Jowell Global Ltd NASDAQ:JWEL Historical Prices

Below are the 753 trading days of historical prices for JWEL.

# Exchange Symbol Date Open High Low Close
753 NASDAQ JWEL Thu, Mar 21, 2024 1.29 1.29 1.29 1.29
752 NASDAQ JWEL Wed, Mar 20, 2024 1.33 1.46 1.28 1.28
751 NASDAQ JWEL Tue, Mar 19, 2024 1.32 1.34 1.32 1.32
750 NASDAQ JWEL Mon, Mar 18, 2024 1.40 1.40 1.36 1.36
749 NASDAQ JWEL Fri, Mar 15, 2024 1.60 1.69 1.39 1.40
748 NASDAQ JWEL Thu, Mar 14, 2024 1.57 1.57 1.55 1.55
747 NASDAQ JWEL Wed, Mar 13, 2024 1.69 1.69 1.53 1.69
746 NASDAQ JWEL Tue, Mar 12, 2024 1.55 1.79 1.53 1.73
745 NASDAQ JWEL Mon, Mar 11, 2024 1.72 1.72 1.52 1.54
744 NASDAQ JWEL Fri, Mar 8, 2024 1.72 1.72 1.72 1.72
743 NASDAQ JWEL Thu, Mar 7, 2024 1.72 1.75 1.72 1.75
742 NASDAQ JWEL Wed, Mar 6, 2024 1.78 1.78 1.75 1.75
741 NASDAQ JWEL Tue, Mar 5, 2024 1.75 1.98 1.75 1.75
740 NASDAQ JWEL Mon, Mar 4, 2024 1.71 1.87 1.71 1.78
739 NASDAQ JWEL Fri, Mar 1, 2024 2.00 2.00 2.00 2.00
738 NASDAQ JWEL Thu, Feb 29, 2024 1.96 1.96 1.80 1.96
737 NASDAQ JWEL Wed, Feb 28, 2024 2.15 2.15 2.05 2.05
736 NASDAQ JWEL Tue, Feb 27, 2024 2.05 2.15 2.02 2.15
735 NASDAQ JWEL Mon, Feb 26, 2024 1.83 1.98 1.83 1.95
734 NASDAQ JWEL Fri, Feb 23, 2024 1.71 1.98 1.71 1.98
733 NASDAQ JWEL Thu, Feb 22, 2024 1.93 1.97 1.83 1.91
732 NASDAQ JWEL Wed, Feb 21, 2024 1.94 1.94 1.94 1.94
731 NASDAQ JWEL Tue, Feb 20, 2024 1.98 2.00 1.71 1.86
730 NASDAQ JWEL Fri, Feb 16, 2024 1.90 1.98 1.90 1.98
729 NASDAQ JWEL Thu, Feb 15, 2024 1.97 1.97 1.97 1.97
728 NASDAQ JWEL Wed, Feb 14, 2024 1.89 2.12 1.79 1.88
727 NASDAQ JWEL Tue, Feb 13, 2024 2.09 2.09 2.09 2.09
726 NASDAQ JWEL Thu, Feb 8, 2024 1.95 2.09 1.86 2.09
725 NASDAQ JWEL Tue, Feb 6, 2024 1.89 1.90 1.89 1.89
724 NASDAQ JWEL Mon, Feb 5, 2024 1.99 2.05 1.99 1.99
723 NASDAQ JWEL Fri, Feb 2, 2024 1.78 1.78 1.78 1.78
722 NASDAQ JWEL Thu, Feb 1, 2024 1.86 1.90 1.85 1.90
721 NASDAQ JWEL Mon, Jan 29, 2024 1.78 1.78 1.78 1.78
720 NASDAQ JWEL Fri, Jan 26, 2024 1.79 1.84 1.79 1.84
719 NASDAQ JWEL Wed, Jan 24, 2024 1.99 1.99 1.78 1.86
718 NASDAQ JWEL Tue, Jan 23, 2024 2.02 2.02 1.87 1.87
717 NASDAQ JWEL Mon, Jan 22, 2024 2.08 2.08 1.85 1.85
716 NASDAQ JWEL Fri, Jan 19, 2024 1.99 2.24 1.81 1.81
715 NASDAQ JWEL Thu, Jan 18, 2024 1.76 1.91 1.76 1.86
714 NASDAQ JWEL Wed, Jan 17, 2024 1.90 1.90 1.80 1.80
713 NASDAQ JWEL Tue, Jan 16, 2024 1.92 1.95 1.92 1.93
712 NASDAQ JWEL Fri, Jan 12, 2024 2.02 2.02 2.00 2.00
711 NASDAQ JWEL Thu, Jan 11, 2024 2.08 2.08 2.08 2.08
710 NASDAQ JWEL Wed, Jan 10, 2024 1.95 2.12 1.95 2.08
709 NASDAQ JWEL Tue, Jan 9, 2024 2.09 2.25 2.09 2.20
708 NASDAQ JWEL Mon, Jan 8, 2024 1.86 1.86 1.86 1.86
707 NASDAQ JWEL Fri, Jan 5, 2024 1.85 2.03 1.80 1.99
706 NASDAQ JWEL Thu, Jan 4, 2024 2.12 2.12 2.10 2.10
705 NASDAQ JWEL Wed, Jan 3, 2024 2.12 2.13 2.10 2.10
704 NASDAQ JWEL Tue, Jan 2, 2024 2.03 2.16 2.03 2.16
703 NASDAQ JWEL Fri, Dec 29, 2023 2.00 2.14 2.00 2.14
702 NASDAQ JWEL Thu, Dec 28, 2023 2.19 2.21 2.00 2.00
701 NASDAQ JWEL Wed, Dec 27, 2023 2.18 2.26 2.18 2.26
700 NASDAQ JWEL Tue, Dec 26, 2023 2.43 2.43 2.16 2.18
699 NASDAQ JWEL Fri, Dec 22, 2023 2.50 2.50 2.25 2.49
698 NASDAQ JWEL Thu, Dec 21, 2023 2.35 2.35 2.27 2.28
697 NASDAQ JWEL Wed, Dec 20, 2023 2.51 2.51 2.41 2.42
696 NASDAQ JWEL Tue, Dec 19, 2023 2.55 2.69 2.40 2.40
695 NASDAQ JWEL Mon, Dec 18, 2023 2.54 2.66 2.48 2.64
694 NASDAQ JWEL Fri, Dec 15, 2023 2.67 2.70 2.38 2.63
693 NASDAQ JWEL Thu, Dec 14, 2023 2.18 2.58 2.18 2.49
692 NASDAQ JWEL Wed, Dec 13, 2023 2.39 2.66 2.39 2.52
691 NASDAQ JWEL Tue, Dec 12, 2023 2.53 2.53 2.05 2.41
690 NASDAQ JWEL Mon, Dec 11, 2023 2.45 2.83 2.35 2.53
689 NASDAQ JWEL Fri, Dec 8, 2023 2.69 3.14 2.61 2.70
688 NASDAQ JWEL Thu, Dec 7, 2023 2.73 2.83 2.73 2.80
687 NASDAQ JWEL Wed, Dec 6, 2023 2.87 2.89 2.74 2.74
686 NASDAQ JWEL Tue, Dec 5, 2023 2.92 2.92 2.84 2.89
685 NASDAQ JWEL Mon, Dec 4, 2023 2.85 2.92 2.65 2.92
684 NASDAQ JWEL Fri, Dec 1, 2023 2.78 2.78 2.60 2.73
683 NASDAQ JWEL Thu, Nov 30, 2023 2.98 2.98 2.71 2.83
682 NASDAQ JWEL Wed, Nov 29, 2023 2.91 2.99 2.90 2.95
681 NASDAQ JWEL Tue, Nov 28, 2023 2.78 3.01 2.76 2.90
680 NASDAQ JWEL Mon, Nov 27, 2023 2.78 2.78 2.45 2.77
679 NASDAQ JWEL Fri, Nov 24, 2023 2.52 2.52 2.49 2.52
678 NASDAQ JWEL Wed, Nov 22, 2023 2.20 2.67 2.20 2.44
677 NASDAQ JWEL Tue, Nov 21, 2023 2.13 2.20 1.99 2.20
676 NASDAQ JWEL Mon, Nov 20, 2023 1.79 2.23 1.76 2.01
675 NASDAQ JWEL Fri, Nov 17, 2023 2.07 2.07 1.75 1.90
674 NASDAQ JWEL Thu, Nov 16, 2023 1.56 2.25 1.43 1.97
673 NASDAQ JWEL Wed, Nov 15, 2023 1.54 1.78 1.48 1.56
672 NASDAQ JWEL Tue, Nov 14, 2023 1.39 1.56 1.28 1.56
671 NASDAQ JWEL Mon, Nov 13, 2023 1.33 1.36 1.27 1.35
670 NASDAQ JWEL Fri, Nov 10, 2023 1.48 1.52 1.25 1.31
669 NASDAQ JWEL Thu, Nov 9, 2023 1.58 1.58 1.48 1.48
668 NASDAQ JWEL Wed, Nov 8, 2023 1.69 1.87 1.53 1.63
667 NASDAQ JWEL Tue, Nov 7, 2023 1.71 1.96 1.67 1.76
666 NASDAQ JWEL Mon, Nov 6, 2023 1.71 1.91 1.66 1.66
665 NASDAQ JWEL Fri, Nov 3, 2023 1.86 2.00 1.85 1.85
664 NASDAQ JWEL Thu, Nov 2, 2023 1.87 1.98 1.85 1.85
663 NASDAQ JWEL Wed, Nov 1, 2023 1.94 2.31 1.94 1.95
662 NASDAQ JWEL Tue, Oct 31, 2023 2.35 2.35 1.90 2.01
661 NASDAQ JWEL Mon, Oct 30, 2023 2.60 2.73 2.40 2.50
660 NASDAQ JWEL Fri, Oct 27, 2023 3.18 3.90 2.60 2.63
659 NASDAQ JWEL Thu, Oct 26, 2023 4.64 4.64 4.00 4.05
658 NASDAQ JWEL Wed, Oct 25, 2023 4.52 4.62 4.29 4.37
657 NASDAQ JWEL Tue, Oct 24, 2023 4.10 4.56 4.10 4.31
656 NASDAQ JWEL Mon, Oct 23, 2023 4.07 4.64 4.07 4.29
655 NASDAQ JWEL Fri, Oct 20, 2023 4.42 4.56 4.42 4.43
654 NASDAQ JWEL Thu, Oct 19, 2023 4.48 4.77 4.11 4.35
653 NASDAQ JWEL Wed, Oct 18, 2023 4.81 4.81 4.58 4.58
652 NASDAQ JWEL Tue, Oct 17, 2023 4.96 5.11 4.64 4.80
651 NASDAQ JWEL Mon, Oct 16, 2023 4.98 5.09 4.97 5.06
650 NASDAQ JWEL Fri, Oct 13, 2023 4.81 5.28 4.81 5.02
649 NASDAQ JWEL Thu, Oct 12, 2023 4.80 5.12 4.80 5.02
648 NASDAQ JWEL Wed, Oct 11, 2023 5.36 5.36 4.80 4.94
647 NASDAQ JWEL Tue, Oct 10, 2023 4.80 5.09 4.48 4.99
646 NASDAQ JWEL Mon, Oct 9, 2023 4.33 4.80 4.33 4.64
645 NASDAQ JWEL Fri, Oct 6, 2023 4.96 4.96 4.61 4.80
644 NASDAQ JWEL Thu, Oct 5, 2023 5.06 5.28 4.91 4.91
643 NASDAQ JWEL Wed, Oct 4, 2023 4.88 5.34 4.88 5.06
642 NASDAQ JWEL Tue, Oct 3, 2023 5.16 5.58 4.88 5.02
641 NASDAQ JWEL Mon, Oct 2, 2023 5.11 5.60 5.11 5.36
640 NASDAQ JWEL Fri, Sep 29, 2023 4.32 5.52 4.28 4.91
639 NASDAQ JWEL Thu, Sep 28, 2023 4.00 4.56 3.76 4.22
638 NASDAQ JWEL Wed, Sep 27, 2023 3.84 3.84 3.68 3.84
637 NASDAQ JWEL Tue, Sep 26, 2023 3.84 3.95 3.68 3.82
636 NASDAQ JWEL Mon, Sep 25, 2023 3.66 3.98 3.66 3.81
635 NASDAQ JWEL Fri, Sep 22, 2023 3.52 3.68 3.33 3.52
634 NASDAQ JWEL Thu, Sep 21, 2023 3.20 3.52 3.20 3.50
633 NASDAQ JWEL Wed, Sep 20, 2023 3.20 3.26 3.12 3.20
632 NASDAQ JWEL Tue, Sep 19, 2023 3.28 3.33 2.88 3.16
631 NASDAQ JWEL Mon, Sep 18, 2023 3.35 3.52 3.15 3.33
630 NASDAQ JWEL Fri, Sep 15, 2023 3.35 3.68 3.34 3.52
629 NASDAQ JWEL Thu, Sep 14, 2023 3.47 3.49 3.36 3.36
628 NASDAQ JWEL Wed, Sep 13, 2023 3.14 3.50 3.14 3.49
627 NASDAQ JWEL Tue, Sep 12, 2023 3.31 3.52 3.26 3.26
626 NASDAQ JWEL Mon, Sep 11, 2023 3.26 3.26 3.26 3.26
625 NASDAQ JWEL Fri, Sep 8, 2023 3.30 3.30 3.04 3.04
624 NASDAQ JWEL Thu, Sep 7, 2023 3.22 3.30 3.20 3.22
623 NASDAQ JWEL Wed, Sep 6, 2023 3.25 3.34 3.21 3.33
622 NASDAQ JWEL Tue, Sep 5, 2023 3.36 3.36 3.28 3.28
621 NASDAQ JWEL Fri, Sep 1, 2023 3.29 3.36 3.24 3.32
620 NASDAQ JWEL Thu, Aug 31, 2023 3.31 3.36 3.27 3.36
619 NASDAQ JWEL Wed, Aug 30, 2023 3.25 3.31 3.22 3.28
618 NASDAQ JWEL Tue, Aug 29, 2023 3.28 3.44 3.23 3.24
617 NASDAQ JWEL Mon, Aug 28, 2023 3.27 3.36 3.26 3.28
616 NASDAQ JWEL Fri, Aug 25, 2023 3.10 3.34 3.02 3.26
615 NASDAQ JWEL Thu, Aug 24, 2023 3.25 3.36 3.19 3.26
614 NASDAQ JWEL Wed, Aug 23, 2023 3.20 3.28 3.19 3.26
613 NASDAQ JWEL Tue, Aug 22, 2023 3.26 3.34 3.20 3.26
612 NASDAQ JWEL Mon, Aug 21, 2023 3.20 3.36 3.20 3.34
611 NASDAQ JWEL Fri, Aug 18, 2023 3.49 3.49 3.20 3.21
610 NASDAQ JWEL Thu, Aug 17, 2023 3.38 3.76 3.22 3.39
609 NASDAQ JWEL Wed, Aug 16, 2023 3.20 3.44 3.20 3.22
608 NASDAQ JWEL Tue, Aug 15, 2023 3.20 3.36 3.20 3.25
607 NASDAQ JWEL Mon, Aug 14, 2023 3.44 3.49 3.09 3.31
606 NASDAQ JWEL Fri, Aug 11, 2023 3.36 3.36 3.23 3.36
605 NASDAQ JWEL Thu, Aug 10, 2023 3.20 3.50 3.20 3.36
604 NASDAQ JWEL Wed, Aug 9, 2023 3.13 3.36 3.13 3.23
603 NASDAQ JWEL Tue, Aug 8, 2023 3.32 3.36 3.12 3.18
602 NASDAQ JWEL Mon, Aug 7, 2023 3.36 3.68 3.20 3.41
601 NASDAQ JWEL Fri, Aug 4, 2023 3.44 3.97 3.31 3.40
600 NASDAQ JWEL Thu, Aug 3, 2023 3.49 3.49 3.09 3.36
599 NASDAQ JWEL Wed, Aug 2, 2023 3.49 3.49 3.33 3.38
598 NASDAQ JWEL Tue, Aug 1, 2023 3.42 3.52 3.33 3.48
597 NASDAQ JWEL Mon, Jul 31, 2023 3.36 3.68 3.28 3.41
596 NASDAQ JWEL Fri, Jul 28, 2023 3.33 3.33 3.07 3.24
595 NASDAQ JWEL Thu, Jul 27, 2023 3.26 3.34 3.07 3.23
594 NASDAQ JWEL Wed, Jul 26, 2023 3.28 3.34 3.20 3.20
593 NASDAQ JWEL Tue, Jul 25, 2023 3.28 3.28 3.12 3.26
592 NASDAQ JWEL Mon, Jul 24, 2023 3.20 3.39 3.12 3.34
591 NASDAQ JWEL Fri, Jul 21, 2023 3.29 3.36 3.17 3.36
590 NASDAQ JWEL Thu, Jul 20, 2023 3.30 3.36 3.30 3.32
589 NASDAQ JWEL Wed, Jul 19, 2023 3.36 3.39 3.35 3.35
588 NASDAQ JWEL Tue, Jul 18, 2023 3.42 3.44 3.31 3.42
587 NASDAQ JWEL Mon, Jul 17, 2023 3.47 3.47 3.29 3.47
586 NASDAQ JWEL Fri, Jul 14, 2023 3.37 3.44 3.34 3.36
585 NASDAQ JWEL Thu, Jul 13, 2023 3.38 3.44 3.29 3.29
584 NASDAQ JWEL Wed, Jul 12, 2023 3.40 3.44 3.28 3.32
583 NASDAQ JWEL Tue, Jul 11, 2023 3.44 3.44 3.24 3.44
582 NASDAQ JWEL Mon, Jul 10, 2023 3.42 3.42 3.26 3.29
581 NASDAQ JWEL Fri, Jul 7, 2023 3.23 3.35 3.23 3.26
580 NASDAQ JWEL Thu, Jul 6, 2023 3.25 3.32 3.25 3.25
579 NASDAQ JWEL Wed, Jul 5, 2023 3.22 3.39 3.22 3.32
578 NASDAQ JWEL Mon, Jul 3, 2023 3.38 3.50 3.38 3.39
577 NASDAQ JWEL Fri, Jun 30, 2023 3.36 3.52 3.33 3.36
576 NASDAQ JWEL Thu, Jun 29, 2023 3.35 3.52 3.22 3.52
575 NASDAQ JWEL Wed, Jun 28, 2023 3.36 3.50 3.36 3.41
574 NASDAQ JWEL Tue, Jun 27, 2023 3.25 3.36 3.20 3.30
573 NASDAQ JWEL Mon, Jun 26, 2023 3.49 3.49 3.21 3.35
572 NASDAQ JWEL Fri, Jun 23, 2023 3.36 3.36 3.23 3.31
571 NASDAQ JWEL Thu, Jun 22, 2023 3.07 3.41 3.07 3.28
570 NASDAQ JWEL Wed, Jun 21, 2023 3.17 3.28 3.17 3.22
569 NASDAQ JWEL Tue, Jun 20, 2023 3.31 3.36 3.19 3.25
568 NASDAQ JWEL Fri, Jun 16, 2023 3.29 3.37 3.17 3.28
567 NASDAQ JWEL Thu, Jun 15, 2023 3.21 3.36 3.20 3.20
566 NASDAQ JWEL Wed, Jun 14, 2023 3.33 3.50 3.29 3.29
565 NASDAQ JWEL Tue, Jun 13, 2023 3.41 3.52 3.29 3.41
564 NASDAQ JWEL Mon, Jun 12, 2023 3.52 3.68 3.28 3.51
563 NASDAQ JWEL Fri, Jun 9, 2023 3.34 3.76 3.20 3.52
562 NASDAQ JWEL Thu, Jun 8, 2023 3.04 3.52 3.04 3.44
561 NASDAQ JWEL Wed, Jun 7, 2023 3.28 3.36 3.04 3.07
560 NASDAQ JWEL Tue, Jun 6, 2023 3.60 3.68 3.20 3.50
559 NASDAQ JWEL Mon, Jun 5, 2023 3.77 3.77 3.38 3.39
558 NASDAQ JWEL Fri, Jun 2, 2023 3.38 3.52 3.12 3.33
557 NASDAQ JWEL Thu, Jun 1, 2023 2.80 3.12 2.80 3.04
556 NASDAQ JWEL Wed, May 31, 2023 3.42 3.45 2.80 3.05
555 NASDAQ JWEL Tue, May 30, 2023 3.40 3.52 3.04 3.04
554 NASDAQ JWEL Fri, May 26, 2023 3.52 3.55 3.04 3.50
553 NASDAQ JWEL Thu, May 25, 2023 3.83 4.00 3.36 3.52
552 NASDAQ JWEL Wed, May 24, 2023 3.90 3.90 3.44 3.84
551 NASDAQ JWEL Tue, May 23, 2023 3.74 3.84 3.20 3.82
550 NASDAQ JWEL Mon, May 22, 2023 4.00 4.00 3.59 3.75
549 NASDAQ JWEL Fri, May 19, 2023 4.00 4.18 3.84 4.12
548 NASDAQ JWEL Thu, May 18, 2023 3.86 4.00 3.86 3.93
547 NASDAQ JWEL Wed, May 17, 2023 3.86 4.00 3.81 3.84
546 NASDAQ JWEL Tue, May 16, 2023 3.89 4.32 3.89 3.92
545 NASDAQ JWEL Mon, May 15, 2023 4.56 4.61 3.92 4.15
544 NASDAQ JWEL Fri, May 12, 2023 4.16 4.37 3.84 4.00
543 NASDAQ JWEL Thu, May 11, 2023 4.26 4.62 4.26 4.56
542 NASDAQ JWEL Wed, May 10, 2023 4.50 4.77 4.18 4.23
541 NASDAQ JWEL Tue, May 9, 2023 4.64 5.28 4.41 4.64
540 NASDAQ JWEL Mon, May 8, 2023 4.80 4.88 4.64 4.88
539 NASDAQ JWEL Fri, May 5, 2023 4.64 4.88 4.62 4.88
538 NASDAQ JWEL Thu, May 4, 2023 4.82 4.96 4.49 4.72
537 NASDAQ JWEL Wed, May 3, 2023 5.18 5.34 4.82 4.98
536 NASDAQ JWEL Tue, May 2, 2023 6.14 6.14 4.80 5.34
535 NASDAQ JWEL Mon, May 1, 2023 4.96 6.40 4.82 5.76
534 NASDAQ JWEL Fri, Apr 28, 2023 5.04 6.88 4.96 5.28
533 NASDAQ JWEL Thu, Apr 27, 2023 4.96 5.66 4.93 4.98
532 NASDAQ JWEL Wed, Apr 26, 2023 4.96 5.14 4.73 4.92
531 NASDAQ JWEL Tue, Apr 25, 2023 4.97 5.44 4.82 5.16
530 NASDAQ JWEL Mon, Apr 24, 2023 5.28 5.40 4.85 5.12
529 NASDAQ JWEL Fri, Apr 21, 2023 5.92 5.92 5.25 5.42
528 NASDAQ JWEL Thu, Apr 20, 2023 5.92 6.07 5.50 5.92
527 NASDAQ JWEL Wed, Apr 19, 2023 6.00 6.14 5.44 5.60
526 NASDAQ JWEL Tue, Apr 18, 2023 6.24 6.40 5.92 6.14
525 NASDAQ JWEL Mon, Apr 17, 2023 5.71 6.56 5.71 6.24
524 NASDAQ JWEL Fri, Apr 14, 2023 5.28 6.24 4.80 5.87
523 NASDAQ JWEL Thu, Apr 13, 2023 6.03 6.40 4.32 5.44
522 NASDAQ JWEL Wed, Apr 12, 2023 5.26 6.40 4.66 6.12
521 NASDAQ JWEL Tue, Apr 11, 2023 4.15 4.32 4.03 4.32
520 NASDAQ JWEL Mon, Apr 10, 2023 4.06 4.95 4.03 4.56
519 NASDAQ JWEL Thu, Apr 6, 2023 4.78 5.52 4.00 4.80
518 NASDAQ JWEL Wed, Apr 5, 2023 2.88 9.12 2.88 6.70
517 NASDAQ JWEL Tue, Apr 4, 2023 2.84 2.88 2.72 2.72
516 NASDAQ JWEL Mon, Apr 3, 2023 2.88 2.91 2.72 2.78
515 NASDAQ JWEL Fri, Mar 31, 2023 2.88 3.20 2.88 2.88
514 NASDAQ JWEL Thu, Mar 30, 2023 3.42 3.42 2.72 2.91
513 NASDAQ JWEL Wed, Mar 29, 2023 3.30 3.52 3.28 3.36
512 NASDAQ JWEL Tue, Mar 28, 2023 3.36 3.54 3.21 3.30
511 NASDAQ JWEL Mon, Mar 27, 2023 4.32 4.32 3.16 3.52
510 NASDAQ JWEL Fri, Mar 24, 2023 4.49 4.72 4.38 4.38
509 NASDAQ JWEL Thu, Mar 23, 2023 4.20 4.75 4.16 4.48
508 NASDAQ JWEL Wed, Mar 22, 2023 4.22 4.23 4.00 4.06
507 NASDAQ JWEL Tue, Mar 21, 2023 4.37 4.40 4.26 4.32
506 NASDAQ JWEL Mon, Mar 20, 2023 4.64 5.04 4.35 4.37
505 NASDAQ JWEL Fri, Mar 17, 2023 4.96 5.04 4.48 4.96
504 NASDAQ JWEL Thu, Mar 16, 2023 5.30 5.30 4.83 4.96
503 NASDAQ JWEL Wed, Mar 15, 2023 5.28 5.42 4.85 5.14
502 NASDAQ JWEL Tue, Mar 14, 2023 5.47 5.92 5.04 5.48
501 NASDAQ JWEL Mon, Mar 13, 2023 5.77 6.20 5.12 5.92
500 NASDAQ JWEL Fri, Mar 10, 2023 6.10 6.16 5.90 6.08
499 NASDAQ JWEL Thu, Mar 9, 2023 6.24 6.40 6.08 6.16
498 NASDAQ JWEL Wed, Mar 8, 2023 6.00 6.40 6.00 6.24
497 NASDAQ JWEL Tue, Mar 7, 2023 6.24 6.72 5.84 6.08
496 NASDAQ JWEL Mon, Mar 6, 2023 6.88 6.88 6.32 6.46
495 NASDAQ JWEL Fri, Mar 3, 2023 6.56 6.56 6.12 6.55
494 NASDAQ JWEL Thu, Mar 2, 2023 6.42 6.88 6.08 6.85
493 NASDAQ JWEL Wed, Mar 1, 2023 6.96 6.96 6.40 6.72
492 NASDAQ JWEL Tue, Feb 28, 2023 6.72 6.88 6.29 6.86
491 NASDAQ JWEL Mon, Feb 27, 2023 6.55 6.86 6.29 6.72
490 NASDAQ JWEL Fri, Feb 24, 2023 6.88 6.88 6.08 6.16
489 NASDAQ JWEL Thu, Feb 23, 2023 6.40 6.40 5.95 6.40
488 NASDAQ JWEL Wed, Feb 22, 2023 6.67 6.88 6.40 6.40
487 NASDAQ JWEL Tue, Feb 21, 2023 6.68 6.88 6.24 6.87
486 NASDAQ JWEL Fri, Feb 17, 2023 7.18 7.52 6.88 6.88
485 NASDAQ JWEL Thu, Feb 16, 2023 7.04 7.52 6.88 7.10
484 NASDAQ JWEL Wed, Feb 15, 2023 7.19 7.35 6.98 7.20
483 NASDAQ JWEL Tue, Feb 14, 2023 6.98 7.20 6.88 7.18
482 NASDAQ JWEL Mon, Feb 13, 2023 7.07 7.35 6.88 7.04
481 NASDAQ JWEL Fri, Feb 10, 2023 7.27 7.27 6.88 7.07
480 NASDAQ JWEL Thu, Feb 9, 2023 7.33 7.35 6.88 7.28
479 NASDAQ JWEL Wed, Feb 8, 2023 7.32 7.44 7.08 7.22
478 NASDAQ JWEL Tue, Feb 7, 2023 7.65 7.79 7.20 7.22
477 NASDAQ JWEL Mon, Feb 6, 2023 7.76 8.07 7.52 7.52
476 NASDAQ JWEL Fri, Feb 3, 2023 7.98 8.32 7.62 7.76
475 NASDAQ JWEL Thu, Feb 2, 2023 7.88 8.16 7.56 7.92
474 NASDAQ JWEL Wed, Feb 1, 2023 8.32 8.48 7.68 8.12
473 NASDAQ JWEL Tue, Jan 31, 2023 7.44 8.48 7.44 8.16
472 NASDAQ JWEL Mon, Jan 30, 2023 7.50 7.74 7.44 7.60
471 NASDAQ JWEL Fri, Jan 27, 2023 7.81 7.98 7.38 7.74
470 NASDAQ JWEL Thu, Jan 26, 2023 8.71 8.71 7.44 7.55
469 NASDAQ JWEL Wed, Jan 25, 2023 7.94 8.48 7.92 8.10
468 NASDAQ JWEL Tue, Jan 24, 2023 8.11 8.43 7.84 8.26
467 NASDAQ JWEL Mon, Jan 23, 2023 8.65 8.70 7.70 8.45
466 NASDAQ JWEL Fri, Jan 20, 2023 8.80 8.80 8.03 8.56
465 NASDAQ JWEL Thu, Jan 19, 2023 8.48 8.72 8.16 8.64
464 NASDAQ JWEL Wed, Jan 18, 2023 8.74 8.80 7.68 8.30
463 NASDAQ JWEL Tue, Jan 17, 2023 8.40 8.93 8.40 8.74
462 NASDAQ JWEL Fri, Jan 13, 2023 8.80 8.80 7.66 8.32
461 NASDAQ JWEL Thu, Jan 12, 2023 7.92 8.80 7.92 8.76
460 NASDAQ JWEL Wed, Jan 11, 2023 8.48 8.48 7.84 8.16
459 NASDAQ JWEL Tue, Jan 10, 2023 7.52 8.16 7.52 8.12
458 NASDAQ JWEL Mon, Jan 9, 2023 7.20 7.68 6.80 7.67
457 NASDAQ JWEL Fri, Jan 6, 2023 7.18 7.25 6.75 7.20
456 NASDAQ JWEL Thu, Jan 5, 2023 6.62 7.20 6.59 7.11
455 NASDAQ JWEL Wed, Jan 4, 2023 7.09 7.20 6.42 7.05
454 NASDAQ JWEL Tue, Jan 3, 2023 6.44 7.12 6.44 7.04
453 NASDAQ JWEL Fri, Dec 30, 2022 6.40 6.72 6.24 6.64
452 NASDAQ JWEL Thu, Dec 29, 2022 6.70 6.72 4.00 6.56
451 NASDAQ JWEL Wed, Dec 28, 2022 6.64 6.88 6.54 6.56
450 NASDAQ JWEL Tue, Dec 27, 2022 7.20 7.20 6.44 6.64
449 NASDAQ JWEL Fri, Dec 23, 2022 6.40 7.20 6.40 6.45
448 NASDAQ JWEL Thu, Dec 22, 2022 7.06 7.20 6.48 6.64
447 NASDAQ JWEL Wed, Dec 21, 2022 7.34 7.34 6.88 6.88
446 NASDAQ JWEL Tue, Dec 20, 2022 7.20 7.65 6.88 7.12
445 NASDAQ JWEL Mon, Dec 19, 2022 8.00 8.00 6.88 7.28
444 NASDAQ JWEL Fri, Dec 16, 2022 8.44 8.48 7.86 7.97
443 NASDAQ JWEL Thu, Dec 15, 2022 8.30 8.64 8.11 8.40
442 NASDAQ JWEL Wed, Dec 14, 2022 8.41 8.96 8.32 8.74
441 NASDAQ JWEL Tue, Dec 13, 2022 8.69 8.96 8.51 8.72
440 NASDAQ JWEL Mon, Dec 12, 2022 9.04 9.53 8.32 8.96
439 NASDAQ JWEL Fri, Dec 9, 2022 9.60 10.00 9.44 9.49
438 NASDAQ JWEL Thu, Dec 8, 2022 8.32 9.92 8.32 9.23
437 NASDAQ JWEL Wed, Dec 7, 2022 7.84 8.32 7.68 8.16
436 NASDAQ JWEL Tue, Dec 6, 2022 7.11 7.81 7.11 7.56
435 NASDAQ JWEL Mon, Dec 5, 2022 7.17 7.23 7.10 7.11
434 NASDAQ JWEL Fri, Dec 2, 2022 7.04 7.20 6.88 7.04
433 NASDAQ JWEL Thu, Dec 1, 2022 7.12 7.20 6.88 6.93
432 NASDAQ JWEL Wed, Nov 30, 2022 7.20 7.51 6.74 6.88
431 NASDAQ JWEL Tue, Nov 29, 2022 7.39 7.54 7.04 7.20
430 NASDAQ JWEL Mon, Nov 28, 2022 7.52 7.75 7.06 7.27
429 NASDAQ JWEL Fri, Nov 25, 2022 6.88 7.20 6.72 7.20
428 NASDAQ JWEL Wed, Nov 23, 2022 6.97 7.52 6.76 7.20
427 NASDAQ JWEL Tue, Nov 22, 2022 7.71 8.00 7.20 7.62
426 NASDAQ JWEL Mon, Nov 21, 2022 8.75 9.28 5.92 8.00
425 NASDAQ JWEL Fri, Nov 18, 2022 9.60 10.05 8.64 8.67
424 NASDAQ JWEL Thu, Nov 17, 2022 9.76 10.86 9.52 9.52
423 NASDAQ JWEL Wed, Nov 16, 2022 11.20 11.20 9.29 9.52
422 NASDAQ JWEL Tue, Nov 15, 2022 25.76 27.52 8.16 11.10
421 NASDAQ JWEL Mon, Nov 14, 2022 24.00 25.76 23.36 25.60
420 NASDAQ JWEL Fri, Nov 11, 2022 23.04 30.24 22.94 25.12
419 NASDAQ JWEL Thu, Nov 10, 2022 20.48 23.20 20.48 23.04
418 NASDAQ JWEL Wed, Nov 9, 2022 18.88 20.32 18.56 20.00
417 NASDAQ JWEL Tue, Nov 8, 2022 20.16 20.16 18.88 19.36
416 NASDAQ JWEL Mon, Nov 7, 2022 24.00 25.12 19.68 20.03
415 NASDAQ JWEL Fri, Nov 4, 2022 22.24 23.20 22.12 22.88
414 NASDAQ JWEL Thu, Nov 3, 2022 22.08 24.16 21.60 23.20
413 NASDAQ JWEL Wed, Nov 2, 2022 23.52 23.52 21.92 22.56
412 NASDAQ JWEL Tue, Nov 1, 2022 23.52 23.84 22.08 23.52
411 NASDAQ JWEL Mon, Oct 31, 2022 24.16 24.16 22.88 22.88
410 NASDAQ JWEL Fri, Oct 28, 2022 23.68 24.32 23.55 24.00
409 NASDAQ JWEL Thu, Oct 27, 2022 23.36 24.48 23.20 23.84
408 NASDAQ JWEL Wed, Oct 26, 2022 23.35 23.84 23.04 23.68
407 NASDAQ JWEL Tue, Oct 25, 2022 21.44 23.68 21.44 23.36
406 NASDAQ JWEL Mon, Oct 24, 2022 21.92 21.92 20.96 21.44
405 NASDAQ JWEL Fri, Oct 21, 2022 20.64 22.68 20.64 21.92
404 NASDAQ JWEL Thu, Oct 20, 2022 20.64 21.28 20.64 20.96
403 NASDAQ JWEL Wed, Oct 19, 2022 21.28 22.40 19.68 20.64
402 NASDAQ JWEL Tue, Oct 18, 2022 21.92 22.40 21.76 21.92
401 NASDAQ JWEL Mon, Oct 17, 2022 21.92 23.84 21.92 22.24
400 NASDAQ JWEL Fri, Oct 14, 2022 23.04 23.20 21.76 22.24
399 NASDAQ JWEL Thu, Oct 13, 2022 22.40 23.20 21.92 22.88
398 NASDAQ JWEL Wed, Oct 12, 2022 22.72 24.28 22.56 23.04
397 NASDAQ JWEL Tue, Oct 11, 2022 23.20 24.64 22.56 22.72
396 NASDAQ JWEL Mon, Oct 10, 2022 22.56 24.96 22.08 23.84
395 NASDAQ JWEL Fri, Oct 7, 2022 24.96 26.08 22.40 23.52
394 NASDAQ JWEL Thu, Oct 6, 2022 41.12 53.76 22.56 24.48
393 NASDAQ JWEL Wed, Oct 5, 2022 41.12 44.80 40.02 44.80
392 NASDAQ JWEL Tue, Oct 4, 2022 41.31 41.60 39.68 41.60
391 NASDAQ JWEL Mon, Oct 3, 2022 39.04 41.44 38.56 40.80
390 NASDAQ JWEL Fri, Sep 30, 2022 37.36 40.00 37.36 40.00
389 NASDAQ JWEL Thu, Sep 29, 2022 38.08 40.00 37.30 38.88
388 NASDAQ JWEL Wed, Sep 28, 2022 36.00 38.88 36.00 38.40
387 NASDAQ JWEL Tue, Sep 27, 2022 36.16 37.92 35.36 36.48
386 NASDAQ JWEL Mon, Sep 26, 2022 38.72 38.72 36.60 37.92
385 NASDAQ JWEL Fri, Sep 23, 2022 37.60 39.04 35.36 38.40
384 NASDAQ JWEL Thu, Sep 22, 2022 35.20 38.16 35.20 37.92
383 NASDAQ JWEL Wed, Sep 21, 2022 35.84 37.60 33.84 37.12
382 NASDAQ JWEL Tue, Sep 20, 2022 33.18 35.68 33.18 35.20
381 NASDAQ JWEL Mon, Sep 19, 2022 35.84 36.00 32.24 35.36
380 NASDAQ JWEL Fri, Sep 16, 2022 36.80 37.56 32.00 33.92
379 NASDAQ JWEL Thu, Sep 15, 2022 33.92 38.72 32.80 37.92
378 NASDAQ JWEL Wed, Sep 14, 2022 28.80 33.28 28.64 32.16
377 NASDAQ JWEL Tue, Sep 13, 2022 24.32 29.60 24.32 27.20
376 NASDAQ JWEL Mon, Sep 12, 2022 23.20 24.48 23.20 24.32
375 NASDAQ JWEL Fri, Sep 9, 2022 23.36 23.52 23.36 23.36
374 NASDAQ JWEL Thu, Sep 8, 2022 23.20 23.52 22.40 23.28
373 NASDAQ JWEL Wed, Sep 7, 2022 22.72 23.49 22.72 22.88
372 NASDAQ JWEL Tue, Sep 6, 2022 22.59 23.36 22.56 22.72
371 NASDAQ JWEL Fri, Sep 2, 2022 23.04 23.52 21.76 22.24
370 NASDAQ JWEL Thu, Sep 1, 2022 22.40 23.68 22.40 23.04
369 NASDAQ JWEL Wed, Aug 31, 2022 22.88 23.20 22.08 22.24
368 NASDAQ JWEL Tue, Aug 30, 2022 21.44 23.52 21.44 21.92
367 NASDAQ JWEL Mon, Aug 29, 2022 20.80 21.28 19.68 20.96
366 NASDAQ JWEL Fri, Aug 26, 2022 19.84 20.16 19.52 19.68
365 NASDAQ JWEL Thu, Aug 25, 2022 17.76 22.08 17.76 19.52
364 NASDAQ JWEL Wed, Aug 24, 2022 17.76 21.60 15.29 20.00
363 NASDAQ JWEL Tue, Aug 23, 2022 22.24 23.36 17.60 17.76
362 NASDAQ JWEL Mon, Aug 22, 2022 24.00 24.80 20.43 21.28
361 NASDAQ JWEL Fri, Aug 19, 2022 24.16 25.28 22.32 22.88
360 NASDAQ JWEL Thu, Aug 18, 2022 24.80 26.88 23.84 24.48
359 NASDAQ JWEL Wed, Aug 17, 2022 32.00 33.12 23.60 24.48
358 NASDAQ JWEL Tue, Aug 16, 2022 31.87 33.28 31.20 31.36
357 NASDAQ JWEL Mon, Aug 15, 2022 33.92 35.20 31.36 32.00
356 NASDAQ JWEL Fri, Aug 12, 2022 33.92 36.00 33.12 33.92
355 NASDAQ JWEL Thu, Aug 11, 2022 37.92 38.56 33.60 33.92
354 NASDAQ JWEL Wed, Aug 10, 2022 36.96 38.40 36.80 36.96
353 NASDAQ JWEL Tue, Aug 9, 2022 38.24 40.00 36.00 36.32
352 NASDAQ JWEL Mon, Aug 8, 2022 36.32 42.40 34.72 38.08
351 NASDAQ JWEL Fri, Aug 5, 2022 38.08 39.20 34.56 36.48
350 NASDAQ JWEL Thu, Aug 4, 2022 36.80 38.72 36.16 36.40
349 NASDAQ JWEL Wed, Aug 3, 2022 44.16 44.16 36.35 36.64
348 NASDAQ JWEL Tue, Aug 2, 2022 42.38 45.12 40.96 42.40
347 NASDAQ JWEL Mon, Aug 1, 2022 44.96 47.36 44.00 44.80
346 NASDAQ JWEL Fri, Jul 29, 2022 47.52 47.84 46.24 46.24
345 NASDAQ JWEL Thu, Jul 28, 2022 48.00 48.00 46.40 47.36
344 NASDAQ JWEL Wed, Jul 27, 2022 50.40 50.40 44.96 49.28
343 NASDAQ JWEL Tue, Jul 26, 2022 46.72 48.00 46.52 48.00
342 NASDAQ JWEL Mon, Jul 25, 2022 47.50 48.48 46.72 48.48
341 NASDAQ JWEL Fri, Jul 22, 2022 49.12 49.60 47.52 47.70
340 NASDAQ JWEL Thu, Jul 21, 2022 47.96 49.60 45.76 48.56
339 NASDAQ JWEL Wed, Jul 20, 2022 44.32 49.89 44.32 49.28
338 NASDAQ JWEL Tue, Jul 19, 2022 38.24 45.76 38.24 44.00
337 NASDAQ JWEL Mon, Jul 18, 2022 36.44 39.84 36.44 37.60
336 NASDAQ JWEL Fri, Jul 15, 2022 40.00 40.00 36.53 37.12
335 NASDAQ JWEL Thu, Jul 14, 2022 35.84 40.80 35.84 39.52
334 NASDAQ JWEL Wed, Jul 13, 2022 35.84 36.48 35.20 35.20
333 NASDAQ JWEL Tue, Jul 12, 2022 35.20 36.80 35.20 35.52
332 NASDAQ JWEL Mon, Jul 11, 2022 37.76 37.76 35.36 35.36
331 NASDAQ JWEL Fri, Jul 8, 2022 39.74 40.00 36.80 37.28
330 NASDAQ JWEL Thu, Jul 7, 2022 41.99 41.99 38.08 39.52
329 NASDAQ JWEL Wed, Jul 6, 2022 39.68 43.56 38.67 42.08
328 NASDAQ JWEL Tue, Jul 5, 2022 36.12 40.16 35.68 39.20
327 NASDAQ JWEL Fri, Jul 1, 2022 41.28 41.92 36.80 36.80
326 NASDAQ JWEL Thu, Jun 30, 2022 48.00 48.00 41.92 41.92
325 NASDAQ JWEL Wed, Jun 29, 2022 47.64 48.16 47.52 48.00
324 NASDAQ JWEL Tue, Jun 28, 2022 48.00 48.32 47.52 47.84
323 NASDAQ JWEL Mon, Jun 27, 2022 47.52 48.64 47.52 47.80
322 NASDAQ JWEL Fri, Jun 24, 2022 47.68 48.80 47.20 47.52
321 NASDAQ JWEL Thu, Jun 23, 2022 47.04 49.60 46.40 48.00
320 NASDAQ JWEL Wed, Jun 22, 2022 47.52 48.00 46.88 46.88
319 NASDAQ JWEL Tue, Jun 21, 2022 46.40 47.68 46.40 46.56
318 NASDAQ JWEL Fri, Jun 17, 2022 47.20 47.52 46.24 47.20
317 NASDAQ JWEL Thu, Jun 16, 2022 47.68 49.60 46.40 47.36
316 NASDAQ JWEL Wed, Jun 15, 2022 45.28 47.20 45.28 46.88
315 NASDAQ JWEL Tue, Jun 14, 2022 46.08 46.88 42.78 44.96
314 NASDAQ JWEL Mon, Jun 13, 2022 46.88 47.68 45.92 45.92
313 NASDAQ JWEL Fri, Jun 10, 2022 46.40 49.91 46.40 47.68
312 NASDAQ JWEL Thu, Jun 9, 2022 45.44 48.16 43.36 46.72
311 NASDAQ JWEL Wed, Jun 8, 2022 47.20 47.20 43.04 44.64
310 NASDAQ JWEL Tue, Jun 7, 2022 50.56 52.32 44.96 47.20
309 NASDAQ JWEL Mon, Jun 6, 2022 52.32 55.68 48.16 50.40
308 NASDAQ JWEL Fri, Jun 3, 2022 44.96 58.24 44.96 52.00
307 NASDAQ JWEL Thu, Jun 2, 2022 43.46 45.60 43.20 44.64
306 NASDAQ JWEL Wed, Jun 1, 2022 39.68 42.04 39.43 41.60
305 NASDAQ JWEL Tue, May 31, 2022 37.60 39.06 37.60 38.72
304 NASDAQ JWEL Fri, May 27, 2022 36.32 38.08 36.32 37.44
303 NASDAQ JWEL Thu, May 26, 2022 37.60 38.28 35.36 36.64
302 NASDAQ JWEL Wed, May 25, 2022 37.44 37.84 36.01 37.12
301 NASDAQ JWEL Tue, May 24, 2022 34.72 36.32 34.72 36.16
300 NASDAQ JWEL Mon, May 23, 2022 33.44 35.68 33.44 35.68
299 NASDAQ JWEL Fri, May 20, 2022 35.56 36.00 34.88 35.04
298 NASDAQ JWEL Thu, May 19, 2022 34.16 36.00 34.16 36.00
297 NASDAQ JWEL Wed, May 18, 2022 32.32 34.88 32.16 34.40
296 NASDAQ JWEL Tue, May 17, 2022 32.96 34.88 32.58 33.44
295 NASDAQ JWEL Mon, May 16, 2022 32.32 32.80 32.00 32.64
294 NASDAQ JWEL Fri, May 13, 2022 31.68 33.15 31.68 32.40
293 NASDAQ JWEL Thu, May 12, 2022 32.00 33.12 30.40 31.84
292 NASDAQ JWEL Wed, May 11, 2022 32.16 33.92 32.00 32.32
291 NASDAQ JWEL Tue, May 10, 2022 32.32 33.60 31.84 32.32
290 NASDAQ JWEL Mon, May 9, 2022 31.20 33.44 31.20 32.00
289 NASDAQ JWEL Fri, May 6, 2022 33.20 33.20 32.00 32.32
288 NASDAQ JWEL Thu, May 5, 2022 33.60 34.24 32.64 34.08
287 NASDAQ JWEL Wed, May 4, 2022 32.80 35.12 31.71 34.87
286 NASDAQ JWEL Tue, May 3, 2022 32.80 33.39 32.02 32.64
285 NASDAQ JWEL Mon, May 2, 2022 32.00 33.44 31.20 32.32
284 NASDAQ JWEL Fri, Apr 29, 2022 31.04 31.68 30.53 31.36
283 NASDAQ JWEL Thu, Apr 28, 2022 30.08 31.36 30.08 30.88
282 NASDAQ JWEL Wed, Apr 27, 2022 29.92 30.72 29.76 30.08
281 NASDAQ JWEL Tue, Apr 26, 2022 30.40 31.04 30.40 30.71
280 NASDAQ JWEL Mon, Apr 25, 2022 32.00 32.80 30.56 30.88
279 NASDAQ JWEL Fri, Apr 22, 2022 32.00 33.28 30.60 31.84
278 NASDAQ JWEL Thu, Apr 21, 2022 33.44 33.44 32.00 32.32
277 NASDAQ JWEL Wed, Apr 20, 2022 31.20 33.60 29.78 33.12
276 NASDAQ JWEL Tue, Apr 19, 2022 32.25 32.25 30.08 31.20
275 NASDAQ JWEL Mon, Apr 18, 2022 31.20 31.20 29.60 29.84
274 NASDAQ JWEL Thu, Apr 14, 2022 32.96 32.96 30.88 31.20
273 NASDAQ JWEL Wed, Apr 13, 2022 32.96 33.97 31.76 32.80
272 NASDAQ JWEL Tue, Apr 12, 2022 33.44 34.88 33.12 33.44
271 NASDAQ JWEL Mon, Apr 11, 2022 32.32 34.08 32.00 33.12
270 NASDAQ JWEL Fri, Apr 8, 2022 32.80 34.57 32.80 33.76
269 NASDAQ JWEL Thu, Apr 7, 2022 33.92 35.20 32.80 32.80
268 NASDAQ JWEL Wed, Apr 6, 2022 35.52 36.24 34.40 35.36
267 NASDAQ JWEL Tue, Apr 5, 2022 38.08 38.08 35.52 35.84
266 NASDAQ JWEL Mon, Apr 4, 2022 35.84 38.40 35.84 37.44
265 NASDAQ JWEL Fri, Apr 1, 2022 35.36 37.23 35.36 36.00
264 NASDAQ JWEL Thu, Mar 31, 2022 35.84 37.60 35.20 35.20
263 NASDAQ JWEL Wed, Mar 30, 2022 37.60 39.20 35.95 36.16
262 NASDAQ JWEL Tue, Mar 29, 2022 36.32 37.92 35.36 37.60
261 NASDAQ JWEL Mon, Mar 28, 2022 37.12 38.23 35.52 36.00
260 NASDAQ JWEL Fri, Mar 25, 2022 41.28 41.60 36.48 38.24
259 NASDAQ JWEL Thu, Mar 24, 2022 40.48 41.44 40.00 41.28
258 NASDAQ JWEL Wed, Mar 23, 2022 40.80 42.24 40.00 40.64
257 NASDAQ JWEL Tue, Mar 22, 2022 40.32 40.80 38.24 39.36
256 NASDAQ JWEL Mon, Mar 21, 2022 34.72 39.20 33.12 38.08
255 NASDAQ JWEL Fri, Mar 18, 2022 30.08 36.00 30.08 34.08
254 NASDAQ JWEL Thu, Mar 17, 2022 28.16 30.88 28.16 30.24
253 NASDAQ JWEL Wed, Mar 16, 2022 28.32 31.68 27.36 29.28
252 NASDAQ JWEL Tue, Mar 15, 2022 22.72 25.12 22.72 24.80
251 NASDAQ JWEL Mon, Mar 14, 2022 27.36 27.36 22.24 22.72
250 NASDAQ JWEL Fri, Mar 11, 2022 29.28 30.40 27.36 27.36
249 NASDAQ JWEL Thu, Mar 10, 2022 31.04 31.68 30.40 30.56
248 NASDAQ JWEL Wed, Mar 9, 2022 34.24 34.24 30.72 31.04
247 NASDAQ JWEL Tue, Mar 8, 2022 31.84 32.00 28.32 28.40
246 NASDAQ JWEL Mon, Mar 7, 2022 36.48 37.60 32.00 32.32
245 NASDAQ JWEL Fri, Mar 4, 2022 40.64 42.08 37.44 37.92
244 NASDAQ JWEL Thu, Mar 3, 2022 43.36 43.36 41.28 42.08
243 NASDAQ JWEL Wed, Mar 2, 2022 43.84 45.12 43.68 43.84
242 NASDAQ JWEL Tue, Mar 1, 2022 45.92 47.20 43.68 44.32
241 NASDAQ JWEL Mon, Feb 28, 2022 46.24 46.60 44.32 45.60
240 NASDAQ JWEL Fri, Feb 25, 2022 46.40 47.04 45.60 46.08
239 NASDAQ JWEL Thu, Feb 24, 2022 40.96 46.40 40.96 46.40
238 NASDAQ JWEL Wed, Feb 23, 2022 48.00 48.64 43.68 44.80
237 NASDAQ JWEL Tue, Feb 22, 2022 48.00 48.96 46.58 47.20
236 NASDAQ JWEL Fri, Feb 18, 2022 49.60 51.69 48.80 49.12
235 NASDAQ JWEL Thu, Feb 17, 2022 50.88 52.00 49.60 49.60
234 NASDAQ JWEL Wed, Feb 16, 2022 53.44 55.84 50.88 54.08
233 NASDAQ JWEL Tue, Feb 15, 2022 52.32 52.32 50.40 51.36
232 NASDAQ JWEL Mon, Feb 14, 2022 48.96 51.84 48.96 51.52
231 NASDAQ JWEL Fri, Feb 11, 2022 51.84 52.48 49.44 49.92
230 NASDAQ JWEL Thu, Feb 10, 2022 49.28 52.64 48.64 51.84
229 NASDAQ JWEL Wed, Feb 9, 2022 48.00 49.44 48.00 49.28
228 NASDAQ JWEL Tue, Feb 8, 2022 48.80 51.20 48.00 48.64
227 NASDAQ JWEL Mon, Feb 7, 2022 52.00 52.00 48.80 49.28
226 NASDAQ JWEL Fri, Feb 4, 2022 49.92 51.84 46.72 50.08
225 NASDAQ JWEL Thu, Feb 3, 2022 50.88 52.16 49.60 49.76
224 NASDAQ JWEL Wed, Feb 2, 2022 52.96 57.05 50.72 52.48
223 NASDAQ JWEL Tue, Feb 1, 2022 52.48 53.60 51.36 51.84
222 NASDAQ JWEL Mon, Jan 31, 2022 48.80 54.88 48.16 52.48
221 NASDAQ JWEL Fri, Jan 28, 2022 51.20 51.20 48.32 49.44
220 NASDAQ JWEL Thu, Jan 27, 2022 55.20 55.84 50.40 51.84
219 NASDAQ JWEL Wed, Jan 26, 2022 58.08 59.04 54.88 55.52
218 NASDAQ JWEL Tue, Jan 25, 2022 56.83 59.36 56.32 58.08
217 NASDAQ JWEL Mon, Jan 24, 2022 59.52 60.10 55.68 58.40
216 NASDAQ JWEL Fri, Jan 21, 2022 59.52 63.55 58.08 61.92
215 NASDAQ JWEL Thu, Jan 20, 2022 59.04 62.08 59.04 61.12
214 NASDAQ JWEL Wed, Jan 19, 2022 61.92 65.60 58.72 59.04
213 NASDAQ JWEL Tue, Jan 18, 2022 68.48 68.64 61.60 62.40
212 NASDAQ JWEL Fri, Jan 14, 2022 68.00 71.36 67.44 68.48
211 NASDAQ JWEL Thu, Jan 13, 2022 79.20 81.12 69.76 70.24
210 NASDAQ JWEL Wed, Jan 12, 2022 74.74 89.28 73.92 79.52
209 NASDAQ JWEL Tue, Jan 11, 2022 72.16 77.40 70.88 72.64
208 NASDAQ JWEL Mon, Jan 10, 2022 76.64 78.40 68.96 70.24
207 NASDAQ JWEL Fri, Jan 7, 2022 77.12 98.56 74.40 78.40
206 NASDAQ JWEL Thu, Jan 6, 2022 96.64 97.12 80.80 81.76
205 NASDAQ JWEL Wed, Jan 5, 2022 112.08 112.08 92.96 97.12
204 NASDAQ JWEL Tue, Jan 4, 2022 128.32 141.44 107.36 110.88
203 NASDAQ JWEL Mon, Jan 3, 2022 327.02 412.48 129.14 140.64
202 NASDAQ JWEL Fri, Dec 31, 2021 292.00 348.00 285.44 344.80
201 NASDAQ JWEL Thu, Dec 30, 2021 263.04 318.24 263.04 308.48
200 NASDAQ JWEL Wed, Dec 29, 2021 294.24 300.48 255.84 265.60
199 NASDAQ JWEL Tue, Dec 28, 2021 279.36 306.88 269.06 300.80
198 NASDAQ JWEL Mon, Dec 27, 2021 291.20 302.72 256.32 289.76
197 NASDAQ JWEL Thu, Dec 23, 2021 309.60 317.44 283.20 294.40
196 NASDAQ JWEL Wed, Dec 22, 2021 322.24 333.60 196.96 317.44
195 NASDAQ JWEL Tue, Dec 21, 2021 332.07 334.08 307.52 324.16
194 NASDAQ JWEL Mon, Dec 20, 2021 296.00 356.80 284.80 334.40
193 NASDAQ JWEL Fri, Dec 17, 2021 298.40 318.24 288.16 316.80
192 NASDAQ JWEL Thu, Dec 16, 2021 280.00 336.00 277.68 305.60
191 NASDAQ JWEL Wed, Dec 15, 2021 277.92 282.88 265.60 282.72
190 NASDAQ JWEL Tue, Dec 14, 2021 262.24 286.24 254.40 280.00
189 NASDAQ JWEL Mon, Dec 13, 2021 262.81 269.60 230.88 267.52
188 NASDAQ JWEL Fri, Dec 10, 2021 270.40 290.88 211.20 238.40
187 NASDAQ JWEL Thu, Dec 9, 2021 269.12 291.04 256.02 268.32
186 NASDAQ JWEL Wed, Dec 8, 2021 240.00 284.00 240.00 269.44
185 NASDAQ JWEL Tue, Dec 7, 2021 232.96 246.72 230.64 238.88
184 NASDAQ JWEL Mon, Dec 6, 2021 215.20 244.80 212.88 241.44
183 NASDAQ JWEL Fri, Dec 3, 2021 200.80 227.20 200.00 218.24
182 NASDAQ JWEL Thu, Dec 2, 2021 168.32 213.92 168.32 213.76
181 NASDAQ JWEL Wed, Dec 1, 2021 154.88 175.68 144.00 170.24
180 NASDAQ JWEL Tue, Nov 30, 2021 152.32 159.37 146.98 153.60
179 NASDAQ JWEL Mon, Nov 29, 2021 164.32 172.80 149.15 155.36
178 NASDAQ JWEL Fri, Nov 26, 2021 192.48 193.12 150.88 160.96
177 NASDAQ JWEL Wed, Nov 24, 2021 201.44 216.00 195.20 198.72
176 NASDAQ JWEL Tue, Nov 23, 2021 213.28 229.44 200.16 206.40
175 NASDAQ JWEL Mon, Nov 22, 2021 215.84 222.56 195.68 209.12
174 NASDAQ JWEL Fri, Nov 19, 2021 227.20 234.24 208.00 221.92
173 NASDAQ JWEL Thu, Nov 18, 2021 179.84 248.00 179.20 236.00
172 NASDAQ JWEL Wed, Nov 17, 2021 148.48 198.40 139.36 187.68
171 NASDAQ JWEL Tue, Nov 16, 2021 136.00 156.64 132.00 148.16
170 NASDAQ JWEL Mon, Nov 15, 2021 121.92 132.55 121.92 128.16
169 NASDAQ JWEL Fri, Nov 12, 2021 121.44 135.84 118.72 120.00
168 NASDAQ JWEL Thu, Nov 11, 2021 107.84 135.52 107.84 121.28
167 NASDAQ JWEL Wed, Nov 10, 2021 101.92 110.72 101.92 109.28
166 NASDAQ JWEL Tue, Nov 9, 2021 97.60 105.12 97.60 101.28
165 NASDAQ JWEL Mon, Nov 8, 2021 98.80 98.80 94.56 96.80
164 NASDAQ JWEL Fri, Nov 5, 2021 95.58 97.60 93.92 94.40
163 NASDAQ JWEL Thu, Nov 4, 2021 93.28 98.88 93.28 95.20
162 NASDAQ JWEL Wed, Nov 3, 2021 94.08 96.80 93.12 94.24
161 NASDAQ JWEL Tue, Nov 2, 2021 92.64 95.36 91.36 94.40
160 NASDAQ JWEL Mon, Nov 1, 2021 94.56 98.56 92.00 92.64
159 NASDAQ JWEL Fri, Oct 29, 2021 94.88 96.80 92.64 93.28
158 NASDAQ JWEL Thu, Oct 28, 2021 96.16 97.43 93.62 94.40
157 NASDAQ JWEL Wed, Oct 27, 2021 99.20 99.98 96.64 96.96
156 NASDAQ JWEL Tue, Oct 26, 2021 96.80 100.32 96.00 98.08
155 NASDAQ JWEL Mon, Oct 25, 2021 96.32 99.20 95.68 96.48
154 NASDAQ JWEL Fri, Oct 22, 2021 100.32 107.04 95.84 96.32
153 NASDAQ JWEL Thu, Oct 21, 2021 96.00 98.24 95.68 96.32
152 NASDAQ JWEL Wed, Oct 20, 2021 94.08 98.40 94.08 95.52
151 NASDAQ JWEL Tue, Oct 19, 2021 93.44 96.80 93.44 96.00
150 NASDAQ JWEL Mon, Oct 18, 2021 93.80 94.40 92.00 92.00
149 NASDAQ JWEL Fri, Oct 15, 2021 93.60 95.52 93.19 93.60
148 NASDAQ JWEL Thu, Oct 14, 2021 89.76 95.68 89.76 95.20
147 NASDAQ JWEL Wed, Oct 13, 2021 92.40 96.32 88.48 89.44
146 NASDAQ JWEL Tue, Oct 12, 2021 91.04 95.04 90.56 95.04
145 NASDAQ JWEL Mon, Oct 11, 2021 93.60 93.60 89.75 91.68
144 NASDAQ JWEL Fri, Oct 8, 2021 90.72 93.60 89.60 89.60
143 NASDAQ JWEL Thu, Oct 7, 2021 96.00 97.76 92.00 92.00
142 NASDAQ JWEL Wed, Oct 6, 2021 93.60 93.76 90.56 93.76
141 NASDAQ JWEL Tue, Oct 5, 2021 89.12 93.92 89.12 92.80
140 NASDAQ JWEL Mon, Oct 4, 2021 93.51 94.40 90.40 90.40
139 NASDAQ JWEL Fri, Oct 1, 2021 94.31 96.00 90.72 94.88
138 NASDAQ JWEL Thu, Sep 30, 2021 93.28 94.88 91.52 93.60
137 NASDAQ JWEL Wed, Sep 29, 2021 95.36 95.36 91.20 91.84
136 NASDAQ JWEL Tue, Sep 28, 2021 96.00 96.00 93.84 95.04
135 NASDAQ JWEL Mon, Sep 27, 2021 95.68 99.20 94.24 95.68
134 NASDAQ JWEL Fri, Sep 24, 2021 94.56 99.20 93.95 97.44
133 NASDAQ JWEL Thu, Sep 23, 2021 94.72 97.60 94.40 95.20
132 NASDAQ JWEL Wed, Sep 22, 2021 101.60 101.60 93.60 96.48
131 NASDAQ JWEL Tue, Sep 21, 2021 96.80 102.08 96.80 100.80
130 NASDAQ JWEL Mon, Sep 20, 2021 93.92 99.20 93.12 99.20
129 NASDAQ JWEL Fri, Sep 17, 2021 95.84 96.32 93.88 96.32
128 NASDAQ JWEL Thu, Sep 16, 2021 92.96 96.64 92.96 95.52
127 NASDAQ JWEL Wed, Sep 15, 2021 98.24 98.24 93.60 95.20
126 NASDAQ JWEL Tue, Sep 14, 2021 92.80 99.20 88.48 96.64
125 NASDAQ JWEL Mon, Sep 13, 2021 93.28 93.38 91.20 92.16
124 NASDAQ JWEL Fri, Sep 10, 2021 92.80 98.88 89.60 92.80
123 NASDAQ JWEL Thu, Sep 9, 2021 91.04 91.31 89.86 91.20
122 NASDAQ JWEL Wed, Sep 8, 2021 88.00 91.04 88.00 91.04
121 NASDAQ JWEL Tue, Sep 7, 2021 87.84 92.80 87.20 89.28
120 NASDAQ JWEL Fri, Sep 3, 2021 89.28 89.28 86.08 86.56
119 NASDAQ JWEL Thu, Sep 2, 2021 88.48 91.20 85.66 87.84
118 NASDAQ JWEL Wed, Sep 1, 2021 86.08 89.92 82.88 88.48
117 NASDAQ JWEL Tue, Aug 31, 2021 83.20 87.27 82.88 85.76
116 NASDAQ JWEL Mon, Aug 30, 2021 89.60 89.60 82.56 83.84
115 NASDAQ JWEL Fri, Aug 27, 2021 86.72 91.52 86.72 88.96
114 NASDAQ JWEL Thu, Aug 26, 2021 74.28 95.20 74.28 88.96
113 NASDAQ JWEL Wed, Aug 25, 2021 76.64 76.64 74.40 74.40
112 NASDAQ JWEL Tue, Aug 24, 2021 73.12 77.44 72.00 77.17
111 NASDAQ JWEL Mon, Aug 23, 2021 75.20 75.20 72.18 74.40
110 NASDAQ JWEL Fri, Aug 20, 2021 73.92 75.68 73.72 75.52
109 NASDAQ JWEL Thu, Aug 19, 2021 79.26 79.68 73.31 77.44
108 NASDAQ JWEL Wed, Aug 18, 2021 68.80 79.52 67.52 78.72
107 NASDAQ JWEL Tue, Aug 17, 2021 78.24 78.24 68.80 68.80
106 NASDAQ JWEL Mon, Aug 16, 2021 78.40 78.40 73.12 75.52
105 NASDAQ JWEL Fri, Aug 13, 2021 78.24 78.40 74.08 78.40
104 NASDAQ JWEL Thu, Aug 12, 2021 77.60 80.32 75.04 79.68
103 NASDAQ JWEL Wed, Aug 11, 2021 77.55 82.26 76.32 77.60
102 NASDAQ JWEL Tue, Aug 10, 2021 77.60 79.20 76.00 77.33
101 NASDAQ JWEL Mon, Aug 9, 2021 79.68 80.80 77.44 79.20
100 NASDAQ JWEL Fri, Aug 6, 2021 80.96 82.32 80.00 80.48
99 NASDAQ JWEL Thu, Aug 5, 2021 78.40 84.48 78.40 83.84
98 NASDAQ JWEL Wed, Aug 4, 2021 79.37 80.08 78.40 79.20
97 NASDAQ JWEL Tue, Aug 3, 2021 80.08 80.08 76.00 78.88
96 NASDAQ JWEL Mon, Aug 2, 2021 80.16 81.12 77.60 79.68
95 NASDAQ JWEL Fri, Jul 30, 2021 84.64 84.64 80.08 81.92
94 NASDAQ JWEL Thu, Jul 29, 2021 82.40 85.60 81.60 83.52
93 NASDAQ JWEL Wed, Jul 28, 2021 83.20 83.20 80.96 83.04
92 NASDAQ JWEL Tue, Jul 27, 2021 81.60 81.60 79.20 80.80
91 NASDAQ JWEL Mon, Jul 26, 2021 82.08 84.00 80.00 83.36
90 NASDAQ JWEL Fri, Jul 23, 2021 79.89 81.60 77.76 81.60
89 NASDAQ JWEL Thu, Jul 22, 2021 80.80 81.60 78.40 81.28
88 NASDAQ JWEL Wed, Jul 21, 2021 79.84 82.56 76.16 80.56
87 NASDAQ JWEL Tue, Jul 20, 2021 76.48 81.60 76.48 78.72
86 NASDAQ JWEL Mon, Jul 19, 2021 77.12 80.96 73.12 77.76
85 NASDAQ JWEL Fri, Jul 16, 2021 83.76 92.80 75.84 77.11
84 NASDAQ JWEL Thu, Jul 15, 2021 86.88 87.20 80.96 83.20
83 NASDAQ JWEL Wed, Jul 14, 2021 89.60 91.52 85.28 86.72
82 NASDAQ JWEL Tue, Jul 13, 2021 92.80 92.80 86.40 87.36
81 NASDAQ JWEL Mon, Jul 12, 2021 93.60 93.60 89.76 91.69
80 NASDAQ JWEL Fri, Jul 9, 2021 96.62 98.40 90.56 92.16
79 NASDAQ JWEL Thu, Jul 8, 2021 90.87 98.88 85.44 97.44
78 NASDAQ JWEL Wed, Jul 7, 2021 100.80 113.93 80.80 96.88
77 NASDAQ JWEL Tue, Jul 6, 2021 98.24 101.12 98.24 100.00
76 NASDAQ JWEL Fri, Jul 2, 2021 101.12 103.20 97.12 98.32
75 NASDAQ JWEL Thu, Jul 1, 2021 103.04 107.96 101.12 101.60
74 NASDAQ JWEL Wed, Jun 30, 2021 103.20 108.00 103.16 104.00
73 NASDAQ JWEL Tue, Jun 29, 2021 104.98 110.08 103.20 107.01
72 NASDAQ JWEL Mon, Jun 28, 2021 104.32 106.99 101.92 105.08
71 NASDAQ JWEL Fri, Jun 25, 2021 104.96 104.96 100.64 103.68
70 NASDAQ JWEL Thu, Jun 24, 2021 107.52 107.52 101.52 104.00
69 NASDAQ JWEL Wed, Jun 23, 2021 106.88 106.88 100.96 102.72
68 NASDAQ JWEL Tue, Jun 22, 2021 102.40 104.16 97.44 100.80
67 NASDAQ JWEL Mon, Jun 21, 2021 106.88 106.88 99.52 104.16
66 NASDAQ JWEL Fri, Jun 18, 2021 107.84 110.08 106.72 108.96
65 NASDAQ JWEL Thu, Jun 17, 2021 108.00 115.68 105.80 108.48
64 NASDAQ JWEL Wed, Jun 16, 2021 108.80 110.40 102.47 106.24
63 NASDAQ JWEL Tue, Jun 15, 2021 100.48 106.08 98.32 103.05
62 NASDAQ JWEL Mon, Jun 14, 2021 100.75 101.60 99.24 101.10
61 NASDAQ JWEL Fri, Jun 11, 2021 102.08 102.08 100.00 100.64
60 NASDAQ JWEL Thu, Jun 10, 2021 104.00 104.96 100.16 102.12
59 NASDAQ JWEL Wed, Jun 9, 2021 103.52 104.96 96.64 100.48
58 NASDAQ JWEL Tue, Jun 8, 2021 108.00 109.44 102.31 103.78
57 NASDAQ JWEL Mon, Jun 7, 2021 110.88 111.04 109.12 109.44
56 NASDAQ JWEL Fri, Jun 4, 2021 108.64 112.80 107.52 112.00
55 NASDAQ JWEL Thu, Jun 3, 2021 113.12 113.44 109.92 110.40
54 NASDAQ JWEL Wed, Jun 2, 2021 112.96 114.08 110.40 111.64
53 NASDAQ JWEL Tue, Jun 1, 2021 113.98 114.96 111.60 112.80
52 NASDAQ JWEL Fri, May 28, 2021 116.32 116.64 110.72 113.28
51 NASDAQ JWEL Thu, May 27, 2021 116.00 118.08 112.00 116.32
50 NASDAQ JWEL Wed, May 26, 2021 118.24 118.40 116.16 117.28
49 NASDAQ JWEL Tue, May 25, 2021 118.40 118.40 116.80 118.40
48 NASDAQ JWEL Mon, May 24, 2021 118.24 120.80 116.16 118.56
47 NASDAQ JWEL Fri, May 21, 2021 121.44 122.85 117.12 118.24
46 NASDAQ JWEL Thu, May 20, 2021 120.00 121.60 118.62 120.00
45 NASDAQ JWEL Wed, May 19, 2021 120.16 121.60 120.16 121.12
44 NASDAQ JWEL Tue, May 18, 2021 121.28 121.92 120.00 121.60
43 NASDAQ JWEL Mon, May 17, 2021 122.27 122.28 120.12 121.44
42 NASDAQ JWEL Fri, May 14, 2021 123.04 123.04 120.03 122.48
41 NASDAQ JWEL Thu, May 13, 2021 123.20 123.20 120.48 122.40
40 NASDAQ JWEL Wed, May 12, 2021 123.30 124.80 122.40 124.32
39 NASDAQ JWEL Tue, May 11, 2021 120.96 124.64 116.99 123.68
38 NASDAQ JWEL Mon, May 10, 2021 124.80 125.60 120.73 125.12
37 NASDAQ JWEL Fri, May 7, 2021 125.12 125.12 123.20 124.00
36 NASDAQ JWEL Thu, May 6, 2021 124.48 125.44 124.48 125.44
35 NASDAQ JWEL Wed, May 5, 2021 121.60 126.72 121.60 125.44
34 NASDAQ JWEL Tue, May 4, 2021 126.50 126.50 121.60 125.60
33 NASDAQ JWEL Mon, May 3, 2021 123.84 127.20 120.64 126.32
32 NASDAQ JWEL Fri, Apr 30, 2021 124.64 126.40 123.76 126.40
31 NASDAQ JWEL Thu, Apr 29, 2021 126.24 126.40 124.48 126.24
30 NASDAQ JWEL Wed, Apr 28, 2021 125.60 126.24 119.36 124.64
29 NASDAQ JWEL Tue, Apr 27, 2021 120.00 124.64 120.00 124.64
28 NASDAQ JWEL Mon, Apr 26, 2021 121.39 121.44 119.20 119.52
27 NASDAQ JWEL Fri, Apr 23, 2021 121.76 124.64 121.44 122.88
26 NASDAQ JWEL Thu, Apr 22, 2021 123.20 125.28 121.60 123.68
25 NASDAQ JWEL Wed, Apr 21, 2021 121.60 124.80 118.40 123.20
24 NASDAQ JWEL Tue, Apr 20, 2021 119.36 125.60 118.72 120.80
23 NASDAQ JWEL Mon, Apr 19, 2021 126.40 126.40 117.92 120.96
22 NASDAQ JWEL Fri, Apr 16, 2021 126.88 128.00 123.68 126.40
21 NASDAQ JWEL Thu, Apr 15, 2021 125.60 130.88 121.60 128.64
20 NASDAQ JWEL Wed, Apr 14, 2021 128.32 133.60 125.76 126.40
19 NASDAQ JWEL Tue, Apr 13, 2021 130.56 133.28 128.32 133.12
18 NASDAQ JWEL Mon, Apr 12, 2021 124.96 132.96 121.92 132.96
17 NASDAQ JWEL Fri, Apr 9, 2021 120.16 130.56 120.16 127.36
16 NASDAQ JWEL Thu, Apr 8, 2021 124.64 126.88 117.12 120.96
15 NASDAQ JWEL Wed, Apr 7, 2021 145.60 154.88 120.96 131.20
14 NASDAQ JWEL Tue, Apr 6, 2021 120.80 136.80 120.80 136.80
13 NASDAQ JWEL Mon, Apr 5, 2021 124.80 124.80 119.34 123.20
12 NASDAQ JWEL Thu, Apr 1, 2021 121.92 126.48 119.36 124.64
11 NASDAQ JWEL Wed, Mar 31, 2021 122.08 127.20 119.36 123.78
10 NASDAQ JWEL Tue, Mar 30, 2021 111.68 122.40 111.68 122.08
9 NASDAQ JWEL Mon, Mar 29, 2021 114.72 114.72 112.00 113.60
8 NASDAQ JWEL Fri, Mar 26, 2021 112.00 113.60 108.80 112.64
7 NASDAQ JWEL Thu, Mar 25, 2021 112.16 115.20 105.84 111.20
6 NASDAQ JWEL Wed, Mar 24, 2021 115.68 120.48 113.60 114.72
5 NASDAQ JWEL Tue, Mar 23, 2021 119.68 122.08 115.20 117.44
4 NASDAQ JWEL Mon, Mar 22, 2021 117.44 123.20 117.28 122.08
3 NASDAQ JWEL Fri, Mar 19, 2021 120.16 124.48 116.16 117.28
2 NASDAQ JWEL Thu, Mar 18, 2021 137.28 137.28 116.16 116.16
1 NASDAQ JWEL Wed, Mar 17, 2021 137.60 176.00 122.24 139.36
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024