JX Luxventure Ltd NASDAQ:JXJT Historical Prices

Below are the 2163 trading days of historical prices for JXJT.

#	Exchange	Symbol	Date	Open	High	Low	Close
2163	NASDAQ	JXJT	Thu, Mar 7, 2024	1.40	1.42	1.34	1.37
2162	NASDAQ	JXJT	Wed, Mar 6, 2024	1.32	1.44	1.32	1.37
2161	NASDAQ	JXJT	Tue, Mar 5, 2024	1.31	1.38	1.25	1.37
2160	NASDAQ	JXJT	Mon, Mar 4, 2024	1.41	1.53	1.35	1.35
2159	NASDAQ	JXJT	Fri, Mar 1, 2024	1.56	1.58	1.41	1.45
2158	NASDAQ	JXJT	Thu, Feb 29, 2024	1.54	1.68	1.52	1.53
2157	NASDAQ	JXJT	Wed, Feb 28, 2024	1.70	1.88	1.50	1.55
2156	NASDAQ	JXJT	Tue, Feb 27, 2024	1.81	1.93	1.71	1.77
2155	NASDAQ	JXJT	Mon, Feb 26, 2024	1.95	2.09	1.84	1.87
2154	NASDAQ	JXJT	Fri, Feb 23, 2024	2.05	2.05	1.86	1.88
2153	NASDAQ	JXJT	Thu, Feb 22, 2024	2.02	2.30	2.02	2.16
2152	NASDAQ	JXJT	Wed, Feb 21, 2024	2.22	2.48	1.91	2.23
2151	NASDAQ	JXJT	Tue, Feb 20, 2024	2.25	2.50	1.84	2.25
2150	NASDAQ	JXJT	Fri, Feb 16, 2024	2.37	2.40	1.71	2.26
2149	NASDAQ	JXJT	Thu, Feb 15, 2024	8.50	8.51	2.60	2.83
2148	NASDAQ	JXJT	Wed, Feb 14, 2024	1.31	1.31	1.22	1.22
2147	NASDAQ	JXJT	Tue, Feb 13, 2024	1.24	1.24	1.24	1.24
2146	NASDAQ	JXJT	Mon, Feb 12, 2024	1.18	1.26	1.18	1.22
2145	NASDAQ	JXJT	Fri, Feb 9, 2024	1.21	1.25	1.20	1.25
2144	NASDAQ	JXJT	Thu, Feb 8, 2024	1.19	1.24	1.18	1.18
2143	NASDAQ	JXJT	Wed, Feb 7, 2024	1.18	1.18	1.18	1.18
2142	NASDAQ	JXJT	Tue, Feb 6, 2024	1.18	1.23	1.18	1.21
2141	NASDAQ	JXJT	Mon, Feb 5, 2024	1.19	1.20	1.18	1.18
2140	NASDAQ	JXJT	Fri, Feb 2, 2024	1.26	1.26	1.20	1.20
2139	NASDAQ	JXJT	Thu, Feb 1, 2024	1.19	1.19	1.19	1.19
2138	NASDAQ	JXJT	Wed, Jan 31, 2024	1.27	1.27	1.24	1.26
2137	NASDAQ	JXJT	Tue, Jan 30, 2024	1.21	1.27	1.21	1.27
2136	NASDAQ	JXJT	Mon, Jan 29, 2024	1.27	1.27	1.27	1.27
2135	NASDAQ	JXJT	Fri, Jan 26, 2024	1.32	1.32	1.21	1.30
2134	NASDAQ	JXJT	Thu, Jan 25, 2024	1.28	1.28	1.25	1.26
2133	NASDAQ	JXJT	Wed, Jan 24, 2024	1.40	1.40	1.25	1.27
2132	NASDAQ	JXJT	Tue, Jan 23, 2024	1.44	1.44	1.40	1.40
2131	NASDAQ	JXJT	Mon, Jan 22, 2024	1.45	1.48	1.30	1.30
2130	NASDAQ	JXJT	Fri, Jan 19, 2024	1.24	1.48	1.15	1.48
2129	NASDAQ	JXJT	Thu, Jan 18, 2024	1.25	1.34	1.12	1.34
2128	NASDAQ	JXJT	Wed, Jan 17, 2024	1.12	1.21	1.12	1.21
2127	NASDAQ	JXJT	Tue, Jan 16, 2024	1.19	1.20	1.18	1.20
2126	NASDAQ	JXJT	Fri, Jan 12, 2024	1.20	1.27	1.13	1.23
2125	NASDAQ	JXJT	Thu, Jan 11, 2024	1.22	1.29	1.18	1.21
2124	NASDAQ	JXJT	Wed, Jan 10, 2024	1.26	1.30	1.25	1.30
2123	NASDAQ	JXJT	Tue, Jan 9, 2024	1.31	1.31	1.26	1.26
2122	NASDAQ	JXJT	Mon, Jan 8, 2024	1.21	1.36	1.21	1.32
2121	NASDAQ	JXJT	Fri, Jan 5, 2024	1.26	1.36	1.20	1.24
2120	NASDAQ	JXJT	Thu, Jan 4, 2024	1.32	1.39	1.25	1.39
2119	NASDAQ	JXJT	Wed, Jan 3, 2024	1.29	1.42	1.26	1.42
2118	NASDAQ	JXJT	Tue, Jan 2, 2024	1.41	1.45	1.26	1.34
2117	NASDAQ	JXJT	Fri, Dec 29, 2023	1.30	1.43	1.20	1.33
2116	NASDAQ	JXJT	Thu, Dec 28, 2023	1.22	1.25	1.20	1.20
2115	NASDAQ	JXJT	Wed, Dec 27, 2023	1.31	1.31	1.21	1.25
2114	NASDAQ	JXJT	Tue, Dec 26, 2023	1.35	1.36	1.21	1.22
2113	NASDAQ	JXJT	Fri, Dec 22, 2023	1.42	1.42	1.26	1.37
2112	NASDAQ	JXJT	Thu, Dec 21, 2023	1.34	1.46	1.24	1.46
2111	NASDAQ	JXJT	Wed, Dec 20, 2023	1.36	1.36	1.31	1.31
2110	NASDAQ	JXJT	Tue, Dec 19, 2023	1.37	1.42	1.33	1.40
2109	NASDAQ	JXJT	Mon, Dec 18, 2023	1.45	1.45	1.34	1.43
2108	NASDAQ	JXJT	Fri, Dec 15, 2023	1.34	1.41	1.33	1.37
2107	NASDAQ	JXJT	Thu, Dec 14, 2023	1.56	1.57	1.38	1.42
2106	NASDAQ	JXJT	Wed, Dec 13, 2023	1.54	1.56	1.41	1.49
2105	NASDAQ	JXJT	Tue, Dec 12, 2023	1.53	1.54	1.44	1.50
2104	NASDAQ	JXJT	Mon, Dec 11, 2023	1.50	1.50	1.29	1.41
2103	NASDAQ	JXJT	Fri, Dec 8, 2023	1.31	1.50	1.30	1.43
2102	NASDAQ	JXJT	Thu, Dec 7, 2023	1.47	1.53	1.30	1.33
2101	NASDAQ	JXJT	Wed, Dec 6, 2023	1.47	1.56	1.39	1.39
2100	NASDAQ	JXJT	Tue, Dec 5, 2023	1.46	1.48	1.27	1.47
2099	NASDAQ	JXJT	Mon, Dec 4, 2023	1.58	1.58	1.37	1.43
2098	NASDAQ	JXJT	Fri, Dec 1, 2023	1.25	1.38	1.25	1.37
2097	NASDAQ	JXJT	Thu, Nov 30, 2023	1.41	1.41	1.25	1.25
2096	NASDAQ	JXJT	Wed, Nov 29, 2023	1.40	1.42	1.34	1.34
2095	NASDAQ	JXJT	Tue, Nov 28, 2023	1.33	1.38	1.25	1.38
2094	NASDAQ	JXJT	Mon, Nov 27, 2023	1.43	1.43	1.31	1.31
2093	NASDAQ	JXJT	Fri, Nov 24, 2023	1.38	1.43	1.30	1.30
2092	NASDAQ	JXJT	Wed, Nov 22, 2023	1.25	1.40	1.25	1.31
2091	NASDAQ	JXJT	Tue, Nov 21, 2023	1.37	1.38	1.28	1.35
2090	NASDAQ	JXJT	Mon, Nov 20, 2023	1.35	1.39	1.26	1.38
2089	NASDAQ	JXJT	Fri, Nov 17, 2023	1.34	1.37	1.34	1.37
2088	NASDAQ	JXJT	Thu, Nov 16, 2023	1.26	1.35	1.24	1.33
2087	NASDAQ	JXJT	Wed, Nov 15, 2023	1.23	1.38	1.23	1.26
2086	NASDAQ	JXJT	Tue, Nov 14, 2023	1.27	1.37	1.20	1.23
2085	NASDAQ	JXJT	Mon, Nov 13, 2023	1.36	1.39	1.22	1.25
2084	NASDAQ	JXJT	Fri, Nov 10, 2023	1.19	1.40	1.19	1.32
2083	NASDAQ	JXJT	Thu, Nov 9, 2023	1.23	1.23	1.23	1.23
2082	NASDAQ	JXJT	Wed, Nov 8, 2023	1.21	1.34	1.20	1.22
2081	NASDAQ	JXJT	Tue, Nov 7, 2023	1.21	1.35	1.21	1.32
2080	NASDAQ	JXJT	Mon, Nov 6, 2023	1.28	1.28	1.28	1.28
2079	NASDAQ	JXJT	Fri, Nov 3, 2023	1.28	1.31	1.28	1.31
2078	NASDAQ	JXJT	Thu, Nov 2, 2023	1.20	1.40	1.20	1.40
2077	NASDAQ	JXJT	Wed, Nov 1, 2023	1.27	1.34	1.16	1.28
2076	NASDAQ	JXJT	Tue, Oct 31, 2023	1.37	1.42	1.30	1.30
2075	NASDAQ	JXJT	Mon, Oct 30, 2023	1.36	1.45	1.30	1.33
2074	NASDAQ	JXJT	Fri, Oct 27, 2023	1.46	1.47	1.38	1.40
2073	NASDAQ	JXJT	Thu, Oct 26, 2023	1.44	1.56	1.38	1.38
2072	NASDAQ	JXJT	Wed, Oct 25, 2023	1.35	1.41	1.35	1.41
2071	NASDAQ	JXJT	Tue, Oct 24, 2023	1.40	1.40	1.31	1.31
2070	NASDAQ	JXJT	Mon, Oct 23, 2023	1.36	1.36	1.36	1.36
2069	NASDAQ	JXJT	Fri, Oct 20, 2023	1.22	1.41	1.22	1.35
2068	NASDAQ	JXJT	Thu, Oct 19, 2023	1.20	1.41	1.20	1.40
2067	NASDAQ	JXJT	Wed, Oct 18, 2023	1.45	1.51	1.28	1.42
2066	NASDAQ	JXJT	Tue, Oct 17, 2023	1.19	1.48	1.19	1.43
2065	NASDAQ	JXJT	Mon, Oct 16, 2023	1.31	1.31	1.16	1.19
2064	NASDAQ	JXJT	Fri, Oct 13, 2023	1.16	1.28	1.15	1.28
2063	NASDAQ	JXJT	Thu, Oct 12, 2023	1.21	1.31	1.13	1.13
2062	NASDAQ	JXJT	Wed, Oct 11, 2023	1.23	1.23	1.15	1.19
2061	NASDAQ	JXJT	Tue, Oct 10, 2023	1.24	1.24	1.17	1.24
2060	NASDAQ	JXJT	Mon, Oct 9, 2023	1.17	1.17	1.17	1.17
2059	NASDAQ	JXJT	Fri, Oct 6, 2023	1.24	1.24	1.18	1.18
2058	NASDAQ	JXJT	Thu, Oct 5, 2023	1.23	1.25	1.19	1.19
2057	NASDAQ	JXJT	Wed, Oct 4, 2023	1.25	1.25	1.19	1.24
2056	NASDAQ	JXJT	Tue, Oct 3, 2023	1.24	1.25	1.19	1.19
2055	NASDAQ	JXJT	Mon, Oct 2, 2023	1.18	1.25	1.18	1.25
2054	NASDAQ	JXJT	Fri, Sep 29, 2023	1.25	1.25	1.16	1.18
2053	NASDAQ	JXJT	Thu, Sep 28, 2023	1.20	1.25	1.15	1.21
2052	NASDAQ	JXJT	Wed, Sep 27, 2023	1.16	1.22	1.16	1.21
2051	NASDAQ	JXJT	Tue, Sep 26, 2023	1.16	1.23	1.09	1.20
2050	NASDAQ	JXJT	Mon, Sep 25, 2023	1.28	1.28	1.19	1.19
2049	NASDAQ	JXJT	Fri, Sep 22, 2023	1.21	1.30	1.15	1.16
2048	NASDAQ	JXJT	Thu, Sep 21, 2023	1.19	1.20	1.15	1.15
2047	NASDAQ	JXJT	Wed, Sep 20, 2023	1.15	1.19	1.13	1.16
2046	NASDAQ	JXJT	Tue, Sep 19, 2023	1.21	1.34	1.10	1.14
2045	NASDAQ	JXJT	Mon, Sep 18, 2023	1.24	1.32	1.21	1.21
2044	NASDAQ	JXJT	Fri, Sep 15, 2023	1.35	1.36	1.23	1.23
2043	NASDAQ	JXJT	Thu, Sep 14, 2023	1.32	1.37	1.28	1.28
2042	NASDAQ	JXJT	Wed, Sep 13, 2023	1.40	1.40	1.22	1.25
2041	NASDAQ	JXJT	Tue, Sep 12, 2023	1.25	1.37	1.21	1.30
2040	NASDAQ	JXJT	Mon, Sep 11, 2023	1.30	1.30	1.30	1.30
2039	NASDAQ	JXJT	Fri, Sep 8, 2023	1.36	1.39	1.31	1.34
2038	NASDAQ	JXJT	Thu, Sep 7, 2023	1.46	1.47	1.35	1.37
2037	NASDAQ	JXJT	Wed, Sep 6, 2023	1.59	1.59	1.40	1.55
2036	NASDAQ	JXJT	Tue, Sep 5, 2023	1.49	1.59	1.43	1.53
2035	NASDAQ	JXJT	Fri, Sep 1, 2023	1.50	1.59	1.49	1.57
2034	NASDAQ	JXJT	Thu, Aug 31, 2023	1.51	1.63	1.42	1.42
2033	NASDAQ	JXJT	Wed, Aug 30, 2023	1.52	1.69	1.52	1.56
2032	NASDAQ	JXJT	Tue, Aug 29, 2023	1.63	1.75	1.50	1.51
2031	NASDAQ	JXJT	Mon, Aug 28, 2023	1.64	1.65	1.53	1.56
2030	NASDAQ	JXJT	Fri, Aug 25, 2023	1.67	1.67	1.58	1.58
2029	NASDAQ	JXJT	Thu, Aug 24, 2023	1.58	1.68	1.50	1.67
2028	NASDAQ	JXJT	Wed, Aug 23, 2023	1.51	1.67	1.41	1.58
2027	NASDAQ	JXJT	Tue, Aug 22, 2023	1.58	1.63	1.51	1.56
2026	NASDAQ	JXJT	Mon, Aug 21, 2023	1.77	1.81	1.55	1.58
2025	NASDAQ	JXJT	Fri, Aug 18, 2023	1.83	2.00	1.77	1.82
2024	NASDAQ	JXJT	Thu, Aug 17, 2023	2.07	2.08	1.71	2.07
2023	NASDAQ	JXJT	Wed, Aug 16, 2023	1.60	2.60	1.57	2.03
2022	NASDAQ	JXJT	Tue, Aug 15, 2023	1.62	2.07	1.45	1.55
2021	NASDAQ	JXJT	Mon, Aug 14, 2023	1.66	1.74	1.56	1.68
2020	NASDAQ	JXJT	Fri, Aug 11, 2023	1.66	1.72	1.66	1.67
2019	NASDAQ	JXJT	Thu, Aug 10, 2023	1.68	1.78	1.64	1.68
2018	NASDAQ	JXJT	Wed, Aug 9, 2023	1.82	1.82	1.66	1.67
2017	NASDAQ	JXJT	Tue, Aug 8, 2023	1.86	1.86	1.74	1.82
2016	NASDAQ	JXJT	Mon, Aug 7, 2023	1.71	1.85	1.71	1.84
2015	NASDAQ	JXJT	Fri, Aug 4, 2023	1.77	1.83	1.77	1.79
2014	NASDAQ	JXJT	Thu, Aug 3, 2023	1.80	1.84	1.72	1.80
2013	NASDAQ	JXJT	Wed, Aug 2, 2023	1.83	1.98	1.80	1.84
2012	NASDAQ	JXJT	Tue, Aug 1, 2023	1.91	1.99	1.82	1.88
2011	NASDAQ	JXJT	Mon, Jul 31, 2023	1.84	1.96	1.79	1.87
2010	NASDAQ	JXJT	Fri, Jul 28, 2023	1.82	1.91	1.76	1.76
2009	NASDAQ	JXJT	Thu, Jul 27, 2023	1.87	1.90	1.80	1.80
2008	NASDAQ	JXJT	Wed, Jul 26, 2023	1.90	1.93	1.71	1.79
2007	NASDAQ	JXJT	Tue, Jul 25, 2023	2.06	2.06	1.90	1.99
2006	NASDAQ	JXJT	Mon, Jul 24, 2023	1.97	2.12	1.91	2.01
2005	NASDAQ	JXJT	Fri, Jul 21, 2023	2.18	2.23	1.86	2.06
2004	NASDAQ	JXJT	Thu, Jul 20, 2023	2.35	2.36	2.00	2.18
2003	NASDAQ	JXJT	Wed, Jul 19, 2023	2.36	3.84	2.36	2.59
2002	NASDAQ	JXJT	Tue, Jul 18, 2023	2.40	2.53	2.25	2.33
2001	NASDAQ	JXJT	Mon, Jul 17, 2023	2.46	2.58	2.41	2.54
2000	NASDAQ	JXJT	Fri, Jul 14, 2023	2.77	2.77	2.45	2.57
1999	NASDAQ	JXJT	Thu, Jul 13, 2023	3.14	3.25	2.65	2.80
1998	NASDAQ	JXJT	Wed, Jul 12, 2023	2.47	3.12	2.47	3.04
1997	NASDAQ	JXJT	Tue, Jul 11, 2023	2.42	2.78	2.41	2.65
1996	NASDAQ	JXJT	Mon, Jul 10, 2023	2.35	2.58	2.16	2.51
1995	NASDAQ	JXJT	Fri, Jul 7, 2023	2.29	2.35	2.18	2.33
1994	NASDAQ	JXJT	Thu, Jul 6, 2023	2.35	2.35	2.05	2.33
1993	NASDAQ	JXJT	Wed, Jul 5, 2023	2.17	2.39	2.17	2.21
1992	NASDAQ	JXJT	Mon, Jul 3, 2023	2.29	2.38	2.10	2.37
1991	NASDAQ	JXJT	Fri, Jun 30, 2023	2.24	2.40	2.06	2.18
1990	NASDAQ	JXJT	Thu, Jun 29, 2023	2.31	2.49	2.02	2.25
1989	NASDAQ	JXJT	Wed, Jun 28, 2023	2.18	2.74	2.11	2.31
1988	NASDAQ	JXJT	Tue, Jun 27, 2023	2.07	2.17	2.05	2.08
1987	NASDAQ	JXJT	Mon, Jun 26, 2023	2.67	2.67	1.79	2.15
1986	NASDAQ	JXJT	Fri, Jun 23, 2023	2.56	2.67	2.55	2.67
1985	NASDAQ	JXJT	Thu, Jun 22, 2023	2.66	2.71	2.56	2.67
1984	NASDAQ	JXJT	Wed, Jun 21, 2023	2.93	2.93	2.62	2.71
1983	NASDAQ	JXJT	Tue, Jun 20, 2023	3.01	3.12	2.80	2.82
1982	NASDAQ	JXJT	Fri, Jun 16, 2023	3.14	3.16	2.91	3.10
1981	NASDAQ	JXJT	Thu, Jun 15, 2023	3.28	3.36	3.03	3.17
1980	NASDAQ	JXJT	Wed, Jun 14, 2023	3.13	3.27	3.10	3.19
1979	NASDAQ	JXJT	Tue, Jun 13, 2023	3.10	3.21	3.08	3.10
1978	NASDAQ	JXJT	Mon, Jun 12, 2023	3.02	3.23	3.02	3.17
1977	NASDAQ	JXJT	Fri, Jun 9, 2023	3.31	3.54	3.02	3.10
1976	NASDAQ	JXJT	Thu, Jun 8, 2023	3.74	3.74	3.15	3.50
1975	NASDAQ	JXJT	Wed, Jun 7, 2023	3.49	3.49	2.89	3.43
1974	NASDAQ	JXJT	Tue, Jun 6, 2023	3.36	3.50	3.27	3.27
1973	NASDAQ	JXJT	Mon, Jun 5, 2023	3.52	3.58	3.35	3.45
1972	NASDAQ	JXJT	Fri, Jun 2, 2023	3.60	3.69	3.52	3.55
1971	NASDAQ	JXJT	Thu, Jun 1, 2023	3.70	3.83	3.40	3.42
1970	NASDAQ	JXJT	Wed, May 31, 2023	3.54	3.70	3.41	3.56
1969	NASDAQ	JXJT	Tue, May 30, 2023	3.60	3.63	3.37	3.54
1968	NASDAQ	JXJT	Fri, May 26, 2023	3.73	3.83	3.66	3.69
1967	NASDAQ	JXJT	Thu, May 25, 2023	4.08	4.08	3.72	3.93
1966	NASDAQ	JXJT	Wed, May 24, 2023	3.96	4.14	3.82	4.13
1965	NASDAQ	JXJT	Tue, May 23, 2023	3.91	4.27	3.91	3.98
1964	NASDAQ	JXJT	Mon, May 22, 2023	3.70	3.99	3.70	3.80
1963	NASDAQ	JXJT	Fri, May 19, 2023	3.77	3.92	3.54	3.66
1962	NASDAQ	JXJT	Thu, May 18, 2023	3.81	4.17	3.80	3.80
1961	NASDAQ	JXJT	Wed, May 17, 2023	4.08	4.08	3.59	3.84
1960	NASDAQ	JXJT	Tue, May 16, 2023	3.95	3.95	3.38	3.79
1959	NASDAQ	JXJT	Mon, May 15, 2023	3.62	4.57	3.18	3.95
1958	NASDAQ	JXJT	Fri, May 12, 2023	4.43	5.26	4.16	4.37
1957	NASDAQ	JXJT	Thu, May 11, 2023	4.37	4.59	4.37	4.41
1956	NASDAQ	JXJT	Wed, May 10, 2023	4.71	4.79	4.31	4.38
1955	NASDAQ	JXJT	Tue, May 9, 2023	4.68	4.78	4.45	4.69
1954	NASDAQ	JXJT	Mon, May 8, 2023	4.80	5.08	4.67	4.95
1953	NASDAQ	JXJT	Fri, May 5, 2023	5.46	5.56	4.45	5.10
1952	NASDAQ	JXJT	Thu, May 4, 2023	6.65	6.92	5.11	5.43
1951	NASDAQ	JXJT	Wed, May 3, 2023	6.19	8.36	5.06	7.11
1950	NASDAQ	JXJT	Tue, May 2, 2023	10.39	11.00	5.50	6.87
1949	NASDAQ	JXJT	Mon, May 1, 2023	7.44	12.00	4.95	11.90
1948	NASDAQ	JXJT	Fri, Apr 28, 2023	5.70	8.64	4.89	5.95
1947	NASDAQ	JXJT	Thu, Apr 27, 2023	4.56	5.65	4.56	5.33
1946	NASDAQ	JXJT	Wed, Apr 26, 2023	4.55	4.72	4.25	4.72
1945	NASDAQ	JXJT	Tue, Apr 25, 2023	5.11	5.45	4.50	4.90
1944	NASDAQ	JXJT	Mon, Apr 24, 2023	5.30	5.41	5.21	5.30
1943	NASDAQ	JXJT	Fri, Apr 21, 2023	5.40	5.65	5.21	5.21
1942	NASDAQ	JXJT	Thu, Apr 20, 2023	5.37	6.30	5.37	5.40
1941	NASDAQ	JXJT	Wed, Apr 19, 2023	5.73	6.00	5.40	5.67
1940	NASDAQ	JXJT	Tue, Apr 18, 2023	6.20	6.40	5.60	5.61
1939	NASDAQ	JXJT	Mon, Apr 17, 2023	6.11	6.40	5.91	6.30
1938	NASDAQ	JXJT	Fri, Apr 14, 2023	5.82	6.11	5.71	6.10
1937	NASDAQ	JXJT	Thu, Apr 13, 2023	5.59	5.90	5.55	5.85
1936	NASDAQ	JXJT	Wed, Apr 12, 2023	5.70	5.80	5.65	5.75
1935	NASDAQ	JXJT	Tue, Apr 11, 2023	5.40	5.70	5.15	5.70
1934	NASDAQ	JXJT	Mon, Apr 10, 2023	5.45	5.45	5.10	5.40
1933	NASDAQ	JXJT	Thu, Apr 6, 2023	5.26	5.40	5.10	5.19
1932	NASDAQ	JXJT	Wed, Apr 5, 2023	4.87	5.40	4.87	5.26
1931	NASDAQ	JXJT	Tue, Apr 4, 2023	4.67	5.32	4.67	5.14
1930	NASDAQ	JXJT	Mon, Apr 3, 2023	5.05	5.47	4.80	5.15
1929	NASDAQ	JXJT	Fri, Mar 31, 2023	5.16	5.20	5.10	5.10
1928	NASDAQ	JXJT	Thu, Mar 30, 2023	5.20	5.20	5.10	5.13
1927	NASDAQ	JXJT	Wed, Mar 29, 2023	4.80	5.20	4.80	5.05
1926	NASDAQ	JXJT	Tue, Mar 28, 2023	4.56	4.90	4.41	4.80
1925	NASDAQ	JXJT	Mon, Mar 27, 2023	4.85	5.20	4.18	4.90
1924	NASDAQ	JXJT	Fri, Mar 24, 2023	5.16	5.16	4.80	4.85
1923	NASDAQ	JXJT	Thu, Mar 23, 2023	4.73	4.90	4.73	4.80
1922	NASDAQ	JXJT	Wed, Mar 22, 2023	4.30	4.90	4.17	4.58
1921	NASDAQ	JXJT	Tue, Mar 21, 2023	4.20	4.50	4.16	4.50
1920	NASDAQ	JXJT	Mon, Mar 20, 2023	4.92	5.00	4.10	4.16
1919	NASDAQ	JXJT	Fri, Mar 17, 2023	5.20	5.20	4.30	5.08
1918	NASDAQ	JXJT	Thu, Mar 16, 2023	5.60	5.98	5.11	5.60
1917	NASDAQ	JXJT	Wed, Mar 15, 2023	5.52	5.70	5.00	5.54
1916	NASDAQ	JXJT	Tue, Mar 14, 2023	5.50	5.75	5.49	5.60
1915	NASDAQ	JXJT	Mon, Mar 13, 2023	5.60	5.80	5.16	5.41
1914	NASDAQ	JXJT	Fri, Mar 10, 2023	5.95	6.15	5.66	5.66
1913	NASDAQ	JXJT	Thu, Mar 9, 2023	7.60	8.30	6.35	6.40
1912	NASDAQ	JXJT	Wed, Mar 8, 2023	7.06	7.60	7.06	7.10
1911	NASDAQ	JXJT	Tue, Mar 7, 2023	7.20	7.60	7.00	7.20
1910	NASDAQ	JXJT	Mon, Mar 6, 2023	7.50	7.60	7.20	7.25
1909	NASDAQ	JXJT	Fri, Mar 3, 2023	7.11	7.50	7.00	7.20
1908	NASDAQ	JXJT	Thu, Mar 2, 2023	7.50	7.64	7.11	7.50
1907	NASDAQ	JXJT	Wed, Mar 1, 2023	6.80	7.30	6.77	7.10
1906	NASDAQ	JXJT	Tue, Feb 28, 2023	6.50	6.70	6.49	6.60
1905	NASDAQ	JXJT	Mon, Feb 27, 2023	6.60	6.80	6.49	6.49
1904	NASDAQ	JXJT	Fri, Feb 24, 2023	6.80	7.10	6.47	6.49
1903	NASDAQ	JXJT	Thu, Feb 23, 2023	6.31	7.18	6.30	6.31
1902	NASDAQ	JXJT	Wed, Feb 22, 2023	6.80	7.00	6.30	6.30
1901	NASDAQ	JXJT	Tue, Feb 21, 2023	7.10	7.10	6.65	6.68
1900	NASDAQ	JXJT	Fri, Feb 17, 2023	6.81	7.30	6.61	6.97
1899	NASDAQ	JXJT	Thu, Feb 16, 2023	7.20	7.30	6.60	7.20
1898	NASDAQ	JXJT	Wed, Feb 15, 2023	7.47	7.50	7.20	7.30
1897	NASDAQ	JXJT	Tue, Feb 14, 2023	7.21	7.62	7.21	7.40
1896	NASDAQ	JXJT	Mon, Feb 13, 2023	7.99	7.99	7.23	7.45
1895	NASDAQ	JXJT	Fri, Feb 10, 2023	7.00	8.00	7.00	7.70
1894	NASDAQ	JXJT	Thu, Feb 9, 2023	8.74	12.40	7.00	7.60
1893	NASDAQ	JXJT	Wed, Feb 8, 2023	8.60	8.90	8.25	8.60
1892	NASDAQ	JXJT	Tue, Feb 7, 2023	8.58	9.17	8.20	8.64
1891	NASDAQ	JXJT	Mon, Feb 6, 2023	8.44	9.17	8.44	9.00
1890	NASDAQ	JXJT	Fri, Feb 3, 2023	9.30	9.30	8.20	8.70
1889	NASDAQ	JXJT	Thu, Feb 2, 2023	9.19	9.19	8.00	8.82
1888	NASDAQ	JXJT	Wed, Feb 1, 2023	8.71	9.19	8.30	8.90
1887	NASDAQ	JXJT	Tue, Jan 31, 2023	8.87	9.20	8.78	9.10
1886	NASDAQ	JXJT	Mon, Jan 30, 2023	9.50	9.60	8.71	9.43
1885	NASDAQ	JXJT	Fri, Jan 27, 2023	8.90	9.50	8.90	9.40
1884	NASDAQ	JXJT	Thu, Jan 26, 2023	9.00	9.40	8.70	9.20
1883	NASDAQ	JXJT	Wed, Jan 25, 2023	9.40	9.40	8.73	9.20
1882	NASDAQ	JXJT	Tue, Jan 24, 2023	9.50	9.50	8.71	9.00
1881	NASDAQ	JXJT	Mon, Jan 23, 2023	9.69	9.69	8.71	9.00
1880	NASDAQ	JXJT	Fri, Jan 20, 2023	9.69	9.69	8.88	9.13
1879	NASDAQ	JXJT	Thu, Jan 19, 2023	8.86	9.49	8.60	9.49
1878	NASDAQ	JXJT	Wed, Jan 18, 2023	9.90	9.90	8.86	9.00
1877	NASDAQ	JXJT	Tue, Jan 17, 2023	9.50	9.97	9.20	9.50
1876	NASDAQ	JXJT	Fri, Jan 13, 2023	9.70	9.70	9.13	9.50
1875	NASDAQ	JXJT	Thu, Jan 12, 2023	9.20	9.77	8.80	9.50
1874	NASDAQ	JXJT	Wed, Jan 11, 2023	9.20	9.20	8.70	8.80
1873	NASDAQ	JXJT	Tue, Jan 10, 2023	8.80	9.20	8.80	9.00
1872	NASDAQ	JXJT	Mon, Jan 9, 2023	8.50	9.20	8.50	9.20
1871	NASDAQ	JXJT	Fri, Jan 6, 2023	9.30	9.30	8.40	9.15
1870	NASDAQ	JXJT	Thu, Jan 5, 2023	9.20	9.20	8.37	9.10
1869	NASDAQ	JXJT	Wed, Jan 4, 2023	8.70	8.93	7.90	8.93
1868	NASDAQ	JXJT	Tue, Jan 3, 2023	8.60	8.90	7.45	8.05
1867	NASDAQ	JXJT	Fri, Dec 30, 2022	8.00	8.75	7.80	8.20
1866	NASDAQ	JXJT	Thu, Dec 29, 2022	7.90	8.75	7.90	8.49
1865	NASDAQ	JXJT	Wed, Dec 28, 2022	8.40	8.75	7.88	8.05
1864	NASDAQ	JXJT	Tue, Dec 27, 2022	7.50	8.70	7.40	8.40
1863	NASDAQ	JXJT	Fri, Dec 23, 2022	7.80	7.99	7.50	7.50
1862	NASDAQ	JXJT	Thu, Dec 22, 2022	7.88	8.00	7.40	7.93
1861	NASDAQ	JXJT	Wed, Dec 21, 2022	7.30	7.90	7.30	7.52
1860	NASDAQ	JXJT	Tue, Dec 20, 2022	7.50	7.50	7.14	7.22
1859	NASDAQ	JXJT	Mon, Dec 19, 2022	8.90	8.90	7.00	7.19
1858	NASDAQ	JXJT	Fri, Dec 16, 2022	9.00	9.00	8.00	8.80
1857	NASDAQ	JXJT	Thu, Dec 15, 2022	8.90	8.90	8.20	8.80
1856	NASDAQ	JXJT	Wed, Dec 14, 2022	8.20	8.80	8.20	8.80
1855	NASDAQ	JXJT	Tue, Dec 13, 2022	8.55	8.90	8.10	8.30
1854	NASDAQ	JXJT	Mon, Dec 12, 2022	8.30	8.80	8.20	8.60
1853	NASDAQ	JXJT	Fri, Dec 9, 2022	8.30	8.80	8.30	8.71
1852	NASDAQ	JXJT	Thu, Dec 8, 2022	8.78	8.78	8.10	8.50
1851	NASDAQ	JXJT	Wed, Dec 7, 2022	8.20	8.95	8.05	8.60
1850	NASDAQ	JXJT	Tue, Dec 6, 2022	8.94	9.10	7.91	8.00
1849	NASDAQ	JXJT	Mon, Dec 5, 2022	8.64	9.10	8.15	8.35
1848	NASDAQ	JXJT	Fri, Dec 2, 2022	8.20	8.64	8.05	8.61
1847	NASDAQ	JXJT	Thu, Dec 1, 2022	8.40	8.89	8.00	8.42
1846	NASDAQ	JXJT	Wed, Nov 30, 2022	7.90	8.50	7.90	8.40
1845	NASDAQ	JXJT	Tue, Nov 29, 2022	8.51	8.51	7.80	7.90
1844	NASDAQ	JXJT	Mon, Nov 28, 2022	7.83	8.30	7.80	8.16
1843	NASDAQ	JXJT	Fri, Nov 25, 2022	7.81	8.30	7.81	7.88
1842	NASDAQ	JXJT	Wed, Nov 23, 2022	8.83	8.83	7.90	8.10
1841	NASDAQ	JXJT	Tue, Nov 22, 2022	8.30	8.50	7.80	7.83
1840	NASDAQ	JXJT	Mon, Nov 21, 2022	8.22	8.30	7.53	8.30
1839	NASDAQ	JXJT	Fri, Nov 18, 2022	8.14	8.50	8.14	8.20
1838	NASDAQ	JXJT	Thu, Nov 17, 2022	7.80	8.70	7.60	8.10
1837	NASDAQ	JXJT	Wed, Nov 16, 2022	8.00	8.00	7.57	7.78
1836	NASDAQ	JXJT	Tue, Nov 15, 2022	7.36	8.20	7.35	7.90
1835	NASDAQ	JXJT	Mon, Nov 14, 2022	7.30	7.76	7.10	7.71
1834	NASDAQ	JXJT	Fri, Nov 11, 2022	7.20	7.73	6.70	7.60
1833	NASDAQ	JXJT	Thu, Nov 10, 2022	6.50	7.19	6.30	7.00
1832	NASDAQ	JXJT	Wed, Nov 9, 2022	7.40	7.49	6.30	6.40
1831	NASDAQ	JXJT	Tue, Nov 8, 2022	7.27	7.78	7.05	7.20
1830	NASDAQ	JXJT	Mon, Nov 7, 2022	8.20	8.55	7.31	7.85
1829	NASDAQ	JXJT	Fri, Nov 4, 2022	7.18	8.61	6.85	8.10
1828	NASDAQ	JXJT	Thu, Nov 3, 2022	6.76	7.20	6.72	6.72
1827	NASDAQ	JXJT	Wed, Nov 2, 2022	7.40	7.40	7.10	7.10
1826	NASDAQ	JXJT	Tue, Nov 1, 2022	6.80	8.00	6.80	7.40
1825	NASDAQ	JXJT	Mon, Oct 31, 2022	7.00	7.00	6.70	6.93
1824	NASDAQ	JXJT	Fri, Oct 28, 2022	7.00	7.25	6.71	7.23
1823	NASDAQ	JXJT	Thu, Oct 27, 2022	7.00	7.40	6.67	7.40
1822	NASDAQ	JXJT	Wed, Oct 26, 2022	6.97	7.40	6.75	7.07
1821	NASDAQ	JXJT	Tue, Oct 25, 2022	6.10	7.00	6.10	6.85
1820	NASDAQ	JXJT	Mon, Oct 24, 2022	6.61	7.00	6.11	6.44
1819	NASDAQ	JXJT	Fri, Oct 21, 2022	6.70	7.10	6.50	6.80
1818	NASDAQ	JXJT	Thu, Oct 20, 2022	7.09	7.58	6.73	6.86
1817	NASDAQ	JXJT	Wed, Oct 19, 2022	7.30	8.50	6.40	7.20
1816	NASDAQ	JXJT	Tue, Oct 18, 2022	7.21	7.70	7.10	7.30
1815	NASDAQ	JXJT	Mon, Oct 17, 2022	7.02	7.77	7.00	7.20
1814	NASDAQ	JXJT	Fri, Oct 14, 2022	7.16	7.80	7.01	7.28
1813	NASDAQ	JXJT	Thu, Oct 13, 2022	7.10	8.00	7.01	7.56
1812	NASDAQ	JXJT	Wed, Oct 12, 2022	7.71	7.90	7.01	7.11
1811	NASDAQ	JXJT	Tue, Oct 11, 2022	8.15	9.00	7.70	7.70
1810	NASDAQ	JXJT	Mon, Oct 10, 2022	8.30	12.80	7.53	9.60
1809	NASDAQ	JXJT	Fri, Oct 7, 2022	8.50	8.80	8.37	8.39
1808	NASDAQ	JXJT	Thu, Oct 6, 2022	8.30	8.90	8.30	8.78
1807	NASDAQ	JXJT	Wed, Oct 5, 2022	8.11	8.30	7.98	8.10
1806	NASDAQ	JXJT	Tue, Oct 4, 2022	8.34	8.48	8.00	8.20
1805	NASDAQ	JXJT	Mon, Oct 3, 2022	9.10	10.90	7.85	8.30
1804	NASDAQ	JXJT	Fri, Sep 30, 2022	8.60	9.90	8.05	8.69
1803	NASDAQ	JXJT	Thu, Sep 29, 2022	7.90	8.70	7.80	8.70
1802	NASDAQ	JXJT	Wed, Sep 28, 2022	7.68	8.53	7.63	8.14
1801	NASDAQ	JXJT	Tue, Sep 27, 2022	8.40	8.40	7.50	7.92
1800	NASDAQ	JXJT	Mon, Sep 26, 2022	7.59	8.25	7.59	7.90
1799	NASDAQ	JXJT	Fri, Sep 23, 2022	7.50	8.10	7.23	7.96
1798	NASDAQ	JXJT	Thu, Sep 22, 2022	8.20	8.40	7.25	7.70
1797	NASDAQ	JXJT	Wed, Sep 21, 2022	8.70	8.93	8.02	8.46
1796	NASDAQ	JXJT	Tue, Sep 20, 2022	9.00	9.15	8.50	8.75
1795	NASDAQ	JXJT	Mon, Sep 19, 2022	8.85	9.02	8.51	8.88
1794	NASDAQ	JXJT	Fri, Sep 16, 2022	9.20	9.40	8.53	8.85
1793	NASDAQ	JXJT	Thu, Sep 15, 2022	9.43	9.50	9.04	9.23
1792	NASDAQ	JXJT	Wed, Sep 14, 2022	9.99	9.99	9.30	9.44
1791	NASDAQ	JXJT	Tue, Sep 13, 2022	9.60	10.26	9.60	9.80
1790	NASDAQ	JXJT	Mon, Sep 12, 2022	10.20	10.20	9.00	9.91
1789	NASDAQ	JXJT	Fri, Sep 9, 2022	11.71	14.70	9.92	10.30
1788	NASDAQ	JXJT	Thu, Sep 8, 2022	11.45	11.70	11.30	11.60
1787	NASDAQ	JXJT	Wed, Sep 7, 2022	11.50	11.69	11.20	11.50
1786	NASDAQ	JXJT	Tue, Sep 6, 2022	11.70	11.71	11.15	11.30
1785	NASDAQ	JXJT	Fri, Sep 2, 2022	12.00	12.10	11.70	11.70
1784	NASDAQ	JXJT	Thu, Sep 1, 2022	12.20	12.30	11.85	12.00
1783	NASDAQ	JXJT	Wed, Aug 31, 2022	12.10	13.10	11.80	12.50
1782	NASDAQ	JXJT	Tue, Aug 30, 2022	12.49	12.49	11.80	11.80
1781	NASDAQ	JXJT	Mon, Aug 29, 2022	12.50	12.90	11.70	12.30
1780	NASDAQ	JXJT	Fri, Aug 26, 2022	14.00	14.00	12.11	12.60
1779	NASDAQ	JXJT	Thu, Aug 25, 2022	13.43	13.80	13.43	13.50
1778	NASDAQ	JXJT	Wed, Aug 24, 2022	14.00	14.00	13.20	13.40
1777	NASDAQ	JXJT	Tue, Aug 23, 2022	13.80	13.80	13.11	13.58
1776	NASDAQ	JXJT	Mon, Aug 22, 2022	14.30	14.30	13.55	13.60
1775	NASDAQ	JXJT	Fri, Aug 19, 2022	13.50	14.50	13.50	14.50
1774	NASDAQ	JXJT	Thu, Aug 18, 2022	13.90	14.20	13.60	13.80
1773	NASDAQ	JXJT	Wed, Aug 17, 2022	13.90	14.01	13.10	13.70
1772	NASDAQ	JXJT	Tue, Aug 16, 2022	13.90	14.10	13.10	13.60
1771	NASDAQ	JXJT	Mon, Aug 15, 2022	13.60	14.20	13.60	13.80
1770	NASDAQ	JXJT	Fri, Aug 12, 2022	13.80	14.20	13.20	13.90
1769	NASDAQ	JXJT	Thu, Aug 11, 2022	13.20	13.90	13.10	13.80
1768	NASDAQ	JXJT	Wed, Aug 10, 2022	12.80	13.70	12.70	13.50
1767	NASDAQ	JXJT	Tue, Aug 9, 2022	15.70	15.90	12.80	12.90
1766	NASDAQ	JXJT	Mon, Aug 8, 2022	14.15	15.70	14.10	15.60
1765	NASDAQ	JXJT	Fri, Aug 5, 2022	13.90	14.60	13.30	14.10
1764	NASDAQ	JXJT	Thu, Aug 4, 2022	14.20	14.40	13.40	13.90
1763	NASDAQ	JXJT	Wed, Aug 3, 2022	13.40	13.80	13.00	13.60
1762	NASDAQ	JXJT	Tue, Aug 2, 2022	12.00	13.60	12.00	13.30
1761	NASDAQ	JXJT	Mon, Aug 1, 2022	11.80	11.98	11.50	11.60
1760	NASDAQ	JXJT	Fri, Jul 29, 2022	11.90	12.10	11.60	11.90
1759	NASDAQ	JXJT	Thu, Jul 28, 2022	11.80	12.07	11.50	11.80
1758	NASDAQ	JXJT	Wed, Jul 27, 2022	11.90	12.30	11.90	12.20
1757	NASDAQ	JXJT	Tue, Jul 26, 2022	14.80	15.30	11.20	11.80
1756	NASDAQ	JXJT	Mon, Jul 25, 2022	13.70	14.00	13.25	13.40
1755	NASDAQ	JXJT	Fri, Jul 22, 2022	13.50	13.80	13.20	13.80
1754	NASDAQ	JXJT	Thu, Jul 21, 2022	13.50	13.70	13.20	13.60
1753	NASDAQ	JXJT	Wed, Jul 20, 2022	13.60	13.60	13.30	13.30
1752	NASDAQ	JXJT	Tue, Jul 19, 2022	13.60	13.60	13.10	13.40
1751	NASDAQ	JXJT	Mon, Jul 18, 2022	12.20	13.30	12.20	13.20
1750	NASDAQ	JXJT	Fri, Jul 15, 2022	12.70	12.70	12.20	12.40
1749	NASDAQ	JXJT	Thu, Jul 14, 2022	12.80	12.90	12.50	12.60
1748	NASDAQ	JXJT	Wed, Jul 13, 2022	12.50	13.00	12.50	12.70
1747	NASDAQ	JXJT	Tue, Jul 12, 2022	12.70	13.20	12.50	12.90
1746	NASDAQ	JXJT	Mon, Jul 11, 2022	13.00	13.10	12.60	12.70
1745	NASDAQ	JXJT	Fri, Jul 8, 2022	12.80	13.30	12.70	13.20
1744	NASDAQ	JXJT	Thu, Jul 7, 2022	12.61	13.10	12.50	12.90
1743	NASDAQ	JXJT	Wed, Jul 6, 2022	12.40	13.20	12.40	12.80
1742	NASDAQ	JXJT	Tue, Jul 5, 2022	12.00	12.80	11.10	12.40
1741	NASDAQ	JXJT	Fri, Jul 1, 2022	12.90	13.10	11.60	11.80
1740	NASDAQ	JXJT	Thu, Jun 30, 2022	13.10	13.10	12.50	12.60
1739	NASDAQ	JXJT	Wed, Jun 29, 2022	13.40	13.40	12.70	12.90
1738	NASDAQ	JXJT	Tue, Jun 28, 2022	14.30	14.50	13.10	13.30
1737	NASDAQ	JXJT	Mon, Jun 27, 2022	14.70	14.70	13.50	14.00
1736	NASDAQ	JXJT	Fri, Jun 24, 2022	16.20	16.20	14.40	14.70
1735	NASDAQ	JXJT	Thu, Jun 23, 2022	15.60	16.30	13.95	15.90
1734	NASDAQ	JXJT	Wed, Jun 22, 2022	14.10	24.40	14.10	17.40
1733	NASDAQ	JXJT	Tue, Jun 21, 2022	14.00	15.47	14.00	14.90
1732	NASDAQ	JXJT	Fri, Jun 17, 2022	13.60	14.40	13.60	14.40
1731	NASDAQ	JXJT	Thu, Jun 16, 2022	13.50	14.20	13.40	13.60
1730	NASDAQ	JXJT	Wed, Jun 15, 2022	13.50	14.37	13.20	14.10
1729	NASDAQ	JXJT	Tue, Jun 14, 2022	14.80	14.80	13.30	13.80
1728	NASDAQ	JXJT	Mon, Jun 13, 2022	15.80	15.90	14.50	14.70
1727	NASDAQ	JXJT	Fri, Jun 10, 2022	16.30	16.55	15.22	16.10
1726	NASDAQ	JXJT	Thu, Jun 9, 2022	16.30	16.80	15.30	16.00
1725	NASDAQ	JXJT	Wed, Jun 8, 2022	15.40	15.97	15.10	15.30
1724	NASDAQ	JXJT	Tue, Jun 7, 2022	16.10	16.10	14.60	15.00
1723	NASDAQ	JXJT	Mon, Jun 6, 2022	14.60	16.00	14.60	15.50
1722	NASDAQ	JXJT	Fri, Jun 3, 2022	15.70	15.70	14.40	14.70
1721	NASDAQ	JXJT	Thu, Jun 2, 2022	15.80	17.50	14.75	15.00
1720	NASDAQ	JXJT	Wed, Jun 1, 2022	16.10	16.72	15.20	15.30
1719	NASDAQ	JXJT	Tue, May 31, 2022	16.00	16.30	14.90	15.90
1718	NASDAQ	JXJT	Fri, May 27, 2022	15.00	15.38	14.50	14.60
1717	NASDAQ	JXJT	Thu, May 26, 2022	15.10	15.10	12.80	14.70
1716	NASDAQ	JXJT	Wed, May 25, 2022	15.40	16.00	14.45	15.40
1715	NASDAQ	JXJT	Tue, May 24, 2022	17.00	21.50	15.00	15.20
1714	NASDAQ	JXJT	Mon, May 23, 2022	17.50	18.06	17.10	17.10
1713	NASDAQ	JXJT	Fri, May 20, 2022	19.46	19.46	17.60	17.80
1712	NASDAQ	JXJT	Thu, May 19, 2022	18.15	19.20	17.90	17.90
1711	NASDAQ	JXJT	Wed, May 18, 2022	18.50	19.57	17.80	18.50
1710	NASDAQ	JXJT	Tue, May 17, 2022	20.60	21.40	18.40	18.90
1709	NASDAQ	JXJT	Mon, May 16, 2022	19.00	19.20	17.50	17.60
1708	NASDAQ	JXJT	Fri, May 13, 2022	23.00	27.50	19.00	19.60
1707	NASDAQ	JXJT	Thu, May 12, 2022	21.60	22.37	21.40	22.20
1706	NASDAQ	JXJT	Wed, May 11, 2022	22.10	22.82	21.50	21.50
1705	NASDAQ	JXJT	Tue, May 10, 2022	22.90	23.40	21.50	22.20
1704	NASDAQ	JXJT	Mon, May 9, 2022	22.60	23.10	22.30	22.50
1703	NASDAQ	JXJT	Fri, May 6, 2022	22.80	23.60	22.20	22.80
1702	NASDAQ	JXJT	Thu, May 5, 2022	23.30	23.60	22.25	22.90
1701	NASDAQ	JXJT	Wed, May 4, 2022	22.00	23.30	21.90	23.20
1700	NASDAQ	JXJT	Tue, May 3, 2022	22.20	23.20	20.90	22.00
1699	NASDAQ	JXJT	Mon, May 2, 2022	21.70	23.40	21.50	21.90
1698	NASDAQ	JXJT	Fri, Apr 29, 2022	22.40	23.90	22.40	22.60
1697	NASDAQ	JXJT	Thu, Apr 28, 2022	21.30	22.90	21.10	22.50
1696	NASDAQ	JXJT	Wed, Apr 27, 2022	21.10	23.80	21.10	21.70
1695	NASDAQ	JXJT	Tue, Apr 26, 2022	23.30	26.10	21.20	21.50
1694	NASDAQ	JXJT	Mon, Apr 25, 2022	23.80	26.00	23.10	24.10
1693	NASDAQ	JXJT	Fri, Apr 22, 2022	24.10	25.90	22.60	24.40
1692	NASDAQ	JXJT	Thu, Apr 21, 2022	25.70	26.40	24.00	24.30
1691	NASDAQ	JXJT	Wed, Apr 20, 2022	25.60	26.90	25.00	25.60
1690	NASDAQ	JXJT	Tue, Apr 19, 2022	25.30	27.40	24.60	26.40
1689	NASDAQ	JXJT	Mon, Apr 18, 2022	26.40	27.49	25.70	26.20
1688	NASDAQ	JXJT	Thu, Apr 14, 2022	28.60	30.00	26.60	27.00
1687	NASDAQ	JXJT	Wed, Apr 13, 2022	30.00	30.70	27.30	28.90
1686	NASDAQ	JXJT	Tue, Apr 12, 2022	30.70	32.30	29.00	29.00
1685	NASDAQ	JXJT	Mon, Apr 11, 2022	33.00	33.13	30.60	32.00
1684	NASDAQ	JXJT	Fri, Apr 8, 2022	34.20	35.50	33.00	33.70
1683	NASDAQ	JXJT	Thu, Apr 7, 2022	35.70	38.20	33.60	34.40
1682	NASDAQ	JXJT	Wed, Apr 6, 2022	36.10	37.71	34.00	36.60
1681	NASDAQ	JXJT	Tue, Apr 5, 2022	38.30	41.00	38.00	38.70
1680	NASDAQ	JXJT	Mon, Apr 4, 2022	35.80	52.30	35.25	41.60
1679	NASDAQ	JXJT	Fri, Apr 1, 2022	35.00	42.10	33.00	36.40
1678	NASDAQ	JXJT	Thu, Mar 31, 2022	36.00	37.20	34.70	35.20
1677	NASDAQ	JXJT	Wed, Mar 30, 2022	38.70	39.20	34.40	34.70
1676	NASDAQ	JXJT	Tue, Mar 29, 2022	43.50	45.60	39.00	39.50
1675	NASDAQ	JXJT	Mon, Mar 28, 2022	40.80	47.80	39.00	42.10
1674	NASDAQ	JXJT	Fri, Mar 25, 2022	40.80	47.50	37.70	43.70
1673	NASDAQ	JXJT	Thu, Mar 24, 2022	43.10	56.30	38.10	43.00
1672	NASDAQ	JXJT	Wed, Mar 23, 2022	38.80	41.90	33.40	33.80
1671	NASDAQ	JXJT	Tue, Mar 22, 2022	20.00	71.60	20.00	43.90
1670	NASDAQ	JXJT	Mon, Mar 21, 2022	19.50	20.70	18.20	20.00
1669	NASDAQ	JXJT	Fri, Mar 18, 2022	20.40	20.50	17.70	18.95
1668	NASDAQ	JXJT	Thu, Mar 17, 2022	20.80	21.70	18.90	20.50
1667	NASDAQ	JXJT	Wed, Mar 16, 2022	19.20	21.76	18.24	21.20
1666	NASDAQ	JXJT	Tue, Mar 15, 2022	17.90	22.40	16.90	18.90
1665	NASDAQ	JXJT	Mon, Mar 14, 2022	18.00	18.80	17.75	18.00
1664	NASDAQ	JXJT	Fri, Mar 11, 2022	18.80	18.80	18.00	18.50
1663	NASDAQ	JXJT	Thu, Mar 10, 2022	18.90	19.70	18.20	18.20
1662	NASDAQ	JXJT	Wed, Mar 9, 2022	18.34	18.55	17.60	18.30
1661	NASDAQ	JXJT	Tue, Mar 8, 2022	18.88	18.88	17.97	18.12
1660	NASDAQ	JXJT	Mon, Mar 7, 2022	18.30	19.30	17.20	18.10
1659	NASDAQ	JXJT	Fri, Mar 4, 2022	17.02	19.34	17.02	18.80
1658	NASDAQ	JXJT	Thu, Mar 3, 2022	17.50	18.70	17.50	18.40
1657	NASDAQ	JXJT	Wed, Mar 2, 2022	18.20	18.85	17.00	18.50
1656	NASDAQ	JXJT	Tue, Mar 1, 2022	17.50	18.40	17.50	17.90
1655	NASDAQ	JXJT	Mon, Feb 28, 2022	17.10	19.50	17.10	18.00
1654	NASDAQ	JXJT	Fri, Feb 25, 2022	18.10	19.00	17.60	18.50
1653	NASDAQ	JXJT	Thu, Feb 24, 2022	17.40	18.10	16.75	17.65
1652	NASDAQ	JXJT	Wed, Feb 23, 2022	18.50	19.90	18.10	18.10
1651	NASDAQ	JXJT	Tue, Feb 22, 2022	21.10	21.10	18.41	19.24
1650	NASDAQ	JXJT	Fri, Feb 18, 2022	19.60	21.00	18.50	18.50
1649	NASDAQ	JXJT	Thu, Feb 17, 2022	19.60	20.40	18.58	18.70
1648	NASDAQ	JXJT	Wed, Feb 16, 2022	19.50	21.00	19.50	20.35
1647	NASDAQ	JXJT	Tue, Feb 15, 2022	17.60	21.20	17.60	19.50
1646	NASDAQ	JXJT	Mon, Feb 14, 2022	18.70	20.20	18.70	20.20
1645	NASDAQ	JXJT	Fri, Feb 11, 2022	18.80	19.80	18.30	18.30
1644	NASDAQ	JXJT	Thu, Feb 10, 2022	18.70	18.90	17.90	18.90
1643	NASDAQ	JXJT	Wed, Feb 9, 2022	20.90	20.90	18.70	18.90
1642	NASDAQ	JXJT	Tue, Feb 8, 2022	18.90	20.30	18.40	20.30
1641	NASDAQ	JXJT	Mon, Feb 7, 2022	18.90	19.80	17.88	18.95
1640	NASDAQ	JXJT	Fri, Feb 4, 2022	17.23	18.50	17.23	18.50
1639	NASDAQ	JXJT	Thu, Feb 3, 2022	17.60	19.00	17.20	18.30
1638	NASDAQ	JXJT	Wed, Feb 2, 2022	18.60	19.20	17.60	19.20
1637	NASDAQ	JXJT	Tue, Feb 1, 2022	18.60	20.00	17.30	19.24
1636	NASDAQ	JXJT	Mon, Jan 31, 2022	18.10	18.80	17.60	18.50
1635	NASDAQ	JXJT	Fri, Jan 28, 2022	17.00	18.19	17.00	18.19
1634	NASDAQ	JXJT	Thu, Jan 27, 2022	17.30	18.20	17.00	17.72
1633	NASDAQ	JXJT	Wed, Jan 26, 2022	17.50	18.80	17.10	18.00
1632	NASDAQ	JXJT	Tue, Jan 25, 2022	16.00	17.28	16.00	17.25
1631	NASDAQ	JXJT	Mon, Jan 24, 2022	18.50	18.80	15.54	16.10
1630	NASDAQ	JXJT	Fri, Jan 21, 2022	21.30	21.30	18.60	18.60
1629	NASDAQ	JXJT	Thu, Jan 20, 2022	19.80	21.40	19.54	21.40
1628	NASDAQ	JXJT	Wed, Jan 19, 2022	22.89	22.89	20.50	20.70
1627	NASDAQ	JXJT	Tue, Jan 18, 2022	22.50	22.76	21.50	22.00
1626	NASDAQ	JXJT	Fri, Jan 14, 2022	22.00	22.90	21.70	21.90
1625	NASDAQ	JXJT	Thu, Jan 13, 2022	23.40	24.40	22.50	22.50
1624	NASDAQ	JXJT	Wed, Jan 12, 2022	24.00	24.00	23.00	23.50
1623	NASDAQ	JXJT	Tue, Jan 11, 2022	23.90	23.90	21.55	22.50
1622	NASDAQ	JXJT	Mon, Jan 10, 2022	22.50	24.40	21.50	22.20
1621	NASDAQ	JXJT	Fri, Jan 7, 2022	24.50	24.50	22.80	22.90
1620	NASDAQ	JXJT	Thu, Jan 6, 2022	23.00	23.90	22.70	22.70
1619	NASDAQ	JXJT	Wed, Jan 5, 2022	24.40	24.70	22.80	23.90
1618	NASDAQ	JXJT	Tue, Jan 4, 2022	23.10	24.50	22.20	24.40
1617	NASDAQ	JXJT	Mon, Jan 3, 2022	22.30	24.70	21.50	22.80
1616	NASDAQ	JXJT	Fri, Dec 31, 2021	23.00	23.30	22.40	22.60
1615	NASDAQ	JXJT	Thu, Dec 30, 2021	21.30	23.70	21.30	23.40
1614	NASDAQ	JXJT	Wed, Dec 29, 2021	21.52	23.88	21.50	21.80
1613	NASDAQ	JXJT	Tue, Dec 28, 2021	24.00	24.00	21.60	22.80
1612	NASDAQ	JXJT	Mon, Dec 27, 2021	24.26	24.28	22.64	23.10
1611	NASDAQ	JXJT	Thu, Dec 23, 2021	22.80	23.60	22.60	23.34
1610	NASDAQ	JXJT	Wed, Dec 22, 2021	24.10	24.20	22.50	24.00
1609	NASDAQ	JXJT	Tue, Dec 21, 2021	23.87	24.00	23.10	23.30
1608	NASDAQ	JXJT	Mon, Dec 20, 2021	21.30	24.00	21.30	22.90
1607	NASDAQ	JXJT	Fri, Dec 17, 2021	22.09	22.80	21.95	22.20
1606	NASDAQ	JXJT	Thu, Dec 16, 2021	22.10	23.80	21.70	22.30
1605	NASDAQ	JXJT	Wed, Dec 15, 2021	21.30	22.80	20.70	22.50
1604	NASDAQ	JXJT	Tue, Dec 14, 2021	20.40	22.00	20.40	21.70
1603	NASDAQ	JXJT	Mon, Dec 13, 2021	21.80	23.10	20.70	20.80
1602	NASDAQ	JXJT	Fri, Dec 10, 2021	21.30	23.20	21.30	22.40
1601	NASDAQ	JXJT	Thu, Dec 9, 2021	22.80	23.33	21.20	21.20
1600	NASDAQ	JXJT	Wed, Dec 8, 2021	22.10	22.80	21.94	22.80
1599	NASDAQ	JXJT	Tue, Dec 7, 2021	20.50	22.90	20.50	22.10
1598	NASDAQ	JXJT	Mon, Dec 6, 2021	20.50	21.20	19.20	21.10
1597	NASDAQ	JXJT	Fri, Dec 3, 2021	21.50	23.65	20.40	20.50
1596	NASDAQ	JXJT	Thu, Dec 2, 2021	23.30	25.50	21.70	22.40
1595	NASDAQ	JXJT	Wed, Dec 1, 2021	26.80	28.00	23.10	23.70
1594	NASDAQ	JXJT	Tue, Nov 30, 2021	33.60	33.60	26.50	26.60
1593	NASDAQ	JXJT	Mon, Nov 29, 2021	34.80	36.70	32.00	34.10
1592	NASDAQ	JXJT	Fri, Nov 26, 2021	31.00	36.90	30.40	34.00
1591	NASDAQ	JXJT	Wed, Nov 24, 2021	31.40	34.00	30.80	33.60
1590	NASDAQ	JXJT	Tue, Nov 23, 2021	30.70	32.00	29.60	30.60
1589	NASDAQ	JXJT	Mon, Nov 22, 2021	26.90	32.70	26.00	31.20
1588	NASDAQ	JXJT	Fri, Nov 19, 2021	27.70	28.00	26.40	27.40
1587	NASDAQ	JXJT	Thu, Nov 18, 2021	29.20	29.80	26.80	27.00
1586	NASDAQ	JXJT	Wed, Nov 17, 2021	27.80	29.90	27.00	29.80
1585	NASDAQ	JXJT	Tue, Nov 16, 2021	27.60	29.27	26.60	28.70
1584	NASDAQ	JXJT	Mon, Nov 15, 2021	27.00	28.28	25.60	27.10
1583	NASDAQ	JXJT	Fri, Nov 12, 2021	28.20	29.10	26.10	26.60
1582	NASDAQ	JXJT	Thu, Nov 11, 2021	29.83	30.73	27.50	28.10
1581	NASDAQ	JXJT	Wed, Nov 10, 2021	31.00	31.35	28.70	29.30
1580	NASDAQ	JXJT	Tue, Nov 9, 2021	30.00	32.38	29.17	31.00
1579	NASDAQ	JXJT	Mon, Nov 8, 2021	28.50	31.62	28.40	30.20
1578	NASDAQ	JXJT	Fri, Nov 5, 2021	30.10	30.70	28.00	28.90
1577	NASDAQ	JXJT	Thu, Nov 4, 2021	27.90	31.80	27.90	30.20
1576	NASDAQ	JXJT	Wed, Nov 3, 2021	28.20	28.77	27.40	28.60
1575	NASDAQ	JXJT	Tue, Nov 2, 2021	29.40	29.90	27.40	28.20
1574	NASDAQ	JXJT	Mon, Nov 1, 2021	29.50	31.40	26.00	27.30
1573	NASDAQ	JXJT	Fri, Oct 29, 2021	30.30	31.75	29.20	29.80
1572	NASDAQ	JXJT	Thu, Oct 28, 2021	31.60	34.80	30.10	30.80
1571	NASDAQ	JXJT	Wed, Oct 27, 2021	31.20	32.60	30.91	31.00
1570	NASDAQ	JXJT	Tue, Oct 26, 2021	29.70	32.90	29.70	31.80
1569	NASDAQ	JXJT	Mon, Oct 25, 2021	29.60	30.50	29.30	30.40
1568	NASDAQ	JXJT	Fri, Oct 22, 2021	33.20	33.50	28.90	29.60
1567	NASDAQ	JXJT	Thu, Oct 21, 2021	32.30	37.50	32.30	33.60
1566	NASDAQ	JXJT	Wed, Oct 20, 2021	31.50	34.50	31.50	33.70
1565	NASDAQ	JXJT	Tue, Oct 19, 2021	30.90	32.70	30.70	32.30
1564	NASDAQ	JXJT	Mon, Oct 18, 2021	33.50	33.50	30.40	31.40
1563	NASDAQ	JXJT	Fri, Oct 15, 2021	31.30	35.00	31.30	32.70
1562	NASDAQ	JXJT	Thu, Oct 14, 2021	32.50	33.00	30.30	31.70
1561	NASDAQ	JXJT	Wed, Oct 13, 2021	30.90	33.40	30.80	32.80
1560	NASDAQ	JXJT	Tue, Oct 12, 2021	30.60	32.00	30.00	30.50
1559	NASDAQ	JXJT	Mon, Oct 11, 2021	30.20	31.20	29.60	30.10
1558	NASDAQ	JXJT	Fri, Oct 8, 2021	29.40	31.80	29.20	30.10
1557	NASDAQ	JXJT	Thu, Oct 7, 2021	29.94	30.80	29.40	30.20
1556	NASDAQ	JXJT	Wed, Oct 6, 2021	30.30	30.30	28.80	29.10
1555	NASDAQ	JXJT	Tue, Oct 5, 2021	31.80	31.90	29.30	29.30
1554	NASDAQ	JXJT	Mon, Oct 4, 2021	30.30	32.30	30.30	31.90
1553	NASDAQ	JXJT	Fri, Oct 1, 2021	29.50	30.20	28.80	30.20
1552	NASDAQ	JXJT	Thu, Sep 30, 2021	29.70	31.00	28.90	29.50
1551	NASDAQ	JXJT	Wed, Sep 29, 2021	31.30	31.60	28.80	29.70
1550	NASDAQ	JXJT	Tue, Sep 28, 2021	32.50	33.90	31.00	31.60
1549	NASDAQ	JXJT	Mon, Sep 27, 2021	31.20	33.60	30.90	32.50
1548	NASDAQ	JXJT	Fri, Sep 24, 2021	31.70	33.00	31.00	31.20
1547	NASDAQ	JXJT	Thu, Sep 23, 2021	31.80	33.80	31.10	32.30
1546	NASDAQ	JXJT	Wed, Sep 22, 2021	32.10	33.00	31.30	32.10
1545	NASDAQ	JXJT	Tue, Sep 21, 2021	30.80	33.20	30.80	32.40
1544	NASDAQ	JXJT	Mon, Sep 20, 2021	30.20	32.00	29.50	30.90
1543	NASDAQ	JXJT	Fri, Sep 17, 2021	31.10	31.80	29.60	30.20
1542	NASDAQ	JXJT	Thu, Sep 16, 2021	33.80	40.40	30.50	31.40
1541	NASDAQ	JXJT	Wed, Sep 15, 2021	36.00	36.25	33.50	34.20
1540	NASDAQ	JXJT	Tue, Sep 14, 2021	37.60	39.80	35.11	36.50
1539	NASDAQ	JXJT	Mon, Sep 13, 2021	38.00	38.00	36.01	37.90
1538	NASDAQ	JXJT	Fri, Sep 10, 2021	38.20	39.60	36.30	38.30
1537	NASDAQ	JXJT	Thu, Sep 9, 2021	37.00	39.40	36.30	38.60
1536	NASDAQ	JXJT	Wed, Sep 8, 2021	37.00	38.00	36.00	37.40
1535	NASDAQ	JXJT	Tue, Sep 7, 2021	36.90	39.50	35.30	36.60
1534	NASDAQ	JXJT	Fri, Sep 3, 2021	48.60	51.70	37.10	37.50
1533	NASDAQ	JXJT	Thu, Sep 2, 2021	41.54	42.50	40.50	40.80
1532	NASDAQ	JXJT	Wed, Sep 1, 2021	41.50	43.40	40.40	41.50
1531	NASDAQ	JXJT	Tue, Aug 31, 2021	40.30	42.50	40.30	41.60
1530	NASDAQ	JXJT	Mon, Aug 30, 2021	41.10	43.90	39.50	40.50
1529	NASDAQ	JXJT	Fri, Aug 27, 2021	41.67	47.00	39.30	42.00
1528	NASDAQ	JXJT	Thu, Aug 26, 2021	38.30	42.20	38.30	40.00
1527	NASDAQ	JXJT	Wed, Aug 25, 2021	37.20	40.60	35.50	38.30
1526	NASDAQ	JXJT	Tue, Aug 24, 2021	36.00	38.00	35.18	37.20
1525	NASDAQ	JXJT	Mon, Aug 23, 2021	35.10	36.50	34.60	35.40
1524	NASDAQ	JXJT	Fri, Aug 20, 2021	34.90	37.30	34.50	35.10
1523	NASDAQ	JXJT	Thu, Aug 19, 2021	37.00	37.00	35.20	35.50
1522	NASDAQ	JXJT	Wed, Aug 18, 2021	36.60	39.90	36.00	37.10
1521	NASDAQ	JXJT	Tue, Aug 17, 2021	35.50	40.90	35.50	37.00
1520	NASDAQ	JXJT	Mon, Aug 16, 2021	35.70	38.66	32.60	35.50
1519	NASDAQ	JXJT	Fri, Aug 13, 2021	38.00	38.00	35.40	36.50
1518	NASDAQ	JXJT	Thu, Aug 12, 2021	39.20	39.70	35.70	37.70
1517	NASDAQ	JXJT	Wed, Aug 11, 2021	42.30	42.30	37.50	38.40
1516	NASDAQ	JXJT	Tue, Aug 10, 2021	39.40	44.40	39.00	42.10
1515	NASDAQ	JXJT	Mon, Aug 9, 2021	38.70	40.51	37.80	39.58
1514	NASDAQ	JXJT	Fri, Aug 6, 2021	38.31	40.50	36.98	39.50
1513	NASDAQ	JXJT	Thu, Aug 5, 2021	36.50	38.50	35.50	37.10
1512	NASDAQ	JXJT	Wed, Aug 4, 2021	33.60	38.50	33.30	37.20
1511	NASDAQ	JXJT	Tue, Aug 3, 2021	34.30	35.20	33.00	33.30
1510	NASDAQ	JXJT	Mon, Aug 2, 2021	35.20	41.30	34.20	34.90
1509	NASDAQ	JXJT	Fri, Jul 30, 2021	32.90	35.50	32.90	33.80
1508	NASDAQ	JXJT	Thu, Jul 29, 2021	32.80	34.70	32.40	33.30
1507	NASDAQ	JXJT	Wed, Jul 28, 2021	32.30	35.30	31.10	32.10
1506	NASDAQ	JXJT	Tue, Jul 27, 2021	33.40	35.80	31.00	31.20
1505	NASDAQ	JXJT	Mon, Jul 26, 2021	34.10	37.07	33.10	33.40
1504	NASDAQ	JXJT	Fri, Jul 23, 2021	37.90	38.00	33.50	33.70
1503	NASDAQ	JXJT	Thu, Jul 22, 2021	40.20	40.31	37.20	37.80
1502	NASDAQ	JXJT	Wed, Jul 21, 2021	38.90	41.70	38.90	39.50
1501	NASDAQ	JXJT	Tue, Jul 20, 2021	38.50	40.00	38.10	39.20
1500	NASDAQ	JXJT	Mon, Jul 19, 2021	41.80	42.40	38.00	38.10
1499	NASDAQ	JXJT	Fri, Jul 16, 2021	43.90	50.90	42.34	43.60
1498	NASDAQ	JXJT	Thu, Jul 15, 2021	43.50	46.50	42.00	45.20
1497	NASDAQ	JXJT	Wed, Jul 14, 2021	41.40	45.43	40.10	43.00
1496	NASDAQ	JXJT	Tue, Jul 13, 2021	41.30	42.60	39.70	41.40
1495	NASDAQ	JXJT	Mon, Jul 12, 2021	43.00	43.96	39.60	40.40
1494	NASDAQ	JXJT	Fri, Jul 9, 2021	42.60	47.60	42.00	42.30
1493	NASDAQ	JXJT	Thu, Jul 8, 2021	40.10	44.20	39.50	43.70
1492	NASDAQ	JXJT	Wed, Jul 7, 2021	38.60	52.00	37.00	44.40
1491	NASDAQ	JXJT	Tue, Jul 6, 2021	38.20	40.90	38.11	39.50
1490	NASDAQ	JXJT	Fri, Jul 2, 2021	38.10	44.90	37.00	39.90
1489	NASDAQ	JXJT	Thu, Jul 1, 2021	37.60	39.70	36.50	37.40
1488	NASDAQ	JXJT	Wed, Jun 30, 2021	38.30	38.40	36.04	37.80
1487	NASDAQ	JXJT	Tue, Jun 29, 2021	39.50	40.10	38.25	38.30
1486	NASDAQ	JXJT	Mon, Jun 28, 2021	42.50	42.50	38.50	39.00
1485	NASDAQ	JXJT	Fri, Jun 25, 2021	40.40	42.50	39.55	40.80
1484	NASDAQ	JXJT	Thu, Jun 24, 2021	38.90	40.30	38.65	40.10
1483	NASDAQ	JXJT	Wed, Jun 23, 2021	39.40	39.90	38.01	39.30
1482	NASDAQ	JXJT	Tue, Jun 22, 2021	39.20	42.00	38.10	39.90
1481	NASDAQ	JXJT	Mon, Jun 21, 2021	39.90	40.40	38.30	38.30
1480	NASDAQ	JXJT	Fri, Jun 18, 2021	40.50	42.63	39.10	40.20
1479	NASDAQ	JXJT	Thu, Jun 17, 2021	43.10	44.30	40.10	41.20
1478	NASDAQ	JXJT	Wed, Jun 16, 2021	43.00	44.83	41.10	43.60
1477	NASDAQ	JXJT	Tue, Jun 15, 2021	43.50	44.00	41.30	41.90
1476	NASDAQ	JXJT	Mon, Jun 14, 2021	40.00	45.00	39.90	44.30
1475	NASDAQ	JXJT	Fri, Jun 11, 2021	40.80	42.70	38.80	40.10
1474	NASDAQ	JXJT	Thu, Jun 10, 2021	39.90	40.91	38.30	38.30
1473	NASDAQ	JXJT	Wed, Jun 9, 2021	42.60	55.65	39.50	41.00
1472	NASDAQ	JXJT	Tue, Jun 8, 2021	40.00	43.00	37.50	41.00
1471	NASDAQ	JXJT	Mon, Jun 7, 2021	34.30	49.40	33.60	40.50
1470	NASDAQ	JXJT	Fri, Jun 4, 2021	33.30	35.00	32.10	33.70
1469	NASDAQ	JXJT	Thu, Jun 3, 2021	33.50	34.50	32.20	32.50
1468	NASDAQ	JXJT	Wed, Jun 2, 2021	32.30	33.90	30.70	32.50
1467	NASDAQ	JXJT	Tue, Jun 1, 2021	33.10	34.50	30.70	33.00
1466	NASDAQ	JXJT	Fri, May 28, 2021	32.00	34.70	31.35	33.00
1465	NASDAQ	JXJT	Thu, May 27, 2021	32.40	33.09	31.50	32.20
1464	NASDAQ	JXJT	Wed, May 26, 2021	32.20	33.99	31.00	32.70
1463	NASDAQ	JXJT	Tue, May 25, 2021	32.00	32.65	30.10	31.30
1462	NASDAQ	JXJT	Mon, May 24, 2021	35.10	36.00	31.95	32.00
1461	NASDAQ	JXJT	Fri, May 21, 2021	35.50	36.60	33.40	34.90
1460	NASDAQ	JXJT	Thu, May 20, 2021	32.10	35.50	31.80	34.50
1459	NASDAQ	JXJT	Wed, May 19, 2021	31.50	33.60	30.90	31.70
1458	NASDAQ	JXJT	Tue, May 18, 2021	30.60	33.50	30.60	31.60
1457	NASDAQ	JXJT	Mon, May 17, 2021	28.80	35.80	28.80	30.90
1456	NASDAQ	JXJT	Fri, May 14, 2021	28.80	31.61	27.60	30.00
1455	NASDAQ	JXJT	Thu, May 13, 2021	32.70	32.70	27.60	28.20
1454	NASDAQ	JXJT	Wed, May 12, 2021	32.60	33.80	31.00	31.80
1453	NASDAQ	JXJT	Tue, May 11, 2021	31.80	34.00	31.10	31.70
1452	NASDAQ	JXJT	Mon, May 10, 2021	32.20	34.80	30.40	32.80
1451	NASDAQ	JXJT	Fri, May 7, 2021	31.20	36.00	30.40	32.30
1450	NASDAQ	JXJT	Thu, May 6, 2021	34.60	35.80	30.20	32.10
1449	NASDAQ	JXJT	Wed, May 5, 2021	29.50	36.20	29.50	35.50
1448	NASDAQ	JXJT	Tue, May 4, 2021	28.50	29.00	27.20	28.20
1447	NASDAQ	JXJT	Mon, May 3, 2021	28.10	29.10	26.90	28.30
1446	NASDAQ	JXJT	Fri, Apr 30, 2021	27.40	29.60	27.25	28.20
1445	NASDAQ	JXJT	Thu, Apr 29, 2021	28.80	29.00	27.00	28.10
1444	NASDAQ	JXJT	Wed, Apr 28, 2021	27.60	29.90	27.20	28.60
1443	NASDAQ	JXJT	Tue, Apr 27, 2021	28.40	32.20	27.60	28.70
1442	NASDAQ	JXJT	Mon, Apr 26, 2021	28.40	28.60	27.10	27.70
1441	NASDAQ	JXJT	Fri, Apr 23, 2021	26.80	29.10	26.30	28.15
1440	NASDAQ	JXJT	Thu, Apr 22, 2021	26.70	30.00	26.00	26.90
1439	NASDAQ	JXJT	Wed, Apr 21, 2021	24.30	26.50	23.30	25.50
1438	NASDAQ	JXJT	Tue, Apr 20, 2021	27.30	28.40	24.20	24.50
1437	NASDAQ	JXJT	Mon, Apr 19, 2021	29.80	33.20	26.20	27.20
1436	NASDAQ	JXJT	Fri, Apr 16, 2021	26.10	33.50	26.10	28.70
1435	NASDAQ	JXJT	Thu, Apr 15, 2021	30.50	30.60	25.50	26.10
1434	NASDAQ	JXJT	Wed, Apr 14, 2021	31.90	35.50	30.10	30.60
1433	NASDAQ	JXJT	Tue, Apr 13, 2021	35.00	36.50	31.10	31.90
1432	NASDAQ	JXJT	Mon, Apr 12, 2021	36.40	43.50	35.10	35.30
1431	NASDAQ	JXJT	Fri, Apr 9, 2021	37.50	37.50	35.20	35.40
1430	NASDAQ	JXJT	Thu, Apr 8, 2021	37.50	37.90	36.05	37.10
1429	NASDAQ	JXJT	Wed, Apr 7, 2021	38.00	40.00	35.60	37.50
1428	NASDAQ	JXJT	Tue, Apr 6, 2021	36.00	38.00	36.00	36.60
1427	NASDAQ	JXJT	Mon, Apr 5, 2021	36.30	44.60	35.16	37.10
1426	NASDAQ	JXJT	Thu, Apr 1, 2021	33.60	36.90	32.95	35.90
1425	NASDAQ	JXJT	Wed, Mar 31, 2021	33.60	35.27	31.70	32.90
1424	NASDAQ	JXJT	Tue, Mar 30, 2021	34.60	37.70	33.20	33.70
1423	NASDAQ	JXJT	Mon, Mar 29, 2021	43.80	54.90	36.50	36.90
1422	NASDAQ	JXJT	Fri, Mar 26, 2021	47.10	47.80	41.94	43.50
1421	NASDAQ	JXJT	Thu, Mar 25, 2021	39.90	48.00	37.10	47.40
1420	NASDAQ	JXJT	Wed, Mar 24, 2021	35.40	39.80	34.60	36.10
1419	NASDAQ	JXJT	Tue, Mar 23, 2021	35.00	38.70	34.70	36.00
1418	NASDAQ	JXJT	Mon, Mar 22, 2021	35.50	39.90	35.50	36.50
1417	NASDAQ	JXJT	Fri, Mar 19, 2021	38.40	40.00	36.70	36.70
1416	NASDAQ	JXJT	Thu, Mar 18, 2021	40.30	41.50	37.60	39.50
1415	NASDAQ	JXJT	Wed, Mar 17, 2021	36.60	41.60	34.60	40.20
1414	NASDAQ	JXJT	Tue, Mar 16, 2021	39.80	39.80	35.30	37.00
1413	NASDAQ	JXJT	Mon, Mar 15, 2021	35.90	39.90	35.40	39.60
1412	NASDAQ	JXJT	Fri, Mar 12, 2021	34.90	36.80	34.21	35.60
1411	NASDAQ	JXJT	Thu, Mar 11, 2021	34.90	36.90	33.70	35.50
1410	NASDAQ	JXJT	Wed, Mar 10, 2021	33.50	36.00	33.13	34.90
1409	NASDAQ	JXJT	Tue, Mar 9, 2021	31.70	36.70	31.30	33.50
1408	NASDAQ	JXJT	Mon, Mar 8, 2021	30.60	34.00	30.60	30.80
1407	NASDAQ	JXJT	Fri, Mar 5, 2021	32.60	32.60	29.00	30.90
1406	NASDAQ	JXJT	Thu, Mar 4, 2021	36.20	36.20	30.80	33.10
1405	NASDAQ	JXJT	Wed, Mar 3, 2021	38.70	41.84	36.40	36.60
1404	NASDAQ	JXJT	Tue, Mar 2, 2021	41.40	43.20	37.50	39.30
1403	NASDAQ	JXJT	Mon, Mar 1, 2021	40.30	41.82	38.60	41.40
1402	NASDAQ	JXJT	Fri, Feb 26, 2021	37.14	44.00	37.10	39.40
1401	NASDAQ	JXJT	Thu, Feb 25, 2021	42.70	44.00	38.20	39.30
1400	NASDAQ	JXJT	Wed, Feb 24, 2021	43.20	45.00	43.20	43.30
1399	NASDAQ	JXJT	Tue, Feb 23, 2021	48.60	49.30	40.50	43.30
1398	NASDAQ	JXJT	Mon, Feb 22, 2021	48.70	55.35	48.70	50.90
1397	NASDAQ	JXJT	Fri, Feb 19, 2021	49.10	52.25	48.00	48.20
1396	NASDAQ	JXJT	Thu, Feb 18, 2021	49.00	50.50	46.90	48.50
1395	NASDAQ	JXJT	Wed, Feb 17, 2021	50.10	51.00	48.50	49.80
1394	NASDAQ	JXJT	Tue, Feb 16, 2021	49.30	52.22	48.20	51.30
1393	NASDAQ	JXJT	Fri, Feb 12, 2021	50.10	51.20	48.20	50.00
1392	NASDAQ	JXJT	Thu, Feb 11, 2021	50.10	57.40	47.65	50.10
1391	NASDAQ	JXJT	Wed, Feb 10, 2021	50.90	51.50	46.30	49.10
1390	NASDAQ	JXJT	Tue, Feb 9, 2021	46.20	54.30	45.58	50.00
1389	NASDAQ	JXJT	Mon, Feb 8, 2021	47.40	48.49	43.40	46.50
1388	NASDAQ	JXJT	Fri, Feb 5, 2021	47.00	53.70	44.20	47.70
1387	NASDAQ	JXJT	Thu, Feb 4, 2021	41.90	49.90	41.90	46.20
1386	NASDAQ	JXJT	Wed, Feb 3, 2021	39.90	46.00	39.90	43.60
1385	NASDAQ	JXJT	Tue, Feb 2, 2021	38.90	44.50	37.00	39.90
1384	NASDAQ	JXJT	Mon, Feb 1, 2021	39.00	40.50	38.20	38.70
1383	NASDAQ	JXJT	Fri, Jan 29, 2021	35.10	58.30	35.10	39.60
1382	NASDAQ	JXJT	Thu, Jan 28, 2021	40.30	44.70	35.00	35.00
1381	NASDAQ	JXJT	Wed, Jan 27, 2021	33.70	41.60	31.70	41.60
1380	NASDAQ	JXJT	Tue, Jan 26, 2021	33.50	35.07	32.50	33.10
1379	NASDAQ	JXJT	Mon, Jan 25, 2021	33.90	35.80	33.10	33.10
1378	NASDAQ	JXJT	Fri, Jan 22, 2021	33.00	36.80	32.27	33.70
1377	NASDAQ	JXJT	Thu, Jan 21, 2021	34.80	35.00	32.10	33.50
1376	NASDAQ	JXJT	Wed, Jan 20, 2021	32.70	34.70	30.90	34.40
1375	NASDAQ	JXJT	Tue, Jan 19, 2021	32.40	33.05	31.30	31.83
1374	NASDAQ	JXJT	Fri, Jan 15, 2021	31.60	33.50	30.50	31.70
1373	NASDAQ	JXJT	Thu, Jan 14, 2021	32.80	34.50	32.43	33.70
1372	NASDAQ	JXJT	Wed, Jan 13, 2021	35.50	35.70	32.50	33.20
1371	NASDAQ	JXJT	Tue, Jan 12, 2021	32.40	35.80	32.29	35.00
1370	NASDAQ	JXJT	Mon, Jan 11, 2021	31.10	34.20	31.00	32.00
1369	NASDAQ	JXJT	Fri, Jan 8, 2021	32.10	32.10	30.60	31.60
1368	NASDAQ	JXJT	Thu, Jan 7, 2021	30.50	36.00	30.50	32.40
1367	NASDAQ	JXJT	Wed, Jan 6, 2021	30.10	31.50	29.78	30.00
1366	NASDAQ	JXJT	Tue, Jan 5, 2021	29.40	31.90	28.70	29.95
1365	NASDAQ	JXJT	Mon, Jan 4, 2021	29.90	29.90	28.50	29.20
1364	NASDAQ	JXJT	Thu, Dec 31, 2020	29.60	30.80	28.80	29.40
1363	NASDAQ	JXJT	Wed, Dec 30, 2020	29.90	32.00	28.60	28.90
1362	NASDAQ	JXJT	Tue, Dec 29, 2020	28.30	30.40	27.70	29.80
1361	NASDAQ	JXJT	Mon, Dec 28, 2020	27.00	37.50	27.00	27.70
1360	NASDAQ	JXJT	Thu, Dec 24, 2020	28.10	29.60	27.00	27.30
1359	NASDAQ	JXJT	Wed, Dec 23, 2020	28.50	29.00	27.50	28.60
1358	NASDAQ	JXJT	Tue, Dec 22, 2020	27.50	30.60	27.50	28.50
1357	NASDAQ	JXJT	Mon, Dec 21, 2020	26.40	32.50	26.10	28.30
1356	NASDAQ	JXJT	Fri, Dec 18, 2020	27.80	27.80	26.20	26.40
1355	NASDAQ	JXJT	Thu, Dec 17, 2020	26.50	27.10	26.30	26.40
1354	NASDAQ	JXJT	Wed, Dec 16, 2020	26.50	26.70	26.00	26.30
1353	NASDAQ	JXJT	Tue, Dec 15, 2020	26.50	26.70	26.00	26.10
1352	NASDAQ	JXJT	Mon, Dec 14, 2020	28.10	28.30	26.10	26.10
1351	NASDAQ	JXJT	Fri, Dec 11, 2020	28.70	28.80	27.40	27.40
1350	NASDAQ	JXJT	Thu, Dec 10, 2020	27.50	29.10	27.20	28.40
1349	NASDAQ	JXJT	Wed, Dec 9, 2020	28.10	28.50	27.50	27.50
1348	NASDAQ	JXJT	Tue, Dec 8, 2020	26.90	28.30	26.90	27.90
1347	NASDAQ	JXJT	Mon, Dec 7, 2020	28.40	29.57	26.60	27.30
1346	NASDAQ	JXJT	Fri, Dec 4, 2020	28.80	29.87	27.30	28.20
1345	NASDAQ	JXJT	Thu, Dec 3, 2020	31.20	36.00	28.11	32.00
1344	NASDAQ	JXJT	Wed, Dec 2, 2020	26.80	28.10	26.70	27.50
1343	NASDAQ	JXJT	Tue, Dec 1, 2020	25.60	27.20	25.60	27.00
1342	NASDAQ	JXJT	Mon, Nov 30, 2020	25.00	26.70	24.60	25.90
1341	NASDAQ	JXJT	Fri, Nov 27, 2020	26.80	28.00	24.60	25.50
1340	NASDAQ	JXJT	Wed, Nov 25, 2020	27.90	30.50	26.30	28.40
1339	NASDAQ	JXJT	Tue, Nov 24, 2020	26.00	28.50	24.20	26.00
1338	NASDAQ	JXJT	Mon, Nov 23, 2020	23.20	28.90	23.20	25.60
1337	NASDAQ	JXJT	Fri, Nov 20, 2020	22.90	24.20	22.90	23.70
1336	NASDAQ	JXJT	Thu, Nov 19, 2020	23.87	24.54	22.80	23.00
1335	NASDAQ	JXJT	Wed, Nov 18, 2020	23.80	25.40	23.40	23.40
1334	NASDAQ	JXJT	Tue, Nov 17, 2020	22.20	25.50	21.90	24.30
1333	NASDAQ	JXJT	Mon, Nov 16, 2020	21.30	22.40	20.90	21.90
1332	NASDAQ	JXJT	Fri, Nov 13, 2020	21.10	22.20	20.80	21.60
1331	NASDAQ	JXJT	Thu, Nov 12, 2020	20.80	21.90	20.50	21.10
1330	NASDAQ	JXJT	Wed, Nov 11, 2020	24.00	26.80	21.30	22.50
1329	NASDAQ	JXJT	Tue, Nov 10, 2020	21.00	23.60	20.80	23.50
1328	NASDAQ	JXJT	Mon, Nov 9, 2020	21.00	22.50	20.50	21.40
1327	NASDAQ	JXJT	Fri, Nov 6, 2020	21.50	21.89	20.10	20.70
1326	NASDAQ	JXJT	Thu, Nov 5, 2020	22.10	35.35	20.70	22.20
1325	NASDAQ	JXJT	Wed, Nov 4, 2020	20.70	23.50	20.60	22.40
1324	NASDAQ	JXJT	Tue, Nov 3, 2020	21.40	23.00	20.30	20.50
1323	NASDAQ	JXJT	Mon, Nov 2, 2020	23.50	25.00	20.00	20.00
1322	NASDAQ	JXJT	Fri, Oct 30, 2020	21.50	24.00	21.50	22.20
1321	NASDAQ	JXJT	Thu, Oct 29, 2020	22.80	24.90	21.50	21.90
1320	NASDAQ	JXJT	Wed, Oct 28, 2020	24.60	25.47	22.90	23.30
1319	NASDAQ	JXJT	Tue, Oct 27, 2020	26.70	29.55	24.00	24.10
1318	NASDAQ	JXJT	Mon, Oct 26, 2020	29.50	29.90	25.80	28.20
1317	NASDAQ	JXJT	Fri, Oct 23, 2020	29.10	35.00	28.50	32.60
1316	NASDAQ	JXJT	Thu, Oct 22, 2020	28.30	43.00	25.80	39.10
1315	NASDAQ	JXJT	Wed, Oct 21, 2020	23.60	25.90	23.50	24.50
1314	NASDAQ	JXJT	Tue, Oct 20, 2020	24.00	24.70	23.21	23.80
1313	NASDAQ	JXJT	Mon, Oct 19, 2020	23.30	27.00	23.00	23.70
1312	NASDAQ	JXJT	Fri, Oct 16, 2020	21.85	24.70	21.60	23.20
1311	NASDAQ	JXJT	Thu, Oct 15, 2020	21.20	23.00	20.40	21.51
1310	NASDAQ	JXJT	Wed, Oct 14, 2020	21.00	22.14	20.20	21.30
1309	NASDAQ	JXJT	Tue, Oct 13, 2020	21.00	23.40	20.40	21.60
1308	NASDAQ	JXJT	Mon, Oct 12, 2020	19.90	22.50	19.90	22.00
1307	NASDAQ	JXJT	Fri, Oct 9, 2020	21.00	21.00	18.65	20.20
1306	NASDAQ	JXJT	Thu, Oct 8, 2020	21.00	21.85	20.10	21.00
1305	NASDAQ	JXJT	Wed, Oct 7, 2020	20.20	20.70	19.70	20.70
1304	NASDAQ	JXJT	Tue, Oct 6, 2020	18.70	20.50	18.60	19.90
1303	NASDAQ	JXJT	Mon, Oct 5, 2020	19.80	19.80	18.60	19.40
1302	NASDAQ	JXJT	Fri, Oct 2, 2020	19.00	19.17	17.80	19.10
1301	NASDAQ	JXJT	Thu, Oct 1, 2020	19.20	20.40	18.95	19.30
1300	NASDAQ	JXJT	Wed, Sep 30, 2020	19.20	19.30	18.70	18.85
1299	NASDAQ	JXJT	Tue, Sep 29, 2020	18.24	19.70	17.70	19.10
1298	NASDAQ	JXJT	Mon, Sep 28, 2020	18.10	19.40	18.10	18.60
1297	NASDAQ	JXJT	Fri, Sep 25, 2020	17.50	18.60	17.50	18.06
1296	NASDAQ	JXJT	Thu, Sep 24, 2020	16.60	17.85	16.50	17.50
1295	NASDAQ	JXJT	Wed, Sep 23, 2020	17.40	17.50	16.50	16.50
1294	NASDAQ	JXJT	Tue, Sep 22, 2020	17.60	18.10	17.20	17.20
1293	NASDAQ	JXJT	Mon, Sep 21, 2020	18.00	18.00	17.50	17.50
1292	NASDAQ	JXJT	Fri, Sep 18, 2020	18.40	18.50	18.00	18.00
1291	NASDAQ	JXJT	Thu, Sep 17, 2020	17.80	18.20	17.80	18.10
1290	NASDAQ	JXJT	Wed, Sep 16, 2020	18.40	19.04	17.80	17.80
1289	NASDAQ	JXJT	Tue, Sep 15, 2020	18.81	19.20	18.10	18.10
1288	NASDAQ	JXJT	Mon, Sep 14, 2020	18.80	19.80	18.50	19.30
1287	NASDAQ	JXJT	Fri, Sep 11, 2020	17.60	19.40	17.10	18.90
1286	NASDAQ	JXJT	Thu, Sep 10, 2020	18.65	19.00	17.60	17.90
1285	NASDAQ	JXJT	Wed, Sep 9, 2020	19.20	19.30	18.00	18.90
1284	NASDAQ	JXJT	Tue, Sep 8, 2020	18.20	19.20	16.50	19.00
1283	NASDAQ	JXJT	Fri, Sep 4, 2020	18.80	18.80	17.00	17.00
1282	NASDAQ	JXJT	Thu, Sep 3, 2020	19.80	20.25	18.20	19.00
1281	NASDAQ	JXJT	Wed, Sep 2, 2020	19.70	20.80	19.50	20.20
1280	NASDAQ	JXJT	Tue, Sep 1, 2020	20.10	20.70	18.10	19.70
1279	NASDAQ	JXJT	Mon, Aug 31, 2020	20.90	20.90	20.10	20.48
1278	NASDAQ	JXJT	Fri, Aug 28, 2020	20.70	21.10	20.50	20.50
1277	NASDAQ	JXJT	Thu, Aug 27, 2020	20.80	21.10	20.40	20.70
1276	NASDAQ	JXJT	Wed, Aug 26, 2020	21.10	21.25	20.30	21.00
1275	NASDAQ	JXJT	Tue, Aug 25, 2020	21.34	21.80	21.00	21.00
1274	NASDAQ	JXJT	Mon, Aug 24, 2020	23.20	23.20	21.40	21.40
1273	NASDAQ	JXJT	Fri, Aug 21, 2020	22.70	23.20	21.10	22.40
1272	NASDAQ	JXJT	Thu, Aug 20, 2020	22.10	23.60	22.10	23.40
1271	NASDAQ	JXJT	Wed, Aug 19, 2020	24.30	24.70	22.20	22.50
1270	NASDAQ	JXJT	Tue, Aug 18, 2020	25.00	25.00	24.30	24.30
1269	NASDAQ	JXJT	Mon, Aug 17, 2020	25.70	27.30	24.70	24.80
1268	NASDAQ	JXJT	Fri, Aug 14, 2020	24.30	25.70	24.30	25.50
1267	NASDAQ	JXJT	Thu, Aug 13, 2020	24.70	25.10	24.15	24.50
1266	NASDAQ	JXJT	Wed, Aug 12, 2020	25.30	25.30	24.07	24.50
1265	NASDAQ	JXJT	Tue, Aug 11, 2020	25.90	25.90	24.50	24.50
1264	NASDAQ	JXJT	Mon, Aug 10, 2020	25.10	25.70	24.20	25.50
1263	NASDAQ	JXJT	Fri, Aug 7, 2020	24.60	25.60	24.00	24.60
1262	NASDAQ	JXJT	Thu, Aug 6, 2020	23.65	24.64	23.30	24.30
1261	NASDAQ	JXJT	Wed, Aug 5, 2020	23.80	24.00	23.30	23.30
1260	NASDAQ	JXJT	Tue, Aug 4, 2020	23.60	24.50	23.10	23.80
1259	NASDAQ	JXJT	Mon, Aug 3, 2020	23.80	24.80	22.80	22.80
1258	NASDAQ	JXJT	Fri, Jul 31, 2020	24.25	24.60	23.50	24.30
1257	NASDAQ	JXJT	Thu, Jul 30, 2020	23.50	24.80	23.30	24.70
1256	NASDAQ	JXJT	Wed, Jul 29, 2020	23.10	26.50	23.10	23.70
1255	NASDAQ	JXJT	Tue, Jul 28, 2020	23.70	24.00	23.00	23.40
1254	NASDAQ	JXJT	Mon, Jul 27, 2020	23.90	24.20	23.00	23.60
1253	NASDAQ	JXJT	Fri, Jul 24, 2020	24.50	24.50	23.00	23.00
1252	NASDAQ	JXJT	Thu, Jul 23, 2020	24.40	24.40	23.30	23.40
1251	NASDAQ	JXJT	Wed, Jul 22, 2020	23.70	24.50	23.20	24.15
1250	NASDAQ	JXJT	Tue, Jul 21, 2020	23.30	24.90	23.30	23.50
1249	NASDAQ	JXJT	Mon, Jul 20, 2020	23.60	24.20	23.10	23.10
1248	NASDAQ	JXJT	Fri, Jul 17, 2020	24.50	25.40	23.60	24.10
1247	NASDAQ	JXJT	Thu, Jul 16, 2020	23.40	24.70	23.40	23.90
1246	NASDAQ	JXJT	Wed, Jul 15, 2020	23.80	24.90	23.20	23.80
1245	NASDAQ	JXJT	Tue, Jul 14, 2020	25.80	26.50	23.80	24.75
1244	NASDAQ	JXJT	Mon, Jul 13, 2020	24.90	27.05	23.10	25.90
1243	NASDAQ	JXJT	Fri, Jul 10, 2020	23.70	25.70	22.60	24.30
1242	NASDAQ	JXJT	Thu, Jul 9, 2020	24.50	25.20	23.80	24.20
1241	NASDAQ	JXJT	Wed, Jul 8, 2020	23.60	25.40	23.40	24.60
1240	NASDAQ	JXJT	Tue, Jul 7, 2020	23.00	26.00	22.70	24.00
1239	NASDAQ	JXJT	Mon, Jul 6, 2020	24.50	24.90	22.00	23.10
1238	NASDAQ	JXJT	Thu, Jul 2, 2020	24.20	25.44	23.40	23.50
1237	NASDAQ	JXJT	Wed, Jul 1, 2020	24.00	25.27	22.70	24.20
1236	NASDAQ	JXJT	Tue, Jun 30, 2020	22.60	25.30	22.10	24.00
1235	NASDAQ	JXJT	Mon, Jun 29, 2020	21.90	23.80	21.80	22.80
1234	NASDAQ	JXJT	Fri, Jun 26, 2020	23.30	24.40	21.70	23.70
1233	NASDAQ	JXJT	Thu, Jun 25, 2020	26.40	26.61	23.20	25.10
1232	NASDAQ	JXJT	Wed, Jun 24, 2020	27.70	29.70	24.40	28.00
1231	NASDAQ	JXJT	Tue, Jun 23, 2020	22.70	24.00	22.10	23.50
1230	NASDAQ	JXJT	Mon, Jun 22, 2020	23.00	25.16	21.50	21.70
1229	NASDAQ	JXJT	Fri, Jun 19, 2020	22.00	25.20	21.40	24.30
1228	NASDAQ	JXJT	Thu, Jun 18, 2020	21.00	23.40	20.70	21.60
1227	NASDAQ	JXJT	Wed, Jun 17, 2020	23.30	23.50	21.70	22.10
1226	NASDAQ	JXJT	Tue, Jun 16, 2020	24.40	26.00	23.50	24.50
1225	NASDAQ	JXJT	Mon, Jun 15, 2020	24.50	25.88	22.30	25.80
1224	NASDAQ	JXJT	Fri, Jun 12, 2020	44.40	44.50	24.60	28.90
1223	NASDAQ	JXJT	Thu, Jun 11, 2020	19.80	23.70	19.00	22.00
1222	NASDAQ	JXJT	Wed, Jun 10, 2020	19.00	21.20	17.50	19.00
1221	NASDAQ	JXJT	Tue, Jun 9, 2020	19.40	26.90	18.64	19.00
1220	NASDAQ	JXJT	Mon, Jun 8, 2020	18.30	22.04	18.20	20.50
1219	NASDAQ	JXJT	Fri, Jun 5, 2020	17.90	19.50	17.00	19.30
1218	NASDAQ	JXJT	Thu, Jun 4, 2020	16.80	19.40	16.70	17.80
1217	NASDAQ	JXJT	Wed, Jun 3, 2020	17.35	17.50	16.60	17.10
1216	NASDAQ	JXJT	Tue, Jun 2, 2020	16.70	17.00	16.70	17.00
1215	NASDAQ	JXJT	Mon, Jun 1, 2020	17.10	17.40	16.60	16.90
1214	NASDAQ	JXJT	Fri, May 29, 2020	17.50	17.70	16.60	17.70
1213	NASDAQ	JXJT	Thu, May 28, 2020	18.50	18.50	17.80	18.02
1212	NASDAQ	JXJT	Wed, May 27, 2020	17.25	18.50	16.90	18.10
1211	NASDAQ	JXJT	Tue, May 26, 2020	17.30	17.50	16.50	16.70
1210	NASDAQ	JXJT	Fri, May 22, 2020	16.50	17.46	16.50	16.60
1209	NASDAQ	JXJT	Thu, May 21, 2020	16.70	18.00	16.60	16.68
1208	NASDAQ	JXJT	Wed, May 20, 2020	16.20	19.00	15.90	17.50
1207	NASDAQ	JXJT	Tue, May 19, 2020	17.00	17.30	15.80	16.20
1206	NASDAQ	JXJT	Mon, May 18, 2020	16.90	17.00	16.40	16.60
1205	NASDAQ	JXJT	Fri, May 15, 2020	16.80	18.30	16.20	16.90
1204	NASDAQ	JXJT	Thu, May 14, 2020	17.50	17.50	16.70	16.80
1203	NASDAQ	JXJT	Wed, May 13, 2020	18.00	18.00	17.00	17.10
1202	NASDAQ	JXJT	Tue, May 12, 2020	19.20	19.20	17.60	18.16
1201	NASDAQ	JXJT	Mon, May 11, 2020	19.00	19.00	17.10	18.30
1200	NASDAQ	JXJT	Fri, May 8, 2020	17.50	20.00	16.80	18.40
1199	NASDAQ	JXJT	Thu, May 7, 2020	17.60	17.85	17.50	17.57
1198	NASDAQ	JXJT	Wed, May 6, 2020	18.20	18.75	17.50	17.60
1197	NASDAQ	JXJT	Tue, May 5, 2020	17.50	19.90	16.90	18.20
1196	NASDAQ	JXJT	Mon, May 4, 2020	17.03	18.80	16.10	17.90
1195	NASDAQ	JXJT	Fri, May 1, 2020	16.90	18.40	16.40	16.60
1194	NASDAQ	JXJT	Thu, Apr 30, 2020	17.70	17.70	16.40	16.80
1193	NASDAQ	JXJT	Wed, Apr 29, 2020	17.84	18.80	17.80	18.10
1192	NASDAQ	JXJT	Tue, Apr 28, 2020	18.40	18.90	16.00	17.65
1191	NASDAQ	JXJT	Mon, Apr 27, 2020	19.10	20.40	18.31	18.50
1190	NASDAQ	JXJT	Fri, Apr 24, 2020	16.40	20.60	15.80	17.50
1189	NASDAQ	JXJT	Thu, Apr 23, 2020	15.30	16.60	14.90	15.70
1188	NASDAQ	JXJT	Wed, Apr 22, 2020	16.90	16.90	15.10	15.65
1187	NASDAQ	JXJT	Tue, Apr 21, 2020	17.80	24.90	14.70	16.40
1186	NASDAQ	JXJT	Mon, Apr 20, 2020	16.50	18.10	16.00	16.40
1185	NASDAQ	JXJT	Fri, Apr 17, 2020	15.90	16.00	15.80	16.00
1184	NASDAQ	JXJT	Thu, Apr 16, 2020	17.60	17.60	14.50	15.90
1183	NASDAQ	JXJT	Wed, Apr 15, 2020	16.98	20.80	16.90	17.40
1182	NASDAQ	JXJT	Tue, Apr 14, 2020	14.70	17.90	14.30	16.20
1181	NASDAQ	JXJT	Mon, Apr 13, 2020	14.90	15.36	14.20	14.90
1180	NASDAQ	JXJT	Thu, Apr 9, 2020	14.18	17.60	14.18	15.70
1179	NASDAQ	JXJT	Wed, Apr 8, 2020	14.80	16.80	14.80	15.00
1178	NASDAQ	JXJT	Tue, Apr 7, 2020	14.40	15.68	14.40	14.97
1177	NASDAQ	JXJT	Mon, Apr 6, 2020	14.30	14.97	13.70	14.97
1176	NASDAQ	JXJT	Fri, Apr 3, 2020	15.10	15.90	13.20	13.50
1175	NASDAQ	JXJT	Thu, Apr 2, 2020	15.20	16.10	14.40	15.50
1174	NASDAQ	JXJT	Wed, Apr 1, 2020	16.50	16.50	15.10	16.30
1173	NASDAQ	JXJT	Tue, Mar 31, 2020	16.00	18.80	15.50	16.00
1172	NASDAQ	JXJT	Mon, Mar 30, 2020	15.00	16.87	15.00	15.70
1171	NASDAQ	JXJT	Fri, Mar 27, 2020	16.00	16.10	14.40	14.80
1170	NASDAQ	JXJT	Thu, Mar 26, 2020	14.80	16.50	14.00	15.50
1169	NASDAQ	JXJT	Wed, Mar 25, 2020	14.00	14.35	12.30	14.10
1168	NASDAQ	JXJT	Tue, Mar 24, 2020	14.60	14.60	13.15	14.40
1167	NASDAQ	JXJT	Mon, Mar 23, 2020	13.00	14.80	13.00	14.70
1166	NASDAQ	JXJT	Fri, Mar 20, 2020	14.40	14.90	12.00	13.00
1165	NASDAQ	JXJT	Thu, Mar 19, 2020	14.10	16.00	13.71	15.00
1164	NASDAQ	JXJT	Wed, Mar 18, 2020	12.80	14.30	12.70	13.10
1163	NASDAQ	JXJT	Tue, Mar 17, 2020	12.40	15.00	12.00	14.00
1162	NASDAQ	JXJT	Mon, Mar 16, 2020	18.80	21.10	9.50	12.20
1161	NASDAQ	JXJT	Fri, Mar 13, 2020	21.60	23.30	20.00	22.80
1160	NASDAQ	JXJT	Thu, Mar 12, 2020	17.10	22.30	17.10	22.30
1159	NASDAQ	JXJT	Wed, Mar 11, 2020	16.50	32.30	15.60	19.30
1158	NASDAQ	JXJT	Tue, Mar 10, 2020	15.40	16.60	14.70	15.90
1157	NASDAQ	JXJT	Mon, Mar 9, 2020	16.20	16.63	15.00	15.10
1156	NASDAQ	JXJT	Fri, Mar 6, 2020	16.90	17.50	16.30	17.10
1155	NASDAQ	JXJT	Thu, Mar 5, 2020	17.00	17.80	16.80	17.03
1154	NASDAQ	JXJT	Wed, Mar 4, 2020	17.10	18.40	16.60	18.00
1153	NASDAQ	JXJT	Tue, Mar 3, 2020	17.00	21.20	16.20	17.10
1152	NASDAQ	JXJT	Mon, Mar 2, 2020	16.50	17.34	16.10	16.60
1151	NASDAQ	JXJT	Fri, Feb 28, 2020	18.20	18.80	16.70	16.70
1150	NASDAQ	JXJT	Thu, Feb 27, 2020	19.60	19.70	18.50	18.90
1149	NASDAQ	JXJT	Wed, Feb 26, 2020	20.00	20.65	19.50	19.50
1148	NASDAQ	JXJT	Tue, Feb 25, 2020	21.20	21.80	20.20	20.70
1147	NASDAQ	JXJT	Mon, Feb 24, 2020	20.20	21.20	20.10	20.80
1146	NASDAQ	JXJT	Fri, Feb 21, 2020	21.40	21.49	20.10	21.40
1145	NASDAQ	JXJT	Thu, Feb 20, 2020	20.40	22.00	19.89	20.90
1144	NASDAQ	JXJT	Wed, Feb 19, 2020	21.55	39.90	19.80	20.50
1143	NASDAQ	JXJT	Tue, Feb 18, 2020	19.30	22.20	19.20	22.00
1142	NASDAQ	JXJT	Fri, Feb 14, 2020	19.50	20.30	19.07	19.70
1141	NASDAQ	JXJT	Thu, Feb 13, 2020	23.80	28.80	18.00	19.40
1140	NASDAQ	JXJT	Wed, Feb 12, 2020	19.89	23.90	19.86	23.40
1139	NASDAQ	JXJT	Tue, Feb 11, 2020	19.65	19.65	19.40	19.40
1138	NASDAQ	JXJT	Mon, Feb 10, 2020	20.29	20.29	19.50	19.54
1137	NASDAQ	JXJT	Fri, Feb 7, 2020	20.00	20.50	19.94	20.00
1136	NASDAQ	JXJT	Thu, Feb 6, 2020	21.00	21.00	20.30	20.30
1135	NASDAQ	JXJT	Wed, Feb 5, 2020	20.50	21.24	19.85	19.85
1134	NASDAQ	JXJT	Tue, Feb 4, 2020	19.74	21.00	19.70	20.80
1133	NASDAQ	JXJT	Mon, Feb 3, 2020	19.90	20.50	19.79	20.01
1132	NASDAQ	JXJT	Fri, Jan 31, 2020	19.67	20.80	19.67	20.30
1131	NASDAQ	JXJT	Thu, Jan 30, 2020	20.20	20.90	19.90	19.95
1130	NASDAQ	JXJT	Wed, Jan 29, 2020	20.98	21.30	20.30	20.60
1129	NASDAQ	JXJT	Tue, Jan 28, 2020	21.67	21.80	21.10	21.41
1128	NASDAQ	JXJT	Mon, Jan 27, 2020	22.00	22.40	21.50	21.90
1127	NASDAQ	JXJT	Fri, Jan 24, 2020	23.40	23.40	21.50	22.00
1126	NASDAQ	JXJT	Thu, Jan 23, 2020	23.70	23.70	22.00	22.90
1125	NASDAQ	JXJT	Wed, Jan 22, 2020	23.70	23.70	21.80	22.60
1124	NASDAQ	JXJT	Tue, Jan 21, 2020	22.90	23.60	22.60	23.00
1123	NASDAQ	JXJT	Fri, Jan 17, 2020	22.50	24.00	22.50	23.40
1122	NASDAQ	JXJT	Thu, Jan 16, 2020	23.30	23.52	22.20	23.20
1121	NASDAQ	JXJT	Wed, Jan 15, 2020	22.63	26.35	22.00	23.30
1120	NASDAQ	JXJT	Tue, Jan 14, 2020	25.50	25.50	21.50	21.80
1119	NASDAQ	JXJT	Mon, Jan 13, 2020	22.50	26.90	21.50	25.53
1118	NASDAQ	JXJT	Fri, Jan 10, 2020	21.50	22.70	20.30	22.01
1117	NASDAQ	JXJT	Thu, Jan 9, 2020	20.30	21.40	19.70	21.20
1116	NASDAQ	JXJT	Wed, Jan 8, 2020	20.80	21.58	19.30	21.00
1115	NASDAQ	JXJT	Tue, Jan 7, 2020	21.80	21.90	21.00	21.30
1114	NASDAQ	JXJT	Mon, Jan 6, 2020	20.40	20.80	20.00	20.20
1113	NASDAQ	JXJT	Fri, Jan 3, 2020	20.20	20.90	18.90	20.50
1112	NASDAQ	JXJT	Thu, Jan 2, 2020	20.00	22.30	20.00	20.99
1111	NASDAQ	JXJT	Tue, Dec 31, 2019	20.80	20.90	19.79	19.79
1110	NASDAQ	JXJT	Mon, Dec 30, 2019	20.30	21.80	20.30	21.35
1109	NASDAQ	JXJT	Fri, Dec 27, 2019	20.60	21.00	20.60	21.00
1108	NASDAQ	JXJT	Thu, Dec 26, 2019	20.50	21.35	20.50	21.00
1107	NASDAQ	JXJT	Tue, Dec 24, 2019	20.60	21.50	20.30	21.50
1106	NASDAQ	JXJT	Mon, Dec 23, 2019	22.00	22.05	20.30	21.50
1105	NASDAQ	JXJT	Fri, Dec 20, 2019	20.80	21.90	20.00	21.20
1104	NASDAQ	JXJT	Thu, Dec 19, 2019	20.70	22.40	20.70	21.70
1103	NASDAQ	JXJT	Wed, Dec 18, 2019	21.25	23.00	21.10	23.00
1102	NASDAQ	JXJT	Tue, Dec 17, 2019	21.70	21.70	20.30	21.10
1101	NASDAQ	JXJT	Mon, Dec 16, 2019	21.80	21.80	20.90	21.00
1100	NASDAQ	JXJT	Fri, Dec 13, 2019	22.25	23.60	20.60	20.80
1099	NASDAQ	JXJT	Thu, Dec 12, 2019	21.40	24.50	21.29	22.00
1098	NASDAQ	JXJT	Wed, Dec 11, 2019	20.66	21.10	20.66	21.10
1097	NASDAQ	JXJT	Tue, Dec 10, 2019	21.68	21.70	20.45	21.10
1096	NASDAQ	JXJT	Mon, Dec 9, 2019	20.40	21.10	20.00	20.85
1095	NASDAQ	JXJT	Fri, Dec 6, 2019	23.00	23.00	20.50	20.50
1094	NASDAQ	JXJT	Thu, Dec 5, 2019	21.10	22.00	21.00	22.00
1093	NASDAQ	JXJT	Wed, Dec 4, 2019	22.00	22.30	20.00	22.00
1092	NASDAQ	JXJT	Tue, Dec 3, 2019	22.10	23.00	21.64	22.40
1091	NASDAQ	JXJT	Mon, Dec 2, 2019	23.20	24.75	22.00	22.99
1090	NASDAQ	JXJT	Fri, Nov 29, 2019	21.02	23.30	20.43	23.30
1089	NASDAQ	JXJT	Wed, Nov 27, 2019	21.00	21.30	18.91	21.20
1088	NASDAQ	JXJT	Tue, Nov 26, 2019	19.40	20.80	18.50	20.20
1087	NASDAQ	JXJT	Mon, Nov 25, 2019	19.60	19.60	18.50	18.70
1086	NASDAQ	JXJT	Fri, Nov 22, 2019	20.20	21.30	18.60	18.60
1085	NASDAQ	JXJT	Thu, Nov 21, 2019	20.50	20.60	19.80	20.00
1084	NASDAQ	JXJT	Wed, Nov 20, 2019	20.70	21.30	18.89	19.00
1083	NASDAQ	JXJT	Tue, Nov 19, 2019	19.91	22.00	19.91	21.00
1082	NASDAQ	JXJT	Mon, Nov 18, 2019	20.20	23.40	20.00	21.20
1081	NASDAQ	JXJT	Fri, Nov 15, 2019	20.89	21.00	20.10	21.00
1080	NASDAQ	JXJT	Thu, Nov 14, 2019	19.60	20.40	19.60	20.40
1079	NASDAQ	JXJT	Wed, Nov 13, 2019	19.40	21.30	19.20	19.80
1078	NASDAQ	JXJT	Tue, Nov 12, 2019	19.60	20.70	19.20	20.40
1077	NASDAQ	JXJT	Mon, Nov 11, 2019	19.90	19.90	18.70	19.30
1076	NASDAQ	JXJT	Fri, Nov 8, 2019	20.40	20.74	19.60	19.60
1075	NASDAQ	JXJT	Thu, Nov 7, 2019	20.50	20.80	20.50	20.70
1074	NASDAQ	JXJT	Wed, Nov 6, 2019	20.85	20.89	20.70	20.80
1073	NASDAQ	JXJT	Tue, Nov 5, 2019	20.60	21.60	20.50	20.90
1072	NASDAQ	JXJT	Mon, Nov 4, 2019	20.80	22.00	20.00	21.20
1071	NASDAQ	JXJT	Fri, Nov 1, 2019	20.10	21.25	19.60	19.80
1070	NASDAQ	JXJT	Thu, Oct 31, 2019	21.30	21.30	19.60	20.10
1069	NASDAQ	JXJT	Wed, Oct 30, 2019	21.30	21.50	19.70	19.70
1068	NASDAQ	JXJT	Tue, Oct 29, 2019	21.60	21.60	20.00	20.60
1067	NASDAQ	JXJT	Mon, Oct 28, 2019	22.20	22.20	21.50	22.10
1066	NASDAQ	JXJT	Fri, Oct 25, 2019	22.00	22.00	21.10	21.60
1065	NASDAQ	JXJT	Thu, Oct 24, 2019	21.80	21.90	20.80	21.30
1064	NASDAQ	JXJT	Wed, Oct 23, 2019	22.00	22.00	21.00	21.50
1063	NASDAQ	JXJT	Tue, Oct 22, 2019	21.20	22.20	21.20	21.50
1062	NASDAQ	JXJT	Mon, Oct 21, 2019	22.20	22.45	20.00	20.80
1061	NASDAQ	JXJT	Fri, Oct 18, 2019	22.30	22.35	21.70	21.70
1060	NASDAQ	JXJT	Thu, Oct 17, 2019	22.90	22.91	21.80	22.50
1059	NASDAQ	JXJT	Wed, Oct 16, 2019	23.30	23.30	22.11	22.60
1058	NASDAQ	JXJT	Tue, Oct 15, 2019	22.86	26.80	22.60	23.20
1057	NASDAQ	JXJT	Mon, Oct 14, 2019	22.20	23.50	21.10	22.30
1056	NASDAQ	JXJT	Fri, Oct 11, 2019	21.80	22.20	21.18	22.20
1055	NASDAQ	JXJT	Thu, Oct 10, 2019	21.90	21.90	21.90	21.90
1054	NASDAQ	JXJT	Wed, Oct 9, 2019	22.14	22.90	22.14	22.90
1053	NASDAQ	JXJT	Tue, Oct 8, 2019	21.00	22.00	20.70	21.60
1052	NASDAQ	JXJT	Mon, Oct 7, 2019	21.60	22.10	20.60	21.70
1051	NASDAQ	JXJT	Fri, Oct 4, 2019	22.50	22.50	21.90	22.05
1050	NASDAQ	JXJT	Thu, Oct 3, 2019	21.20	21.90	21.10	21.90
1049	NASDAQ	JXJT	Wed, Oct 2, 2019	21.30	21.70	21.00	21.10
1048	NASDAQ	JXJT	Tue, Oct 1, 2019	22.20	22.20	22.20	22.20
1047	NASDAQ	JXJT	Mon, Sep 30, 2019	22.00	23.24	19.56	21.00
1046	NASDAQ	JXJT	Fri, Sep 27, 2019	22.35	22.95	22.00	22.55
1045	NASDAQ	JXJT	Thu, Sep 26, 2019	23.00	23.10	22.00	22.40
1044	NASDAQ	JXJT	Wed, Sep 25, 2019	23.22	24.00	23.10	23.40
1043	NASDAQ	JXJT	Tue, Sep 24, 2019	22.90	23.05	22.70	23.00
1042	NASDAQ	JXJT	Mon, Sep 23, 2019	23.10	23.50	21.80	22.55
1041	NASDAQ	JXJT	Fri, Sep 20, 2019	23.60	24.80	21.57	23.70
1040	NASDAQ	JXJT	Thu, Sep 19, 2019	24.30	25.30	23.44	23.60
1039	NASDAQ	JXJT	Wed, Sep 18, 2019	25.70	25.80	23.30	24.60
1038	NASDAQ	JXJT	Tue, Sep 17, 2019	24.40	25.90	24.00	25.70
1037	NASDAQ	JXJT	Mon, Sep 16, 2019	25.27	26.80	25.10	26.30
1036	NASDAQ	JXJT	Fri, Sep 13, 2019	26.30	26.60	24.50	26.30
1035	NASDAQ	JXJT	Thu, Sep 12, 2019	27.00	27.00	25.93	26.90
1034	NASDAQ	JXJT	Wed, Sep 11, 2019	25.20	27.40	25.20	26.70
1033	NASDAQ	JXJT	Tue, Sep 10, 2019	24.40	26.00	24.10	25.30
1032	NASDAQ	JXJT	Mon, Sep 9, 2019	25.68	25.68	22.60	24.00
1031	NASDAQ	JXJT	Fri, Sep 6, 2019	25.50	26.20	24.20	26.00
1030	NASDAQ	JXJT	Thu, Sep 5, 2019	24.50	26.30	23.41	25.00
1029	NASDAQ	JXJT	Wed, Sep 4, 2019	23.90	24.90	23.00	24.90
1028	NASDAQ	JXJT	Tue, Sep 3, 2019	23.10	25.20	22.50	23.70
1027	NASDAQ	JXJT	Fri, Aug 30, 2019	24.80	25.30	22.51	24.00
1026	NASDAQ	JXJT	Thu, Aug 29, 2019	25.00	25.00	23.00	24.80
1025	NASDAQ	JXJT	Wed, Aug 28, 2019	25.50	26.40	23.50	24.00
1024	NASDAQ	JXJT	Tue, Aug 27, 2019	34.50	36.00	23.40	27.60
1023	NASDAQ	JXJT	Mon, Aug 26, 2019	27.50	32.50	24.40	27.00
1022	NASDAQ	JXJT	Fri, Aug 23, 2019	24.33	27.50	22.50	26.30
1021	NASDAQ	JXJT	Thu, Aug 22, 2019	24.89	24.89	24.89	24.89
1020	NASDAQ	JXJT	Wed, Aug 21, 2019	24.20	24.40	24.20	24.20
1019	NASDAQ	JXJT	Fri, Aug 16, 2019	23.50	24.50	23.50	24.50
1018	NASDAQ	JXJT	Thu, Aug 15, 2019	23.30	23.65	22.02	23.61
1017	NASDAQ	JXJT	Wed, Aug 14, 2019	23.80	24.88	23.20	23.80
1016	NASDAQ	JXJT	Tue, Aug 13, 2019	25.00	25.78	23.80	24.37
1015	NASDAQ	JXJT	Mon, Aug 12, 2019	25.30	26.15	25.00	25.50
1014	NASDAQ	JXJT	Fri, Aug 9, 2019	25.28	25.28	25.28	25.28
1013	NASDAQ	JXJT	Thu, Aug 8, 2019	24.60	25.10	24.60	24.90
1012	NASDAQ	JXJT	Wed, Aug 7, 2019	25.50	25.50	24.00	24.60
1011	NASDAQ	JXJT	Tue, Aug 6, 2019	23.00	24.50	23.00	24.44
1010	NASDAQ	JXJT	Mon, Aug 5, 2019	23.30	25.40	23.30	25.40
1009	NASDAQ	JXJT	Fri, Aug 2, 2019	25.40	25.40	23.47	24.42
1008	NASDAQ	JXJT	Thu, Aug 1, 2019	25.49	26.24	23.70	24.10
1007	NASDAQ	JXJT	Wed, Jul 31, 2019	25.60	26.60	24.50	25.80
1006	NASDAQ	JXJT	Tue, Jul 30, 2019	26.68	26.75	26.67	26.75
1005	NASDAQ	JXJT	Mon, Jul 29, 2019	25.40	27.05	25.33	26.00
1004	NASDAQ	JXJT	Fri, Jul 26, 2019	27.04	27.04	27.04	27.04
1003	NASDAQ	JXJT	Thu, Jul 25, 2019	26.03	26.61	26.03	26.61
1002	NASDAQ	JXJT	Wed, Jul 24, 2019	25.63	27.20	25.51	27.20
1001	NASDAQ	JXJT	Tue, Jul 23, 2019	27.10	27.10	27.10	25.80
1000	NASDAQ	JXJT	Mon, Jul 22, 2019	27.30	27.50	25.80	25.80
999	NASDAQ	JXJT	Fri, Jul 19, 2019	25.70	27.50	25.20	27.50
998	NASDAQ	JXJT	Thu, Jul 18, 2019	27.35	27.35	25.80	25.80
997	NASDAQ	JXJT	Wed, Jul 17, 2019	26.80	27.10	26.30	27.10
996	NASDAQ	JXJT	Tue, Jul 16, 2019	27.50	27.51	26.55	27.29
995	NASDAQ	JXJT	Mon, Jul 15, 2019	27.00	27.60	25.93	27.47
994	NASDAQ	JXJT	Fri, Jul 12, 2019	26.92	27.00	26.30	26.30
993	NASDAQ	JXJT	Thu, Jul 11, 2019	26.00	27.00	25.50	27.00
992	NASDAQ	JXJT	Wed, Jul 10, 2019	25.88	26.90	25.00	25.50
991	NASDAQ	JXJT	Tue, Jul 9, 2019	27.00	27.00	25.00	25.00
990	NASDAQ	JXJT	Mon, Jul 8, 2019	25.45	27.00	25.40	25.50
989	NASDAQ	JXJT	Fri, Jul 5, 2019	25.70	26.70	25.10	25.90
988	NASDAQ	JXJT	Wed, Jul 3, 2019	25.20	25.82	25.20	25.50
987	NASDAQ	JXJT	Tue, Jul 2, 2019	25.30	25.50	24.00	24.90
986	NASDAQ	JXJT	Mon, Jul 1, 2019	24.60	25.60	24.00	24.80
985	NASDAQ	JXJT	Fri, Jun 28, 2019	23.10	24.40	21.51	24.10
984	NASDAQ	JXJT	Thu, Jun 27, 2019	25.90	25.90	21.10	22.60
983	NASDAQ	JXJT	Wed, Jun 26, 2019	22.80	24.30	22.80	23.30
982	NASDAQ	JXJT	Tue, Jun 25, 2019	23.70	23.70	22.60	22.60
981	NASDAQ	JXJT	Mon, Jun 24, 2019	24.50	24.50	23.00	23.90
980	NASDAQ	JXJT	Fri, Jun 21, 2019	24.18	24.60	22.13	23.70
979	NASDAQ	JXJT	Thu, Jun 20, 2019	24.62	25.48	23.58	23.70
978	NASDAQ	JXJT	Wed, Jun 19, 2019	23.50	25.70	23.50	24.50
977	NASDAQ	JXJT	Tue, Jun 18, 2019	23.80	25.76	23.10	23.50
976	NASDAQ	JXJT	Mon, Jun 17, 2019	25.00	25.34	22.50	24.11
975	NASDAQ	JXJT	Fri, Jun 14, 2019	26.03	26.70	24.19	24.90
974	NASDAQ	JXJT	Thu, Jun 13, 2019	25.10	26.20	24.20	24.76
973	NASDAQ	JXJT	Wed, Jun 12, 2019	25.63	27.15	25.10	25.40
972	NASDAQ	JXJT	Tue, Jun 11, 2019	24.50	27.20	24.20	25.20
971	NASDAQ	JXJT	Mon, Jun 10, 2019	26.30	26.80	23.10	24.20
970	NASDAQ	JXJT	Fri, Jun 7, 2019	26.00	26.85	23.89	24.70
969	NASDAQ	JXJT	Thu, Jun 6, 2019	23.50	26.08	23.00	26.00
968	NASDAQ	JXJT	Wed, Jun 5, 2019	26.30	28.50	23.00	23.10
967	NASDAQ	JXJT	Tue, Jun 4, 2019	27.50	28.60	26.00	26.50
966	NASDAQ	JXJT	Mon, Jun 3, 2019	39.50	42.60	26.00	28.90
965	NASDAQ	JXJT	Fri, May 31, 2019	31.00	32.16	31.00	32.16
964	NASDAQ	JXJT	Thu, May 30, 2019	31.00	32.70	31.00	32.70
963	NASDAQ	JXJT	Wed, May 29, 2019	34.40	34.40	29.50	30.40
962	NASDAQ	JXJT	Tue, May 28, 2019	36.40	36.40	31.00	35.36
961	NASDAQ	JXJT	Thu, May 23, 2019	37.00	37.00	35.60	36.60
960	NASDAQ	JXJT	Wed, May 22, 2019	36.00	37.50	35.80	37.50
959	NASDAQ	JXJT	Tue, May 21, 2019	35.09	37.00	35.00	36.35
958	NASDAQ	JXJT	Mon, May 20, 2019	35.60	36.90	34.85	36.90
957	NASDAQ	JXJT	Fri, May 17, 2019	37.45	37.45	35.52	35.85
956	NASDAQ	JXJT	Thu, May 16, 2019	35.00	36.03	35.00	35.70
955	NASDAQ	JXJT	Wed, May 15, 2019	36.40	37.00	35.50	36.60
954	NASDAQ	JXJT	Tue, May 14, 2019	36.60	36.80	35.50	36.80
953	NASDAQ	JXJT	Mon, May 13, 2019	37.20	37.20	35.78	36.80
952	NASDAQ	JXJT	Fri, May 10, 2019	38.10	39.50	36.00	38.70
951	NASDAQ	JXJT	Thu, May 9, 2019	38.10	39.69	37.30	39.20
950	NASDAQ	JXJT	Wed, May 8, 2019	37.70	38.60	37.56	38.60
949	NASDAQ	JXJT	Tue, May 7, 2019	37.70	38.90	37.70	38.50
948	NASDAQ	JXJT	Mon, May 6, 2019	37.90	39.00	36.80	38.70
947	NASDAQ	JXJT	Fri, May 3, 2019	39.80	40.70	38.40	38.48
946	NASDAQ	JXJT	Thu, May 2, 2019	40.40	40.50	38.60	39.50
945	NASDAQ	JXJT	Wed, May 1, 2019	40.30	41.80	38.80	40.50
944	NASDAQ	JXJT	Tue, Apr 30, 2019	41.30	42.80	40.70	40.70
943	NASDAQ	JXJT	Mon, Apr 29, 2019	42.00	42.80	40.70	42.80
942	NASDAQ	JXJT	Fri, Apr 26, 2019	40.80	42.30	40.60	42.20
941	NASDAQ	JXJT	Thu, Apr 25, 2019	42.70	42.70	40.10	41.30
940	NASDAQ	JXJT	Wed, Apr 24, 2019	41.00	42.80	40.50	41.50
939	NASDAQ	JXJT	Tue, Apr 23, 2019	40.95	42.44	40.21	41.60
938	NASDAQ	JXJT	Mon, Apr 22, 2019	41.10	41.90	39.90	40.30
937	NASDAQ	JXJT	Thu, Apr 18, 2019	41.20	42.64	39.90	41.42
936	NASDAQ	JXJT	Wed, Apr 17, 2019	42.40	42.90	40.70	42.10
935	NASDAQ	JXJT	Tue, Apr 16, 2019	43.00	43.00	40.90	42.20
934	NASDAQ	JXJT	Mon, Apr 15, 2019	41.20	45.10	40.60	42.90
933	NASDAQ	JXJT	Fri, Apr 12, 2019	43.80	43.80	40.60	41.10
932	NASDAQ	JXJT	Thu, Apr 11, 2019	44.10	44.10	42.50	43.10
931	NASDAQ	JXJT	Wed, Apr 10, 2019	41.90	44.23	40.50	42.80
930	NASDAQ	JXJT	Tue, Apr 9, 2019	42.00	45.89	40.00	42.70
929	NASDAQ	JXJT	Mon, Apr 8, 2019	41.30	45.00	41.20	44.12
928	NASDAQ	JXJT	Fri, Apr 5, 2019	41.70	45.00	40.95	41.20
927	NASDAQ	JXJT	Thu, Apr 4, 2019	39.50	42.50	38.80	41.71
926	NASDAQ	JXJT	Wed, Apr 3, 2019	39.60	40.00	37.99	39.00
925	NASDAQ	JXJT	Tue, Apr 2, 2019	38.40	39.50	37.40	39.50
924	NASDAQ	JXJT	Mon, Apr 1, 2019	38.60	39.80	36.70	37.30
923	NASDAQ	JXJT	Fri, Mar 29, 2019	39.88	41.00	37.00	38.00
922	NASDAQ	JXJT	Thu, Mar 28, 2019	37.82	42.00	37.00	38.76
921	NASDAQ	JXJT	Wed, Mar 27, 2019	37.50	44.18	35.50	37.50
920	NASDAQ	JXJT	Tue, Mar 26, 2019	35.20	38.00	35.20	37.71
919	NASDAQ	JXJT	Mon, Mar 25, 2019	38.00	38.00	37.10	37.20
918	NASDAQ	JXJT	Fri, Mar 22, 2019	36.60	38.50	33.50	38.50
917	NASDAQ	JXJT	Thu, Mar 21, 2019	37.10	37.10	36.70	36.70
916	NASDAQ	JXJT	Wed, Mar 20, 2019	36.70	37.60	36.70	37.57
915	NASDAQ	JXJT	Tue, Mar 19, 2019	37.20	37.70	36.70	36.80
914	NASDAQ	JXJT	Mon, Mar 18, 2019	38.40	38.40	37.00	37.20
913	NASDAQ	JXJT	Fri, Mar 15, 2019	39.00	39.00	37.00	38.38
912	NASDAQ	JXJT	Thu, Mar 14, 2019	39.20	39.97	36.50	38.50
911	NASDAQ	JXJT	Wed, Mar 13, 2019	39.20	41.05	38.80	39.90
910	NASDAQ	JXJT	Tue, Mar 12, 2019	38.81	39.10	38.27	39.10
909	NASDAQ	JXJT	Mon, Mar 11, 2019	38.80	38.90	37.50	37.50
908	NASDAQ	JXJT	Fri, Mar 8, 2019	38.20	38.90	37.72	37.84
907	NASDAQ	JXJT	Thu, Mar 7, 2019	38.40	39.00	37.50	39.00
906	NASDAQ	JXJT	Wed, Mar 6, 2019	39.43	40.00	38.43	38.60
905	NASDAQ	JXJT	Tue, Mar 5, 2019	40.20	41.00	37.70	40.00
904	NASDAQ	JXJT	Mon, Mar 4, 2019	39.10	40.00	37.40	39.90
903	NASDAQ	JXJT	Fri, Mar 1, 2019	38.80	38.80	36.82	37.80
902	NASDAQ	JXJT	Thu, Feb 28, 2019	36.90	39.40	36.90	38.00
901	NASDAQ	JXJT	Wed, Feb 27, 2019	39.00	40.30	38.20	39.50
900	NASDAQ	JXJT	Tue, Feb 26, 2019	39.30	40.20	38.10	39.10
899	NASDAQ	JXJT	Mon, Feb 25, 2019	39.70	42.10	39.20	40.00
898	NASDAQ	JXJT	Fri, Feb 22, 2019	39.00	40.30	38.77	39.80
897	NASDAQ	JXJT	Thu, Feb 21, 2019	39.00	39.80	38.40	39.40
896	NASDAQ	JXJT	Wed, Feb 20, 2019	38.80	39.70	38.80	38.90
895	NASDAQ	JXJT	Tue, Feb 19, 2019	38.90	41.90	37.50	38.60
894	NASDAQ	JXJT	Fri, Feb 15, 2019	38.50	38.90	36.70	36.70
893	NASDAQ	JXJT	Thu, Feb 14, 2019	39.27	39.27	36.70	37.62
892	NASDAQ	JXJT	Wed, Feb 13, 2019	38.79	40.49	38.60	39.00
891	NASDAQ	JXJT	Tue, Feb 12, 2019	39.40	45.50	38.00	38.60
890	NASDAQ	JXJT	Mon, Feb 11, 2019	39.90	41.00	38.00	39.55
889	NASDAQ	JXJT	Fri, Feb 8, 2019	41.20	41.20	39.70	40.00
888	NASDAQ	JXJT	Thu, Feb 7, 2019	37.50	39.00	37.30	39.00
887	NASDAQ	JXJT	Wed, Feb 6, 2019	39.38	40.10	38.00	39.20
886	NASDAQ	JXJT	Tue, Feb 5, 2019	37.40	38.80	37.10	38.80
885	NASDAQ	JXJT	Mon, Feb 4, 2019	35.00	38.20	35.00	38.20
884	NASDAQ	JXJT	Fri, Feb 1, 2019	38.20	40.40	37.10	37.10
883	NASDAQ	JXJT	Thu, Jan 31, 2019	38.80	40.00	37.86	38.80
882	NASDAQ	JXJT	Wed, Jan 30, 2019	36.50	39.50	36.50	37.10
881	NASDAQ	JXJT	Tue, Jan 29, 2019	38.60	38.60	36.60	36.60
880	NASDAQ	JXJT	Mon, Jan 28, 2019	38.90	38.90	34.90	37.10
879	NASDAQ	JXJT	Fri, Jan 25, 2019	35.10	37.00	35.10	37.00
878	NASDAQ	JXJT	Thu, Jan 24, 2019	35.20	36.00	35.00	35.00
877	NASDAQ	JXJT	Wed, Jan 23, 2019	31.10	36.60	31.10	35.80
876	NASDAQ	JXJT	Tue, Jan 22, 2019	43.70	49.30	34.30	35.10
875	NASDAQ	JXJT	Fri, Jan 18, 2019	37.20	37.20	35.92	37.00
874	NASDAQ	JXJT	Thu, Jan 17, 2019	35.10	37.70	35.10	37.62
873	NASDAQ	JXJT	Wed, Jan 16, 2019	39.13	39.13	36.10	36.87
872	NASDAQ	JXJT	Tue, Jan 15, 2019	40.60	40.60	37.90	37.90
871	NASDAQ	JXJT	Mon, Jan 14, 2019	39.40	43.40	37.60	38.50
870	NASDAQ	JXJT	Fri, Jan 11, 2019	38.00	39.80	38.00	39.80
869	NASDAQ	JXJT	Thu, Jan 10, 2019	38.50	39.04	36.31	36.71
868	NASDAQ	JXJT	Wed, Jan 9, 2019	37.90	40.56	36.25	39.91
867	NASDAQ	JXJT	Tue, Jan 8, 2019	34.38	37.90	34.38	37.80
866	NASDAQ	JXJT	Mon, Jan 7, 2019	30.90	34.10	30.90	33.80
865	NASDAQ	JXJT	Fri, Jan 4, 2019	30.80	32.00	30.43	31.30
864	NASDAQ	JXJT	Thu, Jan 3, 2019	30.10	31.50	28.20	30.60
863	NASDAQ	JXJT	Wed, Jan 2, 2019	29.70	31.20	28.40	29.80
862	NASDAQ	JXJT	Mon, Dec 31, 2018	29.59	29.59	29.59	29.59
861	NASDAQ	JXJT	Fri, Dec 28, 2018	28.90	30.18	28.80	28.80
860	NASDAQ	JXJT	Thu, Dec 27, 2018	26.40	29.36	26.40	28.30
859	NASDAQ	JXJT	Wed, Dec 26, 2018	30.10	30.57	25.20	26.40
858	NASDAQ	JXJT	Mon, Dec 24, 2018	31.50	31.90	30.00	30.30
857	NASDAQ	JXJT	Fri, Dec 21, 2018	31.50	32.30	31.50	32.00
856	NASDAQ	JXJT	Thu, Dec 20, 2018	36.50	37.05	30.90	31.50
855	NASDAQ	JXJT	Wed, Dec 19, 2018	36.50	37.13	36.00	36.10
854	NASDAQ	JXJT	Tue, Dec 18, 2018	36.70	38.40	35.50	36.30
853	NASDAQ	JXJT	Mon, Dec 17, 2018	36.10	36.70	36.03	36.03
852	NASDAQ	JXJT	Fri, Dec 14, 2018	36.40	37.60	36.00	36.00
851	NASDAQ	JXJT	Thu, Dec 13, 2018	37.15	37.15	37.15	37.15
850	NASDAQ	JXJT	Wed, Dec 12, 2018	38.32	38.32	37.82	38.00
849	NASDAQ	JXJT	Tue, Dec 11, 2018	38.80	38.80	37.70	38.70
848	NASDAQ	JXJT	Mon, Dec 10, 2018	37.19	37.19	37.19	37.19
847	NASDAQ	JXJT	Fri, Dec 7, 2018	38.00	38.00	37.40	37.40
846	NASDAQ	JXJT	Thu, Dec 6, 2018	37.70	37.88	35.60	37.80
845	NASDAQ	JXJT	Tue, Dec 4, 2018	37.80	39.90	37.80	39.90
844	NASDAQ	JXJT	Mon, Dec 3, 2018	38.50	40.20	37.30	37.60
843	NASDAQ	JXJT	Fri, Nov 30, 2018	36.90	38.39	36.90	38.39
842	NASDAQ	JXJT	Thu, Nov 29, 2018	38.30	38.90	37.50	38.80
841	NASDAQ	JXJT	Wed, Nov 28, 2018	38.70	39.05	37.20	37.70
840	NASDAQ	JXJT	Tue, Nov 27, 2018	38.49	39.28	38.49	39.28
839	NASDAQ	JXJT	Mon, Nov 26, 2018	38.40	39.20	37.60	39.00
838	NASDAQ	JXJT	Fri, Nov 23, 2018	37.20	37.50	37.20	37.50
837	NASDAQ	JXJT	Wed, Nov 21, 2018	39.90	40.76	37.89	38.49
836	NASDAQ	JXJT	Tue, Nov 20, 2018	40.60	40.60	39.50	39.70
835	NASDAQ	JXJT	Mon, Nov 19, 2018	41.25	41.50	40.40	41.50
834	NASDAQ	JXJT	Fri, Nov 16, 2018	43.20	44.30	41.90	42.40
833	NASDAQ	JXJT	Thu, Nov 15, 2018	41.40	44.90	41.28	43.00
832	NASDAQ	JXJT	Wed, Nov 14, 2018	39.70	41.83	39.65	41.80
831	NASDAQ	JXJT	Tue, Nov 13, 2018	40.50	41.49	39.70	39.70
830	NASDAQ	JXJT	Mon, Nov 12, 2018	40.70	40.70	39.50	39.90
829	NASDAQ	JXJT	Fri, Nov 9, 2018	41.40	41.50	41.20	41.20
828	NASDAQ	JXJT	Thu, Nov 8, 2018	42.00	42.71	40.60	40.90
827	NASDAQ	JXJT	Wed, Nov 7, 2018	42.40	43.00	42.00	42.90
826	NASDAQ	JXJT	Tue, Nov 6, 2018	43.53	43.53	41.60	41.60
825	NASDAQ	JXJT	Mon, Nov 5, 2018	40.00	41.40	39.00	41.10
824	NASDAQ	JXJT	Fri, Nov 2, 2018	41.00	46.50	38.50	41.00
823	NASDAQ	JXJT	Thu, Nov 1, 2018	39.00	41.00	38.40	40.60
822	NASDAQ	JXJT	Wed, Oct 31, 2018	38.60	40.50	38.30	38.30
821	NASDAQ	JXJT	Tue, Oct 30, 2018	37.50	38.99	37.50	37.60
820	NASDAQ	JXJT	Mon, Oct 29, 2018	38.00	40.80	38.00	38.40
819	NASDAQ	JXJT	Fri, Oct 26, 2018	36.00	39.70	35.90	37.20
818	NASDAQ	JXJT	Thu, Oct 25, 2018	37.09	37.09	35.70	35.89
817	NASDAQ	JXJT	Wed, Oct 24, 2018	38.31	38.31	35.30	35.80
816	NASDAQ	JXJT	Tue, Oct 23, 2018	38.00	38.00	35.90	36.70
815	NASDAQ	JXJT	Mon, Oct 22, 2018	38.30	39.20	36.70	38.80
814	NASDAQ	JXJT	Fri, Oct 19, 2018	40.20	50.00	37.03	37.60
813	NASDAQ	JXJT	Thu, Oct 18, 2018	38.00	42.50	37.50	38.80
812	NASDAQ	JXJT	Wed, Oct 17, 2018	36.50	46.00	36.47	36.89
811	NASDAQ	JXJT	Tue, Oct 16, 2018	37.70	38.00	35.50	35.70
810	NASDAQ	JXJT	Mon, Oct 15, 2018	36.40	36.80	35.78	36.00
809	NASDAQ	JXJT	Fri, Oct 12, 2018	36.00	37.50	35.25	36.55
808	NASDAQ	JXJT	Thu, Oct 11, 2018	36.10	37.62	35.00	35.90
807	NASDAQ	JXJT	Wed, Oct 10, 2018	37.30	38.10	36.00	36.10
806	NASDAQ	JXJT	Tue, Oct 9, 2018	38.30	38.60	37.60	37.60
805	NASDAQ	JXJT	Mon, Oct 8, 2018	38.31	38.75	37.20	37.20
804	NASDAQ	JXJT	Fri, Oct 5, 2018	39.70	39.70	38.10	38.20
803	NASDAQ	JXJT	Thu, Oct 4, 2018	38.20	41.10	38.20	38.63
802	NASDAQ	JXJT	Wed, Oct 3, 2018	38.40	38.70	38.00	38.20
801	NASDAQ	JXJT	Tue, Oct 2, 2018	37.79	39.22	37.61	38.00
800	NASDAQ	JXJT	Mon, Oct 1, 2018	39.00	39.80	37.30	37.60
799	NASDAQ	JXJT	Fri, Sep 28, 2018	39.50	40.99	37.90	39.30
798	NASDAQ	JXJT	Thu, Sep 27, 2018	40.10	40.80	38.90	39.60
797	NASDAQ	JXJT	Wed, Sep 26, 2018	41.70	41.70	40.40	40.40
796	NASDAQ	JXJT	Tue, Sep 25, 2018	39.50	43.00	39.08	42.00
795	NASDAQ	JXJT	Mon, Sep 24, 2018	40.80	42.04	39.00	39.94
794	NASDAQ	JXJT	Fri, Sep 21, 2018	44.30	44.30	40.10	40.90
793	NASDAQ	JXJT	Thu, Sep 20, 2018	42.00	49.00	41.00	43.50
792	NASDAQ	JXJT	Wed, Sep 19, 2018	40.00	42.58	39.90	40.70
791	NASDAQ	JXJT	Tue, Sep 18, 2018	38.30	40.70	38.00	38.70
790	NASDAQ	JXJT	Mon, Sep 17, 2018	38.50	39.00	36.70	38.50
789	NASDAQ	JXJT	Fri, Sep 14, 2018	40.00	40.00	37.30	37.99
788	NASDAQ	JXJT	Thu, Sep 13, 2018	40.00	43.00	36.75	37.70
787	NASDAQ	JXJT	Wed, Sep 12, 2018	35.00	40.00	35.00	36.60
786	NASDAQ	JXJT	Tue, Sep 11, 2018	35.10	37.98	32.50	35.00
785	NASDAQ	JXJT	Mon, Sep 10, 2018	37.20	37.98	35.10	35.40
784	NASDAQ	JXJT	Fri, Sep 7, 2018	38.60	41.00	36.70	37.40
783	NASDAQ	JXJT	Thu, Sep 6, 2018	38.60	39.90	38.10	39.10
782	NASDAQ	JXJT	Wed, Sep 5, 2018	37.00	42.50	37.00	38.80
781	NASDAQ	JXJT	Tue, Sep 4, 2018	37.80	37.90	36.90	37.20
780	NASDAQ	JXJT	Fri, Aug 31, 2018	37.20	37.49	36.99	37.49
779	NASDAQ	JXJT	Thu, Aug 30, 2018	37.60	38.40	37.30	37.56
778	NASDAQ	JXJT	Wed, Aug 29, 2018	38.50	39.15	37.50	37.60
777	NASDAQ	JXJT	Tue, Aug 28, 2018	39.30	39.30	38.00	38.90
776	NASDAQ	JXJT	Mon, Aug 27, 2018	39.10	40.00	38.70	39.30
775	NASDAQ	JXJT	Fri, Aug 24, 2018	38.90	40.00	38.00	39.05
774	NASDAQ	JXJT	Thu, Aug 23, 2018	40.00	40.20	38.80	39.00
773	NASDAQ	JXJT	Wed, Aug 22, 2018	41.20	41.20	40.00	40.30
772	NASDAQ	JXJT	Tue, Aug 21, 2018	40.50	41.90	38.80	41.40
771	NASDAQ	JXJT	Mon, Aug 20, 2018	41.50	42.10	38.50	40.60
770	NASDAQ	JXJT	Fri, Aug 17, 2018	41.10	41.50	39.00	40.10
769	NASDAQ	JXJT	Thu, Aug 16, 2018	36.60	47.90	36.10	41.50
768	NASDAQ	JXJT	Wed, Aug 15, 2018	37.40	37.59	35.68	36.60
767	NASDAQ	JXJT	Tue, Aug 14, 2018	38.00	39.50	37.20	37.90
766	NASDAQ	JXJT	Mon, Aug 13, 2018	40.00	40.75	36.08	38.40
765	NASDAQ	JXJT	Fri, Aug 10, 2018	40.30	43.60	40.00	40.00
764	NASDAQ	JXJT	Thu, Aug 9, 2018	78.60	79.50	44.10	44.35
763	NASDAQ	JXJT	Wed, Aug 8, 2018	46.50	51.80	46.11	51.50
762	NASDAQ	JXJT	Tue, Aug 7, 2018	47.00	47.49	46.50	46.52
761	NASDAQ	JXJT	Mon, Aug 6, 2018	48.12	48.12	47.00	47.50
760	NASDAQ	JXJT	Fri, Aug 3, 2018	46.70	47.50	45.00	47.00
759	NASDAQ	JXJT	Thu, Aug 2, 2018	48.77	48.77	46.50	46.50
758	NASDAQ	JXJT	Wed, Aug 1, 2018	48.00	48.61	46.50	47.88
757	NASDAQ	JXJT	Tue, Jul 31, 2018	48.01	49.34	48.01	48.60
756	NASDAQ	JXJT	Mon, Jul 30, 2018	48.40	49.28	48.00	48.30
755	NASDAQ	JXJT	Fri, Jul 27, 2018	49.70	50.60	48.15	48.50
754	NASDAQ	JXJT	Thu, Jul 26, 2018	50.30	50.60	48.16	49.20
753	NASDAQ	JXJT	Wed, Jul 25, 2018	49.90	50.44	49.50	49.70
752	NASDAQ	JXJT	Tue, Jul 24, 2018	51.50	51.50	50.20	50.20
751	NASDAQ	JXJT	Mon, Jul 23, 2018	51.30	51.30	50.20	50.96
750	NASDAQ	JXJT	Fri, Jul 20, 2018	49.80	51.60	49.50	50.80
749	NASDAQ	JXJT	Thu, Jul 19, 2018	50.50	51.34	49.70	49.80
748	NASDAQ	JXJT	Wed, Jul 18, 2018	53.10	53.10	50.43	50.50
747	NASDAQ	JXJT	Tue, Jul 17, 2018	53.00	54.19	51.60	53.80
746	NASDAQ	JXJT	Mon, Jul 16, 2018	49.50	54.49	49.40	52.90
745	NASDAQ	JXJT	Fri, Jul 13, 2018	50.74	52.74	49.20	49.70
744	NASDAQ	JXJT	Thu, Jul 12, 2018	50.74	50.74	49.10	49.60
743	NASDAQ	JXJT	Wed, Jul 11, 2018	49.00	50.29	48.80	49.40
742	NASDAQ	JXJT	Tue, Jul 10, 2018	49.70	51.50	49.10	49.10
741	NASDAQ	JXJT	Mon, Jul 9, 2018	49.10	50.50	49.00	49.00
740	NASDAQ	JXJT	Fri, Jul 6, 2018	49.00	49.37	48.80	49.10
739	NASDAQ	JXJT	Thu, Jul 5, 2018	49.20	51.60	48.50	49.70
738	NASDAQ	JXJT	Tue, Jul 3, 2018	49.35	49.35	48.50	49.00
737	NASDAQ	JXJT	Mon, Jul 2, 2018	49.09	49.09	48.10	48.80
736	NASDAQ	JXJT	Fri, Jun 29, 2018	48.70	50.50	48.50	48.70
735	NASDAQ	JXJT	Thu, Jun 28, 2018	48.06	49.00	47.80	48.10
734	NASDAQ	JXJT	Wed, Jun 27, 2018	48.00	51.89	47.60	48.80
733	NASDAQ	JXJT	Tue, Jun 26, 2018	47.34	48.59	47.10	47.10
732	NASDAQ	JXJT	Mon, Jun 25, 2018	47.10	48.50	47.10	47.20
731	NASDAQ	JXJT	Fri, Jun 22, 2018	48.50	51.40	47.31	47.60
730	NASDAQ	JXJT	Thu, Jun 21, 2018	48.90	49.10	48.10	48.50
729	NASDAQ	JXJT	Wed, Jun 20, 2018	48.90	49.84	48.10	49.00
728	NASDAQ	JXJT	Tue, Jun 19, 2018	51.50	52.50	48.20	48.30
727	NASDAQ	JXJT	Mon, Jun 18, 2018	52.00	52.57	51.50	51.80
726	NASDAQ	JXJT	Fri, Jun 15, 2018	53.50	53.50	51.50	52.00
725	NASDAQ	JXJT	Thu, Jun 14, 2018	53.50	53.80	52.70	52.70
724	NASDAQ	JXJT	Wed, Jun 13, 2018	52.40	55.50	52.40	53.30
723	NASDAQ	JXJT	Tue, Jun 12, 2018	52.20	53.70	52.00	52.60
722	NASDAQ	JXJT	Mon, Jun 11, 2018	53.20	53.20	51.51	51.84
721	NASDAQ	JXJT	Fri, Jun 8, 2018	52.40	54.50	51.00	51.80
720	NASDAQ	JXJT	Thu, Jun 7, 2018	52.00	52.00	51.00	52.00
719	NASDAQ	JXJT	Wed, Jun 6, 2018	51.71	54.50	51.20	51.90
718	NASDAQ	JXJT	Tue, Jun 5, 2018	50.50	59.40	49.00	52.68
717	NASDAQ	JXJT	Mon, Jun 4, 2018	50.80	51.55	50.20	50.40
716	NASDAQ	JXJT	Fri, Jun 1, 2018	52.00	52.69	50.30	50.80
715	NASDAQ	JXJT	Thu, May 31, 2018	50.70	51.29	50.00	50.10
714	NASDAQ	JXJT	Wed, May 30, 2018	51.80	51.80	50.60	50.90
713	NASDAQ	JXJT	Tue, May 29, 2018	51.67	51.67	50.20	50.30
712	NASDAQ	JXJT	Fri, May 25, 2018	51.00	53.80	50.60	51.60
711	NASDAQ	JXJT	Thu, May 24, 2018	51.20	52.10	49.90	50.90
710	NASDAQ	JXJT	Wed, May 23, 2018	51.73	52.20	50.80	51.60
709	NASDAQ	JXJT	Tue, May 22, 2018	52.11	52.39	50.20	50.80
708	NASDAQ	JXJT	Mon, May 21, 2018	51.60	54.29	51.10	51.60
707	NASDAQ	JXJT	Fri, May 18, 2018	53.10	55.40	51.21	51.80
706	NASDAQ	JXJT	Thu, May 17, 2018	52.00	54.90	51.21	53.40
705	NASDAQ	JXJT	Wed, May 16, 2018	51.00	51.44	50.60	51.44
704	NASDAQ	JXJT	Tue, May 15, 2018	52.00	55.40	50.80	50.80
703	NASDAQ	JXJT	Mon, May 14, 2018	52.10	53.40	51.47	53.20
702	NASDAQ	JXJT	Fri, May 11, 2018	53.00	53.00	50.70	51.60
701	NASDAQ	JXJT	Thu, May 10, 2018	52.00	53.20	50.85	51.50
700	NASDAQ	JXJT	Wed, May 9, 2018	54.70	56.00	50.10	52.00
699	NASDAQ	JXJT	Tue, May 8, 2018	51.00	56.10	50.01	54.90
698	NASDAQ	JXJT	Mon, May 7, 2018	48.30	52.40	46.50	50.64
697	NASDAQ	JXJT	Fri, May 4, 2018	51.70	51.95	47.60	48.80
696	NASDAQ	JXJT	Thu, May 3, 2018	47.60	51.80	46.80	47.90
695	NASDAQ	JXJT	Wed, May 2, 2018	45.00	49.00	44.49	46.70
694	NASDAQ	JXJT	Tue, May 1, 2018	47.50	47.50	43.30	44.90
693	NASDAQ	JXJT	Mon, Apr 30, 2018	48.50	49.50	47.00	47.20
692	NASDAQ	JXJT	Fri, Apr 27, 2018	53.50	64.60	47.10	47.10
691	NASDAQ	JXJT	Thu, Apr 26, 2018	52.40	55.00	50.60	53.20
690	NASDAQ	JXJT	Wed, Apr 25, 2018	49.20	53.50	48.90	52.60
689	NASDAQ	JXJT	Tue, Apr 24, 2018	47.90	53.09	47.30	48.80
688	NASDAQ	JXJT	Mon, Apr 23, 2018	48.50	48.59	46.01	47.70
687	NASDAQ	JXJT	Fri, Apr 20, 2018	49.00	49.89	47.30	47.30
686	NASDAQ	JXJT	Thu, Apr 19, 2018	51.90	52.16	48.00	49.60
685	NASDAQ	JXJT	Wed, Apr 18, 2018	54.70	57.00	50.40	52.00
684	NASDAQ	JXJT	Tue, Apr 17, 2018	53.50	84.40	53.10	54.50
683	NASDAQ	JXJT	Mon, Apr 16, 2018	53.10	53.59	50.50	52.50
682	NASDAQ	JXJT	Fri, Apr 13, 2018	53.90	57.70	51.00	53.00
681	NASDAQ	JXJT	Thu, Apr 12, 2018	55.50	55.67	52.77	53.09
680	NASDAQ	JXJT	Wed, Apr 11, 2018	51.60	60.87	51.27	55.90
679	NASDAQ	JXJT	Tue, Apr 10, 2018	50.40	60.00	47.60	52.10
678	NASDAQ	JXJT	Mon, Apr 9, 2018	46.34	55.19	46.01	49.81
677	NASDAQ	JXJT	Fri, Apr 6, 2018	48.40	48.84	47.00	47.50
676	NASDAQ	JXJT	Thu, Apr 5, 2018	49.60	50.00	46.50	48.70
675	NASDAQ	JXJT	Wed, Apr 4, 2018	47.90	50.30	46.50	49.40
674	NASDAQ	JXJT	Tue, Apr 3, 2018	52.90	52.90	47.95	48.50
673	NASDAQ	JXJT	Mon, Apr 2, 2018	53.90	53.90	50.50	52.80
672	NASDAQ	JXJT	Thu, Mar 29, 2018	57.60	58.89	50.00	53.60
671	NASDAQ	JXJT	Wed, Mar 28, 2018	64.20	70.00	55.60	57.90
670	NASDAQ	JXJT	Tue, Mar 27, 2018	62.70	63.80	61.50	61.60
669	NASDAQ	JXJT	Mon, Mar 26, 2018	61.50	67.00	60.19	62.10
668	NASDAQ	JXJT	Fri, Mar 23, 2018	58.70	63.20	56.50	60.00
667	NASDAQ	JXJT	Thu, Mar 22, 2018	65.60	67.31	55.11	60.20
666	NASDAQ	JXJT	Wed, Mar 21, 2018	67.30	77.00	65.10	66.40
665	NASDAQ	JXJT	Tue, Mar 20, 2018	62.60	68.19	62.00	65.30
664	NASDAQ	JXJT	Mon, Mar 19, 2018	62.40	69.90	57.60	61.80
663	NASDAQ	JXJT	Fri, Mar 16, 2018	74.10	87.40	60.20	62.40
662	NASDAQ	JXJT	Thu, Mar 15, 2018	51.22	117.00	49.70	72.50
661	NASDAQ	JXJT	Wed, Mar 14, 2018	51.80	53.20	48.50	49.40
660	NASDAQ	JXJT	Tue, Mar 13, 2018	50.20	53.79	49.10	49.20
659	NASDAQ	JXJT	Mon, Mar 12, 2018	49.60	51.80	49.10	49.50
658	NASDAQ	JXJT	Fri, Mar 9, 2018	50.50	53.00	47.82	49.90
657	NASDAQ	JXJT	Thu, Mar 8, 2018	53.80	53.80	50.10	50.40
656	NASDAQ	JXJT	Wed, Mar 7, 2018	50.20	52.70	48.00	50.80
655	NASDAQ	JXJT	Tue, Mar 6, 2018	53.50	54.30	47.60	50.50
654	NASDAQ	JXJT	Mon, Mar 5, 2018	52.30	54.30	52.30	52.90
653	NASDAQ	JXJT	Fri, Mar 2, 2018	51.50	54.40	50.50	52.50
652	NASDAQ	JXJT	Thu, Mar 1, 2018	50.70	68.00	50.10	52.90
651	NASDAQ	JXJT	Wed, Feb 28, 2018	57.70	57.70	49.70	50.00
650	NASDAQ	JXJT	Tue, Feb 27, 2018	55.63	58.20	54.30	55.50
649	NASDAQ	JXJT	Mon, Feb 26, 2018	57.20	59.60	51.00	55.10
648	NASDAQ	JXJT	Fri, Feb 23, 2018	58.50	58.50	51.10	56.60
647	NASDAQ	JXJT	Thu, Feb 22, 2018	56.60	60.00	55.00	58.50
646	NASDAQ	JXJT	Wed, Feb 21, 2018	56.01	61.10	56.01	56.40
645	NASDAQ	JXJT	Tue, Feb 20, 2018	57.50	57.50	54.89	55.70
644	NASDAQ	JXJT	Fri, Feb 16, 2018	53.50	57.50	53.10	53.30
643	NASDAQ	JXJT	Thu, Feb 15, 2018	54.30	55.36	53.10	54.40
642	NASDAQ	JXJT	Wed, Feb 14, 2018	55.30	63.30	55.00	55.80
641	NASDAQ	JXJT	Tue, Feb 13, 2018	48.30	59.40	47.11	54.10
640	NASDAQ	JXJT	Mon, Feb 12, 2018	46.00	48.30	46.00	47.70
639	NASDAQ	JXJT	Fri, Feb 9, 2018	47.10	47.10	45.90	46.10
638	NASDAQ	JXJT	Thu, Feb 8, 2018	47.36	48.50	46.80	46.90
637	NASDAQ	JXJT	Wed, Feb 7, 2018	48.00	48.00	46.40	46.60
636	NASDAQ	JXJT	Tue, Feb 6, 2018	47.00	49.91	46.00	46.00
635	NASDAQ	JXJT	Mon, Feb 5, 2018	49.00	49.70	47.00	47.00
634	NASDAQ	JXJT	Fri, Feb 2, 2018	48.10	50.00	47.50	49.00
633	NASDAQ	JXJT	Thu, Feb 1, 2018	50.20	50.20	47.60	49.20
632	NASDAQ	JXJT	Wed, Jan 31, 2018	49.20	51.80	47.00	50.10
631	NASDAQ	JXJT	Tue, Jan 30, 2018	42.90	48.10	42.90	47.10
630	NASDAQ	JXJT	Mon, Jan 29, 2018	44.80	45.50	43.70	44.50
629	NASDAQ	JXJT	Fri, Jan 26, 2018	44.10	48.00	43.25	43.90
628	NASDAQ	JXJT	Thu, Jan 25, 2018	47.60	48.54	41.30	43.50
627	NASDAQ	JXJT	Wed, Jan 24, 2018	48.70	54.70	48.50	49.50
626	NASDAQ	JXJT	Tue, Jan 23, 2018	48.50	50.60	48.00	48.10
625	NASDAQ	JXJT	Mon, Jan 22, 2018	47.10	49.50	45.00	48.20
624	NASDAQ	JXJT	Fri, Jan 19, 2018	47.50	51.50	47.00	47.10
623	NASDAQ	JXJT	Thu, Jan 18, 2018	50.80	53.58	46.90	47.90
622	NASDAQ	JXJT	Wed, Jan 17, 2018	48.00	49.90	46.60	48.50
621	NASDAQ	JXJT	Tue, Jan 16, 2018	49.70	52.75	46.84	48.00
620	NASDAQ	JXJT	Fri, Jan 12, 2018	53.95	54.95	49.00	50.20
619	NASDAQ	JXJT	Thu, Jan 11, 2018	49.70	55.60	46.20	51.90
618	NASDAQ	JXJT	Wed, Jan 10, 2018	47.00	52.34	45.13	48.10
617	NASDAQ	JXJT	Tue, Jan 9, 2018	46.70	52.80	46.50	47.40
616	NASDAQ	JXJT	Mon, Jan 8, 2018	50.80	52.65	42.65	47.10
615	NASDAQ	JXJT	Fri, Jan 5, 2018	40.00	53.90	36.50	50.00
614	NASDAQ	JXJT	Thu, Jan 4, 2018	37.80	44.31	37.80	39.20
613	NASDAQ	JXJT	Wed, Jan 3, 2018	38.80	44.90	35.79	38.00
612	NASDAQ	JXJT	Tue, Jan 2, 2018	42.10	42.10	35.30	38.50
611	NASDAQ	JXJT	Fri, Dec 29, 2017	45.00	49.70	40.20	41.40
610	NASDAQ	JXJT	Thu, Dec 28, 2017	42.20	62.40	42.20	49.80
609	NASDAQ	JXJT	Wed, Dec 27, 2017	32.50	49.30	32.50	41.90
608	NASDAQ	JXJT	Tue, Dec 26, 2017	32.00	35.10	31.30	32.50
607	NASDAQ	JXJT	Fri, Dec 22, 2017	32.60	33.40	31.40	31.70
606	NASDAQ	JXJT	Thu, Dec 21, 2017	34.60	34.60	30.60	33.00
605	NASDAQ	JXJT	Wed, Dec 20, 2017	37.50	38.61	33.00	34.10
604	NASDAQ	JXJT	Tue, Dec 19, 2017	38.20	48.00	37.10	37.20
603	NASDAQ	JXJT	Mon, Dec 18, 2017	38.60	41.45	38.60	39.20
602	NASDAQ	JXJT	Fri, Dec 15, 2017	39.20	40.20	38.20	39.10
601	NASDAQ	JXJT	Thu, Dec 14, 2017	39.60	44.45	38.10	39.00
600	NASDAQ	JXJT	Wed, Dec 13, 2017	40.90	40.90	38.70	39.60
599	NASDAQ	JXJT	Tue, Dec 12, 2017	42.10	49.74	39.70	40.70
598	NASDAQ	JXJT	Mon, Dec 11, 2017	40.30	41.58	40.20	40.20
597	NASDAQ	JXJT	Fri, Dec 8, 2017	41.00	42.70	40.00	40.40
596	NASDAQ	JXJT	Thu, Dec 7, 2017	40.70	44.00	39.40	39.40
595	NASDAQ	JXJT	Wed, Dec 6, 2017	41.50	42.89	38.70	40.60
594	NASDAQ	JXJT	Tue, Dec 5, 2017	45.70	46.00	41.09	42.10
593	NASDAQ	JXJT	Mon, Dec 4, 2017	43.20	48.50	41.50	46.00
592	NASDAQ	JXJT	Fri, Dec 1, 2017	51.20	52.00	41.03	43.70
591	NASDAQ	JXJT	Thu, Nov 30, 2017	55.10	55.11	48.60	52.00
590	NASDAQ	JXJT	Wed, Nov 29, 2017	55.10	59.90	53.00	54.90
589	NASDAQ	JXJT	Tue, Nov 28, 2017	50.10	61.50	49.80	54.80
588	NASDAQ	JXJT	Mon, Nov 27, 2017	50.10	51.70	45.50	50.50
587	NASDAQ	JXJT	Fri, Nov 24, 2017	51.30	55.80	49.20	51.60
586	NASDAQ	JXJT	Wed, Nov 22, 2017	60.50	60.50	50.00	51.80
585	NASDAQ	JXJT	Tue, Nov 21, 2017	74.00	79.60	50.61	56.30
584	NASDAQ	JXJT	Mon, Nov 20, 2017	52.90	54.80	50.31	54.30
583	NASDAQ	JXJT	Fri, Nov 17, 2017	50.00	66.50	50.00	52.90
582	NASDAQ	JXJT	Thu, Nov 16, 2017	52.50	70.00	50.00	51.90
581	NASDAQ	JXJT	Wed, Nov 15, 2017	46.30	58.00	45.90	52.90
580	NASDAQ	JXJT	Tue, Nov 14, 2017	48.50	49.90	43.10	46.50
579	NASDAQ	JXJT	Mon, Nov 13, 2017	60.20	68.10	48.00	49.60
578	NASDAQ	JXJT	Fri, Nov 10, 2017	58.00	69.40	45.00	61.50
577	NASDAQ	JXJT	Thu, Nov 9, 2017	140.00	144.50	52.00	54.50
576	NASDAQ	JXJT	Wed, Nov 8, 2017	28.20	150.00	26.80	82.20
575	NASDAQ	JXJT	Tue, Nov 7, 2017	24.30	28.20	24.30	26.63
574	NASDAQ	JXJT	Mon, Nov 6, 2017	23.17	23.17	23.17	23.17
573	NASDAQ	JXJT	Fri, Nov 3, 2017	20.40	22.48	20.40	22.48
572	NASDAQ	JXJT	Thu, Nov 2, 2017	24.29	24.29	21.72	22.50
571	NASDAQ	JXJT	Wed, Nov 1, 2017	23.90	23.90	20.30	21.80
570	NASDAQ	JXJT	Tue, Oct 31, 2017	23.30	23.30	23.10	23.10
569	NASDAQ	JXJT	Mon, Oct 30, 2017	24.10	24.60	24.10	24.60
568	NASDAQ	JXJT	Fri, Oct 27, 2017	24.80	25.70	24.60	24.60
567	NASDAQ	JXJT	Thu, Oct 26, 2017	21.10	24.50	21.00	24.40
566	NASDAQ	JXJT	Wed, Oct 25, 2017	24.40	24.50	24.40	24.50
565	NASDAQ	JXJT	Tue, Oct 24, 2017	24.70	24.70	24.70	24.70
564	NASDAQ	JXJT	Mon, Oct 23, 2017	25.01	27.80	24.42	24.42
563	NASDAQ	JXJT	Fri, Oct 20, 2017	26.00	26.00	25.40	25.40
562	NASDAQ	JXJT	Thu, Oct 19, 2017	25.60	26.54	25.60	26.54
561	NASDAQ	JXJT	Wed, Oct 18, 2017	26.20	28.20	26.00	28.20
560	NASDAQ	JXJT	Tue, Oct 17, 2017	26.66	28.20	26.25	28.20
559	NASDAQ	JXJT	Mon, Oct 16, 2017	27.40	28.00	27.40	28.00
558	NASDAQ	JXJT	Fri, Oct 13, 2017	25.70	27.70	25.70	26.60
557	NASDAQ	JXJT	Thu, Oct 12, 2017	26.20	26.60	24.40	25.50
556	NASDAQ	JXJT	Wed, Oct 11, 2017	26.50	27.18	26.00	26.00
555	NASDAQ	JXJT	Tue, Oct 10, 2017	27.90	27.90	23.50	24.40
554	NASDAQ	JXJT	Mon, Oct 9, 2017	28.60	28.60	28.50	28.50
553	NASDAQ	JXJT	Fri, Oct 6, 2017	25.60	30.30	25.60	28.50
552	NASDAQ	JXJT	Thu, Oct 5, 2017	24.80	26.35	24.80	25.50
551	NASDAQ	JXJT	Wed, Oct 4, 2017	26.80	26.80	24.20	26.50
550	NASDAQ	JXJT	Tue, Oct 3, 2017	26.30	26.60	25.48	26.18
549	NASDAQ	JXJT	Mon, Oct 2, 2017	25.30	25.80	25.00	25.80
548	NASDAQ	JXJT	Fri, Sep 29, 2017	24.60	25.85	23.10	24.90
547	NASDAQ	JXJT	Thu, Sep 28, 2017	26.60	26.60	26.60	26.60
546	NASDAQ	JXJT	Wed, Sep 27, 2017	24.80	25.94	24.80	25.94
545	NASDAQ	JXJT	Tue, Sep 26, 2017	27.75	27.75	23.00	24.30
544	NASDAQ	JXJT	Mon, Sep 25, 2017	27.00	28.60	26.00	26.80
543	NASDAQ	JXJT	Fri, Sep 22, 2017	26.10	26.70	25.70	26.70
542	NASDAQ	JXJT	Thu, Sep 21, 2017	25.10	29.10	24.10	26.50
541	NASDAQ	JXJT	Wed, Sep 20, 2017	27.20	29.10	22.50	22.50
540	NASDAQ	JXJT	Tue, Sep 19, 2017	21.00	28.40	21.00	27.20
539	NASDAQ	JXJT	Mon, Sep 18, 2017	24.00	25.70	22.00	25.60
538	NASDAQ	JXJT	Fri, Sep 15, 2017	23.10	24.00	23.10	24.00
537	NASDAQ	JXJT	Thu, Sep 14, 2017	25.60	26.50	21.50	24.00
536	NASDAQ	JXJT	Wed, Sep 13, 2017	19.80	26.59	19.80	24.10
535	NASDAQ	JXJT	Tue, Sep 12, 2017	18.79	20.50	18.79	18.95
534	NASDAQ	JXJT	Mon, Sep 11, 2017	19.90	19.90	19.80	19.80
533	NASDAQ	JXJT	Fri, Sep 8, 2017	19.90	19.90	19.84	19.84
532	NASDAQ	JXJT	Thu, Sep 7, 2017	20.20	20.20	19.29	19.70
531	NASDAQ	JXJT	Wed, Sep 6, 2017	20.00	21.10	17.50	19.50
530	NASDAQ	JXJT	Tue, Sep 5, 2017	20.30	20.30	18.13	20.00
529	NASDAQ	JXJT	Fri, Sep 1, 2017	19.50	21.40	17.90	19.20
528	NASDAQ	JXJT	Thu, Aug 31, 2017	17.50	18.50	16.30	18.00
527	NASDAQ	JXJT	Wed, Aug 30, 2017	19.50	19.60	17.50	17.90
526	NASDAQ	JXJT	Tue, Aug 29, 2017	18.30	20.00	15.20	20.00
525	NASDAQ	JXJT	Mon, Aug 28, 2017	0.00	0.00	0.00	18.50
524	NASDAQ	JXJT	Fri, Aug 25, 2017	15.20	19.63	14.10	18.50
523	NASDAQ	JXJT	Thu, Aug 24, 2017	16.40	16.40	16.40	16.40
522	NASDAQ	JXJT	Wed, Aug 23, 2017	16.10	16.60	15.00	16.60
521	NASDAQ	JXJT	Tue, Aug 22, 2017	17.70	17.70	17.70	17.70
520	NASDAQ	JXJT	Mon, Aug 21, 2017	18.30	18.50	16.10	17.80
519	NASDAQ	JXJT	Fri, Aug 18, 2017	20.00	20.00	17.30	17.30
518	NASDAQ	JXJT	Thu, Aug 17, 2017	17.90	20.38	16.90	16.90
517	NASDAQ	JXJT	Wed, Aug 16, 2017	20.50	20.50	17.50	18.00
516	NASDAQ	JXJT	Tue, Aug 15, 2017	18.10	18.30	17.70	18.30
515	NASDAQ	JXJT	Mon, Aug 14, 2017	16.97	20.38	16.97	18.10
514	NASDAQ	JXJT	Fri, Aug 11, 2017	19.60	19.60	15.95	17.60
513	NASDAQ	JXJT	Thu, Aug 10, 2017	20.40	20.72	19.50	19.50
512	NASDAQ	JXJT	Wed, Aug 9, 2017	21.60	22.55	20.58	21.00
511	NASDAQ	JXJT	Tue, Aug 8, 2017	20.20	22.69	19.80	21.30
510	NASDAQ	JXJT	Mon, Aug 7, 2017	22.50	23.70	18.40	21.30
509	NASDAQ	JXJT	Fri, Aug 4, 2017	23.50	25.10	23.20	25.10
508	NASDAQ	JXJT	Thu, Aug 3, 2017	23.10	23.50	23.10	23.40
507	NASDAQ	JXJT	Wed, Aug 2, 2017	24.70	25.80	21.00	23.10
506	NASDAQ	JXJT	Tue, Aug 1, 2017	26.20	26.30	24.60	24.80
505	NASDAQ	JXJT	Mon, Jul 31, 2017	24.80	27.30	24.80	26.40
504	NASDAQ	JXJT	Fri, Jul 28, 2017	25.18	27.10	24.20	24.50
503	NASDAQ	JXJT	Thu, Jul 27, 2017	27.10	27.10	24.10	25.30
502	NASDAQ	JXJT	Wed, Jul 26, 2017	27.70	28.70	25.70	27.30
501	NASDAQ	JXJT	Tue, Jul 25, 2017	27.70	29.30	26.20	26.50
500	NASDAQ	JXJT	Mon, Jul 24, 2017	27.10	29.30	25.67	28.00
499	NASDAQ	JXJT	Fri, Jul 21, 2017	27.90	28.30	24.10	26.80
498	NASDAQ	JXJT	Thu, Jul 20, 2017	29.90	29.90	27.70	27.70
497	NASDAQ	JXJT	Wed, Jul 19, 2017	28.90	31.50	28.30	28.30
496	NASDAQ	JXJT	Tue, Jul 18, 2017	29.00	29.00	28.90	28.90
495	NASDAQ	JXJT	Mon, Jul 17, 2017	28.80	30.80	28.70	28.70
494	NASDAQ	JXJT	Fri, Jul 14, 2017	28.50	31.30	28.50	29.00
493	NASDAQ	JXJT	Thu, Jul 13, 2017	28.70	29.50	27.40	29.00
492	NASDAQ	JXJT	Wed, Jul 12, 2017	30.50	31.53	28.60	28.60
491	NASDAQ	JXJT	Tue, Jul 11, 2017	29.40	29.97	29.40	29.81
490	NASDAQ	JXJT	Mon, Jul 10, 2017	29.94	29.94	29.30	29.30
489	NASDAQ	JXJT	Fri, Jul 7, 2017	28.60	31.00	28.60	30.80
488	NASDAQ	JXJT	Thu, Jul 6, 2017	31.45	31.79	28.20	28.20
487	NASDAQ	JXJT	Wed, Jul 5, 2017	26.70	34.50	26.70	30.40
486	NASDAQ	JXJT	Mon, Jul 3, 2017	24.40	26.00	24.10	25.70
485	NASDAQ	JXJT	Fri, Jun 30, 2017	26.60	27.50	24.60	25.00
484	NASDAQ	JXJT	Thu, Jun 29, 2017	27.69	28.50	26.30	26.50
483	NASDAQ	JXJT	Wed, Jun 28, 2017	26.90	28.10	26.10	28.00
482	NASDAQ	JXJT	Tue, Jun 27, 2017	27.80	29.40	26.10	26.70
481	NASDAQ	JXJT	Mon, Jun 26, 2017	26.50	28.28	26.20	26.20
480	NASDAQ	JXJT	Fri, Jun 23, 2017	28.00	28.00	26.00	26.10
479	NASDAQ	JXJT	Thu, Jun 22, 2017	28.60	29.80	27.30	28.00
478	NASDAQ	JXJT	Wed, Jun 21, 2017	30.10	31.05	26.00	27.20
477	NASDAQ	JXJT	Tue, Jun 20, 2017	29.67	32.89	28.03	31.20
476	NASDAQ	JXJT	Mon, Jun 19, 2017	25.60	29.00	22.76	28.40
475	NASDAQ	JXJT	Fri, Jun 16, 2017	27.00	27.00	25.10	26.10
474	NASDAQ	JXJT	Thu, Jun 15, 2017	28.60	28.60	26.50	26.60
473	NASDAQ	JXJT	Wed, Jun 14, 2017	29.30	29.42	26.40	27.30
472	NASDAQ	JXJT	Tue, Jun 13, 2017	29.50	29.84	28.00	28.80
471	NASDAQ	JXJT	Mon, Jun 12, 2017	28.50	30.42	27.00	28.50
470	NASDAQ	JXJT	Fri, Jun 9, 2017	30.60	30.63	27.90	27.90
469	NASDAQ	JXJT	Thu, Jun 8, 2017	30.10	31.13	27.20	28.20
468	NASDAQ	JXJT	Wed, Jun 7, 2017	29.80	32.00	26.10	30.00
467	NASDAQ	JXJT	Tue, Jun 6, 2017	30.70	35.00	30.40	30.40
466	NASDAQ	JXJT	Mon, Jun 5, 2017	31.50	32.40	30.20	30.80
465	NASDAQ	JXJT	Fri, Jun 2, 2017	35.10	36.70	31.00	31.00
464	NASDAQ	JXJT	Thu, Jun 1, 2017	34.90	38.03	34.40	36.80
463	NASDAQ	JXJT	Wed, May 31, 2017	37.50	40.70	30.80	34.90
462	NASDAQ	JXJT	Tue, May 30, 2017	41.56	41.56	36.80	38.80
461	NASDAQ	JXJT	Fri, May 26, 2017	40.20	42.16	39.10	39.10
460	NASDAQ	JXJT	Thu, May 25, 2017	40.50	43.00	40.30	40.30
459	NASDAQ	JXJT	Wed, May 24, 2017	40.80	40.80	40.00	40.10
458	NASDAQ	JXJT	Tue, May 23, 2017	41.80	44.50	38.30	39.00
457	NASDAQ	JXJT	Mon, May 22, 2017	42.90	48.40	38.87	42.50
456	NASDAQ	JXJT	Fri, May 19, 2017	46.80	47.60	41.70	41.70
455	NASDAQ	JXJT	Thu, May 18, 2017	47.80	47.80	43.90	44.70
454	NASDAQ	JXJT	Wed, May 17, 2017	43.70	48.90	43.20	43.30
453	NASDAQ	JXJT	Tue, May 16, 2017	48.90	49.00	39.60	44.50
452	NASDAQ	JXJT	Mon, May 15, 2017	55.23	59.40	55.00	56.00
451	NASDAQ	JXJT	Fri, May 12, 2017	58.20	58.20	56.06	56.18
450	NASDAQ	JXJT	Thu, May 11, 2017	55.78	58.80	55.78	58.10
449	NASDAQ	JXJT	Wed, May 10, 2017	57.00	60.00	55.27	59.60
448	NASDAQ	JXJT	Tue, May 9, 2017	58.30	58.30	54.08	57.00
447	NASDAQ	JXJT	Mon, May 8, 2017	55.90	58.20	52.10	55.10
446	NASDAQ	JXJT	Fri, May 5, 2017	55.00	57.40	55.00	57.19
445	NASDAQ	JXJT	Thu, May 4, 2017	53.80	54.78	52.90	54.60
444	NASDAQ	JXJT	Wed, May 3, 2017	54.20	54.20	53.00	53.80
443	NASDAQ	JXJT	Tue, May 2, 2017	53.90	55.40	52.60	54.50
442	NASDAQ	JXJT	Mon, May 1, 2017	52.50	56.40	52.50	54.50
441	NASDAQ	JXJT	Fri, Apr 28, 2017	52.70	54.00	51.50	52.60
440	NASDAQ	JXJT	Thu, Apr 27, 2017	52.30	53.36	51.60	51.70
439	NASDAQ	JXJT	Wed, Apr 26, 2017	52.12	53.00	51.60	51.80
438	NASDAQ	JXJT	Tue, Apr 25, 2017	52.50	57.60	51.29	51.60
437	NASDAQ	JXJT	Mon, Apr 24, 2017	52.40	53.00	51.00	51.30
436	NASDAQ	JXJT	Fri, Apr 21, 2017	52.10	52.80	50.20	51.00
435	NASDAQ	JXJT	Thu, Apr 20, 2017	54.00	55.90	49.60	49.60
434	NASDAQ	JXJT	Wed, Apr 19, 2017	52.90	56.24	52.00	52.32
433	NASDAQ	JXJT	Tue, Apr 18, 2017	52.00	57.00	52.00	52.60
432	NASDAQ	JXJT	Mon, Apr 17, 2017	55.07	55.07	50.10	52.60
431	NASDAQ	JXJT	Thu, Apr 13, 2017	56.30	56.30	54.80	55.30
430	NASDAQ	JXJT	Wed, Apr 12, 2017	55.90	59.00	52.80	53.40
429	NASDAQ	JXJT	Tue, Apr 11, 2017	56.10	56.10	55.90	55.90
428	NASDAQ	JXJT	Mon, Apr 10, 2017	51.40	54.70	51.40	53.70
427	NASDAQ	JXJT	Fri, Apr 7, 2017	49.80	64.90	48.81	54.80
426	NASDAQ	JXJT	Thu, Apr 6, 2017	49.90	51.40	47.90	50.40
425	NASDAQ	JXJT	Wed, Apr 5, 2017	50.80	52.40	48.40	51.90
424	NASDAQ	JXJT	Tue, Apr 4, 2017	50.50	54.90	47.20	52.20
423	NASDAQ	JXJT	Mon, Apr 3, 2017	52.40	54.99	52.40	53.00
422	NASDAQ	JXJT	Fri, Mar 31, 2017	56.20	57.70	52.00	55.50
421	NASDAQ	JXJT	Thu, Mar 30, 2017	63.10	63.10	56.10	58.10
420	NASDAQ	JXJT	Wed, Mar 29, 2017	65.00	83.80	60.00	64.70
419	NASDAQ	JXJT	Tue, Mar 28, 2017	50.00	73.70	49.92	66.89
418	NASDAQ	JXJT	Mon, Mar 27, 2017	49.90	51.00	45.97	50.30
417	NASDAQ	JXJT	Fri, Mar 24, 2017	48.10	52.30	48.10	50.50
416	NASDAQ	JXJT	Thu, Mar 23, 2017	47.87	50.30	47.10	48.30
415	NASDAQ	JXJT	Wed, Mar 22, 2017	50.00	53.00	47.70	51.00
414	NASDAQ	JXJT	Tue, Mar 21, 2017	55.10	55.10	45.20	48.50
413	NASDAQ	JXJT	Mon, Mar 20, 2017	50.80	51.00	47.10	50.40
412	NASDAQ	JXJT	Fri, Mar 17, 2017	50.00	55.70	46.50	49.90
411	NASDAQ	JXJT	Thu, Mar 16, 2017	54.90	55.75	47.80	50.10
410	NASDAQ	JXJT	Wed, Mar 15, 2017	58.50	58.50	52.50	52.50
409	NASDAQ	JXJT	Tue, Mar 14, 2017	58.50	60.80	57.60	59.00
408	NASDAQ	JXJT	Mon, Mar 13, 2017	59.40	62.59	58.39	58.50
407	NASDAQ	JXJT	Fri, Mar 10, 2017	56.50	60.56	56.50	59.50
406	NASDAQ	JXJT	Thu, Mar 9, 2017	59.00	61.00	56.10	56.50
405	NASDAQ	JXJT	Wed, Mar 8, 2017	64.30	64.30	59.30	59.74
404	NASDAQ	JXJT	Tue, Mar 7, 2017	63.00	66.90	61.20	62.50
403	NASDAQ	JXJT	Mon, Mar 6, 2017	63.70	67.15	63.70	63.90
402	NASDAQ	JXJT	Fri, Mar 3, 2017	67.00	69.80	64.10	65.90
401	NASDAQ	JXJT	Thu, Mar 2, 2017	70.10	72.00	67.00	67.00
400	NASDAQ	JXJT	Wed, Mar 1, 2017	66.80	75.90	66.80	70.30
399	NASDAQ	JXJT	Tue, Feb 28, 2017	70.00	79.08	66.10	66.70
398	NASDAQ	JXJT	Mon, Feb 27, 2017	66.80	84.05	63.80	72.10
397	NASDAQ	JXJT	Fri, Feb 24, 2017	77.70	77.87	70.07	70.20
396	NASDAQ	JXJT	Thu, Feb 23, 2017	71.00	88.10	65.30	78.90
395	NASDAQ	JXJT	Wed, Feb 22, 2017	55.50	97.20	54.99	69.00
394	NASDAQ	JXJT	Tue, Feb 21, 2017	60.50	63.60	55.70	56.10
393	NASDAQ	JXJT	Fri, Feb 17, 2017	61.60	69.50	61.16	61.20
392	NASDAQ	JXJT	Thu, Feb 16, 2017	82.50	103.80	65.00	66.00
391	NASDAQ	JXJT	Wed, Feb 15, 2017	79.90	89.90	76.68	81.80
390	NASDAQ	JXJT	Tue, Feb 14, 2017	93.70	95.30	73.50	80.80
389	NASDAQ	JXJT	Mon, Feb 13, 2017	154.00	180.00	93.70	98.00
388	NASDAQ	JXJT	Fri, Feb 10, 2017	52.00	114.38	52.00	108.70
387	NASDAQ	JXJT	Thu, Feb 9, 2017	25.00	42.50	25.00	38.06
386	NASDAQ	JXJT	Wed, Feb 8, 2017	30.00	30.00	28.67	28.98
385	NASDAQ	JXJT	Tue, Feb 7, 2017	28.50	30.00	27.03	30.00
384	NASDAQ	JXJT	Mon, Feb 6, 2017	30.00	30.00	27.47	27.75
383	NASDAQ	JXJT	Fri, Feb 3, 2017	28.50	30.00	27.75	30.00
382	NASDAQ	JXJT	Thu, Feb 2, 2017	28.50	30.00	28.50	28.55
381	NASDAQ	JXJT	Wed, Feb 1, 2017	31.70	31.70	28.77	28.77
380	NASDAQ	JXJT	Tue, Jan 31, 2017	29.34	31.50	28.50	30.00
379	NASDAQ	JXJT	Mon, Jan 30, 2017	29.93	32.45	28.65	28.73
378	NASDAQ	JXJT	Fri, Jan 27, 2017	30.00	34.08	29.99	31.50
377	NASDAQ	JXJT	Thu, Jan 26, 2017	31.56	31.80	29.25	30.15
376	NASDAQ	JXJT	Wed, Jan 25, 2017	29.25	34.20	29.25	31.22
375	NASDAQ	JXJT	Tue, Jan 24, 2017	33.36	33.36	28.50	29.27
374	NASDAQ	JXJT	Mon, Jan 23, 2017	44.70	44.70	27.12	30.00
373	NASDAQ	JXJT	Fri, Jan 20, 2017	40.26	40.26	39.98	39.98
372	NASDAQ	JXJT	Thu, Jan 19, 2017	42.02	42.02	39.60	39.75
371	NASDAQ	JXJT	Wed, Jan 18, 2017	42.75	42.75	42.00	42.00
370	NASDAQ	JXJT	Tue, Jan 17, 2017	44.03	44.97	39.00	42.02
369	NASDAQ	JXJT	Fri, Jan 13, 2017	49.50	49.50	43.50	45.00
368	NASDAQ	JXJT	Thu, Jan 12, 2017	45.00	52.52	44.76	46.53
367	NASDAQ	JXJT	Wed, Jan 11, 2017	43.50	46.49	39.30	46.49
366	NASDAQ	JXJT	Tue, Jan 10, 2017	40.29	40.29	39.00	39.00
365	NASDAQ	JXJT	Mon, Jan 9, 2017	39.05	43.20	39.05	39.05
364	NASDAQ	JXJT	Fri, Jan 6, 2017	42.38	42.38	39.03	39.03
363	NASDAQ	JXJT	Thu, Jan 5, 2017	43.50	43.91	37.50	39.00
362	NASDAQ	JXJT	Wed, Jan 4, 2017	47.99	47.99	42.77	42.77
361	NASDAQ	JXJT	Tue, Jan 3, 2017	43.50	43.50	43.50	43.50
360	NASDAQ	JXJT	Fri, Dec 30, 2016	43.50	43.50	42.00	42.00
359	NASDAQ	JXJT	Thu, Dec 29, 2016	45.32	45.32	45.00	45.00
358	NASDAQ	JXJT	Wed, Dec 28, 2016	42.21	48.00	42.21	46.50
357	NASDAQ	JXJT	Tue, Dec 27, 2016	43.73	51.24	40.50	42.03
356	NASDAQ	JXJT	Fri, Dec 23, 2016	46.50	49.04	45.15	46.50
355	NASDAQ	JXJT	Thu, Dec 22, 2016	45.00	49.31	45.00	46.50
354	NASDAQ	JXJT	Wed, Dec 21, 2016	47.99	49.50	45.24	45.24
353	NASDAQ	JXJT	Tue, Dec 20, 2016	46.52	48.00	43.50	48.00
352	NASDAQ	JXJT	Mon, Dec 19, 2016	48.74	48.74	47.61	47.96
351	NASDAQ	JXJT	Fri, Dec 16, 2016	49.88	49.88	46.50	46.50
350	NASDAQ	JXJT	Thu, Dec 15, 2016	52.77	54.00	48.75	48.75
349	NASDAQ	JXJT	Wed, Dec 14, 2016	52.82	52.82	51.00	51.18
348	NASDAQ	JXJT	Tue, Dec 13, 2016	58.50	58.50	52.50	52.58
347	NASDAQ	JXJT	Mon, Dec 12, 2016	69.00	69.00	54.00	58.50
346	NASDAQ	JXJT	Fri, Dec 9, 2016	52.44	67.50	49.55	66.26
345	NASDAQ	JXJT	Thu, Dec 8, 2016	46.50	55.50	40.58	55.50
344	NASDAQ	JXJT	Wed, Dec 7, 2016	42.08	45.00	42.08	45.00
343	NASDAQ	JXJT	Tue, Dec 6, 2016	43.50	44.34	40.58	43.73
342	NASDAQ	JXJT	Mon, Dec 5, 2016	42.00	43.65	42.00	43.65
341	NASDAQ	JXJT	Fri, Dec 2, 2016	51.00	51.00	38.49	42.00
340	NASDAQ	JXJT	Thu, Dec 1, 2016	46.55	46.56	46.49	46.49
339	NASDAQ	JXJT	Wed, Nov 30, 2016	46.56	49.50	46.56	46.65
338	NASDAQ	JXJT	Tue, Nov 29, 2016	52.32	52.50	48.02	50.93
337	NASDAQ	JXJT	Mon, Nov 28, 2016	50.31	51.00	48.00	50.82
336	NASDAQ	JXJT	Fri, Nov 25, 2016	46.50	52.50	46.50	52.50
335	NASDAQ	JXJT	Wed, Nov 23, 2016	56.24	56.24	48.00	48.00
334	NASDAQ	JXJT	Tue, Nov 22, 2016	56.25	56.25	52.50	56.22
333	NASDAQ	JXJT	Mon, Nov 21, 2016	54.18	57.74	52.67	56.24
332	NASDAQ	JXJT	Fri, Nov 18, 2016	54.02	57.75	52.88	54.09
331	NASDAQ	JXJT	Thu, Nov 17, 2016	60.00	65.93	53.54	54.00
330	NASDAQ	JXJT	Wed, Nov 16, 2016	54.00	59.99	52.50	59.99
329	NASDAQ	JXJT	Tue, Nov 15, 2016	54.06	57.00	54.00	56.99
328	NASDAQ	JXJT	Mon, Nov 14, 2016	54.00	57.00	54.00	57.00
327	NASDAQ	JXJT	Fri, Nov 11, 2016	54.00	57.00	52.85	54.00
326	NASDAQ	JXJT	Thu, Nov 10, 2016	54.48	56.99	54.00	56.99
325	NASDAQ	JXJT	Wed, Nov 9, 2016	52.52	58.50	52.52	54.02
324	NASDAQ	JXJT	Tue, Nov 8, 2016	52.59	58.49	52.58	52.58
323	NASDAQ	JXJT	Mon, Nov 7, 2016	52.58	58.50	52.58	54.15
322	NASDAQ	JXJT	Fri, Nov 4, 2016	54.11	54.11	54.09	54.09
321	NASDAQ	JXJT	Thu, Nov 3, 2016	54.09	54.09	54.00	54.00
320	NASDAQ	JXJT	Wed, Nov 2, 2016	58.50	58.50	52.62	54.11
319	NASDAQ	JXJT	Tue, Nov 1, 2016	57.74	58.50	55.50	55.50
318	NASDAQ	JXJT	Mon, Oct 31, 2016	58.13	59.25	55.50	55.50
317	NASDAQ	JXJT	Fri, Oct 28, 2016	52.59	56.43	52.59	55.50
316	NASDAQ	JXJT	Thu, Oct 27, 2016	55.50	58.49	55.50	56.25
315	NASDAQ	JXJT	Wed, Oct 26, 2016	57.03	59.90	54.09	54.09
314	NASDAQ	JXJT	Tue, Oct 25, 2016	64.11	64.11	57.32	58.50
313	NASDAQ	JXJT	Mon, Oct 24, 2016	63.00	63.00	57.00	57.00
312	NASDAQ	JXJT	Fri, Oct 21, 2016	65.99	65.99	57.62	60.00
311	NASDAQ	JXJT	Thu, Oct 20, 2016	60.60	65.91	60.00	61.50
310	NASDAQ	JXJT	Wed, Oct 19, 2016	58.50	65.52	57.00	60.00
309	NASDAQ	JXJT	Tue, Oct 18, 2016	60.00	61.50	58.50	58.53
308	NASDAQ	JXJT	Mon, Oct 17, 2016	60.63	60.63	58.58	60.00
307	NASDAQ	JXJT	Fri, Oct 14, 2016	67.40	67.40	59.34	59.34
306	NASDAQ	JXJT	Thu, Oct 13, 2016	67.40	67.40	59.43	59.43
305	NASDAQ	JXJT	Wed, Oct 12, 2016	61.52	61.52	59.43	61.50
304	NASDAQ	JXJT	Tue, Oct 11, 2016	63.00	65.06	63.00	63.00
303	NASDAQ	JXJT	Mon, Oct 10, 2016	66.00	67.50	61.85	67.50
302	NASDAQ	JXJT	Fri, Oct 7, 2016	65.99	66.75	60.30	60.32
301	NASDAQ	JXJT	Thu, Oct 6, 2016	60.00	66.00	58.97	61.97
300	NASDAQ	JXJT	Wed, Oct 5, 2016	60.00	60.33	58.64	58.65
299	NASDAQ	JXJT	Tue, Oct 4, 2016	62.07	63.78	57.45	57.45
298	NASDAQ	JXJT	Mon, Oct 3, 2016	64.50	70.47	60.03	61.49
297	NASDAQ	JXJT	Fri, Sep 30, 2016	60.00	64.65	57.75	64.50
296	NASDAQ	JXJT	Thu, Sep 29, 2016	62.97	65.96	60.00	60.00
295	NASDAQ	JXJT	Wed, Sep 28, 2016	58.50	61.50	58.50	61.49
294	NASDAQ	JXJT	Tue, Sep 27, 2016	57.00	60.75	57.00	58.50
293	NASDAQ	JXJT	Mon, Sep 26, 2016	63.54	63.90	57.00	57.00
292	NASDAQ	JXJT	Fri, Sep 23, 2016	61.73	61.73	58.50	58.52
291	NASDAQ	JXJT	Thu, Sep 22, 2016	61.20	65.97	60.00	61.52
290	NASDAQ	JXJT	Wed, Sep 21, 2016	61.53	62.43	55.55	58.67
289	NASDAQ	JXJT	Tue, Sep 20, 2016	63.00	65.55	60.00	63.00
288	NASDAQ	JXJT	Mon, Sep 19, 2016	61.50	65.40	60.18	63.00
287	NASDAQ	JXJT	Fri, Sep 16, 2016	63.00	64.20	60.32	64.20
286	NASDAQ	JXJT	Thu, Sep 15, 2016	64.19	72.00	59.85	63.00
285	NASDAQ	JXJT	Wed, Sep 14, 2016	61.47	64.35	58.58	62.70
284	NASDAQ	JXJT	Tue, Sep 13, 2016	61.10	61.10	55.52	55.53
283	NASDAQ	JXJT	Mon, Sep 12, 2016	58.50	60.75	54.80	59.99
282	NASDAQ	JXJT	Fri, Sep 9, 2016	59.25	60.71	57.00	58.50
281	NASDAQ	JXJT	Thu, Sep 8, 2016	65.99	66.09	57.06	57.08
280	NASDAQ	JXJT	Wed, Sep 7, 2016	61.50	63.00	52.91	60.00
279	NASDAQ	JXJT	Tue, Sep 6, 2016	63.47	67.35	58.55	61.44
278	NASDAQ	JXJT	Fri, Sep 2, 2016	60.92	64.47	60.75	62.36
277	NASDAQ	JXJT	Thu, Sep 1, 2016	66.02	67.50	57.18	58.67
276	NASDAQ	JXJT	Wed, Aug 31, 2016	60.00	72.00	60.00	61.41
275	NASDAQ	JXJT	Tue, Aug 30, 2016	57.00	64.50	57.00	59.91
274	NASDAQ	JXJT	Mon, Aug 29, 2016	60.00	63.00	56.55	56.70
273	NASDAQ	JXJT	Fri, Aug 26, 2016	60.00	63.05	60.00	60.00
272	NASDAQ	JXJT	Thu, Aug 25, 2016	63.05	65.99	60.00	60.00
271	NASDAQ	JXJT	Wed, Aug 24, 2016	69.00	70.20	54.90	60.00
270	NASDAQ	JXJT	Tue, Aug 23, 2016	56.99	97.50	52.52	67.52
269	NASDAQ	JXJT	Mon, Aug 22, 2016	51.00	54.50	44.25	49.50
268	NASDAQ	JXJT	Fri, Aug 19, 2016	58.49	58.49	50.25	51.75
267	NASDAQ	JXJT	Thu, Aug 18, 2016	51.02	67.50	48.45	55.50
266	NASDAQ	JXJT	Wed, Aug 17, 2016	51.17	57.00	51.00	51.15
265	NASDAQ	JXJT	Tue, Aug 16, 2016	63.02	63.02	48.23	52.50
264	NASDAQ	JXJT	Mon, Aug 15, 2016	68.99	69.20	60.00	63.00
263	NASDAQ	JXJT	Fri, Aug 12, 2016	62.09	69.96	62.09	68.99
262	NASDAQ	JXJT	Thu, Aug 11, 2016	81.00	81.00	60.15	70.50
261	NASDAQ	JXJT	Wed, Aug 10, 2016	76.50	113.85	69.00	73.50
260	NASDAQ	JXJT	Tue, Aug 9, 2016	78.00	78.00	64.53	69.00
259	NASDAQ	JXJT	Mon, Aug 8, 2016	91.50	91.50	75.02	78.00
258	NASDAQ	JXJT	Fri, Aug 5, 2016	60.83	92.85	57.05	92.85
257	NASDAQ	JXJT	Thu, Aug 4, 2016	71.99	72.00	52.65	68.84
256	NASDAQ	JXJT	Wed, Aug 3, 2016	69.00	72.00	60.00	72.00
255	NASDAQ	JXJT	Tue, Aug 2, 2016	76.20	80.87	63.00	66.00
254	NASDAQ	JXJT	Mon, Aug 1, 2016	75.75	103.35	72.00	72.15
253	NASDAQ	JXJT	Fri, Jul 29, 2016	67.50	103.50	62.10	85.50
252	NASDAQ	JXJT	Thu, Jul 28, 2016	58.50	66.05	57.14	62.70
251	NASDAQ	JXJT	Wed, Jul 27, 2016	71.25	71.25	55.71	58.50
250	NASDAQ	JXJT	Tue, Jul 26, 2016	57.00	70.50	52.65	58.50
249	NASDAQ	JXJT	Mon, Jul 25, 2016	53.01	60.00	52.53	57.30
248	NASDAQ	JXJT	Fri, Jul 22, 2016	48.17	54.33	48.17	54.00
247	NASDAQ	JXJT	Thu, Jul 21, 2016	52.35	58.50	46.80	48.17
246	NASDAQ	JXJT	Wed, Jul 20, 2016	50.40	55.49	48.15	48.15
245	NASDAQ	JXJT	Tue, Jul 19, 2016	46.50	59.55	46.50	48.15
244	NASDAQ	JXJT	Mon, Jul 18, 2016	39.00	70.65	39.00	49.74
243	NASDAQ	JXJT	Fri, Jul 15, 2016	42.23	43.74	37.67	42.17
242	NASDAQ	JXJT	Thu, Jul 14, 2016	47.01	47.01	42.00	45.69
241	NASDAQ	JXJT	Wed, Jul 13, 2016	49.35	49.35	41.25	46.97
240	NASDAQ	JXJT	Tue, Jul 12, 2016	57.00	60.60	36.75	46.50
239	NASDAQ	JXJT	Mon, Jul 11, 2016	53.36	82.50	45.00	57.54
238	NASDAQ	JXJT	Fri, Jul 8, 2016	52.49	54.75	49.65	49.65
237	NASDAQ	JXJT	Thu, Jul 7, 2016	46.97	52.50	45.00	45.00
236	NASDAQ	JXJT	Wed, Jul 6, 2016	51.02	52.50	42.00	45.00
235	NASDAQ	JXJT	Tue, Jul 5, 2016	55.50	56.63	48.75	53.31
234	NASDAQ	JXJT	Fri, Jul 1, 2016	55.50	60.00	54.75	54.75
233	NASDAQ	JXJT	Thu, Jun 30, 2016	54.00	64.50	54.00	54.15
232	NASDAQ	JXJT	Wed, Jun 29, 2016	52.50	62.10	44.63	54.02
231	NASDAQ	JXJT	Tue, Jun 28, 2016	58.52	58.52	51.00	54.00
230	NASDAQ	JXJT	Mon, Jun 27, 2016	58.50	67.50	47.91	52.50
229	NASDAQ	JXJT	Fri, Jun 24, 2016	57.00	57.00	43.73	52.50
228	NASDAQ	JXJT	Thu, Jun 23, 2016	75.00	82.49	56.12	61.53
227	NASDAQ	JXJT	Wed, Jun 22, 2016	34.50	131.82	34.50	97.50
226	NASDAQ	JXJT	Tue, Jun 21, 2016	30.00	37.88	28.50	37.88
225	NASDAQ	JXJT	Mon, Jun 20, 2016	28.20	28.20	28.20	28.20
224	NASDAQ	JXJT	Fri, Jun 17, 2016	0.00	0.00	0.00	28.20
223	NASDAQ	JXJT	Thu, Jun 16, 2016	29.99	29.99	27.45	28.20
222	NASDAQ	JXJT	Wed, Jun 15, 2016	25.28	25.28	25.28	25.28
221	NASDAQ	JXJT	Tue, Jun 14, 2016	25.28	25.28	25.28	25.28
220	NASDAQ	JXJT	Mon, Jun 13, 2016	25.28	25.28	25.28	25.28
219	NASDAQ	JXJT	Fri, Jun 10, 2016	25.50	30.00	24.08	25.28
218	NASDAQ	JXJT	Thu, Jun 9, 2016	31.05	31.05	29.99	30.00
217	NASDAQ	JXJT	Wed, Jun 8, 2016	30.00	34.50	28.50	34.50
216	NASDAQ	JXJT	Tue, Jun 7, 2016	0.00	0.00	0.00	28.50
215	NASDAQ	JXJT	Fri, Jun 3, 2016	28.50	28.50	28.50	28.50
214	NASDAQ	JXJT	Thu, Jun 2, 2016	28.50	28.50	28.50	28.50
213	NASDAQ	JXJT	Wed, Jun 1, 2016	30.00	34.85	30.00	34.85
212	NASDAQ	JXJT	Tue, May 31, 2016	29.13	29.13	29.13	29.13
211	NASDAQ	JXJT	Fri, May 27, 2016	29.13	29.13	29.13	29.13
210	NASDAQ	JXJT	Thu, May 26, 2016	30.00	31.52	28.50	29.13
209	NASDAQ	JXJT	Wed, May 25, 2016	28.52	32.82	28.44	30.00
208	NASDAQ	JXJT	Tue, May 24, 2016	38.99	42.00	30.00	31.52
207	NASDAQ	JXJT	Mon, May 23, 2016	30.00	30.00	30.00	30.00
206	NASDAQ	JXJT	Fri, May 20, 2016	30.00	30.00	30.00	30.00
205	NASDAQ	JXJT	Thu, May 19, 2016	30.00	30.00	30.00	30.00
204	NASDAQ	JXJT	Wed, May 18, 2016	28.50	35.00	25.83	30.00
203	NASDAQ	JXJT	Tue, May 17, 2016	24.02	24.02	24.02	24.02
202	NASDAQ	JXJT	Mon, May 16, 2016	25.52	25.52	24.02	24.02
201	NASDAQ	JXJT	Fri, May 13, 2016	21.63	21.63	21.63	21.63
200	NASDAQ	JXJT	Thu, May 12, 2016	21.63	21.63	21.63	21.63
199	NASDAQ	JXJT	Wed, May 11, 2016	43.50	43.50	43.50	43.50
198	NASDAQ	JXJT	Tue, May 10, 2016	42.00	42.02	34.37	42.00
197	NASDAQ	JXJT	Mon, May 9, 2016	45.00	45.00	45.00	45.00
196	NASDAQ	JXJT	Fri, May 6, 2016	45.00	45.96	45.00	45.00
195	NASDAQ	JXJT	Thu, May 5, 2016	50.85	50.85	46.50	46.50
194	NASDAQ	JXJT	Wed, May 4, 2016	52.50	52.50	44.85	45.75
193	NASDAQ	JXJT	Tue, May 3, 2016	48.00	48.00	33.00	39.00
192	NASDAQ	JXJT	Mon, May 2, 2016	59.84	59.84	52.50	52.50
191	NASDAQ	JXJT	Fri, Apr 29, 2016	51.00	67.49	49.35	60.65
190	NASDAQ	JXJT	Thu, Apr 28, 2016	46.50	46.50	46.50	46.50
189	NASDAQ	JXJT	Wed, Apr 27, 2016	46.50	46.50	46.50	46.50
188	NASDAQ	JXJT	Tue, Apr 26, 2016	49.50	49.50	43.95	46.50
187	NASDAQ	JXJT	Mon, Apr 25, 2016	61.50	61.50	53.99	54.00
186	NASDAQ	JXJT	Fri, Apr 22, 2016	54.02	73.50	52.50	61.25
185	NASDAQ	JXJT	Thu, Apr 21, 2016	75.00	75.00	75.00	75.00
184	NASDAQ	JXJT	Wed, Apr 20, 2016	85.19	85.49	82.34	82.34
183	NASDAQ	JXJT	Tue, Apr 19, 2016	52.65	54.17	52.50	52.50
182	NASDAQ	JXJT	Mon, Apr 18, 2016	60.15	63.00	60.15	63.00
181	NASDAQ	JXJT	Fri, Apr 15, 2016	54.00	61.35	54.00	61.35
180	NASDAQ	JXJT	Thu, Apr 14, 2016	60.00	60.00	60.00	60.00
179	NASDAQ	JXJT	Wed, Apr 13, 2016	59.30	60.00	59.30	60.00
178	NASDAQ	JXJT	Tue, Apr 12, 2016	54.02	54.02	54.02	54.02
177	NASDAQ	JXJT	Mon, Apr 11, 2016	55.50	55.50	54.02	54.02
176	NASDAQ	JXJT	Fri, Apr 8, 2016	61.28	61.28	52.58	52.58
175	NASDAQ	JXJT	Thu, Apr 7, 2016	54.74	54.74	54.74	54.74
174	NASDAQ	JXJT	Wed, Apr 6, 2016	54.74	54.74	54.74	54.74
173	NASDAQ	JXJT	Tue, Apr 5, 2016	61.35	61.35	61.35	54.74
172	NASDAQ	JXJT	Mon, Apr 4, 2016	61.35	61.35	61.35	61.35
171	NASDAQ	JXJT	Fri, Apr 1, 2016	60.00	61.35	60.00	61.35
170	NASDAQ	JXJT	Thu, Mar 31, 2016	61.50	61.50	61.50	61.50
169	NASDAQ	JXJT	Wed, Mar 30, 2016	61.50	61.50	61.50	61.50
168	NASDAQ	JXJT	Tue, Mar 29, 2016	58.50	58.50	58.50	62.99
167	NASDAQ	JXJT	Mon, Mar 28, 2016	58.50	62.99	58.50	62.99
166	NASDAQ	JXJT	Thu, Mar 24, 2016	60.00	60.00	60.00	58.50
165	NASDAQ	JXJT	Wed, Mar 23, 2016	60.00	60.00	57.90	60.00
164	NASDAQ	JXJT	Mon, Mar 21, 2016	59.25	59.25	59.25	59.25
163	NASDAQ	JXJT	Fri, Mar 18, 2016	60.00	63.00	58.50	59.99
162	NASDAQ	JXJT	Thu, Mar 17, 2016	60.00	60.00	60.00	60.00
161	NASDAQ	JXJT	Wed, Mar 16, 2016	61.52	61.55	60.00	60.00
160	NASDAQ	JXJT	Tue, Mar 15, 2016	67.49	67.49	67.49	64.50
159	NASDAQ	JXJT	Mon, Mar 14, 2016	65.99	67.50	60.06	67.49
158	NASDAQ	JXJT	Fri, Mar 11, 2016	51.00	51.00	51.00	51.02
157	NASDAQ	JXJT	Thu, Mar 10, 2016	60.54	60.54	51.00	60.54
156	NASDAQ	JXJT	Wed, Mar 9, 2016	73.50	73.50	73.50	70.50
155	NASDAQ	JXJT	Tue, Mar 8, 2016	73.50	73.50	73.50	73.50
154	NASDAQ	JXJT	Mon, Mar 7, 2016	75.00	75.00	73.49	73.49
153	NASDAQ	JXJT	Fri, Mar 4, 2016	67.50	76.49	66.02	66.02
152	NASDAQ	JXJT	Thu, Mar 3, 2016	76.49	76.49	76.49	66.00
151	NASDAQ	JXJT	Wed, Mar 2, 2016	76.49	76.49	76.49	76.49
150	NASDAQ	JXJT	Tue, Mar 1, 2016	76.49	76.49	76.49	76.38
149	NASDAQ	JXJT	Mon, Feb 29, 2016	76.38	76.38	76.38	71.22
148	NASDAQ	JXJT	Fri, Feb 26, 2016	69.00	69.00	69.00	71.22
147	NASDAQ	JXJT	Thu, Feb 25, 2016	69.00	69.00	69.00	69.00
146	NASDAQ	JXJT	Wed, Feb 24, 2016	69.00	69.00	69.00	69.00
145	NASDAQ	JXJT	Tue, Feb 23, 2016	69.00	69.00	69.00	69.00
144	NASDAQ	JXJT	Mon, Feb 22, 2016	80.85	80.99	69.00	69.00
143	NASDAQ	JXJT	Fri, Feb 19, 2016	64.52	64.52	64.52	64.52
142	NASDAQ	JXJT	Thu, Feb 18, 2016	64.52	64.52	64.52	64.52
141	NASDAQ	JXJT	Wed, Feb 17, 2016	64.52	64.52	64.52	64.52
140	NASDAQ	JXJT	Tue, Feb 16, 2016	89.84	89.84	64.50	64.52
139	NASDAQ	JXJT	Fri, Feb 12, 2016	82.50	89.99	82.50	89.99
138	NASDAQ	JXJT	Thu, Feb 11, 2016	87.00	87.00	87.00	87.00
137	NASDAQ	JXJT	Wed, Feb 10, 2016	90.00	90.00	80.40	87.00
136	NASDAQ	JXJT	Tue, Feb 9, 2016	90.00	90.00	90.00	90.00
135	NASDAQ	JXJT	Mon, Feb 8, 2016	84.00	97.50	84.00	97.50
134	NASDAQ	JXJT	Fri, Feb 5, 2016	97.50	97.50	97.50	97.50
133	NASDAQ	JXJT	Thu, Feb 4, 2016	97.50	99.00	97.50	97.50
132	NASDAQ	JXJT	Wed, Feb 3, 2016	74.99	124.50	73.50	124.02
131	NASDAQ	JXJT	Tue, Feb 2, 2016	58.05	74.99	58.05	68.97
130	NASDAQ	JXJT	Mon, Feb 1, 2016	58.50	58.50	49.08	54.00
129	NASDAQ	JXJT	Fri, Jan 29, 2016	57.44	57.44	45.00	52.50
128	NASDAQ	JXJT	Thu, Jan 28, 2016	48.00	48.00	42.02	45.09
127	NASDAQ	JXJT	Wed, Jan 27, 2016	60.00	64.40	40.80	52.50
126	NASDAQ	JXJT	Tue, Jan 26, 2016	63.00	63.00	52.50	60.00
125	NASDAQ	JXJT	Mon, Jan 25, 2016	72.00	72.00	55.50	63.00
124	NASDAQ	JXJT	Fri, Jan 22, 2016	78.00	88.50	70.50	70.50
123	NASDAQ	JXJT	Thu, Jan 21, 2016	144.90	144.90	64.50	77.67
122	NASDAQ	JXJT	Wed, Jan 20, 2016	154.50	154.50	150.00	150.00
121	NASDAQ	JXJT	Tue, Jan 19, 2016	189.00	195.00	154.73	154.73
120	NASDAQ	JXJT	Fri, Jan 15, 2016	187.50	198.02	187.50	198.02
119	NASDAQ	JXJT	Thu, Jan 14, 2016	232.50	232.50	232.50	232.50
118	NASDAQ	JXJT	Wed, Jan 13, 2016	240.00	240.00	225.00	225.00
117	NASDAQ	JXJT	Tue, Jan 12, 2016	302.33	302.33	235.50	235.50
116	NASDAQ	JXJT	Mon, Jan 11, 2016	301.50	301.50	301.50	301.50
115	NASDAQ	JXJT	Fri, Jan 8, 2016	303.00	303.00	300.00	301.50
114	NASDAQ	JXJT	Thu, Jan 7, 2016	308.49	308.49	303.27	303.27
113	NASDAQ	JXJT	Wed, Jan 6, 2016	323.40	323.40	323.40	323.40
112	NASDAQ	JXJT	Tue, Jan 5, 2016	336.00	344.97	307.50	307.50
111	NASDAQ	JXJT	Mon, Jan 4, 2016	340.50	351.30	315.00	315.00
110	NASDAQ	JXJT	Thu, Dec 31, 2015	420.00	420.00	420.00	420.00
109	NASDAQ	JXJT	Wed, Dec 30, 2015	318.02	420.00	318.02	420.00
108	NASDAQ	JXJT	Tue, Dec 29, 2015	334.52	402.00	334.50	402.00
107	NASDAQ	JXJT	Fri, Dec 18, 2015	379.50	379.50	379.50	379.50
106	NASDAQ	JXJT	Thu, Dec 17, 2015	379.50	379.50	379.50	379.50
105	NASDAQ	JXJT	Wed, Dec 16, 2015	402.00	403.52	379.50	379.50
104	NASDAQ	JXJT	Tue, Dec 15, 2015	447.00	447.00	394.50	405.00
103	NASDAQ	JXJT	Mon, Dec 14, 2015	454.50	468.00	427.50	447.00
102	NASDAQ	JXJT	Fri, Dec 11, 2015	468.00	495.00	450.00	495.00
101	NASDAQ	JXJT	Wed, Dec 9, 2015	517.50	517.50	490.50	502.50
100	NASDAQ	JXJT	Wed, Dec 2, 2015	502.50	540.00	502.50	510.00
99	NASDAQ	JXJT	Tue, Dec 1, 2015	510.00	521.25	508.50	510.00
98	NASDAQ	JXJT	Mon, Nov 30, 2015	546.00	546.00	546.00	546.00
97	NASDAQ	JXJT	Wed, Nov 25, 2015	525.00	525.00	525.00	525.00
96	NASDAQ	JXJT	Fri, Nov 20, 2015	555.02	555.02	555.02	555.02
95	NASDAQ	JXJT	Tue, Nov 17, 2015	562.50	562.50	555.00	555.00
94	NASDAQ	JXJT	Fri, Nov 13, 2015	586.50	586.50	586.50	586.50
93	NASDAQ	JXJT	Thu, Nov 12, 2015	600.00	607.50	600.00	607.50
92	NASDAQ	JXJT	Wed, Nov 11, 2015	603.00	603.00	600.15	600.15
91	NASDAQ	JXJT	Tue, Nov 10, 2015	610.50	625.50	610.50	625.50
90	NASDAQ	JXJT	Mon, Nov 9, 2015	690.00	690.00	592.50	600.02
89	NASDAQ	JXJT	Fri, Nov 6, 2015	697.50	697.50	697.50	697.50
88	NASDAQ	JXJT	Wed, Nov 4, 2015	652.50	712.50	622.50	696.00
87	NASDAQ	JXJT	Mon, Nov 2, 2015	618.75	618.75	618.75	618.75
86	NASDAQ	JXJT	Fri, Oct 30, 2015	622.52	622.52	615.00	615.00
85	NASDAQ	JXJT	Thu, Oct 29, 2015	621.00	645.00	612.00	645.00
84	NASDAQ	JXJT	Wed, Oct 28, 2015	645.00	673.50	623.99	623.99
83	NASDAQ	JXJT	Mon, Oct 26, 2015	528.00	528.00	528.00	528.00
82	NASDAQ	JXJT	Thu, Oct 22, 2015	649.50	649.50	606.00	606.00
81	NASDAQ	JXJT	Mon, Oct 19, 2015	565.50	600.00	565.50	600.00
80	NASDAQ	JXJT	Fri, Oct 16, 2015	600.00	664.50	526.50	528.00
79	NASDAQ	JXJT	Tue, Oct 13, 2015	679.50	679.50	675.23	675.23
78	NASDAQ	JXJT	Mon, Oct 12, 2015	705.00	705.00	705.00	705.00
77	NASDAQ	JXJT	Fri, Oct 9, 2015	720.00	750.00	720.00	720.00
76	NASDAQ	JXJT	Thu, Oct 8, 2015	720.00	795.00	720.00	775.50
75	NASDAQ	JXJT	Wed, Oct 7, 2015	742.50	750.00	727.52	748.50
74	NASDAQ	JXJT	Tue, Oct 6, 2015	759.00	759.00	753.00	759.00
73	NASDAQ	JXJT	Fri, Oct 2, 2015	770.07	770.07	759.00	759.00
72	NASDAQ	JXJT	Thu, Oct 1, 2015	825.00	893.94	825.00	832.50
71	NASDAQ	JXJT	Tue, Sep 29, 2015	915.00	930.00	825.00	900.00
70	NASDAQ	JXJT	Mon, Sep 28, 2015	883.50	975.00	862.50	930.00
69	NASDAQ	JXJT	Fri, Sep 25, 2015	855.00	862.50	847.50	847.50
68	NASDAQ	JXJT	Thu, Sep 24, 2015	780.00	960.00	779.99	828.02
67	NASDAQ	JXJT	Wed, Sep 23, 2015	703.50	808.50	702.90	762.00
66	NASDAQ	JXJT	Fri, Sep 18, 2015	659.99	930.00	658.50	750.00
65	NASDAQ	JXJT	Thu, Sep 17, 2015	652.50	918.00	603.00	651.02
64	NASDAQ	JXJT	Wed, Sep 16, 2015	615.00	630.00	615.00	630.00
63	NASDAQ	JXJT	Tue, Sep 15, 2015	583.50	702.00	583.50	619.50
62	NASDAQ	JXJT	Fri, Sep 11, 2015	645.00	645.00	600.00	600.00
61	NASDAQ	JXJT	Thu, Sep 10, 2015	579.00	606.00	568.49	606.00
60	NASDAQ	JXJT	Wed, Sep 9, 2015	658.50	708.00	652.50	652.50
59	NASDAQ	JXJT	Tue, Sep 8, 2015	615.00	615.00	615.00	615.00
58	NASDAQ	JXJT	Thu, Sep 3, 2015	630.00	630.00	600.00	600.00
57	NASDAQ	JXJT	Fri, Aug 28, 2015	669.00	670.50	669.00	670.50
56	NASDAQ	JXJT	Wed, Aug 26, 2015	570.00	622.50	570.00	622.50
55	NASDAQ	JXJT	Mon, Aug 24, 2015	592.50	594.00	571.50	571.50
54	NASDAQ	JXJT	Fri, Aug 21, 2015	583.50	616.50	583.50	616.50
53	NASDAQ	JXJT	Thu, Aug 20, 2015	564.00	616.50	562.50	580.50
52	NASDAQ	JXJT	Wed, Aug 19, 2015	566.99	567.00	566.99	567.00
51	NASDAQ	JXJT	Tue, Aug 18, 2015	550.50	585.00	502.50	582.00
50	NASDAQ	JXJT	Mon, Aug 17, 2015	600.00	699.00	571.50	571.50
49	NASDAQ	JXJT	Fri, Aug 14, 2015	517.49	619.50	517.49	564.00
48	NASDAQ	JXJT	Thu, Aug 13, 2015	495.00	700.49	495.00	525.00
47	NASDAQ	JXJT	Wed, Aug 12, 2015	555.02	600.00	469.50	495.00
46	NASDAQ	JXJT	Tue, Aug 11, 2015	466.50	510.00	466.50	509.93
45	NASDAQ	JXJT	Tue, Jul 21, 2015	615.00	663.00	453.00	561.00
44	NASDAQ	JXJT	Mon, Jul 20, 2015	480.00	480.00	480.00	480.00
43	NASDAQ	JXJT	Fri, Jul 17, 2015	462.00	462.00	462.00	462.00
42	NASDAQ	JXJT	Wed, Jul 15, 2015	468.00	468.00	468.00	468.00
41	NASDAQ	JXJT	Tue, Jul 14, 2015	478.50	478.50	478.50	478.50
40	NASDAQ	JXJT	Wed, Jul 8, 2015	525.00	525.00	525.00	525.00
39	NASDAQ	JXJT	Tue, Jul 7, 2015	535.50	589.50	477.00	477.00
38	NASDAQ	JXJT	Thu, Jul 2, 2015	505.50	505.50	487.50	487.50
37	NASDAQ	JXJT	Wed, Jun 24, 2015	544.50	570.00	544.50	555.00
36	NASDAQ	JXJT	Tue, Jun 23, 2015	532.50	532.50	532.50	532.50
35	NASDAQ	JXJT	Mon, Jun 22, 2015	528.00	528.00	492.00	525.00
34	NASDAQ	JXJT	Thu, May 21, 2015	679.50	661.50	594.00	594.00
33	NASDAQ	JXJT	Mon, May 11, 2015	676.50	742.50	690.00	742.50
32	NASDAQ	JXJT	Fri, May 8, 2015	916.50	912.00	826.50	826.50
31	NASDAQ	JXJT	Thu, May 7, 2015	900.00	900.00	900.00	900.00
30	NASDAQ	JXJT	Thu, Apr 30, 2015	1081.50	1024.50	919.50	925.50
29	NASDAQ	JXJT	Wed, Apr 29, 2015	1170.00	1067.25	1056.15	1066.50
28	NASDAQ	JXJT	Mon, Apr 27, 2015	2064.00	2064.00	1080.00	1186.49
27	NASDAQ	JXJT	Wed, Apr 22, 2015	975.00	975.00	955.50	963.00
26	NASDAQ	JXJT	Mon, Apr 20, 2015	924.00	924.00	900.00	900.00
25	NASDAQ	JXJT	Thu, Apr 16, 2015	1273.50	1200.00	1080.00	1080.00
24	NASDAQ	JXJT	Wed, Apr 15, 2015	1221.00	1275.00	1143.00	1215.00
23	NASDAQ	JXJT	Tue, Apr 14, 2015	2100.00	1680.00	1107.00	1210.50
22	NASDAQ	JXJT	Mon, Apr 13, 2015	29999999.00	1245.02	915.00	1245.00
21	NASDAQ	JXJT	Fri, Apr 10, 2015	697.50	1324.50	739.50	900.02
20	NASDAQ	JXJT	Tue, Apr 7, 2015	675.00	675.00	675.00	675.00
19	NASDAQ	JXJT	Thu, Apr 2, 2015	472.50	852.00	472.50	628.50
18	NASDAQ	JXJT	Tue, Mar 24, 2015	630.00	630.00	630.00	630.00
17	NASDAQ	JXJT	Thu, Mar 19, 2015	592.50	534.00	510.00	528.00
16	NASDAQ	JXJT	Mon, Mar 16, 2015	603.00	604.50	483.00	483.00
15	NASDAQ	JXJT	Fri, Mar 13, 2015	735.00	735.00	662.34	662.34
14	NASDAQ	JXJT	Thu, Mar 12, 2015	654.00	634.50	571.50	571.50
13	NASDAQ	JXJT	Wed, Mar 11, 2015	729.00	0.00	0.00	739.50
12	NASDAQ	JXJT	Tue, Mar 10, 2015	910.50	0.00	0.00	739.50
11	NASDAQ	JXJT	Mon, Mar 9, 2015	883.50	0.00	0.00	739.50
10	NASDAQ	JXJT	Thu, Mar 5, 2015	559.50	831.00	424.50	739.50
9	NASDAQ	JXJT	Thu, Feb 26, 2015	547.50	547.50	547.50	547.50
8	NASDAQ	JXJT	Wed, Feb 18, 2015	547.50	547.50	547.50	547.50
7	NASDAQ	JXJT	Wed, Dec 17, 2014	888.00	862.50	637.50	637.50
6	NASDAQ	JXJT	Tue, Dec 16, 2014	892.50	892.50	892.50	892.50
5	NASDAQ	JXJT	Thu, Dec 11, 2014	915.00	915.00	915.00	915.00
4	NASDAQ	JXJT	Thu, Nov 20, 2014	915.00	915.00	915.00	915.00
3	NASDAQ	JXJT	Wed, Nov 12, 2014	1125.00	1125.00	1125.00	1125.00
2	NASDAQ	JXJT	Mon, Nov 10, 2014	1020.00	1020.00	1020.00	1020.00
1	NASDAQ	JXJT	Wed, Nov 5, 2014	1125.00	1125.00	888.00	888.00
#	Exchange	Symbol	Date	Open	High	Low	Close

JX Luxventure Ltd NASDAQ:JXJT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024