Jiuzi Holdings Inc NASDAQ:JZXN Historical Prices

Below are the 716 trading days of historical prices for JZXN.

# Exchange Symbol Date Open High Low Close
716 NASDAQ JZXN Thu, Mar 21, 2024 2.92 3.14 2.90 2.97
715 NASDAQ JZXN Wed, Mar 20, 2024 2.65 3.10 2.55 2.91
714 NASDAQ JZXN Tue, Mar 19, 2024 2.49 2.64 2.35 2.64
713 NASDAQ JZXN Mon, Mar 18, 2024 2.00 2.47 1.84 2.40
712 NASDAQ JZXN Fri, Mar 15, 2024 2.08 2.18 1.85 2.06
711 NASDAQ JZXN Thu, Mar 14, 2024 2.20 2.34 1.85 2.05
710 NASDAQ JZXN Wed, Mar 13, 2024 1.72 2.18 1.71 2.16
709 NASDAQ JZXN Tue, Mar 12, 2024 1.48 2.08 1.41 1.65
708 NASDAQ JZXN Mon, Mar 11, 2024 1.35 1.53 1.28 1.45
707 NASDAQ JZXN Fri, Mar 8, 2024 1.39 1.39 1.25 1.33
706 NASDAQ JZXN Thu, Mar 7, 2024 1.22 1.48 1.18 1.31
705 NASDAQ JZXN Wed, Mar 6, 2024 1.36 1.50 0.95 1.17
704 NASDAQ JZXN Tue, Mar 5, 2024 1.27 1.39 1.24 1.30
703 NASDAQ JZXN Mon, Mar 4, 2024 1.27 1.40 1.19 1.23
702 NASDAQ JZXN Fri, Mar 1, 2024 1.15 1.31 1.14 1.26
701 NASDAQ JZXN Thu, Feb 29, 2024 1.22 1.25 1.09 1.13
700 NASDAQ JZXN Wed, Feb 28, 2024 1.18 1.27 1.12 1.21
699 NASDAQ JZXN Tue, Feb 27, 2024 1.06 1.21 1.02 1.21
698 NASDAQ JZXN Mon, Feb 26, 2024 1.04 1.11 0.97 1.06
697 NASDAQ JZXN Fri, Feb 23, 2024 1.05 1.08 0.92 0.98
696 NASDAQ JZXN Thu, Feb 22, 2024 1.03 1.09 0.97 1.02
695 NASDAQ JZXN Wed, Feb 21, 2024 0.99 1.05 0.91 1.01
694 NASDAQ JZXN Tue, Feb 20, 2024 0.92 1.10 0.92 1.06
693 NASDAQ JZXN Fri, Feb 16, 2024 0.90 0.99 0.86 0.92
692 NASDAQ JZXN Thu, Feb 15, 2024 0.91 0.99 0.84 0.91
691 NASDAQ JZXN Wed, Feb 14, 2024 0.81 0.85 0.78 0.82
690 NASDAQ JZXN Tue, Feb 13, 2024 0.70 0.85 0.67 0.79
689 NASDAQ JZXN Mon, Feb 12, 2024 0.76 0.76 0.69 0.70
688 NASDAQ JZXN Fri, Feb 9, 2024 0.72 0.79 0.70 0.78
687 NASDAQ JZXN Thu, Feb 8, 2024 0.71 0.79 0.71 0.75
686 NASDAQ JZXN Wed, Feb 7, 2024 0.79 0.79 0.73 0.78
685 NASDAQ JZXN Tue, Feb 6, 2024 0.78 0.80 0.72 0.76
684 NASDAQ JZXN Mon, Feb 5, 2024 0.66 0.80 0.66 0.76
683 NASDAQ JZXN Fri, Feb 2, 2024 0.75 0.79 0.68 0.68
682 NASDAQ JZXN Thu, Feb 1, 2024 0.75 0.79 0.69 0.70
681 NASDAQ JZXN Wed, Jan 31, 2024 0.68 0.76 0.64 0.68
680 NASDAQ JZXN Tue, Jan 30, 2024 0.65 0.70 0.63 0.63
679 NASDAQ JZXN Mon, Jan 29, 2024 0.76 0.76 0.65 0.65
678 NASDAQ JZXN Fri, Jan 26, 2024 0.77 0.77 0.69 0.69
677 NASDAQ JZXN Thu, Jan 25, 2024 0.77 0.83 0.73 0.74
676 NASDAQ JZXN Wed, Jan 24, 2024 0.76 0.84 0.75 0.79
675 NASDAQ JZXN Tue, Jan 23, 2024 0.77 0.82 0.71 0.81
674 NASDAQ JZXN Mon, Jan 22, 2024 0.69 0.79 0.66 0.79
673 NASDAQ JZXN Fri, Jan 19, 2024 0.65 0.68 0.64 0.66
672 NASDAQ JZXN Thu, Jan 18, 2024 0.68 0.69 0.65 0.65
671 NASDAQ JZXN Wed, Jan 17, 2024 0.69 0.69 0.60 0.65
670 NASDAQ JZXN Tue, Jan 16, 2024 0.72 0.73 0.64 0.65
669 NASDAQ JZXN Fri, Jan 12, 2024 0.72 0.73 0.70 0.70
668 NASDAQ JZXN Thu, Jan 11, 2024 0.72 0.74 0.70 0.73
667 NASDAQ JZXN Wed, Jan 10, 2024 0.79 0.79 0.71 0.72
666 NASDAQ JZXN Tue, Jan 9, 2024 0.71 0.75 0.71 0.75
665 NASDAQ JZXN Mon, Jan 8, 2024 0.75 0.79 0.72 0.74
664 NASDAQ JZXN Fri, Jan 5, 2024 0.72 0.80 0.72 0.79
663 NASDAQ JZXN Thu, Jan 4, 2024 0.82 0.86 0.69 0.74
662 NASDAQ JZXN Wed, Jan 3, 2024 0.96 0.98 0.82 0.83
661 NASDAQ JZXN Tue, Jan 2, 2024 0.94 0.99 0.82 0.98
660 NASDAQ JZXN Fri, Dec 29, 2023 0.83 0.90 0.81 0.87
659 NASDAQ JZXN Thu, Dec 28, 2023 0.77 0.94 0.75 0.90
658 NASDAQ JZXN Wed, Dec 27, 2023 0.78 0.90 0.65 0.80
657 NASDAQ JZXN Tue, Dec 26, 2023 0.62 0.67 0.60 0.65
656 NASDAQ JZXN Fri, Dec 22, 2023 0.62 0.63 0.58 0.62
655 NASDAQ JZXN Thu, Dec 21, 2023 0.58 0.60 0.57 0.57
654 NASDAQ JZXN Wed, Dec 20, 2023 0.65 0.65 0.58 0.59
653 NASDAQ JZXN Tue, Dec 19, 2023 0.60 0.62 0.58 0.60
652 NASDAQ JZXN Mon, Dec 18, 2023 0.60 0.64 0.60 0.60
651 NASDAQ JZXN Fri, Dec 15, 2023 0.66 0.66 0.60 0.60
650 NASDAQ JZXN Thu, Dec 14, 2023 0.64 0.69 0.54 0.66
649 NASDAQ JZXN Wed, Dec 13, 2023 0.61 0.61 0.54 0.54
648 NASDAQ JZXN Tue, Dec 12, 2023 0.63 0.65 0.55 0.61
647 NASDAQ JZXN Mon, Dec 11, 2023 0.57 0.64 0.57 0.61
646 NASDAQ JZXN Fri, Dec 8, 2023 0.66 0.66 0.58 0.60
645 NASDAQ JZXN Thu, Dec 7, 2023 0.66 0.66 0.62 0.62
644 NASDAQ JZXN Wed, Dec 6, 2023 0.67 0.70 0.60 0.66
643 NASDAQ JZXN Tue, Dec 5, 2023 0.69 0.74 0.58 0.67
642 NASDAQ JZXN Mon, Dec 4, 2023 0.73 0.74 0.69 0.74
641 NASDAQ JZXN Fri, Dec 1, 2023 0.68 0.75 0.68 0.73
640 NASDAQ JZXN Thu, Nov 30, 2023 0.70 0.72 0.68 0.72
639 NASDAQ JZXN Wed, Nov 29, 2023 0.68 0.74 0.67 0.72
638 NASDAQ JZXN Tue, Nov 28, 2023 0.65 0.73 0.65 0.70
637 NASDAQ JZXN Mon, Nov 27, 2023 0.72 0.72 0.62 0.65
636 NASDAQ JZXN Fri, Nov 24, 2023 0.74 0.78 0.70 0.74
635 NASDAQ JZXN Wed, Nov 22, 2023 0.60 0.77 0.60 0.74
634 NASDAQ JZXN Tue, Nov 21, 2023 0.62 0.65 0.59 0.62
633 NASDAQ JZXN Mon, Nov 20, 2023 0.65 0.65 0.56 0.62
632 NASDAQ JZXN Fri, Nov 17, 2023 0.70 0.72 0.65 0.65
631 NASDAQ JZXN Thu, Nov 16, 2023 0.67 0.70 0.67 0.70
630 NASDAQ JZXN Wed, Nov 15, 2023 0.66 0.71 0.65 0.67
629 NASDAQ JZXN Tue, Nov 14, 2023 0.67 0.71 0.65 0.68
628 NASDAQ JZXN Mon, Nov 13, 2023 0.70 0.75 0.63 0.67
627 NASDAQ JZXN Fri, Nov 10, 2023 0.71 0.72 0.69 0.70
626 NASDAQ JZXN Thu, Nov 9, 2023 0.70 0.74 0.69 0.71
625 NASDAQ JZXN Wed, Nov 8, 2023 0.72 0.77 0.70 0.75
624 NASDAQ JZXN Tue, Nov 7, 2023 0.74 0.77 0.73 0.74
623 NASDAQ JZXN Mon, Nov 6, 2023 0.76 0.78 0.74 0.77
622 NASDAQ JZXN Fri, Nov 3, 2023 0.79 0.79 0.72 0.76
621 NASDAQ JZXN Thu, Nov 2, 2023 0.72 0.79 0.71 0.75
620 NASDAQ JZXN Wed, Nov 1, 2023 0.71 0.79 0.71 0.73
619 NASDAQ JZXN Tue, Oct 31, 2023 0.73 0.76 0.71 0.75
618 NASDAQ JZXN Mon, Oct 30, 2023 0.76 0.80 0.73 0.73
617 NASDAQ JZXN Fri, Oct 27, 2023 0.80 0.80 0.75 0.78
616 NASDAQ JZXN Thu, Oct 26, 2023 0.73 0.79 0.73 0.75
615 NASDAQ JZXN Wed, Oct 25, 2023 0.79 0.79 0.75 0.78
614 NASDAQ JZXN Tue, Oct 24, 2023 0.67 0.77 0.65 0.71
613 NASDAQ JZXN Mon, Oct 23, 2023 0.77 0.80 0.66 0.67
612 NASDAQ JZXN Fri, Oct 20, 2023 0.85 0.88 0.75 0.83
611 NASDAQ JZXN Thu, Oct 19, 2023 0.85 0.87 0.84 0.84
610 NASDAQ JZXN Wed, Oct 18, 2023 0.85 0.90 0.85 0.85
609 NASDAQ JZXN Tue, Oct 17, 2023 0.87 0.92 0.85 0.85
608 NASDAQ JZXN Mon, Oct 16, 2023 0.84 0.87 0.83 0.87
607 NASDAQ JZXN Fri, Oct 13, 2023 0.83 0.89 0.83 0.86
606 NASDAQ JZXN Thu, Oct 12, 2023 0.84 0.92 0.81 0.90
605 NASDAQ JZXN Wed, Oct 11, 2023 0.87 0.89 0.76 0.87
604 NASDAQ JZXN Tue, Oct 10, 2023 0.83 0.89 0.82 0.88
603 NASDAQ JZXN Mon, Oct 9, 2023 0.86 0.86 0.82 0.85
602 NASDAQ JZXN Fri, Oct 6, 2023 0.86 0.93 0.86 0.86
601 NASDAQ JZXN Thu, Oct 5, 2023 0.88 0.93 0.88 0.88
600 NASDAQ JZXN Wed, Oct 4, 2023 0.89 0.95 0.86 0.88
599 NASDAQ JZXN Tue, Oct 3, 2023 0.91 0.91 0.86 0.89
598 NASDAQ JZXN Mon, Oct 2, 2023 0.90 0.92 0.86 0.92
597 NASDAQ JZXN Fri, Sep 29, 2023 0.90 0.91 0.86 0.88
596 NASDAQ JZXN Thu, Sep 28, 2023 0.87 0.90 0.87 0.89
595 NASDAQ JZXN Wed, Sep 27, 2023 0.90 0.90 0.85 0.85
594 NASDAQ JZXN Tue, Sep 26, 2023 0.91 0.95 0.86 0.87
593 NASDAQ JZXN Mon, Sep 25, 2023 0.86 0.92 0.84 0.88
592 NASDAQ JZXN Fri, Sep 22, 2023 0.97 0.98 0.81 0.89
591 NASDAQ JZXN Thu, Sep 21, 2023 0.99 0.99 0.91 0.97
590 NASDAQ JZXN Wed, Sep 20, 2023 1.00 1.00 0.93 0.98
589 NASDAQ JZXN Tue, Sep 19, 2023 1.00 1.02 0.90 0.98
588 NASDAQ JZXN Mon, Sep 18, 2023 1.09 1.15 0.98 1.07
587 NASDAQ JZXN Fri, Sep 15, 2023 1.29 1.33 1.00 1.00
586 NASDAQ JZXN Thu, Sep 14, 2023 1.19 1.21 1.05 1.16
585 NASDAQ JZXN Wed, Sep 13, 2023 1.07 1.12 1.02 1.07
584 NASDAQ JZXN Tue, Sep 12, 2023 1.12 1.12 1.01 1.04
583 NASDAQ JZXN Mon, Sep 11, 2023 1.12 1.12 1.12 1.12
582 NASDAQ JZXN Fri, Sep 8, 2023 1.15 1.21 1.11 1.11
581 NASDAQ JZXN Thu, Sep 7, 2023 1.28 1.28 1.12 1.15
580 NASDAQ JZXN Wed, Sep 6, 2023 1.19 1.37 1.15 1.33
579 NASDAQ JZXN Tue, Sep 5, 2023 1.16 1.27 1.11 1.25
578 NASDAQ JZXN Fri, Sep 1, 2023 1.14 1.25 1.07 1.15
577 NASDAQ JZXN Thu, Aug 31, 2023 1.03 1.11 1.01 1.06
576 NASDAQ JZXN Wed, Aug 30, 2023 0.92 1.01 0.92 1.01
575 NASDAQ JZXN Tue, Aug 29, 2023 0.94 0.99 0.91 0.99
574 NASDAQ JZXN Mon, Aug 28, 2023 1.09 1.09 0.95 0.96
573 NASDAQ JZXN Fri, Aug 25, 2023 1.11 1.11 1.04 1.08
572 NASDAQ JZXN Thu, Aug 24, 2023 1.10 1.12 1.07 1.07
571 NASDAQ JZXN Wed, Aug 23, 2023 1.08 1.14 1.07 1.12
570 NASDAQ JZXN Tue, Aug 22, 2023 1.10 1.13 1.09 1.11
569 NASDAQ JZXN Mon, Aug 21, 2023 1.11 1.14 1.09 1.12
568 NASDAQ JZXN Fri, Aug 18, 2023 1.16 1.19 1.08 1.11
567 NASDAQ JZXN Thu, Aug 17, 2023 1.15 1.24 1.15 1.16
566 NASDAQ JZXN Wed, Aug 16, 2023 1.29 1.29 1.16 1.17
565 NASDAQ JZXN Tue, Aug 15, 2023 1.21 1.34 1.17 1.29
564 NASDAQ JZXN Mon, Aug 14, 2023 1.21 1.21 1.15 1.15
563 NASDAQ JZXN Fri, Aug 11, 2023 1.25 1.29 1.15 1.21
562 NASDAQ JZXN Thu, Aug 10, 2023 1.29 1.32 1.26 1.26
561 NASDAQ JZXN Wed, Aug 9, 2023 1.32 1.39 1.26 1.29
560 NASDAQ JZXN Tue, Aug 8, 2023 1.34 1.38 1.34 1.35
559 NASDAQ JZXN Mon, Aug 7, 2023 1.43 1.43 1.38 1.39
558 NASDAQ JZXN Fri, Aug 4, 2023 1.37 1.47 1.37 1.41
557 NASDAQ JZXN Thu, Aug 3, 2023 1.45 1.48 1.41 1.41
556 NASDAQ JZXN Wed, Aug 2, 2023 1.46 1.49 1.40 1.47
555 NASDAQ JZXN Tue, Aug 1, 2023 1.49 1.50 1.44 1.46
554 NASDAQ JZXN Mon, Jul 31, 2023 1.53 1.55 1.40 1.47
553 NASDAQ JZXN Fri, Jul 28, 2023 1.51 1.59 1.45 1.56
552 NASDAQ JZXN Thu, Jul 27, 2023 1.65 1.69 1.44 1.52
551 NASDAQ JZXN Wed, Jul 26, 2023 1.67 1.74 1.61 1.62
550 NASDAQ JZXN Tue, Jul 25, 2023 1.80 1.87 1.68 1.71
549 NASDAQ JZXN Mon, Jul 24, 2023 1.86 1.86 1.65 1.80
548 NASDAQ JZXN Fri, Jul 21, 2023 1.58 1.85 1.57 1.73
547 NASDAQ JZXN Thu, Jul 20, 2023 1.58 1.65 1.54 1.61
546 NASDAQ JZXN Wed, Jul 19, 2023 1.55 1.65 1.50 1.60
545 NASDAQ JZXN Tue, Jul 18, 2023 1.43 1.56 1.42 1.54
544 NASDAQ JZXN Mon, Jul 17, 2023 1.65 1.66 1.39 1.51
543 NASDAQ JZXN Fri, Jul 14, 2023 3.80 4.01 3.26 3.30
542 NASDAQ JZXN Thu, Jul 13, 2023 5.00 5.68 3.65 4.06
541 NASDAQ JZXN Wed, Jul 12, 2023 2.80 2.85 2.57 2.79
540 NASDAQ JZXN Tue, Jul 11, 2023 2.87 2.95 2.68 2.89
539 NASDAQ JZXN Mon, Jul 10, 2023 2.68 2.90 2.47 2.87
538 NASDAQ JZXN Fri, Jul 7, 2023 2.52 2.94 2.38 2.79
537 NASDAQ JZXN Thu, Jul 6, 2023 2.70 2.70 2.52 2.68
536 NASDAQ JZXN Wed, Jul 5, 2023 2.61 2.70 2.52 2.57
535 NASDAQ JZXN Mon, Jul 3, 2023 2.78 2.78 2.58 2.67
534 NASDAQ JZXN Fri, Jun 30, 2023 2.60 2.69 2.52 2.58
533 NASDAQ JZXN Thu, Jun 29, 2023 2.84 2.84 2.58 2.67
532 NASDAQ JZXN Wed, Jun 28, 2023 2.75 2.82 2.58 2.58
531 NASDAQ JZXN Tue, Jun 27, 2023 2.66 2.77 2.61 2.73
530 NASDAQ JZXN Mon, Jun 26, 2023 2.74 2.76 2.38 2.66
529 NASDAQ JZXN Fri, Jun 23, 2023 2.84 2.84 2.70 2.71
528 NASDAQ JZXN Thu, Jun 22, 2023 3.04 3.04 2.70 2.70
527 NASDAQ JZXN Wed, Jun 21, 2023 3.01 3.78 2.86 3.04
526 NASDAQ JZXN Tue, Jun 20, 2023 3.06 3.07 2.84 2.88
525 NASDAQ JZXN Fri, Jun 16, 2023 2.75 3.06 2.75 2.83
524 NASDAQ JZXN Thu, Jun 15, 2023 3.00 3.01 2.70 2.81
523 NASDAQ JZXN Wed, Jun 14, 2023 2.88 3.06 2.88 2.95
522 NASDAQ JZXN Tue, Jun 13, 2023 2.90 3.04 2.88 2.93
521 NASDAQ JZXN Mon, Jun 12, 2023 3.07 3.07 2.79 2.97
520 NASDAQ JZXN Fri, Jun 9, 2023 2.92 3.05 2.85 2.85
519 NASDAQ JZXN Thu, Jun 8, 2023 3.20 3.20 2.72 2.96
518 NASDAQ JZXN Wed, Jun 7, 2023 2.90 3.20 2.89 3.00
517 NASDAQ JZXN Tue, Jun 6, 2023 3.06 3.22 2.85 2.88
516 NASDAQ JZXN Mon, Jun 5, 2023 3.11 3.42 2.99 3.06
515 NASDAQ JZXN Fri, Jun 2, 2023 3.42 3.51 2.97 3.12
514 NASDAQ JZXN Thu, Jun 1, 2023 2.92 3.43 2.81 3.41
513 NASDAQ JZXN Wed, May 31, 2023 3.06 3.16 2.88 3.01
512 NASDAQ JZXN Tue, May 30, 2023 2.75 3.10 2.75 2.91
511 NASDAQ JZXN Fri, May 26, 2023 2.68 2.92 2.61 2.81
510 NASDAQ JZXN Thu, May 25, 2023 3.04 3.04 2.56 2.70
509 NASDAQ JZXN Wed, May 24, 2023 2.97 3.06 2.88 2.88
508 NASDAQ JZXN Tue, May 23, 2023 2.93 3.09 2.92 3.02
507 NASDAQ JZXN Mon, May 22, 2023 3.02 3.13 2.92 2.94
506 NASDAQ JZXN Fri, May 19, 2023 3.10 3.21 2.88 3.03
505 NASDAQ JZXN Thu, May 18, 2023 3.26 3.38 2.97 3.02
504 NASDAQ JZXN Wed, May 17, 2023 3.38 3.39 3.15 3.28
503 NASDAQ JZXN Tue, May 16, 2023 3.83 3.83 3.24 3.38
502 NASDAQ JZXN Mon, May 15, 2023 3.33 3.68 3.30 3.39
501 NASDAQ JZXN Fri, May 12, 2023 3.32 3.54 3.25 3.38
500 NASDAQ JZXN Thu, May 11, 2023 3.38 3.55 3.25 3.29
499 NASDAQ JZXN Wed, May 10, 2023 3.24 3.59 3.10 3.43
498 NASDAQ JZXN Tue, May 9, 2023 3.06 3.36 3.06 3.24
497 NASDAQ JZXN Mon, May 8, 2023 3.06 3.56 2.94 3.37
496 NASDAQ JZXN Fri, May 5, 2023 3.02 3.19 2.90 3.06
495 NASDAQ JZXN Thu, May 4, 2023 3.33 3.50 2.92 2.94
494 NASDAQ JZXN Wed, May 3, 2023 3.36 4.11 3.26 3.60
493 NASDAQ JZXN Tue, May 2, 2023 3.24 3.54 2.99 3.27
492 NASDAQ JZXN Mon, May 1, 2023 5.11 6.62 2.79 3.46
491 NASDAQ JZXN Fri, Apr 28, 2023 2.70 5.58 2.70 4.68
490 NASDAQ JZXN Thu, Apr 27, 2023 2.40 2.70 2.40 2.68
489 NASDAQ JZXN Wed, Apr 26, 2023 2.49 2.60 2.43 2.45
488 NASDAQ JZXN Tue, Apr 25, 2023 2.30 2.68 2.29 2.50
487 NASDAQ JZXN Mon, Apr 24, 2023 2.52 2.70 2.35 2.37
486 NASDAQ JZXN Fri, Apr 21, 2023 2.55 2.79 2.48 2.56
485 NASDAQ JZXN Thu, Apr 20, 2023 2.55 2.70 2.44 2.63
484 NASDAQ JZXN Wed, Apr 19, 2023 2.52 2.54 2.46 2.49
483 NASDAQ JZXN Tue, Apr 18, 2023 2.44 2.86 2.34 2.59
482 NASDAQ JZXN Mon, Apr 17, 2023 2.57 2.58 2.39 2.41
481 NASDAQ JZXN Fri, Apr 14, 2023 2.57 2.86 2.38 2.39
480 NASDAQ JZXN Thu, Apr 13, 2023 2.76 3.61 2.34 2.83
479 NASDAQ JZXN Wed, Apr 12, 2023 2.14 2.46 1.99 2.37
478 NASDAQ JZXN Tue, Apr 11, 2023 2.22 2.33 2.01 2.21
477 NASDAQ JZXN Mon, Apr 10, 2023 2.40 2.40 2.15 2.33
476 NASDAQ JZXN Thu, Apr 6, 2023 2.23 2.34 2.21 2.21
475 NASDAQ JZXN Wed, Apr 5, 2023 2.48 2.66 2.10 2.30
474 NASDAQ JZXN Tue, Apr 4, 2023 2.66 2.66 2.47 2.48
473 NASDAQ JZXN Mon, Apr 3, 2023 2.44 2.70 2.43 2.63
472 NASDAQ JZXN Fri, Mar 31, 2023 2.52 2.64 2.48 2.64
471 NASDAQ JZXN Thu, Mar 30, 2023 2.70 2.70 2.43 2.52
470 NASDAQ JZXN Wed, Mar 29, 2023 2.70 2.70 2.57 2.69
469 NASDAQ JZXN Tue, Mar 28, 2023 2.77 2.77 2.61 2.69
468 NASDAQ JZXN Mon, Mar 27, 2023 2.79 2.79 2.70 2.77
467 NASDAQ JZXN Fri, Mar 24, 2023 2.74 2.79 2.70 2.79
466 NASDAQ JZXN Thu, Mar 23, 2023 2.68 2.94 2.66 2.82
465 NASDAQ JZXN Wed, Mar 22, 2023 2.84 2.84 2.65 2.79
464 NASDAQ JZXN Tue, Mar 21, 2023 2.66 2.84 2.59 2.72
463 NASDAQ JZXN Mon, Mar 20, 2023 2.77 2.84 2.45 2.66
462 NASDAQ JZXN Fri, Mar 17, 2023 2.95 3.19 2.70 2.86
461 NASDAQ JZXN Thu, Mar 16, 2023 3.15 3.20 2.88 2.96
460 NASDAQ JZXN Wed, Mar 15, 2023 2.94 3.06 2.86 3.06
459 NASDAQ JZXN Tue, Mar 14, 2023 2.85 3.11 2.77 2.88
458 NASDAQ JZXN Mon, Mar 13, 2023 2.88 2.92 2.70 2.72
457 NASDAQ JZXN Fri, Mar 10, 2023 2.75 3.22 2.67 2.92
456 NASDAQ JZXN Thu, Mar 9, 2023 2.74 3.35 2.68 2.84
455 NASDAQ JZXN Wed, Mar 8, 2023 2.88 3.05 2.72 2.79
454 NASDAQ JZXN Tue, Mar 7, 2023 3.10 3.20 2.72 2.88
453 NASDAQ JZXN Mon, Mar 6, 2023 2.73 3.05 2.70 2.79
452 NASDAQ JZXN Fri, Mar 3, 2023 2.70 2.86 2.58 2.70
451 NASDAQ JZXN Thu, Mar 2, 2023 2.70 2.94 2.69 2.70
450 NASDAQ JZXN Wed, Mar 1, 2023 2.97 3.25 2.70 2.84
449 NASDAQ JZXN Tue, Feb 28, 2023 3.04 3.06 2.88 3.04
448 NASDAQ JZXN Mon, Feb 27, 2023 2.88 3.15 2.70 3.01
447 NASDAQ JZXN Fri, Feb 24, 2023 2.88 3.00 2.52 2.92
446 NASDAQ JZXN Thu, Feb 23, 2023 3.07 3.24 2.62 3.00
445 NASDAQ JZXN Wed, Feb 22, 2023 3.33 3.46 3.06 3.16
444 NASDAQ JZXN Tue, Feb 21, 2023 3.37 3.78 3.11 3.41
443 NASDAQ JZXN Fri, Feb 17, 2023 3.14 3.41 2.99 3.41
442 NASDAQ JZXN Thu, Feb 16, 2023 3.38 3.52 3.09 3.20
441 NASDAQ JZXN Wed, Feb 15, 2023 3.69 3.69 3.08 3.32
440 NASDAQ JZXN Tue, Feb 14, 2023 3.61 3.72 3.46 3.72
439 NASDAQ JZXN Mon, Feb 13, 2023 3.65 3.92 3.51 3.67
438 NASDAQ JZXN Fri, Feb 10, 2023 3.89 4.14 3.71 3.71
437 NASDAQ JZXN Thu, Feb 9, 2023 4.23 4.23 3.80 3.92
436 NASDAQ JZXN Wed, Feb 8, 2023 3.76 4.68 3.72 4.32
435 NASDAQ JZXN Tue, Feb 7, 2023 4.05 4.08 3.63 3.89
434 NASDAQ JZXN Mon, Feb 6, 2023 4.86 4.91 3.91 4.18
433 NASDAQ JZXN Fri, Feb 3, 2023 3.85 3.85 3.47 3.58
432 NASDAQ JZXN Thu, Feb 2, 2023 3.85 3.89 3.46 3.60
431 NASDAQ JZXN Wed, Feb 1, 2023 3.27 3.74 3.21 3.69
430 NASDAQ JZXN Tue, Jan 31, 2023 3.30 3.38 3.16 3.27
429 NASDAQ JZXN Mon, Jan 30, 2023 3.56 3.56 3.11 3.38
428 NASDAQ JZXN Fri, Jan 27, 2023 3.24 3.76 3.11 3.35
427 NASDAQ JZXN Thu, Jan 26, 2023 2.84 4.68 2.70 3.24
426 NASDAQ JZXN Wed, Jan 25, 2023 3.00 3.00 2.70 2.78
425 NASDAQ JZXN Tue, Jan 24, 2023 3.20 3.20 2.97 2.97
424 NASDAQ JZXN Mon, Jan 23, 2023 3.06 3.10 2.81 3.05
423 NASDAQ JZXN Fri, Jan 20, 2023 2.62 3.42 2.62 2.93
422 NASDAQ JZXN Thu, Jan 19, 2023 3.01 3.01 2.54 2.68
421 NASDAQ JZXN Wed, Jan 18, 2023 2.85 2.86 2.52 2.69
420 NASDAQ JZXN Tue, Jan 17, 2023 3.15 3.15 2.57 2.90
419 NASDAQ JZXN Fri, Jan 13, 2023 3.14 3.24 3.06 3.15
418 NASDAQ JZXN Thu, Jan 12, 2023 3.38 3.40 2.72 3.24
417 NASDAQ JZXN Wed, Jan 11, 2023 2.87 3.56 2.74 3.42
416 NASDAQ JZXN Tue, Jan 10, 2023 2.43 2.88 2.43 2.79
415 NASDAQ JZXN Mon, Jan 9, 2023 2.27 2.61 2.25 2.50
414 NASDAQ JZXN Fri, Jan 6, 2023 2.43 2.43 2.25 2.32
413 NASDAQ JZXN Thu, Jan 5, 2023 2.41 2.45 2.20 2.34
412 NASDAQ JZXN Wed, Jan 4, 2023 2.25 2.43 2.16 2.39
411 NASDAQ JZXN Tue, Jan 3, 2023 2.21 2.21 2.05 2.17
410 NASDAQ JZXN Fri, Dec 30, 2022 2.14 2.25 2.01 2.11
409 NASDAQ JZXN Thu, Dec 29, 2022 2.15 2.29 2.11 2.14
408 NASDAQ JZXN Wed, Dec 28, 2022 2.25 2.41 2.16 2.21
407 NASDAQ JZXN Tue, Dec 27, 2022 2.22 2.61 2.07 2.21
406 NASDAQ JZXN Fri, Dec 23, 2022 2.16 2.20 2.08 2.09
405 NASDAQ JZXN Thu, Dec 22, 2022 2.11 2.30 2.06 2.21
404 NASDAQ JZXN Wed, Dec 21, 2022 2.07 2.18 2.00 2.14
403 NASDAQ JZXN Tue, Dec 20, 2022 2.16 2.21 2.05 2.06
402 NASDAQ JZXN Mon, Dec 19, 2022 2.14 2.17 1.98 2.17
401 NASDAQ JZXN Fri, Dec 16, 2022 2.28 2.28 2.07 2.16
400 NASDAQ JZXN Thu, Dec 15, 2022 2.23 2.24 2.02 2.20
399 NASDAQ JZXN Wed, Dec 14, 2022 2.43 2.58 2.23 2.27
398 NASDAQ JZXN Tue, Dec 13, 2022 4.30 4.78 2.44 2.64
397 NASDAQ JZXN Mon, Dec 12, 2022 2.75 3.22 2.52 2.66
396 NASDAQ JZXN Fri, Dec 9, 2022 2.61 2.70 2.35 2.70
395 NASDAQ JZXN Thu, Dec 8, 2022 2.53 2.70 2.38 2.68
394 NASDAQ JZXN Wed, Dec 7, 2022 2.48 2.69 2.35 2.69
393 NASDAQ JZXN Tue, Dec 6, 2022 3.04 3.04 2.34 2.52
392 NASDAQ JZXN Mon, Dec 5, 2022 3.16 3.20 2.95 3.04
391 NASDAQ JZXN Fri, Dec 2, 2022 3.15 3.23 2.84 3.02
390 NASDAQ JZXN Thu, Dec 1, 2022 3.24 3.24 2.88 3.06
389 NASDAQ JZXN Wed, Nov 30, 2022 2.90 3.41 2.83 2.99
388 NASDAQ JZXN Tue, Nov 29, 2022 3.04 3.04 2.79 2.88
387 NASDAQ JZXN Mon, Nov 28, 2022 2.59 3.04 2.59 2.85
386 NASDAQ JZXN Fri, Nov 25, 2022 3.15 3.24 2.90 3.16
385 NASDAQ JZXN Wed, Nov 23, 2022 2.88 3.15 2.70 3.01
384 NASDAQ JZXN Tue, Nov 22, 2022 2.92 3.24 2.88 2.97
383 NASDAQ JZXN Mon, Nov 21, 2022 3.18 3.60 2.90 3.42
382 NASDAQ JZXN Fri, Nov 18, 2022 3.18 3.33 3.03 3.06
381 NASDAQ JZXN Thu, Nov 17, 2022 2.91 3.39 2.91 3.06
380 NASDAQ JZXN Wed, Nov 16, 2022 3.33 3.51 3.24 3.51
379 NASDAQ JZXN Tue, Nov 15, 2022 2.98 3.58 2.88 3.39
378 NASDAQ JZXN Mon, Nov 14, 2022 3.68 3.68 2.94 3.33
377 NASDAQ JZXN Fri, Nov 11, 2022 3.58 3.60 2.92 3.50
376 NASDAQ JZXN Thu, Nov 10, 2022 3.93 3.96 3.06 3.42
375 NASDAQ JZXN Wed, Nov 9, 2022 4.14 4.50 3.62 3.69
374 NASDAQ JZXN Tue, Nov 8, 2022 5.20 5.20 3.99 4.11
373 NASDAQ JZXN Mon, Nov 7, 2022 5.10 5.20 4.67 4.94
372 NASDAQ JZXN Fri, Nov 4, 2022 5.03 5.21 4.86 5.07
371 NASDAQ JZXN Thu, Nov 3, 2022 5.31 5.31 4.68 5.03
370 NASDAQ JZXN Wed, Nov 2, 2022 5.31 5.31 4.95 5.13
369 NASDAQ JZXN Tue, Nov 1, 2022 4.91 5.31 4.91 5.15
368 NASDAQ JZXN Mon, Oct 31, 2022 5.39 5.39 4.88 4.95
367 NASDAQ JZXN Fri, Oct 28, 2022 5.40 5.57 5.22 5.40
366 NASDAQ JZXN Thu, Oct 27, 2022 5.39 5.57 5.22 5.51
365 NASDAQ JZXN Wed, Oct 26, 2022 5.04 5.76 4.89 5.13
364 NASDAQ JZXN Tue, Oct 25, 2022 4.65 5.06 4.50 5.04
363 NASDAQ JZXN Mon, Oct 24, 2022 4.68 5.01 4.20 4.64
362 NASDAQ JZXN Fri, Oct 21, 2022 4.77 5.19 4.68 4.90
361 NASDAQ JZXN Thu, Oct 20, 2022 4.86 5.03 4.68 4.80
360 NASDAQ JZXN Wed, Oct 19, 2022 4.32 5.11 4.32 4.91
359 NASDAQ JZXN Tue, Oct 18, 2022 4.28 4.86 4.28 4.50
358 NASDAQ JZXN Mon, Oct 17, 2022 4.74 4.74 4.14 4.32
357 NASDAQ JZXN Fri, Oct 14, 2022 4.63 4.73 4.14 4.25
356 NASDAQ JZXN Thu, Oct 13, 2022 4.28 4.86 4.14 4.44
355 NASDAQ JZXN Wed, Oct 12, 2022 4.26 5.24 3.98 4.41
354 NASDAQ JZXN Tue, Oct 11, 2022 4.44 4.48 4.07 4.18
353 NASDAQ JZXN Mon, Oct 10, 2022 4.18 4.59 4.07 4.23
352 NASDAQ JZXN Fri, Oct 7, 2022 4.87 4.99 3.99 4.31
351 NASDAQ JZXN Thu, Oct 6, 2022 4.54 4.90 4.53 4.86
350 NASDAQ JZXN Wed, Oct 5, 2022 5.44 5.68 4.56 4.68
349 NASDAQ JZXN Tue, Oct 4, 2022 6.05 6.28 5.42 5.43
348 NASDAQ JZXN Mon, Oct 3, 2022 5.67 6.48 5.41 5.72
347 NASDAQ JZXN Fri, Sep 30, 2022 5.93 6.48 5.49 5.49
346 NASDAQ JZXN Thu, Sep 29, 2022 6.12 6.17 5.50 5.65
345 NASDAQ JZXN Wed, Sep 28, 2022 6.89 6.89 5.58 6.12
344 NASDAQ JZXN Tue, Sep 27, 2022 6.82 7.02 6.40 6.86
343 NASDAQ JZXN Mon, Sep 26, 2022 6.43 6.48 5.50 6.44
342 NASDAQ JZXN Fri, Sep 23, 2022 5.68 6.45 5.68 6.12
341 NASDAQ JZXN Thu, Sep 22, 2022 7.56 7.74 5.66 6.84
340 NASDAQ JZXN Wed, Sep 21, 2022 7.83 7.83 7.22 7.22
339 NASDAQ JZXN Tue, Sep 20, 2022 8.46 8.46 7.74 7.83
338 NASDAQ JZXN Mon, Sep 19, 2022 9.72 9.72 8.46 8.46
337 NASDAQ JZXN Fri, Sep 16, 2022 9.99 9.99 9.36 9.72
336 NASDAQ JZXN Thu, Sep 15, 2022 10.00 10.17 9.86 10.00
335 NASDAQ JZXN Wed, Sep 14, 2022 10.82 11.23 10.00 10.17
334 NASDAQ JZXN Tue, Sep 13, 2022 10.78 11.34 10.17 11.15
333 NASDAQ JZXN Mon, Sep 12, 2022 11.16 11.70 10.08 11.52
332 NASDAQ JZXN Fri, Sep 9, 2022 15.28 15.40 10.98 11.91
331 NASDAQ JZXN Thu, Sep 8, 2022 12.06 12.06 11.07 11.52
330 NASDAQ JZXN Wed, Sep 7, 2022 11.13 12.06 10.62 10.98
329 NASDAQ JZXN Tue, Sep 6, 2022 12.24 12.24 11.00 11.70
328 NASDAQ JZXN Fri, Sep 2, 2022 12.00 12.51 12.00 12.06
327 NASDAQ JZXN Thu, Sep 1, 2022 12.78 13.71 11.70 13.36
326 NASDAQ JZXN Wed, Aug 31, 2022 13.30 13.85 12.60 13.85
325 NASDAQ JZXN Tue, Aug 30, 2022 14.22 14.22 13.32 13.86
324 NASDAQ JZXN Mon, Aug 29, 2022 13.99 14.40 13.32 13.82
323 NASDAQ JZXN Fri, Aug 26, 2022 13.66 14.40 13.32 13.77
322 NASDAQ JZXN Thu, Aug 25, 2022 13.79 13.79 13.14 13.18
321 NASDAQ JZXN Wed, Aug 24, 2022 13.93 13.93 13.14 13.79
320 NASDAQ JZXN Tue, Aug 23, 2022 13.55 14.00 12.95 13.50
319 NASDAQ JZXN Mon, Aug 22, 2022 12.31 14.01 11.74 13.97
318 NASDAQ JZXN Fri, Aug 19, 2022 11.89 12.38 11.70 11.98
317 NASDAQ JZXN Thu, Aug 18, 2022 12.42 12.42 12.07 12.15
316 NASDAQ JZXN Wed, Aug 17, 2022 13.04 13.04 12.24 12.29
315 NASDAQ JZXN Tue, Aug 16, 2022 12.96 13.23 11.88 12.87
314 NASDAQ JZXN Mon, Aug 15, 2022 12.96 13.25 12.40 12.74
313 NASDAQ JZXN Fri, Aug 12, 2022 12.78 13.25 12.42 13.22
312 NASDAQ JZXN Thu, Aug 11, 2022 12.66 13.14 12.06 12.78
311 NASDAQ JZXN Wed, Aug 10, 2022 12.18 12.78 11.72 12.57
310 NASDAQ JZXN Tue, Aug 9, 2022 12.60 12.96 11.70 11.88
309 NASDAQ JZXN Mon, Aug 8, 2022 12.10 12.78 11.88 12.30
308 NASDAQ JZXN Fri, Aug 5, 2022 11.79 13.14 11.79 12.06
307 NASDAQ JZXN Thu, Aug 4, 2022 12.24 12.60 11.95 12.01
306 NASDAQ JZXN Wed, Aug 3, 2022 12.61 12.76 11.75 12.42
305 NASDAQ JZXN Tue, Aug 2, 2022 11.70 12.64 11.34 12.61
304 NASDAQ JZXN Mon, Aug 1, 2022 12.58 12.96 11.88 11.90
303 NASDAQ JZXN Fri, Jul 29, 2022 13.86 13.86 11.80 12.19
302 NASDAQ JZXN Thu, Jul 28, 2022 13.86 13.86 13.14 13.77
301 NASDAQ JZXN Wed, Jul 27, 2022 14.22 14.22 13.50 13.86
300 NASDAQ JZXN Tue, Jul 26, 2022 13.86 14.58 13.86 14.31
299 NASDAQ JZXN Mon, Jul 25, 2022 14.26 14.26 13.20 13.68
298 NASDAQ JZXN Fri, Jul 22, 2022 13.68 14.40 12.60 14.26
297 NASDAQ JZXN Thu, Jul 21, 2022 14.00 14.22 12.78 13.68
296 NASDAQ JZXN Wed, Jul 20, 2022 14.02 14.02 12.60 12.97
295 NASDAQ JZXN Tue, Jul 19, 2022 12.94 13.50 12.60 13.04
294 NASDAQ JZXN Mon, Jul 18, 2022 13.29 14.04 12.96 13.14
293 NASDAQ JZXN Fri, Jul 15, 2022 13.86 13.86 13.49 13.49
292 NASDAQ JZXN Thu, Jul 14, 2022 14.04 14.04 13.50 14.04
291 NASDAQ JZXN Wed, Jul 13, 2022 14.22 14.31 13.91 14.16
290 NASDAQ JZXN Tue, Jul 12, 2022 15.46 15.48 13.79 13.95
289 NASDAQ JZXN Mon, Jul 11, 2022 13.90 14.58 13.90 14.04
288 NASDAQ JZXN Fri, Jul 8, 2022 13.71 14.76 13.71 13.90
287 NASDAQ JZXN Thu, Jul 7, 2022 13.64 14.69 13.55 14.22
286 NASDAQ JZXN Wed, Jul 6, 2022 14.00 14.40 12.60 14.04
285 NASDAQ JZXN Tue, Jul 5, 2022 13.76 14.40 13.50 13.70
284 NASDAQ JZXN Fri, Jul 1, 2022 15.52 15.52 13.50 14.18
283 NASDAQ JZXN Thu, Jun 30, 2022 16.12 16.90 15.48 15.80
282 NASDAQ JZXN Wed, Jun 29, 2022 15.91 17.08 15.86 16.49
281 NASDAQ JZXN Tue, Jun 28, 2022 16.74 16.76 15.84 16.38
280 NASDAQ JZXN Mon, Jun 27, 2022 17.37 17.46 16.38 16.75
279 NASDAQ JZXN Fri, Jun 24, 2022 16.58 17.82 16.20 17.46
278 NASDAQ JZXN Thu, Jun 23, 2022 21.06 22.50 15.84 17.10
277 NASDAQ JZXN Wed, Jun 22, 2022 17.64 18.72 17.10 17.28
276 NASDAQ JZXN Tue, Jun 21, 2022 17.28 18.00 16.74 17.10
275 NASDAQ JZXN Fri, Jun 17, 2022 18.00 18.18 16.44 18.00
274 NASDAQ JZXN Thu, Jun 16, 2022 15.86 17.80 15.86 17.45
273 NASDAQ JZXN Wed, Jun 15, 2022 16.92 16.92 15.30 16.74
272 NASDAQ JZXN Tue, Jun 14, 2022 16.20 17.10 15.86 16.07
271 NASDAQ JZXN Mon, Jun 13, 2022 17.28 17.28 16.20 16.24
270 NASDAQ JZXN Fri, Jun 10, 2022 18.36 18.54 17.51 17.79
269 NASDAQ JZXN Thu, Jun 9, 2022 18.54 19.26 18.18 18.18
268 NASDAQ JZXN Wed, Jun 8, 2022 18.36 20.16 18.00 19.26
267 NASDAQ JZXN Tue, Jun 7, 2022 19.08 19.08 18.18 18.66
266 NASDAQ JZXN Mon, Jun 6, 2022 18.72 19.17 18.36 18.36
265 NASDAQ JZXN Fri, Jun 3, 2022 18.72 19.08 18.18 18.54
264 NASDAQ JZXN Thu, Jun 2, 2022 18.54 19.57 18.36 19.08
263 NASDAQ JZXN Wed, Jun 1, 2022 18.90 19.44 18.54 18.95
262 NASDAQ JZXN Tue, May 31, 2022 18.18 19.80 18.18 18.72
261 NASDAQ JZXN Fri, May 27, 2022 18.18 19.98 17.46 18.90
260 NASDAQ JZXN Thu, May 26, 2022 17.46 18.72 17.28 18.54
259 NASDAQ JZXN Wed, May 25, 2022 17.47 18.54 17.39 18.00
258 NASDAQ JZXN Tue, May 24, 2022 17.82 18.36 17.28 17.82
257 NASDAQ JZXN Mon, May 23, 2022 19.26 19.26 18.18 18.36
256 NASDAQ JZXN Fri, May 20, 2022 19.62 19.88 17.75 18.90
255 NASDAQ JZXN Thu, May 19, 2022 19.08 19.98 18.72 19.98
254 NASDAQ JZXN Wed, May 18, 2022 19.44 19.98 18.18 19.08
253 NASDAQ JZXN Tue, May 17, 2022 18.54 19.98 18.36 19.26
252 NASDAQ JZXN Mon, May 16, 2022 19.08 19.98 18.72 18.90
251 NASDAQ JZXN Fri, May 13, 2022 17.80 20.16 17.80 19.08
250 NASDAQ JZXN Thu, May 12, 2022 17.82 18.90 16.56 18.18
249 NASDAQ JZXN Wed, May 11, 2022 19.80 19.80 17.30 18.00
248 NASDAQ JZXN Tue, May 10, 2022 22.50 23.22 18.72 20.34
247 NASDAQ JZXN Mon, May 9, 2022 23.04 23.22 21.96 22.32
246 NASDAQ JZXN Fri, May 6, 2022 23.76 25.56 22.32 23.04
245 NASDAQ JZXN Thu, May 5, 2022 23.58 25.74 23.04 23.40
244 NASDAQ JZXN Wed, May 4, 2022 22.50 24.66 21.78 24.30
243 NASDAQ JZXN Tue, May 3, 2022 22.32 23.22 21.60 22.50
242 NASDAQ JZXN Mon, May 2, 2022 21.96 23.22 21.60 21.96
241 NASDAQ JZXN Fri, Apr 29, 2022 23.58 23.76 22.50 22.68
240 NASDAQ JZXN Thu, Apr 28, 2022 26.10 26.46 22.86 23.58
239 NASDAQ JZXN Wed, Apr 27, 2022 27.54 30.24 27.18 27.18
238 NASDAQ JZXN Tue, Apr 26, 2022 34.02 39.06 26.46 30.24
237 NASDAQ JZXN Mon, Apr 25, 2022 23.58 24.30 21.96 23.76
236 NASDAQ JZXN Fri, Apr 22, 2022 22.86 24.12 21.33 23.58
235 NASDAQ JZXN Thu, Apr 21, 2022 21.06 30.06 20.70 22.50
234 NASDAQ JZXN Wed, Apr 20, 2022 22.32 22.79 20.88 21.06
233 NASDAQ JZXN Tue, Apr 19, 2022 22.14 23.40 22.14 22.86
232 NASDAQ JZXN Mon, Apr 18, 2022 23.22 23.40 22.14 22.50
231 NASDAQ JZXN Thu, Apr 14, 2022 23.58 23.58 22.24 23.40
230 NASDAQ JZXN Wed, Apr 13, 2022 22.14 23.35 22.14 22.86
229 NASDAQ JZXN Tue, Apr 12, 2022 22.32 23.22 21.78 22.32
228 NASDAQ JZXN Mon, Apr 11, 2022 23.58 23.58 21.78 22.50
227 NASDAQ JZXN Fri, Apr 8, 2022 23.94 24.30 22.50 22.50
226 NASDAQ JZXN Thu, Apr 7, 2022 23.22 24.84 23.22 24.12
225 NASDAQ JZXN Wed, Apr 6, 2022 24.30 24.30 22.68 23.22
224 NASDAQ JZXN Tue, Apr 5, 2022 24.66 25.02 23.58 23.94
223 NASDAQ JZXN Mon, Apr 4, 2022 23.58 24.84 23.58 24.48
222 NASDAQ JZXN Fri, Apr 1, 2022 25.20 25.74 23.40 23.94
221 NASDAQ JZXN Thu, Mar 31, 2022 26.28 26.28 23.58 24.30
220 NASDAQ JZXN Wed, Mar 30, 2022 24.84 26.10 23.76 25.56
219 NASDAQ JZXN Tue, Mar 29, 2022 23.58 26.10 23.58 24.84
218 NASDAQ JZXN Mon, Mar 28, 2022 23.76 23.76 21.96 22.68
217 NASDAQ JZXN Fri, Mar 25, 2022 24.30 24.30 23.04 23.58
216 NASDAQ JZXN Thu, Mar 24, 2022 25.02 25.02 23.40 24.48
215 NASDAQ JZXN Wed, Mar 23, 2022 25.20 25.54 23.40 23.94
214 NASDAQ JZXN Tue, Mar 22, 2022 23.04 27.72 22.23 26.10
213 NASDAQ JZXN Mon, Mar 21, 2022 24.66 24.68 21.60 22.68
212 NASDAQ JZXN Fri, Mar 18, 2022 24.30 26.73 24.30 24.30
211 NASDAQ JZXN Thu, Mar 17, 2022 23.04 24.84 22.50 24.84
210 NASDAQ JZXN Wed, Mar 16, 2022 25.20 25.92 21.78 23.40
209 NASDAQ JZXN Tue, Mar 15, 2022 22.50 24.48 20.70 22.86
208 NASDAQ JZXN Mon, Mar 14, 2022 25.38 25.56 21.78 22.05
207 NASDAQ JZXN Fri, Mar 11, 2022 31.68 31.68 25.29 25.38
206 NASDAQ JZXN Thu, Mar 10, 2022 35.10 35.10 30.42 30.60
205 NASDAQ JZXN Wed, Mar 9, 2022 34.02 35.64 34.02 34.56
204 NASDAQ JZXN Tue, Mar 8, 2022 35.10 35.10 32.94 33.84
203 NASDAQ JZXN Mon, Mar 7, 2022 34.38 35.82 33.32 35.46
202 NASDAQ JZXN Fri, Mar 4, 2022 35.28 35.28 33.50 34.74
201 NASDAQ JZXN Thu, Mar 3, 2022 33.84 36.00 33.48 35.64
200 NASDAQ JZXN Wed, Mar 2, 2022 32.76 34.20 32.22 34.02
199 NASDAQ JZXN Tue, Mar 1, 2022 32.58 32.94 31.68 32.58
198 NASDAQ JZXN Mon, Feb 28, 2022 31.68 33.30 31.68 32.94
197 NASDAQ JZXN Fri, Feb 25, 2022 33.66 33.85 32.40 32.40
196 NASDAQ JZXN Thu, Feb 24, 2022 30.60 33.48 29.52 32.94
195 NASDAQ JZXN Wed, Feb 23, 2022 32.31 34.20 30.96 32.76
194 NASDAQ JZXN Tue, Feb 22, 2022 31.86 32.58 30.06 30.42
193 NASDAQ JZXN Fri, Feb 18, 2022 33.66 34.89 32.76 33.12
192 NASDAQ JZXN Thu, Feb 17, 2022 36.36 36.63 33.48 33.84
191 NASDAQ JZXN Wed, Feb 16, 2022 33.12 37.62 32.40 36.36
190 NASDAQ JZXN Tue, Feb 15, 2022 33.84 33.84 32.67 32.76
189 NASDAQ JZXN Mon, Feb 14, 2022 31.50 32.76 31.50 32.58
188 NASDAQ JZXN Fri, Feb 11, 2022 33.30 34.02 31.86 32.40
187 NASDAQ JZXN Thu, Feb 10, 2022 31.34 33.30 30.24 32.40
186 NASDAQ JZXN Wed, Feb 9, 2022 30.06 31.32 29.52 30.96
185 NASDAQ JZXN Tue, Feb 8, 2022 29.70 30.06 29.34 29.52
184 NASDAQ JZXN Mon, Feb 7, 2022 28.80 30.06 28.26 29.52
183 NASDAQ JZXN Fri, Feb 4, 2022 27.18 28.26 27.18 28.26
182 NASDAQ JZXN Thu, Feb 3, 2022 27.72 28.54 27.00 27.36
181 NASDAQ JZXN Wed, Feb 2, 2022 29.88 29.88 27.00 28.26
180 NASDAQ JZXN Tue, Feb 1, 2022 30.42 30.74 28.44 29.34
179 NASDAQ JZXN Mon, Jan 31, 2022 25.92 29.70 25.39 28.26
178 NASDAQ JZXN Fri, Jan 28, 2022 25.56 25.92 24.86 25.49
177 NASDAQ JZXN Thu, Jan 27, 2022 25.02 25.92 25.02 25.38
176 NASDAQ JZXN Wed, Jan 26, 2022 25.56 26.10 25.02 25.02
175 NASDAQ JZXN Tue, Jan 25, 2022 25.20 25.38 23.94 25.02
174 NASDAQ JZXN Mon, Jan 24, 2022 24.30 26.64 23.40 25.02
173 NASDAQ JZXN Fri, Jan 21, 2022 25.02 25.56 24.66 25.20
172 NASDAQ JZXN Thu, Jan 20, 2022 25.56 26.46 25.11 25.38
171 NASDAQ JZXN Wed, Jan 19, 2022 25.20 27.00 24.30 24.84
170 NASDAQ JZXN Tue, Jan 18, 2022 25.38 27.53 24.48 25.38
169 NASDAQ JZXN Fri, Jan 14, 2022 25.20 27.54 25.20 26.28
168 NASDAQ JZXN Thu, Jan 13, 2022 27.54 27.90 24.48 25.74
167 NASDAQ JZXN Wed, Jan 12, 2022 26.10 28.26 25.56 27.00
166 NASDAQ JZXN Tue, Jan 11, 2022 26.28 26.39 24.48 25.38
165 NASDAQ JZXN Mon, Jan 10, 2022 25.02 25.02 22.50 23.76
164 NASDAQ JZXN Fri, Jan 7, 2022 25.38 26.28 24.48 25.02
163 NASDAQ JZXN Thu, Jan 6, 2022 25.92 26.82 24.48 25.38
162 NASDAQ JZXN Wed, Jan 5, 2022 24.84 27.72 24.84 26.28
161 NASDAQ JZXN Tue, Jan 4, 2022 25.92 26.46 24.84 25.20
160 NASDAQ JZXN Mon, Jan 3, 2022 26.82 26.82 25.02 26.28
159 NASDAQ JZXN Fri, Dec 31, 2021 27.36 29.72 26.28 26.46
158 NASDAQ JZXN Thu, Dec 30, 2021 27.36 28.98 26.82 28.08
157 NASDAQ JZXN Wed, Dec 29, 2021 28.08 29.88 27.18 27.36
156 NASDAQ JZXN Tue, Dec 28, 2021 29.88 30.42 28.62 28.62
155 NASDAQ JZXN Mon, Dec 27, 2021 31.50 32.58 28.26 30.60
154 NASDAQ JZXN Thu, Dec 23, 2021 26.64 33.48 26.28 31.50
153 NASDAQ JZXN Wed, Dec 22, 2021 27.36 27.72 26.46 27.36
152 NASDAQ JZXN Tue, Dec 21, 2021 28.08 28.44 26.10 27.54
151 NASDAQ JZXN Mon, Dec 20, 2021 28.26 28.26 26.28 27.72
150 NASDAQ JZXN Fri, Dec 17, 2021 29.34 29.88 28.08 28.62
149 NASDAQ JZXN Thu, Dec 16, 2021 30.24 31.32 29.25 30.42
148 NASDAQ JZXN Wed, Dec 15, 2021 30.60 31.32 27.90 29.88
147 NASDAQ JZXN Tue, Dec 14, 2021 29.70 29.70 26.64 28.80
146 NASDAQ JZXN Mon, Dec 13, 2021 30.60 31.32 28.98 30.06
145 NASDAQ JZXN Fri, Dec 10, 2021 31.32 31.32 28.54 30.78
144 NASDAQ JZXN Thu, Dec 9, 2021 31.68 32.22 29.70 30.24
143 NASDAQ JZXN Wed, Dec 8, 2021 29.16 33.12 28.08 32.40
142 NASDAQ JZXN Tue, Dec 7, 2021 33.30 36.72 28.44 32.40
141 NASDAQ JZXN Mon, Dec 6, 2021 26.64 28.08 23.94 27.18
140 NASDAQ JZXN Fri, Dec 3, 2021 33.30 33.30 27.00 27.54
139 NASDAQ JZXN Thu, Dec 2, 2021 32.94 34.20 32.19 34.02
138 NASDAQ JZXN Wed, Dec 1, 2021 35.28 35.82 31.68 32.76
137 NASDAQ JZXN Tue, Nov 30, 2021 36.54 37.26 34.56 34.74
136 NASDAQ JZXN Mon, Nov 29, 2021 36.54 40.68 35.10 37.44
135 NASDAQ JZXN Fri, Nov 26, 2021 37.26 38.52 36.00 36.51
134 NASDAQ JZXN Wed, Nov 24, 2021 38.34 38.34 36.54 38.16
133 NASDAQ JZXN Tue, Nov 23, 2021 39.42 40.50 36.72 37.26
132 NASDAQ JZXN Mon, Nov 22, 2021 40.68 41.04 39.42 39.60
131 NASDAQ JZXN Fri, Nov 19, 2021 40.14 41.94 39.96 41.04
130 NASDAQ JZXN Thu, Nov 18, 2021 43.56 44.28 39.33 40.50
129 NASDAQ JZXN Wed, Nov 17, 2021 46.80 46.80 42.48 43.20
128 NASDAQ JZXN Tue, Nov 16, 2021 43.20 48.24 40.56 46.44
127 NASDAQ JZXN Mon, Nov 15, 2021 42.66 43.38 41.40 43.20
126 NASDAQ JZXN Fri, Nov 12, 2021 40.70 42.84 40.14 41.94
125 NASDAQ JZXN Thu, Nov 11, 2021 41.58 41.94 39.60 40.50
124 NASDAQ JZXN Wed, Nov 10, 2021 40.32 44.10 39.80 41.04
123 NASDAQ JZXN Tue, Nov 9, 2021 40.68 42.30 39.08 40.68
122 NASDAQ JZXN Mon, Nov 8, 2021 40.68 41.40 40.32 40.68
121 NASDAQ JZXN Fri, Nov 5, 2021 39.78 41.22 39.60 40.68
120 NASDAQ JZXN Thu, Nov 4, 2021 40.50 40.86 38.16 39.78
119 NASDAQ JZXN Wed, Nov 3, 2021 40.68 41.40 39.60 40.32
118 NASDAQ JZXN Tue, Nov 2, 2021 41.04 44.46 39.06 41.22
117 NASDAQ JZXN Mon, Nov 1, 2021 41.22 42.84 40.14 41.22
116 NASDAQ JZXN Fri, Oct 29, 2021 37.08 41.22 36.36 40.86
115 NASDAQ JZXN Thu, Oct 28, 2021 37.44 39.42 36.54 37.80
114 NASDAQ JZXN Wed, Oct 27, 2021 37.80 39.60 36.90 37.80
113 NASDAQ JZXN Tue, Oct 26, 2021 37.44 38.52 36.36 38.16
112 NASDAQ JZXN Mon, Oct 25, 2021 37.26 37.55 36.00 37.08
111 NASDAQ JZXN Fri, Oct 22, 2021 39.06 39.42 35.10 36.00
110 NASDAQ JZXN Thu, Oct 21, 2021 40.14 41.94 38.34 39.06
109 NASDAQ JZXN Wed, Oct 20, 2021 39.60 45.36 39.24 40.14
108 NASDAQ JZXN Tue, Oct 19, 2021 38.70 44.82 37.44 39.60
107 NASDAQ JZXN Mon, Oct 18, 2021 39.06 39.54 37.07 38.70
106 NASDAQ JZXN Fri, Oct 15, 2021 39.75 42.84 38.34 41.22
105 NASDAQ JZXN Thu, Oct 14, 2021 38.34 48.96 38.34 41.04
104 NASDAQ JZXN Wed, Oct 13, 2021 37.80 39.04 37.35 37.80
103 NASDAQ JZXN Tue, Oct 12, 2021 36.90 39.06 36.72 37.44
102 NASDAQ JZXN Mon, Oct 11, 2021 38.70 39.06 36.72 37.26
101 NASDAQ JZXN Fri, Oct 8, 2021 36.90 39.60 35.82 37.98
100 NASDAQ JZXN Thu, Oct 7, 2021 35.28 38.29 35.28 37.44
99 NASDAQ JZXN Wed, Oct 6, 2021 36.00 36.54 33.66 34.56
98 NASDAQ JZXN Tue, Oct 5, 2021 40.14 40.50 37.26 37.62
97 NASDAQ JZXN Mon, Oct 4, 2021 41.94 43.38 39.06 39.42
96 NASDAQ JZXN Fri, Oct 1, 2021 42.30 43.03 41.40 42.12
95 NASDAQ JZXN Thu, Sep 30, 2021 44.64 44.87 41.76 43.02
94 NASDAQ JZXN Wed, Sep 29, 2021 48.42 54.54 44.10 44.64
93 NASDAQ JZXN Tue, Sep 28, 2021 45.18 45.54 43.56 44.10
92 NASDAQ JZXN Mon, Sep 27, 2021 45.18 45.84 44.28 45.18
91 NASDAQ JZXN Fri, Sep 24, 2021 45.18 45.30 43.20 44.64
90 NASDAQ JZXN Thu, Sep 23, 2021 46.26 47.21 44.10 45.18
89 NASDAQ JZXN Wed, Sep 22, 2021 48.60 50.40 45.18 46.26
88 NASDAQ JZXN Tue, Sep 21, 2021 45.00 50.22 43.38 47.70
87 NASDAQ JZXN Mon, Sep 20, 2021 48.24 48.43 44.10 44.10
86 NASDAQ JZXN Fri, Sep 17, 2021 49.14 50.40 48.06 49.32
85 NASDAQ JZXN Thu, Sep 16, 2021 44.10 50.40 43.20 50.04
84 NASDAQ JZXN Wed, Sep 15, 2021 45.00 45.70 43.20 44.28
83 NASDAQ JZXN Tue, Sep 14, 2021 49.86 49.86 45.00 45.18
82 NASDAQ JZXN Mon, Sep 13, 2021 53.46 53.46 49.50 49.86
81 NASDAQ JZXN Fri, Sep 10, 2021 52.56 54.00 51.30 52.92
80 NASDAQ JZXN Thu, Sep 9, 2021 54.00 54.54 51.12 52.47
79 NASDAQ JZXN Wed, Sep 8, 2021 55.98 55.98 54.00 54.18
78 NASDAQ JZXN Tue, Sep 7, 2021 56.16 59.04 55.08 55.80
77 NASDAQ JZXN Fri, Sep 3, 2021 59.94 60.02 54.90 55.62
76 NASDAQ JZXN Thu, Sep 2, 2021 61.38 62.10 57.78 59.40
75 NASDAQ JZXN Wed, Sep 1, 2021 59.40 62.64 59.04 60.30
74 NASDAQ JZXN Tue, Aug 31, 2021 60.48 60.48 58.50 59.40
73 NASDAQ JZXN Mon, Aug 30, 2021 60.66 62.46 58.86 60.66
72 NASDAQ JZXN Fri, Aug 27, 2021 62.10 63.54 59.94 60.84
71 NASDAQ JZXN Thu, Aug 26, 2021 64.26 66.06 61.03 61.56
70 NASDAQ JZXN Wed, Aug 25, 2021 63.54 65.53 61.74 65.34
69 NASDAQ JZXN Tue, Aug 24, 2021 62.64 64.98 60.84 64.08
68 NASDAQ JZXN Mon, Aug 23, 2021 60.84 62.82 58.14 61.20
67 NASDAQ JZXN Fri, Aug 20, 2021 58.86 61.56 58.65 60.48
66 NASDAQ JZXN Thu, Aug 19, 2021 61.56 62.82 57.78 59.40
65 NASDAQ JZXN Wed, Aug 18, 2021 60.66 64.62 58.32 63.00
64 NASDAQ JZXN Tue, Aug 17, 2021 60.48 62.64 57.96 58.50
63 NASDAQ JZXN Mon, Aug 16, 2021 63.72 63.99 59.58 60.48
62 NASDAQ JZXN Fri, Aug 13, 2021 67.50 68.22 61.74 63.18
61 NASDAQ JZXN Thu, Aug 12, 2021 71.10 71.46 66.42 68.04
60 NASDAQ JZXN Wed, Aug 11, 2021 75.06 75.42 70.66 71.46
59 NASDAQ JZXN Tue, Aug 10, 2021 76.86 77.40 72.00 73.98
58 NASDAQ JZXN Mon, Aug 9, 2021 70.92 79.02 70.38 75.60
57 NASDAQ JZXN Fri, Aug 6, 2021 69.30 76.50 66.60 70.74
56 NASDAQ JZXN Thu, Aug 5, 2021 68.94 72.90 68.40 69.66
55 NASDAQ JZXN Wed, Aug 4, 2021 68.58 71.10 66.60 67.32
54 NASDAQ JZXN Tue, Aug 3, 2021 75.60 75.60 69.30 69.66
53 NASDAQ JZXN Mon, Aug 2, 2021 70.74 76.32 68.94 73.98
52 NASDAQ JZXN Fri, Jul 30, 2021 75.24 76.50 71.64 71.82
51 NASDAQ JZXN Thu, Jul 29, 2021 77.40 80.64 73.80 75.06
50 NASDAQ JZXN Wed, Jul 28, 2021 72.55 81.72 69.48 79.92
49 NASDAQ JZXN Tue, Jul 27, 2021 60.12 80.28 59.40 71.64
48 NASDAQ JZXN Mon, Jul 26, 2021 60.84 64.80 59.40 60.12
47 NASDAQ JZXN Fri, Jul 23, 2021 68.22 68.94 64.44 64.98
46 NASDAQ JZXN Thu, Jul 22, 2021 72.90 74.88 69.66 70.56
45 NASDAQ JZXN Wed, Jul 21, 2021 63.72 80.10 63.72 75.78
44 NASDAQ JZXN Tue, Jul 20, 2021 67.50 68.76 63.18 66.06
43 NASDAQ JZXN Mon, Jul 19, 2021 77.22 77.40 66.60 69.84
42 NASDAQ JZXN Fri, Jul 16, 2021 83.74 83.88 74.70 75.42
41 NASDAQ JZXN Thu, Jul 15, 2021 86.43 91.44 83.16 86.94
40 NASDAQ JZXN Wed, Jul 14, 2021 109.80 113.58 88.56 92.16
39 NASDAQ JZXN Tue, Jul 13, 2021 85.68 86.40 81.72 84.78
38 NASDAQ JZXN Mon, Jul 12, 2021 93.06 93.06 84.06 84.96
37 NASDAQ JZXN Fri, Jul 9, 2021 92.16 94.50 89.64 91.80
36 NASDAQ JZXN Thu, Jul 8, 2021 90.90 96.89 88.74 92.70
35 NASDAQ JZXN Wed, Jul 7, 2021 118.26 118.26 104.40 107.10
34 NASDAQ JZXN Tue, Jul 6, 2021 125.28 127.26 118.09 119.16
33 NASDAQ JZXN Fri, Jul 2, 2021 136.08 137.51 124.02 125.28
32 NASDAQ JZXN Thu, Jul 1, 2021 138.60 140.91 133.56 137.70
31 NASDAQ JZXN Wed, Jun 30, 2021 146.34 147.47 140.40 140.94
30 NASDAQ JZXN Tue, Jun 29, 2021 150.93 162.00 146.16 149.58
29 NASDAQ JZXN Mon, Jun 28, 2021 147.60 156.42 146.16 152.82
28 NASDAQ JZXN Fri, Jun 25, 2021 148.50 149.94 145.44 147.42
27 NASDAQ JZXN Thu, Jun 24, 2021 145.80 150.84 144.36 146.70
26 NASDAQ JZXN Wed, Jun 23, 2021 156.06 156.42 141.84 151.02
25 NASDAQ JZXN Tue, Jun 22, 2021 151.74 151.74 139.32 143.10
24 NASDAQ JZXN Mon, Jun 21, 2021 138.60 153.90 137.91 153.90
23 NASDAQ JZXN Fri, Jun 18, 2021 138.96 142.20 137.34 138.42
22 NASDAQ JZXN Thu, Jun 17, 2021 143.28 147.24 138.42 140.04
21 NASDAQ JZXN Wed, Jun 16, 2021 142.02 145.98 136.98 144.72
20 NASDAQ JZXN Tue, Jun 15, 2021 147.60 151.22 140.58 141.84
19 NASDAQ JZXN Mon, Jun 14, 2021 152.28 153.61 147.60 148.86
18 NASDAQ JZXN Fri, Jun 11, 2021 164.88 169.99 144.18 153.72
17 NASDAQ JZXN Thu, Jun 10, 2021 213.30 216.18 155.70 171.00
16 NASDAQ JZXN Wed, Jun 9, 2021 230.94 259.92 211.14 214.20
15 NASDAQ JZXN Tue, Jun 8, 2021 267.66 270.00 219.06 226.44
14 NASDAQ JZXN Mon, Jun 7, 2021 234.60 277.20 225.00 273.42
13 NASDAQ JZXN Fri, Jun 4, 2021 198.00 252.00 198.00 247.50
12 NASDAQ JZXN Thu, Jun 3, 2021 238.41 243.90 191.04 201.60
11 NASDAQ JZXN Wed, Jun 2, 2021 167.04 168.12 160.20 167.58
10 NASDAQ JZXN Tue, Jun 1, 2021 162.36 171.72 159.38 167.40
9 NASDAQ JZXN Fri, May 28, 2021 163.98 164.16 159.48 162.00
8 NASDAQ JZXN Thu, May 27, 2021 157.50 172.80 155.16 165.42
7 NASDAQ JZXN Wed, May 26, 2021 162.00 167.40 158.40 161.82
6 NASDAQ JZXN Tue, May 25, 2021 165.60 182.70 165.60 173.52
5 NASDAQ JZXN Mon, May 24, 2021 159.48 183.42 144.90 183.42
4 NASDAQ JZXN Fri, May 21, 2021 177.30 261.00 144.00 151.38
3 NASDAQ JZXN Thu, May 20, 2021 171.00 196.20 126.00 133.56
2 NASDAQ JZXN Wed, May 19, 2021 310.89 350.82 157.68 179.10
1 NASDAQ JZXN Tue, May 18, 2021 810.00 882.18 307.08 335.16
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024