KB Home NYSE:KBH Historical Prices

Below are the 8000 trading days of historical prices for KBH.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	KBH	Mon, Mar 4, 2024	68.10	68.10	68.10	68.10
7999	NYSE	KBH	Fri, Mar 1, 2024	66.46	68.27	65.95	68.24
7998	NYSE	KBH	Thu, Feb 29, 2024	64.45	66.65	64.45	66.43
7997	NYSE	KBH	Wed, Feb 28, 2024	63.51	64.29	63.22	63.96
7996	NYSE	KBH	Tue, Feb 27, 2024	63.92	64.60	63.21	63.70
7995	NYSE	KBH	Mon, Feb 26, 2024	63.61	63.92	63.17	63.42
7994	NYSE	KBH	Fri, Feb 23, 2024	63.07	64.21	63.05	63.65
7993	NYSE	KBH	Thu, Feb 22, 2024	62.28	62.99	62.22	62.74
7992	NYSE	KBH	Wed, Feb 21, 2024	62.36	62.76	61.30	62.02
7991	NYSE	KBH	Tue, Feb 20, 2024	60.33	61.72	60.28	61.69
7990	NYSE	KBH	Fri, Feb 16, 2024	61.91	62.52	61.25	61.27
7989	NYSE	KBH	Thu, Feb 15, 2024	62.11	63.23	61.69	63.07
7988	NYSE	KBH	Wed, Feb 14, 2024	61.47	62.08	60.56	61.69
7987	NYSE	KBH	Tue, Feb 13, 2024	60.39	61.27	60.00	60.42
7986	NYSE	KBH	Mon, Feb 12, 2024	61.02	63.82	61.02	63.47
7985	NYSE	KBH	Fri, Feb 9, 2024	60.61	61.40	60.25	60.90
7984	NYSE	KBH	Thu, Feb 8, 2024	60.12	60.74	59.75	60.66
7983	NYSE	KBH	Wed, Feb 7, 2024	59.61	60.60	59.47	59.97
7982	NYSE	KBH	Tue, Feb 6, 2024	59.18	59.58	58.48	59.23
7981	NYSE	KBH	Mon, Feb 5, 2024	58.84	59.58	58.15	59.00
7980	NYSE	KBH	Fri, Feb 2, 2024	59.38	60.62	58.69	59.92
7979	NYSE	KBH	Thu, Feb 1, 2024	60.42	61.30	59.15	60.82
7978	NYSE	KBH	Wed, Jan 31, 2024	60.25	61.29	59.48	59.59
7977	NYSE	KBH	Tue, Jan 30, 2024	60.68	61.40	60.22	60.38
7976	NYSE	KBH	Mon, Jan 29, 2024	59.48	60.66	59.34	60.65
7975	NYSE	KBH	Fri, Jan 26, 2024	59.80	60.41	59.15	59.50
7974	NYSE	KBH	Thu, Jan 25, 2024	59.34	59.80	58.83	59.76
7973	NYSE	KBH	Wed, Jan 24, 2024	59.95	60.10	58.05	58.40
7972	NYSE	KBH	Tue, Jan 23, 2024	61.47	61.85	58.96	59.35
7971	NYSE	KBH	Mon, Jan 22, 2024	62.00	62.99	61.65	62.97
7970	NYSE	KBH	Fri, Jan 19, 2024	61.40	61.64	60.53	61.33
7969	NYSE	KBH	Thu, Jan 18, 2024	61.55	61.78	60.29	61.12
7968	NYSE	KBH	Wed, Jan 17, 2024	59.50	60.17	59.45	60.02
7967	NYSE	KBH	Tue, Jan 16, 2024	60.10	60.43	59.48	60.22
7966	NYSE	KBH	Fri, Jan 12, 2024	62.75	62.80	59.86	60.63
7965	NYSE	KBH	Thu, Jan 11, 2024	60.84	62.84	60.58	62.42
7964	NYSE	KBH	Wed, Jan 10, 2024	62.45	64.00	62.45	63.20
7963	NYSE	KBH	Tue, Jan 9, 2024	62.09	62.90	62.01	62.54
7962	NYSE	KBH	Mon, Jan 8, 2024	61.75	62.81	61.26	62.76
7961	NYSE	KBH	Fri, Jan 5, 2024	60.60	62.13	60.60	61.33
7960	NYSE	KBH	Thu, Jan 4, 2024	60.20	61.15	59.84	60.90
7959	NYSE	KBH	Wed, Jan 3, 2024	60.94	61.18	60.06	60.31
7958	NYSE	KBH	Tue, Jan 2, 2024	61.66	62.31	60.81	62.04
7957	NYSE	KBH	Fri, Dec 29, 2023	62.57	63.15	62.30	62.46
7956	NYSE	KBH	Thu, Dec 28, 2023	62.73	63.41	62.55	62.95
7955	NYSE	KBH	Wed, Dec 27, 2023	62.95	63.53	62.50	63.07
7954	NYSE	KBH	Tue, Dec 26, 2023	62.33	63.04	62.14	62.78
7953	NYSE	KBH	Fri, Dec 22, 2023	62.51	62.59	61.70	62.08
7952	NYSE	KBH	Thu, Dec 21, 2023	62.14	62.55	61.54	62.03
7951	NYSE	KBH	Wed, Dec 20, 2023	62.11	62.91	61.27	61.34
7950	NYSE	KBH	Tue, Dec 19, 2023	60.90	62.23	60.68	62.11
7949	NYSE	KBH	Mon, Dec 18, 2023	60.56	60.67	59.75	60.36
7948	NYSE	KBH	Fri, Dec 15, 2023	62.18	62.55	60.28	60.64
7947	NYSE	KBH	Thu, Dec 14, 2023	59.00	62.97	59.00	62.81
7946	NYSE	KBH	Wed, Dec 13, 2023	56.10	58.03	54.94	57.88
7945	NYSE	KBH	Tue, Dec 12, 2023	56.30	56.34	55.54	55.58
7944	NYSE	KBH	Mon, Dec 11, 2023	56.34	56.65	55.83	56.08
7943	NYSE	KBH	Fri, Dec 8, 2023	55.73	56.92	55.45	56.65
7942	NYSE	KBH	Thu, Dec 7, 2023	55.72	56.52	55.03	56.51
7941	NYSE	KBH	Wed, Dec 6, 2023	55.00	56.49	55.00	55.51
7940	NYSE	KBH	Tue, Dec 5, 2023	54.50	54.85	54.00	54.44
7939	NYSE	KBH	Mon, Dec 4, 2023	53.54	54.81	53.54	54.70
7938	NYSE	KBH	Fri, Dec 1, 2023	52.16	53.91	51.94	53.87
7937	NYSE	KBH	Thu, Nov 30, 2023	52.16	52.24	51.53	52.10
7936	NYSE	KBH	Wed, Nov 29, 2023	52.92	53.23	52.40	52.41
7935	NYSE	KBH	Tue, Nov 28, 2023	52.48	52.86	52.11	52.15
7934	NYSE	KBH	Mon, Nov 27, 2023	52.67	53.09	52.51	52.74
7933	NYSE	KBH	Fri, Nov 24, 2023	52.92	53.18	52.71	53.07
7932	NYSE	KBH	Wed, Nov 22, 2023	53.62	54.00	52.85	53.02
7931	NYSE	KBH	Tue, Nov 21, 2023	53.17	53.60	52.82	53.03
7930	NYSE	KBH	Mon, Nov 20, 2023	53.06	53.53	52.25	53.42
7929	NYSE	KBH	Fri, Nov 17, 2023	54.28	54.79	53.51	53.87
7928	NYSE	KBH	Thu, Nov 16, 2023	53.67	54.08	53.24	53.95
7927	NYSE	KBH	Wed, Nov 15, 2023	54.06	54.84	53.65	53.66
7926	NYSE	KBH	Tue, Nov 14, 2023	53.00	54.76	52.65	54.35
7925	NYSE	KBH	Mon, Nov 13, 2023	50.70	51.39	50.38	50.82
7924	NYSE	KBH	Fri, Nov 10, 2023	50.71	51.52	50.34	51.12
7923	NYSE	KBH	Thu, Nov 9, 2023	51.10	51.73	50.08	50.33
7922	NYSE	KBH	Wed, Nov 8, 2023	51.57	51.85	50.94	51.11
7921	NYSE	KBH	Tue, Nov 7, 2023	50.66	51.73	50.54	51.37
7920	NYSE	KBH	Mon, Nov 6, 2023	50.71	51.10	50.08	50.66
7919	NYSE	KBH	Fri, Nov 3, 2023	50.00	51.48	50.00	51.18
7918	NYSE	KBH	Thu, Nov 2, 2023	47.99	49.11	47.97	48.86
7917	NYSE	KBH	Wed, Nov 1, 2023	44.26	46.65	43.92	46.47
7916	NYSE	KBH	Tue, Oct 31, 2023	43.47	44.56	43.34	44.20
7915	NYSE	KBH	Mon, Oct 30, 2023	43.65	43.85	42.75	43.34
7914	NYSE	KBH	Fri, Oct 27, 2023	43.33	43.47	42.91	43.15
7913	NYSE	KBH	Thu, Oct 26, 2023	42.92	43.76	42.27	43.14
7912	NYSE	KBH	Wed, Oct 25, 2023	42.77	43.08	42.35	42.36
7911	NYSE	KBH	Tue, Oct 24, 2023	43.26	43.65	42.87	43.10
7910	NYSE	KBH	Mon, Oct 23, 2023	42.20	43.47	42.19	43.21
7909	NYSE	KBH	Fri, Oct 20, 2023	42.69	43.01	42.11	42.31
7908	NYSE	KBH	Thu, Oct 19, 2023	43.55	43.83	42.50	42.53
7907	NYSE	KBH	Wed, Oct 18, 2023	44.12	44.37	43.41	43.42
7906	NYSE	KBH	Tue, Oct 17, 2023	43.49	45.09	43.49	44.61
7905	NYSE	KBH	Mon, Oct 16, 2023	43.32	44.21	43.30	43.90
7904	NYSE	KBH	Fri, Oct 13, 2023	43.22	43.99	43.13	43.86
7903	NYSE	KBH	Thu, Oct 12, 2023	45.05	45.27	42.65	43.19
7902	NYSE	KBH	Wed, Oct 11, 2023	45.45	46.18	44.94	45.71
7901	NYSE	KBH	Tue, Oct 10, 2023	44.54	45.97	44.44	45.32
7900	NYSE	KBH	Mon, Oct 9, 2023	43.85	44.59	43.29	44.57
7899	NYSE	KBH	Fri, Oct 6, 2023	43.53	44.51	42.83	44.24
7898	NYSE	KBH	Thu, Oct 5, 2023	44.39	44.88	44.04	44.10
7897	NYSE	KBH	Wed, Oct 4, 2023	44.30	44.75	43.93	44.60
7896	NYSE	KBH	Tue, Oct 3, 2023	45.37	45.61	43.75	44.14
7895	NYSE	KBH	Mon, Oct 2, 2023	46.25	46.65	45.72	45.87
7894	NYSE	KBH	Fri, Sep 29, 2023	47.24	47.47	46.11	46.28
7893	NYSE	KBH	Thu, Sep 28, 2023	45.64	46.82	45.58	46.72
7892	NYSE	KBH	Wed, Sep 27, 2023	46.06	46.33	45.36	45.74
7891	NYSE	KBH	Tue, Sep 26, 2023	46.10	46.62	45.44	45.47
7890	NYSE	KBH	Mon, Sep 25, 2023	45.92	46.93	45.92	46.34
7889	NYSE	KBH	Fri, Sep 22, 2023	46.36	46.61	45.56	46.20
7888	NYSE	KBH	Thu, Sep 21, 2023	46.16	47.10	45.19	46.00
7887	NYSE	KBH	Wed, Sep 20, 2023	48.79	49.58	48.02	48.06
7886	NYSE	KBH	Tue, Sep 19, 2023	48.07	48.75	47.77	48.41
7885	NYSE	KBH	Mon, Sep 18, 2023	47.83	48.38	47.43	48.29
7884	NYSE	KBH	Fri, Sep 15, 2023	49.09	49.54	46.96	47.79
7883	NYSE	KBH	Thu, Sep 14, 2023	49.55	49.96	48.81	49.91
7882	NYSE	KBH	Wed, Sep 13, 2023	49.60	50.02	48.29	48.93
7881	NYSE	KBH	Tue, Sep 12, 2023	50.33	50.84	49.26	49.58
7880	NYSE	KBH	Mon, Sep 11, 2023	50.70	51.72	50.59	50.73
7879	NYSE	KBH	Fri, Sep 8, 2023	50.39	50.90	50.15	50.36
7878	NYSE	KBH	Thu, Sep 7, 2023	49.76	51.06	49.50	50.72
7877	NYSE	KBH	Wed, Sep 6, 2023	49.27	50.03	49.23	50.00
7876	NYSE	KBH	Tue, Sep 5, 2023	51.42	51.55	49.01	49.07
7875	NYSE	KBH	Fri, Sep 1, 2023	51.00	52.20	50.88	51.79
7874	NYSE	KBH	Thu, Aug 31, 2023	50.77	51.00	50.33	50.80
7873	NYSE	KBH	Wed, Aug 30, 2023	49.38	51.40	49.27	50.85
7872	NYSE	KBH	Tue, Aug 29, 2023	47.83	49.42	47.74	49.40
7871	NYSE	KBH	Mon, Aug 28, 2023	48.20	48.31	47.54	47.93
7870	NYSE	KBH	Fri, Aug 25, 2023	48.79	48.90	46.62	47.91
7869	NYSE	KBH	Thu, Aug 24, 2023	49.39	49.95	48.52	48.56
7868	NYSE	KBH	Wed, Aug 23, 2023	49.40	49.98	48.90	49.35
7867	NYSE	KBH	Tue, Aug 22, 2023	48.79	49.26	48.50	49.06
7866	NYSE	KBH	Mon, Aug 21, 2023	49.13	49.39	47.52	48.56
7865	NYSE	KBH	Fri, Aug 18, 2023	47.99	49.14	47.81	49.08
7864	NYSE	KBH	Thu, Aug 17, 2023	51.75	51.91	47.97	48.47
7863	NYSE	KBH	Wed, Aug 16, 2023	53.16	53.73	51.47	51.48
7862	NYSE	KBH	Tue, Aug 15, 2023	53.35	54.56	53.02	53.77
7861	NYSE	KBH	Mon, Aug 14, 2023	52.29	53.36	52.17	53.32
7860	NYSE	KBH	Fri, Aug 11, 2023	52.56	53.28	52.26	52.41
7859	NYSE	KBH	Thu, Aug 10, 2023	54.48	54.74	52.34	52.73
7858	NYSE	KBH	Wed, Aug 9, 2023	54.71	54.76	54.00	54.02
7857	NYSE	KBH	Tue, Aug 8, 2023	54.50	54.95	54.00	54.82
7856	NYSE	KBH	Mon, Aug 7, 2023	53.96	55.02	53.96	54.76
7855	NYSE	KBH	Fri, Aug 4, 2023	53.81	54.62	53.39	54.30
7854	NYSE	KBH	Thu, Aug 3, 2023	54.26	54.26	52.46	53.24
7853	NYSE	KBH	Wed, Aug 2, 2023	53.93	54.50	53.46	54.36
7852	NYSE	KBH	Tue, Aug 1, 2023	53.68	54.90	53.62	54.67
7851	NYSE	KBH	Mon, Jul 31, 2023	54.51	54.71	53.32	53.97
7850	NYSE	KBH	Fri, Jul 28, 2023	53.81	54.51	53.62	54.30
7849	NYSE	KBH	Thu, Jul 27, 2023	54.35	54.69	52.67	53.05
7848	NYSE	KBH	Wed, Jul 26, 2023	53.86	54.59	53.43	53.85
7847	NYSE	KBH	Tue, Jul 25, 2023	52.97	54.52	52.95	54.10
7846	NYSE	KBH	Mon, Jul 24, 2023	52.70	53.63	52.66	52.99
7845	NYSE	KBH	Fri, Jul 21, 2023	52.13	52.98	52.13	52.64
7844	NYSE	KBH	Thu, Jul 20, 2023	55.31	55.37	51.51	51.88
7843	NYSE	KBH	Wed, Jul 19, 2023	54.77	55.22	54.07	54.72
7842	NYSE	KBH	Tue, Jul 18, 2023	54.64	55.37	54.47	54.76
7841	NYSE	KBH	Mon, Jul 17, 2023	54.30	54.68	53.96	54.38
7840	NYSE	KBH	Fri, Jul 14, 2023	54.60	54.63	53.52	54.54
7839	NYSE	KBH	Thu, Jul 13, 2023	52.71	53.59	52.56	52.96
7838	NYSE	KBH	Wed, Jul 12, 2023	51.84	53.07	51.58	52.96
7837	NYSE	KBH	Tue, Jul 11, 2023	51.04	51.57	50.82	51.21
7836	NYSE	KBH	Mon, Jul 10, 2023	48.23	50.87	48.23	50.86
7835	NYSE	KBH	Fri, Jul 7, 2023	48.40	48.95	48.14	48.23
7834	NYSE	KBH	Thu, Jul 6, 2023	49.83	49.83	47.36	48.33
7833	NYSE	KBH	Wed, Jul 5, 2023	51.78	51.82	50.28	50.55
7832	NYSE	KBH	Mon, Jul 3, 2023	52.00	52.15	51.22	51.68
7831	NYSE	KBH	Fri, Jun 30, 2023	51.76	51.81	51.18	51.71
7830	NYSE	KBH	Thu, Jun 29, 2023	51.54	51.72	50.73	51.32
7829	NYSE	KBH	Wed, Jun 28, 2023	51.99	52.49	51.52	51.64
7828	NYSE	KBH	Tue, Jun 27, 2023	51.19	52.71	51.17	52.25
7827	NYSE	KBH	Mon, Jun 26, 2023	52.25	52.88	51.14	51.15
7826	NYSE	KBH	Fri, Jun 23, 2023	51.69	52.40	51.69	52.02
7825	NYSE	KBH	Thu, Jun 22, 2023	51.64	52.03	50.06	51.55
7824	NYSE	KBH	Wed, Jun 21, 2023	51.20	52.20	50.74	52.01
7823	NYSE	KBH	Tue, Jun 20, 2023	50.77	51.71	50.67	51.05
7822	NYSE	KBH	Fri, Jun 16, 2023	50.81	51.29	50.38	50.77
7821	NYSE	KBH	Thu, Jun 15, 2023	50.48	50.53	49.74	50.38
7820	NYSE	KBH	Wed, Jun 14, 2023	50.20	50.95	49.57	49.75
7819	NYSE	KBH	Tue, Jun 13, 2023	50.10	51.03	50.08	50.26
7818	NYSE	KBH	Mon, Jun 12, 2023	48.75	50.47	48.34	50.02
7817	NYSE	KBH	Fri, Jun 9, 2023	48.28	49.18	48.15	48.74
7816	NYSE	KBH	Thu, Jun 8, 2023	47.97	48.74	47.91	48.19
7815	NYSE	KBH	Wed, Jun 7, 2023	48.46	49.48	48.30	48.40
7814	NYSE	KBH	Tue, Jun 6, 2023	46.13	48.39	45.95	48.36
7813	NYSE	KBH	Mon, Jun 5, 2023	45.02	46.16	44.99	45.68
7812	NYSE	KBH	Fri, Jun 2, 2023	44.22	45.70	44.17	45.68
7811	NYSE	KBH	Thu, Jun 1, 2023	43.24	43.98	43.24	43.83
7810	NYSE	KBH	Wed, May 31, 2023	44.13	44.31	42.98	43.33
7809	NYSE	KBH	Tue, May 30, 2023	44.02	44.60	43.99	44.43
7808	NYSE	KBH	Fri, May 26, 2023	44.17	44.33	43.55	44.12
7807	NYSE	KBH	Thu, May 25, 2023	44.00	44.76	43.86	44.31
7806	NYSE	KBH	Wed, May 24, 2023	43.08	43.90	43.03	43.60
7805	NYSE	KBH	Tue, May 23, 2023	43.81	43.81	42.59	42.79
7804	NYSE	KBH	Mon, May 22, 2023	44.90	45.33	44.07	44.18
7803	NYSE	KBH	Fri, May 19, 2023	46.22	46.22	44.48	44.96
7802	NYSE	KBH	Thu, May 18, 2023	45.86	46.28	45.59	46.03
7801	NYSE	KBH	Wed, May 17, 2023	45.70	45.84	45.30	45.82
7800	NYSE	KBH	Tue, May 16, 2023	45.05	45.74	44.38	45.61
7799	NYSE	KBH	Mon, May 15, 2023	45.81	45.98	45.34	45.69
7798	NYSE	KBH	Fri, May 12, 2023	46.15	46.91	45.29	45.72
7797	NYSE	KBH	Thu, May 11, 2023	45.34	45.98	45.21	45.93
7796	NYSE	KBH	Wed, May 10, 2023	45.54	45.70	44.82	45.44
7795	NYSE	KBH	Tue, May 9, 2023	44.87	45.76	44.69	45.01
7794	NYSE	KBH	Mon, May 8, 2023	43.86	44.88	43.71	44.81
7793	NYSE	KBH	Fri, May 5, 2023	43.62	44.19	43.37	44.04
7792	NYSE	KBH	Thu, May 4, 2023	43.79	44.26	43.15	43.39
7791	NYSE	KBH	Wed, May 3, 2023	43.91	44.96	43.80	44.17
7790	NYSE	KBH	Tue, May 2, 2023	43.95	43.99	42.86	43.72
7789	NYSE	KBH	Mon, May 1, 2023	43.57	44.23	43.57	44.02
7788	NYSE	KBH	Fri, Apr 28, 2023	42.51	44.00	42.45	43.82
7787	NYSE	KBH	Thu, Apr 27, 2023	41.54	42.49	41.33	42.43
7786	NYSE	KBH	Wed, Apr 26, 2023	41.54	41.92	40.97	41.08
7785	NYSE	KBH	Tue, Apr 25, 2023	41.87	42.27	41.73	41.83
7784	NYSE	KBH	Mon, Apr 24, 2023	41.69	42.16	41.45	41.97
7783	NYSE	KBH	Fri, Apr 21, 2023	41.45	41.95	41.22	41.69
7782	NYSE	KBH	Thu, Apr 20, 2023	42.07	42.61	41.39	41.51
7781	NYSE	KBH	Wed, Apr 19, 2023	40.58	41.00	40.38	40.88
7780	NYSE	KBH	Tue, Apr 18, 2023	40.10	40.80	39.75	40.73
7779	NYSE	KBH	Mon, Apr 17, 2023	39.59	40.02	39.38	39.82
7778	NYSE	KBH	Fri, Apr 14, 2023	39.20	39.72	39.10	39.69
7777	NYSE	KBH	Thu, Apr 13, 2023	39.19	39.67	38.65	39.34
7776	NYSE	KBH	Wed, Apr 12, 2023	39.38	39.55	38.90	39.06
7775	NYSE	KBH	Tue, Apr 11, 2023	38.93	39.73	38.79	39.36
7774	NYSE	KBH	Mon, Apr 10, 2023	38.27	39.33	38.26	38.63
7773	NYSE	KBH	Thu, Apr 6, 2023	39.98	39.98	38.28	38.40
7772	NYSE	KBH	Wed, Apr 5, 2023	40.15	40.32	39.66	39.88
7771	NYSE	KBH	Tue, Apr 4, 2023	40.53	40.64	39.78	40.32
7770	NYSE	KBH	Mon, Apr 3, 2023	39.99	40.63	39.76	40.55
7769	NYSE	KBH	Fri, Mar 31, 2023	39.61	40.20	39.51	40.18
7768	NYSE	KBH	Thu, Mar 30, 2023	40.39	40.50	39.48	39.61
7767	NYSE	KBH	Wed, Mar 29, 2023	40.57	40.59	39.80	40.24
7766	NYSE	KBH	Tue, Mar 28, 2023	40.16	40.65	40.00	40.33
7765	NYSE	KBH	Mon, Mar 27, 2023	40.50	40.67	40.03	40.09
7764	NYSE	KBH	Fri, Mar 24, 2023	40.17	40.58	38.90	40.41
7763	NYSE	KBH	Thu, Mar 23, 2023	39.50	40.52	38.82	39.57
7762	NYSE	KBH	Wed, Mar 22, 2023	36.58	37.72	36.55	36.80
7761	NYSE	KBH	Tue, Mar 21, 2023	36.08	36.79	36.01	36.64
7760	NYSE	KBH	Mon, Mar 20, 2023	35.39	36.06	35.26	35.68
7759	NYSE	KBH	Fri, Mar 17, 2023	35.61	35.65	34.89	35.28
7758	NYSE	KBH	Thu, Mar 16, 2023	34.96	35.64	34.32	35.53
7757	NYSE	KBH	Wed, Mar 15, 2023	35.26	35.80	34.44	34.90
7756	NYSE	KBH	Tue, Mar 14, 2023	35.63	35.86	34.93	35.37
7755	NYSE	KBH	Mon, Mar 13, 2023	34.04	35.98	33.98	35.07
7754	NYSE	KBH	Fri, Mar 10, 2023	35.76	35.80	33.92	34.62
7753	NYSE	KBH	Thu, Mar 9, 2023	35.58	36.34	35.43	35.55
7752	NYSE	KBH	Wed, Mar 8, 2023	35.38	35.61	34.95	35.61
7751	NYSE	KBH	Tue, Mar 7, 2023	35.27	35.65	34.92	35.09
7750	NYSE	KBH	Mon, Mar 6, 2023	35.05	35.63	34.85	34.99
7749	NYSE	KBH	Fri, Mar 3, 2023	35.69	35.95	35.20	35.76
7748	NYSE	KBH	Thu, Mar 2, 2023	34.60	35.19	34.20	35.19
7747	NYSE	KBH	Wed, Mar 1, 2023	35.15	35.62	34.86	34.89
7746	NYSE	KBH	Tue, Feb 28, 2023	35.48	35.80	35.23	35.27
7745	NYSE	KBH	Mon, Feb 27, 2023	35.71	35.82	35.14	35.35
7744	NYSE	KBH	Fri, Feb 24, 2023	34.73	35.43	34.55	35.20
7743	NYSE	KBH	Thu, Feb 23, 2023	34.97	35.65	34.61	35.52
7742	NYSE	KBH	Wed, Feb 22, 2023	34.90	35.30	34.53	34.77
7741	NYSE	KBH	Tue, Feb 21, 2023	35.14	35.33	34.36	34.51
7740	NYSE	KBH	Fri, Feb 17, 2023	36.42	36.42	35.30	35.66
7739	NYSE	KBH	Thu, Feb 16, 2023	36.48	36.97	36.13	36.58
7738	NYSE	KBH	Wed, Feb 15, 2023	37.13	37.35	36.78	37.12
7737	NYSE	KBH	Tue, Feb 14, 2023	37.58	38.13	36.89	37.48
7736	NYSE	KBH	Mon, Feb 13, 2023	37.23	38.23	37.16	38.17
7735	NYSE	KBH	Fri, Feb 10, 2023	37.10	37.81	36.91	37.36
7734	NYSE	KBH	Thu, Feb 9, 2023	38.07	38.26	37.21	37.30
7733	NYSE	KBH	Wed, Feb 8, 2023	39.06	39.15	37.63	37.69
7732	NYSE	KBH	Tue, Feb 7, 2023	38.61	39.65	38.49	39.44
7731	NYSE	KBH	Mon, Feb 6, 2023	39.23	39.42	38.74	39.01
7730	NYSE	KBH	Fri, Feb 3, 2023	39.30	40.33	39.28	39.69
7729	NYSE	KBH	Thu, Feb 2, 2023	39.50	40.92	39.46	40.43
7728	NYSE	KBH	Wed, Feb 1, 2023	38.24	39.21	37.49	38.83
7727	NYSE	KBH	Tue, Jan 31, 2023	37.29	38.48	37.29	38.30
7726	NYSE	KBH	Mon, Jan 30, 2023	37.04	37.76	36.70	36.75
7725	NYSE	KBH	Fri, Jan 27, 2023	37.01	37.67	37.01	37.48
7724	NYSE	KBH	Thu, Jan 26, 2023	37.24	37.70	36.84	37.40
7723	NYSE	KBH	Wed, Jan 25, 2023	36.72	37.30	36.58	37.00
7722	NYSE	KBH	Tue, Jan 24, 2023	35.87	36.90	35.87	36.83
7721	NYSE	KBH	Mon, Jan 23, 2023	35.25	36.23	35.25	36.13
7720	NYSE	KBH	Fri, Jan 20, 2023	34.85	35.38	34.33	35.36
7719	NYSE	KBH	Thu, Jan 19, 2023	35.02	35.17	34.38	34.80
7718	NYSE	KBH	Wed, Jan 18, 2023	35.49	36.56	35.19	35.29
7717	NYSE	KBH	Tue, Jan 17, 2023	35.10	35.41	34.96	35.19
7716	NYSE	KBH	Fri, Jan 13, 2023	34.52	35.52	34.38	35.10
7715	NYSE	KBH	Thu, Jan 12, 2023	34.49	35.19	33.53	34.91
7714	NYSE	KBH	Wed, Jan 11, 2023	35.24	36.18	35.12	35.94
7713	NYSE	KBH	Tue, Jan 10, 2023	34.00	34.87	33.91	34.85
7712	NYSE	KBH	Mon, Jan 9, 2023	34.63	35.10	34.31	34.41
7711	NYSE	KBH	Fri, Jan 6, 2023	34.16	34.72	34.01	34.55
7710	NYSE	KBH	Thu, Jan 5, 2023	32.93	33.79	32.52	33.75
7709	NYSE	KBH	Wed, Jan 4, 2023	33.06	33.67	32.94	33.35
7708	NYSE	KBH	Tue, Jan 3, 2023	32.46	32.74	32.04	32.46
7707	NYSE	KBH	Fri, Dec 30, 2022	31.64	32.01	31.55	31.85
7706	NYSE	KBH	Thu, Dec 29, 2022	31.55	32.35	31.36	32.03
7705	NYSE	KBH	Wed, Dec 28, 2022	32.10	32.18	31.30	31.33
7704	NYSE	KBH	Tue, Dec 27, 2022	31.93	32.39	31.88	32.02
7703	NYSE	KBH	Fri, Dec 23, 2022	32.29	32.43	31.74	32.14
7702	NYSE	KBH	Thu, Dec 22, 2022	31.87	32.48	31.50	32.46
7701	NYSE	KBH	Wed, Dec 21, 2022	31.93	32.53	31.79	32.19
7700	NYSE	KBH	Tue, Dec 20, 2022	30.93	31.52	30.70	31.36
7699	NYSE	KBH	Mon, Dec 19, 2022	31.98	32.13	31.08	31.27
7698	NYSE	KBH	Fri, Dec 16, 2022	32.19	32.45	31.57	32.16
7697	NYSE	KBH	Thu, Dec 15, 2022	31.24	32.91	31.16	32.81
7696	NYSE	KBH	Wed, Dec 14, 2022	32.23	32.72	31.64	32.11
7695	NYSE	KBH	Tue, Dec 13, 2022	33.53	34.21	31.86	32.09
7694	NYSE	KBH	Mon, Dec 12, 2022	31.34	31.81	30.88	31.68
7693	NYSE	KBH	Fri, Dec 9, 2022	31.15	31.65	31.04	31.05
7692	NYSE	KBH	Thu, Dec 8, 2022	31.32	32.05	31.19	31.59
7691	NYSE	KBH	Wed, Dec 7, 2022	30.60	31.48	30.51	31.37
7690	NYSE	KBH	Tue, Dec 6, 2022	30.89	31.01	29.84	30.29
7689	NYSE	KBH	Mon, Dec 5, 2022	30.92	31.19	30.62	30.89
7688	NYSE	KBH	Fri, Dec 2, 2022	30.98	31.98	30.83	31.50
7687	NYSE	KBH	Thu, Dec 1, 2022	31.97	32.76	31.63	32.01
7686	NYSE	KBH	Wed, Nov 30, 2022	30.50	31.40	29.84	31.39
7685	NYSE	KBH	Tue, Nov 29, 2022	30.15	30.81	30.15	30.78
7684	NYSE	KBH	Mon, Nov 28, 2022	30.62	31.07	30.16	30.40
7683	NYSE	KBH	Fri, Nov 25, 2022	30.62	30.92	30.58	30.86
7682	NYSE	KBH	Wed, Nov 23, 2022	30.25	30.98	29.92	30.91
7681	NYSE	KBH	Tue, Nov 22, 2022	30.00	30.41	29.77	30.33
7680	NYSE	KBH	Mon, Nov 21, 2022	29.99	29.99	29.42	29.58
7679	NYSE	KBH	Fri, Nov 18, 2022	30.38	30.43	29.34	30.01
7678	NYSE	KBH	Thu, Nov 17, 2022	29.70	29.85	29.10	29.83
7677	NYSE	KBH	Wed, Nov 16, 2022	30.62	30.70	30.27	30.50
7676	NYSE	KBH	Tue, Nov 15, 2022	31.00	31.34	30.22	30.74
7675	NYSE	KBH	Mon, Nov 14, 2022	31.00	31.26	30.04	30.12
7674	NYSE	KBH	Fri, Nov 11, 2022	31.01	31.86	30.72	31.41
7673	NYSE	KBH	Thu, Nov 10, 2022	29.91	32.30	29.79	31.03
7672	NYSE	KBH	Wed, Nov 9, 2022	27.79	29.05	27.62	27.99
7671	NYSE	KBH	Tue, Nov 8, 2022	28.36	28.60	27.58	28.00
7670	NYSE	KBH	Mon, Nov 7, 2022	28.47	28.59	27.58	28.25
7669	NYSE	KBH	Fri, Nov 4, 2022	27.60	28.44	27.41	28.22
7668	NYSE	KBH	Thu, Nov 3, 2022	27.18	27.51	26.73	27.10
7667	NYSE	KBH	Wed, Nov 2, 2022	28.80	29.44	27.86	27.87
7666	NYSE	KBH	Tue, Nov 1, 2022	29.50	29.64	28.32	28.85
7665	NYSE	KBH	Mon, Oct 31, 2022	28.95	29.10	28.34	28.82
7664	NYSE	KBH	Fri, Oct 28, 2022	28.71	29.49	28.30	29.41
7663	NYSE	KBH	Thu, Oct 27, 2022	28.85	29.74	28.62	28.80
7662	NYSE	KBH	Wed, Oct 26, 2022	29.12	29.55	28.72	28.73
7661	NYSE	KBH	Tue, Oct 25, 2022	27.73	29.50	27.71	29.14
7660	NYSE	KBH	Mon, Oct 24, 2022	27.53	27.94	27.22	27.56
7659	NYSE	KBH	Fri, Oct 21, 2022	26.17	27.55	25.95	27.34
7658	NYSE	KBH	Thu, Oct 20, 2022	26.82	27.25	26.32	26.48
7657	NYSE	KBH	Wed, Oct 19, 2022	27.44	27.55	26.27	26.64
7656	NYSE	KBH	Tue, Oct 18, 2022	27.90	28.27	27.47	27.91
7655	NYSE	KBH	Mon, Oct 17, 2022	27.23	27.77	27.06	27.20
7654	NYSE	KBH	Fri, Oct 14, 2022	27.67	27.90	26.39	26.55
7653	NYSE	KBH	Thu, Oct 13, 2022	26.73	27.81	25.92	27.49
7652	NYSE	KBH	Wed, Oct 12, 2022	27.98	28.13	27.44	27.54
7651	NYSE	KBH	Tue, Oct 11, 2022	27.70	28.81	27.41	28.12
7650	NYSE	KBH	Mon, Oct 10, 2022	27.90	28.05	27.37	27.74
7649	NYSE	KBH	Fri, Oct 7, 2022	28.12	28.31	27.38	27.75
7648	NYSE	KBH	Thu, Oct 6, 2022	28.13	28.77	28.06	28.66
7647	NYSE	KBH	Wed, Oct 5, 2022	28.18	28.43	27.83	28.37
7646	NYSE	KBH	Tue, Oct 4, 2022	27.89	28.81	27.86	28.77
7645	NYSE	KBH	Mon, Oct 3, 2022	26.43	27.51	26.17	27.31
7644	NYSE	KBH	Fri, Sep 30, 2022	25.89	26.33	25.56	25.92
7643	NYSE	KBH	Thu, Sep 29, 2022	26.34	26.39	25.65	25.99
7642	NYSE	KBH	Wed, Sep 28, 2022	25.88	27.20	25.70	26.99
7641	NYSE	KBH	Tue, Sep 27, 2022	26.34	26.49	25.31	25.51
7640	NYSE	KBH	Mon, Sep 26, 2022	27.01	27.30	25.99	26.01
7639	NYSE	KBH	Fri, Sep 23, 2022	26.40	27.22	26.27	27.20
7638	NYSE	KBH	Thu, Sep 22, 2022	27.21	27.49	26.50	26.60
7637	NYSE	KBH	Wed, Sep 21, 2022	28.87	29.40	27.91	28.02
7636	NYSE	KBH	Tue, Sep 20, 2022	28.70	28.92	28.23	28.66
7635	NYSE	KBH	Mon, Sep 19, 2022	28.91	29.42	28.64	29.27
7634	NYSE	KBH	Fri, Sep 16, 2022	27.70	28.53	27.55	28.37
7633	NYSE	KBH	Thu, Sep 15, 2022	27.72	28.42	27.47	27.72
7632	NYSE	KBH	Wed, Sep 14, 2022	27.92	28.07	27.32	27.73
7631	NYSE	KBH	Tue, Sep 13, 2022	28.84	28.84	27.67	27.79
7630	NYSE	KBH	Mon, Sep 12, 2022	29.84	30.49	29.77	29.89
7629	NYSE	KBH	Fri, Sep 9, 2022	28.93	29.67	28.74	29.53
7628	NYSE	KBH	Thu, Sep 8, 2022	28.16	28.67	27.77	28.65
7627	NYSE	KBH	Wed, Sep 7, 2022	27.73	28.51	27.62	28.46
7626	NYSE	KBH	Tue, Sep 6, 2022	28.20	28.29	27.38	27.74
7625	NYSE	KBH	Fri, Sep 2, 2022	28.72	28.89	28.05	28.23
7624	NYSE	KBH	Thu, Sep 1, 2022	28.29	28.43	27.74	28.25
7623	NYSE	KBH	Wed, Aug 31, 2022	29.30	29.38	28.50	28.65
7622	NYSE	KBH	Tue, Aug 30, 2022	29.99	29.99	29.07	29.29
7621	NYSE	KBH	Mon, Aug 29, 2022	29.32	30.03	29.17	29.63
7620	NYSE	KBH	Fri, Aug 26, 2022	31.07	31.18	29.36	29.54
7619	NYSE	KBH	Thu, Aug 25, 2022	29.66	31.13	29.66	31.05
7618	NYSE	KBH	Wed, Aug 24, 2022	29.29	30.95	29.13	30.26
7617	NYSE	KBH	Tue, Aug 23, 2022	29.88	30.45	29.72	29.76
7616	NYSE	KBH	Mon, Aug 22, 2022	30.15	30.36	29.77	29.85
7615	NYSE	KBH	Fri, Aug 19, 2022	31.71	31.94	30.61	30.64
7614	NYSE	KBH	Thu, Aug 18, 2022	32.14	32.19	31.72	32.05
7613	NYSE	KBH	Wed, Aug 17, 2022	32.63	32.67	31.96	32.08
7612	NYSE	KBH	Tue, Aug 16, 2022	32.75	33.54	32.23	33.09
7611	NYSE	KBH	Mon, Aug 15, 2022	33.37	33.52	32.76	32.99
7610	NYSE	KBH	Fri, Aug 12, 2022	33.22	33.48	32.71	33.46
7609	NYSE	KBH	Thu, Aug 11, 2022	32.82	33.68	32.75	32.95
7608	NYSE	KBH	Wed, Aug 10, 2022	32.26	33.29	32.25	32.54
7607	NYSE	KBH	Tue, Aug 9, 2022	32.04	32.27	31.20	31.40
7606	NYSE	KBH	Mon, Aug 8, 2022	31.85	32.64	31.85	32.31
7605	NYSE	KBH	Fri, Aug 5, 2022	30.90	31.88	30.69	31.70
7604	NYSE	KBH	Thu, Aug 4, 2022	31.03	32.21	30.92	31.69
7603	NYSE	KBH	Wed, Aug 3, 2022	30.91	31.30	30.23	31.11
7602	NYSE	KBH	Tue, Aug 2, 2022	32.31	32.44	30.85	30.74
7601	NYSE	KBH	Mon, Aug 1, 2022	32.52	33.14	32.06	32.69
7600	NYSE	KBH	Fri, Jul 29, 2022	32.78	32.78	31.93	32.64
7599	NYSE	KBH	Thu, Jul 28, 2022	32.61	33.16	31.87	32.62
7598	NYSE	KBH	Wed, Jul 27, 2022	31.65	32.66	30.95	32.48
7597	NYSE	KBH	Tue, Jul 26, 2022	31.54	31.86	31.29	31.50
7596	NYSE	KBH	Mon, Jul 25, 2022	31.94	32.26	31.42	31.74
7595	NYSE	KBH	Fri, Jul 22, 2022	32.42	33.22	31.79	32.42
7594	NYSE	KBH	Thu, Jul 21, 2022	30.87	32.13	30.44	32.13
7593	NYSE	KBH	Wed, Jul 20, 2022	31.60	31.60	30.74	31.37
7592	NYSE	KBH	Tue, Jul 19, 2022	30.38	31.47	30.22	31.37
7591	NYSE	KBH	Mon, Jul 18, 2022	30.58	31.05	30.01	30.31
7590	NYSE	KBH	Fri, Jul 15, 2022	30.92	30.92	29.61	30.41
7589	NYSE	KBH	Thu, Jul 14, 2022	30.24	30.40	29.53	30.24
7588	NYSE	KBH	Wed, Jul 13, 2022	29.63	30.76	29.01	30.60
7587	NYSE	KBH	Tue, Jul 12, 2022	30.08	31.33	30.01	30.39
7586	NYSE	KBH	Mon, Jul 11, 2022	30.00	30.89	29.88	30.37
7585	NYSE	KBH	Fri, Jul 8, 2022	29.94	30.77	29.92	30.62
7584	NYSE	KBH	Thu, Jul 7, 2022	30.31	30.60	29.71	30.17
7583	NYSE	KBH	Wed, Jul 6, 2022	30.59	30.94	29.22	30.24
7582	NYSE	KBH	Tue, Jul 5, 2022	29.12	30.60	29.12	30.57
7581	NYSE	KBH	Fri, Jul 1, 2022	28.66	29.95	28.55	29.65
7580	NYSE	KBH	Thu, Jun 30, 2022	27.90	28.74	27.46	28.46
7579	NYSE	KBH	Wed, Jun 29, 2022	28.37	28.48	27.68	28.14
7578	NYSE	KBH	Tue, Jun 28, 2022	29.58	29.70	28.57	28.60
7577	NYSE	KBH	Mon, Jun 27, 2022	29.38	30.03	28.74	29.30
7576	NYSE	KBH	Fri, Jun 24, 2022	28.59	29.71	28.37	29.20
7575	NYSE	KBH	Thu, Jun 23, 2022	27.55	28.84	27.27	28.49
7574	NYSE	KBH	Wed, Jun 22, 2022	25.10	26.56	25.06	26.23
7573	NYSE	KBH	Tue, Jun 21, 2022	26.03	26.67	25.32	25.61
7572	NYSE	KBH	Fri, Jun 17, 2022	25.65	25.89	24.78	25.56
7571	NYSE	KBH	Thu, Jun 16, 2022	27.21	27.43	25.47	26.04
7570	NYSE	KBH	Wed, Jun 15, 2022	28.81	29.15	27.63	28.32
7569	NYSE	KBH	Tue, Jun 14, 2022	28.96	29.41	28.26	28.53
7568	NYSE	KBH	Mon, Jun 13, 2022	30.04	30.72	28.44	29.08
7567	NYSE	KBH	Fri, Jun 10, 2022	32.58	32.69	31.18	31.20
7566	NYSE	KBH	Thu, Jun 9, 2022	32.57	33.72	32.36	33.09
7565	NYSE	KBH	Wed, Jun 8, 2022	33.13	33.63	32.66	32.94
7564	NYSE	KBH	Tue, Jun 7, 2022	32.94	33.72	32.49	33.61
7563	NYSE	KBH	Mon, Jun 6, 2022	33.89	33.89	33.25	33.36
7562	NYSE	KBH	Fri, Jun 3, 2022	33.67	34.06	33.48	33.65
7561	NYSE	KBH	Thu, Jun 2, 2022	34.39	34.62	33.67	34.15
7560	NYSE	KBH	Wed, Jun 1, 2022	34.53	34.62	33.85	34.00
7559	NYSE	KBH	Tue, May 31, 2022	34.43	34.72	33.85	34.49
7558	NYSE	KBH	Fri, May 27, 2022	34.68	34.92	34.12	34.81
7557	NYSE	KBH	Thu, May 26, 2022	33.07	34.60	32.99	34.38
7556	NYSE	KBH	Wed, May 25, 2022	31.54	33.12	31.54	32.97
7555	NYSE	KBH	Tue, May 24, 2022	31.96	32.11	30.65	31.37
7554	NYSE	KBH	Mon, May 23, 2022	33.32	33.36	32.04	32.25
7553	NYSE	KBH	Fri, May 20, 2022	33.17	33.24	31.69	33.02
7552	NYSE	KBH	Thu, May 19, 2022	31.85	33.44	31.70	32.72
7551	NYSE	KBH	Wed, May 18, 2022	33.50	33.50	31.68	31.88
7550	NYSE	KBH	Tue, May 17, 2022	33.70	34.06	32.72	34.03
7549	NYSE	KBH	Mon, May 16, 2022	33.28	33.43	31.79	32.89
7548	NYSE	KBH	Fri, May 13, 2022	32.76	33.89	32.57	33.33
7547	NYSE	KBH	Thu, May 12, 2022	30.70	33.11	30.55	32.76
7546	NYSE	KBH	Wed, May 11, 2022	33.18	33.39	30.80	30.88
7545	NYSE	KBH	Tue, May 10, 2022	33.95	34.12	32.54	33.18
7544	NYSE	KBH	Mon, May 9, 2022	32.42	33.92	32.42	33.34
7543	NYSE	KBH	Fri, May 6, 2022	33.60	33.73	32.16	33.21
7542	NYSE	KBH	Thu, May 5, 2022	34.84	35.46	33.63	33.97
7541	NYSE	KBH	Wed, May 4, 2022	33.72	35.84	33.32	35.71
7540	NYSE	KBH	Tue, May 3, 2022	33.00	33.89	32.78	33.58
7539	NYSE	KBH	Mon, May 2, 2022	32.24	33.10	31.88	33.05
7538	NYSE	KBH	Fri, Apr 29, 2022	33.99	34.35	32.29	32.43
7537	NYSE	KBH	Thu, Apr 28, 2022	33.09	34.38	32.34	34.16
7536	NYSE	KBH	Wed, Apr 27, 2022	33.20	33.66	32.20	32.37
7535	NYSE	KBH	Tue, Apr 26, 2022	34.37	34.80	33.34	33.35
7534	NYSE	KBH	Mon, Apr 25, 2022	32.03	34.00	31.60	33.91
7533	NYSE	KBH	Fri, Apr 22, 2022	33.55	33.56	32.31	32.36
7532	NYSE	KBH	Thu, Apr 21, 2022	34.88	35.33	33.53	33.74
7531	NYSE	KBH	Wed, Apr 20, 2022	34.47	35.48	34.16	34.21
7530	NYSE	KBH	Tue, Apr 19, 2022	33.03	34.29	33.03	34.06
7529	NYSE	KBH	Mon, Apr 18, 2022	32.94	33.57	32.53	32.77
7528	NYSE	KBH	Thu, Apr 14, 2022	33.17	33.80	32.81	33.20
7527	NYSE	KBH	Wed, Apr 13, 2022	32.07	33.49	32.04	33.17
7526	NYSE	KBH	Tue, Apr 12, 2022	32.15	33.21	32.01	32.16
7525	NYSE	KBH	Mon, Apr 11, 2022	31.10	32.05	30.90	31.45
7524	NYSE	KBH	Fri, Apr 8, 2022	31.07	32.39	30.90	31.02
7523	NYSE	KBH	Thu, Apr 7, 2022	31.00	31.35	30.13	31.07
7522	NYSE	KBH	Wed, Apr 6, 2022	31.40	31.54	30.71	30.99
7521	NYSE	KBH	Tue, Apr 5, 2022	33.17	33.78	31.85	32.02
7520	NYSE	KBH	Mon, Apr 4, 2022	32.84	33.45	32.68	33.09
7519	NYSE	KBH	Fri, Apr 1, 2022	32.82	33.07	32.27	32.74
7518	NYSE	KBH	Thu, Mar 31, 2022	33.55	33.88	32.38	32.38
7517	NYSE	KBH	Wed, Mar 30, 2022	34.88	34.90	33.65	33.91
7516	NYSE	KBH	Tue, Mar 29, 2022	34.50	35.26	34.33	34.98
7515	NYSE	KBH	Mon, Mar 28, 2022	33.38	34.05	33.12	33.83
7514	NYSE	KBH	Fri, Mar 25, 2022	34.31	34.60	33.38	33.69
7513	NYSE	KBH	Thu, Mar 24, 2022	34.44	36.17	33.50	34.38
7512	NYSE	KBH	Wed, Mar 23, 2022	37.38	37.55	35.86	36.03
7511	NYSE	KBH	Tue, Mar 22, 2022	37.72	38.32	37.16	37.79
7510	NYSE	KBH	Mon, Mar 21, 2022	38.40	38.41	36.73	37.40
7509	NYSE	KBH	Fri, Mar 18, 2022	37.71	38.53	37.37	38.39
7508	NYSE	KBH	Thu, Mar 17, 2022	37.09	37.85	36.82	37.81
7507	NYSE	KBH	Wed, Mar 16, 2022	37.33	37.97	35.83	37.16
7506	NYSE	KBH	Tue, Mar 15, 2022	35.48	36.83	35.43	36.75
7505	NYSE	KBH	Mon, Mar 14, 2022	37.86	37.87	34.60	35.47
7504	NYSE	KBH	Fri, Mar 11, 2022	38.50	39.11	37.80	37.89
7503	NYSE	KBH	Thu, Mar 10, 2022	37.63	38.32	37.31	38.28
7502	NYSE	KBH	Wed, Mar 9, 2022	37.74	38.70	37.74	38.10
7501	NYSE	KBH	Tue, Mar 8, 2022	36.87	38.89	36.50	37.18
7500	NYSE	KBH	Mon, Mar 7, 2022	38.90	39.26	37.04	37.06
7499	NYSE	KBH	Fri, Mar 4, 2022	38.62	38.94	37.99	38.90
7498	NYSE	KBH	Thu, Mar 3, 2022	40.80	40.83	38.74	39.06
7497	NYSE	KBH	Wed, Mar 2, 2022	39.50	40.53	39.17	40.11
7496	NYSE	KBH	Tue, Mar 1, 2022	38.50	39.57	38.20	39.04
7495	NYSE	KBH	Mon, Feb 28, 2022	38.03	38.80	37.99	38.61
7494	NYSE	KBH	Fri, Feb 25, 2022	36.66	38.40	36.59	38.32
7493	NYSE	KBH	Thu, Feb 24, 2022	34.13	36.99	33.94	36.82
7492	NYSE	KBH	Wed, Feb 23, 2022	36.59	36.70	35.13	35.28
7491	NYSE	KBH	Tue, Feb 22, 2022	37.40	37.78	36.06	36.32
7490	NYSE	KBH	Fri, Feb 18, 2022	37.94	38.42	37.32	37.93
7489	NYSE	KBH	Thu, Feb 17, 2022	38.93	39.23	37.84	38.00
7488	NYSE	KBH	Wed, Feb 16, 2022	39.02	39.57	38.66	39.31
7487	NYSE	KBH	Tue, Feb 15, 2022	39.40	39.82	39.12	39.40
7486	NYSE	KBH	Mon, Feb 14, 2022	38.35	39.49	38.35	38.96
7485	NYSE	KBH	Fri, Feb 11, 2022	39.19	39.60	38.27	38.58
7484	NYSE	KBH	Thu, Feb 10, 2022	39.96	40.74	38.51	38.78
7483	NYSE	KBH	Wed, Feb 9, 2022	40.10	41.27	40.10	41.09
7482	NYSE	KBH	Tue, Feb 8, 2022	39.22	39.88	38.92	39.88
7481	NYSE	KBH	Mon, Feb 7, 2022	39.18	39.80	38.81	39.20
7480	NYSE	KBH	Fri, Feb 4, 2022	41.39	41.56	38.77	38.82
7479	NYSE	KBH	Thu, Feb 3, 2022	41.94	42.55	41.67	41.77
7478	NYSE	KBH	Wed, Feb 2, 2022	41.61	42.86	41.30	42.68
7477	NYSE	KBH	Tue, Feb 1, 2022	42.64	42.78	40.31	41.33
7476	NYSE	KBH	Mon, Jan 31, 2022	40.86	42.27	40.78	42.25
7475	NYSE	KBH	Fri, Jan 28, 2022	40.02	41.22	39.18	41.20
7474	NYSE	KBH	Thu, Jan 27, 2022	40.76	41.28	39.43	39.90
7473	NYSE	KBH	Wed, Jan 26, 2022	42.95	43.12	39.96	40.22
7472	NYSE	KBH	Tue, Jan 25, 2022	41.58	42.78	40.95	42.25
7471	NYSE	KBH	Mon, Jan 24, 2022	39.66	42.71	39.52	42.69
7470	NYSE	KBH	Fri, Jan 21, 2022	41.74	42.27	40.54	40.58
7469	NYSE	KBH	Thu, Jan 20, 2022	43.67	44.03	41.39	41.52
7468	NYSE	KBH	Wed, Jan 19, 2022	44.45	45.04	43.21	43.42
7467	NYSE	KBH	Tue, Jan 18, 2022	48.45	48.71	44.88	45.20
7466	NYSE	KBH	Fri, Jan 14, 2022	49.20	50.20	47.89	49.04
7465	NYSE	KBH	Thu, Jan 13, 2022	46.96	49.96	46.19	49.38
7464	NYSE	KBH	Wed, Jan 12, 2022	42.42	43.04	42.20	42.38
7463	NYSE	KBH	Tue, Jan 11, 2022	41.33	42.47	41.09	42.15
7462	NYSE	KBH	Mon, Jan 10, 2022	39.95	41.17	39.15	41.09
7461	NYSE	KBH	Fri, Jan 7, 2022	41.87	42.20	39.71	39.76
7460	NYSE	KBH	Thu, Jan 6, 2022	42.86	42.94	41.49	41.88
7459	NYSE	KBH	Wed, Jan 5, 2022	43.59	44.82	42.86	43.00
7458	NYSE	KBH	Tue, Jan 4, 2022	43.27	44.04	43.18	43.81
7457	NYSE	KBH	Mon, Jan 3, 2022	44.95	44.99	42.91	43.11
7456	NYSE	KBH	Fri, Dec 31, 2021	44.50	45.00	44.30	44.73
7455	NYSE	KBH	Thu, Dec 30, 2021	45.32	45.44	44.47	44.55
7454	NYSE	KBH	Wed, Dec 29, 2021	44.67	45.33	44.62	45.13
7453	NYSE	KBH	Tue, Dec 28, 2021	44.01	45.25	44.01	44.17
7452	NYSE	KBH	Mon, Dec 27, 2021	43.55	44.19	43.40	44.17
7451	NYSE	KBH	Thu, Dec 23, 2021	43.67	43.81	43.23	43.42
7450	NYSE	KBH	Wed, Dec 22, 2021	41.78	43.41	41.62	43.39
7449	NYSE	KBH	Tue, Dec 21, 2021	41.14	41.98	41.04	41.96
7448	NYSE	KBH	Mon, Dec 20, 2021	41.35	41.60	39.88	40.58
7447	NYSE	KBH	Fri, Dec 17, 2021	42.78	43.12	41.78	41.97
7446	NYSE	KBH	Thu, Dec 16, 2021	43.71	44.04	43.05	43.17
7445	NYSE	KBH	Wed, Dec 15, 2021	43.50	44.32	43.20	44.17
7444	NYSE	KBH	Tue, Dec 14, 2021	43.41	43.85	42.86	43.28
7443	NYSE	KBH	Mon, Dec 13, 2021	45.66	45.83	43.61	43.86
7442	NYSE	KBH	Fri, Dec 10, 2021	44.33	44.64	43.83	44.61
7441	NYSE	KBH	Thu, Dec 9, 2021	44.07	44.95	43.76	43.91
7440	NYSE	KBH	Wed, Dec 8, 2021	44.48	44.85	43.91	44.33
7439	NYSE	KBH	Tue, Dec 7, 2021	44.71	44.86	43.84	44.12
7438	NYSE	KBH	Mon, Dec 6, 2021	42.87	44.62	42.48	44.31
7437	NYSE	KBH	Fri, Dec 3, 2021	42.47	42.59	41.54	42.21
7436	NYSE	KBH	Thu, Dec 2, 2021	40.36	42.33	39.87	42.08
7435	NYSE	KBH	Wed, Dec 1, 2021	40.85	41.63	39.83	39.84
7434	NYSE	KBH	Tue, Nov 30, 2021	41.25	41.98	39.83	39.99
7433	NYSE	KBH	Mon, Nov 29, 2021	42.56	42.70	41.19	41.47
7432	NYSE	KBH	Fri, Nov 26, 2021	42.72	43.25	41.55	42.19
7431	NYSE	KBH	Wed, Nov 24, 2021	43.83	44.15	43.52	43.54
7430	NYSE	KBH	Tue, Nov 23, 2021	42.65	44.08	42.24	43.97
7429	NYSE	KBH	Mon, Nov 22, 2021	44.00	44.09	42.63	42.65
7428	NYSE	KBH	Fri, Nov 19, 2021	43.87	44.81	43.42	43.49
7427	NYSE	KBH	Thu, Nov 18, 2021	44.01	44.18	43.30	44.11
7426	NYSE	KBH	Wed, Nov 17, 2021	43.53	43.89	42.93	43.81
7425	NYSE	KBH	Tue, Nov 16, 2021	42.11	43.69	42.04	43.41
7424	NYSE	KBH	Mon, Nov 15, 2021	42.72	42.72	42.08	42.25
7423	NYSE	KBH	Fri, Nov 12, 2021	42.07	42.69	41.81	42.65
7422	NYSE	KBH	Thu, Nov 11, 2021	41.75	42.11	41.59	41.89
7421	NYSE	KBH	Wed, Nov 10, 2021	42.27	42.62	41.29	41.47
7420	NYSE	KBH	Tue, Nov 9, 2021	42.25	43.16	42.18	42.62
7419	NYSE	KBH	Mon, Nov 8, 2021	42.49	42.62	41.65	41.85
7418	NYSE	KBH	Fri, Nov 5, 2021	42.13	42.70	41.89	42.40
7417	NYSE	KBH	Thu, Nov 4, 2021	41.90	42.41	41.32	41.50
7416	NYSE	KBH	Wed, Nov 3, 2021	40.83	42.29	40.58	41.55
7415	NYSE	KBH	Tue, Nov 2, 2021	41.67	41.67	40.35	40.69
7414	NYSE	KBH	Mon, Nov 1, 2021	40.08	41.61	40.08	41.60
7413	NYSE	KBH	Fri, Oct 29, 2021	40.18	40.61	39.98	40.15
7412	NYSE	KBH	Thu, Oct 28, 2021	40.21	40.50	40.08	40.26
7411	NYSE	KBH	Wed, Oct 27, 2021	40.59	41.78	40.02	40.03
7410	NYSE	KBH	Tue, Oct 26, 2021	41.22	41.22	40.24	40.35
7409	NYSE	KBH	Mon, Oct 25, 2021	40.89	41.59	40.84	41.00
7408	NYSE	KBH	Fri, Oct 22, 2021	40.99	41.72	40.79	41.10
7407	NYSE	KBH	Thu, Oct 21, 2021	40.96	41.08	40.59	40.85
7406	NYSE	KBH	Wed, Oct 20, 2021	40.20	41.17	40.08	40.92
7405	NYSE	KBH	Tue, Oct 19, 2021	40.41	40.59	39.87	40.17
7404	NYSE	KBH	Mon, Oct 18, 2021	39.64	40.45	39.30	40.32
7403	NYSE	KBH	Fri, Oct 15, 2021	40.92	41.00	39.88	39.89
7402	NYSE	KBH	Thu, Oct 14, 2021	39.33	40.55	39.09	40.50
7401	NYSE	KBH	Wed, Oct 13, 2021	38.86	39.40	38.61	39.13
7400	NYSE	KBH	Tue, Oct 12, 2021	38.48	38.99	38.34	38.78
7399	NYSE	KBH	Mon, Oct 11, 2021	38.59	39.00	38.36	38.37
7398	NYSE	KBH	Fri, Oct 8, 2021	39.40	39.66	38.87	38.90
7397	NYSE	KBH	Thu, Oct 7, 2021	39.32	39.89	39.20	39.31
7396	NYSE	KBH	Wed, Oct 6, 2021	38.35	39.23	38.19	39.06
7395	NYSE	KBH	Tue, Oct 5, 2021	38.91	39.18	38.43	38.67
7394	NYSE	KBH	Mon, Oct 4, 2021	38.60	39.08	38.39	38.74
7393	NYSE	KBH	Fri, Oct 1, 2021	38.96	39.25	38.50	38.84
7392	NYSE	KBH	Thu, Sep 30, 2021	40.49	40.49	38.81	38.92
7391	NYSE	KBH	Wed, Sep 29, 2021	40.39	40.69	40.10	40.21
7390	NYSE	KBH	Tue, Sep 28, 2021	40.99	41.46	40.07	40.24
7389	NYSE	KBH	Mon, Sep 27, 2021	41.10	41.69	40.77	41.45
7388	NYSE	KBH	Fri, Sep 24, 2021	41.03	41.61	40.55	41.18
7387	NYSE	KBH	Thu, Sep 23, 2021	41.34	42.68	40.87	41.13
7386	NYSE	KBH	Wed, Sep 22, 2021	41.04	41.66	40.82	40.91
7385	NYSE	KBH	Tue, Sep 21, 2021	40.90	41.08	39.97	40.61
7384	NYSE	KBH	Mon, Sep 20, 2021	41.18	41.79	40.27	40.83
7383	NYSE	KBH	Fri, Sep 17, 2021	42.21	42.65	41.85	42.54
7382	NYSE	KBH	Thu, Sep 16, 2021	41.18	42.56	41.01	42.11
7381	NYSE	KBH	Wed, Sep 15, 2021	40.80	41.34	40.43	41.24
7380	NYSE	KBH	Tue, Sep 14, 2021	41.67	41.83	40.64	40.94
7379	NYSE	KBH	Mon, Sep 13, 2021	41.81	41.88	40.63	41.38
7378	NYSE	KBH	Fri, Sep 10, 2021	42.31	42.33	41.50	41.53
7377	NYSE	KBH	Thu, Sep 9, 2021	41.61	42.01	41.14	41.77
7376	NYSE	KBH	Wed, Sep 8, 2021	42.09	42.51	41.55	41.67
7375	NYSE	KBH	Tue, Sep 7, 2021	43.21	43.97	42.89	43.05
7374	NYSE	KBH	Fri, Sep 3, 2021	43.36	43.43	42.66	43.21
7373	NYSE	KBH	Thu, Sep 2, 2021	43.85	43.98	43.33	43.64
7372	NYSE	KBH	Wed, Sep 1, 2021	43.15	43.81	42.96	43.66
7371	NYSE	KBH	Tue, Aug 31, 2021	43.41	43.55	42.57	43.03
7370	NYSE	KBH	Mon, Aug 30, 2021	43.57	43.57	42.91	43.15
7369	NYSE	KBH	Fri, Aug 27, 2021	42.94	43.96	42.66	43.46
7368	NYSE	KBH	Thu, Aug 26, 2021	43.20	43.36	42.44	42.76
7367	NYSE	KBH	Wed, Aug 25, 2021	42.56	43.75	42.28	43.24
7366	NYSE	KBH	Tue, Aug 24, 2021	41.76	43.24	41.50	42.44
7365	NYSE	KBH	Mon, Aug 23, 2021	41.81	41.84	40.74	41.44
7364	NYSE	KBH	Fri, Aug 20, 2021	40.90	42.03	40.69	41.90
7363	NYSE	KBH	Thu, Aug 19, 2021	40.96	41.45	40.66	41.04
7362	NYSE	KBH	Wed, Aug 18, 2021	41.11	42.27	41.00	41.50
7361	NYSE	KBH	Tue, Aug 17, 2021	42.87	42.90	40.86	41.67
7360	NYSE	KBH	Mon, Aug 16, 2021	43.48	44.22	43.23	43.41
7359	NYSE	KBH	Fri, Aug 13, 2021	43.59	43.81	43.07	43.78
7358	NYSE	KBH	Thu, Aug 12, 2021	43.89	44.16	43.03	43.45
7357	NYSE	KBH	Wed, Aug 11, 2021	42.14	43.81	41.95	43.80
7356	NYSE	KBH	Tue, Aug 10, 2021	41.90	43.03	41.63	42.26
7355	NYSE	KBH	Mon, Aug 9, 2021	41.80	42.36	41.53	41.72
7354	NYSE	KBH	Fri, Aug 6, 2021	42.47	42.58	41.74	41.87
7353	NYSE	KBH	Thu, Aug 5, 2021	41.61	42.40	41.54	42.14
7352	NYSE	KBH	Wed, Aug 4, 2021	42.26	42.83	41.51	41.59
7351	NYSE	KBH	Tue, Aug 3, 2021	42.65	42.98	42.00	42.62
7350	NYSE	KBH	Mon, Aug 2, 2021	42.62	42.98	42.36	42.54
7349	NYSE	KBH	Fri, Jul 30, 2021	42.05	43.04	42.03	42.44
7348	NYSE	KBH	Thu, Jul 29, 2021	41.70	43.07	41.62	42.54
7347	NYSE	KBH	Wed, Jul 28, 2021	41.37	41.73	40.88	41.24
7346	NYSE	KBH	Tue, Jul 27, 2021	40.62	41.47	40.27	41.31
7345	NYSE	KBH	Mon, Jul 26, 2021	41.66	41.99	40.81	40.92
7344	NYSE	KBH	Fri, Jul 23, 2021	40.89	41.68	40.85	41.48
7343	NYSE	KBH	Thu, Jul 22, 2021	40.55	40.77	39.90	40.51
7342	NYSE	KBH	Wed, Jul 21, 2021	40.71	41.55	40.35	41.02
7341	NYSE	KBH	Tue, Jul 20, 2021	39.32	40.76	39.25	40.48
7340	NYSE	KBH	Mon, Jul 19, 2021	38.83	39.82	38.29	39.24
7339	NYSE	KBH	Fri, Jul 16, 2021	39.45	40.05	38.85	38.93
7338	NYSE	KBH	Thu, Jul 15, 2021	39.03	39.79	38.85	39.29
7337	NYSE	KBH	Wed, Jul 14, 2021	39.17	39.80	39.00	39.35
7336	NYSE	KBH	Tue, Jul 13, 2021	39.55	39.84	38.50	38.78
7335	NYSE	KBH	Mon, Jul 12, 2021	39.55	40.12	39.20	39.94
7334	NYSE	KBH	Fri, Jul 9, 2021	39.52	40.31	39.47	39.83
7333	NYSE	KBH	Thu, Jul 8, 2021	39.51	39.85	38.54	38.83
7332	NYSE	KBH	Wed, Jul 7, 2021	40.09	41.20	40.04	40.68
7331	NYSE	KBH	Tue, Jul 6, 2021	41.28	41.38	39.76	40.14
7330	NYSE	KBH	Fri, Jul 2, 2021	42.06	42.06	41.25	41.46
7329	NYSE	KBH	Thu, Jul 1, 2021	40.85	41.92	40.59	41.84
7328	NYSE	KBH	Wed, Jun 30, 2021	40.41	41.12	40.29	40.72
7327	NYSE	KBH	Tue, Jun 29, 2021	40.55	41.48	40.53	40.76
7326	NYSE	KBH	Mon, Jun 28, 2021	40.26	40.66	39.86	40.61
7325	NYSE	KBH	Fri, Jun 25, 2021	40.61	40.91	40.02	40.07
7324	NYSE	KBH	Thu, Jun 24, 2021	41.75	41.75	40.13	40.45
7323	NYSE	KBH	Wed, Jun 23, 2021	43.92	44.04	42.34	43.37
7322	NYSE	KBH	Tue, Jun 22, 2021	43.25	43.35	42.45	43.23
7321	NYSE	KBH	Mon, Jun 21, 2021	42.81	43.57	42.70	43.05
7320	NYSE	KBH	Fri, Jun 18, 2021	42.12	43.37	41.93	42.48
7319	NYSE	KBH	Thu, Jun 17, 2021	42.00	43.25	41.60	42.57
7318	NYSE	KBH	Wed, Jun 16, 2021	43.05	43.38	42.01	42.12
7317	NYSE	KBH	Tue, Jun 15, 2021	43.40	43.45	42.78	43.09
7316	NYSE	KBH	Mon, Jun 14, 2021	43.65	44.30	42.52	43.01
7315	NYSE	KBH	Fri, Jun 11, 2021	43.68	44.30	43.28	43.81
7314	NYSE	KBH	Thu, Jun 10, 2021	43.98	44.00	42.32	43.39
7313	NYSE	KBH	Wed, Jun 9, 2021	45.76	45.90	44.14	44.36
7312	NYSE	KBH	Tue, Jun 8, 2021	46.01	46.05	45.38	45.59
7311	NYSE	KBH	Mon, Jun 7, 2021	46.12	46.37	45.32	45.69
7310	NYSE	KBH	Fri, Jun 4, 2021	45.51	46.17	44.81	46.00
7309	NYSE	KBH	Thu, Jun 3, 2021	45.52	45.82	44.42	45.24
7308	NYSE	KBH	Wed, Jun 2, 2021	47.26	47.26	45.74	45.87
7307	NYSE	KBH	Tue, Jun 1, 2021	47.25	47.58	46.16	47.13
7306	NYSE	KBH	Fri, May 28, 2021	47.26	47.29	46.11	46.81
7305	NYSE	KBH	Thu, May 27, 2021	46.42	47.37	46.15	46.95
7304	NYSE	KBH	Wed, May 26, 2021	45.24	46.27	44.93	46.15
7303	NYSE	KBH	Tue, May 25, 2021	43.99	45.87	43.98	45.01
7302	NYSE	KBH	Mon, May 24, 2021	43.86	43.92	43.33	43.58
7301	NYSE	KBH	Fri, May 21, 2021	44.89	45.44	43.50	43.54
7300	NYSE	KBH	Thu, May 20, 2021	44.05	44.68	43.43	44.40
7299	NYSE	KBH	Wed, May 19, 2021	43.60	44.67	42.62	44.04
7298	NYSE	KBH	Tue, May 18, 2021	45.91	46.08	44.54	44.65
7297	NYSE	KBH	Mon, May 17, 2021	46.55	46.89	45.24	45.90
7296	NYSE	KBH	Fri, May 14, 2021	46.48	47.13	46.15	46.96
7295	NYSE	KBH	Thu, May 13, 2021	44.53	46.46	44.46	45.94
7294	NYSE	KBH	Wed, May 12, 2021	47.86	47.98	43.97	44.19
7293	NYSE	KBH	Tue, May 11, 2021	50.00	50.13	47.92	48.52
7292	NYSE	KBH	Mon, May 10, 2021	50.90	52.48	50.27	51.00
7291	NYSE	KBH	Fri, May 7, 2021	48.80	50.99	48.26	50.83
7290	NYSE	KBH	Thu, May 6, 2021	49.61	49.61	48.00	48.78
7289	NYSE	KBH	Wed, May 5, 2021	49.67	49.50	48.52	49.33
7288	NYSE	KBH	Tue, May 4, 2021	49.25	49.62	48.59	49.44
7287	NYSE	KBH	Mon, May 3, 2021	48.96	49.80	48.61	49.55
7286	NYSE	KBH	Fri, Apr 30, 2021	49.64	49.66	47.91	48.23
7285	NYSE	KBH	Thu, Apr 29, 2021	49.20	50.11	48.75	49.64
7284	NYSE	KBH	Wed, Apr 28, 2021	48.86	49.10	48.42	48.70
7283	NYSE	KBH	Tue, Apr 27, 2021	49.27	50.00	48.42	48.63
7282	NYSE	KBH	Mon, Apr 26, 2021	48.25	48.81	47.62	48.71
7281	NYSE	KBH	Fri, Apr 23, 2021	47.20	48.09	46.55	47.83
7280	NYSE	KBH	Thu, Apr 22, 2021	47.67	47.89	46.82	47.21
7279	NYSE	KBH	Wed, Apr 21, 2021	46.75	48.04	46.51	47.83
7278	NYSE	KBH	Tue, Apr 20, 2021	49.14	49.22	45.83	46.85
7277	NYSE	KBH	Mon, Apr 19, 2021	50.02	50.16	48.57	49.14
7276	NYSE	KBH	Fri, Apr 16, 2021	48.69	49.92	48.62	49.66
7275	NYSE	KBH	Thu, Apr 15, 2021	48.89	48.90	48.04	48.08
7274	NYSE	KBH	Wed, Apr 14, 2021	48.28	49.26	48.14	48.22
7273	NYSE	KBH	Tue, Apr 13, 2021	48.70	49.23	47.07	48.53
7272	NYSE	KBH	Mon, Apr 12, 2021	49.02	49.28	48.45	49.09
7271	NYSE	KBH	Fri, Apr 9, 2021	47.46	49.33	47.10	49.06
7270	NYSE	KBH	Thu, Apr 8, 2021	48.72	48.85	47.40	47.43
7269	NYSE	KBH	Wed, Apr 7, 2021	49.26	49.65	48.27	48.48
7268	NYSE	KBH	Tue, Apr 6, 2021	49.19	49.63	48.70	49.19
7267	NYSE	KBH	Mon, Apr 5, 2021	48.00	49.17	47.69	49.03
7266	NYSE	KBH	Thu, Apr 1, 2021	47.03	47.89	46.51	47.78
7265	NYSE	KBH	Wed, Mar 31, 2021	46.94	47.34	46.24	46.53
7264	NYSE	KBH	Tue, Mar 30, 2021	44.70	46.95	44.56	46.70
7263	NYSE	KBH	Mon, Mar 29, 2021	46.64	47.23	44.77	44.94
7262	NYSE	KBH	Fri, Mar 26, 2021	45.05	47.00	44.06	46.99
7261	NYSE	KBH	Thu, Mar 25, 2021	40.47	44.76	40.47	44.40
7260	NYSE	KBH	Wed, Mar 24, 2021	44.00	44.78	43.29	43.39
7259	NYSE	KBH	Tue, Mar 23, 2021	45.16	45.26	43.03	43.36
7258	NYSE	KBH	Mon, Mar 22, 2021	44.88	45.42	43.69	44.97
7257	NYSE	KBH	Fri, Mar 19, 2021	44.16	45.20	43.06	44.18
7256	NYSE	KBH	Thu, Mar 18, 2021	45.97	46.72	43.54	43.56
7255	NYSE	KBH	Wed, Mar 17, 2021	44.87	47.37	44.14	47.37
7254	NYSE	KBH	Tue, Mar 16, 2021	45.84	46.55	45.11	45.23
7253	NYSE	KBH	Mon, Mar 15, 2021	44.46	45.54	43.94	45.50
7252	NYSE	KBH	Fri, Mar 12, 2021	43.45	44.32	42.53	43.93
7251	NYSE	KBH	Thu, Mar 11, 2021	45.09	45.25	44.02	44.43
7250	NYSE	KBH	Wed, Mar 10, 2021	43.04	45.01	42.94	44.57
7249	NYSE	KBH	Tue, Mar 9, 2021	44.11	44.80	42.98	43.01
7248	NYSE	KBH	Mon, Mar 8, 2021	43.00	44.20	42.60	43.47
7247	NYSE	KBH	Fri, Mar 5, 2021	39.91	42.68	38.85	42.63
7246	NYSE	KBH	Thu, Mar 4, 2021	40.28	41.98	38.05	39.53
7245	NYSE	KBH	Wed, Mar 3, 2021	41.02	41.35	39.69	40.20
7244	NYSE	KBH	Tue, Mar 2, 2021	40.70	41.42	39.95	41.16
7243	NYSE	KBH	Mon, Mar 1, 2021	41.17	41.71	40.34	40.51
7242	NYSE	KBH	Fri, Feb 26, 2021	39.76	40.98	38.95	40.38
7241	NYSE	KBH	Thu, Feb 25, 2021	41.38	41.38	39.00	39.27
7240	NYSE	KBH	Wed, Feb 24, 2021	39.76	41.72	38.79	41.61
7239	NYSE	KBH	Tue, Feb 23, 2021	40.03	40.63	38.62	40.45
7238	NYSE	KBH	Mon, Feb 22, 2021	42.00	42.21	40.49	40.50
7237	NYSE	KBH	Fri, Feb 19, 2021	43.13	43.19	41.57	42.37
7236	NYSE	KBH	Thu, Feb 18, 2021	41.23	41.49	40.57	40.70
7235	NYSE	KBH	Wed, Feb 17, 2021	41.07	41.47	40.40	41.25
7234	NYSE	KBH	Tue, Feb 16, 2021	44.00	44.01	41.45	41.47
7233	NYSE	KBH	Fri, Feb 12, 2021	44.23	44.60	43.40	44.06
7232	NYSE	KBH	Thu, Feb 11, 2021	44.15	45.59	43.82	44.71
7231	NYSE	KBH	Wed, Feb 10, 2021	43.74	44.68	42.78	43.63
7230	NYSE	KBH	Tue, Feb 9, 2021	44.75	44.81	43.34	43.86
7229	NYSE	KBH	Mon, Feb 8, 2021	43.10	45.21	42.95	45.08
7228	NYSE	KBH	Fri, Feb 5, 2021	40.87	42.63	40.20	42.55
7227	NYSE	KBH	Thu, Feb 4, 2021	40.89	41.26	39.85	40.61
7226	NYSE	KBH	Wed, Feb 3, 2021	41.10	41.66	40.59	40.92
7225	NYSE	KBH	Tue, Feb 2, 2021	42.00	42.00	40.37	41.14
7224	NYSE	KBH	Mon, Feb 1, 2021	41.98	42.41	40.72	41.66
7223	NYSE	KBH	Fri, Jan 29, 2021	41.77	42.20	40.75	41.64
7222	NYSE	KBH	Thu, Jan 28, 2021	42.07	42.77	41.31	42.22
7221	NYSE	KBH	Wed, Jan 27, 2021	41.00	43.28	40.87	42.44
7220	NYSE	KBH	Tue, Jan 26, 2021	43.03	43.75	41.07	42.02
7219	NYSE	KBH	Mon, Jan 25, 2021	42.63	43.50	42.08	42.67
7218	NYSE	KBH	Fri, Jan 22, 2021	41.03	42.61	40.61	42.21
7217	NYSE	KBH	Thu, Jan 21, 2021	40.94	42.40	40.91	41.19
7216	NYSE	KBH	Wed, Jan 20, 2021	37.92	41.24	37.76	40.51
7215	NYSE	KBH	Tue, Jan 19, 2021	36.14	37.83	36.10	37.73
7214	NYSE	KBH	Fri, Jan 15, 2021	35.19	36.02	34.92	35.76
7213	NYSE	KBH	Thu, Jan 14, 2021	35.24	36.39	34.55	35.29
7212	NYSE	KBH	Wed, Jan 13, 2021	36.87	37.77	34.96	35.01
7211	NYSE	KBH	Tue, Jan 12, 2021	34.27	34.45	33.35	34.15
7210	NYSE	KBH	Mon, Jan 11, 2021	32.78	34.06	32.52	33.71
7209	NYSE	KBH	Fri, Jan 8, 2021	34.44	34.44	32.70	33.04
7208	NYSE	KBH	Thu, Jan 7, 2021	33.08	34.55	32.80	34.31
7207	NYSE	KBH	Wed, Jan 6, 2021	32.23	32.92	31.76	32.81
7206	NYSE	KBH	Tue, Jan 5, 2021	33.00	33.45	32.40	32.49
7205	NYSE	KBH	Mon, Jan 4, 2021	33.92	34.07	32.66	33.47
7204	NYSE	KBH	Thu, Dec 31, 2020	34.38	34.38	33.42	33.52
7203	NYSE	KBH	Wed, Dec 30, 2020	34.84	35.24	34.38	34.39
7202	NYSE	KBH	Tue, Dec 29, 2020	35.09	35.30	34.29	34.59
7201	NYSE	KBH	Mon, Dec 28, 2020	35.93	36.10	34.83	35.07
7200	NYSE	KBH	Thu, Dec 24, 2020	34.94	35.89	34.43	35.87
7199	NYSE	KBH	Wed, Dec 23, 2020	35.65	35.72	34.75	34.86
7198	NYSE	KBH	Tue, Dec 22, 2020	35.04	35.79	34.71	35.58
7197	NYSE	KBH	Mon, Dec 21, 2020	34.50	35.61	34.04	35.04
7196	NYSE	KBH	Fri, Dec 18, 2020	35.82	36.20	35.13	35.54
7195	NYSE	KBH	Thu, Dec 17, 2020	34.54	36.24	34.49	35.60
7194	NYSE	KBH	Wed, Dec 16, 2020	34.34	34.34	33.40	33.93
7193	NYSE	KBH	Tue, Dec 15, 2020	34.14	34.54	33.71	33.95
7192	NYSE	KBH	Mon, Dec 14, 2020	34.60	35.04	33.75	33.77
7191	NYSE	KBH	Fri, Dec 11, 2020	34.32	34.84	33.78	34.08
7190	NYSE	KBH	Thu, Dec 10, 2020	33.95	34.69	33.60	34.46
7189	NYSE	KBH	Wed, Dec 9, 2020	34.79	35.06	33.98	34.14
7188	NYSE	KBH	Tue, Dec 8, 2020	35.11	35.47	34.26	34.57
7187	NYSE	KBH	Mon, Dec 7, 2020	34.64	35.89	34.04	35.81
7186	NYSE	KBH	Fri, Dec 4, 2020	34.98	35.14	33.92	34.54
7185	NYSE	KBH	Thu, Dec 3, 2020	33.58	35.27	33.52	34.97
7184	NYSE	KBH	Wed, Dec 2, 2020	34.39	34.63	33.48	33.57
7183	NYSE	KBH	Tue, Dec 1, 2020	35.52	35.69	34.28	34.46
7182	NYSE	KBH	Mon, Nov 30, 2020	35.66	35.85	34.43	35.20
7181	NYSE	KBH	Fri, Nov 27, 2020	35.90	36.53	35.28	35.70
7180	NYSE	KBH	Wed, Nov 25, 2020	35.94	36.37	35.09	35.98
7179	NYSE	KBH	Tue, Nov 24, 2020	37.93	38.02	35.36	35.52
7178	NYSE	KBH	Mon, Nov 23, 2020	36.33	37.89	36.27	37.49
7177	NYSE	KBH	Fri, Nov 20, 2020	35.95	36.49	35.77	36.23
7176	NYSE	KBH	Thu, Nov 19, 2020	35.25	36.17	35.01	36.09
7175	NYSE	KBH	Wed, Nov 18, 2020	34.61	35.66	34.44	35.12
7174	NYSE	KBH	Tue, Nov 17, 2020	34.40	35.17	33.94	34.61
7173	NYSE	KBH	Mon, Nov 16, 2020	34.17	34.22	33.52	34.19
7172	NYSE	KBH	Fri, Nov 13, 2020	33.29	33.99	32.64	33.71
7171	NYSE	KBH	Thu, Nov 12, 2020	33.03	34.05	32.39	32.83
7170	NYSE	KBH	Wed, Nov 11, 2020	33.30	33.45	32.33	33.34
7169	NYSE	KBH	Tue, Nov 10, 2020	31.17	33.33	30.25	32.99
7168	NYSE	KBH	Mon, Nov 9, 2020	34.90	35.11	30.29	30.24
7167	NYSE	KBH	Fri, Nov 6, 2020	35.28	35.35	33.54	33.97
7166	NYSE	KBH	Thu, Nov 5, 2020	36.43	37.03	35.10	35.28
7165	NYSE	KBH	Wed, Nov 4, 2020	34.41	36.73	34.38	36.13
7164	NYSE	KBH	Tue, Nov 3, 2020	34.01	34.28	33.10	33.95
7163	NYSE	KBH	Mon, Nov 2, 2020	33.20	33.78	32.28	33.31
7162	NYSE	KBH	Fri, Oct 30, 2020	32.96	33.50	32.01	32.25
7161	NYSE	KBH	Thu, Oct 29, 2020	34.16	34.44	32.95	33.20
7160	NYSE	KBH	Wed, Oct 28, 2020	33.32	34.96	33.11	33.97
7159	NYSE	KBH	Tue, Oct 27, 2020	35.80	35.86	33.82	34.18
7158	NYSE	KBH	Mon, Oct 26, 2020	36.52	36.86	35.30	35.68
7157	NYSE	KBH	Fri, Oct 23, 2020	37.00	37.92	36.63	37.62
7156	NYSE	KBH	Thu, Oct 22, 2020	38.13	38.34	36.15	36.56
7155	NYSE	KBH	Wed, Oct 21, 2020	40.46	40.79	37.97	38.18
7154	NYSE	KBH	Tue, Oct 20, 2020	40.85	41.19	40.14	40.46
7153	NYSE	KBH	Mon, Oct 19, 2020	41.03	41.45	40.16	40.43
7152	NYSE	KBH	Fri, Oct 16, 2020	41.46	42.20	40.78	40.85
7151	NYSE	KBH	Thu, Oct 15, 2020	39.83	41.60	39.76	41.45
7150	NYSE	KBH	Wed, Oct 14, 2020	40.72	40.88	40.17	40.56
7149	NYSE	KBH	Tue, Oct 13, 2020	41.24	41.24	40.04	40.43
7148	NYSE	KBH	Mon, Oct 12, 2020	41.00	41.41	40.51	41.27
7147	NYSE	KBH	Fri, Oct 9, 2020	40.67	41.48	40.44	40.82
7146	NYSE	KBH	Thu, Oct 8, 2020	39.19	40.31	39.03	40.06
7145	NYSE	KBH	Wed, Oct 7, 2020	39.36	39.80	37.86	38.42
7144	NYSE	KBH	Tue, Oct 6, 2020	40.00	40.28	38.53	38.70
7143	NYSE	KBH	Mon, Oct 5, 2020	40.40	40.62	38.45	39.56
7142	NYSE	KBH	Fri, Oct 2, 2020	38.53	40.09	38.32	39.81
7141	NYSE	KBH	Thu, Oct 1, 2020	38.93	39.76	38.42	39.71
7140	NYSE	KBH	Wed, Sep 30, 2020	37.70	39.29	37.64	38.39
7139	NYSE	KBH	Tue, Sep 29, 2020	38.69	38.75	37.58	37.69
7138	NYSE	KBH	Mon, Sep 28, 2020	37.18	38.78	36.76	38.64
7137	NYSE	KBH	Fri, Sep 25, 2020	37.00	37.12	35.95	36.40
7136	NYSE	KBH	Thu, Sep 24, 2020	37.21	37.84	36.41	37.31
7135	NYSE	KBH	Wed, Sep 23, 2020	40.00	40.06	37.14	37.45
7134	NYSE	KBH	Tue, Sep 22, 2020	38.81	40.86	38.40	40.50
7133	NYSE	KBH	Mon, Sep 21, 2020	38.14	39.23	37.32	38.93
7132	NYSE	KBH	Fri, Sep 18, 2020	39.01	39.43	38.19	38.99
7131	NYSE	KBH	Thu, Sep 17, 2020	38.35	39.02	37.92	38.61
7130	NYSE	KBH	Wed, Sep 16, 2020	37.89	39.43	37.51	38.95
7129	NYSE	KBH	Tue, Sep 15, 2020	37.80	38.36	36.80	36.91
7128	NYSE	KBH	Mon, Sep 14, 2020	37.07	38.19	36.88	38.16
7127	NYSE	KBH	Fri, Sep 11, 2020	36.15	37.13	36.06	36.72
7126	NYSE	KBH	Thu, Sep 10, 2020	36.18	36.98	35.91	35.99
7125	NYSE	KBH	Wed, Sep 9, 2020	34.33	36.15	34.10	35.99
7124	NYSE	KBH	Tue, Sep 8, 2020	34.22	35.30	33.87	34.08
7123	NYSE	KBH	Fri, Sep 4, 2020	36.06	36.55	33.56	34.59
7122	NYSE	KBH	Thu, Sep 3, 2020	37.17	37.18	35.03	35.63
7121	NYSE	KBH	Wed, Sep 2, 2020	37.07	37.13	35.72	36.94
7120	NYSE	KBH	Tue, Sep 1, 2020	35.51	36.92	35.05	36.85
7119	NYSE	KBH	Mon, Aug 31, 2020	36.42	36.60	35.54	35.76
7118	NYSE	KBH	Fri, Aug 28, 2020	36.43	36.85	36.03	36.63
7117	NYSE	KBH	Thu, Aug 27, 2020	37.18	37.50	36.14	36.17
7116	NYSE	KBH	Wed, Aug 26, 2020	37.58	37.95	36.82	36.84
7115	NYSE	KBH	Tue, Aug 25, 2020	38.08	38.23	36.88	37.50
7114	NYSE	KBH	Mon, Aug 24, 2020	38.42	38.42	37.35	37.84
7113	NYSE	KBH	Fri, Aug 21, 2020	36.81	38.13	36.75	37.99
7112	NYSE	KBH	Thu, Aug 20, 2020	36.55	37.96	36.30	37.14
7111	NYSE	KBH	Wed, Aug 19, 2020	37.41	37.76	36.82	36.99
7110	NYSE	KBH	Tue, Aug 18, 2020	37.50	38.50	37.25	37.59
7109	NYSE	KBH	Mon, Aug 17, 2020	36.39	37.38	35.93	36.95
7108	NYSE	KBH	Fri, Aug 14, 2020	35.71	36.29	35.16	36.16
7107	NYSE	KBH	Thu, Aug 13, 2020	35.87	36.69	35.75	36.30
7106	NYSE	KBH	Wed, Aug 12, 2020	36.40	36.67	35.54	36.61
7105	NYSE	KBH	Tue, Aug 11, 2020	36.95	37.11	35.91	36.00
7104	NYSE	KBH	Mon, Aug 10, 2020	35.19	37.45	35.00	36.13
7103	NYSE	KBH	Fri, Aug 7, 2020	34.81	35.08	33.92	34.77
7102	NYSE	KBH	Thu, Aug 6, 2020	35.30	35.67	34.80	35.05
7101	NYSE	KBH	Wed, Aug 5, 2020	33.78	34.45	33.31	34.10
7100	NYSE	KBH	Tue, Aug 4, 2020	33.70	34.25	33.31	33.38
7099	NYSE	KBH	Mon, Aug 3, 2020	34.05	34.78	33.58	33.96
7098	NYSE	KBH	Fri, Jul 31, 2020	33.66	33.89	32.80	33.64
7097	NYSE	KBH	Thu, Jul 30, 2020	33.50	34.12	33.05	33.90
7096	NYSE	KBH	Wed, Jul 29, 2020	33.84	34.37	33.77	34.32
7095	NYSE	KBH	Tue, Jul 28, 2020	34.91	35.36	33.60	33.63
7094	NYSE	KBH	Mon, Jul 27, 2020	33.48	34.68	33.17	34.65
7093	NYSE	KBH	Fri, Jul 24, 2020	33.07	33.41	32.09	33.21
7092	NYSE	KBH	Thu, Jul 23, 2020	34.48	34.74	32.45	33.09
7091	NYSE	KBH	Wed, Jul 22, 2020	30.80	33.40	30.80	33.09
7090	NYSE	KBH	Tue, Jul 21, 2020	30.98	31.32	30.75	30.97
7089	NYSE	KBH	Mon, Jul 20, 2020	31.46	31.67	30.31	30.83
7088	NYSE	KBH	Fri, Jul 17, 2020	32.16	32.78	31.44	31.65
7087	NYSE	KBH	Thu, Jul 16, 2020	30.02	32.12	30.01	31.91
7086	NYSE	KBH	Wed, Jul 15, 2020	31.30	31.47	30.20	31.26
7085	NYSE	KBH	Tue, Jul 14, 2020	29.07	30.37	28.92	30.28
7084	NYSE	KBH	Mon, Jul 13, 2020	31.14	31.15	29.24	29.28
7083	NYSE	KBH	Fri, Jul 10, 2020	29.33	30.75	29.08	30.53
7082	NYSE	KBH	Thu, Jul 9, 2020	31.05	31.05	28.61	29.04
7081	NYSE	KBH	Wed, Jul 8, 2020	29.50	30.91	29.40	30.89
7080	NYSE	KBH	Tue, Jul 7, 2020	29.32	30.02	29.13	29.20
7079	NYSE	KBH	Mon, Jul 6, 2020	30.06	30.37	29.17	29.73
7078	NYSE	KBH	Thu, Jul 2, 2020	30.12	30.34	29.18	29.37
7077	NYSE	KBH	Wed, Jul 1, 2020	30.64	30.91	29.23	29.36
7076	NYSE	KBH	Tue, Jun 30, 2020	30.08	30.87	29.47	30.68
7075	NYSE	KBH	Mon, Jun 29, 2020	28.51	30.46	28.05	29.96
7074	NYSE	KBH	Fri, Jun 26, 2020	29.28	29.28	27.51	28.58
7073	NYSE	KBH	Thu, Jun 25, 2020	29.28	29.89	28.33	29.38
7072	NYSE	KBH	Wed, Jun 24, 2020	33.85	33.89	31.55	33.33
7071	NYSE	KBH	Tue, Jun 23, 2020	33.88	34.36	33.17	34.07
7070	NYSE	KBH	Mon, Jun 22, 2020	32.30	33.62	31.92	33.50
7069	NYSE	KBH	Fri, Jun 19, 2020	33.67	33.99	31.65	32.29
7068	NYSE	KBH	Thu, Jun 18, 2020	33.29	34.09	32.88	32.97
7067	NYSE	KBH	Wed, Jun 17, 2020	34.74	35.16	33.47	33.83
7066	NYSE	KBH	Tue, Jun 16, 2020	36.00	36.01	33.40	34.36
7065	NYSE	KBH	Mon, Jun 15, 2020	30.14	34.36	30.09	34.33
7064	NYSE	KBH	Fri, Jun 12, 2020	31.51	31.95	30.37	31.91
7063	NYSE	KBH	Thu, Jun 11, 2020	30.64	31.97	29.63	29.68
7062	NYSE	KBH	Wed, Jun 10, 2020	33.28	34.25	32.15	33.55
7061	NYSE	KBH	Tue, Jun 9, 2020	33.85	34.65	33.49	33.66
7060	NYSE	KBH	Mon, Jun 8, 2020	37.00	37.33	34.49	34.86
7059	NYSE	KBH	Fri, Jun 5, 2020	36.80	37.13	35.40	36.32
7058	NYSE	KBH	Thu, Jun 4, 2020	36.24	37.16	34.51	34.78
7057	NYSE	KBH	Wed, Jun 3, 2020	35.90	37.22	35.67	36.81
7056	NYSE	KBH	Tue, Jun 2, 2020	34.29	35.09	33.64	34.98
7055	NYSE	KBH	Mon, Jun 1, 2020	33.34	35.02	32.80	33.77
7054	NYSE	KBH	Fri, May 29, 2020	33.36	34.94	32.80	33.08
7053	NYSE	KBH	Thu, May 28, 2020	35.75	35.90	33.41	33.80
7052	NYSE	KBH	Wed, May 27, 2020	32.90	35.20	32.86	35.16
7051	NYSE	KBH	Tue, May 26, 2020	32.24	32.95	31.43	31.77
7050	NYSE	KBH	Fri, May 22, 2020	29.82	30.72	29.22	30.53
7049	NYSE	KBH	Thu, May 21, 2020	27.69	29.86	27.68	29.34
7048	NYSE	KBH	Wed, May 20, 2020	29.35	29.35	27.61	27.89
7047	NYSE	KBH	Tue, May 19, 2020	28.44	29.70	27.70	28.32
7046	NYSE	KBH	Mon, May 18, 2020	26.44	28.93	26.35	28.64
7045	NYSE	KBH	Fri, May 15, 2020	24.07	25.28	23.57	24.71
7044	NYSE	KBH	Thu, May 14, 2020	23.80	24.76	22.63	24.52
7043	NYSE	KBH	Wed, May 13, 2020	26.23	26.28	24.38	24.53
7042	NYSE	KBH	Tue, May 12, 2020	28.20	28.35	26.58	26.58
7041	NYSE	KBH	Mon, May 11, 2020	27.76	28.62	27.28	28.10
7040	NYSE	KBH	Fri, May 8, 2020	27.27	28.82	26.78	28.54
7039	NYSE	KBH	Thu, May 7, 2020	26.13	26.91	26.13	26.66
7038	NYSE	KBH	Wed, May 6, 2020	26.30	26.68	25.62	26.09
7037	NYSE	KBH	Tue, May 5, 2020	26.36	27.20	26.09	26.24
7036	NYSE	KBH	Mon, May 4, 2020	24.65	25.97	24.21	25.82
7035	NYSE	KBH	Fri, May 1, 2020	25.13	25.31	24.02	25.17
7034	NYSE	KBH	Thu, Apr 30, 2020	26.78	26.86	25.99	26.24
7033	NYSE	KBH	Wed, Apr 29, 2020	26.29	27.70	26.28	27.48
7032	NYSE	KBH	Tue, Apr 28, 2020	24.70	25.34	24.26	25.19
7031	NYSE	KBH	Mon, Apr 27, 2020	22.30	23.69	22.20	23.46
7030	NYSE	KBH	Fri, Apr 24, 2020	20.61	22.36	20.46	22.18
7029	NYSE	KBH	Thu, Apr 23, 2020	20.89	21.38	20.16	20.28
7028	NYSE	KBH	Wed, Apr 22, 2020	21.00	21.36	20.48	20.56
7027	NYSE	KBH	Tue, Apr 21, 2020	19.43	20.59	19.28	20.36
7026	NYSE	KBH	Mon, Apr 20, 2020	20.34	21.19	20.13	20.40
7025	NYSE	KBH	Fri, Apr 17, 2020	21.23	21.74	20.56	21.19
7024	NYSE	KBH	Thu, Apr 16, 2020	19.92	20.67	19.68	20.22
7023	NYSE	KBH	Wed, Apr 15, 2020	19.57	20.52	19.15	20.00
7022	NYSE	KBH	Tue, Apr 14, 2020	21.98	21.98	20.34	20.67
7021	NYSE	KBH	Mon, Apr 13, 2020	22.00	22.24	19.21	20.00
7020	NYSE	KBH	Thu, Apr 9, 2020	23.61	24.83	21.91	22.57
7019	NYSE	KBH	Wed, Apr 8, 2020	20.00	22.32	19.63	22.07
7018	NYSE	KBH	Tue, Apr 7, 2020	20.65	21.37	19.12	19.50
7017	NYSE	KBH	Mon, Apr 6, 2020	17.64	19.99	17.46	19.26
7016	NYSE	KBH	Fri, Apr 3, 2020	16.32	16.49	15.37	16.13
7015	NYSE	KBH	Thu, Apr 2, 2020	16.69	17.73	15.42	16.22
7014	NYSE	KBH	Wed, Apr 1, 2020	16.95	17.22	16.00	16.52
7013	NYSE	KBH	Tue, Mar 31, 2020	18.25	19.13	17.81	18.10
7012	NYSE	KBH	Mon, Mar 30, 2020	17.27	18.40	16.89	18.20
7011	NYSE	KBH	Fri, Mar 27, 2020	19.51	20.10	17.50	17.95
7010	NYSE	KBH	Thu, Mar 26, 2020	19.20	20.75	18.53	19.08
7009	NYSE	KBH	Wed, Mar 25, 2020	17.18	19.98	16.44	19.47
7008	NYSE	KBH	Tue, Mar 24, 2020	13.00	15.78	12.53	15.62
7007	NYSE	KBH	Mon, Mar 23, 2020	12.06	12.18	10.71	11.35
7006	NYSE	KBH	Fri, Mar 20, 2020	12.93	13.28	11.40	12.10
7005	NYSE	KBH	Thu, Mar 19, 2020	10.95	12.77	9.82	12.35
7004	NYSE	KBH	Wed, Mar 18, 2020	12.95	13.12	10.01	11.06
7003	NYSE	KBH	Tue, Mar 17, 2020	16.45	16.61	13.34	13.75
7002	NYSE	KBH	Mon, Mar 16, 2020	19.84	20.59	15.60	16.05
7001	NYSE	KBH	Fri, Mar 13, 2020	24.74	24.91	21.08	23.00
7000	NYSE	KBH	Thu, Mar 12, 2020	24.78	25.51	22.92	23.32
6999	NYSE	KBH	Wed, Mar 11, 2020	28.48	28.83	26.28	26.73
6998	NYSE	KBH	Tue, Mar 10, 2020	29.63	30.08	27.10	29.50
6997	NYSE	KBH	Mon, Mar 9, 2020	29.61	29.87	27.02	28.81
6996	NYSE	KBH	Fri, Mar 6, 2020	32.78	33.00	30.59	31.85
6995	NYSE	KBH	Thu, Mar 5, 2020	35.17	35.56	33.84	34.20
6994	NYSE	KBH	Wed, Mar 4, 2020	35.42	36.64	35.05	35.99
6993	NYSE	KBH	Tue, Mar 3, 2020	34.30	35.84	33.73	34.67
6992	NYSE	KBH	Mon, Mar 2, 2020	33.12	34.29	32.18	34.29
6991	NYSE	KBH	Fri, Feb 28, 2020	33.51	33.86	31.67	32.59
6990	NYSE	KBH	Thu, Feb 27, 2020	34.51	35.90	33.64	34.50
6989	NYSE	KBH	Wed, Feb 26, 2020	36.00	36.93	35.08	35.37
6988	NYSE	KBH	Tue, Feb 25, 2020	39.20	39.20	36.72	36.73
6987	NYSE	KBH	Mon, Feb 24, 2020	39.26	39.74	38.97	38.99
6986	NYSE	KBH	Fri, Feb 21, 2020	40.16	40.47	39.70	39.86
6985	NYSE	KBH	Thu, Feb 20, 2020	39.86	40.25	39.18	40.04
6984	NYSE	KBH	Wed, Feb 19, 2020	39.89	40.29	39.66	39.94
6983	NYSE	KBH	Tue, Feb 18, 2020	39.95	40.51	39.55	39.66
6982	NYSE	KBH	Fri, Feb 14, 2020	39.60	39.84	39.16	39.77
6981	NYSE	KBH	Thu, Feb 13, 2020	38.40	39.55	38.36	39.47
6980	NYSE	KBH	Wed, Feb 12, 2020	39.02	39.09	38.25	38.75
6979	NYSE	KBH	Tue, Feb 11, 2020	39.19	39.43	38.86	39.05
6978	NYSE	KBH	Mon, Feb 10, 2020	38.27	39.17	38.13	39.07
6977	NYSE	KBH	Fri, Feb 7, 2020	37.72	38.35	37.62	38.11
6976	NYSE	KBH	Thu, Feb 6, 2020	37.46	37.96	37.20	37.57
6975	NYSE	KBH	Wed, Feb 5, 2020	36.54	37.54	36.13	37.31
6974	NYSE	KBH	Tue, Feb 4, 2020	38.11	38.12	36.74	36.68
6973	NYSE	KBH	Mon, Feb 3, 2020	37.70	38.10	37.14	37.83
6972	NYSE	KBH	Fri, Jan 31, 2020	38.05	38.46	37.30	37.55
6971	NYSE	KBH	Thu, Jan 30, 2020	38.41	38.75	37.71	38.02
6970	NYSE	KBH	Wed, Jan 29, 2020	38.86	39.02	38.08	38.43
6969	NYSE	KBH	Tue, Jan 28, 2020	38.65	39.30	38.39	38.90
6968	NYSE	KBH	Mon, Jan 27, 2020	37.92	38.92	37.89	38.26
6967	NYSE	KBH	Fri, Jan 24, 2020	38.89	39.10	37.83	38.12
6966	NYSE	KBH	Thu, Jan 23, 2020	38.28	39.38	38.18	38.89
6965	NYSE	KBH	Wed, Jan 22, 2020	38.00	38.58	37.78	38.27
6964	NYSE	KBH	Tue, Jan 21, 2020	36.85	37.91	36.81	37.84
6963	NYSE	KBH	Fri, Jan 17, 2020	36.88	37.18	36.61	36.81
6962	NYSE	KBH	Thu, Jan 16, 2020	36.75	36.90	36.26	36.54
6961	NYSE	KBH	Wed, Jan 15, 2020	36.36	36.74	36.26	36.73
6960	NYSE	KBH	Tue, Jan 14, 2020	35.26	36.24	35.19	36.10
6959	NYSE	KBH	Mon, Jan 13, 2020	35.94	36.24	35.19	35.26
6958	NYSE	KBH	Fri, Jan 10, 2020	35.46	36.38	35.04	35.86
6957	NYSE	KBH	Thu, Jan 9, 2020	37.44	37.59	36.83	37.06
6956	NYSE	KBH	Wed, Jan 8, 2020	36.82	37.35	36.59	37.00
6955	NYSE	KBH	Tue, Jan 7, 2020	36.00	36.46	35.80	36.26
6954	NYSE	KBH	Mon, Jan 6, 2020	34.96	35.86	34.89	35.65
6953	NYSE	KBH	Fri, Jan 3, 2020	34.15	35.02	34.12	34.91
6952	NYSE	KBH	Thu, Jan 2, 2020	34.43	34.57	33.95	34.51
6951	NYSE	KBH	Tue, Dec 31, 2019	33.89	34.48	33.89	34.27
6950	NYSE	KBH	Mon, Dec 30, 2019	33.83	34.03	33.65	33.98
6949	NYSE	KBH	Fri, Dec 27, 2019	33.92	34.21	33.63	33.93
6948	NYSE	KBH	Thu, Dec 26, 2019	34.01	34.12	33.72	33.80
6947	NYSE	KBH	Tue, Dec 24, 2019	33.56	34.10	33.40	34.02
6946	NYSE	KBH	Mon, Dec 23, 2019	33.86	34.10	33.32	33.44
6945	NYSE	KBH	Fri, Dec 20, 2019	32.85	34.06	32.79	33.91
6944	NYSE	KBH	Thu, Dec 19, 2019	33.24	33.24	32.32	32.69
6943	NYSE	KBH	Wed, Dec 18, 2019	34.43	34.60	33.23	33.39
6942	NYSE	KBH	Tue, Dec 17, 2019	34.83	34.91	33.88	34.08
6941	NYSE	KBH	Mon, Dec 16, 2019	34.96	35.14	34.58	34.79
6940	NYSE	KBH	Fri, Dec 13, 2019	34.50	35.13	34.44	34.95
6939	NYSE	KBH	Thu, Dec 12, 2019	35.52	35.75	34.62	34.70
6938	NYSE	KBH	Wed, Dec 11, 2019	35.08	35.76	34.89	35.73
6937	NYSE	KBH	Tue, Dec 10, 2019	34.78	35.07	34.61	34.98
6936	NYSE	KBH	Mon, Dec 9, 2019	34.21	35.10	34.19	34.84
6935	NYSE	KBH	Fri, Dec 6, 2019	35.15	35.37	34.05	34.19
6934	NYSE	KBH	Thu, Dec 5, 2019	34.52	35.33	34.41	35.07
6933	NYSE	KBH	Wed, Dec 4, 2019	34.38	34.77	34.10	34.52
6932	NYSE	KBH	Tue, Dec 3, 2019	33.72	34.36	33.56	34.34
6931	NYSE	KBH	Mon, Dec 2, 2019	34.42	34.51	33.54	33.80
6930	NYSE	KBH	Fri, Nov 29, 2019	34.72	35.11	34.49	34.58
6929	NYSE	KBH	Wed, Nov 27, 2019	35.15	35.36	34.79	34.87
6928	NYSE	KBH	Tue, Nov 26, 2019	34.49	35.11	34.49	35.09
6927	NYSE	KBH	Mon, Nov 25, 2019	34.27	34.90	34.14	34.65
6926	NYSE	KBH	Fri, Nov 22, 2019	34.52	34.74	33.98	34.04
6925	NYSE	KBH	Thu, Nov 21, 2019	35.03	35.16	34.30	34.36
6924	NYSE	KBH	Wed, Nov 20, 2019	34.85	35.52	34.70	34.96
6923	NYSE	KBH	Tue, Nov 19, 2019	34.94	35.28	34.76	34.90
6922	NYSE	KBH	Mon, Nov 18, 2019	34.27	34.96	34.15	34.75
6921	NYSE	KBH	Fri, Nov 15, 2019	34.60	34.72	34.20	34.28
6920	NYSE	KBH	Thu, Nov 14, 2019	34.24	34.79	34.18	34.58
6919	NYSE	KBH	Wed, Nov 13, 2019	33.71	34.48	33.61	34.36
6918	NYSE	KBH	Tue, Nov 12, 2019	33.80	34.31	33.25	33.83
6917	NYSE	KBH	Mon, Nov 11, 2019	32.69	33.68	32.68	33.56
6916	NYSE	KBH	Fri, Nov 8, 2019	32.65	33.15	32.41	32.61
6915	NYSE	KBH	Thu, Nov 7, 2019	34.20	34.24	32.26	32.54
6914	NYSE	KBH	Wed, Nov 6, 2019	33.70	34.26	33.24	34.17
6913	NYSE	KBH	Tue, Nov 5, 2019	34.46	34.70	33.39	33.58
6912	NYSE	KBH	Mon, Nov 4, 2019	36.00	36.11	34.14	34.46
6911	NYSE	KBH	Fri, Nov 1, 2019	35.94	36.40	35.73	36.32
6910	NYSE	KBH	Thu, Oct 31, 2019	35.88	35.97	35.38	35.69
6909	NYSE	KBH	Wed, Oct 30, 2019	35.37	35.93	34.55	35.93
6908	NYSE	KBH	Tue, Oct 29, 2019	35.41	36.06	35.24	35.42
6907	NYSE	KBH	Mon, Oct 28, 2019	36.53	36.82	35.47	35.48
6906	NYSE	KBH	Fri, Oct 25, 2019	36.80	37.40	36.57	36.58
6905	NYSE	KBH	Thu, Oct 24, 2019	36.10	36.84	35.88	36.80
6904	NYSE	KBH	Wed, Oct 23, 2019	36.29	36.38	35.63	36.07
6903	NYSE	KBH	Tue, Oct 22, 2019	36.51	36.58	35.84	36.31
6902	NYSE	KBH	Mon, Oct 21, 2019	36.75	36.94	36.15	36.24
6901	NYSE	KBH	Fri, Oct 18, 2019	36.07	36.63	35.97	36.48
6900	NYSE	KBH	Thu, Oct 17, 2019	35.81	36.54	35.81	36.14
6899	NYSE	KBH	Wed, Oct 16, 2019	34.80	35.72	34.69	35.69
6898	NYSE	KBH	Tue, Oct 15, 2019	34.26	34.78	34.22	34.75
6897	NYSE	KBH	Mon, Oct 14, 2019	33.88	34.28	33.77	34.06
6896	NYSE	KBH	Fri, Oct 11, 2019	34.53	34.67	33.85	33.92
6895	NYSE	KBH	Thu, Oct 10, 2019	34.01	34.23	33.63	34.07
6894	NYSE	KBH	Wed, Oct 9, 2019	34.17	34.50	33.95	33.96
6893	NYSE	KBH	Tue, Oct 8, 2019	33.53	34.29	33.46	33.89
6892	NYSE	KBH	Mon, Oct 7, 2019	33.52	34.01	33.50	33.82
6891	NYSE	KBH	Fri, Oct 4, 2019	33.28	33.94	33.13	33.73
6890	NYSE	KBH	Thu, Oct 3, 2019	33.44	33.68	32.71	33.10
6889	NYSE	KBH	Wed, Oct 2, 2019	33.88	34.03	33.03	33.49
6888	NYSE	KBH	Tue, Oct 1, 2019	33.99	34.22	33.32	33.78
6887	NYSE	KBH	Mon, Sep 30, 2019	32.65	34.32	32.65	34.00
6886	NYSE	KBH	Fri, Sep 27, 2019	32.88	33.11	32.52	32.53
6885	NYSE	KBH	Thu, Sep 26, 2019	33.00	33.09	31.73	32.73
6884	NYSE	KBH	Wed, Sep 25, 2019	32.06	32.48	31.46	32.38
6883	NYSE	KBH	Tue, Sep 24, 2019	31.82	32.05	31.38	31.44
6882	NYSE	KBH	Mon, Sep 23, 2019	31.37	31.87	31.37	31.62
6881	NYSE	KBH	Fri, Sep 20, 2019	31.22	31.60	31.02	31.47
6880	NYSE	KBH	Thu, Sep 19, 2019	31.48	31.56	31.15	31.22
6879	NYSE	KBH	Wed, Sep 18, 2019	31.10	31.45	30.83	31.39
6878	NYSE	KBH	Tue, Sep 17, 2019	30.28	31.36	30.28	31.24
6877	NYSE	KBH	Mon, Sep 16, 2019	30.21	30.55	29.99	30.34
6876	NYSE	KBH	Fri, Sep 13, 2019	30.85	30.88	29.85	30.22
6875	NYSE	KBH	Thu, Sep 12, 2019	29.89	30.63	29.72	30.35
6874	NYSE	KBH	Wed, Sep 11, 2019	29.15	29.65	28.99	29.60
6873	NYSE	KBH	Tue, Sep 10, 2019	29.07	29.19	28.45	28.87
6872	NYSE	KBH	Mon, Sep 9, 2019	28.88	29.40	28.69	29.12
6871	NYSE	KBH	Fri, Sep 6, 2019	28.75	29.22	28.75	28.95
6870	NYSE	KBH	Thu, Sep 5, 2019	29.00	29.09	28.25	28.65
6869	NYSE	KBH	Wed, Sep 4, 2019	28.09	28.95	27.87	28.69
6868	NYSE	KBH	Tue, Sep 3, 2019	27.96	28.05	27.63	27.83
6867	NYSE	KBH	Fri, Aug 30, 2019	28.25	28.31	27.75	28.09
6866	NYSE	KBH	Thu, Aug 29, 2019	28.42	28.66	28.14	28.17
6865	NYSE	KBH	Wed, Aug 28, 2019	27.72	28.25	27.31	28.22
6864	NYSE	KBH	Tue, Aug 27, 2019	28.38	28.38	27.77	27.84
6863	NYSE	KBH	Mon, Aug 26, 2019	28.24	28.31	27.86	28.11
6862	NYSE	KBH	Fri, Aug 23, 2019	28.50	28.93	27.99	28.09
6861	NYSE	KBH	Thu, Aug 22, 2019	28.18	28.68	27.86	28.47
6860	NYSE	KBH	Wed, Aug 21, 2019	28.13	28.62	27.74	28.17
6859	NYSE	KBH	Tue, Aug 20, 2019	27.49	28.15	27.25	27.98
6858	NYSE	KBH	Mon, Aug 19, 2019	27.16	27.72	26.99	27.43
6857	NYSE	KBH	Fri, Aug 16, 2019	26.53	26.96	26.47	26.85
6856	NYSE	KBH	Thu, Aug 15, 2019	26.69	27.03	26.48	26.50
6855	NYSE	KBH	Wed, Aug 14, 2019	26.90	27.08	26.32	26.62
6854	NYSE	KBH	Tue, Aug 13, 2019	26.81	27.50	26.50	27.20
6853	NYSE	KBH	Mon, Aug 12, 2019	26.13	26.37	25.89	26.32
6852	NYSE	KBH	Fri, Aug 9, 2019	26.76	26.80	26.24	26.30
6851	NYSE	KBH	Thu, Aug 8, 2019	26.37	27.05	26.37	26.84
6850	NYSE	KBH	Wed, Aug 7, 2019	25.48	26.51	25.22	26.26
6849	NYSE	KBH	Tue, Aug 6, 2019	25.30	25.69	25.20	25.68
6848	NYSE	KBH	Mon, Aug 5, 2019	25.64	25.91	24.95	25.27
6847	NYSE	KBH	Fri, Aug 2, 2019	26.67	26.73	25.85	25.94
6846	NYSE	KBH	Thu, Aug 1, 2019	26.35	27.40	26.14	26.76
6845	NYSE	KBH	Wed, Jul 31, 2019	27.14	27.28	26.03	26.27
6844	NYSE	KBH	Tue, Jul 30, 2019	26.63	27.65	26.61	27.16
6843	NYSE	KBH	Mon, Jul 29, 2019	26.81	26.89	26.39	26.62
6842	NYSE	KBH	Fri, Jul 26, 2019	27.17	27.44	26.74	26.81
6841	NYSE	KBH	Thu, Jul 25, 2019	26.66	27.23	26.50	27.14
6840	NYSE	KBH	Wed, Jul 24, 2019	25.51	26.49	25.47	26.43
6839	NYSE	KBH	Tue, Jul 23, 2019	26.52	26.52	25.48	25.53
6838	NYSE	KBH	Mon, Jul 22, 2019	26.72	26.85	26.30	26.33
6837	NYSE	KBH	Fri, Jul 19, 2019	26.71	26.81	26.46	26.64
6836	NYSE	KBH	Thu, Jul 18, 2019	26.80	27.03	26.43	26.79
6835	NYSE	KBH	Wed, Jul 17, 2019	27.01	27.10	26.58	26.80
6834	NYSE	KBH	Tue, Jul 16, 2019	26.23	26.84	26.14	26.74
6833	NYSE	KBH	Mon, Jul 15, 2019	26.63	26.72	26.10	26.32
6832	NYSE	KBH	Fri, Jul 12, 2019	25.86	26.66	25.86	26.37
6831	NYSE	KBH	Thu, Jul 11, 2019	26.32	26.36	25.52	25.84
6830	NYSE	KBH	Wed, Jul 10, 2019	26.57	26.68	25.89	26.32
6829	NYSE	KBH	Tue, Jul 9, 2019	26.48	26.53	26.09	26.30
6828	NYSE	KBH	Mon, Jul 8, 2019	25.99	26.56	25.80	26.48
6827	NYSE	KBH	Fri, Jul 5, 2019	26.35	26.40	25.53	25.96
6826	NYSE	KBH	Wed, Jul 3, 2019	26.14	26.65	26.05	26.59
6825	NYSE	KBH	Tue, Jul 2, 2019	25.94	26.21	25.54	26.14
6824	NYSE	KBH	Mon, Jul 1, 2019	26.25	26.42	25.55	25.95
6823	NYSE	KBH	Fri, Jun 28, 2019	25.55	26.11	25.55	25.73
6822	NYSE	KBH	Thu, Jun 27, 2019	25.21	25.72	24.56	25.39
6821	NYSE	KBH	Wed, Jun 26, 2019	23.70	24.00	23.30	23.53
6820	NYSE	KBH	Tue, Jun 25, 2019	24.96	25.05	23.32	23.82
6819	NYSE	KBH	Mon, Jun 24, 2019	24.73	24.93	24.18	24.47
6818	NYSE	KBH	Fri, Jun 21, 2019	25.33	25.44	24.53	24.62
6817	NYSE	KBH	Thu, Jun 20, 2019	25.32	25.64	25.06	25.51
6816	NYSE	KBH	Wed, Jun 19, 2019	25.48	25.48	24.50	25.09
6815	NYSE	KBH	Tue, Jun 18, 2019	25.70	26.36	25.40	25.56
6814	NYSE	KBH	Mon, Jun 17, 2019	26.50	26.50	25.57	26.20
6813	NYSE	KBH	Fri, Jun 14, 2019	26.38	26.65	26.18	26.46
6812	NYSE	KBH	Thu, Jun 13, 2019	26.08	26.55	26.02	26.47
6811	NYSE	KBH	Wed, Jun 12, 2019	26.07	26.36	25.91	25.98
6810	NYSE	KBH	Tue, Jun 11, 2019	26.57	26.64	25.70	26.00
6809	NYSE	KBH	Mon, Jun 10, 2019	26.59	26.81	26.24	26.42
6808	NYSE	KBH	Fri, Jun 7, 2019	26.36	26.75	26.25	26.55
6807	NYSE	KBH	Thu, Jun 6, 2019	26.40	26.79	25.96	26.19
6806	NYSE	KBH	Wed, Jun 5, 2019	26.55	26.70	26.04	26.33
6805	NYSE	KBH	Tue, Jun 4, 2019	25.89	26.45	25.30	26.39
6804	NYSE	KBH	Mon, Jun 3, 2019	25.19	26.05	25.07	25.80
6803	NYSE	KBH	Fri, May 31, 2019	25.36	25.75	24.87	25.13
6802	NYSE	KBH	Thu, May 30, 2019	25.99	26.27	25.24	25.59
6801	NYSE	KBH	Wed, May 29, 2019	26.31	26.56	25.84	26.06
6800	NYSE	KBH	Tue, May 28, 2019	26.98	27.03	26.43	26.47
6799	NYSE	KBH	Fri, May 24, 2019	26.49	26.92	26.42	26.91
6798	NYSE	KBH	Thu, May 23, 2019	26.19	26.95	26.06	26.35
6797	NYSE	KBH	Wed, May 22, 2019	26.24	26.92	26.11	26.38
6796	NYSE	KBH	Tue, May 21, 2019	26.41	26.83	26.35	26.65
6795	NYSE	KBH	Mon, May 20, 2019	26.84	26.95	26.32	26.41
6794	NYSE	KBH	Fri, May 17, 2019	27.20	27.48	26.93	26.95
6793	NYSE	KBH	Thu, May 16, 2019	27.28	27.64	27.09	27.37
6792	NYSE	KBH	Wed, May 15, 2019	26.70	27.06	26.58	26.79
6791	NYSE	KBH	Tue, May 14, 2019	26.09	27.43	26.02	26.89
6790	NYSE	KBH	Mon, May 13, 2019	26.22	26.39	25.85	26.11
6789	NYSE	KBH	Fri, May 10, 2019	25.74	26.20	25.59	26.12
6788	NYSE	KBH	Thu, May 9, 2019	25.11	25.90	25.01	25.83
6787	NYSE	KBH	Wed, May 8, 2019	25.74	25.94	25.25	25.26
6786	NYSE	KBH	Tue, May 7, 2019	26.20	26.26	25.48	25.72
6785	NYSE	KBH	Mon, May 6, 2019	25.91	26.36	25.70	26.29
6784	NYSE	KBH	Fri, May 3, 2019	26.29	26.46	25.96	26.25
6783	NYSE	KBH	Thu, May 2, 2019	25.61	26.32	25.40	26.21
6782	NYSE	KBH	Wed, May 1, 2019	26.03	26.48	25.56	25.63
6781	NYSE	KBH	Tue, Apr 30, 2019	25.85	26.03	25.67	25.89
6780	NYSE	KBH	Mon, Apr 29, 2019	25.61	25.93	25.43	25.87
6779	NYSE	KBH	Fri, Apr 26, 2019	25.56	25.66	25.14	25.56
6778	NYSE	KBH	Thu, Apr 25, 2019	25.67	25.78	24.61	25.56
6777	NYSE	KBH	Wed, Apr 24, 2019	26.10	26.53	25.74	26.11
6776	NYSE	KBH	Tue, Apr 23, 2019	25.40	26.02	25.30	25.93
6775	NYSE	KBH	Mon, Apr 22, 2019	25.83	25.98	25.18	25.19
6774	NYSE	KBH	Thu, Apr 18, 2019	25.50	25.94	25.42	25.92
6773	NYSE	KBH	Wed, Apr 17, 2019	25.36	25.66	25.11	25.56
6772	NYSE	KBH	Tue, Apr 16, 2019	25.51	25.55	25.19	25.28
6771	NYSE	KBH	Mon, Apr 15, 2019	25.66	25.83	25.19	25.41
6770	NYSE	KBH	Fri, Apr 12, 2019	25.66	25.77	25.41	25.64
6769	NYSE	KBH	Thu, Apr 11, 2019	25.18	25.59	25.03	25.48
6768	NYSE	KBH	Wed, Apr 10, 2019	24.96	25.29	24.80	25.19
6767	NYSE	KBH	Tue, Apr 9, 2019	25.19	25.19	24.65	24.68
6766	NYSE	KBH	Mon, Apr 8, 2019	25.48	25.78	25.04	25.20
6765	NYSE	KBH	Fri, Apr 5, 2019	25.27	25.79	25.24	25.61
6764	NYSE	KBH	Thu, Apr 4, 2019	24.44	25.21	24.37	25.18
6763	NYSE	KBH	Wed, Apr 3, 2019	24.31	24.80	24.05	24.39
6762	NYSE	KBH	Tue, Apr 2, 2019	24.15	24.23	23.77	24.15
6761	NYSE	KBH	Mon, Apr 1, 2019	24.37	24.48	23.75	24.18
6760	NYSE	KBH	Fri, Mar 29, 2019	24.73	25.06	24.02	24.17
6759	NYSE	KBH	Thu, Mar 28, 2019	24.79	24.96	24.25	24.74
6758	NYSE	KBH	Wed, Mar 27, 2019	24.90	25.41	23.57	24.73
6757	NYSE	KBH	Tue, Mar 26, 2019	24.00	24.18	23.41	24.08
6756	NYSE	KBH	Mon, Mar 25, 2019	22.77	23.98	22.52	23.87
6755	NYSE	KBH	Fri, Mar 22, 2019	22.52	23.15	22.40	22.73
6754	NYSE	KBH	Thu, Mar 21, 2019	22.24	23.15	22.23	22.75
6753	NYSE	KBH	Wed, Mar 20, 2019	22.38	22.54	21.69	22.15
6752	NYSE	KBH	Tue, Mar 19, 2019	23.15	23.31	22.33	22.43
6751	NYSE	KBH	Mon, Mar 18, 2019	23.36	23.58	22.98	23.12
6750	NYSE	KBH	Fri, Mar 15, 2019	23.65	23.99	23.27	23.36
6749	NYSE	KBH	Thu, Mar 14, 2019	23.68	23.81	23.43	23.65
6748	NYSE	KBH	Wed, Mar 13, 2019	24.10	24.30	23.70	23.73
6747	NYSE	KBH	Tue, Mar 12, 2019	24.10	24.35	23.67	24.04
6746	NYSE	KBH	Mon, Mar 11, 2019	23.49	24.11	23.33	24.10
6745	NYSE	KBH	Fri, Mar 8, 2019	23.02	23.66	22.83	23.45
6744	NYSE	KBH	Thu, Mar 7, 2019	22.50	23.30	22.45	23.11
6743	NYSE	KBH	Wed, Mar 6, 2019	22.69	22.94	22.38	22.38
6742	NYSE	KBH	Tue, Mar 5, 2019	23.20	23.25	22.68	22.69
6741	NYSE	KBH	Mon, Mar 4, 2019	22.79	23.40	22.79	23.13
6740	NYSE	KBH	Fri, Mar 1, 2019	23.01	23.15	22.13	22.71
6739	NYSE	KBH	Thu, Feb 28, 2019	22.90	23.04	22.53	22.81
6738	NYSE	KBH	Wed, Feb 27, 2019	23.28	23.38	22.78	23.14
6737	NYSE	KBH	Tue, Feb 26, 2019	23.29	23.82	23.08	23.21
6736	NYSE	KBH	Mon, Feb 25, 2019	23.86	23.87	23.33	23.46
6735	NYSE	KBH	Fri, Feb 22, 2019	23.86	24.10	23.69	23.87
6734	NYSE	KBH	Thu, Feb 21, 2019	22.85	23.81	22.66	23.80
6733	NYSE	KBH	Wed, Feb 20, 2019	23.05	23.29	22.74	22.98
6732	NYSE	KBH	Tue, Feb 19, 2019	22.77	23.33	22.65	23.10
6731	NYSE	KBH	Fri, Feb 15, 2019	22.78	23.00	22.59	22.82
6730	NYSE	KBH	Thu, Feb 14, 2019	22.52	22.88	22.23	22.67
6729	NYSE	KBH	Wed, Feb 13, 2019	23.00	23.10	22.27	22.65
6728	NYSE	KBH	Tue, Feb 12, 2019	21.65	23.17	21.65	22.98
6727	NYSE	KBH	Mon, Feb 11, 2019	21.57	21.60	21.29	21.49
6726	NYSE	KBH	Fri, Feb 8, 2019	21.63	21.75	21.22	21.48
6725	NYSE	KBH	Thu, Feb 7, 2019	21.16	21.74	21.04	21.73
6724	NYSE	KBH	Wed, Feb 6, 2019	21.99	22.03	21.15	21.23
6723	NYSE	KBH	Tue, Feb 5, 2019	21.72	22.37	21.65	22.02
6722	NYSE	KBH	Mon, Feb 4, 2019	21.78	21.89	21.38	21.73
6721	NYSE	KBH	Fri, Feb 1, 2019	21.48	22.00	21.48	21.83
6720	NYSE	KBH	Thu, Jan 31, 2019	20.48	21.55	20.33	21.41
6719	NYSE	KBH	Wed, Jan 30, 2019	20.51	20.65	20.04	20.52
6718	NYSE	KBH	Tue, Jan 29, 2019	19.69	20.50	19.35	20.40
6717	NYSE	KBH	Mon, Jan 28, 2019	19.81	20.46	19.81	20.03
6716	NYSE	KBH	Fri, Jan 25, 2019	20.68	20.92	19.98	20.06
6715	NYSE	KBH	Thu, Jan 24, 2019	19.92	20.45	19.88	20.44
6714	NYSE	KBH	Wed, Jan 23, 2019	19.55	20.08	19.42	19.91
6713	NYSE	KBH	Tue, Jan 22, 2019	20.21	20.38	19.26	19.52
6712	NYSE	KBH	Fri, Jan 18, 2019	20.70	20.88	20.04	20.30
6711	NYSE	KBH	Thu, Jan 17, 2019	20.28	20.69	20.06	20.57
6710	NYSE	KBH	Wed, Jan 16, 2019	20.79	20.97	20.33	20.48
6709	NYSE	KBH	Tue, Jan 15, 2019	20.57	20.98	20.34	20.74
6708	NYSE	KBH	Mon, Jan 14, 2019	21.10	21.18	20.53	20.56
6707	NYSE	KBH	Fri, Jan 11, 2019	20.81	21.68	20.72	21.17
6706	NYSE	KBH	Thu, Jan 10, 2019	22.04	22.43	20.79	21.00
6705	NYSE	KBH	Wed, Jan 9, 2019	21.30	22.15	20.74	21.98
6704	NYSE	KBH	Tue, Jan 8, 2019	21.25	21.30	20.36	21.12
6703	NYSE	KBH	Mon, Jan 7, 2019	20.66	21.33	20.48	21.00
6702	NYSE	KBH	Fri, Jan 4, 2019	19.73	20.71	19.73	20.66
6701	NYSE	KBH	Thu, Jan 3, 2019	19.68	20.14	19.37	19.61
6700	NYSE	KBH	Wed, Jan 2, 2019	18.75	20.02	18.68	19.81
6699	NYSE	KBH	Mon, Dec 31, 2018	19.39	19.58	18.53	19.10
6698	NYSE	KBH	Fri, Dec 28, 2018	19.34	19.85	19.04	19.28
6697	NYSE	KBH	Thu, Dec 27, 2018	19.03	19.55	18.62	19.36
6696	NYSE	KBH	Wed, Dec 26, 2018	18.72	19.43	18.24	19.40
6695	NYSE	KBH	Mon, Dec 24, 2018	18.79	19.08	18.32	18.65
6694	NYSE	KBH	Fri, Dec 21, 2018	19.89	20.24	18.77	18.79
6693	NYSE	KBH	Thu, Dec 20, 2018	19.73	20.52	19.61	20.09
6692	NYSE	KBH	Wed, Dec 19, 2018	19.92	20.72	19.76	19.90
6691	NYSE	KBH	Tue, Dec 18, 2018	19.56	20.24	19.39	19.96
6690	NYSE	KBH	Mon, Dec 17, 2018	19.59	20.05	19.31	19.35
6689	NYSE	KBH	Fri, Dec 14, 2018	19.63	20.22	19.60	19.65
6688	NYSE	KBH	Thu, Dec 13, 2018	20.14	20.42	19.79	19.83
6687	NYSE	KBH	Wed, Dec 12, 2018	19.83	20.40	19.48	20.09
6686	NYSE	KBH	Tue, Dec 11, 2018	20.19	20.32	19.62	19.74
6685	NYSE	KBH	Mon, Dec 10, 2018	20.42	20.77	19.73	19.86
6684	NYSE	KBH	Fri, Dec 7, 2018	20.60	21.31	20.40	20.41
6683	NYSE	KBH	Thu, Dec 6, 2018	19.68	20.72	19.59	20.58
6682	NYSE	KBH	Tue, Dec 4, 2018	20.68	20.77	19.73	20.02
6681	NYSE	KBH	Mon, Dec 3, 2018	21.40	21.40	20.39	21.17
6680	NYSE	KBH	Fri, Nov 30, 2018	21.16	21.38	20.82	21.11
6679	NYSE	KBH	Thu, Nov 29, 2018	21.19	21.47	20.91	21.19
6678	NYSE	KBH	Wed, Nov 28, 2018	21.00	21.40	20.16	21.29
6677	NYSE	KBH	Tue, Nov 27, 2018	20.75	21.27	20.75	21.01
6676	NYSE	KBH	Mon, Nov 26, 2018	20.82	20.99	20.40	20.89
6675	NYSE	KBH	Fri, Nov 23, 2018	20.30	20.80	20.20	20.58
6674	NYSE	KBH	Wed, Nov 21, 2018	20.01	20.60	19.65	20.38
6673	NYSE	KBH	Tue, Nov 20, 2018	18.97	20.09	18.97	19.81
6672	NYSE	KBH	Mon, Nov 19, 2018	18.94	19.72	18.81	19.47
6671	NYSE	KBH	Fri, Nov 16, 2018	17.51	19.07	17.25	18.99
6670	NYSE	KBH	Thu, Nov 15, 2018	18.25	18.60	16.82	17.61
6669	NYSE	KBH	Wed, Nov 14, 2018	21.25	21.45	20.55	20.80
6668	NYSE	KBH	Tue, Nov 13, 2018	20.80	21.44	20.70	20.94
6667	NYSE	KBH	Mon, Nov 12, 2018	20.92	21.27	20.60	20.68
6666	NYSE	KBH	Fri, Nov 9, 2018	20.57	21.43	20.43	21.13
6665	NYSE	KBH	Thu, Nov 8, 2018	20.53	21.18	19.98	20.62
6664	NYSE	KBH	Wed, Nov 7, 2018	21.43	21.50	20.80	21.36
6663	NYSE	KBH	Tue, Nov 6, 2018	21.55	21.63	21.17	21.30
6662	NYSE	KBH	Mon, Nov 5, 2018	20.65	21.58	20.56	21.56
6661	NYSE	KBH	Fri, Nov 2, 2018	20.99	21.03	20.20	20.66
6660	NYSE	KBH	Thu, Nov 1, 2018	20.08	21.02	19.80	20.84
6659	NYSE	KBH	Wed, Oct 31, 2018	20.72	20.88	19.68	19.97
6658	NYSE	KBH	Tue, Oct 30, 2018	19.31	20.40	19.06	20.36
6657	NYSE	KBH	Mon, Oct 29, 2018	20.42	20.50	19.12	19.39
6656	NYSE	KBH	Fri, Oct 26, 2018	19.45	20.65	19.34	20.01
6655	NYSE	KBH	Thu, Oct 25, 2018	19.26	19.93	19.08	19.79
6654	NYSE	KBH	Wed, Oct 24, 2018	19.17	19.83	18.54	18.56
6653	NYSE	KBH	Tue, Oct 23, 2018	18.61	19.70	18.59	19.18
6652	NYSE	KBH	Mon, Oct 22, 2018	19.50	19.72	18.78	18.81
6651	NYSE	KBH	Fri, Oct 19, 2018	20.60	20.64	19.55	19.67
6650	NYSE	KBH	Thu, Oct 18, 2018	20.53	21.06	20.45	20.51
6649	NYSE	KBH	Wed, Oct 17, 2018	20.44	21.11	20.41	20.90
6648	NYSE	KBH	Tue, Oct 16, 2018	20.93	21.76	20.76	21.51
6647	NYSE	KBH	Mon, Oct 15, 2018	20.61	20.89	20.36	20.72
6646	NYSE	KBH	Fri, Oct 12, 2018	21.26	21.35	20.55	20.69
6645	NYSE	KBH	Thu, Oct 11, 2018	21.70	21.71	20.89	20.92
6644	NYSE	KBH	Wed, Oct 10, 2018	22.26	22.51	21.60	21.62
6643	NYSE	KBH	Tue, Oct 9, 2018	23.20	23.35	22.34	22.36
6642	NYSE	KBH	Mon, Oct 8, 2018	22.56	23.45	22.49	23.28
6641	NYSE	KBH	Fri, Oct 5, 2018	23.05	23.14	22.27	22.69
6640	NYSE	KBH	Thu, Oct 4, 2018	23.20	23.22	22.63	23.05
6639	NYSE	KBH	Wed, Oct 3, 2018	24.12	24.32	23.23	23.39
6638	NYSE	KBH	Tue, Oct 2, 2018	23.70	24.33	23.70	24.17
6637	NYSE	KBH	Mon, Oct 1, 2018	24.31	24.31	23.35	23.70
6636	NYSE	KBH	Fri, Sep 28, 2018	23.80	24.61	23.69	23.91
6635	NYSE	KBH	Thu, Sep 27, 2018	24.76	24.80	23.72	23.84
6634	NYSE	KBH	Wed, Sep 26, 2018	26.73	26.80	23.64	24.51
6633	NYSE	KBH	Tue, Sep 25, 2018	25.68	25.80	25.26	25.29
6632	NYSE	KBH	Mon, Sep 24, 2018	25.35	26.06	25.27	25.53
6631	NYSE	KBH	Fri, Sep 21, 2018	25.02	25.48	24.37	25.37
6630	NYSE	KBH	Thu, Sep 20, 2018	25.56	25.64	24.72	25.18
6629	NYSE	KBH	Wed, Sep 19, 2018	25.73	26.17	25.63	25.75
6628	NYSE	KBH	Tue, Sep 18, 2018	25.29	26.02	25.29	25.80
6627	NYSE	KBH	Mon, Sep 17, 2018	25.73	25.81	25.14	25.18
6626	NYSE	KBH	Fri, Sep 14, 2018	25.08	25.82	24.59	25.81
6625	NYSE	KBH	Thu, Sep 13, 2018	25.47	25.55	24.53	25.20
6624	NYSE	KBH	Wed, Sep 12, 2018	25.07	25.45	25.04	25.42
6623	NYSE	KBH	Tue, Sep 11, 2018	24.66	25.48	24.55	25.04
6622	NYSE	KBH	Mon, Sep 10, 2018	24.64	25.03	24.57	24.73
6621	NYSE	KBH	Fri, Sep 7, 2018	24.86	24.86	24.44	24.61
6620	NYSE	KBH	Thu, Sep 6, 2018	25.25	25.86	24.99	25.09
6619	NYSE	KBH	Wed, Sep 5, 2018	24.78	25.29	24.58	25.15
6618	NYSE	KBH	Tue, Sep 4, 2018	24.80	24.84	24.49	24.79
6617	NYSE	KBH	Fri, Aug 31, 2018	24.66	24.86	24.45	24.85
6616	NYSE	KBH	Thu, Aug 30, 2018	25.05	25.13	24.68	24.76
6615	NYSE	KBH	Wed, Aug 29, 2018	25.34	25.42	24.95	25.19
6614	NYSE	KBH	Tue, Aug 28, 2018	25.44	25.55	25.22	25.37
6613	NYSE	KBH	Mon, Aug 27, 2018	25.13	25.63	25.05	25.48
6612	NYSE	KBH	Fri, Aug 24, 2018	24.88	25.18	24.81	25.09
6611	NYSE	KBH	Thu, Aug 23, 2018	25.04	25.04	24.62	24.86
6610	NYSE	KBH	Wed, Aug 22, 2018	25.25	25.34	24.83	25.04
6609	NYSE	KBH	Tue, Aug 21, 2018	24.58	25.44	24.50	25.32
6608	NYSE	KBH	Mon, Aug 20, 2018	23.67	24.16	23.54	24.03
6607	NYSE	KBH	Fri, Aug 17, 2018	23.64	23.80	23.36	23.56
6606	NYSE	KBH	Thu, Aug 16, 2018	23.30	23.90	23.21	23.73
6605	NYSE	KBH	Wed, Aug 15, 2018	23.31	23.39	22.99	23.19
6604	NYSE	KBH	Tue, Aug 14, 2018	23.32	23.79	23.13	23.43
6603	NYSE	KBH	Mon, Aug 13, 2018	23.93	23.98	23.07	23.25
6602	NYSE	KBH	Fri, Aug 10, 2018	24.01	24.16	23.63	24.03
6601	NYSE	KBH	Thu, Aug 9, 2018	24.16	24.48	24.03	24.23
6600	NYSE	KBH	Wed, Aug 8, 2018	24.27	24.44	23.99	24.15
6599	NYSE	KBH	Tue, Aug 7, 2018	23.70	24.33	23.53	24.27
6598	NYSE	KBH	Mon, Aug 6, 2018	23.48	23.72	23.16	23.63
6597	NYSE	KBH	Fri, Aug 3, 2018	23.34	23.65	23.23	23.43
6596	NYSE	KBH	Thu, Aug 2, 2018	23.71	23.96	23.31	23.33
6595	NYSE	KBH	Wed, Aug 1, 2018	23.77	24.11	23.50	23.97
6594	NYSE	KBH	Tue, Jul 31, 2018	23.49	23.86	23.27	23.73
6593	NYSE	KBH	Mon, Jul 30, 2018	23.51	24.06	23.36	23.38
6592	NYSE	KBH	Fri, Jul 27, 2018	24.23	24.44	23.49	23.58
6591	NYSE	KBH	Thu, Jul 26, 2018	23.89	24.28	23.32	24.22
6590	NYSE	KBH	Wed, Jul 25, 2018	24.85	24.85	23.45	23.81
6589	NYSE	KBH	Tue, Jul 24, 2018	25.72	25.77	24.78	24.89
6588	NYSE	KBH	Mon, Jul 23, 2018	26.01	26.31	25.61	25.78
6587	NYSE	KBH	Fri, Jul 20, 2018	26.96	26.96	25.81	26.05
6586	NYSE	KBH	Thu, Jul 19, 2018	26.92	27.23	26.77	26.99
6585	NYSE	KBH	Wed, Jul 18, 2018	27.19	27.30	26.75	26.88
6584	NYSE	KBH	Tue, Jul 17, 2018	27.01	27.62	27.01	27.48
6583	NYSE	KBH	Mon, Jul 16, 2018	27.00	27.15	26.55	27.01
6582	NYSE	KBH	Fri, Jul 13, 2018	26.98	27.15	26.71	26.99
6581	NYSE	KBH	Thu, Jul 12, 2018	27.47	27.48	26.73	26.98
6580	NYSE	KBH	Wed, Jul 11, 2018	27.31	27.81	27.23	27.28
6579	NYSE	KBH	Tue, Jul 10, 2018	28.24	28.26	27.21	27.55
6578	NYSE	KBH	Mon, Jul 9, 2018	26.93	27.54	26.71	27.48
6577	NYSE	KBH	Fri, Jul 6, 2018	26.54	27.09	26.41	26.70
6576	NYSE	KBH	Thu, Jul 5, 2018	26.56	26.59	25.78	26.48
6575	NYSE	KBH	Tue, Jul 3, 2018	26.03	26.66	25.97	26.46
6574	NYSE	KBH	Mon, Jul 2, 2018	27.10	27.54	25.61	25.95
6573	NYSE	KBH	Fri, Jun 29, 2018	27.42	27.50	26.54	27.24
6572	NYSE	KBH	Thu, Jun 28, 2018	25.00	25.44	24.62	25.38
6571	NYSE	KBH	Wed, Jun 27, 2018	25.50	25.73	24.89	24.96
6570	NYSE	KBH	Tue, Jun 26, 2018	25.71	26.08	25.23	25.44
6569	NYSE	KBH	Mon, Jun 25, 2018	25.32	25.62	24.82	24.86
6568	NYSE	KBH	Fri, Jun 22, 2018	26.10	26.10	25.28	25.75
6567	NYSE	KBH	Thu, Jun 21, 2018	26.35	26.46	25.87	26.09
6566	NYSE	KBH	Wed, Jun 20, 2018	25.86	26.57	25.61	26.35
6565	NYSE	KBH	Tue, Jun 19, 2018	25.84	26.12	25.63	25.89
6564	NYSE	KBH	Mon, Jun 18, 2018	25.96	26.32	25.49	25.67
6563	NYSE	KBH	Fri, Jun 15, 2018	26.23	26.25	25.76	26.08
6562	NYSE	KBH	Thu, Jun 14, 2018	26.30	26.34	25.51	26.21
6561	NYSE	KBH	Wed, Jun 13, 2018	28.17	28.17	26.25	26.26
6560	NYSE	KBH	Tue, Jun 12, 2018	27.68	28.34	27.66	28.33
6559	NYSE	KBH	Mon, Jun 11, 2018	27.57	27.88	27.50	27.67
6558	NYSE	KBH	Fri, Jun 8, 2018	26.61	27.68	26.61	27.58
6557	NYSE	KBH	Thu, Jun 7, 2018	27.02	27.29	26.62	26.69
6556	NYSE	KBH	Wed, Jun 6, 2018	26.43	27.05	25.89	26.94
6555	NYSE	KBH	Tue, Jun 5, 2018	26.63	26.88	26.33	26.44
6554	NYSE	KBH	Mon, Jun 4, 2018	26.50	26.96	26.49	26.68
6553	NYSE	KBH	Fri, Jun 1, 2018	26.58	26.64	26.10	26.40
6552	NYSE	KBH	Thu, May 31, 2018	26.91	26.94	26.30	26.34
6551	NYSE	KBH	Wed, May 30, 2018	27.04	27.41	26.75	26.82
6550	NYSE	KBH	Tue, May 29, 2018	26.50	27.19	26.33	26.95
6549	NYSE	KBH	Fri, May 25, 2018	26.17	26.82	26.14	26.52
6548	NYSE	KBH	Thu, May 24, 2018	26.28	26.64	25.49	26.14
6547	NYSE	KBH	Wed, May 23, 2018	25.72	26.47	25.72	26.27
6546	NYSE	KBH	Tue, May 22, 2018	26.26	26.26	25.53	25.89
6545	NYSE	KBH	Mon, May 21, 2018	26.63	26.95	26.47	26.54
6544	NYSE	KBH	Fri, May 18, 2018	25.91	26.61	25.78	26.54
6543	NYSE	KBH	Thu, May 17, 2018	25.37	25.97	25.32	25.82
6542	NYSE	KBH	Wed, May 16, 2018	25.22	25.56	24.68	25.34
6541	NYSE	KBH	Tue, May 15, 2018	26.00	26.00	25.10	25.20
6540	NYSE	KBH	Mon, May 14, 2018	26.34	26.59	26.01	26.30
6539	NYSE	KBH	Fri, May 11, 2018	26.08	26.64	26.02	26.21
6538	NYSE	KBH	Thu, May 10, 2018	26.23	26.54	25.70	26.16
6537	NYSE	KBH	Wed, May 9, 2018	27.49	27.64	26.10	26.15
6536	NYSE	KBH	Tue, May 8, 2018	27.67	28.09	27.33	27.55
6535	NYSE	KBH	Mon, May 7, 2018	27.71	27.79	27.28	27.57
6534	NYSE	KBH	Fri, May 4, 2018	27.51	27.97	27.26	27.58
6533	NYSE	KBH	Thu, May 3, 2018	26.92	27.74	26.90	27.59
6532	NYSE	KBH	Wed, May 2, 2018	27.24	27.57	26.81	26.94
6531	NYSE	KBH	Tue, May 1, 2018	26.46	27.35	26.30	27.07
6530	NYSE	KBH	Mon, Apr 30, 2018	26.98	27.39	26.55	26.55
6529	NYSE	KBH	Fri, Apr 27, 2018	26.65	27.27	26.49	27.08
6528	NYSE	KBH	Thu, Apr 26, 2018	26.28	26.87	25.78	26.65
6527	NYSE	KBH	Wed, Apr 25, 2018	25.72	26.08	25.17	26.07
6526	NYSE	KBH	Tue, Apr 24, 2018	26.51	26.73	25.47	25.69
6525	NYSE	KBH	Mon, Apr 23, 2018	26.25	26.34	25.68	26.20
6524	NYSE	KBH	Fri, Apr 20, 2018	26.80	27.16	26.20	26.31
6523	NYSE	KBH	Thu, Apr 19, 2018	28.96	28.96	26.63	26.85
6522	NYSE	KBH	Wed, Apr 18, 2018	29.35	29.46	29.05	29.05
6521	NYSE	KBH	Tue, Apr 17, 2018	29.25	29.46	28.97	29.21
6520	NYSE	KBH	Mon, Apr 16, 2018	28.56	29.27	28.33	28.99
6519	NYSE	KBH	Fri, Apr 13, 2018	28.66	28.79	28.20	28.45
6518	NYSE	KBH	Thu, Apr 12, 2018	28.44	28.62	28.00	28.53
6517	NYSE	KBH	Wed, Apr 11, 2018	28.22	28.83	28.14	28.32
6516	NYSE	KBH	Tue, Apr 10, 2018	29.18	29.18	28.29	28.39
6515	NYSE	KBH	Mon, Apr 9, 2018	29.17	29.28	28.58	28.60
6514	NYSE	KBH	Fri, Apr 6, 2018	29.59	30.01	28.85	29.08
6513	NYSE	KBH	Thu, Apr 5, 2018	29.50	30.15	29.32	29.91
6512	NYSE	KBH	Wed, Apr 4, 2018	27.69	29.42	27.60	29.28
6511	NYSE	KBH	Tue, Apr 3, 2018	27.87	28.09	27.26	27.95
6510	NYSE	KBH	Mon, Apr 2, 2018	28.22	28.22	27.21	27.82
6509	NYSE	KBH	Thu, Mar 29, 2018	28.05	28.72	27.70	28.45
6508	NYSE	KBH	Wed, Mar 28, 2018	27.91	28.37	27.66	27.73
6507	NYSE	KBH	Tue, Mar 27, 2018	29.00	29.35	27.92	28.13
6506	NYSE	KBH	Mon, Mar 26, 2018	29.82	29.85	27.57	28.40
6505	NYSE	KBH	Fri, Mar 23, 2018	31.39	31.83	29.42	29.52
6504	NYSE	KBH	Thu, Mar 22, 2018	29.29	29.91	28.83	28.84
6503	NYSE	KBH	Wed, Mar 21, 2018	29.17	29.89	28.93	29.74
6502	NYSE	KBH	Tue, Mar 20, 2018	28.75	29.25	28.75	29.15
6501	NYSE	KBH	Mon, Mar 19, 2018	28.46	28.73	28.13	28.67
6500	NYSE	KBH	Fri, Mar 16, 2018	28.10	28.78	27.98	28.65
6499	NYSE	KBH	Thu, Mar 15, 2018	29.06	29.19	28.09	28.18
6498	NYSE	KBH	Wed, Mar 14, 2018	30.11	30.18	28.81	28.93
6497	NYSE	KBH	Tue, Mar 13, 2018	29.83	30.29	29.62	29.93
6496	NYSE	KBH	Mon, Mar 12, 2018	29.24	29.74	29.16	29.63
6495	NYSE	KBH	Fri, Mar 9, 2018	28.92	29.29	28.55	29.22
6494	NYSE	KBH	Thu, Mar 8, 2018	28.95	29.15	28.24	28.70
6493	NYSE	KBH	Wed, Mar 7, 2018	28.88	29.24	28.59	28.92
6492	NYSE	KBH	Tue, Mar 6, 2018	28.69	29.05	28.27	29.03
6491	NYSE	KBH	Mon, Mar 5, 2018	28.08	28.72	27.94	28.51
6490	NYSE	KBH	Fri, Mar 2, 2018	27.57	28.14	27.39	28.10
6489	NYSE	KBH	Thu, Mar 1, 2018	27.75	28.18	27.40	27.87
6488	NYSE	KBH	Wed, Feb 28, 2018	28.76	28.88	27.73	27.75
6487	NYSE	KBH	Tue, Feb 27, 2018	29.53	30.13	28.64	28.65
6486	NYSE	KBH	Mon, Feb 26, 2018	30.11	30.11	29.10	29.57
6485	NYSE	KBH	Fri, Feb 23, 2018	30.15	30.38	29.45	29.83
6484	NYSE	KBH	Thu, Feb 22, 2018	30.70	30.87	30.09	30.19
6483	NYSE	KBH	Wed, Feb 21, 2018	30.93	31.72	30.54	30.58
6482	NYSE	KBH	Tue, Feb 20, 2018	31.45	31.74	30.63	30.74
6481	NYSE	KBH	Fri, Feb 16, 2018	31.32	31.76	31.25	31.64
6480	NYSE	KBH	Thu, Feb 15, 2018	31.54	31.54	30.70	31.22
6479	NYSE	KBH	Wed, Feb 14, 2018	30.19	31.47	30.13	31.28
6478	NYSE	KBH	Tue, Feb 13, 2018	30.14	30.56	30.02	30.45
6477	NYSE	KBH	Mon, Feb 12, 2018	29.62	30.52	29.47	30.23
6476	NYSE	KBH	Fri, Feb 9, 2018	29.44	29.73	28.56	29.42
6475	NYSE	KBH	Thu, Feb 8, 2018	30.72	30.72	29.14	29.15
6474	NYSE	KBH	Wed, Feb 7, 2018	30.96	31.63	30.52	30.54
6473	NYSE	KBH	Tue, Feb 6, 2018	29.17	31.48	28.95	31.17
6472	NYSE	KBH	Mon, Feb 5, 2018	30.40	31.04	29.77	30.08
6471	NYSE	KBH	Fri, Feb 2, 2018	31.37	31.59	30.38	30.70
6470	NYSE	KBH	Thu, Feb 1, 2018	31.22	32.21	31.05	31.63
6469	NYSE	KBH	Wed, Jan 31, 2018	33.01	33.18	31.40	31.52
6468	NYSE	KBH	Tue, Jan 30, 2018	32.00	33.06	31.63	32.47
6467	NYSE	KBH	Mon, Jan 29, 2018	33.01	33.13	32.23	32.66
6466	NYSE	KBH	Fri, Jan 26, 2018	34.15	34.23	33.06	33.16
6465	NYSE	KBH	Thu, Jan 25, 2018	34.59	34.60	32.85	33.77
6464	NYSE	KBH	Wed, Jan 24, 2018	34.97	35.26	34.11	34.55
6463	NYSE	KBH	Tue, Jan 23, 2018	35.06	35.25	34.45	34.96
6462	NYSE	KBH	Mon, Jan 22, 2018	34.95	35.22	34.64	35.02
6461	NYSE	KBH	Fri, Jan 19, 2018	35.17	35.24	34.63	34.99
6460	NYSE	KBH	Thu, Jan 18, 2018	35.73	35.84	34.82	35.01
6459	NYSE	KBH	Wed, Jan 17, 2018	35.34	35.96	35.11	35.87
6458	NYSE	KBH	Tue, Jan 16, 2018	37.28	37.33	35.33	35.35
6457	NYSE	KBH	Fri, Jan 12, 2018	38.06	38.16	36.89	36.98
6456	NYSE	KBH	Thu, Jan 11, 2018	36.10	38.80	35.85	38.58
6455	NYSE	KBH	Wed, Jan 10, 2018	34.01	34.58	33.69	34.35
6454	NYSE	KBH	Tue, Jan 9, 2018	34.02	34.55	33.77	34.20
6453	NYSE	KBH	Mon, Jan 8, 2018	33.52	33.88	33.15	33.83
6452	NYSE	KBH	Fri, Jan 5, 2018	33.42	33.46	32.61	33.40
6451	NYSE	KBH	Thu, Jan 4, 2018	34.02	34.11	32.47	33.14
6450	NYSE	KBH	Wed, Jan 3, 2018	32.32	33.78	32.23	33.64
6449	NYSE	KBH	Tue, Jan 2, 2018	31.50	32.22	31.36	32.20
6448	NYSE	KBH	Fri, Dec 29, 2017	32.43	32.48	31.86	31.95
6447	NYSE	KBH	Thu, Dec 28, 2017	31.91	32.35	31.91	32.25
6446	NYSE	KBH	Wed, Dec 27, 2017	31.77	32.20	31.77	31.82
6445	NYSE	KBH	Tue, Dec 26, 2017	31.60	31.92	31.57	31.68
6444	NYSE	KBH	Fri, Dec 22, 2017	31.84	31.95	31.45	31.53
6443	NYSE	KBH	Thu, Dec 21, 2017	31.18	31.68	30.87	31.66
6442	NYSE	KBH	Wed, Dec 20, 2017	30.89	30.96	30.48	30.91
6441	NYSE	KBH	Tue, Dec 19, 2017	31.10	31.37	30.59	30.69
6440	NYSE	KBH	Mon, Dec 18, 2017	31.36	31.95	31.14	31.67
6439	NYSE	KBH	Fri, Dec 15, 2017	30.91	31.19	30.78	31.08
6438	NYSE	KBH	Thu, Dec 14, 2017	30.79	31.19	30.54	30.78
6437	NYSE	KBH	Wed, Dec 13, 2017	30.90	31.13	30.61	30.68
6436	NYSE	KBH	Tue, Dec 12, 2017	30.92	31.43	30.80	30.87
6435	NYSE	KBH	Mon, Dec 11, 2017	31.32	31.48	30.78	30.92
6434	NYSE	KBH	Fri, Dec 8, 2017	30.82	31.29	30.54	31.16
6433	NYSE	KBH	Thu, Dec 7, 2017	30.02	30.81	30.01	30.61
6432	NYSE	KBH	Wed, Dec 6, 2017	29.95	30.59	29.90	30.61
6431	NYSE	KBH	Tue, Dec 5, 2017	29.98	30.55	29.68	30.12
6430	NYSE	KBH	Mon, Dec 4, 2017	31.24	31.47	30.44	30.45
6429	NYSE	KBH	Fri, Dec 1, 2017	31.26	31.40	29.78	30.78
6428	NYSE	KBH	Thu, Nov 30, 2017	30.78	31.41	30.43	31.36
6427	NYSE	KBH	Wed, Nov 29, 2017	29.92	30.79	29.78	30.54
6426	NYSE	KBH	Tue, Nov 28, 2017	28.89	30.02	28.84	30.00
6425	NYSE	KBH	Mon, Nov 27, 2017	29.09	29.11	28.74	28.83
6424	NYSE	KBH	Fri, Nov 24, 2017	29.00	29.33	28.98	29.10
6423	NYSE	KBH	Wed, Nov 22, 2017	29.07	29.19	28.64	28.90
6422	NYSE	KBH	Tue, Nov 21, 2017	28.91	29.20	28.84	29.04
6421	NYSE	KBH	Mon, Nov 20, 2017	28.91	29.15	28.61	28.69
6420	NYSE	KBH	Fri, Nov 17, 2017	28.29	28.94	28.29	28.91
6419	NYSE	KBH	Thu, Nov 16, 2017	28.79	29.00	28.30	28.38
6418	NYSE	KBH	Wed, Nov 15, 2017	28.51	28.93	28.15	28.65
6417	NYSE	KBH	Tue, Nov 14, 2017	28.29	28.69	28.27	28.65
6416	NYSE	KBH	Mon, Nov 13, 2017	28.12	28.55	27.96	28.44
6415	NYSE	KBH	Fri, Nov 10, 2017	28.46	28.53	28.06	28.11
6414	NYSE	KBH	Thu, Nov 9, 2017	28.12	28.56	27.92	28.51
6413	NYSE	KBH	Wed, Nov 8, 2017	28.39	28.46	27.82	28.34
6412	NYSE	KBH	Tue, Nov 7, 2017	28.00	28.55	28.00	28.39
6411	NYSE	KBH	Mon, Nov 6, 2017	27.17	27.98	27.00	27.98
6410	NYSE	KBH	Fri, Nov 3, 2017	26.73	27.42	26.56	27.12
6409	NYSE	KBH	Thu, Nov 2, 2017	27.68	27.70	26.26	26.72
6408	NYSE	KBH	Wed, Nov 1, 2017	27.62	27.73	27.33	27.54
6407	NYSE	KBH	Tue, Oct 31, 2017	27.11	27.55	26.86	27.41
6406	NYSE	KBH	Mon, Oct 30, 2017	27.39	27.60	26.86	26.99
6405	NYSE	KBH	Fri, Oct 27, 2017	27.04	27.16	26.64	27.05
6404	NYSE	KBH	Thu, Oct 26, 2017	27.18	27.22	26.82	26.90
6403	NYSE	KBH	Wed, Oct 25, 2017	27.26	27.77	26.87	26.93
6402	NYSE	KBH	Tue, Oct 24, 2017	27.17	27.59	27.11	27.59
6401	NYSE	KBH	Mon, Oct 23, 2017	27.18	27.22	26.86	26.93
6400	NYSE	KBH	Fri, Oct 20, 2017	27.22	27.34	26.92	27.05
6399	NYSE	KBH	Thu, Oct 19, 2017	26.51	27.04	26.21	27.03
6398	NYSE	KBH	Wed, Oct 18, 2017	27.23	27.39	26.86	27.03
6397	NYSE	KBH	Tue, Oct 17, 2017	27.20	27.28	27.01	27.17
6396	NYSE	KBH	Mon, Oct 16, 2017	26.90	27.22	26.90	27.16
6395	NYSE	KBH	Fri, Oct 13, 2017	27.51	27.67	26.88	26.89
6394	NYSE	KBH	Thu, Oct 12, 2017	27.14	27.50	26.99	27.41
6393	NYSE	KBH	Wed, Oct 11, 2017	26.75	27.22	26.71	27.18
6392	NYSE	KBH	Tue, Oct 10, 2017	26.45	26.79	26.29	26.74
6391	NYSE	KBH	Mon, Oct 9, 2017	25.96	26.42	25.64	26.32
6390	NYSE	KBH	Fri, Oct 6, 2017	25.64	26.07	25.63	25.93
6389	NYSE	KBH	Thu, Oct 5, 2017	25.46	25.74	25.12	25.64
6388	NYSE	KBH	Wed, Oct 4, 2017	24.71	25.50	24.67	25.37
6387	NYSE	KBH	Tue, Oct 3, 2017	24.90	25.16	24.49	24.65
6386	NYSE	KBH	Mon, Oct 2, 2017	24.12	24.79	23.95	24.70
6385	NYSE	KBH	Fri, Sep 29, 2017	23.15	24.61	23.03	24.12
6384	NYSE	KBH	Thu, Sep 28, 2017	21.61	22.28	21.61	22.22
6383	NYSE	KBH	Wed, Sep 27, 2017	21.53	21.69	21.32	21.61
6382	NYSE	KBH	Tue, Sep 26, 2017	21.25	21.48	21.08	21.42
6381	NYSE	KBH	Mon, Sep 25, 2017	20.81	21.14	20.72	21.12
6380	NYSE	KBH	Fri, Sep 22, 2017	20.81	22.18	20.68	20.88
6379	NYSE	KBH	Thu, Sep 21, 2017	20.80	20.97	20.69	20.78
6378	NYSE	KBH	Wed, Sep 20, 2017	21.21	21.30	20.71	20.71
6377	NYSE	KBH	Tue, Sep 19, 2017	21.23	21.50	21.16	21.28
6376	NYSE	KBH	Mon, Sep 18, 2017	21.26	21.39	21.14	21.30
6375	NYSE	KBH	Fri, Sep 15, 2017	21.41	21.45	20.98	21.19
6374	NYSE	KBH	Thu, Sep 14, 2017	21.16	21.57	21.10	21.39
6373	NYSE	KBH	Wed, Sep 13, 2017	21.84	21.98	21.07	21.30
6372	NYSE	KBH	Tue, Sep 12, 2017	21.73	21.92	21.65	21.84
6371	NYSE	KBH	Mon, Sep 11, 2017	21.55	21.79	21.34	21.63
6370	NYSE	KBH	Fri, Sep 8, 2017	21.22	21.70	21.11	21.41
6369	NYSE	KBH	Thu, Sep 7, 2017	21.35	21.41	21.08	21.23
6368	NYSE	KBH	Wed, Sep 6, 2017	21.28	21.42	21.09	21.32
6367	NYSE	KBH	Tue, Sep 5, 2017	21.45	21.66	20.98	21.25
6366	NYSE	KBH	Fri, Sep 1, 2017	21.45	21.63	21.40	21.59
6365	NYSE	KBH	Thu, Aug 31, 2017	21.27	21.42	21.15	21.40
6364	NYSE	KBH	Wed, Aug 30, 2017	21.10	21.42	21.01	21.16
6363	NYSE	KBH	Tue, Aug 29, 2017	21.07	21.46	20.92	21.05
6362	NYSE	KBH	Mon, Aug 28, 2017	22.06	22.14	21.29	21.37
6361	NYSE	KBH	Fri, Aug 25, 2017	21.92	22.07	21.80	21.95
6360	NYSE	KBH	Thu, Aug 24, 2017	22.15	22.21	21.82	21.82
6359	NYSE	KBH	Wed, Aug 23, 2017	22.18	22.39	21.98	22.08
6358	NYSE	KBH	Tue, Aug 22, 2017	22.34	22.44	21.99	22.32
6357	NYSE	KBH	Mon, Aug 21, 2017	22.21	22.43	22.06	22.34
6356	NYSE	KBH	Fri, Aug 18, 2017	22.55	22.64	22.20	22.21
6355	NYSE	KBH	Thu, Aug 17, 2017	23.53	23.55	22.63	22.65
6354	NYSE	KBH	Wed, Aug 16, 2017	23.21	23.59	23.14	23.59
6353	NYSE	KBH	Tue, Aug 15, 2017	23.12	23.28	22.95	23.15
6352	NYSE	KBH	Mon, Aug 14, 2017	22.86	23.26	22.79	23.10
6351	NYSE	KBH	Fri, Aug 11, 2017	22.42	22.73	22.26	22.70
6350	NYSE	KBH	Thu, Aug 10, 2017	23.04	23.14	22.45	22.50
6349	NYSE	KBH	Wed, Aug 9, 2017	23.21	23.38	23.07	23.20
6348	NYSE	KBH	Tue, Aug 8, 2017	23.52	23.57	23.26	23.33
6347	NYSE	KBH	Mon, Aug 7, 2017	23.43	23.60	23.34	23.52
6346	NYSE	KBH	Fri, Aug 4, 2017	23.17	23.53	23.17	23.43
6345	NYSE	KBH	Thu, Aug 3, 2017	23.09	23.17	22.96	23.11
6344	NYSE	KBH	Wed, Aug 2, 2017	23.51	23.55	23.04	23.07
6343	NYSE	KBH	Tue, Aug 1, 2017	22.98	23.45	22.72	23.39
6342	NYSE	KBH	Mon, Jul 31, 2017	23.13	23.19	22.78	22.90
6341	NYSE	KBH	Fri, Jul 28, 2017	23.10	23.28	22.81	23.04
6340	NYSE	KBH	Thu, Jul 27, 2017	23.23	23.40	23.02	23.14
6339	NYSE	KBH	Wed, Jul 26, 2017	23.72	23.73	23.03	23.18
6338	NYSE	KBH	Tue, Jul 25, 2017	23.48	23.75	23.29	23.62
6337	NYSE	KBH	Mon, Jul 24, 2017	23.35	23.44	23.22	23.40
6336	NYSE	KBH	Fri, Jul 21, 2017	23.40	23.73	23.26	23.30
6335	NYSE	KBH	Thu, Jul 20, 2017	23.54	23.54	23.16	23.36
6334	NYSE	KBH	Wed, Jul 19, 2017	23.49	23.85	23.22	23.43
6333	NYSE	KBH	Tue, Jul 18, 2017	23.62	23.68	23.02	23.33
6332	NYSE	KBH	Mon, Jul 17, 2017	23.69	23.94	23.54	23.64
6331	NYSE	KBH	Fri, Jul 14, 2017	23.76	23.92	23.51	23.66
6330	NYSE	KBH	Thu, Jul 13, 2017	23.80	24.02	23.61	23.72
6329	NYSE	KBH	Wed, Jul 12, 2017	24.12	24.37	23.61	23.76
6328	NYSE	KBH	Tue, Jul 11, 2017	23.95	24.19	23.62	23.90
6327	NYSE	KBH	Mon, Jul 10, 2017	23.85	24.37	23.69	24.18
6326	NYSE	KBH	Fri, Jul 7, 2017	23.41	24.12	23.41	24.06
6325	NYSE	KBH	Thu, Jul 6, 2017	23.65	23.74	23.39	23.42
6324	NYSE	KBH	Wed, Jul 5, 2017	23.80	23.93	23.50	23.85
6323	NYSE	KBH	Mon, Jul 3, 2017	24.09	24.17	23.79	23.83
6322	NYSE	KBH	Fri, Jun 30, 2017	23.86	24.26	23.84	23.97
6321	NYSE	KBH	Thu, Jun 29, 2017	24.04	24.05	23.12	23.77
6320	NYSE	KBH	Wed, Jun 28, 2017	22.94	24.09	22.53	24.06
6319	NYSE	KBH	Tue, Jun 27, 2017	22.91	23.16	22.66	22.82
6318	NYSE	KBH	Mon, Jun 26, 2017	22.53	22.78	22.38	22.78
6317	NYSE	KBH	Fri, Jun 23, 2017	22.20	22.56	22.06	22.41
6316	NYSE	KBH	Thu, Jun 22, 2017	22.29	22.38	22.07	22.23
6315	NYSE	KBH	Wed, Jun 21, 2017	22.37	22.57	22.10	22.33
6314	NYSE	KBH	Tue, Jun 20, 2017	22.27	22.49	22.11	22.31
6313	NYSE	KBH	Mon, Jun 19, 2017	21.74	22.16	21.61	22.12
6312	NYSE	KBH	Fri, Jun 16, 2017	21.45	21.88	21.33	21.63
6311	NYSE	KBH	Thu, Jun 15, 2017	21.80	22.00	21.51	21.69
6310	NYSE	KBH	Wed, Jun 14, 2017	21.98	22.33	21.75	21.97
6309	NYSE	KBH	Tue, Jun 13, 2017	21.60	21.98	21.46	21.92
6308	NYSE	KBH	Mon, Jun 12, 2017	21.45	21.88	21.35	21.57
6307	NYSE	KBH	Fri, Jun 9, 2017	21.41	21.55	21.16	21.44
6306	NYSE	KBH	Thu, Jun 8, 2017	21.35	21.53	21.15	21.36
6305	NYSE	KBH	Wed, Jun 7, 2017	21.43	21.57	21.26	21.38
6304	NYSE	KBH	Tue, Jun 6, 2017	21.25	21.68	21.16	21.43
6303	NYSE	KBH	Mon, Jun 5, 2017	21.85	21.89	21.39	21.39
6302	NYSE	KBH	Fri, Jun 2, 2017	21.29	21.97	21.29	21.80
6301	NYSE	KBH	Thu, Jun 1, 2017	21.02	21.29	20.86	21.29
6300	NYSE	KBH	Wed, May 31, 2017	21.36	21.40	20.83	20.98
6299	NYSE	KBH	Tue, May 30, 2017	21.28	21.37	20.91	21.25
6298	NYSE	KBH	Fri, May 26, 2017	21.32	21.48	21.24	21.32
6297	NYSE	KBH	Thu, May 25, 2017	21.40	21.44	21.14	21.30
6296	NYSE	KBH	Wed, May 24, 2017	21.18	21.36	20.96	21.28
6295	NYSE	KBH	Tue, May 23, 2017	21.61	21.73	21.17	21.18
6294	NYSE	KBH	Mon, May 22, 2017	21.50	21.75	21.37	21.46
6293	NYSE	KBH	Fri, May 19, 2017	21.10	21.64	21.00	21.44
6292	NYSE	KBH	Thu, May 18, 2017	20.75	21.12	20.55	20.99
6291	NYSE	KBH	Wed, May 17, 2017	21.27	21.34	20.79	20.82
6290	NYSE	KBH	Tue, May 16, 2017	21.39	21.58	21.24	21.52
6289	NYSE	KBH	Mon, May 15, 2017	21.00	21.34	20.95	21.29
6288	NYSE	KBH	Fri, May 12, 2017	20.97	20.99	20.79	20.91
6287	NYSE	KBH	Thu, May 11, 2017	20.91	20.98	20.65	20.96
6286	NYSE	KBH	Wed, May 10, 2017	20.82	20.97	20.64	20.93
6285	NYSE	KBH	Tue, May 9, 2017	20.54	20.86	20.50	20.82
6284	NYSE	KBH	Mon, May 8, 2017	20.33	20.53	20.31	20.44
6283	NYSE	KBH	Fri, May 5, 2017	20.31	20.38	20.18	20.35
6282	NYSE	KBH	Thu, May 4, 2017	20.20	20.26	20.04	20.21
6281	NYSE	KBH	Wed, May 3, 2017	20.30	20.35	19.94	20.10
6280	NYSE	KBH	Tue, May 2, 2017	20.55	20.63	20.13	20.29
6279	NYSE	KBH	Mon, May 1, 2017	20.67	20.81	20.55	20.61
6278	NYSE	KBH	Fri, Apr 28, 2017	21.13	21.13	20.46	20.60
6277	NYSE	KBH	Thu, Apr 27, 2017	21.20	21.24	20.89	21.13
6276	NYSE	KBH	Wed, Apr 26, 2017	20.51	21.35	20.43	21.17
6275	NYSE	KBH	Tue, Apr 25, 2017	20.22	20.46	19.80	20.44
6274	NYSE	KBH	Mon, Apr 24, 2017	20.75	20.85	20.19	20.44
6273	NYSE	KBH	Fri, Apr 21, 2017	20.50	20.62	20.16	20.43
6272	NYSE	KBH	Thu, Apr 20, 2017	20.89	20.91	20.11	20.47
6271	NYSE	KBH	Wed, Apr 19, 2017	20.71	20.91	20.60	20.70
6270	NYSE	KBH	Tue, Apr 18, 2017	20.47	20.74	20.24	20.68
6269	NYSE	KBH	Mon, Apr 17, 2017	20.16	20.63	20.11	20.55
6268	NYSE	KBH	Thu, Apr 13, 2017	20.11	20.40	20.02	20.09
6267	NYSE	KBH	Wed, Apr 12, 2017	20.05	20.19	19.87	20.04
6266	NYSE	KBH	Tue, Apr 11, 2017	20.10	20.18	19.90	20.04
6265	NYSE	KBH	Mon, Apr 10, 2017	19.75	20.15	19.74	20.05
6264	NYSE	KBH	Fri, Apr 7, 2017	19.81	19.98	19.72	19.74
6263	NYSE	KBH	Thu, Apr 6, 2017	19.44	19.99	19.39	19.88
6262	NYSE	KBH	Wed, Apr 5, 2017	19.52	19.93	19.42	19.44
6261	NYSE	KBH	Tue, Apr 4, 2017	19.73	19.87	19.44	19.52
6260	NYSE	KBH	Mon, Apr 3, 2017	19.90	19.99	19.56	19.77
6259	NYSE	KBH	Fri, Mar 31, 2017	19.98	20.00	19.83	19.88
6258	NYSE	KBH	Thu, Mar 30, 2017	19.89	20.09	19.78	19.99
6257	NYSE	KBH	Wed, Mar 29, 2017	19.75	20.00	19.68	19.90
6256	NYSE	KBH	Tue, Mar 28, 2017	19.28	19.88	19.28	19.82
6255	NYSE	KBH	Mon, Mar 27, 2017	19.15	19.48	19.02	19.36
6254	NYSE	KBH	Fri, Mar 24, 2017	19.85	19.90	18.83	19.61
6253	NYSE	KBH	Thu, Mar 23, 2017	19.12	19.64	19.08	19.32
6252	NYSE	KBH	Wed, Mar 22, 2017	19.15	19.19	18.73	19.11
6251	NYSE	KBH	Tue, Mar 21, 2017	19.50	19.52	18.92	19.12
6250	NYSE	KBH	Mon, Mar 20, 2017	19.40	19.55	19.32	19.38
6249	NYSE	KBH	Fri, Mar 17, 2017	19.62	19.69	19.35	19.47
6248	NYSE	KBH	Thu, Mar 16, 2017	18.96	19.82	18.91	19.61
6247	NYSE	KBH	Wed, Mar 15, 2017	18.68	18.98	18.55	18.91
6246	NYSE	KBH	Tue, Mar 14, 2017	18.49	18.61	18.32	18.52
6245	NYSE	KBH	Mon, Mar 13, 2017	18.63	18.71	18.42	18.58
6244	NYSE	KBH	Fri, Mar 10, 2017	18.66	18.91	18.46	18.64
6243	NYSE	KBH	Thu, Mar 9, 2017	18.75	18.87	18.25	18.44
6242	NYSE	KBH	Wed, Mar 8, 2017	18.23	18.75	18.20	18.74
6241	NYSE	KBH	Tue, Mar 7, 2017	18.08	18.27	18.04	18.19
6240	NYSE	KBH	Mon, Mar 6, 2017	17.97	18.10	17.87	18.05
6239	NYSE	KBH	Fri, Mar 3, 2017	17.76	18.17	17.60	18.08
6238	NYSE	KBH	Thu, Mar 2, 2017	18.02	18.05	17.74	17.80
6237	NYSE	KBH	Wed, Mar 1, 2017	17.91	18.28	17.91	18.01
6236	NYSE	KBH	Tue, Feb 28, 2017	17.53	17.86	17.39	17.75
6235	NYSE	KBH	Mon, Feb 27, 2017	17.10	17.84	16.99	17.80
6234	NYSE	KBH	Fri, Feb 24, 2017	16.84	17.26	16.68	17.24
6233	NYSE	KBH	Thu, Feb 23, 2017	16.98	17.00	16.69	16.93
6232	NYSE	KBH	Wed, Feb 22, 2017	17.30	17.37	16.87	16.89
6231	NYSE	KBH	Tue, Feb 21, 2017	16.80	17.08	16.67	17.07
6230	NYSE	KBH	Fri, Feb 17, 2017	16.68	16.75	16.45	16.75
6229	NYSE	KBH	Thu, Feb 16, 2017	16.70	16.80	16.59	16.74
6228	NYSE	KBH	Wed, Feb 15, 2017	16.02	16.80	15.96	16.67
6227	NYSE	KBH	Tue, Feb 14, 2017	16.36	16.38	16.03	16.11
6226	NYSE	KBH	Mon, Feb 13, 2017	16.61	16.71	16.35	16.36
6225	NYSE	KBH	Fri, Feb 10, 2017	16.37	16.73	16.33	16.55
6224	NYSE	KBH	Thu, Feb 9, 2017	16.21	16.36	16.06	16.32
6223	NYSE	KBH	Wed, Feb 8, 2017	16.25	16.32	15.88	16.25
6222	NYSE	KBH	Tue, Feb 7, 2017	16.48	16.55	16.14	16.32
6221	NYSE	KBH	Mon, Feb 6, 2017	16.34	16.70	16.22	16.48
6220	NYSE	KBH	Fri, Feb 3, 2017	16.40	16.53	16.27	16.40
6219	NYSE	KBH	Thu, Feb 2, 2017	16.38	16.57	16.23	16.26
6218	NYSE	KBH	Wed, Feb 1, 2017	16.46	16.54	16.15	16.37
6217	NYSE	KBH	Tue, Jan 31, 2017	16.39	16.46	16.16	16.38
6216	NYSE	KBH	Mon, Jan 30, 2017	16.40	16.50	16.00	16.39
6215	NYSE	KBH	Fri, Jan 27, 2017	17.18	17.18	16.46	16.61
6214	NYSE	KBH	Thu, Jan 26, 2017	16.98	17.30	16.96	17.16
6213	NYSE	KBH	Wed, Jan 25, 2017	16.91	17.19	16.75	16.89
6212	NYSE	KBH	Tue, Jan 24, 2017	16.42	16.85	16.16	16.75
6211	NYSE	KBH	Mon, Jan 23, 2017	16.36	16.55	16.28	16.28
6210	NYSE	KBH	Fri, Jan 20, 2017	16.21	16.44	16.09	16.35
6209	NYSE	KBH	Thu, Jan 19, 2017	16.52	16.69	16.16	16.21
6208	NYSE	KBH	Wed, Jan 18, 2017	16.70	16.81	16.39	16.51
6207	NYSE	KBH	Tue, Jan 17, 2017	16.27	16.69	16.11	16.65
6206	NYSE	KBH	Fri, Jan 13, 2017	16.68	16.83	16.07	16.25
6205	NYSE	KBH	Thu, Jan 12, 2017	16.27	16.75	15.51	16.65
6204	NYSE	KBH	Wed, Jan 11, 2017	16.32	16.74	16.22	16.60
6203	NYSE	KBH	Tue, Jan 10, 2017	16.24	16.42	16.15	16.25
6202	NYSE	KBH	Mon, Jan 9, 2017	16.18	16.25	15.94	16.16
6201	NYSE	KBH	Fri, Jan 6, 2017	16.92	17.02	16.18	16.21
6200	NYSE	KBH	Thu, Jan 5, 2017	16.86	17.11	16.82	17.08
6199	NYSE	KBH	Wed, Jan 4, 2017	16.32	17.00	16.32	16.96
6198	NYSE	KBH	Tue, Jan 3, 2017	15.99	16.25	15.94	16.23
6197	NYSE	KBH	Fri, Dec 30, 2016	16.06	16.12	15.77	15.81
6196	NYSE	KBH	Thu, Dec 29, 2016	16.05	16.32	16.01	16.04
6195	NYSE	KBH	Wed, Dec 28, 2016	16.30	16.42	15.90	16.01
6194	NYSE	KBH	Tue, Dec 27, 2016	16.22	16.42	16.19	16.26
6193	NYSE	KBH	Fri, Dec 23, 2016	16.29	16.38	16.05	16.15
6192	NYSE	KBH	Thu, Dec 22, 2016	16.64	16.68	16.15	16.25
6191	NYSE	KBH	Wed, Dec 21, 2016	16.45	16.68	16.41	16.58
6190	NYSE	KBH	Tue, Dec 20, 2016	16.45	16.71	16.37	16.43
6189	NYSE	KBH	Mon, Dec 19, 2016	16.64	17.09	16.32	16.43
6188	NYSE	KBH	Fri, Dec 16, 2016	16.19	16.77	16.09	16.19
6187	NYSE	KBH	Thu, Dec 15, 2016	16.32	16.80	16.13	16.25
6186	NYSE	KBH	Wed, Dec 14, 2016	16.99	17.14	16.29	16.32
6185	NYSE	KBH	Tue, Dec 13, 2016	17.22	17.30	16.90	17.06
6184	NYSE	KBH	Mon, Dec 12, 2016	17.15	17.35	16.91	17.14
6183	NYSE	KBH	Fri, Dec 9, 2016	17.27	17.29	16.87	17.21
6182	NYSE	KBH	Thu, Dec 8, 2016	16.55	17.38	16.54	17.26
6181	NYSE	KBH	Wed, Dec 7, 2016	16.10	16.65	16.03	16.55
6180	NYSE	KBH	Tue, Dec 6, 2016	15.59	16.10	15.50	16.08
6179	NYSE	KBH	Mon, Dec 5, 2016	15.16	15.45	15.16	15.43
6178	NYSE	KBH	Fri, Dec 2, 2016	15.11	15.32	15.03	15.07
6177	NYSE	KBH	Thu, Dec 1, 2016	15.85	15.90	15.05	15.08
6176	NYSE	KBH	Wed, Nov 30, 2016	16.26	16.37	15.78	15.84
6175	NYSE	KBH	Tue, Nov 29, 2016	16.03	16.45	15.91	16.21
6174	NYSE	KBH	Mon, Nov 28, 2016	15.86	16.09	15.70	16.04
6173	NYSE	KBH	Fri, Nov 25, 2016	15.74	15.98	15.66	15.91
6172	NYSE	KBH	Wed, Nov 23, 2016	15.53	15.75	15.50	15.75
6171	NYSE	KBH	Tue, Nov 22, 2016	15.51	15.59	15.37	15.53
6170	NYSE	KBH	Mon, Nov 21, 2016	15.33	15.48	15.20	15.42
6169	NYSE	KBH	Fri, Nov 18, 2016	15.22	15.35	15.09	15.26
6168	NYSE	KBH	Thu, Nov 17, 2016	15.25	15.57	15.13	15.18
6167	NYSE	KBH	Wed, Nov 16, 2016	15.53	15.54	15.01	15.04
6166	NYSE	KBH	Tue, Nov 15, 2016	15.73	15.80	15.34	15.62
6165	NYSE	KBH	Mon, Nov 14, 2016	15.50	15.74	15.43	15.73
6164	NYSE	KBH	Fri, Nov 11, 2016	15.10	15.44	15.10	15.35
6163	NYSE	KBH	Thu, Nov 10, 2016	14.78	15.26	14.53	15.11
6162	NYSE	KBH	Wed, Nov 9, 2016	14.48	14.68	14.18	14.65
6161	NYSE	KBH	Tue, Nov 8, 2016	14.48	14.82	14.17	14.69
6160	NYSE	KBH	Mon, Nov 7, 2016	14.73	14.87	14.59	14.65
6159	NYSE	KBH	Fri, Nov 4, 2016	14.22	14.79	14.12	14.44
6158	NYSE	KBH	Thu, Nov 3, 2016	14.22	14.40	14.10	14.21
6157	NYSE	KBH	Wed, Nov 2, 2016	14.30	14.44	14.06	14.16
6156	NYSE	KBH	Tue, Nov 1, 2016	14.49	14.54	14.17	14.37
6155	NYSE	KBH	Mon, Oct 31, 2016	14.42	14.61	14.42	14.52
6154	NYSE	KBH	Fri, Oct 28, 2016	14.23	14.61	14.22	14.38
6153	NYSE	KBH	Thu, Oct 27, 2016	14.65	14.65	14.15	14.21
6152	NYSE	KBH	Wed, Oct 26, 2016	14.59	14.75	14.53	14.64
6151	NYSE	KBH	Tue, Oct 25, 2016	14.86	14.90	14.52	14.66
6150	NYSE	KBH	Mon, Oct 24, 2016	14.95	15.08	14.88	14.95
6149	NYSE	KBH	Fri, Oct 21, 2016	15.00	15.01	14.73	14.74
6148	NYSE	KBH	Thu, Oct 20, 2016	15.51	15.53	15.03	15.11
6147	NYSE	KBH	Wed, Oct 19, 2016	15.86	15.99	15.47	15.62
6146	NYSE	KBH	Tue, Oct 18, 2016	16.12	16.12	15.93	15.93
6145	NYSE	KBH	Mon, Oct 17, 2016	15.71	16.11	15.71	15.94
6144	NYSE	KBH	Fri, Oct 14, 2016	15.68	15.88	15.65	15.70
6143	NYSE	KBH	Thu, Oct 13, 2016	15.61	15.76	15.49	15.62
6142	NYSE	KBH	Wed, Oct 12, 2016	15.96	16.01	15.79	15.82
6141	NYSE	KBH	Tue, Oct 11, 2016	15.87	16.01	15.75	15.93
6140	NYSE	KBH	Mon, Oct 10, 2016	15.97	16.19	15.86	15.89
6139	NYSE	KBH	Fri, Oct 7, 2016	16.23	16.32	15.84	15.89
6138	NYSE	KBH	Thu, Oct 6, 2016	15.92	16.27	15.85	16.21
6137	NYSE	KBH	Wed, Oct 5, 2016	15.83	16.25	15.75	15.96
6136	NYSE	KBH	Tue, Oct 4, 2016	15.91	16.01	15.69	15.70
6135	NYSE	KBH	Mon, Oct 3, 2016	15.98	16.09	15.88	15.93
6134	NYSE	KBH	Fri, Sep 30, 2016	16.18	16.24	15.97	16.12
6133	NYSE	KBH	Thu, Sep 29, 2016	16.36	16.57	16.03	16.09
6132	NYSE	KBH	Wed, Sep 28, 2016	16.37	16.54	16.23	16.45
6131	NYSE	KBH	Tue, Sep 27, 2016	16.03	16.55	16.01	16.41
6130	NYSE	KBH	Mon, Sep 26, 2016	15.63	16.10	15.56	16.07
6129	NYSE	KBH	Fri, Sep 23, 2016	15.61	15.84	15.50	15.70
6128	NYSE	KBH	Thu, Sep 22, 2016	15.44	15.90	15.40	15.65
6127	NYSE	KBH	Wed, Sep 21, 2016	15.17	15.59	15.00	15.23
6126	NYSE	KBH	Tue, Sep 20, 2016	15.56	15.56	14.85	14.93
6125	NYSE	KBH	Mon, Sep 19, 2016	15.28	15.77	15.16	15.30
6124	NYSE	KBH	Fri, Sep 16, 2016	15.08	15.13	14.82	14.88
6123	NYSE	KBH	Thu, Sep 15, 2016	15.09	15.29	15.02	15.19
6122	NYSE	KBH	Wed, Sep 14, 2016	15.03	15.25	14.83	15.09
6121	NYSE	KBH	Tue, Sep 13, 2016	15.14	15.29	14.87	15.07
6120	NYSE	KBH	Mon, Sep 12, 2016	14.74	15.33	14.61	15.26
6119	NYSE	KBH	Fri, Sep 9, 2016	15.48	15.48	14.76	14.86
6118	NYSE	KBH	Thu, Sep 8, 2016	15.71	15.71	15.53	15.64
6117	NYSE	KBH	Wed, Sep 7, 2016	15.28	15.89	15.28	15.72
6116	NYSE	KBH	Tue, Sep 6, 2016	15.42	15.47	15.16	15.27
6115	NYSE	KBH	Fri, Sep 2, 2016	15.48	15.79	15.31	15.36
6114	NYSE	KBH	Thu, Sep 1, 2016	15.73	15.83	15.28	15.39
6113	NYSE	KBH	Wed, Aug 31, 2016	15.86	15.88	15.50	15.70
6112	NYSE	KBH	Tue, Aug 30, 2016	15.70	15.87	15.62	15.86
6111	NYSE	KBH	Mon, Aug 29, 2016	15.65	15.93	15.64	15.71
6110	NYSE	KBH	Fri, Aug 26, 2016	15.97	16.01	15.48	15.62
6109	NYSE	KBH	Thu, Aug 25, 2016	15.87	16.08	15.79	15.92
6108	NYSE	KBH	Wed, Aug 24, 2016	16.10	16.17	15.79	15.88
6107	NYSE	KBH	Tue, Aug 23, 2016	15.51	16.22	15.42	16.13
6106	NYSE	KBH	Mon, Aug 22, 2016	15.29	15.44	15.14	15.38
6105	NYSE	KBH	Fri, Aug 19, 2016	15.21	15.35	15.15	15.29
6104	NYSE	KBH	Thu, Aug 18, 2016	15.30	15.40	15.12	15.26
6103	NYSE	KBH	Wed, Aug 17, 2016	15.52	15.56	15.17	15.27
6102	NYSE	KBH	Tue, Aug 16, 2016	15.59	15.68	15.46	15.55
6101	NYSE	KBH	Mon, Aug 15, 2016	15.37	15.74	15.34	15.62
6100	NYSE	KBH	Fri, Aug 12, 2016	15.63	15.65	15.24	15.32
6099	NYSE	KBH	Thu, Aug 11, 2016	15.66	15.75	15.53	15.63
6098	NYSE	KBH	Wed, Aug 10, 2016	15.77	15.78	15.45	15.51
6097	NYSE	KBH	Tue, Aug 9, 2016	15.59	15.79	15.56	15.73
6096	NYSE	KBH	Mon, Aug 8, 2016	15.73	15.83	15.62	15.64
6095	NYSE	KBH	Fri, Aug 5, 2016	15.67	15.93	15.67	15.73
6094	NYSE	KBH	Thu, Aug 4, 2016	15.57	15.64	15.25	15.59
6093	NYSE	KBH	Wed, Aug 3, 2016	15.34	15.70	15.27	15.57
6092	NYSE	KBH	Tue, Aug 2, 2016	15.67	15.75	15.32	15.41
6091	NYSE	KBH	Mon, Aug 1, 2016	15.67	15.84	15.55	15.70
6090	NYSE	KBH	Fri, Jul 29, 2016	16.63	16.63	15.65	15.70
6089	NYSE	KBH	Thu, Jul 28, 2016	16.47	16.65	16.34	16.62
6088	NYSE	KBH	Wed, Jul 27, 2016	16.63	16.76	16.38	16.46
6087	NYSE	KBH	Tue, Jul 26, 2016	16.36	16.55	16.26	16.54
6086	NYSE	KBH	Mon, Jul 25, 2016	16.33	16.53	16.33	16.35
6085	NYSE	KBH	Fri, Jul 22, 2016	16.43	16.47	16.18	16.36
6084	NYSE	KBH	Thu, Jul 21, 2016	16.49	16.61	16.32	16.42
6083	NYSE	KBH	Wed, Jul 20, 2016	16.29	16.62	16.27	16.51
6082	NYSE	KBH	Tue, Jul 19, 2016	16.35	16.48	16.25	16.29
6081	NYSE	KBH	Mon, Jul 18, 2016	16.20	16.37	16.10	16.36
6080	NYSE	KBH	Fri, Jul 15, 2016	16.40	16.50	16.22	16.43
6079	NYSE	KBH	Thu, Jul 14, 2016	16.50	16.60	16.33	16.33
6078	NYSE	KBH	Wed, Jul 13, 2016	16.37	16.52	16.25	16.42
6077	NYSE	KBH	Tue, Jul 12, 2016	16.21	16.49	16.19	16.34
6076	NYSE	KBH	Mon, Jul 11, 2016	16.18	16.30	16.08	16.13
6075	NYSE	KBH	Fri, Jul 8, 2016	15.63	16.19	15.62	16.11
6074	NYSE	KBH	Thu, Jul 7, 2016	15.50	15.70	15.36	15.48
6073	NYSE	KBH	Wed, Jul 6, 2016	15.08	15.47	15.01	15.43
6072	NYSE	KBH	Tue, Jul 5, 2016	15.43	15.48	14.99	15.19
6071	NYSE	KBH	Fri, Jul 1, 2016	15.20	15.65	15.19	15.46
6070	NYSE	KBH	Thu, Jun 30, 2016	15.00	15.22	14.79	15.21
6069	NYSE	KBH	Wed, Jun 29, 2016	14.79	15.15	14.69	15.06
6068	NYSE	KBH	Tue, Jun 28, 2016	14.36	14.69	14.33	14.60
6067	NYSE	KBH	Mon, Jun 27, 2016	14.64	14.68	14.01	14.11
6066	NYSE	KBH	Fri, Jun 24, 2016	14.46	14.93	14.34	14.82
6065	NYSE	KBH	Thu, Jun 23, 2016	15.00	15.08	14.88	15.08
6064	NYSE	KBH	Wed, Jun 22, 2016	14.74	15.18	14.40	14.86
6063	NYSE	KBH	Tue, Jun 21, 2016	14.86	14.88	14.24	14.54
6062	NYSE	KBH	Mon, Jun 20, 2016	14.48	14.75	14.46	14.49
6061	NYSE	KBH	Fri, Jun 17, 2016	13.98	14.42	13.97	14.27
6060	NYSE	KBH	Thu, Jun 16, 2016	13.94	14.10	13.79	14.09
6059	NYSE	KBH	Wed, Jun 15, 2016	13.87	14.19	13.82	14.01
6058	NYSE	KBH	Tue, Jun 14, 2016	13.85	13.96	13.66	13.81
6057	NYSE	KBH	Mon, Jun 13, 2016	14.05	14.26	13.86	13.86
6056	NYSE	KBH	Fri, Jun 10, 2016	14.39	14.42	14.16	14.17
6055	NYSE	KBH	Thu, Jun 9, 2016	14.56	14.68	14.49	14.56
6054	NYSE	KBH	Wed, Jun 8, 2016	14.55	14.80	14.47	14.67
6053	NYSE	KBH	Tue, Jun 7, 2016	14.16	14.67	14.14	14.52
6052	NYSE	KBH	Mon, Jun 6, 2016	14.12	14.20	14.03	14.17
6051	NYSE	KBH	Fri, Jun 3, 2016	14.03	14.15	13.74	14.09
6050	NYSE	KBH	Thu, Jun 2, 2016	13.97	14.10	13.89	14.09
6049	NYSE	KBH	Wed, Jun 1, 2016	13.86	14.09	13.72	14.03
6048	NYSE	KBH	Tue, May 31, 2016	13.82	14.00	13.76	13.94
6047	NYSE	KBH	Fri, May 27, 2016	13.59	13.82	13.55	13.79
6046	NYSE	KBH	Thu, May 26, 2016	13.56	13.75	13.47	13.64
6045	NYSE	KBH	Wed, May 25, 2016	13.74	13.86	13.46	13.55
6044	NYSE	KBH	Tue, May 24, 2016	12.96	13.82	12.86	13.68
6043	NYSE	KBH	Mon, May 23, 2016	12.88	12.98	12.72	12.73
6042	NYSE	KBH	Fri, May 20, 2016	12.72	12.94	12.67	12.92
6041	NYSE	KBH	Thu, May 19, 2016	12.57	12.69	12.38	12.66
6040	NYSE	KBH	Wed, May 18, 2016	12.65	12.94	12.50	12.65
6039	NYSE	KBH	Tue, May 17, 2016	12.71	13.04	12.67	12.76
6038	NYSE	KBH	Mon, May 16, 2016	12.64	12.79	12.60	12.70
6037	NYSE	KBH	Fri, May 13, 2016	12.82	12.95	12.55	12.61
6036	NYSE	KBH	Thu, May 12, 2016	12.91	12.97	12.68	12.82
6035	NYSE	KBH	Wed, May 11, 2016	13.05	13.14	12.84	12.86
6034	NYSE	KBH	Tue, May 10, 2016	13.12	13.19	12.99	13.13
6033	NYSE	KBH	Mon, May 9, 2016	12.89	13.15	12.89	13.07
6032	NYSE	KBH	Fri, May 6, 2016	12.92	13.15	12.73	12.94
6031	NYSE	KBH	Thu, May 5, 2016	13.19	13.28	12.92	12.98
6030	NYSE	KBH	Wed, May 4, 2016	13.14	13.26	12.85	13.14
6029	NYSE	KBH	Tue, May 3, 2016	13.68	13.74	13.34	13.39
6028	NYSE	KBH	Mon, May 2, 2016	13.63	13.83	13.51	13.80
6027	NYSE	KBH	Fri, Apr 29, 2016	13.68	13.83	13.40	13.57
6026	NYSE	KBH	Thu, Apr 28, 2016	14.37	14.38	13.64	13.64
6025	NYSE	KBH	Wed, Apr 27, 2016	14.33	14.54	14.23	14.51
6024	NYSE	KBH	Tue, Apr 26, 2016	14.21	14.38	14.05	14.26
6023	NYSE	KBH	Mon, Apr 25, 2016	14.37	14.41	14.04	14.14
6022	NYSE	KBH	Fri, Apr 22, 2016	14.56	14.74	14.37	14.40
6021	NYSE	KBH	Thu, Apr 21, 2016	14.85	14.92	14.56	14.61
6020	NYSE	KBH	Wed, Apr 20, 2016	14.56	14.91	14.49	14.77
6019	NYSE	KBH	Tue, Apr 19, 2016	14.49	14.85	14.40	14.58
6018	NYSE	KBH	Mon, Apr 18, 2016	14.45	14.70	14.40	14.64
6017	NYSE	KBH	Fri, Apr 15, 2016	14.60	14.74	14.49	14.71
6016	NYSE	KBH	Thu, Apr 14, 2016	14.70	14.91	14.61	14.65
6015	NYSE	KBH	Wed, Apr 13, 2016	14.41	14.84	14.39	14.74
6014	NYSE	KBH	Tue, Apr 12, 2016	14.38	14.45	14.30	14.33
6013	NYSE	KBH	Mon, Apr 11, 2016	14.64	14.80	14.35	14.36
6012	NYSE	KBH	Fri, Apr 8, 2016	14.68	14.83	14.45	14.49
6011	NYSE	KBH	Thu, Apr 7, 2016	14.42	14.82	14.33	14.45
6010	NYSE	KBH	Wed, Apr 6, 2016	14.00	14.40	13.97	14.21
6009	NYSE	KBH	Tue, Apr 5, 2016	13.81	13.81	13.81	13.97
6008	NYSE	KBH	Mon, Apr 4, 2016	14.11	14.16	13.66	13.81
6007	NYSE	KBH	Fri, Apr 1, 2016	14.13	14.16	13.93	14.10
6006	NYSE	KBH	Thu, Mar 31, 2016	13.60	14.42	13.60	14.28
6005	NYSE	KBH	Wed, Mar 30, 2016	13.90	13.90	13.55	13.63
6004	NYSE	KBH	Tue, Mar 29, 2016	13.80	13.87	13.80	13.82
6003	NYSE	KBH	Mon, Mar 28, 2016	13.97	13.99	13.63	13.80
6002	NYSE	KBH	Thu, Mar 24, 2016	13.84	14.05	13.34	13.93
6001	NYSE	KBH	Wed, Mar 23, 2016	13.61	13.62	13.06	13.10
6000	NYSE	KBH	Tue, Mar 22, 2016	13.55	13.74	13.49	13.62
5999	NYSE	KBH	Mon, Mar 21, 2016	13.75	13.86	13.39	13.59
5998	NYSE	KBH	Fri, Mar 18, 2016	13.57	13.89	13.57	13.72
5997	NYSE	KBH	Thu, Mar 17, 2016	13.34	13.61	13.20	13.54
5996	NYSE	KBH	Wed, Mar 16, 2016	13.05	13.44	12.99	13.41
5995	NYSE	KBH	Tue, Mar 15, 2016	13.29	13.29	13.29	13.15
5994	NYSE	KBH	Mon, Mar 14, 2016	13.45	13.51	13.15	13.29
5993	NYSE	KBH	Fri, Mar 11, 2016	13.14	13.14	13.14	13.46
5992	NYSE	KBH	Thu, Mar 10, 2016	13.36	13.46	12.96	13.14
5991	NYSE	KBH	Wed, Mar 9, 2016	13.00	13.00	13.00	13.28
5990	NYSE	KBH	Tue, Mar 8, 2016	13.28	13.36	12.73	13.00
5989	NYSE	KBH	Mon, Mar 7, 2016	13.19	13.75	13.09	13.48
5988	NYSE	KBH	Fri, Mar 4, 2016	13.41	13.50	13.03	13.24
5987	NYSE	KBH	Thu, Mar 3, 2016	13.07	13.07	13.07	13.35
5986	NYSE	KBH	Wed, Mar 2, 2016	12.56	13.10	12.56	13.07
5985	NYSE	KBH	Tue, Mar 1, 2016	12.25	12.63	12.20	12.61
5984	NYSE	KBH	Mon, Feb 29, 2016	12.00	12.35	11.94	12.20
5983	NYSE	KBH	Fri, Feb 26, 2016	11.96	12.19	11.82	12.05
5982	NYSE	KBH	Thu, Feb 25, 2016	11.58	11.88	11.50	11.87
5981	NYSE	KBH	Wed, Feb 24, 2016	11.05	11.64	10.88	11.64
5980	NYSE	KBH	Tue, Feb 23, 2016	11.13	11.31	10.99	11.20
5979	NYSE	KBH	Mon, Feb 22, 2016	10.87	11.20	10.85	11.17
5978	NYSE	KBH	Fri, Feb 19, 2016	10.84	10.97	10.63	10.76
5977	NYSE	KBH	Thu, Feb 18, 2016	10.90	10.97	10.59	10.93
5976	NYSE	KBH	Wed, Feb 17, 2016	10.80	11.09	10.79	10.92
5975	NYSE	KBH	Tue, Feb 16, 2016	10.40	10.75	10.24	10.74
5974	NYSE	KBH	Fri, Feb 12, 2016	9.78	10.24	9.74	10.21
5973	NYSE	KBH	Thu, Feb 11, 2016	9.76	9.90	9.34	9.58
5972	NYSE	KBH	Wed, Feb 10, 2016	9.90	10.12	9.62	10.01
5971	NYSE	KBH	Tue, Feb 9, 2016	9.83	10.11	9.53	9.76
5970	NYSE	KBH	Mon, Feb 8, 2016	10.22	10.30	9.81	10.02
5969	NYSE	KBH	Fri, Feb 5, 2016	10.77	10.90	10.41	10.46
5968	NYSE	KBH	Thu, Feb 4, 2016	10.51	11.07	10.50	10.77
5967	NYSE	KBH	Wed, Feb 3, 2016	10.61	10.63	10.01	10.50
5966	NYSE	KBH	Tue, Feb 2, 2016	10.52	10.69	10.41	10.50
5965	NYSE	KBH	Mon, Feb 1, 2016	10.67	10.90	10.60	10.66
5964	NYSE	KBH	Fri, Jan 29, 2016	10.57	10.86	10.47	10.86
5963	NYSE	KBH	Thu, Jan 28, 2016	10.60	10.81	10.41	10.51
5962	NYSE	KBH	Wed, Jan 27, 2016	10.34	10.76	10.26	10.49
5961	NYSE	KBH	Tue, Jan 26, 2016	10.13	10.45	9.95	10.41
5960	NYSE	KBH	Mon, Jan 25, 2016	10.32	10.39	9.86	10.00
5959	NYSE	KBH	Fri, Jan 22, 2016	10.09	10.64	10.03	10.41
5958	NYSE	KBH	Thu, Jan 21, 2016	9.79	10.20	9.74	9.90
5957	NYSE	KBH	Wed, Jan 20, 2016	9.59	9.97	9.04	9.82
5956	NYSE	KBH	Tue, Jan 19, 2016	10.51	10.54	9.75	9.87
5955	NYSE	KBH	Fri, Jan 15, 2016	10.10	10.42	9.99	10.35
5954	NYSE	KBH	Thu, Jan 14, 2016	10.25	10.56	10.09	10.46
5953	NYSE	KBH	Wed, Jan 13, 2016	10.61	10.82	10.12	10.19
5952	NYSE	KBH	Tue, Jan 12, 2016	10.52	10.57	10.00	10.50
5951	NYSE	KBH	Mon, Jan 11, 2016	10.08	10.43	9.95	10.43
5950	NYSE	KBH	Fri, Jan 8, 2016	10.25	10.27	9.77	10.08
5949	NYSE	KBH	Thu, Jan 7, 2016	10.75	11.43	10.05	10.05
5948	NYSE	KBH	Wed, Jan 6, 2016	12.05	12.19	11.53	11.79
5947	NYSE	KBH	Tue, Jan 5, 2016	12.12	12.26	11.96	12.24
5946	NYSE	KBH	Mon, Jan 4, 2016	12.27	12.31	11.85	12.04
5945	NYSE	KBH	Thu, Dec 31, 2015	12.41	12.51	12.32	12.33
5944	NYSE	KBH	Wed, Dec 30, 2015	12.63	12.71	12.44	12.49
5943	NYSE	KBH	Tue, Dec 29, 2015	12.69	12.79	12.44	12.65
5942	NYSE	KBH	Mon, Dec 28, 2015	12.62	12.74	12.39	12.57
5941	NYSE	KBH	Thu, Dec 24, 2015	12.63	12.85	12.62	12.74
5940	NYSE	KBH	Wed, Dec 23, 2015	12.49	12.66	12.43	12.64
5939	NYSE	KBH	Tue, Dec 22, 2015	12.27	12.49	12.07	12.40
5938	NYSE	KBH	Mon, Dec 21, 2015	12.22	12.48	12.12	12.25
5937	NYSE	KBH	Fri, Dec 18, 2015	12.38	12.39	12.06	12.14
5936	NYSE	KBH	Thu, Dec 17, 2015	12.92	12.95	12.33	12.35
5935	NYSE	KBH	Wed, Dec 16, 2015	12.50	12.90	12.48	12.84
5934	NYSE	KBH	Tue, Dec 15, 2015	12.22	12.63	12.20	12.42
5933	NYSE	KBH	Mon, Dec 14, 2015	12.78	12.87	12.31	12.39
5932	NYSE	KBH	Fri, Dec 11, 2015	12.82	13.00	12.70	12.80
5931	NYSE	KBH	Thu, Dec 10, 2015	12.92	13.09	12.80	12.99
5930	NYSE	KBH	Wed, Dec 9, 2015	13.08	13.24	12.78	12.85
5929	NYSE	KBH	Tue, Dec 8, 2015	13.40	13.52	13.10	13.15
5928	NYSE	KBH	Mon, Dec 7, 2015	13.72	13.74	13.49	13.62
5927	NYSE	KBH	Fri, Dec 4, 2015	13.65	13.92	13.54	13.78
5926	NYSE	KBH	Thu, Dec 3, 2015	13.98	14.09	13.54	13.62
5925	NYSE	KBH	Wed, Dec 2, 2015	14.40	14.46	13.82	13.98
5924	NYSE	KBH	Tue, Dec 1, 2015	14.13	14.50	14.13	14.42
5923	NYSE	KBH	Mon, Nov 30, 2015	14.00	14.16	13.96	14.09
5922	NYSE	KBH	Fri, Nov 27, 2015	14.03	14.08	13.87	14.01
5921	NYSE	KBH	Wed, Nov 25, 2015	13.76	14.08	13.76	14.03
5920	NYSE	KBH	Tue, Nov 24, 2015	13.52	13.83	13.44	13.78
5919	NYSE	KBH	Mon, Nov 23, 2015	13.62	13.88	13.58	13.61
5918	NYSE	KBH	Fri, Nov 20, 2015	13.61	13.74	13.50	13.65
5917	NYSE	KBH	Thu, Nov 19, 2015	13.45	13.62	13.42	13.55
5916	NYSE	KBH	Wed, Nov 18, 2015	13.12	13.50	13.12	13.45
5915	NYSE	KBH	Tue, Nov 17, 2015	13.29	13.51	13.14	13.15
5914	NYSE	KBH	Mon, Nov 16, 2015	12.92	13.23	12.87	13.23
5913	NYSE	KBH	Fri, Nov 13, 2015	13.05	13.24	12.91	12.96
5912	NYSE	KBH	Thu, Nov 12, 2015	13.39	13.40	13.03	13.07
5911	NYSE	KBH	Wed, Nov 11, 2015	13.37	13.72	13.27	13.52
5910	NYSE	KBH	Tue, Nov 10, 2015	12.78	13.47	12.74	13.35
5909	NYSE	KBH	Mon, Nov 9, 2015	13.26	13.26	12.72	12.77
5908	NYSE	KBH	Fri, Nov 6, 2015	13.01	13.27	12.89	13.27
5907	NYSE	KBH	Thu, Nov 5, 2015	13.26	13.28	12.98	13.11
5906	NYSE	KBH	Wed, Nov 4, 2015	13.36	13.57	13.21	13.24
5905	NYSE	KBH	Tue, Nov 3, 2015	13.31	13.41	13.07	13.34
5904	NYSE	KBH	Mon, Nov 2, 2015	13.08	13.36	13.04	13.33
5903	NYSE	KBH	Fri, Oct 30, 2015	12.87	13.26	12.79	13.10
5902	NYSE	KBH	Thu, Oct 29, 2015	13.56	13.59	12.81	12.87
5901	NYSE	KBH	Wed, Oct 28, 2015	13.49	13.73	13.29	13.69
5900	NYSE	KBH	Tue, Oct 27, 2015	13.67	13.67	13.30	13.47
5899	NYSE	KBH	Mon, Oct 26, 2015	13.96	14.13	13.58	13.83
5898	NYSE	KBH	Fri, Oct 23, 2015	14.01	14.13	13.74	13.97
5897	NYSE	KBH	Thu, Oct 22, 2015	14.29	14.35	13.57	13.88
5896	NYSE	KBH	Wed, Oct 21, 2015	14.53	14.69	14.25	14.28
5895	NYSE	KBH	Tue, Oct 20, 2015	14.17	14.64	14.15	14.56
5894	NYSE	KBH	Mon, Oct 19, 2015	14.07	14.34	14.00	14.18
5893	NYSE	KBH	Fri, Oct 16, 2015	14.24	14.25	13.80	14.13
5892	NYSE	KBH	Thu, Oct 15, 2015	13.85	14.27	13.75	14.24
5891	NYSE	KBH	Wed, Oct 14, 2015	14.55	14.56	13.69	13.78
5890	NYSE	KBH	Tue, Oct 13, 2015	14.84	15.12	14.55	14.58
5889	NYSE	KBH	Mon, Oct 12, 2015	14.77	14.91	14.48	14.78
5888	NYSE	KBH	Fri, Oct 9, 2015	14.90	15.08	14.69	14.70
5887	NYSE	KBH	Thu, Oct 8, 2015	14.61	15.00	14.59	14.92
5886	NYSE	KBH	Wed, Oct 7, 2015	14.29	14.68	14.21	14.64
5885	NYSE	KBH	Tue, Oct 6, 2015	14.38	14.52	14.11	14.20
5884	NYSE	KBH	Mon, Oct 5, 2015	14.00	14.48	14.00	14.40
5883	NYSE	KBH	Fri, Oct 2, 2015	13.50	13.89	13.15	13.88
5882	NYSE	KBH	Thu, Oct 1, 2015	13.60	13.78	13.49	13.69
5881	NYSE	KBH	Wed, Sep 30, 2015	13.58	13.63	13.24	13.55
5880	NYSE	KBH	Tue, Sep 29, 2015	13.36	13.63	13.03	13.41
5879	NYSE	KBH	Mon, Sep 28, 2015	14.48	14.51	13.23	13.36
5878	NYSE	KBH	Fri, Sep 25, 2015	14.74	14.97	14.48	14.52
5877	NYSE	KBH	Thu, Sep 24, 2015	14.05	14.63	13.57	14.60
5876	NYSE	KBH	Wed, Sep 23, 2015	14.30	14.66	14.12	14.45
5875	NYSE	KBH	Tue, Sep 22, 2015	14.25	14.34	13.88	14.24
5874	NYSE	KBH	Mon, Sep 21, 2015	15.11	15.11	14.33	14.44
5873	NYSE	KBH	Fri, Sep 18, 2015	14.98	15.21	14.67	14.71
5872	NYSE	KBH	Thu, Sep 17, 2015	14.85	15.53	14.79	15.18
5871	NYSE	KBH	Wed, Sep 16, 2015	14.82	14.89	14.63	14.85
5870	NYSE	KBH	Tue, Sep 15, 2015	14.61	14.87	14.52	14.84
5869	NYSE	KBH	Mon, Sep 14, 2015	14.71	14.77	14.45	14.56
5868	NYSE	KBH	Fri, Sep 11, 2015	14.48	14.75	14.33	14.72
5867	NYSE	KBH	Thu, Sep 10, 2015	14.36	14.63	14.08	14.60
5866	NYSE	KBH	Wed, Sep 9, 2015	15.13	15.13	14.57	14.59
5865	NYSE	KBH	Tue, Sep 8, 2015	14.52	15.02	14.51	15.01
5864	NYSE	KBH	Fri, Sep 4, 2015	14.53	14.70	14.18	14.28
5863	NYSE	KBH	Thu, Sep 3, 2015	14.53	14.82	14.50	14.71
5862	NYSE	KBH	Wed, Sep 2, 2015	14.11	14.43	13.83	14.42
5861	NYSE	KBH	Tue, Sep 1, 2015	14.36	14.61	13.85	13.97
5860	NYSE	KBH	Mon, Aug 31, 2015	14.37	14.87	14.33	14.65
5859	NYSE	KBH	Fri, Aug 28, 2015	14.35	14.72	14.31	14.43
5858	NYSE	KBH	Thu, Aug 27, 2015	14.10	14.56	13.89	14.36
5857	NYSE	KBH	Wed, Aug 26, 2015	14.00	14.01	13.50	13.94
5856	NYSE	KBH	Tue, Aug 25, 2015	14.48	14.56	13.60	13.62
5855	NYSE	KBH	Mon, Aug 24, 2015	14.50	14.68	13.82	14.01
5854	NYSE	KBH	Fri, Aug 21, 2015	15.12	15.34	14.95	15.03
5853	NYSE	KBH	Thu, Aug 20, 2015	16.07	16.16	15.35	15.38
5852	NYSE	KBH	Wed, Aug 19, 2015	16.31	16.42	16.06	16.17
5851	NYSE	KBH	Tue, Aug 18, 2015	16.34	16.76	16.32	16.41
5850	NYSE	KBH	Mon, Aug 17, 2015	15.58	16.18	15.54	16.15
5849	NYSE	KBH	Fri, Aug 14, 2015	15.52	15.67	15.41	15.66
5848	NYSE	KBH	Thu, Aug 13, 2015	15.25	15.69	15.12	15.53
5847	NYSE	KBH	Wed, Aug 12, 2015	15.28	15.36	14.79	15.26
5846	NYSE	KBH	Tue, Aug 11, 2015	15.21	15.45	15.16	15.36
5845	NYSE	KBH	Mon, Aug 10, 2015	15.18	15.39	15.12	15.31
5844	NYSE	KBH	Fri, Aug 7, 2015	15.12	15.31	14.98	15.07
5843	NYSE	KBH	Thu, Aug 6, 2015	14.97	15.23	14.96	15.16
5842	NYSE	KBH	Wed, Aug 5, 2015	15.15	15.25	14.83	14.95
5841	NYSE	KBH	Tue, Aug 4, 2015	15.48	15.53	15.01	15.08
5840	NYSE	KBH	Mon, Aug 3, 2015	15.96	15.97	15.46	15.51
5839	NYSE	KBH	Fri, Jul 31, 2015	16.00	16.19	15.85	15.98
5838	NYSE	KBH	Thu, Jul 30, 2015	15.65	15.99	15.50	15.96
5837	NYSE	KBH	Wed, Jul 29, 2015	15.34	15.80	15.24	15.74
5836	NYSE	KBH	Tue, Jul 28, 2015	15.32	15.50	15.08	15.35
5835	NYSE	KBH	Mon, Jul 27, 2015	15.16	15.28	15.07	15.22
5834	NYSE	KBH	Fri, Jul 24, 2015	15.84	15.95	15.20	15.30
5833	NYSE	KBH	Thu, Jul 23, 2015	16.19	16.21	15.61	15.83
5832	NYSE	KBH	Wed, Jul 22, 2015	15.85	16.31	15.82	16.12
5831	NYSE	KBH	Tue, Jul 21, 2015	15.84	16.04	15.73	15.85
5830	NYSE	KBH	Mon, Jul 20, 2015	16.17	16.23	15.76	15.79
5829	NYSE	KBH	Fri, Jul 17, 2015	16.46	16.49	16.06	16.16
5828	NYSE	KBH	Thu, Jul 16, 2015	16.43	16.49	16.22	16.36
5827	NYSE	KBH	Wed, Jul 15, 2015	17.00	17.08	16.32	16.40
5826	NYSE	KBH	Tue, Jul 14, 2015	16.85	17.14	16.84	17.03
5825	NYSE	KBH	Mon, Jul 13, 2015	16.91	16.94	16.79	16.89
5824	NYSE	KBH	Fri, Jul 10, 2015	16.82	16.92	16.65	16.82
5823	NYSE	KBH	Thu, Jul 9, 2015	16.85	17.03	16.67	16.68
5822	NYSE	KBH	Wed, Jul 8, 2015	16.78	17.04	16.52	16.66
5821	NYSE	KBH	Tue, Jul 7, 2015	16.54	16.96	16.34	16.88
5820	NYSE	KBH	Mon, Jul 6, 2015	16.44	16.89	16.38	16.55
5819	NYSE	KBH	Thu, Jul 2, 2015	16.80	16.96	16.50	16.58
5818	NYSE	KBH	Wed, Jul 1, 2015	16.76	16.81	16.46	16.79
5817	NYSE	KBH	Tue, Jun 30, 2015	16.91	17.10	16.53	16.60
5816	NYSE	KBH	Mon, Jun 29, 2015	17.11	17.30	16.71	16.76
5815	NYSE	KBH	Fri, Jun 26, 2015	17.29	17.41	17.14	17.32
5814	NYSE	KBH	Thu, Jun 25, 2015	17.23	17.42	17.18	17.27
5813	NYSE	KBH	Wed, Jun 24, 2015	16.99	17.25	16.92	17.16
5812	NYSE	KBH	Tue, Jun 23, 2015	16.75	17.10	16.62	16.68
5811	NYSE	KBH	Mon, Jun 22, 2015	16.52	16.69	16.30	16.67
5810	NYSE	KBH	Fri, Jun 19, 2015	15.65	16.76	15.47	16.37
5809	NYSE	KBH	Thu, Jun 18, 2015	14.87	15.07	14.78	14.96
5808	NYSE	KBH	Wed, Jun 17, 2015	14.91	14.97	14.58	14.86
5807	NYSE	KBH	Tue, Jun 16, 2015	14.97	14.98	14.72	14.88
5806	NYSE	KBH	Mon, Jun 15, 2015	14.90	15.11	14.78	14.98
5805	NYSE	KBH	Fri, Jun 12, 2015	14.74	14.96	14.64	14.91
5804	NYSE	KBH	Thu, Jun 11, 2015	14.71	15.02	14.69	14.78
5803	NYSE	KBH	Wed, Jun 10, 2015	14.41	14.69	14.34	14.63
5802	NYSE	KBH	Tue, Jun 9, 2015	14.48	14.49	14.21	14.36
5801	NYSE	KBH	Mon, Jun 8, 2015	14.56	14.62	14.38	14.47
5800	NYSE	KBH	Fri, Jun 5, 2015	14.55	14.74	14.53	14.61
5799	NYSE	KBH	Thu, Jun 4, 2015	14.67	14.76	14.55	14.66
5798	NYSE	KBH	Wed, Jun 3, 2015	14.65	14.78	14.51	14.68
5797	NYSE	KBH	Tue, Jun 2, 2015	14.79	14.87	14.58	14.60
5796	NYSE	KBH	Mon, Jun 1, 2015	14.85	14.98	14.77	14.80
5795	NYSE	KBH	Fri, May 29, 2015	14.91	15.14	14.71	14.78
5794	NYSE	KBH	Thu, May 28, 2015	14.79	15.27	14.78	14.95
5793	NYSE	KBH	Wed, May 27, 2015	14.85	14.90	14.62	14.85
5792	NYSE	KBH	Tue, May 26, 2015	14.92	15.00	14.70	14.82
5791	NYSE	KBH	Fri, May 22, 2015	15.03	15.06	14.80	14.95
5790	NYSE	KBH	Thu, May 21, 2015	15.11	15.18	14.98	15.09
5789	NYSE	KBH	Wed, May 20, 2015	15.10	15.20	14.91	15.08
5788	NYSE	KBH	Tue, May 19, 2015	15.00	15.27	14.93	15.10
5787	NYSE	KBH	Mon, May 18, 2015	14.79	14.97	14.68	14.74
5786	NYSE	KBH	Fri, May 15, 2015	14.28	14.87	14.28	14.78
5785	NYSE	KBH	Thu, May 14, 2015	14.36	14.48	14.22	14.40
5784	NYSE	KBH	Wed, May 13, 2015	14.26	14.43	14.22	14.26
5783	NYSE	KBH	Tue, May 12, 2015	14.40	14.45	14.02	14.27
5782	NYSE	KBH	Mon, May 11, 2015	14.56	14.71	14.48	14.48
5781	NYSE	KBH	Fri, May 8, 2015	14.77	14.89	14.58	14.59
5780	NYSE	KBH	Thu, May 7, 2015	14.57	14.69	14.50	14.61
5779	NYSE	KBH	Wed, May 6, 2015	14.51	14.57	14.29	14.55
5778	NYSE	KBH	Tue, May 5, 2015	14.76	14.98	14.48	14.48
5777	NYSE	KBH	Mon, May 4, 2015	14.77	15.01	14.76	14.80
5776	NYSE	KBH	Fri, May 1, 2015	14.48	14.83	14.46	14.77
5775	NYSE	KBH	Thu, Apr 30, 2015	14.73	14.74	14.29	14.49
5774	NYSE	KBH	Wed, Apr 29, 2015	14.94	15.00	14.70	14.75
5773	NYSE	KBH	Tue, Apr 28, 2015	14.79	15.00	14.65	14.98
5772	NYSE	KBH	Mon, Apr 27, 2015	14.98	15.06	14.70	14.76
5771	NYSE	KBH	Fri, Apr 24, 2015	14.76	15.00	14.72	14.88
5770	NYSE	KBH	Thu, Apr 23, 2015	15.17	15.20	14.75	14.77
5769	NYSE	KBH	Wed, Apr 22, 2015	15.63	15.73	15.25	15.44
5768	NYSE	KBH	Tue, Apr 21, 2015	15.81	15.95	15.62	15.65
5767	NYSE	KBH	Mon, Apr 20, 2015	15.71	15.84	15.55	15.72
5766	NYSE	KBH	Fri, Apr 17, 2015	15.56	15.69	15.34	15.63
5765	NYSE	KBH	Thu, Apr 16, 2015	16.10	16.11	15.61	15.72
5764	NYSE	KBH	Wed, Apr 15, 2015	16.20	16.37	16.11	16.14
5763	NYSE	KBH	Tue, Apr 14, 2015	16.12	16.19	15.81	16.11
5762	NYSE	KBH	Mon, Apr 13, 2015	16.04	16.13	15.88	16.05
5761	NYSE	KBH	Fri, Apr 10, 2015	15.96	16.05	15.82	16.00
5760	NYSE	KBH	Thu, Apr 9, 2015	15.83	15.97	15.62	15.92
5759	NYSE	KBH	Wed, Apr 8, 2015	15.65	15.89	15.60	15.88
5758	NYSE	KBH	Tue, Apr 7, 2015	15.92	15.92	15.60	15.68
5757	NYSE	KBH	Mon, Apr 6, 2015	15.85	16.15	15.78	15.97
5756	NYSE	KBH	Thu, Apr 2, 2015	15.65	16.02	15.65	15.87
5755	NYSE	KBH	Wed, Apr 1, 2015	15.65	15.75	15.30	15.64
5754	NYSE	KBH	Tue, Mar 31, 2015	15.62	15.84	15.42	15.62
5753	NYSE	KBH	Mon, Mar 30, 2015	15.42	15.85	15.34	15.66
5752	NYSE	KBH	Fri, Mar 27, 2015	15.15	15.41	15.15	15.28
5751	NYSE	KBH	Thu, Mar 26, 2015	15.17	15.29	15.01	15.11
5750	NYSE	KBH	Wed, Mar 25, 2015	15.22	15.50	15.17	15.26
5749	NYSE	KBH	Tue, Mar 24, 2015	15.01	15.57	14.82	15.15
5748	NYSE	KBH	Mon, Mar 23, 2015	15.21	15.29	14.90	14.99
5747	NYSE	KBH	Fri, Mar 20, 2015	14.90	15.48	14.74	15.26
5746	NYSE	KBH	Thu, Mar 19, 2015	14.21	14.22	13.60	14.08
5745	NYSE	KBH	Wed, Mar 18, 2015	13.50	14.14	13.38	14.00
5744	NYSE	KBH	Tue, Mar 17, 2015	13.40	13.70	13.36	13.55
5743	NYSE	KBH	Mon, Mar 16, 2015	13.59	13.68	13.44	13.50
5742	NYSE	KBH	Fri, Mar 13, 2015	13.56	13.73	13.44	13.56
5741	NYSE	KBH	Thu, Mar 12, 2015	13.53	13.77	13.49	13.64
5740	NYSE	KBH	Wed, Mar 11, 2015	13.42	13.63	13.21	13.52
5739	NYSE	KBH	Tue, Mar 10, 2015	13.42	13.52	13.21	13.24
5738	NYSE	KBH	Mon, Mar 9, 2015	13.68	13.69	13.51	13.55
5737	NYSE	KBH	Fri, Mar 6, 2015	13.78	13.80	13.42	13.45
5736	NYSE	KBH	Thu, Mar 5, 2015	13.98	13.99	13.78	13.83
5735	NYSE	KBH	Wed, Mar 4, 2015	13.51	14.02	13.36	13.91
5734	NYSE	KBH	Tue, Mar 3, 2015	13.76	13.77	13.48	13.52
5733	NYSE	KBH	Mon, Mar 2, 2015	13.96	14.05	13.79	13.82
5732	NYSE	KBH	Fri, Feb 27, 2015	13.94	14.15	13.92	13.95
5731	NYSE	KBH	Thu, Feb 26, 2015	14.13	14.17	13.82	13.94
5730	NYSE	KBH	Wed, Feb 25, 2015	14.34	14.42	13.99	14.15
5729	NYSE	KBH	Tue, Feb 24, 2015	14.00	14.40	13.84	14.32
5728	NYSE	KBH	Mon, Feb 23, 2015	14.03	14.07	13.63	13.78
5727	NYSE	KBH	Fri, Feb 20, 2015	14.13	14.15	13.88	14.07
5726	NYSE	KBH	Thu, Feb 19, 2015	14.20	14.27	14.00	14.13
5725	NYSE	KBH	Wed, Feb 18, 2015	14.49	14.51	13.88	14.23
5724	NYSE	KBH	Tue, Feb 17, 2015	14.39	14.53	14.12	14.51
5723	NYSE	KBH	Fri, Feb 13, 2015	14.16	14.47	14.13	14.39
5722	NYSE	KBH	Thu, Feb 12, 2015	13.97	14.17	13.83	14.13
5721	NYSE	KBH	Wed, Feb 11, 2015	14.05	14.25	13.73	13.86
5720	NYSE	KBH	Tue, Feb 10, 2015	13.60	13.75	13.48	13.61
5719	NYSE	KBH	Mon, Feb 9, 2015	13.49	13.65	13.31	13.57
5718	NYSE	KBH	Fri, Feb 6, 2015	13.09	13.60	13.06	13.52
5717	NYSE	KBH	Thu, Feb 5, 2015	12.96	13.14	12.82	13.11
5716	NYSE	KBH	Wed, Feb 4, 2015	12.71	13.11	12.61	12.94
5715	NYSE	KBH	Tue, Feb 3, 2015	12.39	12.81	12.39	12.80
5714	NYSE	KBH	Mon, Feb 2, 2015	12.43	12.74	12.14	12.38
5713	NYSE	KBH	Fri, Jan 30, 2015	12.70	12.81	12.37	12.46
5712	NYSE	KBH	Thu, Jan 29, 2015	11.99	12.85	11.96	12.81
5711	NYSE	KBH	Wed, Jan 28, 2015	12.32	12.37	11.92	11.93
5710	NYSE	KBH	Tue, Jan 27, 2015	12.23	12.39	12.08	12.19
5709	NYSE	KBH	Mon, Jan 26, 2015	12.50	12.69	12.20	12.42
5708	NYSE	KBH	Fri, Jan 23, 2015	11.89	12.21	11.80	12.20
5707	NYSE	KBH	Thu, Jan 22, 2015	11.99	12.01	11.76	11.87
5706	NYSE	KBH	Wed, Jan 21, 2015	11.92	12.11	11.78	11.94
5705	NYSE	KBH	Tue, Jan 20, 2015	12.54	12.54	11.82	11.90
5704	NYSE	KBH	Fri, Jan 16, 2015	12.35	12.83	12.33	12.51
5703	NYSE	KBH	Thu, Jan 15, 2015	13.57	13.61	12.36	12.39
5702	NYSE	KBH	Wed, Jan 14, 2015	13.60	14.29	13.33	13.54
5701	NYSE	KBH	Tue, Jan 13, 2015	17.15	17.25	13.40	13.87
5700	NYSE	KBH	Mon, Jan 12, 2015	16.73	16.92	16.34	16.57
5699	NYSE	KBH	Fri, Jan 9, 2015	16.83	16.84	16.44	16.57
5698	NYSE	KBH	Thu, Jan 8, 2015	16.50	16.83	16.40	16.80
5697	NYSE	KBH	Wed, Jan 7, 2015	15.70	16.65	15.70	16.38
5696	NYSE	KBH	Tue, Jan 6, 2015	16.17	16.17	15.55	15.56
5695	NYSE	KBH	Mon, Jan 5, 2015	16.33	16.37	15.96	16.09
5694	NYSE	KBH	Fri, Jan 2, 2015	16.65	16.72	16.17	16.37
5693	NYSE	KBH	Wed, Dec 31, 2014	16.18	16.78	16.18	16.55
5692	NYSE	KBH	Tue, Dec 30, 2014	15.99	16.20	15.93	16.15
5691	NYSE	KBH	Mon, Dec 29, 2014	16.10	16.38	15.98	15.99
5690	NYSE	KBH	Fri, Dec 26, 2014	16.08	16.27	16.03	16.08
5689	NYSE	KBH	Wed, Dec 24, 2014	16.06	16.14	15.97	16.06
5688	NYSE	KBH	Tue, Dec 23, 2014	16.24	16.45	15.96	16.07
5687	NYSE	KBH	Mon, Dec 22, 2014	16.11	16.31	15.97	16.21
5686	NYSE	KBH	Fri, Dec 19, 2014	16.33	16.40	15.75	16.10
5685	NYSE	KBH	Thu, Dec 18, 2014	16.08	16.44	15.93	16.29
5684	NYSE	KBH	Wed, Dec 17, 2014	15.31	15.95	15.30	15.91
5683	NYSE	KBH	Tue, Dec 16, 2014	15.32	15.72	15.23	15.25
5682	NYSE	KBH	Mon, Dec 15, 2014	15.64	15.85	15.33	15.41
5681	NYSE	KBH	Fri, Dec 12, 2014	15.43	15.86	15.30	15.63
5680	NYSE	KBH	Thu, Dec 11, 2014	15.63	15.87	15.52	15.53
5679	NYSE	KBH	Wed, Dec 10, 2014	16.36	16.59	15.56	15.56
5678	NYSE	KBH	Tue, Dec 9, 2014	16.00	16.47	15.90	16.44
5677	NYSE	KBH	Mon, Dec 8, 2014	16.07	16.47	16.07	16.12
5676	NYSE	KBH	Fri, Dec 5, 2014	16.24	16.38	16.10	16.20
5675	NYSE	KBH	Thu, Dec 4, 2014	16.70	16.71	16.23	16.30
5674	NYSE	KBH	Wed, Dec 3, 2014	16.77	17.03	16.70	16.72
5673	NYSE	KBH	Tue, Dec 2, 2014	16.92	17.01	16.77	16.77
5672	NYSE	KBH	Mon, Dec 1, 2014	17.57	17.57	16.92	16.98
5671	NYSE	KBH	Fri, Nov 28, 2014	17.87	17.87	17.28	17.57
5670	NYSE	KBH	Wed, Nov 26, 2014	17.81	17.93	17.63	17.86
5669	NYSE	KBH	Tue, Nov 25, 2014	17.87	18.08	17.55	17.81
5668	NYSE	KBH	Mon, Nov 24, 2014	17.74	18.10	17.73	17.84
5667	NYSE	KBH	Fri, Nov 21, 2014	17.75	17.90	17.62	17.67
5666	NYSE	KBH	Thu, Nov 20, 2014	17.00	17.66	16.98	17.46
5665	NYSE	KBH	Wed, Nov 19, 2014	17.00	17.18	16.91	17.07
5664	NYSE	KBH	Tue, Nov 18, 2014	17.20	17.33	16.97	17.07
5663	NYSE	KBH	Mon, Nov 17, 2014	16.98	17.34	16.90	17.16
5662	NYSE	KBH	Fri, Nov 14, 2014	16.78	17.12	16.75	17.03
5661	NYSE	KBH	Thu, Nov 13, 2014	16.87	17.14	16.87	17.08
5660	NYSE	KBH	Wed, Nov 12, 2014	16.84	17.10	16.70	16.87
5659	NYSE	KBH	Tue, Nov 11, 2014	16.42	17.17	16.40	17.08
5658	NYSE	KBH	Mon, Nov 10, 2014	16.51	16.87	16.41	16.46
5657	NYSE	KBH	Fri, Nov 7, 2014	15.94	16.51	15.77	16.34
5656	NYSE	KBH	Thu, Nov 6, 2014	15.77	16.16	15.77	15.98
5655	NYSE	KBH	Wed, Nov 5, 2014	15.76	15.97	15.63	15.77
5654	NYSE	KBH	Tue, Nov 4, 2014	15.93	16.04	15.61	15.69
5653	NYSE	KBH	Mon, Nov 3, 2014	15.78	16.05	15.69	15.99
5652	NYSE	KBH	Fri, Oct 31, 2014	16.25	16.36	15.62	15.74
5651	NYSE	KBH	Thu, Oct 30, 2014	16.11	16.13	15.62	16.10
5650	NYSE	KBH	Wed, Oct 29, 2014	16.48	16.58	15.88	16.18
5649	NYSE	KBH	Tue, Oct 28, 2014	16.47	16.75	16.34	16.55
5648	NYSE	KBH	Mon, Oct 27, 2014	16.37	16.50	16.12	16.47
5647	NYSE	KBH	Fri, Oct 24, 2014	16.25	16.49	15.98	16.43
5646	NYSE	KBH	Thu, Oct 23, 2014	16.08	16.64	15.85	16.27
5645	NYSE	KBH	Wed, Oct 22, 2014	16.01	16.22	15.89	15.96
5644	NYSE	KBH	Tue, Oct 21, 2014	15.98	16.34	15.77	16.01
5643	NYSE	KBH	Mon, Oct 20, 2014	15.54	16.23	15.54	15.89
5642	NYSE	KBH	Fri, Oct 17, 2014	14.83	15.96	14.65	15.51
5641	NYSE	KBH	Thu, Oct 16, 2014	14.37	15.12	14.34	14.56
5640	NYSE	KBH	Wed, Oct 15, 2014	13.96	14.86	13.86	14.62
5639	NYSE	KBH	Tue, Oct 14, 2014	13.90	14.55	13.89	14.07
5638	NYSE	KBH	Mon, Oct 13, 2014	14.23	14.48	13.75	13.78
5637	NYSE	KBH	Fri, Oct 10, 2014	14.57	14.85	14.06	14.08
5636	NYSE	KBH	Thu, Oct 9, 2014	15.14	15.23	14.59	14.62
5635	NYSE	KBH	Wed, Oct 8, 2014	15.05	15.18	14.75	15.16
5634	NYSE	KBH	Tue, Oct 7, 2014	14.99	15.36	14.92	15.06
5633	NYSE	KBH	Mon, Oct 6, 2014	15.12	15.19	14.95	15.06
5632	NYSE	KBH	Fri, Oct 3, 2014	14.89	15.14	14.77	15.00
5631	NYSE	KBH	Thu, Oct 2, 2014	14.78	14.88	14.47	14.78
5630	NYSE	KBH	Wed, Oct 1, 2014	14.91	15.06	14.74	14.80
5629	NYSE	KBH	Tue, Sep 30, 2014	15.19	15.22	14.86	14.94
5628	NYSE	KBH	Mon, Sep 29, 2014	15.37	15.42	15.15	15.19
5627	NYSE	KBH	Fri, Sep 26, 2014	15.69	15.69	15.23	15.56
5626	NYSE	KBH	Thu, Sep 25, 2014	15.95	15.96	15.21	15.57
5625	NYSE	KBH	Wed, Sep 24, 2014	15.54	16.17	15.54	16.07
5624	NYSE	KBH	Tue, Sep 23, 2014	16.71	17.10	16.61	16.97
5623	NYSE	KBH	Mon, Sep 22, 2014	17.26	17.27	16.74	16.82
5622	NYSE	KBH	Fri, Sep 19, 2014	17.41	17.42	17.01	17.31
5621	NYSE	KBH	Thu, Sep 18, 2014	17.47	17.50	17.17	17.34
5620	NYSE	KBH	Wed, Sep 17, 2014	16.96	17.60	16.95	17.45
5619	NYSE	KBH	Tue, Sep 16, 2014	16.82	16.90	16.66	16.74
5618	NYSE	KBH	Mon, Sep 15, 2014	16.95	16.95	16.70	16.82
5617	NYSE	KBH	Fri, Sep 12, 2014	17.20	17.26	16.75	16.91
5616	NYSE	KBH	Thu, Sep 11, 2014	17.07	17.36	17.06	17.29
5615	NYSE	KBH	Wed, Sep 10, 2014	17.01	17.34	16.95	17.16
5614	NYSE	KBH	Tue, Sep 9, 2014	17.14	17.21	16.95	17.03
5613	NYSE	KBH	Mon, Sep 8, 2014	16.96	17.25	16.89	17.11
5612	NYSE	KBH	Fri, Sep 5, 2014	17.00	17.20	16.95	16.96
5611	NYSE	KBH	Thu, Sep 4, 2014	17.17	17.25	16.97	17.02
5610	NYSE	KBH	Wed, Sep 3, 2014	17.70	17.74	17.06	17.09
5609	NYSE	KBH	Tue, Sep 2, 2014	17.75	17.78	17.58	17.67
5608	NYSE	KBH	Fri, Aug 29, 2014	17.59	17.84	17.54	17.75
5607	NYSE	KBH	Thu, Aug 28, 2014	17.55	17.72	17.44	17.59
5606	NYSE	KBH	Wed, Aug 27, 2014	17.67	17.73	17.56	17.65
5605	NYSE	KBH	Tue, Aug 26, 2014	17.50	17.79	17.48	17.65
5604	NYSE	KBH	Mon, Aug 25, 2014	17.91	17.94	17.45	17.49
5603	NYSE	KBH	Fri, Aug 22, 2014	17.74	17.80	17.55	17.70
5602	NYSE	KBH	Thu, Aug 21, 2014	17.80	17.92	17.58	17.74
5601	NYSE	KBH	Wed, Aug 20, 2014	17.60	17.90	17.52	17.80
5600	NYSE	KBH	Tue, Aug 19, 2014	17.62	17.79	17.49	17.66
5599	NYSE	KBH	Mon, Aug 18, 2014	16.86	17.32	16.85	17.20
5598	NYSE	KBH	Fri, Aug 15, 2014	16.92	17.01	16.56	16.71
5597	NYSE	KBH	Thu, Aug 14, 2014	16.44	16.86	16.41	16.81
5596	NYSE	KBH	Wed, Aug 13, 2014	16.41	16.57	16.28	16.39
5595	NYSE	KBH	Tue, Aug 12, 2014	16.44	16.51	16.21	16.31
5594	NYSE	KBH	Mon, Aug 11, 2014	16.55	16.75	16.49	16.53
5593	NYSE	KBH	Fri, Aug 8, 2014	16.19	16.58	16.16	16.46
5592	NYSE	KBH	Thu, Aug 7, 2014	16.23	16.39	16.06	16.15
5591	NYSE	KBH	Wed, Aug 6, 2014	16.26	16.39	16.12	16.16
5590	NYSE	KBH	Tue, Aug 5, 2014	16.27	16.69	16.21	16.31
5589	NYSE	KBH	Mon, Aug 4, 2014	16.31	16.48	16.17	16.42
5588	NYSE	KBH	Fri, Aug 1, 2014	16.31	16.58	16.09	16.23
5587	NYSE	KBH	Thu, Jul 31, 2014	16.48	16.52	16.08	16.30
5586	NYSE	KBH	Wed, Jul 30, 2014	16.97	16.99	16.45	16.68
5585	NYSE	KBH	Tue, Jul 29, 2014	17.06	17.16	16.79	16.91
5584	NYSE	KBH	Mon, Jul 28, 2014	17.35	17.38	16.90	17.05
5583	NYSE	KBH	Fri, Jul 25, 2014	17.62	17.67	17.20	17.35
5582	NYSE	KBH	Thu, Jul 24, 2014	18.17	18.38	17.59	17.72
5581	NYSE	KBH	Wed, Jul 23, 2014	18.08	18.49	17.96	18.33
5580	NYSE	KBH	Tue, Jul 22, 2014	17.80	18.25	17.78	18.08
5579	NYSE	KBH	Mon, Jul 21, 2014	17.61	17.96	17.58	17.73
5578	NYSE	KBH	Fri, Jul 18, 2014	17.53	17.81	17.48	17.80
5577	NYSE	KBH	Thu, Jul 17, 2014	17.82	17.82	17.43	17.48
5576	NYSE	KBH	Wed, Jul 16, 2014	17.62	18.09	17.45	18.01
5575	NYSE	KBH	Tue, Jul 15, 2014	17.60	17.69	17.42	17.62
5574	NYSE	KBH	Mon, Jul 14, 2014	17.72	17.73	17.46	17.58
5573	NYSE	KBH	Fri, Jul 11, 2014	17.76	17.79	17.52	17.58
5572	NYSE	KBH	Thu, Jul 10, 2014	17.89	18.06	17.76	17.82
5571	NYSE	KBH	Wed, Jul 9, 2014	18.27	18.43	18.17	18.29
5570	NYSE	KBH	Tue, Jul 8, 2014	18.13	18.32	17.98	18.23
5569	NYSE	KBH	Mon, Jul 7, 2014	18.59	18.59	18.08	18.10
5568	NYSE	KBH	Thu, Jul 3, 2014	18.71	18.78	18.48	18.59
5567	NYSE	KBH	Wed, Jul 2, 2014	18.92	18.98	18.64	18.69
5566	NYSE	KBH	Tue, Jul 1, 2014	18.71	18.95	18.70	18.87
5565	NYSE	KBH	Mon, Jun 30, 2014	18.69	18.87	18.56	18.68
5564	NYSE	KBH	Fri, Jun 27, 2014	17.99	18.75	17.79	18.69
5563	NYSE	KBH	Thu, Jun 26, 2014	17.97	18.16	17.75	17.88
5562	NYSE	KBH	Wed, Jun 25, 2014	17.60	17.95	17.40	17.94
5561	NYSE	KBH	Tue, Jun 24, 2014	17.46	18.04	17.46	17.64
5560	NYSE	KBH	Mon, Jun 23, 2014	17.32	17.64	17.23	17.46
5559	NYSE	KBH	Fri, Jun 20, 2014	17.35	17.36	16.99	17.24
5558	NYSE	KBH	Thu, Jun 19, 2014	17.35	17.73	17.25	17.40
5557	NYSE	KBH	Wed, Jun 18, 2014	17.18	17.31	16.92	17.30
5556	NYSE	KBH	Tue, Jun 17, 2014	16.99	17.26	16.71	17.21
5555	NYSE	KBH	Mon, Jun 16, 2014	16.85	17.12	16.73	17.09
5554	NYSE	KBH	Fri, Jun 13, 2014	16.78	16.89	16.61	16.85
5553	NYSE	KBH	Thu, Jun 12, 2014	17.07	17.14	16.78	16.79
5552	NYSE	KBH	Wed, Jun 11, 2014	17.25	17.28	17.02	17.09
5551	NYSE	KBH	Tue, Jun 10, 2014	17.24	17.36	17.19	17.30
5550	NYSE	KBH	Mon, Jun 9, 2014	17.09	17.40	17.06	17.29
5549	NYSE	KBH	Fri, Jun 6, 2014	16.90	17.24	16.83	17.10
5548	NYSE	KBH	Thu, Jun 5, 2014	16.43	16.80	16.36	16.76
5547	NYSE	KBH	Wed, Jun 4, 2014	16.37	16.60	16.27	16.44
5546	NYSE	KBH	Tue, Jun 3, 2014	16.42	16.58	16.36	16.45
5545	NYSE	KBH	Mon, Jun 2, 2014	16.46	16.58	16.26	16.49
5544	NYSE	KBH	Fri, May 30, 2014	16.57	16.63	16.45	16.48
5543	NYSE	KBH	Thu, May 29, 2014	16.70	16.93	16.50	16.62
5542	NYSE	KBH	Wed, May 28, 2014	16.77	16.93	16.62	16.63
5541	NYSE	KBH	Tue, May 27, 2014	16.79	16.84	16.54	16.58
5540	NYSE	KBH	Fri, May 23, 2014	16.26	16.77	16.25	16.62
5539	NYSE	KBH	Thu, May 22, 2014	15.92	16.39	15.82	16.22
5538	NYSE	KBH	Wed, May 21, 2014	15.69	16.01	15.63	15.91
5537	NYSE	KBH	Tue, May 20, 2014	15.77	15.96	15.59	15.69
5536	NYSE	KBH	Mon, May 19, 2014	15.86	15.92	15.60	15.87
5535	NYSE	KBH	Fri, May 16, 2014	16.01	16.10	15.80	15.93
5534	NYSE	KBH	Thu, May 15, 2014	15.82	15.91	15.40	15.85
5533	NYSE	KBH	Wed, May 14, 2014	16.30	16.30	15.84	15.85
5532	NYSE	KBH	Tue, May 13, 2014	16.24	16.68	16.24	16.27
5531	NYSE	KBH	Mon, May 12, 2014	15.92	16.19	15.88	16.12
5530	NYSE	KBH	Fri, May 9, 2014	15.77	15.96	15.73	15.85
5529	NYSE	KBH	Thu, May 8, 2014	16.08	16.28	15.73	15.84
5528	NYSE	KBH	Wed, May 7, 2014	15.99	16.07	15.66	15.89
5527	NYSE	KBH	Tue, May 6, 2014	16.41	16.41	15.89	16.05
5526	NYSE	KBH	Mon, May 5, 2014	16.60	16.74	16.24	16.45
5525	NYSE	KBH	Fri, May 2, 2014	16.74	17.06	16.61	16.71
5524	NYSE	KBH	Thu, May 1, 2014	16.54	16.89	15.54	16.69
5523	NYSE	KBH	Wed, Apr 30, 2014	16.30	16.59	16.21	16.51
5522	NYSE	KBH	Tue, Apr 29, 2014	16.24	16.53	16.11	16.42
5521	NYSE	KBH	Mon, Apr 28, 2014	16.18	16.52	15.93	16.27
5520	NYSE	KBH	Fri, Apr 25, 2014	16.53	16.54	16.05	16.15
5519	NYSE	KBH	Thu, Apr 24, 2014	16.52	16.76	16.25	16.51
5518	NYSE	KBH	Wed, Apr 23, 2014	16.49	16.54	15.71	16.34
5517	NYSE	KBH	Tue, Apr 22, 2014	16.69	16.95	16.48	16.54
5516	NYSE	KBH	Mon, Apr 21, 2014	16.41	16.69	16.18	16.65
5515	NYSE	KBH	Thu, Apr 17, 2014	16.65	16.65	16.30	16.37
5514	NYSE	KBH	Wed, Apr 16, 2014	16.61	16.88	16.45	16.65
5513	NYSE	KBH	Tue, Apr 15, 2014	16.57	16.91	16.25	16.55
5512	NYSE	KBH	Mon, Apr 14, 2014	16.61	16.75	16.33	16.58
5511	NYSE	KBH	Fri, Apr 11, 2014	16.87	16.90	16.36	16.53
5510	NYSE	KBH	Thu, Apr 10, 2014	17.08	17.62	16.71	16.79
5509	NYSE	KBH	Wed, Apr 9, 2014	17.03	17.39	16.62	17.14
5508	NYSE	KBH	Tue, Apr 8, 2014	16.83	17.05	16.50	16.99
5507	NYSE	KBH	Mon, Apr 7, 2014	17.47	17.55	16.64	16.81
5506	NYSE	KBH	Fri, Apr 4, 2014	17.63	18.16	17.47	17.58
5505	NYSE	KBH	Thu, Apr 3, 2014	17.83	17.84	17.51	17.60
5504	NYSE	KBH	Wed, Apr 2, 2014	17.60	17.98	17.35	17.85
5503	NYSE	KBH	Tue, Apr 1, 2014	17.22	17.75	17.12	17.57
5502	NYSE	KBH	Mon, Mar 31, 2014	17.11	17.29	16.88	16.99
5501	NYSE	KBH	Fri, Mar 28, 2014	16.72	17.11	16.63	17.02
5500	NYSE	KBH	Thu, Mar 27, 2014	16.54	16.88	16.40	16.63
5499	NYSE	KBH	Wed, Mar 26, 2014	16.86	17.04	16.51	16.57
5498	NYSE	KBH	Tue, Mar 25, 2014	17.16	17.17	16.69	16.76
5497	NYSE	KBH	Mon, Mar 24, 2014	17.81	17.84	16.92	16.98
5496	NYSE	KBH	Fri, Mar 21, 2014	17.96	18.15	17.77	17.79
5495	NYSE	KBH	Thu, Mar 20, 2014	18.61	18.69	18.04	18.21
5494	NYSE	KBH	Wed, Mar 19, 2014	19.05	19.44	18.47	18.72
5493	NYSE	KBH	Tue, Mar 18, 2014	17.40	17.71	17.13	17.68
5492	NYSE	KBH	Mon, Mar 17, 2014	17.55	17.66	17.11	17.27
5491	NYSE	KBH	Fri, Mar 14, 2014	17.25	17.63	17.09	17.51
5490	NYSE	KBH	Thu, Mar 13, 2014	17.70	17.77	17.11	17.34
5489	NYSE	KBH	Wed, Mar 12, 2014	17.48	17.67	17.14	17.65
5488	NYSE	KBH	Tue, Mar 11, 2014	17.85	18.02	17.37	17.66
5487	NYSE	KBH	Mon, Mar 10, 2014	18.15	18.34	17.72	17.85
5486	NYSE	KBH	Fri, Mar 7, 2014	19.08	19.09	18.51	18.62
5485	NYSE	KBH	Thu, Mar 6, 2014	19.55	19.59	19.00	19.01
5484	NYSE	KBH	Wed, Mar 5, 2014	20.05	20.05	19.51	19.54
5483	NYSE	KBH	Tue, Mar 4, 2014	20.21	20.29	19.88	20.10
5482	NYSE	KBH	Mon, Mar 3, 2014	20.01	20.25	19.62	19.86
5481	NYSE	KBH	Fri, Feb 28, 2014	20.67	20.72	20.25	20.40
5480	NYSE	KBH	Thu, Feb 27, 2014	20.15	20.78	20.04	20.67
5479	NYSE	KBH	Wed, Feb 26, 2014	19.57	20.40	19.27	20.18
5478	NYSE	KBH	Tue, Feb 25, 2014	18.63	19.59	18.60	19.56
5477	NYSE	KBH	Mon, Feb 24, 2014	18.98	19.09	18.65	18.66
5476	NYSE	KBH	Fri, Feb 21, 2014	18.84	19.18	18.79	19.00
5475	NYSE	KBH	Thu, Feb 20, 2014	18.66	18.86	18.50	18.80
5474	NYSE	KBH	Wed, Feb 19, 2014	18.87	19.00	18.58	18.61
5473	NYSE	KBH	Tue, Feb 18, 2014	19.27	19.27	18.68	18.95
5472	NYSE	KBH	Fri, Feb 14, 2014	18.70	19.11	18.50	19.03
5471	NYSE	KBH	Thu, Feb 13, 2014	18.33	18.73	18.15	18.73
5470	NYSE	KBH	Wed, Feb 12, 2014	18.69	18.80	18.39	18.45
5469	NYSE	KBH	Tue, Feb 11, 2014	18.46	18.70	18.40	18.63
5468	NYSE	KBH	Mon, Feb 10, 2014	18.91	19.11	18.63	18.88
5467	NYSE	KBH	Fri, Feb 7, 2014	18.91	19.18	18.75	18.92
5466	NYSE	KBH	Thu, Feb 6, 2014	18.29	19.03	18.29	18.75
5465	NYSE	KBH	Wed, Feb 5, 2014	18.61	18.74	18.15	18.29
5464	NYSE	KBH	Tue, Feb 4, 2014	18.80	19.13	18.61	18.69
5463	NYSE	KBH	Mon, Feb 3, 2014	19.34	19.34	18.46	18.80
5462	NYSE	KBH	Fri, Jan 31, 2014	18.87	19.70	18.70	19.34
5461	NYSE	KBH	Thu, Jan 30, 2014	19.14	19.45	18.75	19.11
5460	NYSE	KBH	Wed, Jan 29, 2014	18.11	18.70	17.91	18.67
5459	NYSE	KBH	Tue, Jan 28, 2014	17.75	18.50	17.75	18.37
5458	NYSE	KBH	Mon, Jan 27, 2014	17.75	18.23	17.00	17.55
5457	NYSE	KBH	Fri, Jan 24, 2014	18.39	18.41	17.83	18.04
5456	NYSE	KBH	Thu, Jan 23, 2014	18.00	18.44	17.77	18.43
5455	NYSE	KBH	Wed, Jan 22, 2014	17.72	18.27	17.61	18.14
5454	NYSE	KBH	Tue, Jan 21, 2014	17.95	17.99	17.46	17.72
5453	NYSE	KBH	Fri, Jan 17, 2014	17.99	18.02	17.74	17.88
5452	NYSE	KBH	Thu, Jan 16, 2014	17.87	18.07	17.62	18.03
5451	NYSE	KBH	Wed, Jan 15, 2014	18.00	18.07	17.83	17.91
5450	NYSE	KBH	Tue, Jan 14, 2014	18.06	18.17	17.86	18.00
5449	NYSE	KBH	Mon, Jan 13, 2014	18.37	18.39	17.88	17.98
5448	NYSE	KBH	Fri, Jan 10, 2014	18.08	18.65	17.96	18.39
5447	NYSE	KBH	Thu, Jan 9, 2014	17.92	18.04	17.62	17.88
5446	NYSE	KBH	Wed, Jan 8, 2014	17.66	17.99	17.45	17.85
5445	NYSE	KBH	Tue, Jan 7, 2014	18.11	18.17	17.66	17.69
5444	NYSE	KBH	Mon, Jan 6, 2014	18.41	18.41	17.76	18.07
5443	NYSE	KBH	Fri, Jan 3, 2014	18.17	18.44	18.16	18.28
5442	NYSE	KBH	Thu, Jan 2, 2014	18.25	18.26	17.87	18.14
5441	NYSE	KBH	Tue, Dec 31, 2013	18.12	18.38	18.08	18.28
5440	NYSE	KBH	Mon, Dec 30, 2013	18.03	18.19	17.69	18.13
5439	NYSE	KBH	Fri, Dec 27, 2013	18.08	18.28	18.01	18.11
5438	NYSE	KBH	Thu, Dec 26, 2013	18.23	18.49	17.96	18.06
5437	NYSE	KBH	Tue, Dec 24, 2013	18.24	18.65	17.87	18.16
5436	NYSE	KBH	Mon, Dec 23, 2013	17.32	18.24	17.21	18.19
5435	NYSE	KBH	Fri, Dec 20, 2013	16.46	17.02	16.45	16.91
5434	NYSE	KBH	Thu, Dec 19, 2013	17.00	17.50	16.38	16.47
5433	NYSE	KBH	Wed, Dec 18, 2013	17.39	18.01	16.97	17.55
5432	NYSE	KBH	Tue, Dec 17, 2013	17.00	17.13	16.70	17.02
5431	NYSE	KBH	Mon, Dec 16, 2013	17.33	17.44	17.07	17.18
5430	NYSE	KBH	Fri, Dec 13, 2013	17.28	17.48	17.17	17.23
5429	NYSE	KBH	Thu, Dec 12, 2013	17.13	17.35	17.06	17.25
5428	NYSE	KBH	Wed, Dec 11, 2013	17.54	17.59	16.99	17.12
5427	NYSE	KBH	Tue, Dec 10, 2013	17.74	18.25	17.52	17.56
5426	NYSE	KBH	Mon, Dec 9, 2013	17.53	17.99	17.47	17.49
5425	NYSE	KBH	Fri, Dec 6, 2013	17.37	17.80	17.32	17.51
5424	NYSE	KBH	Thu, Dec 5, 2013	17.12	17.31	17.04	17.10
5423	NYSE	KBH	Wed, Dec 4, 2013	16.92	17.40	16.82	17.26
5422	NYSE	KBH	Tue, Dec 3, 2013	17.08	17.36	17.00	17.08
5421	NYSE	KBH	Mon, Dec 2, 2013	17.54	17.57	17.11	17.16
5420	NYSE	KBH	Fri, Nov 29, 2013	17.87	17.87	17.45	17.53
5419	NYSE	KBH	Wed, Nov 27, 2013	17.80	18.05	17.75	17.87
5418	NYSE	KBH	Tue, Nov 26, 2013	17.14	17.93	17.09	17.81
5417	NYSE	KBH	Mon, Nov 25, 2013	17.33	17.37	16.73	17.01
5416	NYSE	KBH	Fri, Nov 22, 2013	17.55	17.55	17.19	17.35
5415	NYSE	KBH	Thu, Nov 21, 2013	16.85	17.61	16.45	17.53
5414	NYSE	KBH	Wed, Nov 20, 2013	17.05	17.34	16.76	16.86
5413	NYSE	KBH	Tue, Nov 19, 2013	16.65	16.85	16.52	16.79
5412	NYSE	KBH	Mon, Nov 18, 2013	16.76	17.04	16.59	16.68
5411	NYSE	KBH	Fri, Nov 15, 2013	16.81	17.06	16.71	16.75
5410	NYSE	KBH	Thu, Nov 14, 2013	16.39	17.03	16.24	16.83
5409	NYSE	KBH	Wed, Nov 13, 2013	15.93	16.39	15.86	16.35
5408	NYSE	KBH	Tue, Nov 12, 2013	15.93	16.24	15.76	15.98
5407	NYSE	KBH	Mon, Nov 11, 2013	15.92	15.97	15.48	15.85
5406	NYSE	KBH	Fri, Nov 8, 2013	16.37	16.38	15.82	15.98
5405	NYSE	KBH	Thu, Nov 7, 2013	16.76	17.09	16.41	16.53
5404	NYSE	KBH	Wed, Nov 6, 2013	16.60	16.82	16.40	16.55
5403	NYSE	KBH	Tue, Nov 5, 2013	16.80	16.86	16.32	16.48
5402	NYSE	KBH	Mon, Nov 4, 2013	16.76	17.19	16.76	16.88
5401	NYSE	KBH	Fri, Nov 1, 2013	16.90	17.08	16.38	16.60
5400	NYSE	KBH	Thu, Oct 31, 2013	17.50	17.50	16.97	16.97
5399	NYSE	KBH	Wed, Oct 30, 2013	18.02	18.08	17.30	17.49
5398	NYSE	KBH	Tue, Oct 29, 2013	17.79	17.97	17.58	17.96
5397	NYSE	KBH	Mon, Oct 28, 2013	17.91	18.14	17.55	17.68
5396	NYSE	KBH	Fri, Oct 25, 2013	18.15	18.15	17.71	17.90
5395	NYSE	KBH	Thu, Oct 24, 2013	17.65	18.28	17.58	17.97
5394	NYSE	KBH	Wed, Oct 23, 2013	17.17	17.90	17.10	17.47
5393	NYSE	KBH	Tue, Oct 22, 2013	16.71	17.25	16.69	17.19
5392	NYSE	KBH	Mon, Oct 21, 2013	17.25	17.31	16.33	16.57
5391	NYSE	KBH	Fri, Oct 18, 2013	17.34	17.41	17.01	17.17
5390	NYSE	KBH	Thu, Oct 17, 2013	16.31	17.38	16.18	17.29
5389	NYSE	KBH	Wed, Oct 16, 2013	16.21	16.59	16.06	16.44
5388	NYSE	KBH	Tue, Oct 15, 2013	16.59	16.67	16.05	16.09
5387	NYSE	KBH	Mon, Oct 14, 2013	16.79	16.98	16.36	16.62
5386	NYSE	KBH	Fri, Oct 11, 2013	17.03	17.22	16.80	16.99
5385	NYSE	KBH	Thu, Oct 10, 2013	16.69	16.99	16.50	16.63
5384	NYSE	KBH	Wed, Oct 9, 2013	16.47	16.80	15.93	16.37
5383	NYSE	KBH	Tue, Oct 8, 2013	16.74	17.09	16.43	16.47
5382	NYSE	KBH	Mon, Oct 7, 2013	17.06	17.22	16.74	16.81
5381	NYSE	KBH	Fri, Oct 4, 2013	18.26	18.34	17.18	17.24
5380	NYSE	KBH	Thu, Oct 3, 2013	18.73	18.79	18.04	18.31
5379	NYSE	KBH	Wed, Oct 2, 2013	18.39	18.85	18.21	18.67
5378	NYSE	KBH	Tue, Oct 1, 2013	17.98	18.43	17.97	18.42
5377	NYSE	KBH	Mon, Sep 30, 2013	17.54	18.21	17.48	18.02
5376	NYSE	KBH	Fri, Sep 27, 2013	18.20	18.40	17.87	17.98
5375	NYSE	KBH	Thu, Sep 26, 2013	18.21	18.42	17.80	18.41
5374	NYSE	KBH	Wed, Sep 25, 2013	18.00	18.44	17.40	18.10
5373	NYSE	KBH	Tue, Sep 24, 2013	16.89	18.47	16.72	17.76
5372	NYSE	KBH	Mon, Sep 23, 2013	17.50	17.55	16.77	17.03
5371	NYSE	KBH	Fri, Sep 20, 2013	18.36	18.43	17.50	17.63
5370	NYSE	KBH	Thu, Sep 19, 2013	18.82	18.98	18.26	18.30
5369	NYSE	KBH	Wed, Sep 18, 2013	17.28	18.73	16.95	18.69
5368	NYSE	KBH	Tue, Sep 17, 2013	17.13	17.62	17.13	17.27
5367	NYSE	KBH	Mon, Sep 16, 2013	17.59	17.77	17.15	17.17
5366	NYSE	KBH	Fri, Sep 13, 2013	17.27	17.38	16.89	16.97
5365	NYSE	KBH	Thu, Sep 12, 2013	17.43	17.96	17.14	17.25
5364	NYSE	KBH	Wed, Sep 11, 2013	17.01	17.51	16.85	17.45
5363	NYSE	KBH	Tue, Sep 10, 2013	17.15	17.35	16.81	17.04
5362	NYSE	KBH	Mon, Sep 9, 2013	16.38	17.15	16.35	17.10
5361	NYSE	KBH	Fri, Sep 6, 2013	16.34	16.70	16.06	16.24
5360	NYSE	KBH	Thu, Sep 5, 2013	16.12	16.17	15.75	15.90
5359	NYSE	KBH	Wed, Sep 4, 2013	16.26	16.46	16.03	16.11
5358	NYSE	KBH	Tue, Sep 3, 2013	16.15	16.48	16.05	16.26
5357	NYSE	KBH	Fri, Aug 30, 2013	16.36	16.36	15.92	16.03
5356	NYSE	KBH	Thu, Aug 29, 2013	15.96	16.54	15.96	16.37
5355	NYSE	KBH	Wed, Aug 28, 2013	16.17	16.17	15.85	16.02
5354	NYSE	KBH	Tue, Aug 27, 2013	16.25	16.48	15.95	16.28
5353	NYSE	KBH	Mon, Aug 26, 2013	16.45	16.85	16.21	16.63
5352	NYSE	KBH	Fri, Aug 23, 2013	17.27	17.27	16.35	16.44
5351	NYSE	KBH	Thu, Aug 22, 2013	16.79	17.48	16.79	17.20
5350	NYSE	KBH	Wed, Aug 21, 2013	16.65	17.02	16.50	16.73
5349	NYSE	KBH	Tue, Aug 20, 2013	16.36	16.91	16.23	16.80
5348	NYSE	KBH	Mon, Aug 19, 2013	17.11	17.19	16.14	16.28
5347	NYSE	KBH	Fri, Aug 16, 2013	17.36	17.95	16.64	17.01
5346	NYSE	KBH	Thu, Aug 15, 2013	16.05	17.55	15.57	17.21
5345	NYSE	KBH	Wed, Aug 14, 2013	16.12	16.37	15.73	16.35
5344	NYSE	KBH	Tue, Aug 13, 2013	16.77	16.78	16.00	16.12
5343	NYSE	KBH	Mon, Aug 12, 2013	16.53	17.08	16.42	16.80
5342	NYSE	KBH	Fri, Aug 9, 2013	16.58	16.69	16.19	16.54
5341	NYSE	KBH	Thu, Aug 8, 2013	16.66	16.92	16.48	16.63
5340	NYSE	KBH	Wed, Aug 7, 2013	16.64	16.72	16.33	16.46
5339	NYSE	KBH	Tue, Aug 6, 2013	17.33	17.34	16.73	16.79
5338	NYSE	KBH	Mon, Aug 5, 2013	17.70	17.76	17.09	17.39
5337	NYSE	KBH	Fri, Aug 2, 2013	17.50	18.13	17.36	17.73
5336	NYSE	KBH	Thu, Aug 1, 2013	17.97	18.15	17.27	17.45
5335	NYSE	KBH	Wed, Jul 31, 2013	16.87	18.24	16.81	17.75
5334	NYSE	KBH	Tue, Jul 30, 2013	16.91	17.22	16.77	16.92
5333	NYSE	KBH	Mon, Jul 29, 2013	17.20	17.38	16.84	16.89
5332	NYSE	KBH	Fri, Jul 26, 2013	16.74	17.42	16.72	17.31
5331	NYSE	KBH	Thu, Jul 25, 2013	17.64	17.65	16.67	16.80
5330	NYSE	KBH	Wed, Jul 24, 2013	19.08	19.18	17.68	18.00
5329	NYSE	KBH	Tue, Jul 23, 2013	18.64	19.10	18.55	18.98
5328	NYSE	KBH	Mon, Jul 22, 2013	19.07	19.20	18.50	18.65
5327	NYSE	KBH	Fri, Jul 19, 2013	19.23	19.48	19.07	19.10
5326	NYSE	KBH	Thu, Jul 18, 2013	19.76	19.97	19.18	19.30
5325	NYSE	KBH	Wed, Jul 17, 2013	19.30	20.23	18.85	19.76
5324	NYSE	KBH	Tue, Jul 16, 2013	18.96	19.83	18.80	19.27
5323	NYSE	KBH	Mon, Jul 15, 2013	19.30	19.44	18.87	18.97
5322	NYSE	KBH	Fri, Jul 12, 2013	19.62	19.92	19.17	19.23
5321	NYSE	KBH	Thu, Jul 11, 2013	19.20	19.83	19.14	19.62
5320	NYSE	KBH	Wed, Jul 10, 2013	18.86	19.11	18.14	18.33
5319	NYSE	KBH	Tue, Jul 9, 2013	17.80	18.94	17.76	18.86
5318	NYSE	KBH	Mon, Jul 8, 2013	18.11	18.23	17.66	17.68
5317	NYSE	KBH	Fri, Jul 5, 2013	18.63	18.87	17.63	18.07
5316	NYSE	KBH	Wed, Jul 3, 2013	18.58	19.17	18.52	18.71
5315	NYSE	KBH	Tue, Jul 2, 2013	19.03	19.35	18.60	18.68
5314	NYSE	KBH	Mon, Jul 1, 2013	19.75	20.11	18.98	19.01
5313	NYSE	KBH	Fri, Jun 28, 2013	19.72	20.09	19.52	19.63
5312	NYSE	KBH	Thu, Jun 27, 2013	20.12	20.76	19.50	19.70
5311	NYSE	KBH	Wed, Jun 26, 2013	19.59	19.99	19.46	19.89
5310	NYSE	KBH	Tue, Jun 25, 2013	20.08	20.31	19.35	19.41
5309	NYSE	KBH	Mon, Jun 24, 2013	19.27	19.62	18.30	19.25
5308	NYSE	KBH	Fri, Jun 21, 2013	19.88	20.10	18.82	19.82
5307	NYSE	KBH	Thu, Jun 20, 2013	20.73	20.73	19.41	19.78
5306	NYSE	KBH	Wed, Jun 19, 2013	21.94	22.11	21.15	21.17
5305	NYSE	KBH	Tue, Jun 18, 2013	22.00	22.15	21.36	22.01
5304	NYSE	KBH	Mon, Jun 17, 2013	21.83	22.49	21.71	22.02
5303	NYSE	KBH	Fri, Jun 14, 2013	21.58	22.25	21.49	21.65
5302	NYSE	KBH	Thu, Jun 13, 2013	20.12	21.65	20.10	21.57
5301	NYSE	KBH	Wed, Jun 12, 2013	20.67	20.84	20.01	20.15
5300	NYSE	KBH	Tue, Jun 11, 2013	20.62	21.06	20.28	20.38
5299	NYSE	KBH	Mon, Jun 10, 2013	21.55	21.73	20.49	20.98
5298	NYSE	KBH	Fri, Jun 7, 2013	21.69	21.93	21.07	21.36
5297	NYSE	KBH	Thu, Jun 6, 2013	20.14	21.59	20.04	21.54
5296	NYSE	KBH	Wed, Jun 5, 2013	20.45	20.95	20.06	20.19
5295	NYSE	KBH	Tue, Jun 4, 2013	21.61	21.98	20.39	20.50
5294	NYSE	KBH	Mon, Jun 3, 2013	22.22	22.23	21.03	21.50
5293	NYSE	KBH	Fri, May 31, 2013	22.40	22.79	22.15	22.16
5292	NYSE	KBH	Thu, May 30, 2013	22.47	22.93	22.13	22.56
5291	NYSE	KBH	Wed, May 29, 2013	22.98	23.01	22.20	22.48
5290	NYSE	KBH	Tue, May 28, 2013	23.59	23.95	22.91	23.16
5289	NYSE	KBH	Fri, May 24, 2013	23.13	23.32	22.70	23.11
5288	NYSE	KBH	Thu, May 23, 2013	22.68	23.91	22.50	23.40
5287	NYSE	KBH	Wed, May 22, 2013	23.91	24.48	22.80	23.04
5286	NYSE	KBH	Tue, May 21, 2013	24.06	24.24	23.24	23.70
5285	NYSE	KBH	Mon, May 20, 2013	24.12	24.55	23.78	23.99
5284	NYSE	KBH	Fri, May 17, 2013	24.10	24.39	23.97	24.08
5283	NYSE	KBH	Thu, May 16, 2013	24.55	24.78	23.78	23.88
5282	NYSE	KBH	Wed, May 15, 2013	24.86	25.14	24.54	24.69
5281	NYSE	KBH	Tue, May 14, 2013	24.19	24.82	24.14	24.82
5280	NYSE	KBH	Mon, May 13, 2013	24.26	24.60	24.18	24.39
5279	NYSE	KBH	Fri, May 10, 2013	24.17	24.40	24.06	24.32
5278	NYSE	KBH	Thu, May 9, 2013	24.05	24.77	24.05	24.16
5277	NYSE	KBH	Wed, May 8, 2013	24.28	24.55	23.35	24.13
5276	NYSE	KBH	Tue, May 7, 2013	24.55	24.70	24.20	24.67
5275	NYSE	KBH	Mon, May 6, 2013	24.07	24.79	23.95	24.61
5274	NYSE	KBH	Fri, May 3, 2013	23.70	24.32	23.63	24.02
5273	NYSE	KBH	Thu, May 2, 2013	22.39	23.40	22.15	23.21
5272	NYSE	KBH	Wed, May 1, 2013	22.43	22.70	21.95	22.11
5271	NYSE	KBH	Tue, Apr 30, 2013	22.75	23.13	22.25	22.54
5270	NYSE	KBH	Mon, Apr 29, 2013	23.15	23.50	22.78	22.82
5269	NYSE	KBH	Fri, Apr 26, 2013	22.52	23.17	22.18	23.04
5268	NYSE	KBH	Thu, Apr 25, 2013	22.20	22.53	21.90	22.30
5267	NYSE	KBH	Wed, Apr 24, 2013	22.01	22.20	21.51	21.97
5266	NYSE	KBH	Tue, Apr 23, 2013	21.45	22.28	21.36	21.91
5265	NYSE	KBH	Mon, Apr 22, 2013	20.44	21.09	19.86	21.02
5264	NYSE	KBH	Fri, Apr 19, 2013	19.97	20.71	19.79	20.44
5263	NYSE	KBH	Thu, Apr 18, 2013	20.86	20.87	19.68	19.90
5262	NYSE	KBH	Wed, Apr 17, 2013	20.80	20.86	20.06	20.73
5261	NYSE	KBH	Tue, Apr 16, 2013	21.28	21.44	20.62	21.02
5260	NYSE	KBH	Mon, Apr 15, 2013	22.04	22.04	20.61	20.70
5259	NYSE	KBH	Fri, Apr 12, 2013	22.11	22.67	21.85	22.12
5258	NYSE	KBH	Thu, Apr 11, 2013	21.63	22.25	21.49	21.97
5257	NYSE	KBH	Wed, Apr 10, 2013	21.96	22.05	21.30	21.66
5256	NYSE	KBH	Tue, Apr 9, 2013	22.13	22.33	21.59	21.90
5255	NYSE	KBH	Mon, Apr 8, 2013	21.13	22.21	21.10	22.19
5254	NYSE	KBH	Fri, Apr 5, 2013	20.11	21.13	20.00	21.09
5253	NYSE	KBH	Thu, Apr 4, 2013	20.18	20.78	20.08	20.70
5252	NYSE	KBH	Wed, Apr 3, 2013	21.18	21.24	19.92	20.02
5251	NYSE	KBH	Tue, Apr 2, 2013	21.49	21.76	21.01	21.18
5250	NYSE	KBH	Mon, Apr 1, 2013	21.78	22.00	21.17	21.40
5249	NYSE	KBH	Thu, Mar 28, 2013	22.12	22.23	21.60	21.77
5248	NYSE	KBH	Wed, Mar 27, 2013	21.91	22.33	21.76	22.10
5247	NYSE	KBH	Tue, Mar 26, 2013	22.17	22.43	21.87	22.07
5246	NYSE	KBH	Mon, Mar 25, 2013	21.99	22.41	21.72	21.99
5245	NYSE	KBH	Fri, Mar 22, 2013	22.12	22.22	21.68	21.77
5244	NYSE	KBH	Thu, Mar 21, 2013	21.65	22.38	20.70	22.10
5243	NYSE	KBH	Wed, Mar 20, 2013	21.25	21.79	21.12	21.57
5242	NYSE	KBH	Tue, Mar 19, 2013	21.00	21.45	20.76	21.03
5241	NYSE	KBH	Mon, Mar 18, 2013	20.01	20.62	19.90	20.42
5240	NYSE	KBH	Fri, Mar 15, 2013	20.47	20.68	20.29	20.29
5239	NYSE	KBH	Thu, Mar 14, 2013	20.30	20.69	20.28	20.52
5238	NYSE	KBH	Wed, Mar 13, 2013	20.12	20.57	19.92	20.28
5237	NYSE	KBH	Tue, Mar 12, 2013	20.60	20.63	20.05	20.12
5236	NYSE	KBH	Mon, Mar 11, 2013	20.10	20.76	20.02	20.69
5235	NYSE	KBH	Fri, Mar 8, 2013	19.96	20.31	19.79	20.18
5234	NYSE	KBH	Thu, Mar 7, 2013	19.59	19.79	19.37	19.70
5233	NYSE	KBH	Wed, Mar 6, 2013	19.68	19.85	19.48	19.55
5232	NYSE	KBH	Tue, Mar 5, 2013	19.30	19.73	19.26	19.55
5231	NYSE	KBH	Mon, Mar 4, 2013	18.66	19.15	18.63	19.12
5230	NYSE	KBH	Fri, Mar 1, 2013	18.50	18.94	18.21	18.77
5229	NYSE	KBH	Thu, Feb 28, 2013	19.00	19.31	18.60	18.69
5228	NYSE	KBH	Wed, Feb 27, 2013	18.51	19.15	18.39	19.00
5227	NYSE	KBH	Tue, Feb 26, 2013	17.32	18.45	17.26	18.37
5226	NYSE	KBH	Mon, Feb 25, 2013	18.13	18.18	17.13	17.14
5225	NYSE	KBH	Fri, Feb 22, 2013	18.05	18.07	17.64	17.91
5224	NYSE	KBH	Thu, Feb 21, 2013	18.03	18.36	17.42	17.82
5223	NYSE	KBH	Wed, Feb 20, 2013	19.24	19.25	17.78	18.03
5222	NYSE	KBH	Tue, Feb 19, 2013	19.39	19.68	18.74	19.50
5221	NYSE	KBH	Fri, Feb 15, 2013	19.65	19.88	19.21	19.34
5220	NYSE	KBH	Thu, Feb 14, 2013	19.78	19.90	19.49	19.61
5219	NYSE	KBH	Wed, Feb 13, 2013	19.61	19.85	19.40	19.82
5218	NYSE	KBH	Tue, Feb 12, 2013	18.55	20.04	18.55	19.64
5217	NYSE	KBH	Mon, Feb 11, 2013	18.60	18.69	18.30	18.57
5216	NYSE	KBH	Fri, Feb 8, 2013	18.40	18.70	18.39	18.51
5215	NYSE	KBH	Thu, Feb 7, 2013	18.58	18.61	18.05	18.41
5214	NYSE	KBH	Wed, Feb 6, 2013	18.58	18.73	18.30	18.47
5213	NYSE	KBH	Tue, Feb 5, 2013	18.58	18.85	17.90	18.63
5212	NYSE	KBH	Mon, Feb 4, 2013	18.46	19.02	18.46	18.57
5211	NYSE	KBH	Fri, Feb 1, 2013	19.25	19.63	18.50	18.52
5210	NYSE	KBH	Thu, Jan 31, 2013	18.80	19.10	18.52	19.07
5209	NYSE	KBH	Wed, Jan 30, 2013	18.81	19.57	18.64	18.86
5208	NYSE	KBH	Tue, Jan 29, 2013	18.35	18.76	18.25	18.62
5207	NYSE	KBH	Mon, Jan 28, 2013	18.59	18.59	17.80	18.10
5206	NYSE	KBH	Fri, Jan 25, 2013	18.40	18.63	18.08	18.55
5205	NYSE	KBH	Thu, Jan 24, 2013	18.44	18.74	18.12	18.29
5204	NYSE	KBH	Wed, Jan 23, 2013	17.09	18.99	17.07	18.63
5203	NYSE	KBH	Tue, Jan 22, 2013	16.65	17.20	16.43	17.11
5202	NYSE	KBH	Fri, Jan 18, 2013	16.37	16.62	16.18	16.61
5201	NYSE	KBH	Thu, Jan 17, 2013	16.37	16.58	16.25	16.28
5200	NYSE	KBH	Wed, Jan 16, 2013	16.06	16.28	15.94	16.15
5199	NYSE	KBH	Tue, Jan 15, 2013	16.01	16.23	15.77	16.05
5198	NYSE	KBH	Mon, Jan 14, 2013	16.33	16.53	16.05	16.11
5197	NYSE	KBH	Fri, Jan 11, 2013	16.44	16.69	16.21	16.36
5196	NYSE	KBH	Thu, Jan 10, 2013	16.60	16.64	16.14	16.45
5195	NYSE	KBH	Wed, Jan 9, 2013	16.50	16.89	16.32	16.48
5194	NYSE	KBH	Tue, Jan 8, 2013	16.74	16.76	16.26	16.41
5193	NYSE	KBH	Mon, Jan 7, 2013	16.13	16.75	16.11	16.72
5192	NYSE	KBH	Fri, Jan 4, 2013	16.13	16.32	16.02	16.22
5191	NYSE	KBH	Thu, Jan 3, 2013	16.36	16.43	15.90	16.09
5190	NYSE	KBH	Wed, Jan 2, 2013	16.27	16.42	16.10	16.29
5189	NYSE	KBH	Mon, Dec 31, 2012	15.28	15.91	15.21	15.80
5188	NYSE	KBH	Fri, Dec 28, 2012	15.18	15.55	15.10	15.37
5187	NYSE	KBH	Thu, Dec 27, 2012	15.26	15.40	14.95	15.31
5186	NYSE	KBH	Wed, Dec 26, 2012	15.21	15.60	15.19	15.28
5185	NYSE	KBH	Mon, Dec 24, 2012	15.06	15.35	15.01	15.17
5184	NYSE	KBH	Fri, Dec 21, 2012	15.20	15.36	14.93	15.16
5183	NYSE	KBH	Thu, Dec 20, 2012	16.20	16.20	15.40	15.60
5182	NYSE	KBH	Wed, Dec 19, 2012	17.06	17.10	16.60	16.66
5181	NYSE	KBH	Tue, Dec 18, 2012	16.41	17.00	16.33	17.00
5180	NYSE	KBH	Mon, Dec 17, 2012	15.67	16.50	15.61	16.46
5179	NYSE	KBH	Fri, Dec 14, 2012	15.46	15.65	15.24	15.65
5178	NYSE	KBH	Thu, Dec 13, 2012	15.28	15.66	15.20	15.48
5177	NYSE	KBH	Wed, Dec 12, 2012	14.80	15.47	14.73	15.27
5176	NYSE	KBH	Tue, Dec 11, 2012	14.87	15.05	14.60	14.73
5175	NYSE	KBH	Mon, Dec 10, 2012	14.49	14.83	14.39	14.81
5174	NYSE	KBH	Fri, Dec 7, 2012	14.23	14.52	14.11	14.50
5173	NYSE	KBH	Thu, Dec 6, 2012	13.99	14.46	13.86	14.17
5172	NYSE	KBH	Wed, Dec 5, 2012	14.56	14.56	13.88	14.04
5171	NYSE	KBH	Tue, Dec 4, 2012	14.75	14.85	14.30	14.51
5170	NYSE	KBH	Mon, Dec 3, 2012	14.38	14.67	14.28	14.50
5169	NYSE	KBH	Fri, Nov 30, 2012	14.59	14.59	14.10	14.36
5168	NYSE	KBH	Thu, Nov 29, 2012	14.73	14.97	14.52	14.61
5167	NYSE	KBH	Wed, Nov 28, 2012	14.57	14.80	14.22	14.70
5166	NYSE	KBH	Tue, Nov 27, 2012	14.49	14.80	14.44	14.61
5165	NYSE	KBH	Mon, Nov 26, 2012	14.58	14.64	14.21	14.45
5164	NYSE	KBH	Fri, Nov 23, 2012	14.70	14.84	14.50	14.60
5163	NYSE	KBH	Wed, Nov 21, 2012	14.71	14.87	14.25	14.49
5162	NYSE	KBH	Tue, Nov 20, 2012	14.36	14.65	14.25	14.56
5161	NYSE	KBH	Mon, Nov 19, 2012	14.60	14.92	13.84	14.08
5160	NYSE	KBH	Fri, Nov 16, 2012	13.62	14.61	13.60	14.32
5159	NYSE	KBH	Thu, Nov 15, 2012	13.98	14.19	13.09	13.62
5158	NYSE	KBH	Wed, Nov 14, 2012	14.64	14.72	14.04	14.09
5157	NYSE	KBH	Tue, Nov 13, 2012	14.56	14.96	14.17	14.51
5156	NYSE	KBH	Mon, Nov 12, 2012	15.83	16.13	14.62	14.67
5155	NYSE	KBH	Fri, Nov 9, 2012	16.00	16.26	15.23	15.69
5154	NYSE	KBH	Thu, Nov 8, 2012	16.46	16.54	15.91	16.23
5153	NYSE	KBH	Wed, Nov 7, 2012	16.42	16.87	16.14	16.41
5152	NYSE	KBH	Tue, Nov 6, 2012	16.74	16.88	16.47	16.56
5151	NYSE	KBH	Mon, Nov 5, 2012	16.00	16.68	15.88	16.56
5150	NYSE	KBH	Fri, Nov 2, 2012	16.75	16.78	16.00	16.00
5149	NYSE	KBH	Thu, Nov 1, 2012	16.19	16.71	16.10	16.47
5148	NYSE	KBH	Wed, Oct 31, 2012	16.36	16.40	15.79	15.98
5147	NYSE	KBH	Fri, Oct 26, 2012	16.34	16.52	15.46	16.14
5146	NYSE	KBH	Thu, Oct 25, 2012	16.98	17.20	16.15	16.49
5145	NYSE	KBH	Wed, Oct 24, 2012	16.58	16.85	16.43	16.72
5144	NYSE	KBH	Tue, Oct 23, 2012	16.65	16.76	16.17	16.45
5143	NYSE	KBH	Mon, Oct 22, 2012	16.97	17.22	16.60	16.85
5142	NYSE	KBH	Fri, Oct 19, 2012	16.56	17.30	16.55	16.90
5141	NYSE	KBH	Thu, Oct 18, 2012	16.50	17.07	16.44	16.73
5140	NYSE	KBH	Wed, Oct 17, 2012	15.83	17.02	15.81	16.76
5139	NYSE	KBH	Tue, Oct 16, 2012	15.39	15.63	15.06	15.42
5138	NYSE	KBH	Mon, Oct 15, 2012	14.65	15.37	14.60	15.32
5137	NYSE	KBH	Fri, Oct 12, 2012	14.66	14.74	14.50	14.60
5136	NYSE	KBH	Thu, Oct 11, 2012	15.04	15.10	14.43	14.66
5135	NYSE	KBH	Wed, Oct 10, 2012	14.81	15.24	14.77	14.86
5134	NYSE	KBH	Tue, Oct 9, 2012	15.11	15.20	14.74	14.81
5133	NYSE	KBH	Mon, Oct 8, 2012	15.48	15.67	15.04	15.11
5132	NYSE	KBH	Fri, Oct 5, 2012	16.01	16.33	15.45	15.59
5131	NYSE	KBH	Thu, Oct 4, 2012	15.39	15.91	15.18	15.91
5130	NYSE	KBH	Wed, Oct 3, 2012	14.49	15.50	14.49	15.37
5129	NYSE	KBH	Tue, Oct 2, 2012	14.00	14.65	13.99	14.49
5128	NYSE	KBH	Mon, Oct 1, 2012	14.57	14.69	14.12	14.25
5127	NYSE	KBH	Fri, Sep 28, 2012	14.55	14.60	14.32	14.35
5126	NYSE	KBH	Thu, Sep 27, 2012	14.20	14.69	13.92	14.61
5125	NYSE	KBH	Wed, Sep 26, 2012	14.41	14.66	13.51	13.90
5124	NYSE	KBH	Tue, Sep 25, 2012	14.78	15.33	14.37	14.41
5123	NYSE	KBH	Mon, Sep 24, 2012	15.07	15.28	14.50	14.63
5122	NYSE	KBH	Fri, Sep 21, 2012	13.35	15.65	13.25	15.26
5121	NYSE	KBH	Thu, Sep 20, 2012	13.01	13.20	12.89	13.11
5120	NYSE	KBH	Wed, Sep 19, 2012	12.81	13.25	12.73	13.16
5119	NYSE	KBH	Tue, Sep 18, 2012	12.88	13.16	12.55	12.70
5118	NYSE	KBH	Mon, Sep 17, 2012	13.55	13.60	12.83	12.90
5117	NYSE	KBH	Fri, Sep 14, 2012	13.08	13.65	13.02	13.65
5116	NYSE	KBH	Thu, Sep 13, 2012	12.67	13.05	12.43	12.91
5115	NYSE	KBH	Wed, Sep 12, 2012	12.26	12.85	12.22	12.77
5114	NYSE	KBH	Tue, Sep 11, 2012	12.05	12.34	12.01	12.24
5113	NYSE	KBH	Mon, Sep 10, 2012	11.97	12.31	11.96	12.02
5112	NYSE	KBH	Fri, Sep 7, 2012	11.83	12.23	11.66	12.07
5111	NYSE	KBH	Thu, Sep 6, 2012	11.43	11.88	11.41	11.86
5110	NYSE	KBH	Wed, Sep 5, 2012	11.30	11.45	11.19	11.30
5109	NYSE	KBH	Tue, Sep 4, 2012	11.04	11.45	10.89	11.35
5108	NYSE	KBH	Fri, Aug 31, 2012	11.01	11.25	10.89	11.04
5107	NYSE	KBH	Thu, Aug 30, 2012	10.73	10.93	10.60	10.87
5106	NYSE	KBH	Wed, Aug 29, 2012	10.76	10.91	10.72	10.84
5105	NYSE	KBH	Tue, Aug 28, 2012	10.76	10.98	10.70	10.72
5104	NYSE	KBH	Mon, Aug 27, 2012	11.03	11.08	10.70	10.76
5103	NYSE	KBH	Fri, Aug 24, 2012	10.64	11.02	10.61	11.01
5102	NYSE	KBH	Thu, Aug 23, 2012	10.74	10.98	10.63	10.70
5101	NYSE	KBH	Wed, Aug 22, 2012	10.59	10.94	10.50	10.74
5100	NYSE	KBH	Tue, Aug 21, 2012	10.67	10.83	10.34	10.45
5099	NYSE	KBH	Mon, Aug 20, 2012	11.00	11.00	10.55	10.59
5098	NYSE	KBH	Fri, Aug 17, 2012	10.99	11.18	10.76	11.04
5097	NYSE	KBH	Thu, Aug 16, 2012	10.34	10.98	10.29	10.89
5096	NYSE	KBH	Wed, Aug 15, 2012	10.43	10.62	10.04	10.32
5095	NYSE	KBH	Tue, Aug 14, 2012	10.53	10.75	10.38	10.44
5094	NYSE	KBH	Mon, Aug 13, 2012	10.34	10.50	10.19	10.43
5093	NYSE	KBH	Fri, Aug 10, 2012	10.71	10.71	10.30	10.34
5092	NYSE	KBH	Thu, Aug 9, 2012	10.42	10.91	10.39	10.74
5091	NYSE	KBH	Wed, Aug 8, 2012	9.75	10.16	9.65	10.10
5090	NYSE	KBH	Tue, Aug 7, 2012	9.54	9.86	9.36	9.78
5089	NYSE	KBH	Mon, Aug 6, 2012	9.31	9.58	9.29	9.52
5088	NYSE	KBH	Fri, Aug 3, 2012	9.56	9.60	9.19	9.23
5087	NYSE	KBH	Thu, Aug 2, 2012	9.20	9.45	9.11	9.38
5086	NYSE	KBH	Wed, Aug 1, 2012	9.36	9.42	9.04	9.20
5085	NYSE	KBH	Tue, Jul 31, 2012	9.58	9.66	9.20	9.24
5084	NYSE	KBH	Mon, Jul 30, 2012	9.79	9.96	9.41	9.50
5083	NYSE	KBH	Fri, Jul 27, 2012	9.77	9.99	9.45	9.81
5082	NYSE	KBH	Thu, Jul 26, 2012	9.54	9.77	9.48	9.68
5081	NYSE	KBH	Wed, Jul 25, 2012	9.76	9.88	9.21	9.31
5080	NYSE	KBH	Tue, Jul 24, 2012	10.22	10.28	9.50	9.63
5079	NYSE	KBH	Mon, Jul 23, 2012	9.73	10.19	9.61	10.16
5078	NYSE	KBH	Fri, Jul 20, 2012	9.54	10.06	9.54	9.81
5077	NYSE	KBH	Thu, Jul 19, 2012	9.91	9.96	9.39	9.64
5076	NYSE	KBH	Wed, Jul 18, 2012	9.99	10.20	9.79	9.89
5075	NYSE	KBH	Tue, Jul 17, 2012	10.12	10.23	9.93	9.95
5074	NYSE	KBH	Mon, Jul 16, 2012	10.15	10.33	10.01	10.23
5073	NYSE	KBH	Fri, Jul 13, 2012	10.15	10.47	10.11	10.20
5072	NYSE	KBH	Thu, Jul 12, 2012	9.52	10.20	9.19	10.01
5071	NYSE	KBH	Wed, Jul 11, 2012	10.07	10.15	9.61	9.65
5070	NYSE	KBH	Tue, Jul 10, 2012	10.61	10.76	9.89	10.03
5069	NYSE	KBH	Mon, Jul 9, 2012	10.32	10.66	10.21	10.55
5068	NYSE	KBH	Fri, Jul 6, 2012	10.08	10.49	10.00	10.38
5067	NYSE	KBH	Thu, Jul 5, 2012	9.80	10.46	9.70	10.24
5066	NYSE	KBH	Tue, Jul 3, 2012	9.67	9.95	9.52	9.81
5065	NYSE	KBH	Mon, Jul 2, 2012	9.66	9.82	9.49	9.67
5064	NYSE	KBH	Fri, Jun 29, 2012	9.12	10.07	8.95	9.80
5063	NYSE	KBH	Thu, Jun 28, 2012	8.68	8.89	8.41	8.70
5062	NYSE	KBH	Wed, Jun 27, 2012	8.53	8.85	8.46	8.61
5061	NYSE	KBH	Tue, Jun 26, 2012	8.27	8.51	8.18	8.36
5060	NYSE	KBH	Mon, Jun 25, 2012	8.06	8.25	7.87	8.14
5059	NYSE	KBH	Fri, Jun 22, 2012	7.97	8.21	7.85	8.19
5058	NYSE	KBH	Thu, Jun 21, 2012	8.41	8.45	7.80	7.89
5057	NYSE	KBH	Wed, Jun 20, 2012	8.50	8.55	8.22	8.39
5056	NYSE	KBH	Tue, Jun 19, 2012	8.39	8.81	8.38	8.53
5055	NYSE	KBH	Mon, Jun 18, 2012	7.96	8.36	7.89	8.32
5054	NYSE	KBH	Fri, Jun 15, 2012	7.73	8.01	7.65	8.00
5053	NYSE	KBH	Thu, Jun 14, 2012	7.26	7.83	7.19	7.69
5052	NYSE	KBH	Wed, Jun 13, 2012	7.22	7.48	7.10	7.25
5051	NYSE	KBH	Tue, Jun 12, 2012	7.06	7.30	7.03	7.27
5050	NYSE	KBH	Mon, Jun 11, 2012	7.58	7.67	7.00	7.05
5049	NYSE	KBH	Fri, Jun 8, 2012	7.42	7.74	7.33	7.68
5048	NYSE	KBH	Thu, Jun 7, 2012	7.39	7.67	7.26	7.48
5047	NYSE	KBH	Wed, Jun 6, 2012	6.92	7.29	6.88	7.27
5046	NYSE	KBH	Tue, Jun 5, 2012	6.51	6.82	6.51	6.77
5045	NYSE	KBH	Mon, Jun 4, 2012	6.84	6.91	6.46	6.53
5044	NYSE	KBH	Fri, Jun 1, 2012	7.01	7.08	6.71	6.94
5043	NYSE	KBH	Thu, May 31, 2012	7.24	7.39	6.92	7.25
5042	NYSE	KBH	Wed, May 30, 2012	7.64	7.69	7.19	7.24
5041	NYSE	KBH	Tue, May 29, 2012	7.86	7.90	7.61	7.80
5040	NYSE	KBH	Fri, May 25, 2012	7.83	7.93	7.68	7.74
5039	NYSE	KBH	Thu, May 24, 2012	7.60	7.84	7.52	7.83
5038	NYSE	KBH	Wed, May 23, 2012	7.47	7.76	7.35	7.58
5037	NYSE	KBH	Tue, May 22, 2012	7.31	7.77	7.20	7.52
5036	NYSE	KBH	Mon, May 21, 2012	7.10	7.30	6.81	7.29
5035	NYSE	KBH	Fri, May 18, 2012	7.11	7.18	6.77	7.08
5034	NYSE	KBH	Thu, May 17, 2012	7.69	7.71	7.00	7.07
5033	NYSE	KBH	Wed, May 16, 2012	8.14	8.26	7.65	7.69
5032	NYSE	KBH	Tue, May 15, 2012	7.89	8.31	7.74	7.98
5031	NYSE	KBH	Mon, May 14, 2012	8.00	8.23	7.81	7.89
5030	NYSE	KBH	Fri, May 11, 2012	7.95	8.24	7.90	8.13
5029	NYSE	KBH	Thu, May 10, 2012	8.30	8.43	8.05	8.09
5028	NYSE	KBH	Wed, May 9, 2012	7.89	8.30	7.71	8.23
5027	NYSE	KBH	Tue, May 8, 2012	8.03	8.14	7.76	8.03
5026	NYSE	KBH	Mon, May 7, 2012	8.05	8.23	8.01	8.18
5025	NYSE	KBH	Fri, May 4, 2012	8.45	8.57	8.11	8.19
5024	NYSE	KBH	Thu, May 3, 2012	8.73	8.82	8.47	8.49
5023	NYSE	KBH	Wed, May 2, 2012	8.75	9.15	8.60	8.73
5022	NYSE	KBH	Tue, May 1, 2012	8.66	9.07	8.43	8.81
5021	NYSE	KBH	Mon, Apr 30, 2012	8.88	8.92	8.55	8.68
5020	NYSE	KBH	Fri, Apr 27, 2012	8.52	8.96	8.20	8.87
5019	NYSE	KBH	Thu, Apr 26, 2012	8.23	8.59	8.23	8.45
5018	NYSE	KBH	Wed, Apr 25, 2012	8.00	8.29	8.00	8.22
5017	NYSE	KBH	Tue, Apr 24, 2012	7.58	8.04	7.57	7.91
5016	NYSE	KBH	Mon, Apr 23, 2012	7.70	7.72	7.50	7.57
5015	NYSE	KBH	Fri, Apr 20, 2012	7.68	7.91	7.66	7.85
5014	NYSE	KBH	Thu, Apr 19, 2012	7.69	7.79	7.45	7.62
5013	NYSE	KBH	Wed, Apr 18, 2012	7.76	7.82	7.55	7.72
5012	NYSE	KBH	Tue, Apr 17, 2012	7.95	8.10	7.76	7.79
5011	NYSE	KBH	Mon, Apr 16, 2012	8.21	8.30	7.82	7.87
5010	NYSE	KBH	Fri, Apr 13, 2012	8.22	8.39	8.05	8.05
5009	NYSE	KBH	Thu, Apr 12, 2012	8.29	8.48	8.20	8.46
5008	NYSE	KBH	Wed, Apr 11, 2012	8.10	8.42	8.09	8.19
5007	NYSE	KBH	Tue, Apr 10, 2012	8.44	8.52	7.85	7.92
5006	NYSE	KBH	Mon, Apr 9, 2012	8.08	8.38	7.93	8.35
5005	NYSE	KBH	Thu, Apr 5, 2012	8.56	8.63	8.22	8.28
5004	NYSE	KBH	Wed, Apr 4, 2012	8.63	8.67	8.39	8.60
5003	NYSE	KBH	Tue, Apr 3, 2012	8.79	8.92	8.73	8.75
5002	NYSE	KBH	Mon, Apr 2, 2012	8.85	8.95	8.66	8.77
5001	NYSE	KBH	Fri, Mar 30, 2012	9.24	9.29	8.83	8.90
5000	NYSE	KBH	Thu, Mar 29, 2012	9.22	9.22	8.76	9.04
4999	NYSE	KBH	Wed, Mar 28, 2012	9.65	9.69	9.11	9.29
4998	NYSE	KBH	Tue, Mar 27, 2012	9.80	10.08	9.53	9.59
4997	NYSE	KBH	Mon, Mar 26, 2012	10.47	10.53	9.50	9.62
4996	NYSE	KBH	Fri, Mar 23, 2012	9.67	11.10	9.55	10.29
4995	NYSE	KBH	Thu, Mar 22, 2012	11.19	11.33	10.87	11.24
4994	NYSE	KBH	Wed, Mar 21, 2012	11.70	11.97	11.28	11.31
4993	NYSE	KBH	Tue, Mar 20, 2012	11.86	11.90	11.50	11.55
4992	NYSE	KBH	Mon, Mar 19, 2012	12.70	13.02	11.76	11.89
4991	NYSE	KBH	Fri, Mar 16, 2012	13.10	13.12	12.55	12.76
4990	NYSE	KBH	Thu, Mar 15, 2012	12.49	13.06	12.29	13.06
4989	NYSE	KBH	Wed, Mar 14, 2012	12.30	12.63	12.22	12.41
4988	NYSE	KBH	Tue, Mar 13, 2012	11.98	12.39	11.83	12.30
4987	NYSE	KBH	Mon, Mar 12, 2012	12.19	12.20	11.74	11.82
4986	NYSE	KBH	Fri, Mar 9, 2012	11.81	12.27	11.76	11.82
4985	NYSE	KBH	Thu, Mar 8, 2012	11.33	11.87	11.25	11.66
4984	NYSE	KBH	Wed, Mar 7, 2012	10.76	11.20	10.72	11.13
4983	NYSE	KBH	Tue, Mar 6, 2012	11.02	11.04	10.56	10.66
4982	NYSE	KBH	Mon, Mar 5, 2012	11.12	11.42	11.03	11.22
4981	NYSE	KBH	Fri, Mar 2, 2012	11.21	11.49	11.13	11.20
4980	NYSE	KBH	Thu, Mar 1, 2012	11.57	11.67	11.11	11.27
4979	NYSE	KBH	Wed, Feb 29, 2012	11.26	11.83	11.26	11.42
4978	NYSE	KBH	Tue, Feb 28, 2012	11.43	11.60	11.05	11.22
4977	NYSE	KBH	Mon, Feb 27, 2012	11.21	11.70	11.13	11.57
4976	NYSE	KBH	Fri, Feb 24, 2012	11.80	12.03	11.44	11.44
4975	NYSE	KBH	Thu, Feb 23, 2012	11.24	11.84	11.19	11.75
4974	NYSE	KBH	Wed, Feb 22, 2012	11.62	11.85	11.08	11.26
4973	NYSE	KBH	Tue, Feb 21, 2012	12.23	12.39	11.53	11.75
4972	NYSE	KBH	Fri, Feb 17, 2012	12.20	12.47	12.04	12.16
4971	NYSE	KBH	Thu, Feb 16, 2012	12.42	12.66	12.11	12.27
4970	NYSE	KBH	Wed, Feb 15, 2012	12.57	12.91	12.30	12.39
4969	NYSE	KBH	Tue, Feb 14, 2012	12.24	12.57	12.02	12.42
4968	NYSE	KBH	Mon, Feb 13, 2012	11.91	12.58	11.82	12.39
4967	NYSE	KBH	Fri, Feb 10, 2012	11.65	12.06	11.50	11.71
4966	NYSE	KBH	Thu, Feb 9, 2012	10.91	12.15	10.91	11.98
4965	NYSE	KBH	Wed, Feb 8, 2012	10.81	11.00	10.52	10.92
4964	NYSE	KBH	Tue, Feb 7, 2012	10.40	10.87	10.20	10.76
4963	NYSE	KBH	Mon, Feb 6, 2012	10.54	10.83	10.30	10.43
4962	NYSE	KBH	Fri, Feb 3, 2012	9.88	11.06	9.88	10.81
4961	NYSE	KBH	Thu, Feb 2, 2012	9.70	9.87	9.54	9.65
4960	NYSE	KBH	Wed, Feb 1, 2012	9.17	9.70	9.05	9.70
4959	NYSE	KBH	Tue, Jan 31, 2012	9.50	9.65	9.00	9.02
4958	NYSE	KBH	Mon, Jan 30, 2012	9.64	9.65	9.35	9.44
4957	NYSE	KBH	Fri, Jan 27, 2012	9.52	10.00	9.50	9.85
4956	NYSE	KBH	Thu, Jan 26, 2012	9.84	10.23	9.35	9.70
4955	NYSE	KBH	Wed, Jan 25, 2012	9.24	9.96	9.21	9.78
4954	NYSE	KBH	Tue, Jan 24, 2012	8.89	9.39	8.77	9.24
4953	NYSE	KBH	Mon, Jan 23, 2012	9.30	9.50	8.82	9.01
4952	NYSE	KBH	Fri, Jan 20, 2012	9.54	9.63	9.03	9.31
4951	NYSE	KBH	Thu, Jan 19, 2012	9.40	9.98	9.40	9.61
4950	NYSE	KBH	Wed, Jan 18, 2012	9.00	9.78	8.91	9.69
4949	NYSE	KBH	Tue, Jan 17, 2012	9.02	9.15	8.68	9.01
4948	NYSE	KBH	Fri, Jan 13, 2012	8.55	9.06	8.35	8.83
4947	NYSE	KBH	Thu, Jan 12, 2012	8.96	8.99	8.35	8.60
4946	NYSE	KBH	Wed, Jan 11, 2012	7.66	9.24	7.65	8.62
4945	NYSE	KBH	Tue, Jan 10, 2012	7.55	7.83	7.52	7.70
4944	NYSE	KBH	Mon, Jan 9, 2012	7.26	7.50	7.22	7.40
4943	NYSE	KBH	Fri, Jan 6, 2012	7.16	7.43	7.12	7.20
4942	NYSE	KBH	Thu, Jan 5, 2012	6.72	7.20	6.65	7.14
4941	NYSE	KBH	Wed, Jan 4, 2012	6.87	6.93	6.72	6.77
4940	NYSE	KBH	Tue, Jan 3, 2012	6.95	7.10	6.90	6.92
4939	NYSE	KBH	Fri, Dec 30, 2011	6.69	6.80	6.59	6.72
4938	NYSE	KBH	Thu, Dec 29, 2011	6.35	6.77	6.33	6.73
4937	NYSE	KBH	Wed, Dec 28, 2011	6.48	6.53	6.17	6.34
4936	NYSE	KBH	Tue, Dec 27, 2011	6.60	6.69	6.44	6.45
4935	NYSE	KBH	Fri, Dec 23, 2011	6.96	7.03	6.53	6.62
4934	NYSE	KBH	Thu, Dec 22, 2011	7.09	7.24	6.83	6.89
4933	NYSE	KBH	Wed, Dec 21, 2011	7.97	8.00	7.08	7.22
4932	NYSE	KBH	Tue, Dec 20, 2011	7.36	7.79	7.35	7.74
4931	NYSE	KBH	Mon, Dec 19, 2011	7.25	7.39	6.98	7.03
4930	NYSE	KBH	Fri, Dec 16, 2011	7.32	7.55	7.16	7.22
4929	NYSE	KBH	Thu, Dec 15, 2011	7.05	7.34	6.96	7.27
4928	NYSE	KBH	Wed, Dec 14, 2011	7.12	7.15	6.87	6.92
4927	NYSE	KBH	Tue, Dec 13, 2011	7.63	7.73	7.12	7.22
4926	NYSE	KBH	Mon, Dec 12, 2011	7.94	7.96	7.45	7.60
4925	NYSE	KBH	Fri, Dec 9, 2011	7.97	8.20	7.86	8.10
4924	NYSE	KBH	Thu, Dec 8, 2011	8.07	8.20	7.74	7.89
4923	NYSE	KBH	Wed, Dec 7, 2011	8.17	8.28	8.05	8.17
4922	NYSE	KBH	Tue, Dec 6, 2011	7.90	8.30	7.90	8.23
4921	NYSE	KBH	Mon, Dec 5, 2011	7.98	8.39	7.77	7.89
4920	NYSE	KBH	Fri, Dec 2, 2011	7.70	8.04	7.57	7.94
4919	NYSE	KBH	Thu, Dec 1, 2011	7.30	7.70	7.21	7.58
4918	NYSE	KBH	Wed, Nov 30, 2011	7.15	7.54	7.04	7.35
4917	NYSE	KBH	Tue, Nov 29, 2011	6.83	6.93	6.63	6.83
4916	NYSE	KBH	Mon, Nov 28, 2011	7.04	7.14	6.68	6.77
4915	NYSE	KBH	Fri, Nov 25, 2011	6.67	6.88	6.63	6.71
4914	NYSE	KBH	Wed, Nov 23, 2011	6.92	6.95	6.69	6.69
4913	NYSE	KBH	Tue, Nov 22, 2011	6.98	7.16	6.73	7.08
4912	NYSE	KBH	Mon, Nov 21, 2011	7.05	7.20	6.72	6.98
4911	NYSE	KBH	Fri, Nov 18, 2011	7.46	7.49	7.17	7.22
4910	NYSE	KBH	Thu, Nov 17, 2011	7.62	7.78	7.36	7.42
4909	NYSE	KBH	Wed, Nov 16, 2011	7.43	7.93	7.36	7.51
4908	NYSE	KBH	Tue, Nov 15, 2011	7.26	7.60	7.13	7.53
4907	NYSE	KBH	Mon, Nov 14, 2011	7.54	7.60	7.22	7.30
4906	NYSE	KBH	Fri, Nov 11, 2011	7.41	7.65	7.40	7.60
4905	NYSE	KBH	Thu, Nov 10, 2011	7.01	7.42	6.98	7.33
4904	NYSE	KBH	Wed, Nov 9, 2011	7.25	7.29	6.76	6.90
4903	NYSE	KBH	Tue, Nov 8, 2011	7.27	7.60	7.20	7.54
4902	NYSE	KBH	Mon, Nov 7, 2011	7.00	7.25	6.90	7.18
4901	NYSE	KBH	Fri, Nov 4, 2011	6.85	7.17	6.81	7.07
4900	NYSE	KBH	Thu, Nov 3, 2011	6.65	7.04	6.51	6.97
4899	NYSE	KBH	Wed, Nov 2, 2011	6.70	6.98	6.40	6.52
4898	NYSE	KBH	Tue, Nov 1, 2011	6.68	6.77	6.40	6.56
4897	NYSE	KBH	Mon, Oct 31, 2011	7.32	7.37	6.95	6.97
4896	NYSE	KBH	Fri, Oct 28, 2011	7.42	7.70	7.15	7.47
4895	NYSE	KBH	Thu, Oct 27, 2011	7.86	7.93	7.48	7.65
4894	NYSE	KBH	Wed, Oct 26, 2011	7.33	7.55	7.12	7.43
4893	NYSE	KBH	Tue, Oct 25, 2011	7.73	7.78	7.15	7.20
4892	NYSE	KBH	Mon, Oct 24, 2011	7.51	8.00	7.45	7.78
4891	NYSE	KBH	Fri, Oct 21, 2011	7.38	7.61	7.26	7.53
4890	NYSE	KBH	Thu, Oct 20, 2011	6.90	7.21	6.64	7.20
4889	NYSE	KBH	Wed, Oct 19, 2011	7.17	7.61	6.82	6.90
4888	NYSE	KBH	Tue, Oct 18, 2011	6.30	7.12	6.19	7.02
4887	NYSE	KBH	Mon, Oct 17, 2011	6.62	6.67	6.24	6.29
4886	NYSE	KBH	Fri, Oct 14, 2011	6.91	6.98	6.56	6.68
4885	NYSE	KBH	Thu, Oct 13, 2011	6.72	6.86	6.30	6.82
4884	NYSE	KBH	Wed, Oct 12, 2011	6.58	6.90	6.49	6.79
4883	NYSE	KBH	Tue, Oct 11, 2011	6.39	6.58	6.36	6.52
4882	NYSE	KBH	Mon, Oct 10, 2011	6.35	6.50	6.27	6.47
4881	NYSE	KBH	Fri, Oct 7, 2011	6.39	6.44	5.93	6.15
4880	NYSE	KBH	Thu, Oct 6, 2011	6.05	6.37	6.03	6.32
4879	NYSE	KBH	Wed, Oct 5, 2011	5.52	6.16	5.46	6.08
4878	NYSE	KBH	Tue, Oct 4, 2011	5.22	5.62	5.02	5.58
4877	NYSE	KBH	Mon, Oct 3, 2011	5.77	5.85	5.25	5.27
4876	NYSE	KBH	Fri, Sep 30, 2011	5.95	6.02	5.78	5.86
4875	NYSE	KBH	Thu, Sep 29, 2011	5.96	6.10	5.82	6.08
4874	NYSE	KBH	Wed, Sep 28, 2011	5.94	6.01	5.72	5.81
4873	NYSE	KBH	Tue, Sep 27, 2011	6.06	6.35	5.84	5.90
4872	NYSE	KBH	Mon, Sep 26, 2011	5.96	5.99	5.48	5.91
4871	NYSE	KBH	Fri, Sep 23, 2011	5.78	6.12	5.65	5.91
4870	NYSE	KBH	Thu, Sep 22, 2011	5.65	5.99	5.53	5.72
4869	NYSE	KBH	Wed, Sep 21, 2011	6.43	6.68	6.10	6.11
4868	NYSE	KBH	Tue, Sep 20, 2011	6.16	6.57	6.08	6.44
4867	NYSE	KBH	Mon, Sep 19, 2011	6.08	6.27	5.90	6.09
4866	NYSE	KBH	Fri, Sep 16, 2011	6.26	6.46	6.13	6.32
4865	NYSE	KBH	Thu, Sep 15, 2011	6.18	6.28	6.03	6.27
4864	NYSE	KBH	Wed, Sep 14, 2011	5.75	6.18	5.62	6.05
4863	NYSE	KBH	Tue, Sep 13, 2011	5.65	5.79	5.58	5.67
4862	NYSE	KBH	Mon, Sep 12, 2011	5.55	5.70	5.43	5.68
4861	NYSE	KBH	Fri, Sep 9, 2011	5.98	6.05	5.60	5.67
4860	NYSE	KBH	Thu, Sep 8, 2011	6.23	6.33	5.99	6.07
4859	NYSE	KBH	Wed, Sep 7, 2011	6.02	6.49	5.92	6.23
4858	NYSE	KBH	Tue, Sep 6, 2011	5.72	5.99	5.60	5.85
4857	NYSE	KBH	Fri, Sep 2, 2011	6.24	6.30	5.88	6.02
4856	NYSE	KBH	Thu, Sep 1, 2011	6.60	6.78	6.38	6.42
4855	NYSE	KBH	Wed, Aug 31, 2011	6.79	6.93	6.45	6.59
4854	NYSE	KBH	Tue, Aug 30, 2011	6.25	6.94	6.24	6.74
4853	NYSE	KBH	Mon, Aug 29, 2011	6.00	6.33	5.96	6.26
4852	NYSE	KBH	Fri, Aug 26, 2011	5.68	5.98	5.48	5.87
4851	NYSE	KBH	Thu, Aug 25, 2011	5.52	5.81	5.43	5.75
4850	NYSE	KBH	Wed, Aug 24, 2011	5.31	5.46	5.15	5.41
4849	NYSE	KBH	Tue, Aug 23, 2011	5.48	5.52	5.09	5.27
4848	NYSE	KBH	Mon, Aug 22, 2011	5.77	5.84	5.41	5.43
4847	NYSE	KBH	Fri, Aug 19, 2011	6.01	6.10	5.53	5.60
4846	NYSE	KBH	Thu, Aug 18, 2011	6.42	6.46	6.00	6.00
4845	NYSE	KBH	Wed, Aug 17, 2011	6.86	6.95	6.61	6.70
4844	NYSE	KBH	Tue, Aug 16, 2011	6.81	7.08	6.65	6.86
4843	NYSE	KBH	Mon, Aug 15, 2011	6.54	6.78	6.38	6.77
4842	NYSE	KBH	Fri, Aug 12, 2011	6.55	6.72	6.32	6.45
4841	NYSE	KBH	Thu, Aug 11, 2011	6.25	6.60	6.01	6.48
4840	NYSE	KBH	Wed, Aug 10, 2011	6.83	6.84	6.20	6.22
4839	NYSE	KBH	Tue, Aug 9, 2011	6.64	7.02	6.31	7.01
4838	NYSE	KBH	Mon, Aug 8, 2011	6.80	6.95	6.19	6.34
4837	NYSE	KBH	Fri, Aug 5, 2011	7.53	7.63	6.91	7.16
4836	NYSE	KBH	Thu, Aug 4, 2011	7.88	7.93	7.34	7.38
4835	NYSE	KBH	Wed, Aug 3, 2011	8.00	8.20	7.64	8.01
4834	NYSE	KBH	Tue, Aug 2, 2011	8.34	8.37	8.00	8.01
4833	NYSE	KBH	Mon, Aug 1, 2011	8.57	8.67	8.26	8.47
4832	NYSE	KBH	Fri, Jul 29, 2011	8.43	8.60	8.35	8.49
4831	NYSE	KBH	Thu, Jul 28, 2011	8.62	9.02	8.51	8.55
4830	NYSE	KBH	Wed, Jul 27, 2011	8.98	9.05	8.60	8.66
4829	NYSE	KBH	Tue, Jul 26, 2011	9.15	9.16	9.00	9.06
4828	NYSE	KBH	Mon, Jul 25, 2011	9.36	9.36	9.14	9.15
4827	NYSE	KBH	Fri, Jul 22, 2011	9.56	9.56	9.35	9.42
4826	NYSE	KBH	Thu, Jul 21, 2011	9.51	9.63	9.41	9.51
4825	NYSE	KBH	Wed, Jul 20, 2011	9.52	9.55	9.22	9.45
4824	NYSE	KBH	Tue, Jul 19, 2011	9.42	9.59	9.32	9.52
4823	NYSE	KBH	Mon, Jul 18, 2011	9.34	9.41	8.95	9.23
4822	NYSE	KBH	Fri, Jul 15, 2011	9.63	9.65	9.29	9.35
4821	NYSE	KBH	Thu, Jul 14, 2011	9.67	9.72	9.36	9.54
4820	NYSE	KBH	Wed, Jul 13, 2011	9.90	9.98	9.54	9.55
4819	NYSE	KBH	Tue, Jul 12, 2011	9.55	10.03	9.46	9.82
4818	NYSE	KBH	Mon, Jul 11, 2011	9.63	9.67	9.50	9.60
4817	NYSE	KBH	Fri, Jul 8, 2011	9.64	9.79	9.54	9.76
4816	NYSE	KBH	Thu, Jul 7, 2011	9.74	9.97	9.61	9.80
4815	NYSE	KBH	Wed, Jul 6, 2011	9.91	9.91	9.53	9.63
4814	NYSE	KBH	Tue, Jul 5, 2011	10.02	10.07	9.58	9.94
4813	NYSE	KBH	Fri, Jul 1, 2011	10.02	10.47	9.78	10.17
4812	NYSE	KBH	Thu, Jun 30, 2011	9.97	9.98	9.56	9.78
4811	NYSE	KBH	Wed, Jun 29, 2011	11.35	11.65	9.88	10.08
4810	NYSE	KBH	Tue, Jun 28, 2011	11.86	12.04	11.65	11.92
4809	NYSE	KBH	Mon, Jun 27, 2011	11.88	12.17	11.72	11.79
4808	NYSE	KBH	Fri, Jun 24, 2011	11.88	12.05	11.53	11.76
4807	NYSE	KBH	Thu, Jun 23, 2011	11.71	12.04	11.65	11.85
4806	NYSE	KBH	Wed, Jun 22, 2011	11.76	12.18	11.58	11.83
4805	NYSE	KBH	Tue, Jun 21, 2011	11.75	11.80	11.65	11.70
4804	NYSE	KBH	Mon, Jun 20, 2011	11.27	11.75	11.23	11.66
4803	NYSE	KBH	Fri, Jun 17, 2011	11.30	11.40	11.12	11.34
4802	NYSE	KBH	Thu, Jun 16, 2011	11.01	11.43	10.94	11.15
4801	NYSE	KBH	Wed, Jun 15, 2011	10.96	11.13	10.82	10.94
4800	NYSE	KBH	Tue, Jun 14, 2011	10.77	11.26	10.72	11.12
4799	NYSE	KBH	Mon, Jun 13, 2011	10.56	10.76	10.39	10.65
4798	NYSE	KBH	Fri, Jun 10, 2011	10.72	10.73	10.28	10.53
4797	NYSE	KBH	Thu, Jun 9, 2011	10.78	11.05	10.71	10.78
4796	NYSE	KBH	Wed, Jun 8, 2011	10.98	11.05	10.70	10.76
4795	NYSE	KBH	Tue, Jun 7, 2011	11.26	11.29	11.02	11.07
4794	NYSE	KBH	Mon, Jun 6, 2011	11.46	11.48	11.12	11.23
4793	NYSE	KBH	Fri, Jun 3, 2011	11.50	11.74	11.46	11.49
4792	NYSE	KBH	Thu, Jun 2, 2011	11.85	11.89	11.64	11.69
4791	NYSE	KBH	Wed, Jun 1, 2011	12.24	12.27	11.81	11.83
4790	NYSE	KBH	Tue, May 31, 2011	12.25	12.34	11.95	12.28
4789	NYSE	KBH	Fri, May 27, 2011	11.89	12.32	11.87	12.15
4788	NYSE	KBH	Thu, May 26, 2011	11.45	11.95	11.43	11.84
4787	NYSE	KBH	Wed, May 25, 2011	11.27	11.61	11.25	11.45
4786	NYSE	KBH	Tue, May 24, 2011	11.38	11.54	11.23	11.29
4785	NYSE	KBH	Mon, May 23, 2011	11.27	11.61	11.25	11.36
4784	NYSE	KBH	Fri, May 20, 2011	11.29	11.58	11.28	11.46
4783	NYSE	KBH	Thu, May 19, 2011	11.31	11.37	11.09	11.28
4782	NYSE	KBH	Wed, May 18, 2011	11.01	11.38	10.98	11.23
4781	NYSE	KBH	Tue, May 17, 2011	11.11	11.13	10.86	10.91
4780	NYSE	KBH	Mon, May 16, 2011	11.03	11.33	10.98	11.16
4779	NYSE	KBH	Fri, May 13, 2011	11.22	11.30	10.94	11.07
4778	NYSE	KBH	Thu, May 12, 2011	11.22	11.49	11.14	11.22
4777	NYSE	KBH	Wed, May 11, 2011	11.41	11.57	11.16	11.27
4776	NYSE	KBH	Tue, May 10, 2011	11.51	11.57	11.41	11.43
4775	NYSE	KBH	Mon, May 9, 2011	11.89	11.89	11.49	11.52
4774	NYSE	KBH	Fri, May 6, 2011	12.15	12.28	11.84	11.88
4773	NYSE	KBH	Thu, May 5, 2011	11.57	12.17	11.53	12.03
4772	NYSE	KBH	Wed, May 4, 2011	11.58	11.68	11.42	11.67
4771	NYSE	KBH	Tue, May 3, 2011	11.52	11.74	11.47	11.56
4770	NYSE	KBH	Mon, May 2, 2011	11.83	11.94	11.50	11.62
4769	NYSE	KBH	Fri, Apr 29, 2011	11.94	12.04	11.76	11.81
4768	NYSE	KBH	Thu, Apr 28, 2011	11.98	12.15	11.79	11.92
4767	NYSE	KBH	Wed, Apr 27, 2011	11.73	12.09	11.66	12.01
4766	NYSE	KBH	Tue, Apr 26, 2011	11.61	11.77	11.56	11.72
4765	NYSE	KBH	Mon, Apr 25, 2011	11.43	11.72	11.31	11.57
4764	NYSE	KBH	Thu, Apr 21, 2011	11.83	11.83	11.27	11.42
4763	NYSE	KBH	Wed, Apr 20, 2011	11.71	12.00	11.60	11.73
4762	NYSE	KBH	Tue, Apr 19, 2011	11.42	11.66	11.37	11.66
4761	NYSE	KBH	Mon, Apr 18, 2011	11.32	11.49	11.21	11.30
4760	NYSE	KBH	Fri, Apr 15, 2011	11.21	11.45	11.17	11.39
4759	NYSE	KBH	Thu, Apr 14, 2011	11.21	11.32	11.14	11.21
4758	NYSE	KBH	Wed, Apr 13, 2011	11.48	11.53	11.15	11.29
4757	NYSE	KBH	Tue, Apr 12, 2011	11.40	11.40	11.19	11.34
4756	NYSE	KBH	Mon, Apr 11, 2011	11.65	11.69	11.37	11.49
4755	NYSE	KBH	Fri, Apr 8, 2011	11.84	11.95	11.55	11.61
4754	NYSE	KBH	Thu, Apr 7, 2011	11.81	11.97	11.70	11.82
4753	NYSE	KBH	Wed, Apr 6, 2011	11.80	11.87	11.53	11.84
4752	NYSE	KBH	Tue, Apr 5, 2011	11.30	11.93	10.96	11.69
4751	NYSE	KBH	Mon, Apr 4, 2011	12.47	12.50	12.02	12.20
4750	NYSE	KBH	Fri, Apr 1, 2011	12.57	12.61	12.38	12.43
4749	NYSE	KBH	Thu, Mar 31, 2011	12.59	12.67	12.36	12.44
4748	NYSE	KBH	Wed, Mar 30, 2011	13.01	13.01	12.60	12.62
4747	NYSE	KBH	Tue, Mar 29, 2011	13.12	13.19	12.87	12.94
4746	NYSE	KBH	Mon, Mar 28, 2011	13.39	13.60	13.16	13.19
4745	NYSE	KBH	Fri, Mar 25, 2011	13.26	13.48	13.18	13.36
4744	NYSE	KBH	Thu, Mar 24, 2011	13.31	13.33	13.00	13.24
4743	NYSE	KBH	Wed, Mar 23, 2011	13.25	13.34	13.03	13.29
4742	NYSE	KBH	Tue, Mar 22, 2011	13.40	13.41	13.04	13.23
4741	NYSE	KBH	Mon, Mar 21, 2011	13.33	13.67	13.15	13.35
4740	NYSE	KBH	Fri, Mar 18, 2011	13.25	13.27	13.00	13.09
4739	NYSE	KBH	Thu, Mar 17, 2011	12.96	13.09	12.83	13.00
4738	NYSE	KBH	Wed, Mar 16, 2011	12.90	13.05	12.65	12.71
4737	NYSE	KBH	Tue, Mar 15, 2011	12.56	13.30	12.50	13.21
4736	NYSE	KBH	Mon, Mar 14, 2011	13.06	13.28	12.81	13.11
4735	NYSE	KBH	Fri, Mar 11, 2011	13.15	13.28	12.99	13.19
4734	NYSE	KBH	Thu, Mar 10, 2011	13.22	13.38	13.08	13.17
4733	NYSE	KBH	Wed, Mar 9, 2011	13.51	13.61	13.22	13.53
4732	NYSE	KBH	Tue, Mar 8, 2011	12.92	13.65	12.84	13.58
4731	NYSE	KBH	Mon, Mar 7, 2011	13.20	13.21	12.80	12.86
4730	NYSE	KBH	Fri, Mar 4, 2011	13.43	13.44	13.00	13.08
4729	NYSE	KBH	Thu, Mar 3, 2011	13.30	13.48	13.00	13.43
4728	NYSE	KBH	Wed, Mar 2, 2011	12.86	13.32	12.85	13.06
4727	NYSE	KBH	Tue, Mar 1, 2011	13.29	13.33	12.80	12.83
4726	NYSE	KBH	Mon, Feb 28, 2011	13.56	13.66	13.10	13.25
4725	NYSE	KBH	Fri, Feb 25, 2011	13.37	13.58	13.12	13.52
4724	NYSE	KBH	Thu, Feb 24, 2011	13.38	13.59	13.13	13.24
4723	NYSE	KBH	Wed, Feb 23, 2011	13.66	13.90	12.83	13.32
4722	NYSE	KBH	Tue, Feb 22, 2011	14.47	14.47	13.55	13.59
4721	NYSE	KBH	Fri, Feb 18, 2011	14.97	15.07	14.67	14.69
4720	NYSE	KBH	Thu, Feb 17, 2011	14.60	14.97	14.60	14.90
4719	NYSE	KBH	Wed, Feb 16, 2011	14.51	14.78	14.51	14.64
4718	NYSE	KBH	Tue, Feb 15, 2011	14.28	14.53	14.18	14.34
4717	NYSE	KBH	Mon, Feb 14, 2011	14.72	14.77	14.20	14.35
4716	NYSE	KBH	Fri, Feb 11, 2011	14.83	14.91	14.60	14.79
4715	NYSE	KBH	Thu, Feb 10, 2011	14.96	15.15	14.67	14.90
4714	NYSE	KBH	Wed, Feb 9, 2011	15.00	15.30	14.84	15.07
4713	NYSE	KBH	Tue, Feb 8, 2011	14.28	14.96	14.17	14.91
4712	NYSE	KBH	Mon, Feb 7, 2011	13.91	14.42	13.91	14.26
4711	NYSE	KBH	Fri, Feb 4, 2011	14.17	14.25	13.78	13.90
4710	NYSE	KBH	Thu, Feb 3, 2011	14.75	14.84	14.53	14.72
4709	NYSE	KBH	Wed, Feb 2, 2011	15.12	15.20	14.77	14.91
4708	NYSE	KBH	Tue, Feb 1, 2011	14.97	15.38	14.96	15.18
4707	NYSE	KBH	Mon, Jan 31, 2011	15.00	15.20	14.80	14.84
4706	NYSE	KBH	Fri, Jan 28, 2011	15.37	15.46	14.88	14.96
4705	NYSE	KBH	Thu, Jan 27, 2011	15.44	15.81	14.95	15.34
4704	NYSE	KBH	Wed, Jan 26, 2011	15.27	16.11	15.16	15.54
4703	NYSE	KBH	Tue, Jan 25, 2011	15.16	15.57	14.90	15.25
4702	NYSE	KBH	Mon, Jan 24, 2011	14.79	15.38	14.67	15.28
4701	NYSE	KBH	Fri, Jan 21, 2011	15.15	15.22	14.58	14.79
4700	NYSE	KBH	Thu, Jan 20, 2011	14.81	15.28	14.66	14.98
4699	NYSE	KBH	Wed, Jan 19, 2011	15.47	15.50	14.73	14.77
4698	NYSE	KBH	Tue, Jan 18, 2011	15.50	15.58	15.20	15.46
4697	NYSE	KBH	Fri, Jan 14, 2011	15.04	15.85	14.94	15.71
4696	NYSE	KBH	Thu, Jan 13, 2011	15.12	15.14	14.90	15.06
4695	NYSE	KBH	Wed, Jan 12, 2011	14.99	15.36	14.71	15.13
4694	NYSE	KBH	Tue, Jan 11, 2011	14.94	15.28	14.72	14.78
4693	NYSE	KBH	Mon, Jan 10, 2011	14.97	14.99	14.42	14.71
4692	NYSE	KBH	Fri, Jan 7, 2011	15.11	15.54	14.65	15.25
4691	NYSE	KBH	Thu, Jan 6, 2011	14.44	14.64	14.18	14.33
4690	NYSE	KBH	Wed, Jan 5, 2011	13.59	14.31	13.58	14.31
4689	NYSE	KBH	Tue, Jan 4, 2011	14.22	14.28	13.63	13.76
4688	NYSE	KBH	Mon, Jan 3, 2011	13.67	14.27	13.65	14.22
4687	NYSE	KBH	Fri, Dec 31, 2010	13.44	13.70	13.41	13.49
4686	NYSE	KBH	Thu, Dec 30, 2010	13.49	13.65	13.40	13.45
4685	NYSE	KBH	Wed, Dec 29, 2010	13.44	13.53	13.42	13.48
4684	NYSE	KBH	Tue, Dec 28, 2010	13.83	13.83	13.24	13.43
4683	NYSE	KBH	Mon, Dec 27, 2010	13.56	13.81	13.50	13.75
4682	NYSE	KBH	Thu, Dec 23, 2010	14.16	14.20	13.37	13.61
4681	NYSE	KBH	Wed, Dec 22, 2010	13.84	14.26	13.70	14.21
4680	NYSE	KBH	Tue, Dec 21, 2010	13.60	13.99	13.37	13.82
4679	NYSE	KBH	Mon, Dec 20, 2010	12.88	13.67	12.81	13.52
4678	NYSE	KBH	Fri, Dec 17, 2010	12.57	12.82	12.52	12.78
4677	NYSE	KBH	Thu, Dec 16, 2010	12.30	12.67	12.30	12.60
4676	NYSE	KBH	Wed, Dec 15, 2010	12.32	12.55	12.26	12.27
4675	NYSE	KBH	Tue, Dec 14, 2010	12.61	12.67	12.26	12.32
4674	NYSE	KBH	Mon, Dec 13, 2010	12.72	12.80	12.60	12.62
4673	NYSE	KBH	Fri, Dec 10, 2010	12.82	12.82	12.02	12.62
4672	NYSE	KBH	Thu, Dec 9, 2010	12.78	12.86	12.46	12.77
4671	NYSE	KBH	Wed, Dec 8, 2010	12.73	12.90	12.40	12.62
4670	NYSE	KBH	Tue, Dec 7, 2010	13.00	13.06	12.68	12.72
4669	NYSE	KBH	Mon, Dec 6, 2010	12.43	12.83	12.26	12.76
4668	NYSE	KBH	Fri, Dec 3, 2010	12.30	12.50	11.91	12.43
4667	NYSE	KBH	Thu, Dec 2, 2010	11.87	12.64	11.77	12.41
4666	NYSE	KBH	Wed, Dec 1, 2010	11.55	11.98	11.41	11.88
4665	NYSE	KBH	Tue, Nov 30, 2010	10.83	11.41	10.79	11.30
4664	NYSE	KBH	Mon, Nov 29, 2010	10.86	11.06	10.74	10.93
4663	NYSE	KBH	Fri, Nov 26, 2010	11.12	11.15	10.82	10.88
4662	NYSE	KBH	Wed, Nov 24, 2010	11.05	11.36	11.02	11.22
4661	NYSE	KBH	Tue, Nov 23, 2010	11.05	11.21	10.81	10.95
4660	NYSE	KBH	Mon, Nov 22, 2010	11.18	11.29	10.98	11.22
4659	NYSE	KBH	Fri, Nov 19, 2010	11.28	11.29	11.09	11.24
4658	NYSE	KBH	Thu, Nov 18, 2010	11.42	11.60	11.26	11.29
4657	NYSE	KBH	Wed, Nov 17, 2010	11.50	11.58	11.24	11.30
4656	NYSE	KBH	Tue, Nov 16, 2010	11.83	12.04	11.41	11.50
4655	NYSE	KBH	Mon, Nov 15, 2010	12.48	12.52	11.90	11.92
4654	NYSE	KBH	Fri, Nov 12, 2010	12.79	12.88	12.32	12.43
4653	NYSE	KBH	Thu, Nov 11, 2010	12.35	12.92	12.29	12.91
4652	NYSE	KBH	Wed, Nov 10, 2010	12.28	12.52	11.87	12.52
4651	NYSE	KBH	Tue, Nov 9, 2010	12.34	13.15	12.22	12.33
4650	NYSE	KBH	Mon, Nov 8, 2010	12.08	12.37	12.04	12.33
4649	NYSE	KBH	Fri, Nov 5, 2010	11.83	12.48	11.80	12.24
4648	NYSE	KBH	Thu, Nov 4, 2010	11.08	12.00	11.03	11.86
4647	NYSE	KBH	Wed, Nov 3, 2010	10.97	10.98	10.77	10.91
4646	NYSE	KBH	Tue, Nov 2, 2010	10.52	11.00	10.34	10.98
4645	NYSE	KBH	Mon, Nov 1, 2010	10.62	10.71	10.28	10.43
4644	NYSE	KBH	Fri, Oct 29, 2010	10.48	10.71	10.48	10.51
4643	NYSE	KBH	Thu, Oct 28, 2010	10.79	10.86	10.50	10.58
4642	NYSE	KBH	Wed, Oct 27, 2010	10.64	10.87	10.60	10.71
4641	NYSE	KBH	Tue, Oct 26, 2010	10.72	10.90	10.69	10.69
4640	NYSE	KBH	Mon, Oct 25, 2010	10.86	11.07	10.79	10.79
4639	NYSE	KBH	Fri, Oct 22, 2010	10.77	10.91	10.70	10.74
4638	NYSE	KBH	Thu, Oct 21, 2010	10.83	11.02	10.70	10.71
4637	NYSE	KBH	Wed, Oct 20, 2010	11.14	11.14	10.61	10.76
4636	NYSE	KBH	Tue, Oct 19, 2010	11.02	11.69	11.02	11.08
4635	NYSE	KBH	Mon, Oct 18, 2010	11.15	11.27	10.97	11.24
4634	NYSE	KBH	Fri, Oct 15, 2010	11.29	11.43	11.07	11.17
4633	NYSE	KBH	Thu, Oct 14, 2010	11.11	11.36	10.99	11.19
4632	NYSE	KBH	Wed, Oct 13, 2010	11.01	11.28	10.79	11.11
4631	NYSE	KBH	Tue, Oct 12, 2010	11.03	11.04	10.78	10.92
4630	NYSE	KBH	Mon, Oct 11, 2010	11.23	11.28	10.96	11.04
4629	NYSE	KBH	Fri, Oct 8, 2010	11.11	11.29	10.97	11.22
4628	NYSE	KBH	Thu, Oct 7, 2010	11.35	11.35	11.01	11.06
4627	NYSE	KBH	Wed, Oct 6, 2010	11.30	11.40	11.21	11.27
4626	NYSE	KBH	Tue, Oct 5, 2010	11.26	11.36	11.09	11.30
4625	NYSE	KBH	Mon, Oct 4, 2010	11.28	11.40	11.13	11.20
4624	NYSE	KBH	Fri, Oct 1, 2010	11.52	11.63	11.30	11.34
4623	NYSE	KBH	Thu, Sep 30, 2010	11.48	11.59	11.19	11.33
4622	NYSE	KBH	Wed, Sep 29, 2010	11.71	11.75	11.35	11.39
4621	NYSE	KBH	Tue, Sep 28, 2010	11.68	11.77	11.30	11.73
4620	NYSE	KBH	Mon, Sep 27, 2010	11.96	11.98	11.60	11.95
4619	NYSE	KBH	Fri, Sep 24, 2010	12.12	12.25	11.87	12.11
4618	NYSE	KBH	Thu, Sep 23, 2010	11.88	12.11	11.65	11.71
4617	NYSE	KBH	Wed, Sep 22, 2010	12.21	12.45	11.94	11.99
4616	NYSE	KBH	Tue, Sep 21, 2010	12.29	12.39	12.02	12.31
4615	NYSE	KBH	Mon, Sep 20, 2010	11.47	12.06	11.37	11.96
4614	NYSE	KBH	Fri, Sep 17, 2010	11.35	11.48	11.17	11.26
4613	NYSE	KBH	Thu, Sep 16, 2010	11.70	11.73	11.04	11.27
4612	NYSE	KBH	Wed, Sep 15, 2010	11.95	11.95	11.68	11.73
4611	NYSE	KBH	Tue, Sep 14, 2010	12.12	12.32	11.86	12.02
4610	NYSE	KBH	Mon, Sep 13, 2010	11.86	12.16	11.70	12.11
4609	NYSE	KBH	Fri, Sep 10, 2010	11.67	11.83	11.53	11.65
4608	NYSE	KBH	Thu, Sep 9, 2010	11.77	11.96	11.53	11.62
4607	NYSE	KBH	Wed, Sep 8, 2010	11.54	11.83	11.45	11.57
4606	NYSE	KBH	Tue, Sep 7, 2010	11.82	11.96	11.52	11.55
4605	NYSE	KBH	Fri, Sep 3, 2010	11.84	12.20	11.73	11.92
4604	NYSE	KBH	Thu, Sep 2, 2010	11.41	11.82	11.25	11.66
4603	NYSE	KBH	Wed, Sep 1, 2010	10.56	11.90	10.50	11.45
4602	NYSE	KBH	Tue, Aug 31, 2010	10.39	10.69	10.27	10.31
4601	NYSE	KBH	Mon, Aug 30, 2010	10.50	10.70	10.35	10.40
4600	NYSE	KBH	Fri, Aug 27, 2010	10.34	10.57	10.12	10.56
4599	NYSE	KBH	Thu, Aug 26, 2010	10.58	10.59	10.14	10.16
4598	NYSE	KBH	Wed, Aug 25, 2010	10.16	10.59	9.92	10.50
4597	NYSE	KBH	Tue, Aug 24, 2010	9.64	10.13	9.43	10.04
4596	NYSE	KBH	Mon, Aug 23, 2010	10.27	10.29	9.79	9.80
4595	NYSE	KBH	Fri, Aug 20, 2010	10.29	10.34	10.00	10.20
4594	NYSE	KBH	Thu, Aug 19, 2010	10.74	10.80	10.26	10.36
4593	NYSE	KBH	Wed, Aug 18, 2010	10.54	10.98	10.45	10.81
4592	NYSE	KBH	Tue, Aug 17, 2010	10.41	10.61	10.21	10.52
4591	NYSE	KBH	Mon, Aug 16, 2010	10.27	10.52	10.19	10.29
4590	NYSE	KBH	Fri, Aug 13, 2010	10.41	10.62	10.31	10.32
4589	NYSE	KBH	Thu, Aug 12, 2010	10.82	10.93	10.39	10.41
4588	NYSE	KBH	Wed, Aug 11, 2010	11.20	11.29	10.91	10.97
4587	NYSE	KBH	Tue, Aug 10, 2010	11.76	11.84	11.40	11.50
4586	NYSE	KBH	Mon, Aug 9, 2010	11.38	12.03	11.10	12.00
4585	NYSE	KBH	Fri, Aug 6, 2010	11.01	11.38	11.01	11.27
4584	NYSE	KBH	Thu, Aug 5, 2010	11.18	11.21	11.00	11.18
4583	NYSE	KBH	Wed, Aug 4, 2010	11.42	11.57	11.24	11.26
4582	NYSE	KBH	Tue, Aug 3, 2010	11.77	11.77	11.29	11.33
4581	NYSE	KBH	Mon, Aug 2, 2010	11.65	12.00	11.24	11.87
4580	NYSE	KBH	Fri, Jul 30, 2010	11.12	11.50	11.04	11.38
4579	NYSE	KBH	Thu, Jul 29, 2010	11.36	11.53	10.97	11.34
4578	NYSE	KBH	Wed, Jul 28, 2010	11.87	11.97	11.05	11.21
4577	NYSE	KBH	Tue, Jul 27, 2010	12.35	12.35	11.90	11.93
4576	NYSE	KBH	Mon, Jul 26, 2010	11.63	12.33	11.50	12.20
4575	NYSE	KBH	Fri, Jul 23, 2010	11.02	11.78	10.90	11.73
4574	NYSE	KBH	Thu, Jul 22, 2010	10.81	11.10	10.70	11.06
4573	NYSE	KBH	Wed, Jul 21, 2010	11.21	11.24	10.55	10.65
4572	NYSE	KBH	Tue, Jul 20, 2010	10.18	11.11	10.07	11.08
4571	NYSE	KBH	Mon, Jul 19, 2010	10.59	10.68	10.22	10.32
4570	NYSE	KBH	Fri, Jul 16, 2010	11.30	11.30	10.49	10.52
4569	NYSE	KBH	Thu, Jul 15, 2010	11.16	11.31	10.85	11.26
4568	NYSE	KBH	Wed, Jul 14, 2010	11.53	11.53	10.97	11.15
4567	NYSE	KBH	Tue, Jul 13, 2010	11.09	11.53	11.00	11.51
4566	NYSE	KBH	Mon, Jul 12, 2010	11.30	11.35	10.79	10.85
4565	NYSE	KBH	Fri, Jul 9, 2010	10.98	11.37	10.89	11.37
4564	NYSE	KBH	Thu, Jul 8, 2010	11.25	11.41	10.75	10.97
4563	NYSE	KBH	Wed, Jul 7, 2010	10.39	11.15	10.34	11.14
4562	NYSE	KBH	Tue, Jul 6, 2010	10.86	10.89	10.23	10.39
4561	NYSE	KBH	Fri, Jul 2, 2010	10.94	10.94	10.38	10.59
4560	NYSE	KBH	Thu, Jul 1, 2010	11.06	11.11	10.55	10.82
4559	NYSE	KBH	Wed, Jun 30, 2010	11.12	11.21	10.91	11.00
4558	NYSE	KBH	Tue, Jun 29, 2010	11.12	11.27	10.97	11.07
4557	NYSE	KBH	Mon, Jun 28, 2010	11.15	11.37	11.01	11.32
4556	NYSE	KBH	Fri, Jun 25, 2010	11.90	11.90	11.05	11.12
4555	NYSE	KBH	Thu, Jun 24, 2010	12.40	12.51	12.01	12.22
4554	NYSE	KBH	Wed, Jun 23, 2010	11.90	12.64	11.66	12.41
4553	NYSE	KBH	Tue, Jun 22, 2010	12.10	12.33	11.82	11.89
4552	NYSE	KBH	Mon, Jun 21, 2010	12.51	12.53	11.98	12.08
4551	NYSE	KBH	Fri, Jun 18, 2010	12.58	12.58	12.12	12.30
4550	NYSE	KBH	Thu, Jun 17, 2010	13.00	13.00	12.25	12.54
4549	NYSE	KBH	Wed, Jun 16, 2010	12.97	13.24	12.73	12.93
4548	NYSE	KBH	Tue, Jun 15, 2010	12.98	13.17	12.72	13.15
4547	NYSE	KBH	Mon, Jun 14, 2010	13.22	13.23	12.73	12.80
4546	NYSE	KBH	Fri, Jun 11, 2010	13.08	13.21	12.68	12.98
4545	NYSE	KBH	Thu, Jun 10, 2010	12.39	13.28	12.15	13.23
4544	NYSE	KBH	Wed, Jun 9, 2010	12.38	12.76	12.05	12.17
4543	NYSE	KBH	Tue, Jun 8, 2010	12.36	12.43	11.93	12.26
4542	NYSE	KBH	Mon, Jun 7, 2010	13.24	13.24	12.26	12.31
4541	NYSE	KBH	Fri, Jun 4, 2010	13.67	13.67	13.01	13.08
4540	NYSE	KBH	Thu, Jun 3, 2010	14.14	14.28	13.67	13.86
4539	NYSE	KBH	Wed, Jun 2, 2010	13.87	14.12	13.80	14.01
4538	NYSE	KBH	Tue, Jun 1, 2010	14.18	14.41	13.65	13.73
4537	NYSE	KBH	Fri, May 28, 2010	14.71	14.80	14.36	14.48
4536	NYSE	KBH	Thu, May 27, 2010	14.96	14.98	14.36	14.72
4535	NYSE	KBH	Wed, May 26, 2010	14.87	15.37	14.49	14.52
4534	NYSE	KBH	Tue, May 25, 2010	14.23	14.79	14.07	14.70
4533	NYSE	KBH	Mon, May 24, 2010	14.95	15.38	14.69	14.72
4532	NYSE	KBH	Fri, May 21, 2010	14.88	15.41	14.59	15.00
4531	NYSE	KBH	Thu, May 20, 2010	15.34	15.64	14.99	15.09
4530	NYSE	KBH	Wed, May 19, 2010	15.84	16.37	15.49	15.79
4529	NYSE	KBH	Tue, May 18, 2010	16.59	16.84	15.89	15.96
4528	NYSE	KBH	Mon, May 17, 2010	16.28	16.40	15.57	16.36
4527	NYSE	KBH	Fri, May 14, 2010	16.34	16.45	15.92	16.21
4526	NYSE	KBH	Thu, May 13, 2010	17.34	17.39	16.42	16.53
4525	NYSE	KBH	Wed, May 12, 2010	17.68	18.16	17.51	17.74
4524	NYSE	KBH	Tue, May 11, 2010	17.18	18.22	17.16	17.56
4523	NYSE	KBH	Mon, May 10, 2010	17.17	17.65	16.89	17.56
4522	NYSE	KBH	Fri, May 7, 2010	17.35	17.64	16.24	16.30
4521	NYSE	KBH	Thu, May 6, 2010	18.09	18.63	16.00	17.36
4520	NYSE	KBH	Wed, May 5, 2010	17.94	18.55	17.53	18.19
4519	NYSE	KBH	Tue, May 4, 2010	18.67	19.08	17.99	18.28
4518	NYSE	KBH	Mon, May 3, 2010	18.72	19.33	18.56	19.08
4517	NYSE	KBH	Fri, Apr 30, 2010	19.01	19.50	18.51	18.53
4516	NYSE	KBH	Thu, Apr 29, 2010	18.41	19.00	18.15	18.88
4515	NYSE	KBH	Wed, Apr 28, 2010	18.08	18.60	18.07	18.21
4514	NYSE	KBH	Tue, Apr 27, 2010	18.78	18.84	17.88	18.01
4513	NYSE	KBH	Mon, Apr 26, 2010	19.42	19.53	18.75	18.89
4512	NYSE	KBH	Fri, Apr 23, 2010	18.96	20.13	18.88	19.33
4511	NYSE	KBH	Thu, Apr 22, 2010	17.49	18.91	17.37	18.87
4510	NYSE	KBH	Wed, Apr 21, 2010	17.39	17.82	17.31	17.75
4509	NYSE	KBH	Tue, Apr 20, 2010	17.23	17.62	17.13	17.41
4508	NYSE	KBH	Mon, Apr 19, 2010	17.03	17.28	16.75	17.09
4507	NYSE	KBH	Fri, Apr 16, 2010	17.16	17.18	16.75	17.10
4506	NYSE	KBH	Thu, Apr 15, 2010	17.19	17.43	17.02	17.14
4505	NYSE	KBH	Wed, Apr 14, 2010	16.88	17.41	16.73	17.23
4504	NYSE	KBH	Tue, Apr 13, 2010	16.46	16.78	16.40	16.73
4503	NYSE	KBH	Mon, Apr 12, 2010	16.45	16.55	16.32	16.47
4502	NYSE	KBH	Fri, Apr 9, 2010	16.33	16.64	16.33	16.42
4501	NYSE	KBH	Thu, Apr 8, 2010	16.26	16.33	16.05	16.26
4500	NYSE	KBH	Wed, Apr 7, 2010	16.51	16.74	16.24	16.32
4499	NYSE	KBH	Tue, Apr 6, 2010	16.51	16.64	16.20	16.51
4498	NYSE	KBH	Mon, Apr 5, 2010	16.83	17.02	16.68	16.99
4497	NYSE	KBH	Thu, Apr 1, 2010	16.97	17.07	16.50	16.67
4496	NYSE	KBH	Wed, Mar 31, 2010	16.81	16.94	16.65	16.75
4495	NYSE	KBH	Tue, Mar 30, 2010	16.99	17.37	16.81	16.89
4494	NYSE	KBH	Mon, Mar 29, 2010	17.31	17.40	16.80	16.96
4493	NYSE	KBH	Fri, Mar 26, 2010	16.87	17.37	16.80	17.10
4492	NYSE	KBH	Thu, Mar 25, 2010	16.86	17.16	16.73	16.78
4491	NYSE	KBH	Wed, Mar 24, 2010	17.28	17.50	16.51	16.73
4490	NYSE	KBH	Tue, Mar 23, 2010	17.10	17.30	16.47	17.15
4489	NYSE	KBH	Mon, Mar 22, 2010	17.18	17.50	16.99	17.44
4488	NYSE	KBH	Fri, Mar 19, 2010	17.74	17.94	17.25	17.33
4487	NYSE	KBH	Thu, Mar 18, 2010	17.61	17.85	17.44	17.64
4486	NYSE	KBH	Wed, Mar 17, 2010	17.70	18.05	17.60	17.65
4485	NYSE	KBH	Tue, Mar 16, 2010	17.24	17.75	17.24	17.56
4484	NYSE	KBH	Mon, Mar 15, 2010	17.39	17.53	17.00	17.18
4483	NYSE	KBH	Fri, Mar 12, 2010	17.65	17.73	17.26	17.49
4482	NYSE	KBH	Thu, Mar 11, 2010	17.36	17.61	17.17	17.60
4481	NYSE	KBH	Wed, Mar 10, 2010	17.59	17.90	17.37	17.48
4480	NYSE	KBH	Tue, Mar 9, 2010	17.34	17.79	17.29	17.64
4479	NYSE	KBH	Mon, Mar 8, 2010	17.19	17.60	17.15	17.48
4478	NYSE	KBH	Fri, Mar 5, 2010	16.94	17.34	16.89	17.25
4477	NYSE	KBH	Thu, Mar 4, 2010	16.75	17.09	16.63	16.72
4476	NYSE	KBH	Wed, Mar 3, 2010	16.55	16.97	16.51	16.87
4475	NYSE	KBH	Tue, Mar 2, 2010	16.70	16.80	16.45	16.51
4474	NYSE	KBH	Mon, Mar 1, 2010	16.31	16.62	16.31	16.58
4473	NYSE	KBH	Fri, Feb 26, 2010	16.26	16.42	15.73	16.28
4472	NYSE	KBH	Thu, Feb 25, 2010	15.99	16.29	15.70	16.28
4471	NYSE	KBH	Wed, Feb 24, 2010	16.46	16.46	15.54	16.21
4470	NYSE	KBH	Tue, Feb 23, 2010	16.64	16.86	16.09	16.22
4469	NYSE	KBH	Mon, Feb 22, 2010	16.79	16.93	16.58	16.80
4468	NYSE	KBH	Fri, Feb 19, 2010	16.59	16.86	16.44	16.68
4467	NYSE	KBH	Thu, Feb 18, 2010	16.73	16.75	16.37	16.65
4466	NYSE	KBH	Wed, Feb 17, 2010	17.19	17.30	16.64	16.81
4465	NYSE	KBH	Tue, Feb 16, 2010	16.87	17.03	16.61	16.97
4464	NYSE	KBH	Fri, Feb 12, 2010	16.28	16.86	16.13	16.62
4463	NYSE	KBH	Thu, Feb 11, 2010	15.81	16.72	15.65	16.50
4462	NYSE	KBH	Wed, Feb 10, 2010	15.63	16.04	15.20	15.89
4461	NYSE	KBH	Tue, Feb 9, 2010	15.51	15.74	15.05	15.70
4460	NYSE	KBH	Mon, Feb 8, 2010	14.95	15.77	14.73	15.45
4459	NYSE	KBH	Fri, Feb 5, 2010	15.36	15.45	14.53	14.92
4458	NYSE	KBH	Thu, Feb 4, 2010	15.91	15.91	15.23	15.34
4457	NYSE	KBH	Wed, Feb 3, 2010	16.39	16.39	15.77	16.09
4456	NYSE	KBH	Tue, Feb 2, 2010	15.50	16.40	15.50	16.21
4455	NYSE	KBH	Mon, Feb 1, 2010	15.31	15.35	14.89	15.29
4454	NYSE	KBH	Fri, Jan 29, 2010	15.32	15.73	15.17	15.28
4453	NYSE	KBH	Thu, Jan 28, 2010	15.26	15.48	14.92	15.26
4452	NYSE	KBH	Wed, Jan 27, 2010	14.59	15.23	14.37	15.13
4451	NYSE	KBH	Tue, Jan 26, 2010	14.60	14.65	14.20	14.59
4450	NYSE	KBH	Mon, Jan 25, 2010	14.52	14.55	13.94	14.28
4449	NYSE	KBH	Fri, Jan 22, 2010	14.92	15.15	14.32	14.35
4448	NYSE	KBH	Thu, Jan 21, 2010	15.31	15.40	14.90	14.96
4447	NYSE	KBH	Wed, Jan 20, 2010	15.34	15.40	15.00	15.32
4446	NYSE	KBH	Tue, Jan 19, 2010	15.49	15.53	15.15	15.45
4445	NYSE	KBH	Fri, Jan 15, 2010	15.71	15.73	15.22	15.30
4444	NYSE	KBH	Thu, Jan 14, 2010	15.61	15.89	15.54	15.68
4443	NYSE	KBH	Wed, Jan 13, 2010	15.77	15.84	15.37	15.74
4442	NYSE	KBH	Tue, Jan 12, 2010	16.00	16.00	15.03	15.72
4441	NYSE	KBH	Mon, Jan 11, 2010	16.33	16.47	15.93	16.38
4440	NYSE	KBH	Fri, Jan 8, 2010	15.64	16.04	15.50	15.97
4439	NYSE	KBH	Thu, Jan 7, 2010	14.84	16.29	14.80	15.80
4438	NYSE	KBH	Wed, Jan 6, 2010	14.45	14.48	14.19	14.36
4437	NYSE	KBH	Tue, Jan 5, 2010	13.93	14.51	13.46	14.46
4436	NYSE	KBH	Mon, Jan 4, 2010	13.90	14.04	13.60	14.02
4435	NYSE	KBH	Thu, Dec 31, 2009	13.87	13.97	13.68	13.68
4434	NYSE	KBH	Wed, Dec 30, 2009	13.61	13.95	13.56	13.82
4433	NYSE	KBH	Tue, Dec 29, 2009	13.84	13.91	13.51	13.80
4432	NYSE	KBH	Mon, Dec 28, 2009	14.12	14.21	13.68	13.82
4431	NYSE	KBH	Thu, Dec 24, 2009	14.15	14.15	14.02	14.08
4430	NYSE	KBH	Wed, Dec 23, 2009	14.05	14.46	13.82	14.05
4429	NYSE	KBH	Tue, Dec 22, 2009	13.01	13.98	12.91	13.80
4428	NYSE	KBH	Mon, Dec 21, 2009	13.20	13.20	12.74	12.91
4427	NYSE	KBH	Fri, Dec 18, 2009	13.26	13.45	12.54	13.09
4426	NYSE	KBH	Thu, Dec 17, 2009	13.40	13.54	13.16	13.29
4425	NYSE	KBH	Wed, Dec 16, 2009	12.86	13.76	12.81	13.59
4424	NYSE	KBH	Tue, Dec 15, 2009	13.06	13.15	12.77	12.82
4423	NYSE	KBH	Mon, Dec 14, 2009	13.35	13.35	13.05	13.21
4422	NYSE	KBH	Fri, Dec 11, 2009	12.98	13.29	12.86	13.27
4421	NYSE	KBH	Thu, Dec 10, 2009	13.14	13.23	12.89	12.94
4420	NYSE	KBH	Wed, Dec 9, 2009	13.15	13.18	12.90	13.06
4419	NYSE	KBH	Tue, Dec 8, 2009	13.11	13.37	12.97	13.05
4418	NYSE	KBH	Mon, Dec 7, 2009	13.66	13.68	13.10	13.19
4417	NYSE	KBH	Fri, Dec 4, 2009	13.69	13.85	13.32	13.60
4416	NYSE	KBH	Thu, Dec 3, 2009	13.81	13.81	13.37	13.41
4415	NYSE	KBH	Wed, Dec 2, 2009	14.18	14.22	13.64	13.77
4414	NYSE	KBH	Tue, Dec 1, 2009	13.65	14.02	13.56	13.69
4413	NYSE	KBH	Mon, Nov 30, 2009	13.67	13.77	13.37	13.55
4412	NYSE	KBH	Fri, Nov 27, 2009	13.48	13.85	13.41	13.62
4411	NYSE	KBH	Wed, Nov 25, 2009	13.78	14.00	13.67	13.87
4410	NYSE	KBH	Tue, Nov 24, 2009	14.07	14.07	13.64	13.73
4409	NYSE	KBH	Mon, Nov 23, 2009	14.32	14.57	13.80	14.01
4408	NYSE	KBH	Fri, Nov 20, 2009	14.27	14.44	13.97	14.12
4407	NYSE	KBH	Thu, Nov 19, 2009	14.84	14.84	14.21	14.62
4406	NYSE	KBH	Wed, Nov 18, 2009	14.79	15.30	14.71	14.89
4405	NYSE	KBH	Tue, Nov 17, 2009	15.05	15.23	14.78	14.93
4404	NYSE	KBH	Mon, Nov 16, 2009	15.19	15.47	15.09	15.23
4403	NYSE	KBH	Fri, Nov 13, 2009	15.13	15.35	14.84	14.99
4402	NYSE	KBH	Thu, Nov 12, 2009	15.73	15.73	14.95	15.07
4401	NYSE	KBH	Wed, Nov 11, 2009	15.13	15.74	15.05	15.66
4400	NYSE	KBH	Tue, Nov 10, 2009	15.19	15.34	14.54	14.68
4399	NYSE	KBH	Mon, Nov 9, 2009	15.01	15.21	14.81	15.18
4398	NYSE	KBH	Fri, Nov 6, 2009	14.88	15.53	14.64	14.91
4397	NYSE	KBH	Thu, Nov 5, 2009	15.31	15.95	14.85	15.14
4396	NYSE	KBH	Wed, Nov 4, 2009	15.11	15.66	14.91	15.05
4395	NYSE	KBH	Tue, Nov 3, 2009	14.02	14.97	14.00	14.93
4394	NYSE	KBH	Mon, Nov 2, 2009	14.29	14.72	13.62	14.29
4393	NYSE	KBH	Fri, Oct 30, 2009	14.75	14.93	14.00	14.18
4392	NYSE	KBH	Thu, Oct 29, 2009	14.28	15.06	14.14	14.67
4391	NYSE	KBH	Wed, Oct 28, 2009	14.98	15.02	13.95	14.02
4390	NYSE	KBH	Tue, Oct 27, 2009	15.51	15.82	15.05	15.11
4389	NYSE	KBH	Mon, Oct 26, 2009	15.89	16.21	15.16	15.45
4388	NYSE	KBH	Fri, Oct 23, 2009	16.26	16.82	15.29	15.80
4387	NYSE	KBH	Thu, Oct 22, 2009	15.08	16.49	14.86	16.17
4386	NYSE	KBH	Wed, Oct 21, 2009	15.26	15.72	15.00	15.04
4385	NYSE	KBH	Tue, Oct 20, 2009	15.30	15.69	15.02	15.32
4384	NYSE	KBH	Mon, Oct 19, 2009	16.00	16.05	15.37	15.46
4383	NYSE	KBH	Fri, Oct 16, 2009	15.96	16.08	15.60	15.82
4382	NYSE	KBH	Thu, Oct 15, 2009	16.06	16.12	15.86	16.09
4381	NYSE	KBH	Wed, Oct 14, 2009	16.06	16.24	15.52	16.08
4380	NYSE	KBH	Tue, Oct 13, 2009	15.15	15.98	15.06	15.63
4379	NYSE	KBH	Mon, Oct 12, 2009	15.65	15.94	15.10	15.17
4378	NYSE	KBH	Fri, Oct 9, 2009	16.04	16.54	15.63	16.46
4377	NYSE	KBH	Thu, Oct 8, 2009	15.43	16.73	15.25	16.05
4376	NYSE	KBH	Wed, Oct 7, 2009	15.42	15.43	14.84	15.19
4375	NYSE	KBH	Tue, Oct 6, 2009	15.25	15.83	15.08	15.43
4374	NYSE	KBH	Mon, Oct 5, 2009	15.43	15.60	14.93	15.22
4373	NYSE	KBH	Fri, Oct 2, 2009	15.22	15.57	14.90	15.19
4372	NYSE	KBH	Thu, Oct 1, 2009	16.15	16.22	15.39	15.44
4371	NYSE	KBH	Wed, Sep 30, 2009	17.27	17.33	16.35	16.61
4370	NYSE	KBH	Tue, Sep 29, 2009	17.06	17.44	17.05	17.17
4369	NYSE	KBH	Mon, Sep 28, 2009	17.11	17.25	16.78	16.90
4368	NYSE	KBH	Fri, Sep 25, 2009	17.50	17.97	16.69	16.96
4367	NYSE	KBH	Thu, Sep 24, 2009	19.14	19.27	18.13	18.54
4366	NYSE	KBH	Wed, Sep 23, 2009	19.73	19.81	18.78	18.83
4365	NYSE	KBH	Tue, Sep 22, 2009	20.08	20.20	19.52	19.85
4364	NYSE	KBH	Mon, Sep 21, 2009	20.08	20.10	19.14	19.77
4363	NYSE	KBH	Fri, Sep 18, 2009	20.30	20.54	19.82	20.21
4362	NYSE	KBH	Thu, Sep 17, 2009	20.58	20.70	19.28	19.69
4361	NYSE	KBH	Wed, Sep 16, 2009	20.02	20.65	20.02	20.51
4360	NYSE	KBH	Tue, Sep 15, 2009	19.01	19.85	19.01	19.82
4359	NYSE	KBH	Mon, Sep 14, 2009	18.47	19.03	18.22	18.99
4358	NYSE	KBH	Fri, Sep 11, 2009	19.46	19.50	18.50	18.70
4357	NYSE	KBH	Thu, Sep 10, 2009	18.60	19.51	18.28	19.45
4356	NYSE	KBH	Wed, Sep 9, 2009	18.42	18.70	18.10	18.55
4355	NYSE	KBH	Tue, Sep 8, 2009	17.78	18.50	17.52	18.45
4354	NYSE	KBH	Fri, Sep 4, 2009	17.49	17.74	17.06	17.70
4353	NYSE	KBH	Thu, Sep 3, 2009	17.07	17.39	16.57	17.33
4352	NYSE	KBH	Wed, Sep 2, 2009	17.36	17.62	16.88	16.93
4351	NYSE	KBH	Tue, Sep 1, 2009	18.06	18.83	17.36	17.47
4350	NYSE	KBH	Mon, Aug 31, 2009	17.92	18.31	17.84	18.21
4349	NYSE	KBH	Fri, Aug 28, 2009	18.08	18.41	17.77	18.20
4348	NYSE	KBH	Thu, Aug 27, 2009	18.00	18.19	17.21	18.00
4347	NYSE	KBH	Wed, Aug 26, 2009	18.15	18.78	17.81	18.23
4346	NYSE	KBH	Tue, Aug 25, 2009	17.85	18.51	17.74	18.08
4345	NYSE	KBH	Mon, Aug 24, 2009	17.93	18.00	17.35	17.50
4344	NYSE	KBH	Fri, Aug 21, 2009	17.45	17.99	17.34	17.73
4343	NYSE	KBH	Thu, Aug 20, 2009	16.70	17.42	16.69	17.22
4342	NYSE	KBH	Wed, Aug 19, 2009	16.50	17.08	16.44	16.83
4341	NYSE	KBH	Tue, Aug 18, 2009	16.57	17.07	16.14	17.00
4340	NYSE	KBH	Mon, Aug 17, 2009	16.67	16.69	16.31	16.42
4339	NYSE	KBH	Fri, Aug 14, 2009	17.62	17.71	16.91	17.08
4338	NYSE	KBH	Thu, Aug 13, 2009	18.10	18.13	17.27	17.83
4337	NYSE	KBH	Wed, Aug 12, 2009	18.52	19.00	18.03	18.28
4336	NYSE	KBH	Tue, Aug 11, 2009	17.57	17.87	17.03	17.77
4335	NYSE	KBH	Mon, Aug 10, 2009	18.36	18.45	17.47	17.60
4334	NYSE	KBH	Fri, Aug 7, 2009	17.57	18.83	17.54	18.47
4333	NYSE	KBH	Thu, Aug 6, 2009	18.09	18.24	17.08	17.22
4332	NYSE	KBH	Wed, Aug 5, 2009	17.66	18.08	17.19	17.94
4331	NYSE	KBH	Tue, Aug 4, 2009	17.06	18.04	16.48	17.66
4330	NYSE	KBH	Mon, Aug 3, 2009	16.96	17.47	16.69	17.23
4329	NYSE	KBH	Fri, Jul 31, 2009	16.54	16.89	16.32	16.69
4328	NYSE	KBH	Thu, Jul 30, 2009	16.71	16.84	16.16	16.46
4327	NYSE	KBH	Wed, Jul 29, 2009	16.43	16.81	16.21	16.44
4326	NYSE	KBH	Tue, Jul 28, 2009	16.39	17.04	16.38	16.76
4325	NYSE	KBH	Mon, Jul 27, 2009	16.44	17.04	16.01	16.75
4324	NYSE	KBH	Fri, Jul 24, 2009	15.70	16.37	15.58	16.21
4323	NYSE	KBH	Thu, Jul 23, 2009	15.14	16.39	15.01	16.00
4322	NYSE	KBH	Wed, Jul 22, 2009	14.21	15.31	13.92	15.03
4321	NYSE	KBH	Tue, Jul 21, 2009	14.25	14.47	13.86	14.16
4320	NYSE	KBH	Mon, Jul 20, 2009	14.27	14.73	14.03	14.28
4319	NYSE	KBH	Fri, Jul 17, 2009	13.86	14.58	13.85	14.26
4318	NYSE	KBH	Thu, Jul 16, 2009	13.24	13.79	13.00	13.68
4317	NYSE	KBH	Wed, Jul 15, 2009	13.07	13.37	12.95	13.27
4316	NYSE	KBH	Tue, Jul 14, 2009	12.44	12.88	12.13	12.75
4315	NYSE	KBH	Mon, Jul 13, 2009	12.48	12.58	12.15	12.54
4314	NYSE	KBH	Fri, Jul 10, 2009	12.26	12.50	12.00	12.35
4313	NYSE	KBH	Thu, Jul 9, 2009	11.65	12.57	11.65	12.44
4312	NYSE	KBH	Wed, Jul 8, 2009	11.79	11.89	11.15	11.38
4311	NYSE	KBH	Tue, Jul 7, 2009	12.10	12.25	11.71	11.82
4310	NYSE	KBH	Mon, Jul 6, 2009	12.79	12.79	11.92	12.14
4309	NYSE	KBH	Thu, Jul 2, 2009	13.21	13.23	12.75	12.93
4308	NYSE	KBH	Wed, Jul 1, 2009	13.81	13.82	13.27	13.31
4307	NYSE	KBH	Tue, Jun 30, 2009	14.12	14.40	13.64	13.68
4306	NYSE	KBH	Mon, Jun 29, 2009	13.85	14.40	13.37	14.11
4305	NYSE	KBH	Fri, Jun 26, 2009	14.84	14.84	13.30	13.42
4304	NYSE	KBH	Thu, Jun 25, 2009	13.79	14.89	13.79	14.77
4303	NYSE	KBH	Wed, Jun 24, 2009	13.90	14.41	13.49	13.64
4302	NYSE	KBH	Tue, Jun 23, 2009	13.75	14.12	13.29	13.74
4301	NYSE	KBH	Mon, Jun 22, 2009	13.17	13.89	13.17	13.60
4300	NYSE	KBH	Fri, Jun 19, 2009	13.44	13.63	13.27	13.41
4299	NYSE	KBH	Thu, Jun 18, 2009	13.48	13.57	12.98	13.19
4298	NYSE	KBH	Wed, Jun 17, 2009	13.30	13.75	12.71	13.56
4297	NYSE	KBH	Tue, Jun 16, 2009	13.74	13.84	13.00	13.25
4296	NYSE	KBH	Mon, Jun 15, 2009	13.63	13.72	13.13	13.24
4295	NYSE	KBH	Fri, Jun 12, 2009	14.36	14.50	13.82	14.09
4294	NYSE	KBH	Thu, Jun 11, 2009	14.90	14.96	14.35	14.45
4293	NYSE	KBH	Wed, Jun 10, 2009	15.51	15.51	14.56	14.88
4292	NYSE	KBH	Tue, Jun 9, 2009	14.35	15.34	14.35	15.19
4291	NYSE	KBH	Mon, Jun 8, 2009	14.06	14.55	13.82	14.35
4290	NYSE	KBH	Fri, Jun 5, 2009	14.59	14.84	14.00	14.12
4289	NYSE	KBH	Thu, Jun 4, 2009	14.55	14.65	13.89	14.36
4288	NYSE	KBH	Wed, Jun 3, 2009	15.44	15.45	14.32	14.54
4287	NYSE	KBH	Tue, Jun 2, 2009	15.01	15.78	14.79	15.51
4286	NYSE	KBH	Mon, Jun 1, 2009	15.38	15.60	14.85	15.10
4285	NYSE	KBH	Fri, May 29, 2009	14.74	15.78	14.53	15.00
4284	NYSE	KBH	Thu, May 28, 2009	15.32	15.71	13.89	14.33
4283	NYSE	KBH	Wed, May 27, 2009	15.64	16.52	15.15	15.22
4282	NYSE	KBH	Tue, May 26, 2009	14.43	15.63	14.34	15.50
4281	NYSE	KBH	Fri, May 22, 2009	15.04	15.07	14.51	14.64
4280	NYSE	KBH	Thu, May 21, 2009	15.31	15.38	14.78	15.01
4279	NYSE	KBH	Wed, May 20, 2009	16.56	17.12	15.46	15.58
4278	NYSE	KBH	Tue, May 19, 2009	16.41	17.05	16.18	16.29
4277	NYSE	KBH	Mon, May 18, 2009	16.34	17.02	16.00	16.83
4276	NYSE	KBH	Fri, May 15, 2009	15.86	16.58	15.46	15.56
4275	NYSE	KBH	Thu, May 14, 2009	15.32	16.71	14.84	15.82
4274	NYSE	KBH	Wed, May 13, 2009	15.44	15.60	15.10	15.31
4273	NYSE	KBH	Tue, May 12, 2009	16.68	16.68	15.34	15.86
4272	NYSE	KBH	Mon, May 11, 2009	16.90	17.10	16.27	16.36
4271	NYSE	KBH	Fri, May 8, 2009	16.44	17.11	15.44	17.11
4270	NYSE	KBH	Thu, May 7, 2009	18.18	18.44	15.86	16.09
4269	NYSE	KBH	Wed, May 6, 2009	19.56	19.56	17.25	18.04
4268	NYSE	KBH	Tue, May 5, 2009	19.37	19.61	18.72	19.13
4267	NYSE	KBH	Mon, May 4, 2009	17.89	19.57	17.89	19.50
4266	NYSE	KBH	Fri, May 1, 2009	18.13	18.46	17.19	17.47
4265	NYSE	KBH	Thu, Apr 30, 2009	19.22	19.24	18.01	18.07
4264	NYSE	KBH	Wed, Apr 29, 2009	18.42	19.19	18.15	18.73
4263	NYSE	KBH	Tue, Apr 28, 2009	17.85	18.65	17.50	18.12
4262	NYSE	KBH	Mon, Apr 27, 2009	17.97	19.09	17.65	18.12
4261	NYSE	KBH	Fri, Apr 24, 2009	17.43	18.59	17.03	18.38
4260	NYSE	KBH	Thu, Apr 23, 2009	17.52	18.16	16.45	17.39
4259	NYSE	KBH	Wed, Apr 22, 2009	16.92	18.17	16.69	17.50
4258	NYSE	KBH	Tue, Apr 21, 2009	15.72	17.21	15.32	17.13
4257	NYSE	KBH	Mon, Apr 20, 2009	17.02	17.05	15.69	15.81
4256	NYSE	KBH	Fri, Apr 17, 2009	16.22	17.57	16.22	17.45
4255	NYSE	KBH	Thu, Apr 16, 2009	15.80	16.50	15.27	16.28
4254	NYSE	KBH	Wed, Apr 15, 2009	14.05	16.27	14.05	15.75
4253	NYSE	KBH	Tue, Apr 14, 2009	14.67	15.02	13.90	14.25
4252	NYSE	KBH	Mon, Apr 13, 2009	14.34	14.99	14.22	14.83
4251	NYSE	KBH	Thu, Apr 9, 2009	14.01	14.77	13.68	14.77
4250	NYSE	KBH	Wed, Apr 8, 2009	14.50	14.51	13.11	13.51
4249	NYSE	KBH	Tue, Apr 7, 2009	14.11	14.38	13.43	13.50
4248	NYSE	KBH	Mon, Apr 6, 2009	14.51	14.56	14.08	14.44
4247	NYSE	KBH	Fri, Apr 3, 2009	14.39	14.96	13.95	14.76
4246	NYSE	KBH	Thu, Apr 2, 2009	13.51	15.09	13.51	14.55
4245	NYSE	KBH	Wed, Apr 1, 2009	12.75	14.17	12.66	13.55
4244	NYSE	KBH	Tue, Mar 31, 2009	14.11	14.14	12.72	13.18
4243	NYSE	KBH	Mon, Mar 30, 2009	14.41	14.52	13.22	13.75
4242	NYSE	KBH	Fri, Mar 27, 2009	14.32	15.86	14.21	15.05
4241	NYSE	KBH	Thu, Mar 26, 2009	13.46	14.40	13.46	14.16
4240	NYSE	KBH	Wed, Mar 25, 2009	13.05	14.61	12.68	13.38
4239	NYSE	KBH	Tue, Mar 24, 2009	12.76	13.37	12.58	12.87
4238	NYSE	KBH	Mon, Mar 23, 2009	11.74	13.04	11.44	12.98
4237	NYSE	KBH	Fri, Mar 20, 2009	11.91	12.11	11.17	11.25
4236	NYSE	KBH	Thu, Mar 19, 2009	12.75	12.77	11.65	11.78
4235	NYSE	KBH	Wed, Mar 18, 2009	11.02	12.75	10.59	12.28
4234	NYSE	KBH	Tue, Mar 17, 2009	10.56	11.14	10.16	11.12
4233	NYSE	KBH	Mon, Mar 16, 2009	10.98	11.19	10.07	10.17
4232	NYSE	KBH	Fri, Mar 13, 2009	10.99	11.20	10.21	10.85
4231	NYSE	KBH	Thu, Mar 12, 2009	9.67	10.94	9.42	10.85
4230	NYSE	KBH	Wed, Mar 11, 2009	9.74	10.09	9.46	9.70
4229	NYSE	KBH	Tue, Mar 10, 2009	8.80	9.73	8.43	9.65
4228	NYSE	KBH	Mon, Mar 9, 2009	8.01	8.98	8.00	8.35
4227	NYSE	KBH	Fri, Mar 6, 2009	8.10	8.43	7.85	8.27
4226	NYSE	KBH	Thu, Mar 5, 2009	8.13	8.39	7.89	8.14
4225	NYSE	KBH	Wed, Mar 4, 2009	8.38	8.55	8.03	8.33
4224	NYSE	KBH	Tue, Mar 3, 2009	8.70	8.88	8.03	8.11
4223	NYSE	KBH	Mon, Mar 2, 2009	8.68	9.18	8.33	8.53
4222	NYSE	KBH	Fri, Feb 27, 2009	9.25	9.66	8.80	8.90
4221	NYSE	KBH	Thu, Feb 26, 2009	10.26	10.40	9.38	9.54
4220	NYSE	KBH	Wed, Feb 25, 2009	9.98	10.30	9.30	9.83
4219	NYSE	KBH	Tue, Feb 24, 2009	9.33	10.78	9.20	10.16
4218	NYSE	KBH	Mon, Feb 23, 2009	9.46	9.70	8.93	9.19
4217	NYSE	KBH	Fri, Feb 20, 2009	8.84	9.51	8.70	9.29
4216	NYSE	KBH	Thu, Feb 19, 2009	10.75	11.04	9.13	9.20
4215	NYSE	KBH	Wed, Feb 18, 2009	11.34	11.68	10.43	10.63
4214	NYSE	KBH	Tue, Feb 17, 2009	11.25	11.50	10.70	11.28
4213	NYSE	KBH	Fri, Feb 13, 2009	11.51	11.91	11.13	11.76
4212	NYSE	KBH	Thu, Feb 12, 2009	12.00	12.00	10.75	11.59
4211	NYSE	KBH	Wed, Feb 11, 2009	12.28	12.78	11.73	12.26
4210	NYSE	KBH	Tue, Feb 10, 2009	13.12	13.87	11.87	12.07
4209	NYSE	KBH	Mon, Feb 9, 2009	13.53	13.95	12.96	13.50
4208	NYSE	KBH	Fri, Feb 6, 2009	12.12	14.58	12.12	13.99
4207	NYSE	KBH	Thu, Feb 5, 2009	11.99	12.66	11.75	12.32
4206	NYSE	KBH	Wed, Feb 4, 2009	12.45	12.69	11.84	11.98
4205	NYSE	KBH	Tue, Feb 3, 2009	11.50	12.49	11.22	12.28
4204	NYSE	KBH	Mon, Feb 2, 2009	10.68	11.58	10.40	11.17
4203	NYSE	KBH	Fri, Jan 30, 2009	11.28	11.44	10.58	10.67
4202	NYSE	KBH	Thu, Jan 29, 2009	12.26	12.49	11.14	11.26
4201	NYSE	KBH	Wed, Jan 28, 2009	11.21	12.65	11.18	12.42
4200	NYSE	KBH	Tue, Jan 27, 2009	11.66	11.87	10.91	10.95
4199	NYSE	KBH	Mon, Jan 26, 2009	11.41	12.17	11.14	11.52
4198	NYSE	KBH	Fri, Jan 23, 2009	10.87	11.63	10.61	11.42
4197	NYSE	KBH	Thu, Jan 22, 2009	11.40	11.85	10.91	11.25
4196	NYSE	KBH	Wed, Jan 21, 2009	12.03	12.13	10.70	11.79
4195	NYSE	KBH	Tue, Jan 20, 2009	12.99	13.32	11.72	11.79
4194	NYSE	KBH	Fri, Jan 16, 2009	12.56	13.25	11.96	12.91
4193	NYSE	KBH	Thu, Jan 15, 2009	12.57	13.14	11.79	12.39
4192	NYSE	KBH	Wed, Jan 14, 2009	13.20	13.58	12.50	12.72
4191	NYSE	KBH	Tue, Jan 13, 2009	13.03	13.98	12.87	13.77
4190	NYSE	KBH	Mon, Jan 12, 2009	14.14	14.40	12.92	13.19
4189	NYSE	KBH	Fri, Jan 9, 2009	14.55	14.87	12.55	14.17
4188	NYSE	KBH	Thu, Jan 8, 2009	14.06	14.68	13.78	14.57
4187	NYSE	KBH	Wed, Jan 7, 2009	14.90	15.15	14.02	14.22
4186	NYSE	KBH	Tue, Jan 6, 2009	14.89	15.45	14.80	15.29
4185	NYSE	KBH	Mon, Jan 5, 2009	13.89	14.98	13.49	14.70
4184	NYSE	KBH	Fri, Jan 2, 2009	13.95	14.07	13.17	13.85
4183	NYSE	KBH	Wed, Dec 31, 2008	13.27	13.85	13.00	13.62
4182	NYSE	KBH	Tue, Dec 30, 2008	12.98	13.65	12.60	13.44
4181	NYSE	KBH	Mon, Dec 29, 2008	13.30	13.58	12.62	13.09
4180	NYSE	KBH	Fri, Dec 26, 2008	13.84	13.87	13.33	13.59
4179	NYSE	KBH	Wed, Dec 24, 2008	14.18	14.22	13.51	13.62
4178	NYSE	KBH	Tue, Dec 23, 2008	14.80	14.80	13.70	13.91
4177	NYSE	KBH	Mon, Dec 22, 2008	14.99	15.36	14.03	14.31
4176	NYSE	KBH	Fri, Dec 19, 2008	15.08	15.56	14.77	14.93
4175	NYSE	KBH	Thu, Dec 18, 2008	15.63	16.38	14.16	14.83
4174	NYSE	KBH	Wed, Dec 17, 2008	14.68	15.83	14.55	15.45
4173	NYSE	KBH	Tue, Dec 16, 2008	13.47	15.10	13.41	14.93
4172	NYSE	KBH	Mon, Dec 15, 2008	14.08	14.65	13.03	13.37
4171	NYSE	KBH	Fri, Dec 12, 2008	13.08	14.46	13.03	14.29
4170	NYSE	KBH	Thu, Dec 11, 2008	13.80	14.69	13.23	13.55
4169	NYSE	KBH	Wed, Dec 10, 2008	13.86	14.20	12.97	14.02
4168	NYSE	KBH	Tue, Dec 9, 2008	14.25	15.15	13.32	13.69
4167	NYSE	KBH	Mon, Dec 8, 2008	14.90	14.90	13.30	14.49
4166	NYSE	KBH	Fri, Dec 5, 2008	13.17	14.44	12.33	14.20
4165	NYSE	KBH	Thu, Dec 4, 2008	12.87	14.76	12.51	13.46
4164	NYSE	KBH	Wed, Dec 3, 2008	11.54	13.59	10.94	12.96
4163	NYSE	KBH	Tue, Dec 2, 2008	10.60	11.68	10.21	11.57
4162	NYSE	KBH	Mon, Dec 1, 2008	11.00	11.60	10.40	10.41
4161	NYSE	KBH	Fri, Nov 28, 2008	12.29	12.62	11.40	11.63
4160	NYSE	KBH	Wed, Nov 26, 2008	10.42	12.71	10.00	12.40
4159	NYSE	KBH	Tue, Nov 25, 2008	10.22	10.86	9.61	10.45
4158	NYSE	KBH	Mon, Nov 24, 2008	8.51	9.94	7.72	9.65
4157	NYSE	KBH	Fri, Nov 21, 2008	9.02	9.12	6.90	8.02
4156	NYSE	KBH	Thu, Nov 20, 2008	9.47	10.17	8.58	8.67
4155	NYSE	KBH	Wed, Nov 19, 2008	11.35	11.35	9.78	9.78
4154	NYSE	KBH	Tue, Nov 18, 2008	11.83	12.20	10.92	11.39
4153	NYSE	KBH	Mon, Nov 17, 2008	11.95	12.56	11.26	11.90
4152	NYSE	KBH	Fri, Nov 14, 2008	12.60	13.51	11.89	12.01
4151	NYSE	KBH	Thu, Nov 13, 2008	12.65	12.72	10.78	12.66
4150	NYSE	KBH	Wed, Nov 12, 2008	13.23	13.36	12.24	12.48
4149	NYSE	KBH	Tue, Nov 11, 2008	13.35	14.18	12.97	13.70
4148	NYSE	KBH	Mon, Nov 10, 2008	15.16	15.50	13.36	13.69
4147	NYSE	KBH	Fri, Nov 7, 2008	15.52	15.77	14.23	14.76
4146	NYSE	KBH	Thu, Nov 6, 2008	16.27	16.45	15.16	15.63
4145	NYSE	KBH	Wed, Nov 5, 2008	16.88	18.03	15.99	16.09
4144	NYSE	KBH	Tue, Nov 4, 2008	16.93	17.53	16.23	17.44
4143	NYSE	KBH	Mon, Nov 3, 2008	16.68	17.10	15.78	16.18
4142	NYSE	KBH	Fri, Oct 31, 2008	15.21	16.96	15.04	16.69
4141	NYSE	KBH	Thu, Oct 30, 2008	14.93	16.17	14.83	15.65
4140	NYSE	KBH	Wed, Oct 29, 2008	13.12	15.51	12.71	14.77
4139	NYSE	KBH	Tue, Oct 28, 2008	13.08	13.28	11.14	13.28
4138	NYSE	KBH	Mon, Oct 27, 2008	12.38	13.57	12.07	12.24
4137	NYSE	KBH	Fri, Oct 24, 2008	11.29	13.64	10.77	12.96
4136	NYSE	KBH	Thu, Oct 23, 2008	14.24	14.49	11.31	13.22
4135	NYSE	KBH	Wed, Oct 22, 2008	14.76	15.39	13.91	14.37
4134	NYSE	KBH	Tue, Oct 21, 2008	14.95	15.72	14.64	14.89
4133	NYSE	KBH	Mon, Oct 20, 2008	14.69	15.69	13.88	15.48
4132	NYSE	KBH	Fri, Oct 17, 2008	13.67	14.83	13.41	14.38
4131	NYSE	KBH	Thu, Oct 16, 2008	14.00	14.53	12.73	14.40
4130	NYSE	KBH	Wed, Oct 15, 2008	14.95	14.95	13.36	13.69
4129	NYSE	KBH	Tue, Oct 14, 2008	16.06	16.35	14.48	15.00
4128	NYSE	KBH	Mon, Oct 13, 2008	17.24	17.24	14.87	15.59
4127	NYSE	KBH	Fri, Oct 10, 2008	13.52	15.86	13.04	15.85
4126	NYSE	KBH	Thu, Oct 9, 2008	16.43	16.84	14.51	14.64
4125	NYSE	KBH	Wed, Oct 8, 2008	15.53	17.36	15.20	16.35
4124	NYSE	KBH	Tue, Oct 7, 2008	18.25	18.41	15.86	16.26
4123	NYSE	KBH	Mon, Oct 6, 2008	18.04	18.37	16.61	18.03
4122	NYSE	KBH	Fri, Oct 3, 2008	20.68	21.25	18.61	18.98
4121	NYSE	KBH	Thu, Oct 2, 2008	20.76	21.28	19.76	19.90
4120	NYSE	KBH	Wed, Oct 1, 2008	19.20	21.00	18.78	20.77
4119	NYSE	KBH	Tue, Sep 30, 2008	19.48	19.96	18.57	19.68
4118	NYSE	KBH	Mon, Sep 29, 2008	20.96	21.18	18.62	19.34
4117	NYSE	KBH	Fri, Sep 26, 2008	19.55	21.73	19.41	21.56
4116	NYSE	KBH	Thu, Sep 25, 2008	20.50	21.64	19.61	21.16
4115	NYSE	KBH	Wed, Sep 24, 2008	19.60	20.87	19.15	20.32
4114	NYSE	KBH	Tue, Sep 23, 2008	20.18	20.79	18.34	19.19
4113	NYSE	KBH	Mon, Sep 22, 2008	23.55	24.00	20.04	20.04
4112	NYSE	KBH	Fri, Sep 19, 2008	24.70	25.43	22.34	23.87
4111	NYSE	KBH	Thu, Sep 18, 2008	20.97	22.58	18.66	22.38
4110	NYSE	KBH	Wed, Sep 17, 2008	21.84	21.89	20.11	20.38
4109	NYSE	KBH	Tue, Sep 16, 2008	20.30	22.18	18.75	22.05
4108	NYSE	KBH	Mon, Sep 15, 2008	21.19	22.41	20.80	20.93
4107	NYSE	KBH	Fri, Sep 12, 2008	22.00	22.87	21.56	22.32
4106	NYSE	KBH	Thu, Sep 11, 2008	20.91	22.74	20.86	22.24
4105	NYSE	KBH	Wed, Sep 10, 2008	21.54	22.48	20.31	21.82
4104	NYSE	KBH	Tue, Sep 9, 2008	22.89	22.90	20.71	21.42
4103	NYSE	KBH	Mon, Sep 8, 2008	22.23	23.59	21.66	23.54
4102	NYSE	KBH	Fri, Sep 5, 2008	19.74	20.62	19.18	20.61
4101	NYSE	KBH	Thu, Sep 4, 2008	20.83	21.20	19.92	20.11
4100	NYSE	KBH	Wed, Sep 3, 2008	21.30	21.73	20.69	21.33
4099	NYSE	KBH	Tue, Sep 2, 2008	21.21	22.68	20.84	21.35
4098	NYSE	KBH	Fri, Aug 29, 2008	20.50	21.23	20.24	20.80
4097	NYSE	KBH	Thu, Aug 28, 2008	19.60	20.80	19.36	20.77
4096	NYSE	KBH	Wed, Aug 27, 2008	17.51	19.56	17.51	19.35
4095	NYSE	KBH	Tue, Aug 26, 2008	18.03	18.40	17.32	17.59
4094	NYSE	KBH	Mon, Aug 25, 2008	18.00	18.64	17.78	18.14
4093	NYSE	KBH	Fri, Aug 22, 2008	18.38	18.50	17.38	18.33
4092	NYSE	KBH	Thu, Aug 21, 2008	17.02	18.33	16.82	18.15
4091	NYSE	KBH	Wed, Aug 20, 2008	17.09	17.46	16.53	17.41
4090	NYSE	KBH	Tue, Aug 19, 2008	17.12	17.81	16.91	17.01
4089	NYSE	KBH	Mon, Aug 18, 2008	18.58	18.79	17.31	17.57
4088	NYSE	KBH	Fri, Aug 15, 2008	18.55	19.45	18.28	18.42
4087	NYSE	KBH	Thu, Aug 14, 2008	17.31	18.73	17.15	18.32
4086	NYSE	KBH	Wed, Aug 13, 2008	17.51	17.91	17.08	17.39
4085	NYSE	KBH	Tue, Aug 12, 2008	18.93	19.04	17.39	17.71
4084	NYSE	KBH	Mon, Aug 11, 2008	18.43	20.42	18.37	19.19
4083	NYSE	KBH	Fri, Aug 8, 2008	17.35	18.78	17.27	18.47
4082	NYSE	KBH	Thu, Aug 7, 2008	17.20	18.37	16.97	17.47
4081	NYSE	KBH	Wed, Aug 6, 2008	17.62	18.03	17.04	17.61
4080	NYSE	KBH	Tue, Aug 5, 2008	17.44	17.88	16.95	17.73
4079	NYSE	KBH	Mon, Aug 4, 2008	17.20	17.40	16.42	17.05
4078	NYSE	KBH	Fri, Aug 1, 2008	17.68	17.70	16.67	17.44
4077	NYSE	KBH	Thu, Jul 31, 2008	16.82	18.12	16.61	17.59
4076	NYSE	KBH	Wed, Jul 30, 2008	17.63	18.20	16.49	17.05
4075	NYSE	KBH	Tue, Jul 29, 2008	16.15	17.49	15.96	17.33
4074	NYSE	KBH	Mon, Jul 28, 2008	17.10	17.58	15.78	15.90
4073	NYSE	KBH	Fri, Jul 25, 2008	16.88	17.52	16.13	17.12
4072	NYSE	KBH	Thu, Jul 24, 2008	19.50	19.87	16.46	16.70
4071	NYSE	KBH	Wed, Jul 23, 2008	19.39	21.00	19.12	19.74
4070	NYSE	KBH	Tue, Jul 22, 2008	17.68	19.43	17.12	19.39
4069	NYSE	KBH	Mon, Jul 21, 2008	18.10	18.44	17.36	17.77
4068	NYSE	KBH	Fri, Jul 18, 2008	18.06	18.54	17.31	17.76
4067	NYSE	KBH	Thu, Jul 17, 2008	17.27	18.58	16.74	18.00
4066	NYSE	KBH	Wed, Jul 16, 2008	14.67	17.27	14.66	16.97
4065	NYSE	KBH	Tue, Jul 15, 2008	14.48	15.32	13.16	14.91
4064	NYSE	KBH	Mon, Jul 14, 2008	15.06	15.49	14.30	14.49
4063	NYSE	KBH	Fri, Jul 11, 2008	15.03	15.77	14.31	14.79
4062	NYSE	KBH	Thu, Jul 10, 2008	16.49	16.78	15.51	15.73
4061	NYSE	KBH	Wed, Jul 9, 2008	17.73	18.15	16.51	16.53
4060	NYSE	KBH	Tue, Jul 8, 2008	15.54	17.54	15.25	17.37
4059	NYSE	KBH	Mon, Jul 7, 2008	17.06	17.50	15.21	15.69
4058	NYSE	KBH	Thu, Jul 3, 2008	16.72	17.19	16.21	16.95
4057	NYSE	KBH	Wed, Jul 2, 2008	17.34	17.44	16.62	16.65
4056	NYSE	KBH	Tue, Jul 1, 2008	16.75	17.49	16.18	17.41
4055	NYSE	KBH	Mon, Jun 30, 2008	17.71	17.94	16.90	16.93
4054	NYSE	KBH	Fri, Jun 27, 2008	17.23	17.91	16.77	17.72
4053	NYSE	KBH	Thu, Jun 26, 2008	18.87	18.92	17.70	18.13
4052	NYSE	KBH	Wed, Jun 25, 2008	19.09	19.84	18.69	19.19
4051	NYSE	KBH	Tue, Jun 24, 2008	17.45	19.43	16.96	18.77
4050	NYSE	KBH	Mon, Jun 23, 2008	18.31	18.36	17.41	17.49
4049	NYSE	KBH	Fri, Jun 20, 2008	18.80	19.08	18.02	18.21
4048	NYSE	KBH	Thu, Jun 19, 2008	18.25	19.13	18.07	19.06
4047	NYSE	KBH	Wed, Jun 18, 2008	18.19	18.56	17.78	18.37
4046	NYSE	KBH	Tue, Jun 17, 2008	19.11	19.25	18.10	18.34
4045	NYSE	KBH	Mon, Jun 16, 2008	18.67	19.16	18.40	19.00
4044	NYSE	KBH	Fri, Jun 13, 2008	18.52	18.98	18.33	18.76
4043	NYSE	KBH	Thu, Jun 12, 2008	18.21	19.07	18.15	18.45
4042	NYSE	KBH	Wed, Jun 11, 2008	18.78	19.07	17.83	17.87
4041	NYSE	KBH	Tue, Jun 10, 2008	18.42	19.52	18.26	18.98
4040	NYSE	KBH	Mon, Jun 9, 2008	19.13	19.79	18.38	18.88
4039	NYSE	KBH	Fri, Jun 6, 2008	20.49	20.50	19.04	19.10
4038	NYSE	KBH	Thu, Jun 5, 2008	21.30	21.66	20.25	20.91
4037	NYSE	KBH	Wed, Jun 4, 2008	20.88	21.93	20.82	21.08
4036	NYSE	KBH	Tue, Jun 3, 2008	20.58	21.65	20.48	21.52
4035	NYSE	KBH	Mon, Jun 2, 2008	20.48	20.55	19.78	20.38
4034	NYSE	KBH	Fri, May 30, 2008	21.17	21.17	20.32	20.51
4033	NYSE	KBH	Thu, May 29, 2008	20.81	21.24	20.45	20.86
4032	NYSE	KBH	Wed, May 28, 2008	20.85	21.15	20.38	20.81
4031	NYSE	KBH	Tue, May 27, 2008	20.50	21.19	20.23	20.68
4030	NYSE	KBH	Fri, May 23, 2008	21.64	21.64	20.43	20.52
4029	NYSE	KBH	Thu, May 22, 2008	22.01	22.28	21.20	21.52
4028	NYSE	KBH	Wed, May 21, 2008	23.04	23.21	21.50	21.72
4027	NYSE	KBH	Tue, May 20, 2008	24.00	24.39	22.97	23.15
4026	NYSE	KBH	Mon, May 19, 2008	25.57	25.68	24.12	24.49
4025	NYSE	KBH	Fri, May 16, 2008	26.44	26.50	25.03	25.57
4024	NYSE	KBH	Thu, May 15, 2008	24.63	26.25	24.35	26.03
4023	NYSE	KBH	Wed, May 14, 2008	23.99	24.93	23.99	24.46
4022	NYSE	KBH	Tue, May 13, 2008	24.55	24.55	23.60	24.06
4021	NYSE	KBH	Mon, May 12, 2008	23.78	24.39	23.52	24.28
4020	NYSE	KBH	Fri, May 9, 2008	23.96	24.57	23.44	23.73
4019	NYSE	KBH	Thu, May 8, 2008	24.57	24.82	23.62	24.04
4018	NYSE	KBH	Wed, May 7, 2008	25.26	25.87	24.47	24.62
4017	NYSE	KBH	Tue, May 6, 2008	24.31	25.53	23.95	25.44
4016	NYSE	KBH	Mon, May 5, 2008	24.18	25.22	23.86	25.07
4015	NYSE	KBH	Fri, May 2, 2008	24.33	24.62	23.63	24.05
4014	NYSE	KBH	Thu, May 1, 2008	22.51	24.39	22.12	23.90
4013	NYSE	KBH	Wed, Apr 30, 2008	23.89	23.98	22.45	22.50
4012	NYSE	KBH	Tue, Apr 29, 2008	23.48	24.03	22.95	23.81
4011	NYSE	KBH	Mon, Apr 28, 2008	24.06	24.15	23.01	23.72
4010	NYSE	KBH	Fri, Apr 25, 2008	23.72	24.10	22.82	23.97
4009	NYSE	KBH	Thu, Apr 24, 2008	22.66	23.97	22.00	23.55
4008	NYSE	KBH	Wed, Apr 23, 2008	23.89	23.89	22.31	22.48
4007	NYSE	KBH	Tue, Apr 22, 2008	24.27	24.50	23.46	23.55
4006	NYSE	KBH	Mon, Apr 21, 2008	24.42	24.61	23.70	24.40
4005	NYSE	KBH	Fri, Apr 18, 2008	24.73	25.38	23.92	24.51
4004	NYSE	KBH	Thu, Apr 17, 2008	24.24	24.41	23.44	24.23
4003	NYSE	KBH	Wed, Apr 16, 2008	23.31	24.59	22.81	24.41
4002	NYSE	KBH	Tue, Apr 15, 2008	23.08	23.50	22.17	22.90
4001	NYSE	KBH	Mon, Apr 14, 2008	23.63	23.80	22.52	22.82
4000	NYSE	KBH	Fri, Apr 11, 2008	24.37	24.75	23.65	23.88
3999	NYSE	KBH	Thu, Apr 10, 2008	24.46	25.53	24.33	24.72
3998	NYSE	KBH	Wed, Apr 9, 2008	26.22	26.29	24.39	24.52
3997	NYSE	KBH	Tue, Apr 8, 2008	27.19	27.19	25.32	26.01
3996	NYSE	KBH	Mon, Apr 7, 2008	27.28	28.50	27.10	27.34
3995	NYSE	KBH	Fri, Apr 4, 2008	28.55	28.73	26.97	27.13
3994	NYSE	KBH	Thu, Apr 3, 2008	27.79	28.79	27.12	28.51
3993	NYSE	KBH	Wed, Apr 2, 2008	26.74	28.93	26.50	28.00
3992	NYSE	KBH	Tue, Apr 1, 2008	25.67	27.13	25.05	26.93
3991	NYSE	KBH	Mon, Mar 31, 2008	24.48	25.71	24.00	24.73
3990	NYSE	KBH	Fri, Mar 28, 2008	24.32	25.09	24.02	24.54
3989	NYSE	KBH	Thu, Mar 27, 2008	25.84	27.07	25.39	25.79
3988	NYSE	KBH	Wed, Mar 26, 2008	26.78	27.14	25.36	25.54
3987	NYSE	KBH	Tue, Mar 25, 2008	27.40	27.64	26.32	27.05
3986	NYSE	KBH	Mon, Mar 24, 2008	25.66	28.34	25.66	27.45
3985	NYSE	KBH	Thu, Mar 20, 2008	23.07	25.69	22.89	25.26
3984	NYSE	KBH	Wed, Mar 19, 2008	23.23	24.38	22.87	23.04
3983	NYSE	KBH	Tue, Mar 18, 2008	22.00	23.56	21.60	23.06
3982	NYSE	KBH	Mon, Mar 17, 2008	21.50	22.79	19.62	21.00
3981	NYSE	KBH	Fri, Mar 14, 2008	24.72	24.80	22.23	23.20
3980	NYSE	KBH	Thu, Mar 13, 2008	22.48	24.54	22.09	24.33
3979	NYSE	KBH	Wed, Mar 12, 2008	24.36	24.65	22.95	23.07
3978	NYSE	KBH	Tue, Mar 11, 2008	22.60	24.39	22.17	24.28
3977	NYSE	KBH	Mon, Mar 10, 2008	22.20	22.79	21.13	21.51
3976	NYSE	KBH	Fri, Mar 7, 2008	21.49	22.60	21.02	22.16
3975	NYSE	KBH	Thu, Mar 6, 2008	22.95	22.97	21.61	22.05
3974	NYSE	KBH	Wed, Mar 5, 2008	22.81	23.68	22.61	23.06
3973	NYSE	KBH	Tue, Mar 4, 2008	21.79	23.01	21.51	22.83
3972	NYSE	KBH	Mon, Mar 3, 2008	23.84	23.87	21.84	22.05
3971	NYSE	KBH	Fri, Feb 29, 2008	25.01	25.35	23.69	23.93
3970	NYSE	KBH	Thu, Feb 28, 2008	27.35	27.35	25.34	25.75
3969	NYSE	KBH	Wed, Feb 27, 2008	25.99	27.50	25.90	27.22
3968	NYSE	KBH	Tue, Feb 26, 2008	24.91	27.06	24.66	26.21
3967	NYSE	KBH	Mon, Feb 25, 2008	24.01	25.09	23.79	24.99
3966	NYSE	KBH	Fri, Feb 22, 2008	24.28	24.88	23.32	24.34
3965	NYSE	KBH	Thu, Feb 21, 2008	24.99	25.55	24.19	24.52
3964	NYSE	KBH	Wed, Feb 20, 2008	23.49	24.84	22.97	24.68
3963	NYSE	KBH	Tue, Feb 19, 2008	24.07	24.24	23.31	23.72
3962	NYSE	KBH	Fri, Feb 15, 2008	23.95	24.51	23.07	23.85
3961	NYSE	KBH	Thu, Feb 14, 2008	25.75	25.75	24.22	24.46
3960	NYSE	KBH	Wed, Feb 13, 2008	24.59	25.46	24.12	25.27
3959	NYSE	KBH	Tue, Feb 12, 2008	25.17	25.54	24.05	24.46
3958	NYSE	KBH	Mon, Feb 11, 2008	24.16	25.37	23.47	24.91
3957	NYSE	KBH	Fri, Feb 8, 2008	24.37	24.99	23.52	24.21
3956	NYSE	KBH	Thu, Feb 7, 2008	23.85	26.09	23.80	24.46
3955	NYSE	KBH	Wed, Feb 6, 2008	25.13	25.97	24.02	24.22
3954	NYSE	KBH	Tue, Feb 5, 2008	26.05	27.60	24.65	24.65
3953	NYSE	KBH	Mon, Feb 4, 2008	28.68	28.68	25.62	26.41
3952	NYSE	KBH	Fri, Feb 1, 2008	27.01	28.99	26.42	28.75
3951	NYSE	KBH	Thu, Jan 31, 2008	24.81	28.25	24.00	27.50
3950	NYSE	KBH	Wed, Jan 30, 2008	25.92	27.03	25.10	25.16
3949	NYSE	KBH	Tue, Jan 29, 2008	25.88	26.53	24.75	26.18
3948	NYSE	KBH	Mon, Jan 28, 2008	23.83	25.93	22.25	25.76
3947	NYSE	KBH	Fri, Jan 25, 2008	24.06	25.75	23.28	23.65
3946	NYSE	KBH	Thu, Jan 24, 2008	23.01	24.36	22.54	23.72
3945	NYSE	KBH	Wed, Jan 23, 2008	19.87	23.96	19.36	22.88
3944	NYSE	KBH	Tue, Jan 22, 2008	17.85	20.31	17.27	20.08
3943	NYSE	KBH	Fri, Jan 18, 2008	18.14	18.90	17.76	18.52
3942	NYSE	KBH	Thu, Jan 17, 2008	18.85	18.85	17.52	18.05
3941	NYSE	KBH	Wed, Jan 16, 2008	16.47	18.72	16.47	18.13
3940	NYSE	KBH	Tue, Jan 15, 2008	17.85	17.90	16.89	17.00
3939	NYSE	KBH	Mon, Jan 14, 2008	18.21	18.37	17.50	18.21
3938	NYSE	KBH	Fri, Jan 11, 2008	17.88	18.62	17.18	17.81
3937	NYSE	KBH	Thu, Jan 10, 2008	16.51	18.68	16.37	17.86
3936	NYSE	KBH	Wed, Jan 9, 2008	16.50	17.13	15.76	16.97
3935	NYSE	KBH	Tue, Jan 8, 2008	17.76	18.86	16.67	16.78
3934	NYSE	KBH	Mon, Jan 7, 2008	18.54	19.13	18.08	18.48
3933	NYSE	KBH	Fri, Jan 4, 2008	19.59	19.73	18.36	18.67
3932	NYSE	KBH	Thu, Jan 3, 2008	20.81	21.12	20.00	20.08
3931	NYSE	KBH	Wed, Jan 2, 2008	21.70	21.74	20.75	20.97
3930	NYSE	KBH	Mon, Dec 31, 2007	21.01	22.39	20.50	21.60
3929	NYSE	KBH	Fri, Dec 28, 2007	22.20	22.20	21.01	21.08
3928	NYSE	KBH	Thu, Dec 27, 2007	22.92	23.17	21.88	22.09
3927	NYSE	KBH	Wed, Dec 26, 2007	23.50	23.70	23.04	23.31
3926	NYSE	KBH	Mon, Dec 24, 2007	22.95	23.73	22.94	23.64
3925	NYSE	KBH	Fri, Dec 21, 2007	22.83	23.00	22.21	22.86
3924	NYSE	KBH	Thu, Dec 20, 2007	22.01	22.72	21.63	22.57
3923	NYSE	KBH	Wed, Dec 19, 2007	22.22	22.46	21.51	21.87
3922	NYSE	KBH	Tue, Dec 18, 2007	22.45	22.87	21.95	22.41
3921	NYSE	KBH	Mon, Dec 17, 2007	22.04	23.08	21.66	22.20
3920	NYSE	KBH	Fri, Dec 14, 2007	22.20	23.10	21.90	22.18
3919	NYSE	KBH	Thu, Dec 13, 2007	21.57	22.83	21.34	22.59
3918	NYSE	KBH	Wed, Dec 12, 2007	22.88	23.25	21.23	21.90
3917	NYSE	KBH	Tue, Dec 11, 2007	24.42	24.99	21.47	21.68
3916	NYSE	KBH	Mon, Dec 10, 2007	23.88	24.82	23.37	24.45
3915	NYSE	KBH	Fri, Dec 7, 2007	24.25	24.90	23.15	23.70
3914	NYSE	KBH	Thu, Dec 6, 2007	21.73	24.34	20.80	24.25
3913	NYSE	KBH	Wed, Dec 5, 2007	20.52	21.07	20.52	20.88
3912	NYSE	KBH	Tue, Dec 4, 2007	20.50	20.77	20.00	20.41
3911	NYSE	KBH	Mon, Dec 3, 2007	20.80	21.21	20.43	20.66
3910	NYSE	KBH	Fri, Nov 30, 2007	20.58	21.06	20.31	20.89
3909	NYSE	KBH	Thu, Nov 29, 2007	19.77	19.84	18.96	19.35
3908	NYSE	KBH	Wed, Nov 28, 2007	19.38	20.08	19.15	19.87
3907	NYSE	KBH	Tue, Nov 27, 2007	20.00	20.30	18.44	18.92
3906	NYSE	KBH	Mon, Nov 26, 2007	21.21	21.22	19.61	19.65
3905	NYSE	KBH	Fri, Nov 23, 2007	21.15	21.83	21.15	21.69
3904	NYSE	KBH	Wed, Nov 21, 2007	21.05	21.50	20.74	20.97
3903	NYSE	KBH	Tue, Nov 20, 2007	23.50	23.69	20.96	21.86
3902	NYSE	KBH	Mon, Nov 19, 2007	24.94	24.97	23.41	23.42
3901	NYSE	KBH	Fri, Nov 16, 2007	25.72	25.84	24.88	25.05
3900	NYSE	KBH	Thu, Nov 15, 2007	25.95	26.74	25.50	25.67
3899	NYSE	KBH	Wed, Nov 14, 2007	27.28	27.68	26.10	26.17
3898	NYSE	KBH	Tue, Nov 13, 2007	25.55	26.66	25.53	26.60
3897	NYSE	KBH	Mon, Nov 12, 2007	26.22	26.72	25.32	25.39
3896	NYSE	KBH	Fri, Nov 9, 2007	24.47	25.94	24.25	25.54
3895	NYSE	KBH	Thu, Nov 8, 2007	24.55	25.21	24.01	24.85
3894	NYSE	KBH	Wed, Nov 7, 2007	25.66	25.98	24.80	24.82
3893	NYSE	KBH	Tue, Nov 6, 2007	25.00	26.18	24.74	26.15
3892	NYSE	KBH	Mon, Nov 5, 2007	23.95	25.55	23.95	25.02
3891	NYSE	KBH	Fri, Nov 2, 2007	26.00	26.11	24.66	25.11
3890	NYSE	KBH	Thu, Nov 1, 2007	26.93	27.03	25.82	25.88
3889	NYSE	KBH	Wed, Oct 31, 2007	28.72	29.10	27.28	27.64
3888	NYSE	KBH	Tue, Oct 30, 2007	27.89	28.64	27.34	28.40
3887	NYSE	KBH	Mon, Oct 29, 2007	27.53	28.22	27.32	27.83
3886	NYSE	KBH	Fri, Oct 26, 2007	26.86	27.76	26.31	27.58
3885	NYSE	KBH	Thu, Oct 25, 2007	26.94	27.90	26.02	26.35
3884	NYSE	KBH	Wed, Oct 24, 2007	26.70	27.21	25.80	26.81
3883	NYSE	KBH	Tue, Oct 23, 2007	27.81	28.00	26.86	27.19
3882	NYSE	KBH	Mon, Oct 22, 2007	25.34	27.50	25.11	27.25
3881	NYSE	KBH	Fri, Oct 19, 2007	25.31	26.06	25.10	25.71
3880	NYSE	KBH	Thu, Oct 18, 2007	25.67	26.05	25.30	25.69
3879	NYSE	KBH	Wed, Oct 17, 2007	26.70	27.02	25.45	26.02
3878	NYSE	KBH	Tue, Oct 16, 2007	27.54	27.55	26.44	26.54
3877	NYSE	KBH	Mon, Oct 15, 2007	28.27	28.44	27.50	27.70
3876	NYSE	KBH	Fri, Oct 12, 2007	29.62	29.62	28.41	28.94
3875	NYSE	KBH	Thu, Oct 11, 2007	30.48	30.59	29.42	29.60
3874	NYSE	KBH	Wed, Oct 10, 2007	29.67	30.24	29.25	29.90
3873	NYSE	KBH	Tue, Oct 9, 2007	29.01	29.75	28.42	29.61
3872	NYSE	KBH	Mon, Oct 8, 2007	29.46	29.60	28.50	28.76
3871	NYSE	KBH	Fri, Oct 5, 2007	28.89	29.47	28.32	29.40
3870	NYSE	KBH	Thu, Oct 4, 2007	29.07	29.11	27.07	28.10
3869	NYSE	KBH	Wed, Oct 3, 2007	27.15	29.49	27.05	28.72
3868	NYSE	KBH	Tue, Oct 2, 2007	26.02	27.91	26.02	27.25
3867	NYSE	KBH	Mon, Oct 1, 2007	25.50	26.15	25.13	25.97
3866	NYSE	KBH	Fri, Sep 28, 2007	24.93	25.27	24.45	25.06
3865	NYSE	KBH	Thu, Sep 27, 2007	24.10	24.95	23.80	24.71
3864	NYSE	KBH	Wed, Sep 26, 2007	25.32	25.47	23.79	24.09
3863	NYSE	KBH	Tue, Sep 25, 2007	24.60	25.53	24.59	25.09
3862	NYSE	KBH	Mon, Sep 24, 2007	27.40	27.46	25.71	25.74
3861	NYSE	KBH	Fri, Sep 21, 2007	27.77	27.77	26.71	27.27
3860	NYSE	KBH	Thu, Sep 20, 2007	28.94	29.37	27.27	27.37
3859	NYSE	KBH	Wed, Sep 19, 2007	29.60	31.69	28.65	29.32
3858	NYSE	KBH	Tue, Sep 18, 2007	28.19	29.31	27.43	29.17
3857	NYSE	KBH	Mon, Sep 17, 2007	27.40	28.24	27.21	28.12
3856	NYSE	KBH	Fri, Sep 14, 2007	26.35	27.62	26.10	27.58
3855	NYSE	KBH	Thu, Sep 13, 2007	26.45	27.03	26.11	26.69
3854	NYSE	KBH	Wed, Sep 12, 2007	26.35	26.68	25.95	26.26
3853	NYSE	KBH	Tue, Sep 11, 2007	26.82	27.18	26.30	26.55
3852	NYSE	KBH	Mon, Sep 10, 2007	27.95	28.08	26.55	26.65
3851	NYSE	KBH	Fri, Sep 7, 2007	28.00	28.34	27.26	27.94
3850	NYSE	KBH	Thu, Sep 6, 2007	29.45	29.48	28.36	28.80
3849	NYSE	KBH	Wed, Sep 5, 2007	30.36	30.36	29.01	29.25
3848	NYSE	KBH	Tue, Sep 4, 2007	30.25	31.24	29.91	30.77
3847	NYSE	KBH	Fri, Aug 31, 2007	30.63	30.95	29.23	30.34
3846	NYSE	KBH	Thu, Aug 30, 2007	28.81	29.65	28.50	29.11
3845	NYSE	KBH	Wed, Aug 29, 2007	28.75	29.35	28.29	29.33
3844	NYSE	KBH	Tue, Aug 28, 2007	29.75	29.75	28.47	28.52
3843	NYSE	KBH	Mon, Aug 27, 2007	31.93	32.20	30.06	30.19
3842	NYSE	KBH	Fri, Aug 24, 2007	31.97	32.30	31.12	31.98
3841	NYSE	KBH	Thu, Aug 23, 2007	31.90	32.87	31.50	31.80
3840	NYSE	KBH	Wed, Aug 22, 2007	31.86	32.51	31.18	31.47
3839	NYSE	KBH	Tue, Aug 21, 2007	30.88	31.94	30.40	31.36
3838	NYSE	KBH	Mon, Aug 20, 2007	32.56	32.66	31.04	31.52
3837	NYSE	KBH	Fri, Aug 17, 2007	34.20	34.89	30.93	32.30
3836	NYSE	KBH	Thu, Aug 16, 2007	29.12	31.66	28.00	31.66
3835	NYSE	KBH	Wed, Aug 15, 2007	31.72	32.31	30.00	30.48
3834	NYSE	KBH	Tue, Aug 14, 2007	33.60	34.18	31.80	32.14
3833	NYSE	KBH	Mon, Aug 13, 2007	36.25	36.39	33.40	33.80
3832	NYSE	KBH	Fri, Aug 10, 2007	35.20	36.72	34.75	35.57
3831	NYSE	KBH	Thu, Aug 9, 2007	34.68	37.42	34.00	36.18
3830	NYSE	KBH	Wed, Aug 8, 2007	33.93	37.42	33.22	35.97
3829	NYSE	KBH	Tue, Aug 7, 2007	31.99	34.04	31.05	33.06
3828	NYSE	KBH	Mon, Aug 6, 2007	30.92	31.97	29.00	31.97
3827	NYSE	KBH	Fri, Aug 3, 2007	32.50	32.82	30.79	30.94
3826	NYSE	KBH	Thu, Aug 2, 2007	32.13	33.12	31.39	32.72
3825	NYSE	KBH	Wed, Aug 1, 2007	31.78	32.00	29.29	31.36
3824	NYSE	KBH	Tue, Jul 31, 2007	32.48	32.62	31.56	31.81
3823	NYSE	KBH	Mon, Jul 30, 2007	31.64	31.86	31.12	31.59
3822	NYSE	KBH	Fri, Jul 27, 2007	31.20	32.53	31.01	31.28
3821	NYSE	KBH	Thu, Jul 26, 2007	31.38	31.83	30.61	31.50
3820	NYSE	KBH	Wed, Jul 25, 2007	32.59	32.78	31.06	32.08
3819	NYSE	KBH	Tue, Jul 24, 2007	33.32	33.45	32.03	32.20
3818	NYSE	KBH	Mon, Jul 23, 2007	35.07	35.31	33.54	33.55
3817	NYSE	KBH	Fri, Jul 20, 2007	36.23	36.24	34.61	35.03
3816	NYSE	KBH	Thu, Jul 19, 2007	36.32	36.78	36.13	36.32
3815	NYSE	KBH	Wed, Jul 18, 2007	36.04	38.65	35.46	36.12
3814	NYSE	KBH	Tue, Jul 17, 2007	36.85	37.05	36.33	36.39
3813	NYSE	KBH	Mon, Jul 16, 2007	37.11	37.62	36.23	36.80
3812	NYSE	KBH	Fri, Jul 13, 2007	36.32	37.90	36.22	37.43
3811	NYSE	KBH	Thu, Jul 12, 2007	35.95	36.44	35.74	36.19
3810	NYSE	KBH	Wed, Jul 11, 2007	36.02	36.37	35.37	35.94
3809	NYSE	KBH	Tue, Jul 10, 2007	37.80	37.80	36.10	36.16
3808	NYSE	KBH	Mon, Jul 9, 2007	38.89	39.25	37.72	37.84
3807	NYSE	KBH	Fri, Jul 6, 2007	37.78	39.05	37.21	38.95
3806	NYSE	KBH	Thu, Jul 5, 2007	38.25	38.27	37.44	37.94
3805	NYSE	KBH	Tue, Jul 3, 2007	39.33	39.48	38.01	38.08
3804	NYSE	KBH	Mon, Jul 2, 2007	39.17	39.24	38.53	39.07
3803	NYSE	KBH	Fri, Jun 29, 2007	40.20	40.42	39.01	39.37
3802	NYSE	KBH	Thu, Jun 28, 2007	39.90	40.71	39.75	39.89
3801	NYSE	KBH	Wed, Jun 27, 2007	39.49	40.52	39.08	40.43
3800	NYSE	KBH	Tue, Jun 26, 2007	40.39	40.69	39.63	39.78
3799	NYSE	KBH	Mon, Jun 25, 2007	41.38	41.63	40.41	40.68
3798	NYSE	KBH	Fri, Jun 22, 2007	41.80	41.99	41.03	41.31
3797	NYSE	KBH	Thu, Jun 21, 2007	42.02	42.24	41.20	42.08
3796	NYSE	KBH	Wed, Jun 20, 2007	43.15	43.21	42.07	42.18
3795	NYSE	KBH	Tue, Jun 19, 2007	43.65	43.78	42.60	43.14
3794	NYSE	KBH	Mon, Jun 18, 2007	43.91	44.09	43.12	43.40
3793	NYSE	KBH	Fri, Jun 15, 2007	44.11	44.51	43.62	43.67
3792	NYSE	KBH	Thu, Jun 14, 2007	43.33	43.94	43.09	43.52
3791	NYSE	KBH	Wed, Jun 13, 2007	43.31	43.54	42.57	43.50
3790	NYSE	KBH	Tue, Jun 12, 2007	43.78	43.90	42.82	43.06
3789	NYSE	KBH	Mon, Jun 11, 2007	44.38	44.80	43.17	44.03
3788	NYSE	KBH	Fri, Jun 8, 2007	43.85	44.66	43.45	44.48
3787	NYSE	KBH	Thu, Jun 7, 2007	45.05	45.26	43.63	43.85
3786	NYSE	KBH	Wed, Jun 6, 2007	46.36	46.43	45.27	45.50
3785	NYSE	KBH	Tue, Jun 5, 2007	47.26	47.57	46.24	46.76
3784	NYSE	KBH	Mon, Jun 4, 2007	45.67	47.35	45.23	47.06
3783	NYSE	KBH	Fri, Jun 1, 2007	45.89	46.12	45.38	45.67
3782	NYSE	KBH	Thu, May 31, 2007	46.85	47.00	45.52	45.89
3781	NYSE	KBH	Wed, May 30, 2007	45.90	46.78	45.68	46.66
3780	NYSE	KBH	Tue, May 29, 2007	46.57	47.04	46.00	46.48
3779	NYSE	KBH	Fri, May 25, 2007	46.95	47.41	45.76	46.52
3778	NYSE	KBH	Thu, May 24, 2007	46.15	48.67	45.86	46.54
3777	NYSE	KBH	Wed, May 23, 2007	46.80	47.65	46.00	46.21
3776	NYSE	KBH	Tue, May 22, 2007	45.08	46.65	44.85	46.42
3775	NYSE	KBH	Mon, May 21, 2007	44.90	45.60	44.63	44.93
3774	NYSE	KBH	Fri, May 18, 2007	44.92	44.97	44.20	44.66
3773	NYSE	KBH	Thu, May 17, 2007	43.97	44.95	43.63	44.62
3772	NYSE	KBH	Wed, May 16, 2007	43.97	44.19	43.08	43.97
3771	NYSE	KBH	Tue, May 15, 2007	44.45	44.65	43.62	43.87
3770	NYSE	KBH	Mon, May 14, 2007	44.40	44.87	44.01	44.28
3769	NYSE	KBH	Fri, May 11, 2007	45.13	45.50	44.39	44.49
3768	NYSE	KBH	Thu, May 10, 2007	44.27	44.43	42.93	43.25
3767	NYSE	KBH	Wed, May 9, 2007	44.25	44.98	43.83	44.69
3766	NYSE	KBH	Tue, May 8, 2007	43.97	44.64	43.24	44.43
3765	NYSE	KBH	Mon, May 7, 2007	44.99	45.08	44.07	44.30
3764	NYSE	KBH	Fri, May 4, 2007	45.50	45.57	44.31	44.69
3763	NYSE	KBH	Thu, May 3, 2007	45.22	45.44	44.62	45.14
3762	NYSE	KBH	Wed, May 2, 2007	44.64	45.17	44.41	44.85
3761	NYSE	KBH	Tue, May 1, 2007	44.11	44.93	43.26	44.39
3760	NYSE	KBH	Mon, Apr 30, 2007	45.30	45.34	43.92	44.11
3759	NYSE	KBH	Fri, Apr 27, 2007	45.56	45.80	44.70	45.19
3758	NYSE	KBH	Thu, Apr 26, 2007	44.69	45.81	44.20	45.56
3757	NYSE	KBH	Wed, Apr 25, 2007	44.55	44.70	43.34	44.07
3756	NYSE	KBH	Tue, Apr 24, 2007	44.27	44.69	43.03	44.02
3755	NYSE	KBH	Mon, Apr 23, 2007	45.20	45.41	43.67	44.26
3754	NYSE	KBH	Fri, Apr 20, 2007	44.67	45.08	44.51	44.96
3753	NYSE	KBH	Thu, Apr 19, 2007	43.79	44.65	43.25	43.87
3752	NYSE	KBH	Wed, Apr 18, 2007	42.31	44.52	42.30	44.09
3751	NYSE	KBH	Tue, Apr 17, 2007	42.24	43.29	42.00	43.04
3750	NYSE	KBH	Mon, Apr 16, 2007	41.42	41.87	40.90	41.35
3749	NYSE	KBH	Fri, Apr 13, 2007	42.40	42.50	40.95	41.29
3748	NYSE	KBH	Thu, Apr 12, 2007	41.25	42.40	40.89	42.31
3747	NYSE	KBH	Wed, Apr 11, 2007	42.18	42.18	41.39	41.50
3746	NYSE	KBH	Tue, Apr 10, 2007	42.35	42.75	41.86	41.96
3745	NYSE	KBH	Mon, Apr 9, 2007	42.55	42.95	42.14	42.53
3744	NYSE	KBH	Thu, Apr 5, 2007	42.00	42.68	41.77	42.42
3743	NYSE	KBH	Wed, Apr 4, 2007	42.30	42.64	41.82	42.05
3742	NYSE	KBH	Tue, Apr 3, 2007	42.22	43.25	41.87	42.55
3741	NYSE	KBH	Mon, Apr 2, 2007	43.07	43.10	41.60	41.88
3740	NYSE	KBH	Fri, Mar 30, 2007	43.27	43.83	42.61	42.67
3739	NYSE	KBH	Thu, Mar 29, 2007	43.05	43.68	42.76	43.04
3738	NYSE	KBH	Wed, Mar 28, 2007	44.13	44.75	43.73	43.88
3737	NYSE	KBH	Tue, Mar 27, 2007	44.70	45.50	44.40	45.31
3736	NYSE	KBH	Mon, Mar 26, 2007	47.01	47.07	45.39	45.99
3735	NYSE	KBH	Fri, Mar 23, 2007	47.03	48.47	46.45	46.86
3734	NYSE	KBH	Thu, Mar 22, 2007	49.15	49.34	47.00	47.25
3733	NYSE	KBH	Wed, Mar 21, 2007	45.83	48.18	45.50	47.79
3732	NYSE	KBH	Tue, Mar 20, 2007	45.10	46.05	44.73	45.64
3731	NYSE	KBH	Mon, Mar 19, 2007	45.76	46.24	45.32	45.58
3730	NYSE	KBH	Fri, Mar 16, 2007	46.24	46.80	45.07	45.38
3729	NYSE	KBH	Thu, Mar 15, 2007	45.62	46.84	45.55	46.35
3728	NYSE	KBH	Wed, Mar 14, 2007	43.34	46.01	43.34	45.60
3727	NYSE	KBH	Tue, Mar 13, 2007	46.03	46.03	42.60	43.86
3726	NYSE	KBH	Mon, Mar 12, 2007	47.61	47.96	45.94	46.36
3725	NYSE	KBH	Fri, Mar 9, 2007	49.23	49.30	47.50	47.91
3724	NYSE	KBH	Thu, Mar 8, 2007	49.01	49.54	48.61	48.79
3723	NYSE	KBH	Wed, Mar 7, 2007	49.00	49.43	48.49	48.60
3722	NYSE	KBH	Tue, Mar 6, 2007	48.80	49.30	47.88	48.71
3721	NYSE	KBH	Mon, Mar 5, 2007	48.06	48.54	47.33	47.75
3720	NYSE	KBH	Fri, Mar 2, 2007	50.15	50.90	49.24	49.36
3719	NYSE	KBH	Thu, Mar 1, 2007	48.33	50.75	47.91	50.14
3718	NYSE	KBH	Wed, Feb 28, 2007	50.39	50.41	48.65	49.53
3717	NYSE	KBH	Tue, Feb 27, 2007	50.89	51.14	49.60	50.09
3716	NYSE	KBH	Mon, Feb 26, 2007	51.75	52.13	51.21	52.02
3715	NYSE	KBH	Fri, Feb 23, 2007	52.33	52.51	51.39	51.60
3714	NYSE	KBH	Thu, Feb 22, 2007	54.12	54.40	52.12	52.56
3713	NYSE	KBH	Wed, Feb 21, 2007	54.10	54.10	53.29	53.73
3712	NYSE	KBH	Tue, Feb 20, 2007	54.32	55.21	53.98	54.66
3711	NYSE	KBH	Fri, Feb 16, 2007	54.24	54.65	53.69	54.22
3710	NYSE	KBH	Thu, Feb 15, 2007	54.34	55.24	54.24	54.75
3709	NYSE	KBH	Wed, Feb 14, 2007	53.98	54.47	53.23	54.13
3708	NYSE	KBH	Tue, Feb 13, 2007	52.52	53.88	52.00	53.43
3707	NYSE	KBH	Mon, Feb 12, 2007	51.82	52.41	51.45	51.94
3706	NYSE	KBH	Fri, Feb 9, 2007	52.72	53.22	51.52	51.97
3705	NYSE	KBH	Thu, Feb 8, 2007	53.96	53.96	52.71	53.17
3704	NYSE	KBH	Wed, Feb 7, 2007	55.15	55.24	54.09	54.47
3703	NYSE	KBH	Tue, Feb 6, 2007	54.99	55.45	54.06	54.69
3702	NYSE	KBH	Mon, Feb 5, 2007	55.40	55.62	54.60	55.12
3701	NYSE	KBH	Fri, Feb 2, 2007	54.10	56.08	54.10	55.64
3700	NYSE	KBH	Thu, Feb 1, 2007	54.20	55.27	54.01	54.55
3699	NYSE	KBH	Wed, Jan 31, 2007	51.42	54.41	51.42	54.22
3698	NYSE	KBH	Tue, Jan 30, 2007	52.10	52.33	51.42	51.67
3697	NYSE	KBH	Mon, Jan 29, 2007	51.08	52.00	50.90	51.65
3696	NYSE	KBH	Fri, Jan 26, 2007	51.94	52.63	50.76	50.98
3695	NYSE	KBH	Thu, Jan 25, 2007	53.79	54.00	51.56	52.10
3694	NYSE	KBH	Wed, Jan 24, 2007	53.25	54.23	52.47	53.81
3693	NYSE	KBH	Tue, Jan 23, 2007	51.64	53.59	51.00	53.21
3692	NYSE	KBH	Mon, Jan 22, 2007	52.05	52.08	51.04	51.47
3691	NYSE	KBH	Fri, Jan 19, 2007	51.18	51.86	50.60	51.74
3690	NYSE	KBH	Thu, Jan 18, 2007	50.75	51.20	50.21	50.93
3689	NYSE	KBH	Wed, Jan 17, 2007	49.55	50.54	49.55	50.35
3688	NYSE	KBH	Tue, Jan 16, 2007	49.38	49.78	48.66	49.22
3687	NYSE	KBH	Fri, Jan 12, 2007	49.59	49.90	49.13	49.35
3686	NYSE	KBH	Thu, Jan 11, 2007	48.84	49.81	48.60	49.59
3685	NYSE	KBH	Wed, Jan 10, 2007	48.26	48.89	47.95	48.59
3684	NYSE	KBH	Tue, Jan 9, 2007	48.66	48.89	48.04	48.51
3683	NYSE	KBH	Mon, Jan 8, 2007	49.10	49.32	47.69	48.28
3682	NYSE	KBH	Fri, Jan 5, 2007	49.10	49.36	48.65	48.72
3681	NYSE	KBH	Thu, Jan 4, 2007	49.60	49.95	48.69	49.22
3680	NYSE	KBH	Wed, Jan 3, 2007	51.26	51.61	48.90	49.26
3679	NYSE	KBH	Fri, Dec 29, 2006	51.42	52.12	51.28	51.28
3678	NYSE	KBH	Thu, Dec 28, 2006	51.76	52.25	51.00	51.56
3677	NYSE	KBH	Wed, Dec 27, 2006	50.74	51.92	50.74	51.76
3676	NYSE	KBH	Tue, Dec 26, 2006	50.14	50.88	50.14	50.79
3675	NYSE	KBH	Fri, Dec 22, 2006	50.56	50.56	49.93	50.14
3674	NYSE	KBH	Thu, Dec 21, 2006	50.87	50.88	49.61	50.22
3673	NYSE	KBH	Wed, Dec 20, 2006	50.95	51.36	50.53	50.74
3672	NYSE	KBH	Tue, Dec 19, 2006	50.33	51.20	49.63	50.60
3671	NYSE	KBH	Mon, Dec 18, 2006	52.60	52.65	50.81	50.89
3670	NYSE	KBH	Fri, Dec 15, 2006	52.30	52.50	51.45	51.73
3669	NYSE	KBH	Thu, Dec 14, 2006	51.75	52.65	51.40	51.60
3668	NYSE	KBH	Wed, Dec 13, 2006	51.32	52.88	51.28	51.79
3667	NYSE	KBH	Tue, Dec 12, 2006	51.79	51.79	50.88	51.19
3666	NYSE	KBH	Mon, Dec 11, 2006	51.35	51.99	51.23	51.64
3665	NYSE	KBH	Fri, Dec 8, 2006	52.15	52.74	51.03	51.54
3664	NYSE	KBH	Thu, Dec 7, 2006	53.34	53.48	51.48	52.11
3663	NYSE	KBH	Wed, Dec 6, 2006	52.75	53.70	52.65	53.49
3662	NYSE	KBH	Tue, Dec 5, 2006	51.41	52.82	51.41	52.17
3661	NYSE	KBH	Mon, Dec 4, 2006	52.21	52.21	51.00	51.42
3660	NYSE	KBH	Fri, Dec 1, 2006	52.18	52.78	50.91	52.04
3659	NYSE	KBH	Thu, Nov 30, 2006	49.80	52.10	49.70	51.69
3658	NYSE	KBH	Wed, Nov 29, 2006	48.61	49.61	48.24	49.10
3657	NYSE	KBH	Tue, Nov 28, 2006	48.65	49.24	47.67	48.22
3656	NYSE	KBH	Mon, Nov 27, 2006	49.72	50.13	48.48	48.57
3655	NYSE	KBH	Fri, Nov 24, 2006	49.75	50.41	49.21	49.87
3654	NYSE	KBH	Wed, Nov 22, 2006	49.26	50.20	48.83	49.96
3653	NYSE	KBH	Tue, Nov 21, 2006	48.50	49.15	48.21	48.79
3652	NYSE	KBH	Mon, Nov 20, 2006	49.07	49.38	48.14	48.41
3651	NYSE	KBH	Fri, Nov 17, 2006	47.85	49.18	47.66	49.07
3650	NYSE	KBH	Thu, Nov 16, 2006	48.65	49.98	48.14	48.81
3649	NYSE	KBH	Wed, Nov 15, 2006	47.85	49.00	47.59	48.20
3648	NYSE	KBH	Tue, Nov 14, 2006	46.24	47.84	45.59	47.56
3647	NYSE	KBH	Mon, Nov 13, 2006	44.00	45.20	43.42	44.78
3646	NYSE	KBH	Fri, Nov 10, 2006	42.13	43.96	41.67	43.82
3645	NYSE	KBH	Thu, Nov 9, 2006	43.27	43.27	41.86	41.92
3644	NYSE	KBH	Wed, Nov 8, 2006	42.71	43.15	41.97	42.76
3643	NYSE	KBH	Tue, Nov 7, 2006	43.02	43.74	43.00	43.05
3642	NYSE	KBH	Mon, Nov 6, 2006	43.65	43.96	43.22	43.55
3641	NYSE	KBH	Fri, Nov 3, 2006	44.39	44.79	43.35	43.54
3640	NYSE	KBH	Thu, Nov 2, 2006	44.47	44.92	44.28	44.39
3639	NYSE	KBH	Wed, Nov 1, 2006	45.29	45.75	44.65	44.68
3638	NYSE	KBH	Tue, Oct 31, 2006	45.65	45.82	44.61	44.94
3637	NYSE	KBH	Mon, Oct 30, 2006	45.28	46.10	44.90	45.35
3636	NYSE	KBH	Fri, Oct 27, 2006	46.15	46.79	45.10	45.51
3635	NYSE	KBH	Thu, Oct 26, 2006	45.48	46.50	45.00	46.30
3634	NYSE	KBH	Wed, Oct 25, 2006	44.65	45.76	43.83	45.61
3633	NYSE	KBH	Tue, Oct 24, 2006	43.43	44.36	42.88	44.32
3632	NYSE	KBH	Mon, Oct 23, 2006	43.50	44.05	42.76	43.18
3631	NYSE	KBH	Fri, Oct 20, 2006	44.00	44.00	43.26	43.83
3630	NYSE	KBH	Thu, Oct 19, 2006	43.69	44.44	43.00	43.83
3629	NYSE	KBH	Wed, Oct 18, 2006	43.81	44.57	43.12	43.19
3628	NYSE	KBH	Tue, Oct 17, 2006	43.90	44.10	43.25	43.35
3627	NYSE	KBH	Mon, Oct 16, 2006	45.00	45.06	44.03	44.12
3626	NYSE	KBH	Fri, Oct 13, 2006	46.30	46.53	44.50	44.63
3625	NYSE	KBH	Thu, Oct 12, 2006	46.15	47.48	46.15	47.43
3624	NYSE	KBH	Wed, Oct 11, 2006	45.56	46.17	45.08	45.75
3623	NYSE	KBH	Tue, Oct 10, 2006	45.50	46.68	45.36	45.75
3622	NYSE	KBH	Mon, Oct 9, 2006	43.68	45.22	43.12	44.79
3621	NYSE	KBH	Fri, Oct 6, 2006	43.50	43.76	43.15	43.59
3620	NYSE	KBH	Thu, Oct 5, 2006	44.33	44.53	43.24	43.81
3619	NYSE	KBH	Wed, Oct 4, 2006	43.04	44.41	42.75	44.01
3618	NYSE	KBH	Tue, Oct 3, 2006	43.87	44.19	43.15	43.37
3617	NYSE	KBH	Mon, Oct 2, 2006	44.49	44.93	43.14	44.08
3616	NYSE	KBH	Fri, Sep 29, 2006	45.14	45.85	43.79	43.80
3615	NYSE	KBH	Thu, Sep 28, 2006	45.22	46.00	44.44	45.14
3614	NYSE	KBH	Wed, Sep 27, 2006	46.34	47.45	44.78	45.37
3613	NYSE	KBH	Tue, Sep 26, 2006	44.93	46.99	44.73	46.16
3612	NYSE	KBH	Mon, Sep 25, 2006	44.80	45.79	43.63	45.62
3611	NYSE	KBH	Fri, Sep 22, 2006	42.59	44.79	42.44	44.25
3610	NYSE	KBH	Thu, Sep 21, 2006	44.25	44.80	42.66	43.05
3609	NYSE	KBH	Wed, Sep 20, 2006	45.52	46.01	44.25	44.38
3608	NYSE	KBH	Tue, Sep 19, 2006	46.00	46.70	44.53	45.27
3607	NYSE	KBH	Mon, Sep 18, 2006	46.00	47.61	45.45	46.16
3606	NYSE	KBH	Fri, Sep 15, 2006	44.90	47.40	44.72	45.70
3605	NYSE	KBH	Thu, Sep 14, 2006	43.40	44.47	42.99	44.20
3604	NYSE	KBH	Wed, Sep 13, 2006	43.95	44.69	43.34	43.55
3603	NYSE	KBH	Tue, Sep 12, 2006	41.49	43.96	41.13	43.92
3602	NYSE	KBH	Mon, Sep 11, 2006	40.11	41.80	39.44	41.11
3601	NYSE	KBH	Fri, Sep 8, 2006	39.90	40.90	39.86	40.35
3600	NYSE	KBH	Thu, Sep 7, 2006	38.66	41.48	38.66	40.40
3599	NYSE	KBH	Wed, Sep 6, 2006	41.48	41.70	40.29	40.39
3598	NYSE	KBH	Tue, Sep 5, 2006	42.52	42.54	41.50	41.73
3597	NYSE	KBH	Fri, Sep 1, 2006	43.00	43.20	41.90	42.42
3596	NYSE	KBH	Thu, Aug 31, 2006	42.50	43.16	42.04	42.76
3595	NYSE	KBH	Wed, Aug 30, 2006	42.20	42.45	41.38	42.42
3594	NYSE	KBH	Tue, Aug 29, 2006	41.50	42.14	40.95	42.02
3593	NYSE	KBH	Mon, Aug 28, 2006	41.30	41.78	40.77	41.70
3592	NYSE	KBH	Fri, Aug 25, 2006	40.55	41.37	40.36	40.94
3591	NYSE	KBH	Thu, Aug 24, 2006	40.53	41.31	39.83	41.18
3590	NYSE	KBH	Wed, Aug 23, 2006	43.19	43.20	40.45	40.53
3589	NYSE	KBH	Tue, Aug 22, 2006	43.95	44.05	42.78	43.19
3588	NYSE	KBH	Mon, Aug 21, 2006	44.00	44.01	42.58	43.02
3587	NYSE	KBH	Fri, Aug 18, 2006	44.03	44.54	43.15	44.39
3586	NYSE	KBH	Thu, Aug 17, 2006	43.61	45.24	43.54	43.98
3585	NYSE	KBH	Wed, Aug 16, 2006	41.97	44.00	41.85	43.86
3584	NYSE	KBH	Tue, Aug 15, 2006	41.00	41.92	40.30	41.84
3583	NYSE	KBH	Mon, Aug 14, 2006	41.65	41.67	40.07	40.25
3582	NYSE	KBH	Fri, Aug 11, 2006	41.58	41.87	40.84	41.11
3581	NYSE	KBH	Thu, Aug 10, 2006	42.00	42.74	41.56	41.99
3580	NYSE	KBH	Wed, Aug 9, 2006	43.57	43.57	42.01	42.37
3579	NYSE	KBH	Tue, Aug 8, 2006	46.73	47.40	44.18	44.45
3578	NYSE	KBH	Mon, Aug 7, 2006	45.99	47.48	45.43	46.78
3577	NYSE	KBH	Fri, Aug 4, 2006	46.54	47.83	45.33	46.00
3576	NYSE	KBH	Thu, Aug 3, 2006	42.45	45.95	42.24	45.74
3575	NYSE	KBH	Wed, Aug 2, 2006	42.92	43.19	41.73	43.05
3574	NYSE	KBH	Tue, Aug 1, 2006	42.00	42.21	41.01	42.11
3573	NYSE	KBH	Mon, Jul 31, 2006	42.75	42.86	42.30	42.52
3572	NYSE	KBH	Fri, Jul 28, 2006	41.97	43.51	41.93	43.20
3571	NYSE	KBH	Thu, Jul 27, 2006	42.71	43.25	41.18	41.50
3570	NYSE	KBH	Wed, Jul 26, 2006	41.99	42.73	41.22	42.36
3569	NYSE	KBH	Tue, Jul 25, 2006	40.15	43.02	39.95	42.35
3568	NYSE	KBH	Mon, Jul 24, 2006	39.58	40.56	39.18	40.31
3567	NYSE	KBH	Fri, Jul 21, 2006	38.99	39.62	37.89	39.12
3566	NYSE	KBH	Thu, Jul 20, 2006	39.80	40.36	38.87	39.03
3565	NYSE	KBH	Wed, Jul 19, 2006	39.50	41.10	39.33	40.61
3564	NYSE	KBH	Tue, Jul 18, 2006	39.40	39.80	37.96	39.04
3563	NYSE	KBH	Mon, Jul 17, 2006	40.00	40.44	39.00	39.35
3562	NYSE	KBH	Fri, Jul 14, 2006	40.50	40.59	39.29	39.92
3561	NYSE	KBH	Thu, Jul 13, 2006	42.36	43.00	41.56	41.67
3560	NYSE	KBH	Wed, Jul 12, 2006	43.93	44.33	42.27	42.40
3559	NYSE	KBH	Tue, Jul 11, 2006	44.51	44.60	43.45	44.00
3558	NYSE	KBH	Mon, Jul 10, 2006	45.85	46.25	45.10	45.12
3557	NYSE	KBH	Fri, Jul 7, 2006	45.80	46.87	45.57	45.76
3556	NYSE	KBH	Thu, Jul 6, 2006	45.30	46.52	45.24	46.00
3555	NYSE	KBH	Wed, Jul 5, 2006	45.90	45.95	45.04	45.37
3554	NYSE	KBH	Mon, Jul 3, 2006	46.14	46.61	45.71	46.26
3553	NYSE	KBH	Fri, Jun 30, 2006	47.00	47.04	45.85	45.85
3552	NYSE	KBH	Thu, Jun 29, 2006	45.40	46.92	44.63	46.92
3551	NYSE	KBH	Wed, Jun 28, 2006	45.37	45.68	44.63	45.00
3550	NYSE	KBH	Tue, Jun 27, 2006	47.36	47.49	45.47	45.52
3549	NYSE	KBH	Mon, Jun 26, 2006	45.62	47.41	45.27	47.18
3548	NYSE	KBH	Fri, Jun 23, 2006	44.90	45.96	44.69	45.35
3547	NYSE	KBH	Thu, Jun 22, 2006	45.78	45.79	44.67	45.08
3546	NYSE	KBH	Wed, Jun 21, 2006	44.22	45.90	44.22	45.79
3545	NYSE	KBH	Tue, Jun 20, 2006	45.27	45.65	44.05	44.08
3544	NYSE	KBH	Mon, Jun 19, 2006	45.59	46.24	44.43	44.81
3543	NYSE	KBH	Fri, Jun 16, 2006	45.10	46.49	44.92	45.47
3542	NYSE	KBH	Thu, Jun 15, 2006	42.50	45.40	42.50	45.10
3541	NYSE	KBH	Wed, Jun 14, 2006	42.60	43.50	42.50	43.19
3540	NYSE	KBH	Tue, Jun 13, 2006	42.85	44.20	41.95	42.26
3539	NYSE	KBH	Mon, Jun 12, 2006	44.69	44.75	43.18	43.32
3538	NYSE	KBH	Fri, Jun 9, 2006	45.50	45.90	44.68	44.74
3537	NYSE	KBH	Thu, Jun 8, 2006	45.10	45.57	43.81	44.89
3536	NYSE	KBH	Wed, Jun 7, 2006	46.43	47.02	45.26	45.44
3535	NYSE	KBH	Tue, Jun 6, 2006	48.60	48.78	45.46	45.82
3534	NYSE	KBH	Mon, Jun 5, 2006	50.40	50.46	49.05	49.10
3533	NYSE	KBH	Fri, Jun 2, 2006	52.56	52.65	50.58	51.10
3532	NYSE	KBH	Thu, Jun 1, 2006	51.00	52.14	50.80	52.06
3531	NYSE	KBH	Wed, May 31, 2006	51.73	51.84	50.40	51.20
3530	NYSE	KBH	Tue, May 30, 2006	52.30	52.92	51.58	51.59
3529	NYSE	KBH	Fri, May 26, 2006	52.85	54.05	52.80	53.12
3528	NYSE	KBH	Thu, May 25, 2006	53.00	53.37	52.04	52.72
3527	NYSE	KBH	Wed, May 24, 2006	52.80	54.60	51.72	52.83
3526	NYSE	KBH	Tue, May 23, 2006	54.00	54.68	53.05	53.05
3525	NYSE	KBH	Mon, May 22, 2006	53.47	53.53	51.71	52.64
3524	NYSE	KBH	Fri, May 19, 2006	54.38	54.79	53.26	53.79
3523	NYSE	KBH	Thu, May 18, 2006	54.75	55.91	54.15	54.38
3522	NYSE	KBH	Wed, May 17, 2006	54.90	55.93	54.14	54.36
3521	NYSE	KBH	Tue, May 16, 2006	56.18	56.99	55.74	55.95
3520	NYSE	KBH	Mon, May 15, 2006	57.46	58.05	55.50	56.54
3519	NYSE	KBH	Fri, May 12, 2006	59.00	59.08	57.49	57.80
3518	NYSE	KBH	Thu, May 11, 2006	60.67	60.67	59.27	59.44
3517	NYSE	KBH	Wed, May 10, 2006	60.67	61.87	59.76	60.88
3516	NYSE	KBH	Tue, May 9, 2006	59.75	60.36	59.36	59.44
3515	NYSE	KBH	Mon, May 8, 2006	61.00	62.01	60.23	60.49
3514	NYSE	KBH	Fri, May 5, 2006	60.25	62.13	59.55	61.39
3513	NYSE	KBH	Thu, May 4, 2006	59.72	60.25	58.65	58.79
3512	NYSE	KBH	Wed, May 3, 2006	59.25	60.44	59.15	59.70
3511	NYSE	KBH	Tue, May 2, 2006	59.61	59.75	58.42	59.50
3510	NYSE	KBH	Mon, May 1, 2006	61.01	61.97	60.15	60.66
3509	NYSE	KBH	Fri, Apr 28, 2006	61.25	62.78	61.06	61.57
3508	NYSE	KBH	Thu, Apr 27, 2006	61.89	62.47	60.29	62.01
3507	NYSE	KBH	Wed, Apr 26, 2006	63.08	65.25	63.01	63.25
3506	NYSE	KBH	Tue, Apr 25, 2006	63.90	64.24	62.18	62.70
3505	NYSE	KBH	Mon, Apr 24, 2006	65.45	65.45	63.81	63.90
3504	NYSE	KBH	Fri, Apr 21, 2006	66.60	66.60	65.13	65.55
3503	NYSE	KBH	Thu, Apr 20, 2006	65.50	66.87	64.55	66.02
3502	NYSE	KBH	Wed, Apr 19, 2006	66.41	67.45	65.10	66.40
3501	NYSE	KBH	Tue, Apr 18, 2006	62.95	67.46	62.95	67.31
3500	NYSE	KBH	Mon, Apr 17, 2006	64.50	65.10	63.40	63.95
3499	NYSE	KBH	Thu, Apr 13, 2006	64.60	64.71	63.75	64.66
3498	NYSE	KBH	Wed, Apr 12, 2006	66.25	66.70	65.16	65.30
3497	NYSE	KBH	Tue, Apr 11, 2006	68.30	68.93	66.70	67.14
3496	NYSE	KBH	Mon, Apr 10, 2006	67.72	68.23	67.22	67.70
3495	NYSE	KBH	Fri, Apr 7, 2006	67.31	68.50	66.68	67.70
3494	NYSE	KBH	Thu, Apr 6, 2006	67.00	67.87	66.45	67.75
3493	NYSE	KBH	Wed, Apr 5, 2006	65.20	67.75	65.20	67.65
3492	NYSE	KBH	Tue, Apr 4, 2006	64.50	65.49	64.44	64.98
3491	NYSE	KBH	Mon, Apr 3, 2006	64.60	64.82	64.05	64.78
3490	NYSE	KBH	Fri, Mar 31, 2006	65.30	65.56	64.52	64.98
3489	NYSE	KBH	Thu, Mar 30, 2006	66.61	66.80	64.55	65.58
3488	NYSE	KBH	Wed, Mar 29, 2006	66.99	67.50	66.01	66.74
3487	NYSE	KBH	Tue, Mar 28, 2006	68.36	68.58	66.36	66.97
3486	NYSE	KBH	Mon, Mar 27, 2006	67.75	68.80	67.74	68.00
3485	NYSE	KBH	Fri, Mar 24, 2006	67.58	69.10	66.16	68.20
3484	NYSE	KBH	Thu, Mar 23, 2006	65.50	68.50	64.91	67.82
3483	NYSE	KBH	Wed, Mar 22, 2006	64.70	65.90	63.96	64.59
3482	NYSE	KBH	Tue, Mar 21, 2006	64.90	65.31	63.92	64.25
3481	NYSE	KBH	Mon, Mar 20, 2006	67.15	67.30	65.28	65.51
3480	NYSE	KBH	Fri, Mar 17, 2006	67.75	68.55	67.11	67.28
3479	NYSE	KBH	Thu, Mar 16, 2006	66.08	67.55	65.47	66.74
3478	NYSE	KBH	Wed, Mar 15, 2006	66.03	66.69	64.81	65.12
3477	NYSE	KBH	Tue, Mar 14, 2006	63.25	66.45	63.25	66.45
3476	NYSE	KBH	Mon, Mar 13, 2006	63.49	64.35	63.25	63.34
3475	NYSE	KBH	Fri, Mar 10, 2006	62.00	64.00	61.79	63.24
3474	NYSE	KBH	Thu, Mar 9, 2006	63.45	63.96	62.08	62.18
3473	NYSE	KBH	Wed, Mar 8, 2006	62.15	63.50	61.80	63.35
3472	NYSE	KBH	Tue, Mar 7, 2006	63.50	63.50	61.57	62.57
3471	NYSE	KBH	Mon, Mar 6, 2006	65.25	65.35	63.80	64.04
3470	NYSE	KBH	Fri, Mar 3, 2006	66.50	66.60	65.16	65.47
3469	NYSE	KBH	Thu, Mar 2, 2006	66.54	67.80	66.23	66.93
3468	NYSE	KBH	Wed, Mar 1, 2006	67.03	67.23	66.46	66.54
3467	NYSE	KBH	Tue, Feb 28, 2006	67.95	68.08	66.84	67.03
3466	NYSE	KBH	Mon, Feb 27, 2006	69.01	69.08	67.63	68.05
3465	NYSE	KBH	Fri, Feb 24, 2006	69.99	70.09	69.05	69.26
3464	NYSE	KBH	Thu, Feb 23, 2006	69.98	71.28	69.30	69.99
3463	NYSE	KBH	Wed, Feb 22, 2006	67.79	70.56	67.35	70.12
3462	NYSE	KBH	Tue, Feb 21, 2006	68.00	68.24	66.67	67.92
3461	NYSE	KBH	Fri, Feb 17, 2006	68.40	68.70	67.38	67.51
3460	NYSE	KBH	Thu, Feb 16, 2006	67.75	68.36	66.72	68.29
3459	NYSE	KBH	Wed, Feb 15, 2006	66.94	68.52	66.67	67.25
3458	NYSE	KBH	Tue, Feb 14, 2006	65.81	67.23	64.80	67.02
3457	NYSE	KBH	Mon, Feb 13, 2006	67.11	67.18	65.55	65.95
3456	NYSE	KBH	Fri, Feb 10, 2006	68.10	68.16	66.83	67.22
3455	NYSE	KBH	Thu, Feb 9, 2006	68.60	69.78	68.50	69.03
3454	NYSE	KBH	Wed, Feb 8, 2006	67.50	68.93	65.99	68.80
3453	NYSE	KBH	Tue, Feb 7, 2006	68.30	69.46	67.26	67.50
3452	NYSE	KBH	Mon, Feb 6, 2006	71.75	72.08	70.10	70.39
3451	NYSE	KBH	Fri, Feb 3, 2006	71.15	72.73	69.90	71.85
3450	NYSE	KBH	Thu, Feb 2, 2006	73.85	73.89	71.39	71.94
3449	NYSE	KBH	Wed, Feb 1, 2006	75.50	75.69	73.54	73.96
3448	NYSE	KBH	Tue, Jan 31, 2006	77.05	77.11	75.65	76.20
3447	NYSE	KBH	Mon, Jan 30, 2006	76.30	77.85	75.56	77.51
3446	NYSE	KBH	Fri, Jan 27, 2006	75.50	77.30	74.80	76.30
3445	NYSE	KBH	Thu, Jan 26, 2006	75.69	75.85	73.91	75.20
3444	NYSE	KBH	Wed, Jan 25, 2006	75.62	75.62	73.46	74.73
3443	NYSE	KBH	Tue, Jan 24, 2006	75.35	76.60	75.04	75.62
3442	NYSE	KBH	Mon, Jan 23, 2006	74.60	75.77	74.50	74.98
3441	NYSE	KBH	Fri, Jan 20, 2006	78.20	78.23	75.87	76.73
3440	NYSE	KBH	Thu, Jan 19, 2006	78.90	78.92	77.27	77.88
3439	NYSE	KBH	Wed, Jan 18, 2006	78.30	79.15	77.20	78.77
3438	NYSE	KBH	Tue, Jan 17, 2006	78.95	79.21	77.94	78.37
3437	NYSE	KBH	Fri, Jan 13, 2006	78.60	80.24	78.60	79.38
3436	NYSE	KBH	Thu, Jan 12, 2006	81.00	81.20	79.53	79.84
3435	NYSE	KBH	Wed, Jan 11, 2006	81.34	81.99	80.05	81.66
3434	NYSE	KBH	Tue, Jan 10, 2006	79.50	81.90	79.11	81.22
3433	NYSE	KBH	Mon, Jan 9, 2006	75.60	80.14	75.57	79.89
3432	NYSE	KBH	Fri, Jan 6, 2006	74.80	76.06	74.52	75.74
3431	NYSE	KBH	Thu, Jan 5, 2006	75.11	76.91	74.51	75.72
3430	NYSE	KBH	Wed, Jan 4, 2006	75.25	75.51	74.65	75.12
3429	NYSE	KBH	Tue, Jan 3, 2006	73.00	75.94	72.21	75.66
3428	NYSE	KBH	Fri, Dec 30, 2005	72.95	73.00	72.24	72.66
3427	NYSE	KBH	Thu, Dec 29, 2005	72.71	73.96	72.50	73.12
3426	NYSE	KBH	Wed, Dec 28, 2005	74.25	74.28	72.96	72.96
3425	NYSE	KBH	Tue, Dec 27, 2005	75.00	75.40	74.25	74.25
3424	NYSE	KBH	Fri, Dec 23, 2005	75.50	76.15	74.38	74.50
3423	NYSE	KBH	Thu, Dec 22, 2005	74.15	75.79	73.87	75.55
3422	NYSE	KBH	Wed, Dec 21, 2005	73.95	74.43	73.18	73.91
3421	NYSE	KBH	Tue, Dec 20, 2005	73.80	74.51	72.61	73.95
3420	NYSE	KBH	Mon, Dec 19, 2005	75.00	75.20	73.12	73.24
3419	NYSE	KBH	Fri, Dec 16, 2005	75.90	75.90	74.13	74.92
3418	NYSE	KBH	Thu, Dec 15, 2005	74.40	75.18	72.58	73.94
3417	NYSE	KBH	Wed, Dec 14, 2005	70.55	74.04	70.31	73.85
3416	NYSE	KBH	Tue, Dec 13, 2005	69.20	70.74	68.71	70.49
3415	NYSE	KBH	Mon, Dec 12, 2005	69.55	70.28	69.16	69.45
3414	NYSE	KBH	Fri, Dec 9, 2005	69.10	69.38	67.83	69.25
3413	NYSE	KBH	Thu, Dec 8, 2005	68.02	69.93	67.26	69.02
3412	NYSE	KBH	Wed, Dec 7, 2005	70.65	70.71	67.93	68.27
3411	NYSE	KBH	Tue, Dec 6, 2005	71.60	72.10	70.55	70.65
3410	NYSE	KBH	Mon, Dec 5, 2005	70.10	71.07	70.10	71.07
3409	NYSE	KBH	Fri, Dec 2, 2005	70.70	71.63	70.45	71.20
3408	NYSE	KBH	Thu, Dec 1, 2005	70.15	70.82	70.07	70.73
3407	NYSE	KBH	Wed, Nov 30, 2005	70.06	70.72	69.40	69.77
3406	NYSE	KBH	Tue, Nov 29, 2005	69.88	72.50	68.84	69.64
3405	NYSE	KBH	Mon, Nov 28, 2005	70.95	71.30	69.53	69.63
3404	NYSE	KBH	Fri, Nov 25, 2005	71.75	72.05	71.29	71.90
3403	NYSE	KBH	Wed, Nov 23, 2005	71.20	72.93	71.16	71.59
3402	NYSE	KBH	Tue, Nov 22, 2005	69.25	71.85	68.53	71.70
3401	NYSE	KBH	Mon, Nov 21, 2005	67.25	69.70	67.06	69.53
3400	NYSE	KBH	Fri, Nov 18, 2005	68.55	68.55	66.50	66.92
3399	NYSE	KBH	Thu, Nov 17, 2005	65.20	68.07	64.80	67.52
3398	NYSE	KBH	Wed, Nov 16, 2005	65.20	65.58	63.63	65.55
3397	NYSE	KBH	Tue, Nov 15, 2005	65.00	65.58	64.12	64.48
3396	NYSE	KBH	Mon, Nov 14, 2005	65.20	66.38	65.03	65.85
3395	NYSE	KBH	Fri, Nov 11, 2005	65.20	66.65	65.11	65.68
3394	NYSE	KBH	Thu, Nov 10, 2005	63.30	65.20	62.65	65.12
3393	NYSE	KBH	Wed, Nov 9, 2005	63.51	64.24	62.50	62.83
3392	NYSE	KBH	Tue, Nov 8, 2005	63.65	64.43	63.02	63.74
3391	NYSE	KBH	Mon, Nov 7, 2005	66.70	67.77	65.45	67.45
3390	NYSE	KBH	Fri, Nov 4, 2005	67.00	67.71	65.31	66.40
3389	NYSE	KBH	Thu, Nov 3, 2005	69.95	70.25	66.57	67.08
3388	NYSE	KBH	Wed, Nov 2, 2005	65.50	68.95	65.30	68.54
3387	NYSE	KBH	Tue, Nov 1, 2005	65.18	65.89	64.31	65.40
3386	NYSE	KBH	Mon, Oct 31, 2005	63.38	65.61	63.26	65.35
3385	NYSE	KBH	Fri, Oct 28, 2005	61.70	63.13	61.37	63.13
3384	NYSE	KBH	Thu, Oct 27, 2005	64.35	64.51	61.16	61.37
3383	NYSE	KBH	Wed, Oct 26, 2005	65.43	65.80	63.42	64.53
3382	NYSE	KBH	Tue, Oct 25, 2005	66.47	66.99	64.80	65.43
3381	NYSE	KBH	Mon, Oct 24, 2005	64.38	66.99	64.38	66.99
3380	NYSE	KBH	Fri, Oct 21, 2005	65.50	65.53	63.59	64.28
3379	NYSE	KBH	Thu, Oct 20, 2005	64.90	65.70	63.25	63.77
3378	NYSE	KBH	Wed, Oct 19, 2005	61.50	65.29	60.82	65.29
3377	NYSE	KBH	Tue, Oct 18, 2005	63.98	64.03	61.79	62.34
3376	NYSE	KBH	Mon, Oct 17, 2005	63.94	65.22	63.44	64.43
3375	NYSE	KBH	Fri, Oct 14, 2005	66.40	66.40	63.60	64.04
3374	NYSE	KBH	Thu, Oct 13, 2005	63.81	64.20	61.72	63.65
3373	NYSE	KBH	Wed, Oct 12, 2005	64.25	65.42	63.14	64.10
3372	NYSE	KBH	Tue, Oct 11, 2005	65.45	66.71	63.75	64.50
3371	NYSE	KBH	Mon, Oct 10, 2005	66.94	66.98	64.10	64.58
3370	NYSE	KBH	Fri, Oct 7, 2005	66.45	67.29	65.50	66.95
3369	NYSE	KBH	Thu, Oct 6, 2005	67.35	67.44	65.16	66.30
3368	NYSE	KBH	Wed, Oct 5, 2005	70.00	70.00	66.20	67.42
3367	NYSE	KBH	Tue, Oct 4, 2005	73.20	73.20	70.40	70.41
3366	NYSE	KBH	Mon, Oct 3, 2005	73.32	74.25	71.85	73.26
3365	NYSE	KBH	Fri, Sep 30, 2005	72.22	73.66	72.22	73.20
3364	NYSE	KBH	Thu, Sep 29, 2005	70.85	72.22	70.25	72.10
3363	NYSE	KBH	Wed, Sep 28, 2005	72.10	72.19	69.50	71.10
3362	NYSE	KBH	Tue, Sep 27, 2005	73.74	74.42	71.61	72.00
3361	NYSE	KBH	Mon, Sep 26, 2005	74.15	74.97	72.80	73.39
3360	NYSE	KBH	Fri, Sep 23, 2005	73.75	74.15	72.83	74.00
3359	NYSE	KBH	Thu, Sep 22, 2005	70.50	74.00	70.45	73.70
3358	NYSE	KBH	Wed, Sep 21, 2005	72.00	72.75	70.66	70.72
3357	NYSE	KBH	Tue, Sep 20, 2005	73.50	73.80	70.46	70.75
3356	NYSE	KBH	Mon, Sep 19, 2005	75.35	75.61	73.23	73.65
3355	NYSE	KBH	Fri, Sep 16, 2005	77.40	77.44	74.32	75.00
3354	NYSE	KBH	Thu, Sep 15, 2005	76.80	77.92	76.63	77.05
3353	NYSE	KBH	Wed, Sep 14, 2005	75.65	77.03	74.95	76.55
3352	NYSE	KBH	Tue, Sep 13, 2005	75.75	76.33	75.15	75.91
3351	NYSE	KBH	Mon, Sep 12, 2005	76.30	77.29	75.79	75.88
3350	NYSE	KBH	Fri, Sep 9, 2005	75.10	76.48	74.92	76.22
3349	NYSE	KBH	Thu, Sep 8, 2005	72.51	74.72	72.50	74.69
3348	NYSE	KBH	Wed, Sep 7, 2005	74.25	75.92	74.14	75.89
3347	NYSE	KBH	Tue, Sep 6, 2005	72.95	74.58	72.92	74.36
3346	NYSE	KBH	Fri, Sep 2, 2005	73.85	74.49	72.41	72.69
3345	NYSE	KBH	Thu, Sep 1, 2005	74.01	74.94	72.41	73.78
3344	NYSE	KBH	Wed, Aug 31, 2005	71.05	74.60	70.56	74.20
3343	NYSE	KBH	Tue, Aug 30, 2005	69.50	71.22	69.50	70.50
3342	NYSE	KBH	Mon, Aug 29, 2005	69.45	70.79	69.12	69.87
3341	NYSE	KBH	Fri, Aug 26, 2005	71.00	71.16	69.26	70.09
3340	NYSE	KBH	Thu, Aug 25, 2005	74.00	74.00	70.95	71.05
3339	NYSE	KBH	Wed, Aug 24, 2005	70.92	74.10	70.04	72.20
3338	NYSE	KBH	Tue, Aug 23, 2005	72.70	72.70	69.63	70.96
3337	NYSE	KBH	Mon, Aug 22, 2005	72.15	72.61	71.41	72.21
3336	NYSE	KBH	Fri, Aug 19, 2005	72.25	73.03	71.51	71.98
3335	NYSE	KBH	Thu, Aug 18, 2005	71.98	72.75	71.07	72.03
3334	NYSE	KBH	Wed, Aug 17, 2005	72.35	72.84	71.33	72.09
3333	NYSE	KBH	Tue, Aug 16, 2005	74.03	74.75	72.38	72.66
3332	NYSE	KBH	Mon, Aug 15, 2005	73.82	74.47	73.00	73.98
3331	NYSE	KBH	Fri, Aug 12, 2005	73.13	74.05	72.64	74.02
3330	NYSE	KBH	Thu, Aug 11, 2005	72.84	73.86	72.55	73.70
3329	NYSE	KBH	Wed, Aug 10, 2005	74.49	74.75	72.30	72.75
3328	NYSE	KBH	Tue, Aug 9, 2005	72.48	73.85	72.00	73.00
3327	NYSE	KBH	Mon, Aug 8, 2005	74.40	75.22	71.50	72.45
3326	NYSE	KBH	Fri, Aug 5, 2005	77.10	77.10	73.22	74.50
3325	NYSE	KBH	Thu, Aug 4, 2005	78.00	79.20	77.35	78.36
3324	NYSE	KBH	Wed, Aug 3, 2005	80.71	80.97	78.93	79.23
3323	NYSE	KBH	Tue, Aug 2, 2005	81.25	82.06	80.44	81.32
3322	NYSE	KBH	Mon, Aug 1, 2005	83.86	83.86	79.87	81.50
3321	NYSE	KBH	Fri, Jul 29, 2005	83.30	83.51	81.47	81.91
3320	NYSE	KBH	Thu, Jul 28, 2005	82.80	84.56	81.70	83.86
3319	NYSE	KBH	Wed, Jul 27, 2005	80.90	81.34	79.27	81.27
3318	NYSE	KBH	Tue, Jul 26, 2005	79.98	81.25	79.19	81.04
3317	NYSE	KBH	Mon, Jul 25, 2005	83.22	83.80	79.85	80.00
3316	NYSE	KBH	Fri, Jul 22, 2005	82.60	83.54	81.50	83.45
3315	NYSE	KBH	Thu, Jul 21, 2005	83.32	83.50	81.68	82.00
3314	NYSE	KBH	Wed, Jul 20, 2005	83.90	85.45	83.25	84.40
3313	NYSE	KBH	Tue, Jul 19, 2005	82.42	84.27	81.65	84.00
3312	NYSE	KBH	Mon, Jul 18, 2005	82.56	82.76	81.67	82.30
3311	NYSE	KBH	Fri, Jul 15, 2005	79.25	82.80	79.22	82.47
3310	NYSE	KBH	Thu, Jul 14, 2005	81.00	82.00	78.65	79.42
3309	NYSE	KBH	Wed, Jul 13, 2005	79.70	80.76	79.25	80.74
3308	NYSE	KBH	Tue, Jul 12, 2005	80.80	81.37	79.50	80.15
3307	NYSE	KBH	Mon, Jul 11, 2005	79.95	81.51	79.15	81.30
3306	NYSE	KBH	Fri, Jul 8, 2005	78.58	79.53	78.00	79.23
3305	NYSE	KBH	Thu, Jul 7, 2005	75.60	78.48	75.55	78.48
3304	NYSE	KBH	Wed, Jul 6, 2005	76.05	76.67	75.50	76.16
3303	NYSE	KBH	Tue, Jul 5, 2005	73.00	75.49	72.94	75.00
3302	NYSE	KBH	Fri, Jul 1, 2005	76.43	76.95	73.61	75.73
3301	NYSE	KBH	Thu, Jun 30, 2005	75.25	77.12	75.25	76.23
3300	NYSE	KBH	Wed, Jun 29, 2005	76.30	76.64	74.60	75.09
3299	NYSE	KBH	Tue, Jun 28, 2005	74.42	76.36	74.42	76.05
3298	NYSE	KBH	Mon, Jun 27, 2005	72.25	74.31	72.10	74.00
3297	NYSE	KBH	Fri, Jun 24, 2005	73.44	74.46	71.57	72.00
3296	NYSE	KBH	Thu, Jun 23, 2005	74.02	74.96	73.21	73.21
3295	NYSE	KBH	Wed, Jun 22, 2005	75.02	75.50	73.51	73.79
3294	NYSE	KBH	Tue, Jun 21, 2005	75.40	75.74	74.10	74.62
3293	NYSE	KBH	Mon, Jun 20, 2005	77.35	77.41	74.52	74.70
3292	NYSE	KBH	Fri, Jun 17, 2005	81.53	82.90	75.66	77.25
3291	NYSE	KBH	Thu, Jun 16, 2005	71.10	72.50	70.72	72.25
3290	NYSE	KBH	Wed, Jun 15, 2005	70.10	71.20	69.84	70.96
3289	NYSE	KBH	Tue, Jun 14, 2005	67.93	69.78	67.93	69.63
3288	NYSE	KBH	Mon, Jun 13, 2005	67.10	68.14	66.90	68.00
3287	NYSE	KBH	Fri, Jun 10, 2005	67.90	68.52	67.09	67.39
3286	NYSE	KBH	Thu, Jun 9, 2005	67.22	68.49	66.62	67.68
3285	NYSE	KBH	Wed, Jun 8, 2005	69.27	69.31	67.33	67.78
3284	NYSE	KBH	Tue, Jun 7, 2005	68.75	69.45	68.20	68.92
3283	NYSE	KBH	Mon, Jun 6, 2005	67.80	69.00	66.63	68.05
3282	NYSE	KBH	Fri, Jun 3, 2005	68.60	68.96	66.96	67.37
3281	NYSE	KBH	Thu, Jun 2, 2005	67.22	68.67	67.21	68.26
3280	NYSE	KBH	Wed, Jun 1, 2005	66.55	68.45	66.50	67.71
3279	NYSE	KBH	Tue, May 31, 2005	66.49	67.55	66.08	67.54
3278	NYSE	KBH	Fri, May 27, 2005	66.12	66.46	65.43	66.26
3277	NYSE	KBH	Thu, May 26, 2005	65.50	66.44	65.30	66.35
3276	NYSE	KBH	Wed, May 25, 2005	65.35	65.44	63.87	64.02
3275	NYSE	KBH	Tue, May 24, 2005	64.70	65.51	64.12	65.35
3274	NYSE	KBH	Mon, May 23, 2005	63.71	65.50	63.69	64.70
3273	NYSE	KBH	Fri, May 20, 2005	63.65	63.65	62.45	63.22
3272	NYSE	KBH	Thu, May 19, 2005	63.02	64.30	62.80	63.21
3271	NYSE	KBH	Wed, May 18, 2005	61.00	63.02	59.50	63.02
3270	NYSE	KBH	Tue, May 17, 2005	58.29	59.20	57.53	59.10
3269	NYSE	KBH	Mon, May 16, 2005	56.12	58.42	56.05	58.29
3268	NYSE	KBH	Fri, May 13, 2005	56.76	57.00	55.40	56.07
3267	NYSE	KBH	Thu, May 12, 2005	58.90	58.95	56.55	56.62
3266	NYSE	KBH	Wed, May 11, 2005	57.80	58.80	57.31	58.70
3265	NYSE	KBH	Tue, May 10, 2005	59.00	59.16	57.70	57.80
3264	NYSE	KBH	Mon, May 9, 2005	59.05	59.42	58.70	59.30
3263	NYSE	KBH	Fri, May 6, 2005	58.35	59.50	57.35	59.24
3262	NYSE	KBH	Thu, May 5, 2005	58.14	59.40	58.06	58.87
3261	NYSE	KBH	Wed, May 4, 2005	56.70	58.10	56.40	57.92
3260	NYSE	KBH	Tue, May 3, 2005	57.21	58.17	56.99	57.41
3259	NYSE	KBH	Mon, May 2, 2005	57.50	57.77	56.52	57.20
3258	NYSE	KBH	Fri, Apr 29, 2005	56.75	57.15	54.90	57.00
3257	NYSE	KBH	Thu, Apr 28, 2005	56.80	57.30	55.00	55.29
3256	NYSE	KBH	Wed, Apr 27, 2005	56.59	57.43	56.08	57.15
3255	NYSE	KBH	Tue, Apr 26, 2005	56.53	58.20	56.17	56.68
3254	NYSE	KBH	Mon, Apr 25, 2005	55.03	56.63	54.80	56.48
3253	NYSE	KBH	Fri, Apr 22, 2005	55.70	55.84	54.34	54.60
3252	NYSE	KBH	Thu, Apr 21, 2005	55.09	55.91	54.54	55.63
3251	NYSE	KBH	Wed, Apr 20, 2005	56.25	56.63	54.21	54.49
3250	NYSE	KBH	Tue, Apr 19, 2005	55.63	57.22	55.49	56.73
3249	NYSE	KBH	Mon, Apr 18, 2005	56.20	56.55	55.39	56.38
3248	NYSE	KBH	Fri, Apr 15, 2005	58.38	58.50	55.40	55.60
3247	NYSE	KBH	Thu, Apr 14, 2005	60.56	60.60	57.80	58.01
3246	NYSE	KBH	Wed, Apr 13, 2005	61.50	61.50	60.31	60.55
3245	NYSE	KBH	Tue, Apr 12, 2005	59.50	61.61	59.14	61.46
3244	NYSE	KBH	Mon, Apr 11, 2005	59.57	59.64	58.65	59.53
3243	NYSE	KBH	Fri, Apr 8, 2005	59.87	60.19	59.34	59.38
3242	NYSE	KBH	Thu, Apr 7, 2005	59.65	60.45	59.19	59.87
3241	NYSE	KBH	Wed, Apr 6, 2005	59.60	59.99	58.72	59.46
3240	NYSE	KBH	Tue, Apr 5, 2005	61.13	61.37	59.60	60.10
3239	NYSE	KBH	Mon, Apr 4, 2005	59.50	61.27	58.75	60.54
3238	NYSE	KBH	Fri, Apr 1, 2005	60.63	60.64	58.86	59.50
3237	NYSE	KBH	Thu, Mar 31, 2005	58.45	59.13	58.44	58.73
3236	NYSE	KBH	Wed, Mar 30, 2005	58.25	58.54	57.50	57.92
3235	NYSE	KBH	Tue, Mar 29, 2005	59.11	59.73	57.50	57.61
3234	NYSE	KBH	Mon, Mar 28, 2005	59.66	60.00	58.32	59.11
3233	NYSE	KBH	Thu, Mar 24, 2005	59.50	60.63	58.97	59.51
3232	NYSE	KBH	Wed, Mar 23, 2005	59.23	59.55	58.62	59.13
3231	NYSE	KBH	Tue, Mar 22, 2005	59.50	60.85	58.99	59.30
3230	NYSE	KBH	Mon, Mar 21, 2005	57.28	58.58	56.77	58.35
3229	NYSE	KBH	Fri, Mar 18, 2005	56.61	57.67	56.51	57.28
3228	NYSE	KBH	Thu, Mar 17, 2005	57.75	57.75	56.08	56.44
3227	NYSE	KBH	Wed, Mar 16, 2005	57.82	58.07	57.00	57.54
3226	NYSE	KBH	Tue, Mar 15, 2005	57.84	58.88	56.91	57.44
3225	NYSE	KBH	Mon, Mar 14, 2005	57.76	58.03	56.30	57.09
3224	NYSE	KBH	Fri, Mar 11, 2005	57.55	58.32	57.04	57.81
3223	NYSE	KBH	Thu, Mar 10, 2005	58.88	59.13	57.16	57.61
3222	NYSE	KBH	Wed, Mar 9, 2005	59.15	59.93	58.20	58.37
3221	NYSE	KBH	Tue, Mar 8, 2005	61.85	61.93	60.00	60.45
3220	NYSE	KBH	Mon, Mar 7, 2005	62.98	63.10	61.88	62.28
3219	NYSE	KBH	Fri, Mar 4, 2005	61.25	63.12	60.25	62.88
3218	NYSE	KBH	Thu, Mar 3, 2005	61.73	62.25	59.70	59.76
3217	NYSE	KBH	Wed, Mar 2, 2005	61.90	61.93	61.14	61.43
3216	NYSE	KBH	Tue, Mar 1, 2005	62.40	62.76	61.45	62.16
3215	NYSE	KBH	Mon, Feb 28, 2005	63.19	63.19	61.25	62.40
3214	NYSE	KBH	Fri, Feb 25, 2005	60.23	63.19	60.17	63.19
3213	NYSE	KBH	Thu, Feb 24, 2005	57.33	60.63	57.20	60.50
3212	NYSE	KBH	Wed, Feb 23, 2005	57.50	57.60	56.06	57.35
3211	NYSE	KBH	Tue, Feb 22, 2005	57.57	58.13	56.36	56.53
3210	NYSE	KBH	Fri, Feb 18, 2005	57.85	57.85	57.03	57.69
3209	NYSE	KBH	Thu, Feb 17, 2005	57.63	58.70	57.55	58.08
3208	NYSE	KBH	Wed, Feb 16, 2005	57.14	57.87	56.12	57.79
3207	NYSE	KBH	Tue, Feb 15, 2005	56.51	56.83	55.81	56.57
3206	NYSE	KBH	Mon, Feb 14, 2005	56.50	56.91	56.01	56.79
3205	NYSE	KBH	Fri, Feb 11, 2005	55.80	56.93	55.75	56.40
3204	NYSE	KBH	Thu, Feb 10, 2005	57.81	58.43	56.95	58.22
3203	NYSE	KBH	Wed, Feb 9, 2005	58.95	59.25	57.83	57.95
3202	NYSE	KBH	Tue, Feb 8, 2005	57.92	59.23	57.89	59.02
3201	NYSE	KBH	Mon, Feb 7, 2005	58.11	58.94	57.80	58.10
3200	NYSE	KBH	Fri, Feb 4, 2005	56.30	58.34	56.30	58.11
3199	NYSE	KBH	Thu, Feb 3, 2005	54.63	56.64	54.60	56.00
3198	NYSE	KBH	Wed, Feb 2, 2005	55.88	55.95	55.03	55.50
3197	NYSE	KBH	Tue, Feb 1, 2005	54.66	55.99	54.63	55.88
3196	NYSE	KBH	Mon, Jan 31, 2005	53.85	54.56	52.35	54.33
3195	NYSE	KBH	Fri, Jan 28, 2005	53.08	54.50	52.86	53.85
3194	NYSE	KBH	Thu, Jan 27, 2005	53.10	53.65	52.55	52.89
3193	NYSE	KBH	Wed, Jan 26, 2005	52.84	53.89	52.54	53.76
3192	NYSE	KBH	Tue, Jan 25, 2005	52.88	53.38	52.35	52.84
3191	NYSE	KBH	Mon, Jan 24, 2005	52.95	53.75	52.70	52.92
3190	NYSE	KBH	Fri, Jan 21, 2005	53.10	53.54	52.15	52.95
3189	NYSE	KBH	Thu, Jan 20, 2005	54.00	54.60	53.00	53.03
3188	NYSE	KBH	Wed, Jan 19, 2005	55.00	55.83	54.30	54.79
3187	NYSE	KBH	Tue, Jan 18, 2005	54.87	55.15	54.06	54.78
3186	NYSE	KBH	Fri, Jan 14, 2005	53.00	55.24	52.86	54.71
3185	NYSE	KBH	Thu, Jan 13, 2005	52.55	53.12	52.30	53.00
3184	NYSE	KBH	Wed, Jan 12, 2005	51.50	51.96	50.87	51.75
3183	NYSE	KBH	Tue, Jan 11, 2005	51.30	51.99	51.02	51.95
3182	NYSE	KBH	Mon, Jan 10, 2005	50.65	51.97	50.29	51.50
3181	NYSE	KBH	Fri, Jan 7, 2005	50.88	51.10	49.62	49.80
3180	NYSE	KBH	Thu, Jan 6, 2005	49.58	50.51	49.58	50.23
3179	NYSE	KBH	Wed, Jan 5, 2005	49.50	50.24	49.25	49.33
3178	NYSE	KBH	Tue, Jan 4, 2005	51.95	52.00	49.49	49.57
3177	NYSE	KBH	Mon, Jan 3, 2005	52.50	52.58	51.53	51.95
3176	NYSE	KBH	Fri, Dec 31, 2004	51.89	52.72	51.89	52.20
3175	NYSE	KBH	Thu, Dec 30, 2004	51.58	52.04	51.11	51.80
3174	NYSE	KBH	Wed, Dec 29, 2004	51.08	52.37	51.01	51.51
3173	NYSE	KBH	Tue, Dec 28, 2004	50.53	51.81	50.18	51.64
3172	NYSE	KBH	Mon, Dec 27, 2004	50.88	51.13	49.59	50.25
3171	NYSE	KBH	Thu, Dec 23, 2004	52.17	52.17	50.10	50.88
3170	NYSE	KBH	Wed, Dec 22, 2004	52.08	53.32	51.67	51.91
3169	NYSE	KBH	Tue, Dec 21, 2004	51.74	52.17	51.32	51.99
3168	NYSE	KBH	Mon, Dec 20, 2004	51.81	52.46	51.63	51.74
3167	NYSE	KBH	Fri, Dec 17, 2004	53.75	53.76	50.55	51.80
3166	NYSE	KBH	Thu, Dec 16, 2004	51.89	53.40	51.28	52.80
3165	NYSE	KBH	Wed, Dec 15, 2004	51.25	52.99	51.25	52.75
3164	NYSE	KBH	Tue, Dec 14, 2004	50.65	50.82	49.93	50.50
3163	NYSE	KBH	Mon, Dec 13, 2004	50.50	50.88	50.37	50.70
3162	NYSE	KBH	Fri, Dec 10, 2004	49.00	51.33	48.70	50.92
3161	NYSE	KBH	Thu, Dec 9, 2004	46.53	48.14	46.50	48.14
3160	NYSE	KBH	Wed, Dec 8, 2004	46.39	46.48	45.60	46.01
3159	NYSE	KBH	Tue, Dec 7, 2004	46.75	47.00	45.84	46.05
3158	NYSE	KBH	Mon, Dec 6, 2004	46.08	46.98	46.01	46.48
3157	NYSE	KBH	Fri, Dec 3, 2004	45.00	46.15	44.84	46.08
3156	NYSE	KBH	Thu, Dec 2, 2004	44.75	44.88	43.89	44.28
3155	NYSE	KBH	Wed, Dec 1, 2004	44.43	45.34	44.34	45.16
3154	NYSE	KBH	Tue, Nov 30, 2004	43.84	44.50	43.83	43.95
3153	NYSE	KBH	Mon, Nov 29, 2004	45.18	45.30	43.99	44.16
3152	NYSE	KBH	Fri, Nov 26, 2004	45.60	46.50	44.93	45.71
3151	NYSE	KBH	Wed, Nov 24, 2004	45.25	45.80	44.81	45.68
3150	NYSE	KBH	Tue, Nov 23, 2004	44.50	44.91	43.93	44.81
3149	NYSE	KBH	Mon, Nov 22, 2004	43.53	44.27	43.51	44.22
3148	NYSE	KBH	Fri, Nov 19, 2004	44.65	44.84	43.26	43.65
3147	NYSE	KBH	Thu, Nov 18, 2004	44.52	44.99	44.05	44.64
3146	NYSE	KBH	Wed, Nov 17, 2004	45.08	45.66	44.36	44.52
3145	NYSE	KBH	Tue, Nov 16, 2004	44.50	44.70	44.15	44.48
3144	NYSE	KBH	Mon, Nov 15, 2004	44.70	45.65	44.43	45.17
3143	NYSE	KBH	Fri, Nov 12, 2004	42.93	44.79	42.88	44.73
3142	NYSE	KBH	Thu, Nov 11, 2004	43.04	43.20	42.59	42.78
3141	NYSE	KBH	Wed, Nov 10, 2004	43.50	43.58	42.84	42.94
3140	NYSE	KBH	Tue, Nov 9, 2004	42.98	44.10	42.98	43.20
3139	NYSE	KBH	Mon, Nov 8, 2004	41.90	42.33	41.88	42.27
3138	NYSE	KBH	Fri, Nov 5, 2004	42.38	42.39	41.28	42.13
3137	NYSE	KBH	Thu, Nov 4, 2004	41.45	42.48	41.39	42.38
3136	NYSE	KBH	Wed, Nov 3, 2004	42.53	43.00	42.10	42.64
3135	NYSE	KBH	Tue, Nov 2, 2004	41.84	43.10	41.62	42.53
3134	NYSE	KBH	Mon, Nov 1, 2004	41.08	41.96	41.08	41.83
3133	NYSE	KBH	Fri, Oct 29, 2004	41.01	41.43	40.25	41.13
3132	NYSE	KBH	Thu, Oct 28, 2004	40.91	41.55	40.83	41.14
3131	NYSE	KBH	Wed, Oct 27, 2004	40.94	41.24	40.20	40.89
3130	NYSE	KBH	Tue, Oct 26, 2004	40.20	40.99	39.77	40.90
3129	NYSE	KBH	Mon, Oct 25, 2004	38.50	39.82	38.48	39.45
3128	NYSE	KBH	Fri, Oct 22, 2004	38.10	38.66	37.91	38.25
3127	NYSE	KBH	Thu, Oct 21, 2004	38.30	38.99	37.68	38.53
3126	NYSE	KBH	Wed, Oct 20, 2004	37.80	38.25	37.57	38.05
3125	NYSE	KBH	Tue, Oct 19, 2004	38.48	39.24	38.05	38.25
3124	NYSE	KBH	Mon, Oct 18, 2004	38.25	38.91	38.07	38.75
3123	NYSE	KBH	Fri, Oct 15, 2004	38.78	39.10	38.56	39.00
3122	NYSE	KBH	Thu, Oct 14, 2004	38.69	39.18	38.36	38.75
3121	NYSE	KBH	Wed, Oct 13, 2004	39.48	39.65	38.26	38.69
3120	NYSE	KBH	Tue, Oct 12, 2004	39.06	39.96	38.75	39.82
3119	NYSE	KBH	Mon, Oct 11, 2004	39.53	39.70	38.99	39.07
3118	NYSE	KBH	Fri, Oct 8, 2004	39.60	39.95	38.62	39.36
3117	NYSE	KBH	Thu, Oct 7, 2004	40.78	40.79	39.17	39.32
3116	NYSE	KBH	Wed, Oct 6, 2004	39.93	41.35	39.77	40.78
3115	NYSE	KBH	Tue, Oct 5, 2004	39.49	40.25	39.11	39.85
3114	NYSE	KBH	Mon, Oct 4, 2004	42.38	42.64	40.20	40.45
3113	NYSE	KBH	Fri, Oct 1, 2004	42.25	42.49	41.80	42.25
3112	NYSE	KBH	Thu, Sep 30, 2004	41.47	42.52	41.22	42.25
3111	NYSE	KBH	Wed, Sep 29, 2004	42.05	42.46	41.36	41.47
3110	NYSE	KBH	Tue, Sep 28, 2004	42.72	42.95	41.71	41.86
3109	NYSE	KBH	Mon, Sep 27, 2004	41.77	43.30	41.35	42.77
3108	NYSE	KBH	Fri, Sep 24, 2004	41.98	42.02	41.25	41.76
3107	NYSE	KBH	Thu, Sep 23, 2004	42.20	42.30	41.66	41.95
3106	NYSE	KBH	Wed, Sep 22, 2004	41.55	42.72	41.15	42.20
3105	NYSE	KBH	Tue, Sep 21, 2004	39.50	41.95	38.95	41.68
3104	NYSE	KBH	Mon, Sep 20, 2004	37.71	38.82	37.71	38.13
3103	NYSE	KBH	Fri, Sep 17, 2004	38.80	38.84	38.41	38.61
3102	NYSE	KBH	Thu, Sep 16, 2004	38.12	38.46	37.90	38.35
3101	NYSE	KBH	Wed, Sep 15, 2004	38.30	38.45	37.90	37.99
3100	NYSE	KBH	Tue, Sep 14, 2004	38.28	38.75	38.07	38.64
3099	NYSE	KBH	Mon, Sep 13, 2004	37.58	38.45	37.58	38.35
3098	NYSE	KBH	Fri, Sep 10, 2004	37.55	37.64	37.13	37.58
3097	NYSE	KBH	Thu, Sep 9, 2004	37.00	37.62	36.95	37.55
3096	NYSE	KBH	Wed, Sep 8, 2004	37.00	37.26	36.72	37.00
3095	NYSE	KBH	Tue, Sep 7, 2004	36.13	37.47	35.92	37.17
3094	NYSE	KBH	Fri, Sep 3, 2004	34.95	35.46	34.94	35.39
3093	NYSE	KBH	Thu, Sep 2, 2004	35.21	35.30	34.79	35.18
3092	NYSE	KBH	Wed, Sep 1, 2004	34.45	35.33	34.31	35.26
3091	NYSE	KBH	Tue, Aug 31, 2004	34.61	34.61	33.86	34.39
3090	NYSE	KBH	Mon, Aug 30, 2004	34.55	34.65	33.75	33.87
3089	NYSE	KBH	Fri, Aug 27, 2004	34.40	34.64	34.21	34.54
3088	NYSE	KBH	Thu, Aug 26, 2004	34.00	34.56	33.84	34.44
3087	NYSE	KBH	Wed, Aug 25, 2004	34.60	34.72	33.44	34.12
3086	NYSE	KBH	Tue, Aug 24, 2004	34.78	34.98	34.08	34.40
3085	NYSE	KBH	Mon, Aug 23, 2004	34.29	34.96	33.97	34.66
3084	NYSE	KBH	Fri, Aug 20, 2004	33.75	34.29	33.75	34.29
3083	NYSE	KBH	Thu, Aug 19, 2004	33.95	34.09	33.48	33.72
3082	NYSE	KBH	Wed, Aug 18, 2004	33.70	34.12	33.60	34.06
3081	NYSE	KBH	Tue, Aug 17, 2004	34.03	34.43	33.49	33.74
3080	NYSE	KBH	Mon, Aug 16, 2004	32.27	33.24	32.25	33.22
3079	NYSE	KBH	Fri, Aug 13, 2004	32.10	32.35	31.88	32.29
3078	NYSE	KBH	Thu, Aug 12, 2004	32.51	32.60	31.60	31.83
3077	NYSE	KBH	Wed, Aug 11, 2004	32.75	32.84	32.40	32.64
3076	NYSE	KBH	Tue, Aug 10, 2004	32.25	32.93	32.24	32.84
3075	NYSE	KBH	Mon, Aug 9, 2004	32.38	32.81	31.85	31.90
3074	NYSE	KBH	Fri, Aug 6, 2004	32.50	32.89	32.23	32.42
3073	NYSE	KBH	Thu, Aug 5, 2004	32.50	32.86	32.13	32.18
3072	NYSE	KBH	Wed, Aug 4, 2004	31.65	32.47	31.57	32.15
3071	NYSE	KBH	Tue, Aug 3, 2004	32.10	32.10	31.60	31.86
3070	NYSE	KBH	Mon, Aug 2, 2004	31.78	32.18	31.75	32.12
3069	NYSE	KBH	Fri, Jul 30, 2004	32.20	32.36	31.77	32.03
3068	NYSE	KBH	Thu, Jul 29, 2004	31.68	32.24	31.25	32.23
3067	NYSE	KBH	Wed, Jul 28, 2004	31.43	31.70	31.07	31.56
3066	NYSE	KBH	Tue, Jul 27, 2004	31.52	32.01	30.64	31.43
3065	NYSE	KBH	Mon, Jul 26, 2004	32.25	32.40	31.12	31.44
3064	NYSE	KBH	Fri, Jul 23, 2004	32.73	32.79	31.99	32.29
3063	NYSE	KBH	Thu, Jul 22, 2004	32.12	32.84	31.99	32.65
3062	NYSE	KBH	Wed, Jul 21, 2004	32.75	33.14	31.93	31.93
3061	NYSE	KBH	Tue, Jul 20, 2004	32.48	32.75	31.87	32.75
3060	NYSE	KBH	Mon, Jul 19, 2004	33.73	33.73	32.72	33.17
3059	NYSE	KBH	Fri, Jul 16, 2004	33.24	33.84	33.24	33.54
3058	NYSE	KBH	Thu, Jul 15, 2004	32.67	32.88	32.45	32.72
3057	NYSE	KBH	Wed, Jul 14, 2004	32.93	33.22	32.43	32.60
3056	NYSE	KBH	Tue, Jul 13, 2004	32.70	33.46	32.43	33.10
3055	NYSE	KBH	Mon, Jul 12, 2004	32.56	32.68	31.99	32.38
3054	NYSE	KBH	Fri, Jul 9, 2004	32.45	32.80	32.14	32.48
3053	NYSE	KBH	Thu, Jul 8, 2004	33.40	33.41	32.28	32.31
3052	NYSE	KBH	Wed, Jul 7, 2004	34.00	34.38	33.58	33.90
3051	NYSE	KBH	Tue, Jul 6, 2004	34.50	34.58	33.58	33.87
3050	NYSE	KBH	Fri, Jul 2, 2004	34.43	35.08	34.40	34.56
3049	NYSE	KBH	Thu, Jul 1, 2004	34.47	34.65	33.57	33.90
3048	NYSE	KBH	Wed, Jun 30, 2004	33.70	34.41	33.69	34.32
3047	NYSE	KBH	Tue, Jun 29, 2004	33.28	33.95	33.07	33.68
3046	NYSE	KBH	Mon, Jun 28, 2004	34.60	34.76	33.70	33.78
3045	NYSE	KBH	Fri, Jun 25, 2004	35.04	35.29	34.47	34.55
3044	NYSE	KBH	Thu, Jun 24, 2004	34.25	36.03	34.25	35.04
3043	NYSE	KBH	Wed, Jun 23, 2004	33.58	34.30	33.54	34.17
3042	NYSE	KBH	Tue, Jun 22, 2004	33.20	33.50	33.00	33.49
3041	NYSE	KBH	Mon, Jun 21, 2004	33.25	33.75	32.70	33.05
3040	NYSE	KBH	Fri, Jun 18, 2004	33.20	33.39	32.75	33.10
3039	NYSE	KBH	Thu, Jun 17, 2004	32.50	33.16	32.15	32.89
3038	NYSE	KBH	Wed, Jun 16, 2004	31.80	32.70	31.50	31.86
3037	NYSE	KBH	Tue, Jun 15, 2004	31.55	31.81	31.14	31.70
3036	NYSE	KBH	Mon, Jun 14, 2004	31.64	31.85	30.63	30.81
3035	NYSE	KBH	Thu, Jun 10, 2004	31.83	32.05	31.40	31.65
3034	NYSE	KBH	Wed, Jun 9, 2004	32.40	32.44	31.51	31.66
3033	NYSE	KBH	Tue, Jun 8, 2004	33.25	33.35	32.34	32.80
3032	NYSE	KBH	Mon, Jun 7, 2004	32.83	34.20	32.71	34.14
3031	NYSE	KBH	Fri, Jun 4, 2004	32.55	32.94	32.00	32.79
3030	NYSE	KBH	Thu, Jun 3, 2004	32.61	32.75	32.28	32.34
3029	NYSE	KBH	Wed, Jun 2, 2004	33.00	33.17	32.03	32.73
3028	NYSE	KBH	Tue, Jun 1, 2004	32.94	33.19	32.35	32.66
3027	NYSE	KBH	Fri, May 28, 2004	33.00	33.15	32.69	32.94
3026	NYSE	KBH	Thu, May 27, 2004	32.75	33.38	32.63	32.92
3025	NYSE	KBH	Wed, May 26, 2004	33.44	33.84	32.62	32.70
3024	NYSE	KBH	Tue, May 25, 2004	31.84	33.47	31.71	33.47
3023	NYSE	KBH	Mon, May 24, 2004	31.86	32.09	31.38	32.06
3022	NYSE	KBH	Fri, May 21, 2004	30.88	31.27	30.55	31.15
3021	NYSE	KBH	Thu, May 20, 2004	30.73	30.83	30.16	30.55
3020	NYSE	KBH	Wed, May 19, 2004	31.50	31.64	30.53	30.53
3019	NYSE	KBH	Tue, May 18, 2004	31.52	31.73	31.05	31.46
3018	NYSE	KBH	Mon, May 17, 2004	31.80	32.27	31.41	31.44
3017	NYSE	KBH	Fri, May 14, 2004	31.72	32.35	31.67	32.08
3016	NYSE	KBH	Thu, May 13, 2004	31.13	31.81	30.69	31.50
3015	NYSE	KBH	Wed, May 12, 2004	31.12	31.37	30.14	31.21
3014	NYSE	KBH	Tue, May 11, 2004	31.05	31.45	30.83	31.12
3013	NYSE	KBH	Mon, May 10, 2004	32.03	32.03	30.68	31.05
3012	NYSE	KBH	Fri, May 7, 2004	33.50	33.50	31.98	32.06
3011	NYSE	KBH	Thu, May 6, 2004	34.25	34.59	33.64	33.78
3010	NYSE	KBH	Wed, May 5, 2004	34.68	34.90	34.41	34.70
3009	NYSE	KBH	Tue, May 4, 2004	34.80	35.12	34.31	34.68
3008	NYSE	KBH	Mon, May 3, 2004	34.55	34.89	33.96	34.70
3007	NYSE	KBH	Fri, Apr 30, 2004	34.78	35.62	34.36	34.47
3006	NYSE	KBH	Thu, Apr 29, 2004	35.52	35.95	34.19	34.65
3005	NYSE	KBH	Wed, Apr 28, 2004	36.28	36.47	35.53	35.53
3004	NYSE	KBH	Tue, Apr 27, 2004	36.23	36.85	36.06	36.50
3003	NYSE	KBH	Mon, Apr 26, 2004	35.80	36.56	35.76	35.87
3002	NYSE	KBH	Fri, Apr 23, 2004	36.43	36.43	35.86	35.91
3001	NYSE	KBH	Thu, Apr 22, 2004	35.60	36.95	35.60	36.47
3000	NYSE	KBH	Wed, Apr 21, 2004	35.95	35.95	34.93	35.60
2999	NYSE	KBH	Tue, Apr 20, 2004	36.11	36.11	34.95	35.06
2998	NYSE	KBH	Mon, Apr 19, 2004	36.75	36.75	35.97	36.11
2997	NYSE	KBH	Fri, Apr 16, 2004	36.63	36.84	36.44	36.75
2996	NYSE	KBH	Thu, Apr 15, 2004	36.45	36.75	35.91	36.26
2995	NYSE	KBH	Wed, Apr 14, 2004	36.51	36.78	35.60	36.37
2994	NYSE	KBH	Tue, Apr 13, 2004	36.63	36.70	36.10	36.51
2993	NYSE	KBH	Mon, Apr 12, 2004	37.31	37.31	36.64	36.93
2992	NYSE	KBH	Thu, Apr 8, 2004	38.20	38.20	37.15	37.30
2991	NYSE	KBH	Wed, Apr 7, 2004	38.16	38.40	37.66	37.91
2990	NYSE	KBH	Tue, Apr 6, 2004	38.03	38.75	37.91	38.18
2989	NYSE	KBH	Mon, Apr 5, 2004	38.30	38.31	37.21	37.64
2988	NYSE	KBH	Fri, Apr 2, 2004	38.66	39.07	38.26	38.30
2987	NYSE	KBH	Thu, Apr 1, 2004	40.40	40.70	39.87	40.10
2986	NYSE	KBH	Wed, Mar 31, 2004	40.70	40.95	40.04	40.40
2985	NYSE	KBH	Tue, Mar 30, 2004	39.38	40.63	39.32	40.44
2984	NYSE	KBH	Mon, Mar 29, 2004	39.35	39.83	39.10	39.42
2983	NYSE	KBH	Fri, Mar 26, 2004	39.25	39.51	39.11	39.36
2982	NYSE	KBH	Thu, Mar 25, 2004	39.90	39.93	38.88	39.25
2981	NYSE	KBH	Wed, Mar 24, 2004	38.93	39.63	38.56	38.90
2980	NYSE	KBH	Tue, Mar 23, 2004	38.68	39.05	38.10	38.93
2979	NYSE	KBH	Mon, Mar 22, 2004	38.50	38.64	38.05	38.36
2978	NYSE	KBH	Fri, Mar 19, 2004	38.92	39.28	38.64	38.64
2977	NYSE	KBH	Thu, Mar 18, 2004	39.40	39.58	39.06	39.23
2976	NYSE	KBH	Wed, Mar 17, 2004	39.76	39.88	38.98	39.55
2975	NYSE	KBH	Tue, Mar 16, 2004	39.70	39.95	38.78	39.63
2974	NYSE	KBH	Mon, Mar 15, 2004	39.03	39.60	38.77	39.08
2973	NYSE	KBH	Fri, Mar 12, 2004	38.50	38.87	37.92	38.87
2972	NYSE	KBH	Thu, Mar 11, 2004	38.24	38.95	37.80	38.16
2971	NYSE	KBH	Wed, Mar 10, 2004	39.50	39.88	38.06	38.24
2970	NYSE	KBH	Tue, Mar 9, 2004	39.23	39.49	38.65	39.14
2969	NYSE	KBH	Mon, Mar 8, 2004	39.36	39.85	38.90	39.19
2968	NYSE	KBH	Fri, Mar 5, 2004	39.00	40.00	39.00	39.36
2967	NYSE	KBH	Thu, Mar 4, 2004	37.60	38.75	37.48	38.60
2966	NYSE	KBH	Wed, Mar 3, 2004	37.88	37.88	37.08	37.75
2965	NYSE	KBH	Tue, Mar 2, 2004	38.50	38.53	37.52	38.10
2964	NYSE	KBH	Mon, Mar 1, 2004	37.38	38.25	37.01	38.24
2963	NYSE	KBH	Fri, Feb 27, 2004	35.38	36.42	35.38	36.18
2962	NYSE	KBH	Thu, Feb 26, 2004	33.98	35.24	33.82	35.23
2961	NYSE	KBH	Wed, Feb 25, 2004	33.80	34.25	33.06	34.17
2960	NYSE	KBH	Tue, Feb 24, 2004	33.55	34.05	33.51	33.69
2959	NYSE	KBH	Mon, Feb 23, 2004	34.25	34.32	33.51	33.54
2958	NYSE	KBH	Fri, Feb 20, 2004	34.76	35.22	33.86	33.86
2957	NYSE	KBH	Thu, Feb 19, 2004	35.10	35.20	34.70	34.76
2956	NYSE	KBH	Wed, Feb 18, 2004	35.20	35.30	34.68	34.79
2955	NYSE	KBH	Tue, Feb 17, 2004	35.00	35.75	34.91	35.30
2954	NYSE	KBH	Fri, Feb 13, 2004	35.00	35.20	34.57	34.60
2953	NYSE	KBH	Thu, Feb 12, 2004	35.05	35.25	34.71	34.78
2952	NYSE	KBH	Wed, Feb 11, 2004	34.13	35.26	33.71	35.08
2951	NYSE	KBH	Tue, Feb 10, 2004	34.25	34.38	33.78	34.15
2950	NYSE	KBH	Mon, Feb 9, 2004	34.81	35.05	34.20	34.35
2949	NYSE	KBH	Fri, Feb 6, 2004	33.83	35.00	33.83	34.94
2948	NYSE	KBH	Thu, Feb 5, 2004	33.43	34.13	33.10	33.50
2947	NYSE	KBH	Wed, Feb 4, 2004	34.25	34.31	33.62	33.66
2946	NYSE	KBH	Tue, Feb 3, 2004	34.23	34.99	34.10	34.51
2945	NYSE	KBH	Mon, Feb 2, 2004	34.13	34.42	33.51	34.31
2944	NYSE	KBH	Fri, Jan 30, 2004	33.45	34.09	33.35	33.77
2943	NYSE	KBH	Thu, Jan 29, 2004	33.03	33.55	32.27	33.53
2942	NYSE	KBH	Wed, Jan 28, 2004	35.45	35.46	33.15	33.28
2941	NYSE	KBH	Tue, Jan 27, 2004	35.31	35.68	35.19	35.58
2940	NYSE	KBH	Mon, Jan 26, 2004	35.45	35.57	35.03	35.26
2939	NYSE	KBH	Fri, Jan 23, 2004	35.80	36.08	35.23	35.45
2938	NYSE	KBH	Thu, Jan 22, 2004	36.00	36.18	35.36	35.75
2937	NYSE	KBH	Wed, Jan 21, 2004	34.50	35.57	34.50	35.45
2936	NYSE	KBH	Tue, Jan 20, 2004	34.45	34.50	33.23	33.91
2935	NYSE	KBH	Fri, Jan 16, 2004	34.50	34.59	34.18	34.42
2934	NYSE	KBH	Thu, Jan 15, 2004	33.98	34.62	33.62	34.24
2933	NYSE	KBH	Wed, Jan 14, 2004	33.25	33.80	33.20	33.64
2932	NYSE	KBH	Tue, Jan 13, 2004	33.23	33.55	32.33	32.98
2931	NYSE	KBH	Mon, Jan 12, 2004	33.71	34.02	32.75	33.14
2930	NYSE	KBH	Fri, Jan 9, 2004	33.43	34.50	33.43	33.61
2929	NYSE	KBH	Thu, Jan 8, 2004	34.49	34.49	32.23	33.16
2928	NYSE	KBH	Wed, Jan 7, 2004	34.85	34.90	33.70	34.57
2927	NYSE	KBH	Tue, Jan 6, 2004	34.38	35.07	34.33	34.95
2926	NYSE	KBH	Mon, Jan 5, 2004	35.27	35.35	33.52	34.16
2925	NYSE	KBH	Fri, Jan 2, 2004	36.26	36.45	35.00	35.27
2924	NYSE	KBH	Wed, Dec 31, 2003	36.50	36.70	36.08	36.26
2923	NYSE	KBH	Tue, Dec 30, 2003	36.95	36.98	36.31	36.50
2922	NYSE	KBH	Mon, Dec 29, 2003	37.23	37.30	36.74	36.94
2921	NYSE	KBH	Fri, Dec 26, 2003	36.97	37.48	36.94	37.23
2920	NYSE	KBH	Wed, Dec 24, 2003	37.05	37.05	36.42	36.82
2919	NYSE	KBH	Tue, Dec 23, 2003	36.53	37.20	36.36	37.15
2918	NYSE	KBH	Mon, Dec 22, 2003	35.68	36.50	35.47	36.41
2917	NYSE	KBH	Fri, Dec 19, 2003	34.05	35.11	33.91	35.00
2916	NYSE	KBH	Thu, Dec 18, 2003	33.13	33.85	32.96	33.59
2915	NYSE	KBH	Wed, Dec 17, 2003	33.06	33.57	32.80	33.00
2914	NYSE	KBH	Tue, Dec 16, 2003	32.95	33.33	32.05	32.91
2913	NYSE	KBH	Mon, Dec 15, 2003	33.60	33.70	32.85	32.95
2912	NYSE	KBH	Fri, Dec 12, 2003	33.35	33.67	33.25	33.38
2911	NYSE	KBH	Thu, Dec 11, 2003	33.00	33.45	32.96	33.24
2910	NYSE	KBH	Wed, Dec 10, 2003	34.21	34.22	32.14	32.56
2909	NYSE	KBH	Tue, Dec 9, 2003	35.12	35.12	34.17	34.21
2908	NYSE	KBH	Mon, Dec 8, 2003	33.95	35.13	33.95	35.12
2907	NYSE	KBH	Fri, Dec 5, 2003	33.75	34.31	33.71	33.92
2906	NYSE	KBH	Thu, Dec 4, 2003	34.31	34.65	33.53	33.86
2905	NYSE	KBH	Wed, Dec 3, 2003	34.94	35.08	34.32	34.41
2904	NYSE	KBH	Tue, Dec 2, 2003	35.10	35.14	34.55	34.94
2903	NYSE	KBH	Mon, Dec 1, 2003	34.56	35.24	34.56	35.12
2902	NYSE	KBH	Fri, Nov 28, 2003	34.48	34.58	34.39	34.44
2901	NYSE	KBH	Wed, Nov 26, 2003	34.66	34.66	34.02	34.32
2900	NYSE	KBH	Tue, Nov 25, 2003	34.58	34.80	33.94	34.66
2899	NYSE	KBH	Mon, Nov 24, 2003	34.05	34.76	33.99	34.50
2898	NYSE	KBH	Fri, Nov 21, 2003	33.79	34.30	33.58	34.05
2897	NYSE	KBH	Thu, Nov 20, 2003	33.38	33.80	33.19	33.48
2896	NYSE	KBH	Wed, Nov 19, 2003	33.68	33.94	33.15	33.50
2895	NYSE	KBH	Tue, Nov 18, 2003	33.90	34.30	33.43	33.43
2894	NYSE	KBH	Mon, Nov 17, 2003	33.81	33.86	33.20	33.80
2893	NYSE	KBH	Fri, Nov 14, 2003	34.50	34.60	33.83	33.93
2892	NYSE	KBH	Thu, Nov 13, 2003	34.37	34.60	34.00	34.50
2891	NYSE	KBH	Wed, Nov 12, 2003	33.88	34.45	33.88	34.37
2890	NYSE	KBH	Tue, Nov 11, 2003	33.19	34.03	33.19	33.78
2889	NYSE	KBH	Mon, Nov 10, 2003	34.18	34.20	33.16	33.19
2888	NYSE	KBH	Fri, Nov 7, 2003	35.64	35.64	33.64	34.00
2887	NYSE	KBH	Thu, Nov 6, 2003	35.63	35.93	35.32	35.68
2886	NYSE	KBH	Wed, Nov 5, 2003	34.83	35.91	34.51	35.87
2885	NYSE	KBH	Tue, Nov 4, 2003	34.63	34.96	34.44	34.79
2884	NYSE	KBH	Mon, Nov 3, 2003	34.37	34.86	34.37	34.63
2883	NYSE	KBH	Fri, Oct 31, 2003	34.33	34.55	34.13	34.25
2882	NYSE	KBH	Thu, Oct 30, 2003	34.76	34.85	34.01	34.30
2881	NYSE	KBH	Wed, Oct 29, 2003	33.93	34.68	33.75	34.63
2880	NYSE	KBH	Tue, Oct 28, 2003	33.80	34.05	33.31	34.05
2879	NYSE	KBH	Mon, Oct 27, 2003	33.24	34.16	33.20	33.62
2878	NYSE	KBH	Fri, Oct 24, 2003	33.60	33.63	32.88	33.24
2877	NYSE	KBH	Thu, Oct 23, 2003	33.08	34.15	32.88	33.72
2876	NYSE	KBH	Wed, Oct 22, 2003	33.25	33.50	32.01	33.08
2875	NYSE	KBH	Tue, Oct 21, 2003	32.91	33.28	32.50	33.25
2874	NYSE	KBH	Mon, Oct 20, 2003	32.50	33.08	32.50	32.91
2873	NYSE	KBH	Fri, Oct 17, 2003	33.05	33.05	32.46	32.62
2872	NYSE	KBH	Thu, Oct 16, 2003	32.88	33.36	32.80	32.92
2871	NYSE	KBH	Wed, Oct 15, 2003	34.00	34.00	32.68	32.80
2870	NYSE	KBH	Tue, Oct 14, 2003	33.88	34.04	33.20	34.00
2869	NYSE	KBH	Mon, Oct 13, 2003	33.15	33.90	33.15	33.88
2868	NYSE	KBH	Fri, Oct 10, 2003	33.35	33.50	32.85	33.15
2867	NYSE	KBH	Thu, Oct 9, 2003	32.98	33.50	32.61	33.34
2866	NYSE	KBH	Wed, Oct 8, 2003	32.33	33.20	32.18	32.98
2865	NYSE	KBH	Tue, Oct 7, 2003	32.60	32.60	31.94	32.36
2864	NYSE	KBH	Mon, Oct 6, 2003	31.70	32.73	31.66	32.60
2863	NYSE	KBH	Fri, Oct 3, 2003	31.91	31.91	31.05	31.70
2862	NYSE	KBH	Thu, Oct 2, 2003	32.11	32.19	31.50	31.91
2861	NYSE	KBH	Wed, Oct 1, 2003	29.83	32.10	29.55	32.10
2860	NYSE	KBH	Tue, Sep 30, 2003	29.25	30.19	29.12	29.83
2859	NYSE	KBH	Mon, Sep 29, 2003	29.00	29.41	28.96	29.37
2858	NYSE	KBH	Fri, Sep 26, 2003	29.03	29.43	28.79	28.90
2857	NYSE	KBH	Thu, Sep 25, 2003	29.13	29.79	28.86	29.05
2856	NYSE	KBH	Wed, Sep 24, 2003	29.25	29.78	28.96	28.96
2855	NYSE	KBH	Tue, Sep 23, 2003	28.73	29.20	28.39	29.20
2854	NYSE	KBH	Mon, Sep 22, 2003	29.46	29.46	28.32	28.43
2853	NYSE	KBH	Fri, Sep 19, 2003	29.75	29.75	29.36	29.45
2852	NYSE	KBH	Thu, Sep 18, 2003	29.21	29.83	28.83	29.81
2851	NYSE	KBH	Wed, Sep 17, 2003	28.06	30.13	28.06	29.03
2850	NYSE	KBH	Tue, Sep 16, 2003	28.80	29.81	28.56	29.75
2849	NYSE	KBH	Mon, Sep 15, 2003	27.95	28.85	27.95	28.80
2848	NYSE	KBH	Fri, Sep 12, 2003	27.44	28.05	27.16	27.95
2847	NYSE	KBH	Thu, Sep 11, 2003	27.30	27.66	26.94	27.45
2846	NYSE	KBH	Wed, Sep 10, 2003	28.33	28.40	27.05	27.11
2845	NYSE	KBH	Tue, Sep 9, 2003	29.30	29.42	28.45	28.76
2844	NYSE	KBH	Mon, Sep 8, 2003	29.70	29.76	29.32	29.60
2843	NYSE	KBH	Fri, Sep 5, 2003	30.01	30.20	29.37	29.49
2842	NYSE	KBH	Thu, Sep 4, 2003	30.01	30.26	29.63	30.00
2841	NYSE	KBH	Wed, Sep 3, 2003	29.04	30.10	28.70	30.01
2840	NYSE	KBH	Tue, Sep 2, 2003	28.61	28.87	28.33	28.71
2839	NYSE	KBH	Fri, Aug 29, 2003	28.53	28.80	28.49	28.61
2838	NYSE	KBH	Thu, Aug 28, 2003	28.20	28.86	28.15	28.85
2837	NYSE	KBH	Wed, Aug 27, 2003	28.60	28.60	28.16	28.16
2836	NYSE	KBH	Tue, Aug 26, 2003	28.98	28.98	28.02	28.63
2835	NYSE	KBH	Mon, Aug 25, 2003	28.75	29.10	28.56	28.84
2834	NYSE	KBH	Fri, Aug 22, 2003	29.45	29.50	28.70	28.74
2833	NYSE	KBH	Thu, Aug 21, 2003	28.79	29.39	28.78	29.33
2832	NYSE	KBH	Wed, Aug 20, 2003	28.80	29.03	28.58	28.79
2831	NYSE	KBH	Tue, Aug 19, 2003	28.63	29.23	28.58	29.05
2830	NYSE	KBH	Mon, Aug 18, 2003	28.47	28.70	28.27	28.41
2829	NYSE	KBH	Fri, Aug 15, 2003	28.23	28.60	28.18	28.47
2828	NYSE	KBH	Thu, Aug 14, 2003	28.14	28.36	27.79	28.33
2827	NYSE	KBH	Wed, Aug 13, 2003	29.03	29.03	28.10	28.14
2826	NYSE	KBH	Tue, Aug 12, 2003	28.98	29.35	28.53	29.03
2825	NYSE	KBH	Mon, Aug 11, 2003	29.45	29.51	28.59	28.98
2824	NYSE	KBH	Fri, Aug 8, 2003	29.00	29.76	29.00	29.44
2823	NYSE	KBH	Thu, Aug 7, 2003	28.64	28.84	28.20	28.84
2822	NYSE	KBH	Wed, Aug 6, 2003	27.83	28.77	27.80	28.63
2821	NYSE	KBH	Tue, Aug 5, 2003	28.14	28.48	27.49	27.58
2820	NYSE	KBH	Mon, Aug 4, 2003	27.91	28.29	27.41	28.13
2819	NYSE	KBH	Fri, Aug 1, 2003	28.18	28.38	27.54	27.92
2818	NYSE	KBH	Thu, Jul 31, 2003	28.96	29.06	28.16	28.31
2817	NYSE	KBH	Wed, Jul 30, 2003	28.58	29.06	28.37	28.96
2816	NYSE	KBH	Tue, Jul 29, 2003	28.87	29.40	28.58	28.58
2815	NYSE	KBH	Mon, Jul 28, 2003	29.20	29.30	28.64	28.87
2814	NYSE	KBH	Fri, Jul 25, 2003	29.54	29.60	28.38	29.20
2813	NYSE	KBH	Thu, Jul 24, 2003	29.50	29.98	28.90	28.96
2812	NYSE	KBH	Wed, Jul 23, 2003	29.70	29.98	29.18	29.40
2811	NYSE	KBH	Tue, Jul 22, 2003	29.23	29.65	28.70	29.61
2810	NYSE	KBH	Mon, Jul 21, 2003	29.75	30.42	29.03	29.06
2809	NYSE	KBH	Fri, Jul 18, 2003	30.00	30.07	29.27	29.88
2808	NYSE	KBH	Thu, Jul 17, 2003	30.54	30.61	29.80	29.84
2807	NYSE	KBH	Wed, Jul 16, 2003	30.60	30.97	29.98	30.54
2806	NYSE	KBH	Tue, Jul 15, 2003	32.50	32.72	30.44	30.56
2805	NYSE	KBH	Mon, Jul 14, 2003	31.97	32.62	31.97	32.34
2804	NYSE	KBH	Fri, Jul 11, 2003	31.93	31.98	31.46	31.86
2803	NYSE	KBH	Thu, Jul 10, 2003	32.40	32.53	31.63	31.89
2802	NYSE	KBH	Wed, Jul 9, 2003	32.79	33.22	32.45	32.59
2801	NYSE	KBH	Tue, Jul 8, 2003	32.85	33.30	32.53	33.25
2800	NYSE	KBH	Mon, Jul 7, 2003	32.00	32.88	31.45	32.85
2799	NYSE	KBH	Thu, Jul 3, 2003	31.58	31.95	31.29	31.58
2798	NYSE	KBH	Wed, Jul 2, 2003	31.68	32.03	31.23	31.98
2797	NYSE	KBH	Tue, Jul 1, 2003	30.93	31.56	30.25	31.50
2796	NYSE	KBH	Mon, Jun 30, 2003	32.10	32.38	30.86	30.99
2795	NYSE	KBH	Fri, Jun 27, 2003	32.45	32.75	31.61	31.66
2794	NYSE	KBH	Thu, Jun 26, 2003	31.60	32.57	31.18	32.44
2793	NYSE	KBH	Wed, Jun 25, 2003	32.47	32.65	31.35	31.36
2792	NYSE	KBH	Tue, Jun 24, 2003	32.28	33.08	31.97	32.40
2791	NYSE	KBH	Mon, Jun 23, 2003	32.13	32.70	31.59	32.31
2790	NYSE	KBH	Fri, Jun 20, 2003	34.98	34.98	32.03	32.13
2789	NYSE	KBH	Thu, Jun 19, 2003	34.68	35.32	33.70	34.98
2788	NYSE	KBH	Wed, Jun 18, 2003	35.48	35.48	34.45	34.68
2787	NYSE	KBH	Tue, Jun 17, 2003	35.68	35.78	34.94	35.47
2786	NYSE	KBH	Mon, Jun 16, 2003	34.25	35.75	34.18	35.67
2785	NYSE	KBH	Fri, Jun 13, 2003	33.51	34.44	33.50	34.19
2784	NYSE	KBH	Thu, Jun 12, 2003	33.62	33.78	32.41	33.50
2783	NYSE	KBH	Wed, Jun 11, 2003	31.25	33.63	31.18	33.51
2782	NYSE	KBH	Tue, Jun 10, 2003	30.55	31.14	30.48	30.95
2781	NYSE	KBH	Mon, Jun 9, 2003	31.18	31.18	30.19	30.22
2780	NYSE	KBH	Fri, Jun 6, 2003	32.70	32.85	31.32	31.32
2779	NYSE	KBH	Thu, Jun 5, 2003	31.54	32.52	30.73	32.46
2778	NYSE	KBH	Wed, Jun 4, 2003	30.55	31.62	30.51	31.54
2777	NYSE	KBH	Tue, Jun 3, 2003	31.10	31.20	30.35	30.48
2776	NYSE	KBH	Mon, Jun 2, 2003	31.26	31.90	30.93	31.03
2775	NYSE	KBH	Fri, May 30, 2003	29.98	31.30	29.71	31.25
2774	NYSE	KBH	Thu, May 29, 2003	30.16	31.35	29.82	29.98
2773	NYSE	KBH	Wed, May 28, 2003	28.80	30.20	28.80	30.16
2772	NYSE	KBH	Tue, May 27, 2003	28.65	29.09	28.44	28.64
2771	NYSE	KBH	Fri, May 23, 2003	27.68	29.75	27.68	28.67
2770	NYSE	KBH	Thu, May 22, 2003	25.78	27.68	25.73	27.68
2769	NYSE	KBH	Wed, May 21, 2003	25.30	25.72	25.10	25.61
2768	NYSE	KBH	Tue, May 20, 2003	25.38	25.72	25.22	25.38
2767	NYSE	KBH	Mon, May 19, 2003	25.84	25.84	25.15	25.26
2766	NYSE	KBH	Fri, May 16, 2003	25.85	26.08	25.55	25.84
2765	NYSE	KBH	Thu, May 15, 2003	25.83	26.08	25.66	26.08
2764	NYSE	KBH	Wed, May 14, 2003	26.05	26.07	25.58	25.83
2763	NYSE	KBH	Tue, May 13, 2003	26.00	26.26	25.85	26.10
2762	NYSE	KBH	Mon, May 12, 2003	25.13	26.16	25.08	26.11
2761	NYSE	KBH	Fri, May 9, 2003	25.00	25.79	24.77	25.25
2760	NYSE	KBH	Thu, May 8, 2003	24.53	25.10	24.45	24.72
2759	NYSE	KBH	Wed, May 7, 2003	23.88	24.75	23.72	24.73
2758	NYSE	KBH	Tue, May 6, 2003	24.10	24.18	23.88	23.90
2757	NYSE	KBH	Mon, May 5, 2003	24.15	24.26	23.95	24.00
2756	NYSE	KBH	Fri, May 2, 2003	23.99	24.22	23.85	24.13
2755	NYSE	KBH	Thu, May 1, 2003	24.64	24.64	23.86	23.99
2754	NYSE	KBH	Wed, Apr 30, 2003	24.52	24.83	24.22	24.64
2753	NYSE	KBH	Tue, Apr 29, 2003	24.50	24.73	24.31	24.52
2752	NYSE	KBH	Mon, Apr 28, 2003	24.03	24.63	24.03	24.50
2751	NYSE	KBH	Fri, Apr 25, 2003	24.58	24.62	23.95	23.98
2750	NYSE	KBH	Thu, Apr 24, 2003	24.83	25.07	24.54	24.58
2749	NYSE	KBH	Wed, Apr 23, 2003	24.85	25.40	24.83	24.96
2748	NYSE	KBH	Tue, Apr 22, 2003	23.83	25.08	23.67	24.85
2747	NYSE	KBH	Mon, Apr 21, 2003	23.84	23.99	23.80	23.88
2746	NYSE	KBH	Thu, Apr 17, 2003	23.60	23.94	23.60	23.79
2745	NYSE	KBH	Wed, Apr 16, 2003	24.05	24.05	23.53	23.55
2744	NYSE	KBH	Tue, Apr 15, 2003	23.52	23.82	23.42	23.65
2743	NYSE	KBH	Mon, Apr 14, 2003	23.20	23.50	23.05	23.47
2742	NYSE	KBH	Fri, Apr 11, 2003	23.55	23.63	23.15	23.30
2741	NYSE	KBH	Thu, Apr 10, 2003	23.25	23.41	23.10	23.27
2740	NYSE	KBH	Wed, Apr 9, 2003	23.35	23.58	23.17	23.25
2739	NYSE	KBH	Tue, Apr 8, 2003	23.35	23.47	22.91	23.43
2738	NYSE	KBH	Mon, Apr 7, 2003	23.30	23.77	23.20	23.30
2737	NYSE	KBH	Fri, Apr 4, 2003	23.76	23.80	23.24	23.38
2736	NYSE	KBH	Thu, Apr 3, 2003	23.88	23.94	23.58	23.76
2735	NYSE	KBH	Wed, Apr 2, 2003	23.03	23.91	23.03	23.74
2734	NYSE	KBH	Tue, Apr 1, 2003	22.73	22.88	22.15	22.83
2733	NYSE	KBH	Mon, Mar 31, 2003	22.75	23.02	22.49	22.73
2732	NYSE	KBH	Fri, Mar 28, 2003	23.13	23.25	22.97	23.02
2731	NYSE	KBH	Thu, Mar 27, 2003	23.00	23.40	22.76	23.20
2730	NYSE	KBH	Wed, Mar 26, 2003	23.55	23.55	22.92	23.25
2729	NYSE	KBH	Tue, Mar 25, 2003	23.02	23.58	22.78	23.54
2728	NYSE	KBH	Mon, Mar 24, 2003	24.32	24.32	23.30	23.37
2727	NYSE	KBH	Fri, Mar 21, 2003	23.83	24.37	23.76	24.31
2726	NYSE	KBH	Thu, Mar 20, 2003	23.56	23.83	22.98	23.67
2725	NYSE	KBH	Wed, Mar 19, 2003	23.08	23.64	23.03	23.56
2724	NYSE	KBH	Tue, Mar 18, 2003	23.28	23.28	22.78	23.00
2723	NYSE	KBH	Mon, Mar 17, 2003	22.71	23.42	22.40	23.27
2722	NYSE	KBH	Fri, Mar 14, 2003	23.13	23.25	22.65	22.75
2721	NYSE	KBH	Thu, Mar 13, 2003	22.30	22.63	21.96	22.61
2720	NYSE	KBH	Wed, Mar 12, 2003	21.61	21.92	21.54	21.90
2719	NYSE	KBH	Tue, Mar 11, 2003	21.81	22.23	21.61	21.62
2718	NYSE	KBH	Mon, Mar 10, 2003	22.26	22.26	21.70	21.76
2717	NYSE	KBH	Fri, Mar 7, 2003	21.72	22.27	21.38	22.25
2716	NYSE	KBH	Thu, Mar 6, 2003	21.93	22.01	21.21	21.72
2715	NYSE	KBH	Wed, Mar 5, 2003	22.17	22.17	21.64	21.93
2714	NYSE	KBH	Tue, Mar 4, 2003	22.69	22.78	22.12	22.18
2713	NYSE	KBH	Mon, Mar 3, 2003	23.68	23.97	23.50	23.57
2712	NYSE	KBH	Fri, Feb 28, 2003	23.68	23.68	23.18	23.45
2711	NYSE	KBH	Thu, Feb 27, 2003	24.05	24.11	23.31	23.68
2710	NYSE	KBH	Wed, Feb 26, 2003	24.25	24.30	23.85	23.88
2709	NYSE	KBH	Tue, Feb 25, 2003	23.55	24.50	23.55	24.28
2708	NYSE	KBH	Mon, Feb 24, 2003	23.76	23.86	23.51	23.63
2707	NYSE	KBH	Fri, Feb 21, 2003	23.34	23.96	23.23	23.94
2706	NYSE	KBH	Thu, Feb 20, 2003	23.53	23.56	23.17	23.21
2705	NYSE	KBH	Wed, Feb 19, 2003	23.86	23.86	23.39	23.55
2704	NYSE	KBH	Tue, Feb 18, 2003	23.00	23.94	22.96	23.85
2703	NYSE	KBH	Fri, Feb 14, 2003	22.00	23.00	22.00	22.94
2702	NYSE	KBH	Thu, Feb 13, 2003	22.69	22.80	22.08	22.20
2701	NYSE	KBH	Wed, Feb 12, 2003	23.00	23.18	22.59	22.63
2700	NYSE	KBH	Tue, Feb 11, 2003	23.00	23.30	22.95	23.00
2699	NYSE	KBH	Mon, Feb 10, 2003	22.40	22.95	22.23	22.87
2698	NYSE	KBH	Fri, Feb 7, 2003	22.78	23.80	22.21	22.21
2697	NYSE	KBH	Thu, Feb 6, 2003	23.15	23.43	22.44	22.55
2696	NYSE	KBH	Wed, Feb 5, 2003	22.67	23.33	22.66	23.11
2695	NYSE	KBH	Tue, Feb 4, 2003	22.41	22.51	22.19	22.42
2694	NYSE	KBH	Mon, Feb 3, 2003	22.44	22.95	22.44	22.54
2693	NYSE	KBH	Fri, Jan 31, 2003	22.11	22.56	22.01	22.36
2692	NYSE	KBH	Thu, Jan 30, 2003	22.86	22.89	22.00	22.14
2691	NYSE	KBH	Wed, Jan 29, 2003	22.56	22.95	22.30	22.84
2690	NYSE	KBH	Tue, Jan 28, 2003	22.44	22.75	22.22	22.65
2689	NYSE	KBH	Mon, Jan 27, 2003	22.89	23.01	22.15	22.31
2688	NYSE	KBH	Fri, Jan 24, 2003	23.40	23.41	22.98	23.01
2687	NYSE	KBH	Thu, Jan 23, 2003	23.35	23.52	22.75	23.50
2686	NYSE	KBH	Wed, Jan 22, 2003	23.23	23.65	23.05	23.10
2685	NYSE	KBH	Tue, Jan 21, 2003	23.35	23.43	22.88	23.18
2684	NYSE	KBH	Fri, Jan 17, 2003	23.32	23.32	22.88	23.05
2683	NYSE	KBH	Thu, Jan 16, 2003	22.50	23.33	22.25	23.31
2682	NYSE	KBH	Wed, Jan 15, 2003	22.27	22.36	21.86	22.05
2681	NYSE	KBH	Tue, Jan 14, 2003	22.40	22.55	22.16	22.24
2680	NYSE	KBH	Mon, Jan 13, 2003	22.93	22.93	22.39	22.40
2679	NYSE	KBH	Fri, Jan 10, 2003	22.40	22.90	22.28	22.62
2678	NYSE	KBH	Thu, Jan 9, 2003	22.45	22.83	22.41	22.62
2677	NYSE	KBH	Wed, Jan 8, 2003	22.01	22.66	21.91	22.32
2676	NYSE	KBH	Tue, Jan 7, 2003	21.80	22.11	21.59	21.91
2675	NYSE	KBH	Mon, Jan 6, 2003	22.01	22.01	21.45	21.79
2674	NYSE	KBH	Fri, Jan 3, 2003	22.85	22.85	21.90	22.01
2673	NYSE	KBH	Thu, Jan 2, 2003	21.65	22.87	21.28	22.84
2672	NYSE	KBH	Tue, Dec 31, 2002	21.37	21.50	21.02	21.43
2671	NYSE	KBH	Mon, Dec 30, 2002	21.44	21.44	20.71	21.25
2670	NYSE	KBH	Fri, Dec 27, 2002	21.90	21.90	21.35	21.44
2669	NYSE	KBH	Thu, Dec 26, 2002	21.75	22.00	21.68	21.89
2668	NYSE	KBH	Tue, Dec 24, 2002	21.81	21.91	21.64	21.74
2667	NYSE	KBH	Mon, Dec 23, 2002	22.15	22.15	21.77	21.81
2666	NYSE	KBH	Fri, Dec 20, 2002	22.05	22.37	21.98	22.14
2665	NYSE	KBH	Thu, Dec 19, 2002	21.91	22.44	21.86	21.98
2664	NYSE	KBH	Wed, Dec 18, 2002	21.70	22.06	21.54	21.93
2663	NYSE	KBH	Tue, Dec 17, 2002	21.66	21.87	21.50	21.60
2662	NYSE	KBH	Mon, Dec 16, 2002	20.60	21.54	20.60	21.54
2661	NYSE	KBH	Fri, Dec 13, 2002	20.93	20.99	20.54	20.60
2660	NYSE	KBH	Thu, Dec 12, 2002	20.60	21.25	20.43	21.11
2659	NYSE	KBH	Wed, Dec 11, 2002	20.54	20.67	19.92	20.65
2658	NYSE	KBH	Tue, Dec 10, 2002	21.02	21.02	19.82	20.54
2657	NYSE	KBH	Mon, Dec 9, 2002	21.47	21.75	20.95	21.02
2656	NYSE	KBH	Fri, Dec 6, 2002	21.05	21.74	20.77	21.52
2655	NYSE	KBH	Thu, Dec 5, 2002	21.40	21.50	20.85	21.10
2654	NYSE	KBH	Wed, Dec 4, 2002	20.77	21.33	20.66	21.13
2653	NYSE	KBH	Tue, Dec 3, 2002	21.50	21.79	20.56	20.77
2652	NYSE	KBH	Mon, Dec 2, 2002	22.60	22.86	22.18	22.42
2651	NYSE	KBH	Fri, Nov 29, 2002	22.78	22.85	22.34	22.35
2650	NYSE	KBH	Wed, Nov 27, 2002	21.90	22.85	21.90	22.75
2649	NYSE	KBH	Tue, Nov 26, 2002	22.18	22.73	21.75	21.78
2648	NYSE	KBH	Mon, Nov 25, 2002	21.70	22.35	21.53	22.29
2647	NYSE	KBH	Fri, Nov 22, 2002	22.06	22.24	21.70	21.70
2646	NYSE	KBH	Thu, Nov 21, 2002	21.83	22.25	21.83	22.10
2645	NYSE	KBH	Wed, Nov 20, 2002	21.45	21.83	20.70	21.77
2644	NYSE	KBH	Tue, Nov 19, 2002	21.70	21.74	21.26	21.45
2643	NYSE	KBH	Mon, Nov 18, 2002	22.85	22.96	21.61	21.69
2642	NYSE	KBH	Fri, Nov 15, 2002	22.15	22.80	22.08	22.75
2641	NYSE	KBH	Thu, Nov 14, 2002	21.75	22.25	21.59	22.19
2640	NYSE	KBH	Wed, Nov 13, 2002	21.25	21.83	21.03	21.35
2639	NYSE	KBH	Tue, Nov 12, 2002	21.91	21.91	21.33	21.35
2638	NYSE	KBH	Mon, Nov 11, 2002	21.65	22.03	21.44	21.73
2637	NYSE	KBH	Fri, Nov 8, 2002	22.27	22.58	21.69	21.78
2636	NYSE	KBH	Thu, Nov 7, 2002	22.50	22.73	22.03	22.23
2635	NYSE	KBH	Wed, Nov 6, 2002	23.15	24.32	22.50	23.58
2634	NYSE	KBH	Tue, Nov 5, 2002	23.63	23.64	22.98	23.15
2633	NYSE	KBH	Mon, Nov 4, 2002	23.55	24.34	23.50	23.63
2632	NYSE	KBH	Fri, Nov 1, 2002	23.56	23.57	23.11	23.38
2631	NYSE	KBH	Thu, Oct 31, 2002	22.89	23.78	22.89	23.60
2630	NYSE	KBH	Wed, Oct 30, 2002	23.30	23.61	22.68	22.89
2629	NYSE	KBH	Tue, Oct 29, 2002	23.13	23.50	22.92	23.29
2628	NYSE	KBH	Mon, Oct 28, 2002	24.45	24.45	23.02	23.13
2627	NYSE	KBH	Fri, Oct 25, 2002	24.47	24.58	23.61	24.10
2626	NYSE	KBH	Thu, Oct 24, 2002	25.20	25.43	24.39	24.47
2625	NYSE	KBH	Wed, Oct 23, 2002	24.71	25.33	24.52	25.20
2624	NYSE	KBH	Tue, Oct 22, 2002	25.51	25.55	24.40	24.76
2623	NYSE	KBH	Mon, Oct 21, 2002	24.47	25.69	24.00	25.62
2622	NYSE	KBH	Fri, Oct 18, 2002	24.98	24.98	24.19	24.47
2621	NYSE	KBH	Thu, Oct 17, 2002	24.00	25.00	23.95	24.97
2620	NYSE	KBH	Wed, Oct 16, 2002	23.38	23.50	22.64	22.80
2619	NYSE	KBH	Tue, Oct 15, 2002	22.65	23.58	22.55	23.57
2618	NYSE	KBH	Mon, Oct 14, 2002	22.24	22.52	22.03	22.13
2617	NYSE	KBH	Fri, Oct 11, 2002	21.82	23.06	21.82	22.35
2616	NYSE	KBH	Thu, Oct 10, 2002	20.93	21.92	20.60	21.82
2615	NYSE	KBH	Wed, Oct 9, 2002	21.80	21.85	20.95	21.05
2614	NYSE	KBH	Tue, Oct 8, 2002	21.95	22.65	21.15	22.34
2613	NYSE	KBH	Mon, Oct 7, 2002	22.50	22.55	21.31	21.51
2612	NYSE	KBH	Fri, Oct 4, 2002	23.66	24.25	22.10	22.54
2611	NYSE	KBH	Thu, Oct 3, 2002	24.37	24.60	23.62	23.63
2610	NYSE	KBH	Wed, Oct 2, 2002	24.98	25.73	24.67	24.81
2609	NYSE	KBH	Tue, Oct 1, 2002	24.95	25.45	23.95	25.30
2608	NYSE	KBH	Mon, Sep 30, 2002	24.33	24.79	23.56	24.42
2607	NYSE	KBH	Fri, Sep 27, 2002	25.00	25.29	24.34	24.44
2606	NYSE	KBH	Thu, Sep 26, 2002	24.55	25.45	24.41	25.18
2605	NYSE	KBH	Wed, Sep 25, 2002	23.52	24.40	23.05	24.13
2604	NYSE	KBH	Tue, Sep 24, 2002	24.26	24.28	23.48	23.52
2603	NYSE	KBH	Mon, Sep 23, 2002	24.35	24.88	23.89	24.25
2602	NYSE	KBH	Fri, Sep 20, 2002	23.45	24.39	23.45	24.35
2601	NYSE	KBH	Thu, Sep 19, 2002	24.62	24.62	23.49	23.49
2600	NYSE	KBH	Wed, Sep 18, 2002	25.30	25.63	24.90	25.12
2599	NYSE	KBH	Tue, Sep 17, 2002	26.38	26.47	25.80	25.81
2598	NYSE	KBH	Mon, Sep 16, 2002	25.75	26.50	25.60	26.12
2597	NYSE	KBH	Fri, Sep 13, 2002	25.05	25.85	24.76	25.83
2596	NYSE	KBH	Thu, Sep 12, 2002	25.58	25.58	24.91	25.05
2595	NYSE	KBH	Wed, Sep 11, 2002	25.50	25.97	25.44	25.70
2594	NYSE	KBH	Tue, Sep 10, 2002	25.68	25.70	25.12	25.38
2593	NYSE	KBH	Mon, Sep 9, 2002	24.63	25.70	24.38	25.68
2592	NYSE	KBH	Fri, Sep 6, 2002	25.00	25.19	24.15	24.63
2591	NYSE	KBH	Thu, Sep 5, 2002	23.91	24.84	23.73	24.45
2590	NYSE	KBH	Wed, Sep 4, 2002	23.00	23.99	22.85	23.91
2589	NYSE	KBH	Tue, Sep 3, 2002	23.98	23.98	22.53	22.54
2588	NYSE	KBH	Fri, Aug 30, 2002	24.07	24.72	23.88	23.98
2587	NYSE	KBH	Thu, Aug 29, 2002	24.25	24.33	23.90	24.03
2586	NYSE	KBH	Wed, Aug 28, 2002	24.79	25.13	24.50	24.63
2585	NYSE	KBH	Tue, Aug 27, 2002	25.59	25.59	24.83	24.91
2584	NYSE	KBH	Mon, Aug 26, 2002	25.20	25.63	24.75	25.59
2583	NYSE	KBH	Fri, Aug 23, 2002	25.38	25.93	25.09	25.15
2582	NYSE	KBH	Thu, Aug 22, 2002	24.79	25.73	24.73	25.73
2581	NYSE	KBH	Wed, Aug 21, 2002	25.55	25.65	24.42	24.78
2580	NYSE	KBH	Tue, Aug 20, 2002	25.70	25.70	25.13	25.35
2579	NYSE	KBH	Mon, Aug 19, 2002	25.02	25.80	25.00	25.70
2578	NYSE	KBH	Fri, Aug 16, 2002	24.38	25.12	24.00	25.00
2577	NYSE	KBH	Thu, Aug 15, 2002	23.75	24.96	23.73	24.76
2576	NYSE	KBH	Wed, Aug 14, 2002	23.00	23.45	22.53	23.44
2575	NYSE	KBH	Tue, Aug 13, 2002	23.23	23.63	22.88	23.01
2574	NYSE	KBH	Mon, Aug 12, 2002	23.45	23.46	22.88	23.33
2573	NYSE	KBH	Fri, Aug 9, 2002	23.06	23.79	22.69	23.60
2572	NYSE	KBH	Thu, Aug 8, 2002	22.13	23.12	21.76	23.11
2571	NYSE	KBH	Wed, Aug 7, 2002	22.88	22.93	21.63	22.24
2570	NYSE	KBH	Tue, Aug 6, 2002	21.25	22.50	21.25	22.17
2569	NYSE	KBH	Mon, Aug 5, 2002	20.94	21.50	20.51	21.01
2568	NYSE	KBH	Fri, Aug 2, 2002	22.70	22.71	20.65	20.93
2567	NYSE	KBH	Thu, Aug 1, 2002	22.80	23.18	22.03	22.75
2566	NYSE	KBH	Wed, Jul 31, 2002	23.75	24.00	22.82	23.11
2565	NYSE	KBH	Tue, Jul 30, 2002	23.70	24.42	23.15	23.65
2564	NYSE	KBH	Mon, Jul 29, 2002	22.33	24.05	22.33	23.90
2563	NYSE	KBH	Fri, Jul 26, 2002	22.18	22.60	21.43	21.82
2562	NYSE	KBH	Thu, Jul 25, 2002	22.39	23.27	21.03	22.17
2561	NYSE	KBH	Wed, Jul 24, 2002	21.03	22.48	20.35	22.38
2560	NYSE	KBH	Tue, Jul 23, 2002	20.48	21.52	20.43	21.28
2559	NYSE	KBH	Mon, Jul 22, 2002	21.48	22.10	20.04	20.19
2558	NYSE	KBH	Fri, Jul 19, 2002	22.53	23.22	21.42	21.48
2557	NYSE	KBH	Thu, Jul 18, 2002	22.93	23.78	22.63	22.81
2556	NYSE	KBH	Wed, Jul 17, 2002	23.13	23.98	21.95	22.93
2555	NYSE	KBH	Tue, Jul 16, 2002	24.23	24.23	22.59	22.78
2554	NYSE	KBH	Mon, Jul 15, 2002	24.05	24.50	22.86	24.35
2553	NYSE	KBH	Fri, Jul 12, 2002	24.86	24.93	23.90	24.28
2552	NYSE	KBH	Thu, Jul 11, 2002	24.95	25.20	24.11	24.73
2551	NYSE	KBH	Wed, Jul 10, 2002	26.01	26.20	24.82	24.84
2550	NYSE	KBH	Tue, Jul 9, 2002	26.04	26.78	25.87	26.00
2549	NYSE	KBH	Mon, Jul 8, 2002	26.05	26.20	25.61	25.98
2548	NYSE	KBH	Fri, Jul 5, 2002	25.40	26.15	25.15	25.95
2547	NYSE	KBH	Wed, Jul 3, 2002	24.78	25.15	23.80	25.10
2546	NYSE	KBH	Tue, Jul 2, 2002	26.25	26.25	24.67	24.92
2545	NYSE	KBH	Mon, Jul 1, 2002	26.10	26.45	25.97	26.25
2544	NYSE	KBH	Fri, Jun 28, 2002	25.58	26.44	25.50	25.76
2543	NYSE	KBH	Thu, Jun 27, 2002	26.08	26.35	25.18	25.55
2542	NYSE	KBH	Wed, Jun 26, 2002	25.25	25.86	24.91	25.82
2541	NYSE	KBH	Tue, Jun 25, 2002	26.88	27.20	25.03	25.25
2540	NYSE	KBH	Mon, Jun 24, 2002	26.10	26.60	25.50	26.32
2539	NYSE	KBH	Fri, Jun 21, 2002	26.30	26.39	25.72	26.06
2538	NYSE	KBH	Thu, Jun 20, 2002	25.38	26.00	25.36	25.86
2537	NYSE	KBH	Wed, Jun 19, 2002	24.95	25.92	24.60	25.17
2536	NYSE	KBH	Tue, Jun 18, 2002	24.47	25.08	24.38	24.69
2535	NYSE	KBH	Mon, Jun 17, 2002	23.40	24.49	23.40	24.19
2534	NYSE	KBH	Fri, Jun 14, 2002	23.52	23.65	22.75	23.30
2533	NYSE	KBH	Thu, Jun 13, 2002	24.73	24.73	23.41	23.52
2532	NYSE	KBH	Wed, Jun 12, 2002	24.85	25.44	24.53	24.73
2531	NYSE	KBH	Tue, Jun 11, 2002	25.00	25.49	24.96	24.99
2530	NYSE	KBH	Mon, Jun 10, 2002	25.38	25.65	25.01	25.11
2529	NYSE	KBH	Fri, Jun 7, 2002	24.75	25.80	24.38	25.31
2528	NYSE	KBH	Thu, Jun 6, 2002	24.68	25.40	24.60	24.84
2527	NYSE	KBH	Wed, Jun 5, 2002	24.20	24.82	24.20	24.68
2526	NYSE	KBH	Tue, Jun 4, 2002	24.73	24.90	24.01	24.20
2525	NYSE	KBH	Mon, Jun 3, 2002	25.75	25.75	24.96	25.01
2524	NYSE	KBH	Fri, May 31, 2002	25.39	26.09	25.39	25.77
2523	NYSE	KBH	Thu, May 30, 2002	25.57	25.94	25.13	25.39
2522	NYSE	KBH	Wed, May 29, 2002	26.28	26.48	25.63	25.69
2521	NYSE	KBH	Tue, May 28, 2002	26.31	26.50	25.87	26.08
2520	NYSE	KBH	Fri, May 24, 2002	25.92	26.45	25.74	26.30
2519	NYSE	KBH	Thu, May 23, 2002	25.04	25.98	24.79	25.92
2518	NYSE	KBH	Wed, May 22, 2002	25.21	25.60	24.82	25.04
2517	NYSE	KBH	Tue, May 21, 2002	25.89	25.89	25.15	25.20
2516	NYSE	KBH	Mon, May 20, 2002	25.88	26.23	25.73	25.88
2515	NYSE	KBH	Fri, May 17, 2002	25.26	25.89	25.16	25.88
2514	NYSE	KBH	Thu, May 16, 2002	25.70	25.78	25.00	25.25
2513	NYSE	KBH	Wed, May 15, 2002	26.35	26.50	25.94	25.95
2512	NYSE	KBH	Tue, May 14, 2002	25.22	26.63	25.05	26.45
2511	NYSE	KBH	Mon, May 13, 2002	25.50	25.72	25.05	25.47
2510	NYSE	KBH	Fri, May 10, 2002	25.73	25.74	25.15	25.20
2509	NYSE	KBH	Thu, May 9, 2002	25.88	26.25	25.57	25.77
2508	NYSE	KBH	Wed, May 8, 2002	26.30	26.56	25.45	25.88
2507	NYSE	KBH	Tue, May 7, 2002	25.65	26.43	25.65	26.13
2506	NYSE	KBH	Mon, May 6, 2002	26.25	26.80	25.58	25.58
2505	NYSE	KBH	Fri, May 3, 2002	26.00	26.48	25.85	26.44
2504	NYSE	KBH	Thu, May 2, 2002	25.30	26.22	25.11	26.22
2503	NYSE	KBH	Wed, May 1, 2002	24.93	25.91	24.77	25.78
2502	NYSE	KBH	Tue, Apr 30, 2002	24.93	25.48	24.86	24.93
2501	NYSE	KBH	Mon, Apr 29, 2002	24.35	25.30	24.35	24.80
2500	NYSE	KBH	Fri, Apr 26, 2002	24.90	25.10	24.05	24.35
2499	NYSE	KBH	Thu, Apr 25, 2002	24.70	25.20	24.48	24.97
2498	NYSE	KBH	Wed, Apr 24, 2002	25.20	25.63	24.75	24.88
2497	NYSE	KBH	Tue, Apr 23, 2002	24.50	25.55	24.09	25.17
2496	NYSE	KBH	Mon, Apr 22, 2002	23.34	24.44	23.32	24.44
2495	NYSE	KBH	Fri, Apr 19, 2002	22.93	23.25	22.93	23.21
2494	NYSE	KBH	Thu, Apr 18, 2002	23.03	23.28	22.65	22.89
2493	NYSE	KBH	Wed, Apr 17, 2002	23.28	23.49	22.95	23.11
2492	NYSE	KBH	Tue, Apr 16, 2002	22.63	23.05	22.53	23.03
2491	NYSE	KBH	Mon, Apr 15, 2002	23.03	23.46	22.85	23.09
2490	NYSE	KBH	Fri, Apr 12, 2002	22.80	23.47	22.70	23.43
2489	NYSE	KBH	Thu, Apr 11, 2002	22.95	23.38	22.71	22.82
2488	NYSE	KBH	Wed, Apr 10, 2002	23.21	23.65	22.76	23.10
2487	NYSE	KBH	Tue, Apr 9, 2002	23.00	23.42	22.50	23.20
2486	NYSE	KBH	Mon, Apr 8, 2002	21.79	23.10	21.50	22.88
2485	NYSE	KBH	Fri, Apr 5, 2002	21.80	22.30	21.65	22.03
2484	NYSE	KBH	Thu, Apr 4, 2002	21.80	22.03	21.40	21.73
2483	NYSE	KBH	Wed, Apr 3, 2002	21.40	21.95	21.35	21.80
2482	NYSE	KBH	Tue, Apr 2, 2002	21.28	21.74	20.86	21.25
2481	NYSE	KBH	Mon, Apr 1, 2002	21.70	21.70	20.93	21.39
2480	NYSE	KBH	Thu, Mar 28, 2002	21.99	22.19	21.38	21.70
2479	NYSE	KBH	Wed, Mar 27, 2002	22.50	22.50	21.66	21.99
2478	NYSE	KBH	Tue, Mar 26, 2002	21.03	22.25	21.03	22.20
2477	NYSE	KBH	Mon, Mar 25, 2002	22.25	22.35	20.89	20.90
2476	NYSE	KBH	Fri, Mar 22, 2002	20.55	21.82	20.18	21.63
2475	NYSE	KBH	Thu, Mar 21, 2002	20.73	21.23	19.66	20.25
2474	NYSE	KBH	Wed, Mar 20, 2002	21.58	21.70	20.61	20.73
2473	NYSE	KBH	Tue, Mar 19, 2002	20.93	21.63	20.40	21.23
2472	NYSE	KBH	Mon, Mar 18, 2002	21.40	21.60	20.58	20.88
2471	NYSE	KBH	Fri, Mar 15, 2002	21.58	21.58	21.00	21.37
2470	NYSE	KBH	Thu, Mar 14, 2002	22.25	22.33	21.60	21.60
2469	NYSE	KBH	Wed, Mar 13, 2002	22.53	23.00	22.25	22.25
2468	NYSE	KBH	Tue, Mar 12, 2002	22.03	22.89	21.81	22.64
2467	NYSE	KBH	Mon, Mar 11, 2002	21.99	22.62	21.50	22.37
2466	NYSE	KBH	Fri, Mar 8, 2002	22.63	22.75	21.65	21.99
2465	NYSE	KBH	Thu, Mar 7, 2002	22.74	22.98	22.00	22.24
2464	NYSE	KBH	Wed, Mar 6, 2002	21.98	22.93	21.72	22.61
2463	NYSE	KBH	Tue, Mar 5, 2002	22.10	22.75	21.75	21.93
2462	NYSE	KBH	Mon, Mar 4, 2002	22.60	23.36	22.18	22.60
2461	NYSE	KBH	Fri, Mar 1, 2002	21.70	22.35	21.48	22.28
2460	NYSE	KBH	Thu, Feb 28, 2002	21.60	22.17	21.45	21.83
2459	NYSE	KBH	Wed, Feb 27, 2002	21.40	22.16	20.84	21.48
2458	NYSE	KBH	Tue, Feb 26, 2002	21.53	22.00	21.35	21.40
2457	NYSE	KBH	Mon, Feb 25, 2002	20.13	21.04	20.05	20.92
2456	NYSE	KBH	Fri, Feb 22, 2002	20.25	20.26	19.68	20.03
2455	NYSE	KBH	Thu, Feb 21, 2002	19.98	20.74	19.71	20.35
2454	NYSE	KBH	Wed, Feb 20, 2002	20.37	20.48	19.44	20.10
2453	NYSE	KBH	Tue, Feb 19, 2002	20.75	20.98	20.25	20.36
2452	NYSE	KBH	Fri, Feb 15, 2002	20.85	20.93	20.55	20.65
2451	NYSE	KBH	Thu, Feb 14, 2002	20.76	21.16	20.76	20.85
2450	NYSE	KBH	Wed, Feb 13, 2002	20.84	21.22	20.64	20.75
2449	NYSE	KBH	Tue, Feb 12, 2002	20.50	20.98	20.42	20.84
2448	NYSE	KBH	Mon, Feb 11, 2002	19.98	20.71	19.81	20.57
2447	NYSE	KBH	Fri, Feb 8, 2002	19.85	20.22	19.64	19.85
2446	NYSE	KBH	Thu, Feb 7, 2002	20.38	20.50	19.78	19.84
2445	NYSE	KBH	Wed, Feb 6, 2002	20.95	21.25	20.38	20.38
2444	NYSE	KBH	Tue, Feb 5, 2002	21.40	21.41	20.65	21.07
2443	NYSE	KBH	Mon, Feb 4, 2002	21.13	21.63	21.03	21.52
2442	NYSE	KBH	Fri, Feb 1, 2002	21.50	21.67	20.95	21.24
2441	NYSE	KBH	Thu, Jan 31, 2002	21.64	21.83	21.27	21.53
2440	NYSE	KBH	Wed, Jan 30, 2002	21.50	21.76	21.10	21.64
2439	NYSE	KBH	Tue, Jan 29, 2002	21.35	21.80	21.00	21.43
2438	NYSE	KBH	Mon, Jan 28, 2002	20.70	21.23	20.67	21.23
2437	NYSE	KBH	Fri, Jan 25, 2002	20.49	20.91	20.49	20.72
2436	NYSE	KBH	Thu, Jan 24, 2002	20.46	20.66	20.25	20.54
2435	NYSE	KBH	Wed, Jan 23, 2002	20.38	20.38	19.36	19.95
2434	NYSE	KBH	Tue, Jan 22, 2002	20.23	20.47	20.00	20.14
2433	NYSE	KBH	Fri, Jan 18, 2002	19.63	19.82	19.41	19.76
2432	NYSE	KBH	Thu, Jan 17, 2002	19.36	19.63	19.28	19.63
2431	NYSE	KBH	Wed, Jan 16, 2002	19.45	19.56	19.03	19.28
2430	NYSE	KBH	Tue, Jan 15, 2002	19.13	19.50	19.09	19.45
2429	NYSE	KBH	Mon, Jan 14, 2002	18.99	19.33	18.57	19.13
2428	NYSE	KBH	Fri, Jan 11, 2002	19.35	19.35	18.58	18.85
2427	NYSE	KBH	Thu, Jan 10, 2002	19.80	20.08	19.06	19.30
2426	NYSE	KBH	Wed, Jan 9, 2002	19.60	19.97	19.45	19.51
2425	NYSE	KBH	Tue, Jan 8, 2002	19.53	19.55	19.18	19.23
2424	NYSE	KBH	Mon, Jan 7, 2002	19.56	19.77	19.38	19.48
2423	NYSE	KBH	Fri, Jan 4, 2002	19.65	19.81	19.10	19.51
2422	NYSE	KBH	Thu, Jan 3, 2002	19.50	20.43	19.33	19.57
2421	NYSE	KBH	Wed, Jan 2, 2002	19.90	20.05	19.29	19.80
2420	NYSE	KBH	Mon, Dec 31, 2001	20.49	20.49	19.81	20.05
2419	NYSE	KBH	Fri, Dec 28, 2001	20.30	20.58	20.26	20.49
2418	NYSE	KBH	Thu, Dec 27, 2001	20.55	20.59	20.06	20.25
2417	NYSE	KBH	Wed, Dec 26, 2001	20.40	20.72	20.21	20.45
2416	NYSE	KBH	Mon, Dec 24, 2001	19.67	20.37	19.63	20.24
2415	NYSE	KBH	Fri, Dec 21, 2001	20.03	20.25	19.13	19.50
2414	NYSE	KBH	Thu, Dec 20, 2001	20.13	20.59	19.80	19.96
2413	NYSE	KBH	Wed, Dec 19, 2001	19.60	20.49	19.55	20.38
2412	NYSE	KBH	Tue, Dec 18, 2001	19.98	20.50	19.65	19.82
2411	NYSE	KBH	Mon, Dec 17, 2001	19.26	19.86	19.16	19.53
2410	NYSE	KBH	Fri, Dec 14, 2001	18.85	19.36	18.75	19.13
2409	NYSE	KBH	Thu, Dec 13, 2001	18.90	19.50	18.51	18.90
2408	NYSE	KBH	Wed, Dec 12, 2001	18.13	19.36	18.13	18.91
2407	NYSE	KBH	Tue, Dec 11, 2001	17.78	18.05	17.78	17.98
2406	NYSE	KBH	Mon, Dec 10, 2001	18.00	18.15	17.55	17.87
2405	NYSE	KBH	Fri, Dec 7, 2001	17.94	18.28	17.84	18.09
2404	NYSE	KBH	Thu, Dec 6, 2001	18.14	18.48	18.00	18.13
2403	NYSE	KBH	Wed, Dec 5, 2001	17.35	18.50	17.33	18.30
2402	NYSE	KBH	Tue, Dec 4, 2001	16.70	17.12	16.70	17.09
2401	NYSE	KBH	Mon, Dec 3, 2001	16.69	16.99	16.40	16.69
2400	NYSE	KBH	Fri, Nov 30, 2001	16.18	16.97	16.18	16.81
2399	NYSE	KBH	Thu, Nov 29, 2001	15.69	15.97	15.40	15.90
2398	NYSE	KBH	Wed, Nov 28, 2001	15.60	15.72	15.52	15.68
2397	NYSE	KBH	Tue, Nov 27, 2001	15.83	15.85	15.38	15.66
2396	NYSE	KBH	Mon, Nov 26, 2001	16.03	16.08	15.77	15.83
2395	NYSE	KBH	Fri, Nov 23, 2001	15.78	16.15	15.55	16.07
2394	NYSE	KBH	Wed, Nov 21, 2001	15.65	15.87	15.15	15.85
2393	NYSE	KBH	Tue, Nov 20, 2001	16.10	16.21	15.58	15.64
2392	NYSE	KBH	Mon, Nov 19, 2001	16.38	16.47	15.53	16.31
2391	NYSE	KBH	Fri, Nov 16, 2001	16.15	16.38	15.86	16.25
2390	NYSE	KBH	Thu, Nov 15, 2001	16.63	16.65	15.93	16.13
2389	NYSE	KBH	Wed, Nov 14, 2001	17.07	17.25	16.75	17.03
2388	NYSE	KBH	Tue, Nov 13, 2001	16.54	17.05	16.54	16.98
2387	NYSE	KBH	Mon, Nov 12, 2001	15.13	16.32	15.11	16.31
2386	NYSE	KBH	Fri, Nov 9, 2001	15.94	15.94	15.45	15.56
2385	NYSE	KBH	Thu, Nov 8, 2001	16.60	16.84	15.94	15.98
2384	NYSE	KBH	Wed, Nov 7, 2001	15.71	16.74	15.71	16.41
2383	NYSE	KBH	Tue, Nov 6, 2001	15.56	15.97	15.39	15.84
2382	NYSE	KBH	Mon, Nov 5, 2001	15.45	16.10	15.45	15.68
2381	NYSE	KBH	Fri, Nov 2, 2001	15.72	15.90	15.35	15.45
2380	NYSE	KBH	Thu, Nov 1, 2001	14.75	15.88	14.64	15.72
2379	NYSE	KBH	Wed, Oct 31, 2001	13.99	14.90	13.99	14.78
2378	NYSE	KBH	Tue, Oct 30, 2001	14.57	14.65	13.83	13.95
2377	NYSE	KBH	Mon, Oct 29, 2001	15.29	15.29	14.30	14.47
2376	NYSE	KBH	Fri, Oct 26, 2001	14.60	15.31	14.60	15.18
2375	NYSE	KBH	Thu, Oct 25, 2001	14.65	14.76	14.00	14.71
2374	NYSE	KBH	Wed, Oct 24, 2001	14.58	14.88	14.48	14.58
2373	NYSE	KBH	Tue, Oct 23, 2001	14.71	15.03	14.60	14.69
2372	NYSE	KBH	Mon, Oct 22, 2001	14.60	14.75	14.23	14.59
2371	NYSE	KBH	Fri, Oct 19, 2001	14.15	14.80	13.75	14.60
2370	NYSE	KBH	Thu, Oct 18, 2001	14.62	14.62	14.16	14.25
2369	NYSE	KBH	Wed, Oct 17, 2001	15.48	15.83	14.50	14.62
2368	NYSE	KBH	Tue, Oct 16, 2001	15.83	16.15	15.21	15.27
2367	NYSE	KBH	Mon, Oct 15, 2001	15.50	15.90	15.30	15.68
2366	NYSE	KBH	Fri, Oct 12, 2001	16.50	16.83	15.95	15.99
2365	NYSE	KBH	Thu, Oct 11, 2001	16.17	17.00	16.15	16.95
2364	NYSE	KBH	Wed, Oct 10, 2001	15.10	16.18	14.96	16.17
2363	NYSE	KBH	Tue, Oct 9, 2001	14.92	15.16	14.70	15.02
2362	NYSE	KBH	Mon, Oct 8, 2001	15.19	15.19	14.80	14.92
2361	NYSE	KBH	Fri, Oct 5, 2001	15.00	15.20	14.71	15.19
2360	NYSE	KBH	Thu, Oct 4, 2001	15.42	15.42	14.75	14.86
2359	NYSE	KBH	Wed, Oct 3, 2001	13.85	15.25	13.68	15.23
2358	NYSE	KBH	Tue, Oct 2, 2001	13.97	14.25	13.88	14.18
2357	NYSE	KBH	Mon, Oct 1, 2001	14.21	14.21	13.73	13.97
2356	NYSE	KBH	Fri, Sep 28, 2001	14.12	14.50	14.08	14.21
2355	NYSE	KBH	Thu, Sep 27, 2001	13.94	14.10	13.18	13.99
2354	NYSE	KBH	Wed, Sep 26, 2001	13.98	14.11	13.65	14.08
2353	NYSE	KBH	Tue, Sep 25, 2001	13.77	14.38	13.52	13.99
2352	NYSE	KBH	Mon, Sep 24, 2001	13.09	13.90	13.09	13.64
2351	NYSE	KBH	Fri, Sep 21, 2001	12.63	12.92	12.34	12.75
2350	NYSE	KBH	Thu, Sep 20, 2001	13.71	13.72	12.70	13.20
2349	NYSE	KBH	Wed, Sep 19, 2001	13.85	14.38	12.95	13.71
2348	NYSE	KBH	Tue, Sep 18, 2001	13.60	14.00	13.29	13.75
2347	NYSE	KBH	Mon, Sep 17, 2001	13.00	14.00	13.00	13.34
2346	NYSE	KBH	Mon, Sep 10, 2001	14.98	15.33	14.71	14.76
2345	NYSE	KBH	Fri, Sep 7, 2001	15.75	15.75	14.88	15.20
2344	NYSE	KBH	Thu, Sep 6, 2001	16.45	16.46	16.02	16.08
2343	NYSE	KBH	Wed, Sep 5, 2001	17.00	17.05	16.12	16.48
2342	NYSE	KBH	Tue, Sep 4, 2001	16.28	16.68	15.97	16.65
2341	NYSE	KBH	Fri, Aug 31, 2001	15.81	16.38	15.76	16.19
2340	NYSE	KBH	Thu, Aug 30, 2001	15.57	16.08	15.57	15.81
2339	NYSE	KBH	Wed, Aug 29, 2001	14.83	15.75	14.75	15.57
2338	NYSE	KBH	Tue, Aug 28, 2001	14.51	14.93	14.29	14.70
2337	NYSE	KBH	Mon, Aug 27, 2001	14.95	15.10	14.60	14.65
2336	NYSE	KBH	Fri, Aug 24, 2001	14.28	15.00	14.26	14.87
2335	NYSE	KBH	Thu, Aug 23, 2001	13.80	14.35	13.80	14.22
2334	NYSE	KBH	Wed, Aug 22, 2001	13.63	13.75	13.26	13.58
2333	NYSE	KBH	Tue, Aug 21, 2001	13.60	13.95	13.53	13.56
2332	NYSE	KBH	Mon, Aug 20, 2001	13.95	13.95	13.41	13.71
2331	NYSE	KBH	Fri, Aug 17, 2001	13.76	14.03	13.63	13.98
2330	NYSE	KBH	Thu, Aug 16, 2001	13.75	14.34	13.75	14.10
2329	NYSE	KBH	Wed, Aug 15, 2001	13.76	13.93	13.65	13.68
2328	NYSE	KBH	Tue, Aug 14, 2001	13.69	13.95	13.45	13.89
2327	NYSE	KBH	Mon, Aug 13, 2001	14.30	14.30	13.13	13.68
2326	NYSE	KBH	Fri, Aug 10, 2001	14.15	14.77	14.13	14.48
2325	NYSE	KBH	Thu, Aug 9, 2001	13.90	14.40	13.84	14.29
2324	NYSE	KBH	Wed, Aug 8, 2001	14.11	14.90	13.93	13.93
2323	NYSE	KBH	Tue, Aug 7, 2001	14.55	14.55	14.08	14.14
2322	NYSE	KBH	Mon, Aug 6, 2001	15.45	15.45	14.35	14.48
2321	NYSE	KBH	Fri, Aug 3, 2001	15.75	15.75	15.35	15.60
2320	NYSE	KBH	Thu, Aug 2, 2001	16.18	16.25	15.66	15.75
2319	NYSE	KBH	Wed, Aug 1, 2001	16.38	16.57	16.03	16.05
2318	NYSE	KBH	Tue, Jul 31, 2001	16.20	17.00	16.09	16.30
2317	NYSE	KBH	Mon, Jul 30, 2001	15.95	16.25	15.78	16.08
2316	NYSE	KBH	Fri, Jul 27, 2001	16.25	16.31	15.76	15.91
2315	NYSE	KBH	Thu, Jul 26, 2001	16.00	16.36	15.76	16.23
2314	NYSE	KBH	Wed, Jul 25, 2001	16.13	16.38	15.53	15.99
2313	NYSE	KBH	Tue, Jul 24, 2001	17.00	17.25	16.06	16.23
2312	NYSE	KBH	Mon, Jul 23, 2001	17.33	17.43	16.51	16.52
2311	NYSE	KBH	Fri, Jul 20, 2001	18.00	18.05	17.18	17.19
2310	NYSE	KBH	Thu, Jul 19, 2001	17.13	18.10	17.00	17.95
2309	NYSE	KBH	Wed, Jul 18, 2001	16.25	16.75	16.25	16.74
2308	NYSE	KBH	Tue, Jul 17, 2001	16.20	16.38	16.01	16.15
2307	NYSE	KBH	Mon, Jul 16, 2001	16.40	16.60	16.32	16.33
2306	NYSE	KBH	Fri, Jul 13, 2001	16.28	16.48	16.23	16.41
2305	NYSE	KBH	Thu, Jul 12, 2001	15.90	16.40	15.81	16.38
2304	NYSE	KBH	Wed, Jul 11, 2001	15.45	15.75	15.41	15.71
2303	NYSE	KBH	Tue, Jul 10, 2001	15.58	15.85	15.50	15.57
2302	NYSE	KBH	Mon, Jul 9, 2001	15.35	15.60	15.06	15.58
2301	NYSE	KBH	Fri, Jul 6, 2001	15.46	15.52	14.91	15.20
2300	NYSE	KBH	Thu, Jul 5, 2001	15.79	15.79	15.25	15.39
2299	NYSE	KBH	Tue, Jul 3, 2001	15.48	15.85	15.40	15.79
2298	NYSE	KBH	Mon, Jul 2, 2001	15.08	15.62	14.91	15.55
2297	NYSE	KBH	Fri, Jun 29, 2001	15.20	15.36	14.92	15.09
2296	NYSE	KBH	Thu, Jun 28, 2001	15.30	15.43	15.05	15.15
2295	NYSE	KBH	Wed, Jun 27, 2001	14.73	15.25	14.73	15.15
2294	NYSE	KBH	Tue, Jun 26, 2001	15.00	15.10	14.09	14.70
2293	NYSE	KBH	Mon, Jun 25, 2001	14.06	14.41	14.00	14.38
2292	NYSE	KBH	Fri, Jun 22, 2001	14.63	14.70	13.98	14.06
2291	NYSE	KBH	Thu, Jun 21, 2001	14.09	14.65	13.93	14.63
2290	NYSE	KBH	Wed, Jun 20, 2001	13.25	14.18	13.25	14.10
2289	NYSE	KBH	Tue, Jun 19, 2001	13.25	13.45	13.00	13.08
2288	NYSE	KBH	Mon, Jun 18, 2001	13.09	13.25	12.90	13.03
2287	NYSE	KBH	Fri, Jun 15, 2001	12.55	12.95	12.53	12.92
2286	NYSE	KBH	Thu, Jun 14, 2001	12.95	13.01	12.71	12.73
2285	NYSE	KBH	Wed, Jun 13, 2001	13.05	13.20	12.98	13.04
2284	NYSE	KBH	Tue, Jun 12, 2001	13.40	13.41	12.91	13.05
2283	NYSE	KBH	Mon, Jun 11, 2001	13.75	13.90	13.35	13.51
2282	NYSE	KBH	Fri, Jun 8, 2001	13.76	13.94	13.59	13.85
2281	NYSE	KBH	Thu, Jun 7, 2001	12.95	13.70	12.95	13.56
2280	NYSE	KBH	Wed, Jun 6, 2001	12.97	13.14	12.73	13.00
2279	NYSE	KBH	Tue, Jun 5, 2001	13.33	13.45	13.13	13.18
2278	NYSE	KBH	Mon, Jun 4, 2001	13.46	13.48	13.01	13.18
2277	NYSE	KBH	Fri, Jun 1, 2001	12.88	13.36	12.67	13.21
2276	NYSE	KBH	Thu, May 31, 2001	12.70	13.24	12.69	12.71
2275	NYSE	KBH	Wed, May 30, 2001	12.50	12.85	12.50	12.60
2274	NYSE	KBH	Tue, May 29, 2001	12.75	12.85	12.42	12.45
2273	NYSE	KBH	Fri, May 25, 2001	13.10	13.20	12.75	12.75
2272	NYSE	KBH	Thu, May 24, 2001	13.10	13.52	12.95	13.01
2271	NYSE	KBH	Wed, May 23, 2001	13.49	13.54	12.93	12.98
2270	NYSE	KBH	Tue, May 22, 2001	13.70	13.75	13.28	13.48
2269	NYSE	KBH	Mon, May 21, 2001	14.20	14.23	13.49	13.65
2268	NYSE	KBH	Fri, May 18, 2001	14.25	14.29	14.17	14.20
2267	NYSE	KBH	Thu, May 17, 2001	14.48	14.48	14.05	14.25
2266	NYSE	KBH	Wed, May 16, 2001	14.50	14.59	14.13	14.48
2265	NYSE	KBH	Tue, May 15, 2001	14.69	15.07	14.61	14.88
2264	NYSE	KBH	Mon, May 14, 2001	14.63	14.63	14.33	14.53
2263	NYSE	KBH	Fri, May 11, 2001	15.20	15.35	14.58	14.63
2262	NYSE	KBH	Thu, May 10, 2001	15.09	15.39	15.09	15.25
2261	NYSE	KBH	Wed, May 9, 2001	15.02	15.15	14.91	14.96
2260	NYSE	KBH	Tue, May 8, 2001	15.25	15.46	14.69	15.34
2259	NYSE	KBH	Mon, May 7, 2001	14.75	15.61	14.74	15.07
2258	NYSE	KBH	Fri, May 4, 2001	14.32	14.80	13.93	14.75
2257	NYSE	KBH	Thu, May 3, 2001	14.75	14.78	14.13	14.31
2256	NYSE	KBH	Wed, May 2, 2001	15.05	15.18	14.75	15.00
2255	NYSE	KBH	Tue, May 1, 2001	15.25	15.40	14.63	14.94
2254	NYSE	KBH	Mon, Apr 30, 2001	15.69	15.80	15.05	15.11
2253	NYSE	KBH	Fri, Apr 27, 2001	15.83	15.85	15.15	15.57
2252	NYSE	KBH	Thu, Apr 26, 2001	15.60	15.95	15.41	15.66
2251	NYSE	KBH	Wed, Apr 25, 2001	14.63	16.00	14.60	15.56
2250	NYSE	KBH	Tue, Apr 24, 2001	14.38	15.13	14.10	14.62
2249	NYSE	KBH	Mon, Apr 23, 2001	14.50	14.55	14.05	14.27
2248	NYSE	KBH	Fri, Apr 20, 2001	14.68	14.80	14.30	14.44
2247	NYSE	KBH	Thu, Apr 19, 2001	14.35	14.80	14.08	14.58
2246	NYSE	KBH	Wed, Apr 18, 2001	14.00	14.55	13.48	14.48
2245	NYSE	KBH	Tue, Apr 17, 2001	14.36	14.36	13.98	14.17
2244	NYSE	KBH	Mon, Apr 16, 2001	14.03	14.45	13.96	14.36
2243	NYSE	KBH	Thu, Apr 12, 2001	14.30	14.56	13.40	13.93
2242	NYSE	KBH	Wed, Apr 11, 2001	14.66	14.74	14.25	14.28
2241	NYSE	KBH	Tue, Apr 10, 2001	14.50	14.87	14.40	14.50
2240	NYSE	KBH	Mon, Apr 9, 2001	13.48	14.13	13.26	14.07
2239	NYSE	KBH	Fri, Apr 6, 2001	14.25	14.25	13.25	13.29
2238	NYSE	KBH	Thu, Apr 5, 2001	14.58	15.18	14.16	14.24
2237	NYSE	KBH	Wed, Apr 4, 2001	15.17	15.38	14.90	14.99
2236	NYSE	KBH	Tue, Apr 3, 2001	15.72	15.72	14.90	15.05
2235	NYSE	KBH	Mon, Apr 2, 2001	16.32	16.40	15.57	15.71
2234	NYSE	KBH	Fri, Mar 30, 2001	16.49	16.60	15.98	16.32
2233	NYSE	KBH	Thu, Mar 29, 2001	15.83	16.38	15.45	16.24
2232	NYSE	KBH	Wed, Mar 28, 2001	15.65	16.11	15.35	15.83
2231	NYSE	KBH	Tue, Mar 27, 2001	15.65	15.86	15.33	15.85
2230	NYSE	KBH	Mon, Mar 26, 2001	14.97	15.68	14.91	15.51
2229	NYSE	KBH	Fri, Mar 23, 2001	14.60	14.99	14.60	14.85
2228	NYSE	KBH	Thu, Mar 22, 2001	14.95	14.96	13.90	14.40
2227	NYSE	KBH	Wed, Mar 21, 2001	14.08	14.98	14.00	14.50
2226	NYSE	KBH	Tue, Mar 20, 2001	13.63	14.20	13.55	13.88
2225	NYSE	KBH	Mon, Mar 19, 2001	13.28	13.55	13.28	13.53
2224	NYSE	KBH	Fri, Mar 16, 2001	13.62	13.74	13.10	13.14
2223	NYSE	KBH	Thu, Mar 15, 2001	13.58	13.78	13.26	13.75
2222	NYSE	KBH	Wed, Mar 14, 2001	13.50	13.50	13.13	13.15
2221	NYSE	KBH	Tue, Mar 13, 2001	13.78	13.86	13.25	13.73
2220	NYSE	KBH	Mon, Mar 12, 2001	14.43	14.43	13.59	13.61
2219	NYSE	KBH	Fri, Mar 9, 2001	14.83	14.83	14.31	14.31
2218	NYSE	KBH	Thu, Mar 8, 2001	14.85	15.05	14.65	14.98
2217	NYSE	KBH	Wed, Mar 7, 2001	14.75	14.78	14.20	14.61
2216	NYSE	KBH	Tue, Mar 6, 2001	14.45	14.88	14.43	14.74
2215	NYSE	KBH	Mon, Mar 5, 2001	14.43	14.58	14.11	14.33
2214	NYSE	KBH	Fri, Mar 2, 2001	13.48	14.20	13.48	13.95
2213	NYSE	KBH	Thu, Mar 1, 2001	14.30	14.38	13.58	13.61
2212	NYSE	KBH	Wed, Feb 28, 2001	14.15	14.28	13.83	13.98
2211	NYSE	KBH	Tue, Feb 27, 2001	14.88	14.88	13.77	14.04
2210	NYSE	KBH	Mon, Feb 26, 2001	13.75	14.23	13.68	14.10
2209	NYSE	KBH	Fri, Feb 23, 2001	13.08	13.53	12.75	13.44
2208	NYSE	KBH	Thu, Feb 22, 2001	14.48	14.83	13.25	13.49
2207	NYSE	KBH	Wed, Feb 21, 2001	14.84	15.03	14.38	14.40
2206	NYSE	KBH	Tue, Feb 20, 2001	15.30	15.50	14.75	14.83
2205	NYSE	KBH	Fri, Feb 16, 2001	15.75	15.75	15.11	15.29
2204	NYSE	KBH	Thu, Feb 15, 2001	15.53	16.14	15.52	15.70
2203	NYSE	KBH	Wed, Feb 14, 2001	16.16	16.16	15.50	15.74
2202	NYSE	KBH	Tue, Feb 13, 2001	15.93	16.63	15.80	16.03
2201	NYSE	KBH	Mon, Feb 12, 2001	14.38	15.75	14.38	15.49
2200	NYSE	KBH	Fri, Feb 9, 2001	16.05	16.11	15.15	15.40
2199	NYSE	KBH	Thu, Feb 8, 2001	16.78	16.78	15.84	16.02
2198	NYSE	KBH	Wed, Feb 7, 2001	17.05	17.08	16.70	16.76
2197	NYSE	KBH	Tue, Feb 6, 2001	16.87	17.23	16.70	17.06
2196	NYSE	KBH	Mon, Feb 5, 2001	16.25	16.73	16.13	16.48
2195	NYSE	KBH	Fri, Feb 2, 2001	16.25	16.42	16.05	16.13
2194	NYSE	KBH	Thu, Feb 1, 2001	16.38	16.43	16.01	16.30
2193	NYSE	KBH	Wed, Jan 31, 2001	16.00	16.38	15.91	16.01
2192	NYSE	KBH	Tue, Jan 30, 2001	15.50	15.90	15.28	15.90
2191	NYSE	KBH	Mon, Jan 29, 2001	15.58	15.90	15.27	15.62
2190	NYSE	KBH	Fri, Jan 26, 2001	16.06	16.13	15.50	15.56
2189	NYSE	KBH	Thu, Jan 25, 2001	15.84	16.94	15.78	16.31
2188	NYSE	KBH	Wed, Jan 24, 2001	15.47	16.13	15.47	15.84
2187	NYSE	KBH	Tue, Jan 23, 2001	14.94	15.75	14.94	15.53
2186	NYSE	KBH	Mon, Jan 22, 2001	16.25	16.25	14.88	15.00
2185	NYSE	KBH	Fri, Jan 19, 2001	17.19	17.25	15.69	16.34
2184	NYSE	KBH	Thu, Jan 18, 2001	17.47	17.50	17.06	17.31
2183	NYSE	KBH	Wed, Jan 17, 2001	17.22	17.59	17.22	17.44
2182	NYSE	KBH	Tue, Jan 16, 2001	17.00	17.56	16.94	17.19
2181	NYSE	KBH	Fri, Jan 12, 2001	17.44	17.47	16.81	17.00
2180	NYSE	KBH	Thu, Jan 11, 2001	17.50	17.75	17.16	17.19
2179	NYSE	KBH	Wed, Jan 10, 2001	16.91	17.31	16.78	17.22
2178	NYSE	KBH	Tue, Jan 9, 2001	16.47	17.16	16.47	16.91
2177	NYSE	KBH	Mon, Jan 8, 2001	17.00	17.19	16.25	16.44
2176	NYSE	KBH	Fri, Jan 5, 2001	17.91	17.97	16.88	17.25
2175	NYSE	KBH	Thu, Jan 4, 2001	18.50	18.63	17.44	17.47
2174	NYSE	KBH	Wed, Jan 3, 2001	15.88	17.56	15.88	17.56
2173	NYSE	KBH	Tue, Jan 2, 2001	16.44	16.75	15.63	15.72
2172	NYSE	KBH	Fri, Dec 29, 2000	17.38	17.47	16.78	16.84
2171	NYSE	KBH	Thu, Dec 28, 2000	16.50	17.34	16.41	17.25
2170	NYSE	KBH	Wed, Dec 27, 2000	16.69	16.72	16.13	16.50
2169	NYSE	KBH	Tue, Dec 26, 2000	16.41	16.94	16.19	16.75
2168	NYSE	KBH	Fri, Dec 22, 2000	15.50	16.16	15.47	16.09
2167	NYSE	KBH	Thu, Dec 21, 2000	15.69	15.69	15.22	15.41
2166	NYSE	KBH	Wed, Dec 20, 2000	16.75	16.75	15.22	15.53
2165	NYSE	KBH	Tue, Dec 19, 2000	17.50	17.56	16.72	16.75
2164	NYSE	KBH	Mon, Dec 18, 2000	17.44	17.88	17.34	17.72
2163	NYSE	KBH	Fri, Dec 15, 2000	17.94	17.94	17.34	17.41
2162	NYSE	KBH	Thu, Dec 14, 2000	18.16	18.16	16.91	17.31
2161	NYSE	KBH	Wed, Dec 13, 2000	18.75	18.84	17.97	18.22
2160	NYSE	KBH	Tue, Dec 12, 2000	18.53	19.16	18.25	18.53
2159	NYSE	KBH	Mon, Dec 11, 2000	17.50	18.81	17.44	18.50
2158	NYSE	KBH	Fri, Dec 8, 2000	16.97	17.63	16.97	17.31
2157	NYSE	KBH	Thu, Dec 7, 2000	16.75	17.41	16.75	16.97
2156	NYSE	KBH	Wed, Dec 6, 2000	17.50	17.50	16.63	16.63
2155	NYSE	KBH	Tue, Dec 5, 2000	16.00	17.72	15.97	17.50
2154	NYSE	KBH	Mon, Dec 4, 2000	15.94	15.94	15.50	15.66
2153	NYSE	KBH	Fri, Dec 1, 2000	15.69	15.97	15.69	15.91
2152	NYSE	KBH	Thu, Nov 30, 2000	15.81	15.88	15.19	15.69
2151	NYSE	KBH	Wed, Nov 29, 2000	15.81	15.97	15.63	15.81
2150	NYSE	KBH	Tue, Nov 28, 2000	16.25	16.25	15.91	15.91
2149	NYSE	KBH	Mon, Nov 27, 2000	15.91	16.28	15.88	16.19
2148	NYSE	KBH	Fri, Nov 24, 2000	15.38	15.84	15.38	15.78
2147	NYSE	KBH	Wed, Nov 22, 2000	15.69	15.69	15.38	15.44
2146	NYSE	KBH	Tue, Nov 21, 2000	15.53	15.91	15.47	15.81
2145	NYSE	KBH	Mon, Nov 20, 2000	15.84	15.84	15.22	15.28
2144	NYSE	KBH	Fri, Nov 17, 2000	15.88	16.31	15.81	15.88
2143	NYSE	KBH	Thu, Nov 16, 2000	16.00	16.00	15.75	15.81
2142	NYSE	KBH	Wed, Nov 15, 2000	15.66	16.09	15.63	16.06
2141	NYSE	KBH	Tue, Nov 14, 2000	15.28	15.84	15.28	15.59
2140	NYSE	KBH	Mon, Nov 13, 2000	15.31	15.47	15.13	15.34
2139	NYSE	KBH	Fri, Nov 10, 2000	15.44	15.47	14.91	14.97
2138	NYSE	KBH	Thu, Nov 9, 2000	15.94	15.94	15.47	15.66
2137	NYSE	KBH	Wed, Nov 8, 2000	15.91	16.28	15.78	16.00
2136	NYSE	KBH	Tue, Nov 7, 2000	15.97	15.97	15.44	15.84
2135	NYSE	KBH	Mon, Nov 6, 2000	15.97	16.41	15.81	15.97
2134	NYSE	KBH	Fri, Nov 3, 2000	15.56	16.09	15.56	15.78
2133	NYSE	KBH	Thu, Nov 2, 2000	15.16	15.88	15.16	15.59
2132	NYSE	KBH	Wed, Nov 1, 2000	14.91	15.19	14.59	15.03
2131	NYSE	KBH	Tue, Oct 31, 2000	14.47	14.91	14.25	14.88
2130	NYSE	KBH	Mon, Oct 30, 2000	13.91	14.44	13.75	14.41
2129	NYSE	KBH	Fri, Oct 27, 2000	13.56	13.81	13.34	13.81
2128	NYSE	KBH	Thu, Oct 26, 2000	13.16	13.56	13.16	13.56
2127	NYSE	KBH	Wed, Oct 25, 2000	13.13	13.31	13.03	13.22
2126	NYSE	KBH	Tue, Oct 24, 2000	12.75	13.34	12.56	13.25
2125	NYSE	KBH	Mon, Oct 23, 2000	13.06	13.09	12.66	12.66
2124	NYSE	KBH	Fri, Oct 20, 2000	12.88	13.09	12.81	12.97
2123	NYSE	KBH	Thu, Oct 19, 2000	12.63	13.00	12.59	12.88
2122	NYSE	KBH	Wed, Oct 18, 2000	13.00	13.00	12.50	12.53
2121	NYSE	KBH	Tue, Oct 17, 2000	13.31	13.31	12.88	12.97
2120	NYSE	KBH	Mon, Oct 16, 2000	12.50	13.47	12.28	13.28
2119	NYSE	KBH	Fri, Oct 13, 2000	12.63	12.66	12.38	12.50
2118	NYSE	KBH	Thu, Oct 12, 2000	13.28	13.28	12.53	12.75
2117	NYSE	KBH	Wed, Oct 11, 2000	13.50	13.94	13.28	13.28
2116	NYSE	KBH	Tue, Oct 10, 2000	14.38	14.38	13.69	13.75
2115	NYSE	KBH	Mon, Oct 9, 2000	13.91	14.56	13.91	14.28
2114	NYSE	KBH	Fri, Oct 6, 2000	14.06	14.53	13.78	13.78
2113	NYSE	KBH	Thu, Oct 5, 2000	14.75	14.78	13.78	13.94
2112	NYSE	KBH	Wed, Oct 4, 2000	14.50	14.84	14.41	14.78
2111	NYSE	KBH	Tue, Oct 3, 2000	13.75	14.59	13.75	14.38
2110	NYSE	KBH	Mon, Oct 2, 2000	13.69	13.81	13.50	13.75
2109	NYSE	KBH	Fri, Sep 29, 2000	13.38	14.03	13.28	13.47
2108	NYSE	KBH	Thu, Sep 28, 2000	13.44	13.53	13.03	13.44
2107	NYSE	KBH	Wed, Sep 27, 2000	13.38	13.88	13.38	13.66
2106	NYSE	KBH	Tue, Sep 26, 2000	13.38	13.41	13.13	13.31
2105	NYSE	KBH	Mon, Sep 25, 2000	13.13	13.50	13.06	13.28
2104	NYSE	KBH	Fri, Sep 22, 2000	12.56	12.81	12.34	12.78
2103	NYSE	KBH	Thu, Sep 21, 2000	12.78	12.81	12.50	12.69
2102	NYSE	KBH	Wed, Sep 20, 2000	12.59	12.97	12.59	12.75
2101	NYSE	KBH	Tue, Sep 19, 2000	12.44	12.59	11.97	12.59
2100	NYSE	KBH	Mon, Sep 18, 2000	13.28	13.31	12.16	12.34
2099	NYSE	KBH	Fri, Sep 15, 2000	13.38	13.50	13.19	13.31
2098	NYSE	KBH	Thu, Sep 14, 2000	13.75	13.94	13.38	13.56
2097	NYSE	KBH	Wed, Sep 13, 2000	13.16	13.47	13.13	13.17
2096	NYSE	KBH	Tue, Sep 12, 2000	13.03	13.16	12.69	13.09
2095	NYSE	KBH	Mon, Sep 11, 2000	12.53	13.06	12.53	12.81
2094	NYSE	KBH	Fri, Sep 8, 2000	12.38	12.66	12.31	12.41
2093	NYSE	KBH	Thu, Sep 7, 2000	12.56	12.78	12.28	12.44
2092	NYSE	KBH	Wed, Sep 6, 2000	12.31	12.66	12.31	12.42
2091	NYSE	KBH	Tue, Sep 5, 2000	12.41	12.50	12.22	12.30
2090	NYSE	KBH	Fri, Sep 1, 2000	12.28	12.38	12.16	12.28
2089	NYSE	KBH	Thu, Aug 31, 2000	11.75	12.50	11.75	12.41
2088	NYSE	KBH	Wed, Aug 30, 2000	11.56	11.81	11.56	11.75
2087	NYSE	KBH	Tue, Aug 29, 2000	10.97	11.59	10.94	11.53
2086	NYSE	KBH	Mon, Aug 28, 2000	11.19	11.38	11.00	11.09
2085	NYSE	KBH	Fri, Aug 25, 2000	10.91	11.38	10.91	11.09
2084	NYSE	KBH	Thu, Aug 24, 2000	10.78	11.19	10.78	11.03
2083	NYSE	KBH	Wed, Aug 23, 2000	11.34	11.34	10.91	10.91
2082	NYSE	KBH	Tue, Aug 22, 2000	11.69	11.69	11.25	11.34
2081	NYSE	KBH	Mon, Aug 21, 2000	11.34	11.94	11.34	11.66
2080	NYSE	KBH	Fri, Aug 18, 2000	11.50	11.50	11.22	11.28
2079	NYSE	KBH	Thu, Aug 17, 2000	11.47	11.50	11.38	11.47
2078	NYSE	KBH	Wed, Aug 16, 2000	11.63	11.66	11.19	11.41
2077	NYSE	KBH	Tue, Aug 15, 2000	12.00	12.00	11.63	11.66
2076	NYSE	KBH	Mon, Aug 14, 2000	12.38	12.69	12.00	12.06
2075	NYSE	KBH	Fri, Aug 11, 2000	11.81	12.31	11.66	12.28
2074	NYSE	KBH	Thu, Aug 10, 2000	11.75	11.81	11.50	11.56
2073	NYSE	KBH	Wed, Aug 9, 2000	12.19	12.53	11.78	11.81
2072	NYSE	KBH	Tue, Aug 8, 2000	11.38	12.31	11.25	12.19
2071	NYSE	KBH	Mon, Aug 7, 2000	10.44	11.75	10.34	11.38
2070	NYSE	KBH	Fri, Aug 4, 2000	9.81	10.13	9.66	10.06
2069	NYSE	KBH	Thu, Aug 3, 2000	9.94	9.94	9.78	9.88
2068	NYSE	KBH	Wed, Aug 2, 2000	9.91	9.94	9.81	9.91
2067	NYSE	KBH	Tue, Aug 1, 2000	9.84	10.06	9.75	9.94
2066	NYSE	KBH	Mon, Jul 31, 2000	9.47	9.84	9.47	9.78
2065	NYSE	KBH	Fri, Jul 28, 2000	9.97	10.00	9.47	9.47
2064	NYSE	KBH	Thu, Jul 27, 2000	9.97	10.00	9.81	9.94
2063	NYSE	KBH	Wed, Jul 26, 2000	9.94	10.00	9.84	9.94
2062	NYSE	KBH	Tue, Jul 25, 2000	9.84	9.94	9.75	9.94
2061	NYSE	KBH	Mon, Jul 24, 2000	9.75	9.78	9.41	9.75
2060	NYSE	KBH	Fri, Jul 21, 2000	9.97	10.00	9.75	9.81
2059	NYSE	KBH	Thu, Jul 20, 2000	9.81	10.00	9.78	9.94
2058	NYSE	KBH	Wed, Jul 19, 2000	10.03	10.06	9.72	9.75
2057	NYSE	KBH	Tue, Jul 18, 2000	10.06	10.09	9.91	9.97
2056	NYSE	KBH	Mon, Jul 17, 2000	10.13	10.19	10.13	10.16
2055	NYSE	KBH	Fri, Jul 14, 2000	10.09	10.25	10.06	10.13
2054	NYSE	KBH	Thu, Jul 13, 2000	10.41	10.41	10.06	10.16
2053	NYSE	KBH	Wed, Jul 12, 2000	10.25	10.39	10.13	10.34
2052	NYSE	KBH	Tue, Jul 11, 2000	10.00	10.31	9.94	10.22
2051	NYSE	KBH	Mon, Jul 10, 2000	10.13	10.13	9.94	10.00
2050	NYSE	KBH	Fri, Jul 7, 2000	10.25	10.28	10.09	10.28
2049	NYSE	KBH	Thu, Jul 6, 2000	10.28	10.28	9.94	10.13
2048	NYSE	KBH	Wed, Jul 5, 2000	9.97	10.25	9.78	10.22
2047	NYSE	KBH	Mon, Jul 3, 2000	9.88	10.00	9.81	9.91
2046	NYSE	KBH	Fri, Jun 30, 2000	9.78	9.97	9.72	9.90
2045	NYSE	KBH	Thu, Jun 29, 2000	9.50	9.94	9.47	9.81
2044	NYSE	KBH	Wed, Jun 28, 2000	9.50	9.53	9.31	9.51
2043	NYSE	KBH	Tue, Jun 27, 2000	9.50	9.78	9.41	9.53
2042	NYSE	KBH	Mon, Jun 26, 2000	9.41	9.59	9.38	9.44
2041	NYSE	KBH	Fri, Jun 23, 2000	9.50	9.66	9.38	9.44
2040	NYSE	KBH	Thu, Jun 22, 2000	9.75	9.78	9.50	9.56
2039	NYSE	KBH	Wed, Jun 21, 2000	9.63	9.69	9.50	9.56
2038	NYSE	KBH	Tue, Jun 20, 2000	9.75	9.78	9.47	9.59
2037	NYSE	KBH	Mon, Jun 19, 2000	9.91	9.97	9.72	9.81
2036	NYSE	KBH	Fri, Jun 16, 2000	10.00	10.00	9.78	9.86
2035	NYSE	KBH	Thu, Jun 15, 2000	9.66	10.03	9.66	9.97
2034	NYSE	KBH	Wed, Jun 14, 2000	9.91	9.97	9.50	9.59
2033	NYSE	KBH	Tue, Jun 13, 2000	9.69	10.09	9.69	10.03
2032	NYSE	KBH	Mon, Jun 12, 2000	9.75	9.78	9.63	9.69
2031	NYSE	KBH	Fri, Jun 9, 2000	9.69	9.84	9.59	9.78
2030	NYSE	KBH	Thu, Jun 8, 2000	9.44	9.50	9.31	9.38
2029	NYSE	KBH	Wed, Jun 7, 2000	9.50	9.50	9.19	9.22
2028	NYSE	KBH	Tue, Jun 6, 2000	9.38	9.59	9.31	9.56
2027	NYSE	KBH	Mon, Jun 5, 2000	9.50	9.53	9.19	9.38
2026	NYSE	KBH	Fri, Jun 2, 2000	9.00	9.72	9.00	9.69
2025	NYSE	KBH	Thu, Jun 1, 2000	8.63	8.66	8.47	8.59
2024	NYSE	KBH	Wed, May 31, 2000	8.72	8.94	8.59	8.69
2023	NYSE	KBH	Tue, May 30, 2000	8.56	8.75	8.53	8.72
2022	NYSE	KBH	Fri, May 26, 2000	8.69	8.75	8.41	8.44
2021	NYSE	KBH	Thu, May 25, 2000	8.63	8.75	8.56	8.63
2020	NYSE	KBH	Wed, May 24, 2000	8.78	8.94	8.53	8.63
2019	NYSE	KBH	Tue, May 23, 2000	8.81	8.94	8.72	8.72
2018	NYSE	KBH	Mon, May 22, 2000	8.97	9.00	8.69	8.75
2017	NYSE	KBH	Fri, May 19, 2000	9.16	9.16	8.88	8.94
2016	NYSE	KBH	Thu, May 18, 2000	9.38	9.47	9.16	9.16
2015	NYSE	KBH	Wed, May 17, 2000	9.50	9.50	9.31	9.31
2014	NYSE	KBH	Tue, May 16, 2000	9.44	9.63	9.38	9.63
2013	NYSE	KBH	Mon, May 15, 2000	9.53	9.53	9.28	9.38
2012	NYSE	KBH	Fri, May 12, 2000	9.31	9.78	9.31	9.50
2011	NYSE	KBH	Thu, May 11, 2000	9.16	9.50	9.16	9.44
2010	NYSE	KBH	Wed, May 10, 2000	9.41	9.41	9.09	9.19
2009	NYSE	KBH	Tue, May 9, 2000	9.31	9.50	9.28	9.38
2008	NYSE	KBH	Mon, May 8, 2000	9.56	9.56	9.31	9.44
2007	NYSE	KBH	Fri, May 5, 2000	9.41	9.56	9.41	9.50
2006	NYSE	KBH	Thu, May 4, 2000	9.44	9.59	9.31	9.47
2005	NYSE	KBH	Wed, May 3, 2000	9.56	9.59	9.44	9.47
2004	NYSE	KBH	Tue, May 2, 2000	9.75	9.78	9.53	9.59
2003	NYSE	KBH	Mon, May 1, 2000	9.50	9.88	9.50	9.81
2002	NYSE	KBH	Fri, Apr 28, 2000	9.63	9.66	9.38	9.63
2001	NYSE	KBH	Thu, Apr 27, 2000	9.84	9.84	9.19	9.66
2000	NYSE	KBH	Wed, Apr 26, 2000	9.94	10.00	9.75	9.91
1999	NYSE	KBH	Tue, Apr 25, 2000	10.00	10.06	9.84	9.91
1998	NYSE	KBH	Mon, Apr 24, 2000	9.84	10.16	9.75	9.94
1997	NYSE	KBH	Thu, Apr 20, 2000	9.94	10.03	9.78	9.94
1996	NYSE	KBH	Wed, Apr 19, 2000	9.78	10.03	9.78	9.88
1995	NYSE	KBH	Tue, Apr 18, 2000	9.78	10.00	9.69	9.84
1994	NYSE	KBH	Mon, Apr 17, 2000	9.78	9.81	9.66	9.72
1993	NYSE	KBH	Fri, Apr 14, 2000	10.56	10.56	9.72	9.78
1992	NYSE	KBH	Thu, Apr 13, 2000	10.88	11.00	10.63	10.63
1991	NYSE	KBH	Wed, Apr 12, 2000	10.72	10.97	10.63	10.78
1990	NYSE	KBH	Tue, Apr 11, 2000	10.56	10.72	10.53	10.66
1989	NYSE	KBH	Mon, Apr 10, 2000	10.44	10.75	10.34	10.34
1988	NYSE	KBH	Fri, Apr 7, 2000	10.72	10.75	10.34	10.53
1987	NYSE	KBH	Thu, Apr 6, 2000	11.00	11.13	10.63	10.63
1986	NYSE	KBH	Wed, Apr 5, 2000	10.44	11.13	10.44	11.00
1985	NYSE	KBH	Tue, Apr 4, 2000	10.69	11.19	10.38	10.56
1984	NYSE	KBH	Mon, Apr 3, 2000	10.63	10.97	10.53	10.56
1983	NYSE	KBH	Fri, Mar 31, 2000	10.75	10.97	10.41	10.72
1982	NYSE	KBH	Thu, Mar 30, 2000	10.78	10.97	10.69	10.72
1981	NYSE	KBH	Wed, Mar 29, 2000	10.94	11.06	10.69	10.72
1980	NYSE	KBH	Tue, Mar 28, 2000	11.00	11.03	10.91	10.91
1979	NYSE	KBH	Mon, Mar 27, 2000	10.88	11.13	10.88	11.00
1978	NYSE	KBH	Fri, Mar 24, 2000	10.72	11.13	10.72	10.88
1977	NYSE	KBH	Thu, Mar 23, 2000	10.41	10.97	10.41	10.69
1976	NYSE	KBH	Wed, Mar 22, 2000	10.34	10.47	10.22	10.41
1975	NYSE	KBH	Tue, Mar 21, 2000	10.38	10.47	10.00	10.34
1974	NYSE	KBH	Mon, Mar 20, 2000	10.63	10.78	10.22	10.44
1973	NYSE	KBH	Fri, Mar 17, 2000	10.22	10.38	10.19	10.25
1972	NYSE	KBH	Thu, Mar 16, 2000	9.75	10.81	9.75	10.34
1971	NYSE	KBH	Wed, Mar 15, 2000	9.19	9.75	9.13	9.47
1970	NYSE	KBH	Tue, Mar 14, 2000	8.91	9.25	8.84	9.06
1969	NYSE	KBH	Mon, Mar 13, 2000	8.84	9.13	8.78	8.94
1968	NYSE	KBH	Fri, Mar 10, 2000	9.09	9.16	8.97	8.97
1967	NYSE	KBH	Thu, Mar 9, 2000	9.25	9.34	9.13	9.19
1966	NYSE	KBH	Wed, Mar 8, 2000	9.06	9.22	8.88	9.13
1965	NYSE	KBH	Tue, Mar 7, 2000	9.34	9.41	9.00	9.00
1964	NYSE	KBH	Mon, Mar 6, 2000	9.63	9.66	9.31	9.34
1963	NYSE	KBH	Fri, Mar 3, 2000	9.66	9.88	9.66	9.66
1962	NYSE	KBH	Thu, Mar 2, 2000	9.66	9.66	9.53	9.66
1961	NYSE	KBH	Wed, Mar 1, 2000	9.63	9.75	9.53	9.63
1960	NYSE	KBH	Tue, Feb 29, 2000	9.47	9.56	9.44	9.56
1959	NYSE	KBH	Mon, Feb 28, 2000	9.50	9.56	9.38	9.47
1958	NYSE	KBH	Fri, Feb 25, 2000	9.81	9.81	9.44	9.47
1957	NYSE	KBH	Thu, Feb 24, 2000	10.06	10.25	9.75	9.81
1956	NYSE	KBH	Wed, Feb 23, 2000	10.22	10.22	10.06	10.06
1955	NYSE	KBH	Tue, Feb 22, 2000	10.13	10.19	10.00	10.09
1954	NYSE	KBH	Fri, Feb 18, 2000	10.34	10.38	9.97	10.03
1953	NYSE	KBH	Thu, Feb 17, 2000	10.50	10.69	10.28	10.38
1952	NYSE	KBH	Wed, Feb 16, 2000	10.47	10.50	10.38	10.44
1951	NYSE	KBH	Tue, Feb 15, 2000	10.19	10.44	10.19	10.44
1950	NYSE	KBH	Mon, Feb 14, 2000	10.13	10.19	10.06	10.16
1949	NYSE	KBH	Fri, Feb 11, 2000	10.16	10.22	10.09	10.13
1948	NYSE	KBH	Thu, Feb 10, 2000	9.94	10.25	9.94	10.19
1947	NYSE	KBH	Wed, Feb 9, 2000	10.63	10.78	10.34	10.34
1946	NYSE	KBH	Tue, Feb 8, 2000	10.81	10.97	10.69	10.72
1945	NYSE	KBH	Mon, Feb 7, 2000	10.56	10.94	10.56	10.75
1944	NYSE	KBH	Fri, Feb 4, 2000	10.75	10.84	10.63	10.81
1943	NYSE	KBH	Thu, Feb 3, 2000	10.69	10.81	10.53	10.81
1942	NYSE	KBH	Wed, Feb 2, 2000	10.69	10.69	10.47	10.56
1941	NYSE	KBH	Tue, Feb 1, 2000	10.81	10.84	10.56	10.75
1940	NYSE	KBH	Mon, Jan 31, 2000	10.66	11.00	10.31	10.84
1939	NYSE	KBH	Fri, Jan 28, 2000	10.94	11.22	10.66	10.78
1938	NYSE	KBH	Thu, Jan 27, 2000	10.38	11.03	10.38	11.00
1937	NYSE	KBH	Wed, Jan 26, 2000	10.31	10.53	10.19	10.28
1936	NYSE	KBH	Tue, Jan 25, 2000	10.97	10.97	10.22	10.22
1935	NYSE	KBH	Mon, Jan 24, 2000	11.06	11.25	10.81	10.84
1934	NYSE	KBH	Fri, Jan 21, 2000	11.13	11.28	10.94	10.97
1933	NYSE	KBH	Thu, Jan 20, 2000	11.56	11.72	11.00	11.09
1932	NYSE	KBH	Wed, Jan 19, 2000	12.00	12.06	11.75	11.75
1931	NYSE	KBH	Tue, Jan 18, 2000	12.06	12.25	11.84	12.03
1930	NYSE	KBH	Fri, Jan 14, 2000	12.06	12.41	12.00	12.06
1929	NYSE	KBH	Thu, Jan 13, 2000	11.59	12.22	11.59	12.06
1928	NYSE	KBH	Wed, Jan 12, 2000	11.47	11.66	11.44	11.47
1927	NYSE	KBH	Tue, Jan 11, 2000	11.72	11.72	11.38	11.41
1926	NYSE	KBH	Mon, Jan 10, 2000	11.69	11.81	11.59	11.69
1925	NYSE	KBH	Fri, Jan 7, 2000	11.41	11.75	11.41	11.72
1924	NYSE	KBH	Thu, Jan 6, 2000	11.25	11.50	11.25	11.44
1923	NYSE	KBH	Wed, Jan 5, 2000	11.13	11.41	11.13	11.28
1922	NYSE	KBH	Tue, Jan 4, 2000	11.38	11.41	11.00	11.16
1921	NYSE	KBH	Mon, Jan 3, 2000	12.09	12.13	11.44	11.50
1920	NYSE	KBH	Fri, Dec 31, 1999	11.88	12.13	11.81	12.09
1919	NYSE	KBH	Thu, Dec 30, 1999	11.53	12.00	11.50	12.00
1918	NYSE	KBH	Wed, Dec 29, 1999	11.47	11.59	11.44	11.50
1917	NYSE	KBH	Tue, Dec 28, 1999	11.59	11.69	11.44	11.47
1916	NYSE	KBH	Mon, Dec 27, 1999	11.91	11.97	11.28	11.50
1915	NYSE	KBH	Thu, Dec 23, 1999	11.69	11.91	11.69	11.84
1914	NYSE	KBH	Wed, Dec 22, 1999	11.69	12.13	11.56	11.72
1913	NYSE	KBH	Tue, Dec 21, 1999	11.22	11.81	11.22	11.70
1912	NYSE	KBH	Mon, Dec 20, 1999	10.75	11.38	10.75	11.31
1911	NYSE	KBH	Fri, Dec 17, 1999	10.81	11.13	10.69	10.69
1910	NYSE	KBH	Thu, Dec 16, 1999	11.06	11.06	10.50	10.84
1909	NYSE	KBH	Wed, Dec 15, 1999	11.06	11.16	10.94	11.13
1908	NYSE	KBH	Tue, Dec 14, 1999	11.13	11.34	11.06	11.09
1907	NYSE	KBH	Mon, Dec 13, 1999	11.13	11.25	10.78	11.19
1906	NYSE	KBH	Fri, Dec 10, 1999	11.03	11.25	10.97	11.19
1905	NYSE	KBH	Thu, Dec 9, 1999	11.00	11.16	10.81	11.00
1904	NYSE	KBH	Wed, Dec 8, 1999	11.16	11.44	10.75	10.75
1903	NYSE	KBH	Tue, Dec 7, 1999	11.03	11.28	11.03	11.13
1902	NYSE	KBH	Mon, Dec 6, 1999	11.06	11.25	11.00	11.03
1901	NYSE	KBH	Fri, Dec 3, 1999	11.09	11.44	10.91	11.00
1900	NYSE	KBH	Thu, Dec 2, 1999	11.09	11.19	10.81	10.97
1899	NYSE	KBH	Wed, Dec 1, 1999	11.06	11.25	10.81	11.00
1898	NYSE	KBH	Tue, Nov 30, 1999	10.88	11.34	10.88	11.06
1897	NYSE	KBH	Mon, Nov 29, 1999	11.34	11.84	11.16	11.66
1896	NYSE	KBH	Fri, Nov 26, 1999	11.06	11.50	11.00	11.47
1895	NYSE	KBH	Wed, Nov 24, 1999	11.34	11.38	11.00	11.06
1894	NYSE	KBH	Tue, Nov 23, 1999	11.63	11.69	11.31	11.31
1893	NYSE	KBH	Mon, Nov 22, 1999	11.97	12.09	11.56	11.75
1892	NYSE	KBH	Fri, Nov 19, 1999	11.94	12.28	11.94	12.09
1891	NYSE	KBH	Thu, Nov 18, 1999	12.56	12.66	11.81	11.91
1890	NYSE	KBH	Wed, Nov 17, 1999	12.63	12.66	12.50	12.53
1889	NYSE	KBH	Tue, Nov 16, 1999	12.13	12.78	12.13	12.75
1888	NYSE	KBH	Mon, Nov 15, 1999	11.56	12.22	11.56	12.13
1887	NYSE	KBH	Fri, Nov 12, 1999	11.63	11.72	11.31	11.34
1886	NYSE	KBH	Thu, Nov 11, 1999	11.66	11.91	11.63	11.72
1885	NYSE	KBH	Wed, Nov 10, 1999	11.44	11.78	11.44	11.66
1884	NYSE	KBH	Tue, Nov 9, 1999	12.00	12.03	11.34	11.44
1883	NYSE	KBH	Mon, Nov 8, 1999	11.88	12.13	11.75	12.09
1882	NYSE	KBH	Fri, Nov 5, 1999	11.28	12.06	11.25	11.88
1881	NYSE	KBH	Thu, Nov 4, 1999	11.00	11.13	10.91	11.03
1880	NYSE	KBH	Wed, Nov 3, 1999	10.88	11.00	10.78	10.81
1879	NYSE	KBH	Tue, Nov 2, 1999	10.59	11.22	10.59	10.84
1878	NYSE	KBH	Mon, Nov 1, 1999	11.00	11.06	10.56	10.59
1877	NYSE	KBH	Fri, Oct 29, 1999	10.09	10.13	9.94	10.03
1876	NYSE	KBH	Thu, Oct 28, 1999	9.72	9.84	9.53	9.84
1875	NYSE	KBH	Wed, Oct 27, 1999	8.91	9.44	8.91	9.38
1874	NYSE	KBH	Tue, Oct 26, 1999	8.84	8.97	8.84	8.91
1873	NYSE	KBH	Mon, Oct 25, 1999	9.06	9.09	8.75	8.88
1872	NYSE	KBH	Fri, Oct 22, 1999	9.16	9.19	9.03	9.13
1871	NYSE	KBH	Thu, Oct 21, 1999	9.13	9.13	8.78	9.03
1870	NYSE	KBH	Wed, Oct 20, 1999	9.94	10.06	8.38	9.13
1869	NYSE	KBH	Tue, Oct 19, 1999	10.78	10.84	9.94	9.94
1868	NYSE	KBH	Mon, Oct 18, 1999	10.66	10.88	10.66	10.78
1867	NYSE	KBH	Fri, Oct 15, 1999	10.75	10.75	10.56	10.69
1866	NYSE	KBH	Thu, Oct 14, 1999	10.75	10.81	10.63	10.75
1865	NYSE	KBH	Wed, Oct 13, 1999	10.66	10.84	10.44	10.75
1864	NYSE	KBH	Tue, Oct 12, 1999	10.81	10.94	10.66	10.66
1863	NYSE	KBH	Mon, Oct 11, 1999	10.75	10.91	10.72	10.88
1862	NYSE	KBH	Fri, Oct 8, 1999	10.66	10.81	10.59	10.81
1861	NYSE	KBH	Thu, Oct 7, 1999	10.63	10.84	10.63	10.63
1860	NYSE	KBH	Wed, Oct 6, 1999	10.50	10.69	10.44	10.59
1859	NYSE	KBH	Tue, Oct 5, 1999	10.72	10.72	10.31	10.44
1858	NYSE	KBH	Mon, Oct 4, 1999	10.66	10.81	10.63	10.72
1857	NYSE	KBH	Fri, Oct 1, 1999	10.19	10.88	10.13	10.66
1856	NYSE	KBH	Thu, Sep 30, 1999	9.66	10.41	9.63	10.31
1855	NYSE	KBH	Wed, Sep 29, 1999	9.31	9.69	9.31	9.59
1854	NYSE	KBH	Tue, Sep 28, 1999	9.56	9.78	9.34	9.41
1853	NYSE	KBH	Mon, Sep 27, 1999	9.28	9.69	9.28	9.56
1852	NYSE	KBH	Fri, Sep 24, 1999	9.22	9.28	9.03	9.19
1851	NYSE	KBH	Thu, Sep 23, 1999	9.38	9.53	9.06	9.19
1850	NYSE	KBH	Wed, Sep 22, 1999	9.53	9.53	9.03	9.06
1849	NYSE	KBH	Tue, Sep 21, 1999	9.91	9.94	9.53	9.53
1848	NYSE	KBH	Mon, Sep 20, 1999	9.72	10.09	9.67	9.94
1847	NYSE	KBH	Fri, Sep 17, 1999	9.63	9.75	9.63	9.72
1846	NYSE	KBH	Thu, Sep 16, 1999	9.69	9.75	9.59	9.63
1845	NYSE	KBH	Wed, Sep 15, 1999	9.75	9.78	9.63	9.72
1844	NYSE	KBH	Tue, Sep 14, 1999	9.91	9.94	9.72	9.75
1843	NYSE	KBH	Mon, Sep 13, 1999	10.00	10.00	9.84	9.91
1842	NYSE	KBH	Fri, Sep 10, 1999	9.97	10.06	9.72	9.97
1841	NYSE	KBH	Thu, Sep 9, 1999	10.03	10.03	9.84	9.91
1840	NYSE	KBH	Wed, Sep 8, 1999	10.31	10.38	9.94	9.94
1839	NYSE	KBH	Tue, Sep 7, 1999	10.38	10.69	10.22	10.34
1838	NYSE	KBH	Fri, Sep 3, 1999	10.13	10.44	10.13	10.44
1837	NYSE	KBH	Thu, Sep 2, 1999	10.00	10.13	9.84	10.06
1836	NYSE	KBH	Wed, Sep 1, 1999	10.22	10.28	10.00	10.13
1835	NYSE	KBH	Tue, Aug 31, 1999	10.22	10.41	9.97	10.22
1834	NYSE	KBH	Mon, Aug 30, 1999	10.56	10.56	10.41	10.41
1833	NYSE	KBH	Fri, Aug 27, 1999	10.88	10.91	10.50	10.53
1832	NYSE	KBH	Thu, Aug 26, 1999	11.09	11.09	10.84	10.88
1831	NYSE	KBH	Wed, Aug 25, 1999	10.88	11.16	10.72	11.06
1830	NYSE	KBH	Tue, Aug 24, 1999	10.78	10.81	10.63	10.78
1829	NYSE	KBH	Mon, Aug 23, 1999	10.75	10.88	10.69	10.75
1828	NYSE	KBH	Fri, Aug 20, 1999	10.72	10.91	10.69	10.72
1827	NYSE	KBH	Thu, Aug 19, 1999	10.50	10.78	10.47	10.69
1826	NYSE	KBH	Wed, Aug 18, 1999	10.72	10.72	10.41	10.44
1825	NYSE	KBH	Tue, Aug 17, 1999	10.53	10.75	10.44	10.75
1824	NYSE	KBH	Mon, Aug 16, 1999	10.56	10.78	10.50	10.53
1823	NYSE	KBH	Fri, Aug 13, 1999	10.34	10.59	10.34	10.59
1822	NYSE	KBH	Thu, Aug 12, 1999	10.47	10.47	10.06	10.31
1821	NYSE	KBH	Wed, Aug 11, 1999	10.25	10.44	10.16	10.41
1820	NYSE	KBH	Tue, Aug 10, 1999	9.81	9.97	9.63	9.81
1819	NYSE	KBH	Mon, Aug 9, 1999	10.38	10.56	9.94	9.97
1818	NYSE	KBH	Fri, Aug 6, 1999	10.63	10.88	10.50	10.50
1817	NYSE	KBH	Thu, Aug 5, 1999	10.50	10.72	10.50	10.66
1816	NYSE	KBH	Wed, Aug 4, 1999	10.69	10.75	10.25	10.28
1815	NYSE	KBH	Tue, Aug 3, 1999	10.75	10.91	10.50	10.75
1814	NYSE	KBH	Mon, Aug 2, 1999	10.47	10.88	10.47	10.81
1813	NYSE	KBH	Fri, Jul 30, 1999	10.75	10.78	10.34	10.41
1812	NYSE	KBH	Thu, Jul 29, 1999	10.75	10.88	10.59	10.69
1811	NYSE	KBH	Wed, Jul 28, 1999	11.13	11.13	10.84	10.88
1810	NYSE	KBH	Tue, Jul 27, 1999	10.91	11.16	10.88	11.03
1809	NYSE	KBH	Mon, Jul 26, 1999	11.38	11.44	10.78	10.78
1808	NYSE	KBH	Fri, Jul 23, 1999	11.47	11.56	11.38	11.50
1807	NYSE	KBH	Thu, Jul 22, 1999	11.50	11.59	11.38	11.41
1806	NYSE	KBH	Wed, Jul 21, 1999	12.00	12.00	11.50	11.59
1805	NYSE	KBH	Tue, Jul 20, 1999	12.13	12.13	11.88	12.00
1804	NYSE	KBH	Mon, Jul 19, 1999	12.00	12.19	11.97	12.16
1803	NYSE	KBH	Fri, Jul 16, 1999	12.03	12.06	11.88	12.00
1802	NYSE	KBH	Thu, Jul 15, 1999	12.19	12.34	12.03	12.03
1801	NYSE	KBH	Wed, Jul 14, 1999	12.13	12.19	11.97	12.19
1800	NYSE	KBH	Tue, Jul 13, 1999	12.25	12.25	11.97	11.97
1799	NYSE	KBH	Mon, Jul 12, 1999	12.50	12.53	12.28	12.28
1798	NYSE	KBH	Fri, Jul 9, 1999	12.25	12.44	12.25	12.44
1797	NYSE	KBH	Thu, Jul 8, 1999	12.41	12.56	12.28	12.34
1796	NYSE	KBH	Wed, Jul 7, 1999	12.34	12.53	12.25	12.41
1795	NYSE	KBH	Tue, Jul 6, 1999	12.53	12.69	12.28	12.28
1794	NYSE	KBH	Fri, Jul 2, 1999	12.63	12.72	12.56	12.66
1793	NYSE	KBH	Thu, Jul 1, 1999	12.38	12.66	12.38	12.63
1792	NYSE	KBH	Wed, Jun 30, 1999	12.13	12.50	12.03	12.44
1791	NYSE	KBH	Tue, Jun 29, 1999	12.09	12.22	11.97	12.06
1790	NYSE	KBH	Mon, Jun 28, 1999	11.88	12.09	11.75	12.09
1789	NYSE	KBH	Fri, Jun 25, 1999	11.75	11.78	11.53	11.75
1788	NYSE	KBH	Thu, Jun 24, 1999	11.66	11.97	11.56	11.59
1787	NYSE	KBH	Wed, Jun 23, 1999	11.78	12.09	11.56	11.66
1786	NYSE	KBH	Tue, Jun 22, 1999	11.75	11.91	11.59	11.75
1785	NYSE	KBH	Mon, Jun 21, 1999	11.56	11.81	11.50	11.75
1784	NYSE	KBH	Fri, Jun 18, 1999	11.88	11.88	11.53	11.53
1783	NYSE	KBH	Thu, Jun 17, 1999	11.59	11.91	11.56	11.88
1782	NYSE	KBH	Wed, Jun 16, 1999	11.75	11.75	11.50	11.56
1781	NYSE	KBH	Tue, Jun 15, 1999	11.50	11.63	11.31	11.38
1780	NYSE	KBH	Mon, Jun 14, 1999	11.75	11.75	11.31	11.31
1779	NYSE	KBH	Fri, Jun 11, 1999	11.88	12.16	11.84	11.88
1778	NYSE	KBH	Thu, Jun 10, 1999	12.31	12.34	11.66	11.88
1777	NYSE	KBH	Wed, Jun 9, 1999	12.09	12.31	12.00	12.31
1776	NYSE	KBH	Tue, Jun 8, 1999	11.94	12.22	11.94	12.08
1775	NYSE	KBH	Mon, Jun 7, 1999	12.19	12.31	11.63	11.75
1774	NYSE	KBH	Fri, Jun 4, 1999	11.69	12.25	11.66	12.22
1773	NYSE	KBH	Thu, Jun 3, 1999	11.94	12.19	11.53	11.56
1772	NYSE	KBH	Wed, Jun 2, 1999	12.06	12.19	11.50	11.91
1771	NYSE	KBH	Tue, Jun 1, 1999	12.00	12.25	11.91	12.13
1770	NYSE	KBH	Fri, May 28, 1999	11.19	12.06	11.19	12.06
1769	NYSE	KBH	Thu, May 27, 1999	11.34	11.50	11.16	11.16
1768	NYSE	KBH	Wed, May 26, 1999	11.63	11.94	11.25	11.44
1767	NYSE	KBH	Tue, May 25, 1999	11.84	12.06	11.53	11.56
1766	NYSE	KBH	Mon, May 24, 1999	12.00	12.16	11.75	11.91
1765	NYSE	KBH	Fri, May 21, 1999	12.38	12.41	11.84	11.91
1764	NYSE	KBH	Thu, May 20, 1999	12.31	12.50	12.31	12.41
1763	NYSE	KBH	Wed, May 19, 1999	12.22	12.47	12.22	12.38
1762	NYSE	KBH	Tue, May 18, 1999	12.13	12.41	12.00	12.16
1761	NYSE	KBH	Mon, May 17, 1999	12.75	12.78	12.09	12.38
1760	NYSE	KBH	Fri, May 14, 1999	13.13	13.13	12.69	12.69
1759	NYSE	KBH	Thu, May 13, 1999	13.06	13.38	13.00	13.28
1758	NYSE	KBH	Wed, May 12, 1999	12.69	13.19	12.66	13.13
1757	NYSE	KBH	Tue, May 11, 1999	13.13	13.47	12.56	12.69
1756	NYSE	KBH	Mon, May 10, 1999	13.13	13.59	13.13	13.19
1755	NYSE	KBH	Fri, May 7, 1999	12.81	13.13	12.78	13.00
1754	NYSE	KBH	Thu, May 6, 1999	12.66	13.19	12.66	12.81
1753	NYSE	KBH	Wed, May 5, 1999	12.75	12.75	12.47	12.72
1752	NYSE	KBH	Tue, May 4, 1999	12.50	12.88	12.44	12.59
1751	NYSE	KBH	Mon, May 3, 1999	12.16	12.38	12.09	12.38
1750	NYSE	KBH	Fri, Apr 30, 1999	12.59	12.66	12.13	12.16
1749	NYSE	KBH	Thu, Apr 29, 1999	12.94	13.00	12.72	12.75
1748	NYSE	KBH	Wed, Apr 28, 1999	12.97	13.31	12.88	12.88
1747	NYSE	KBH	Tue, Apr 27, 1999	12.94	13.16	12.81	12.88
1746	NYSE	KBH	Mon, Apr 26, 1999	12.94	13.19	12.75	12.84
1745	NYSE	KBH	Fri, Apr 23, 1999	12.78	13.13	12.75	13.09
1744	NYSE	KBH	Thu, Apr 22, 1999	12.84	13.19	12.75	12.91
1743	NYSE	KBH	Wed, Apr 21, 1999	12.94	13.00	12.72	12.84
1742	NYSE	KBH	Tue, Apr 20, 1999	13.22	13.28	12.72	12.91
1741	NYSE	KBH	Mon, Apr 19, 1999	13.88	13.88	13.19	13.31
1740	NYSE	KBH	Fri, Apr 16, 1999	13.78	14.00	13.72	13.88
1739	NYSE	KBH	Thu, Apr 15, 1999	12.94	14.38	12.91	13.75
1738	NYSE	KBH	Wed, Apr 14, 1999	11.19	12.84	11.19	12.38
1737	NYSE	KBH	Tue, Apr 13, 1999	11.34	11.44	11.09	11.13
1736	NYSE	KBH	Mon, Apr 12, 1999	11.00	11.41	10.88	11.41
1735	NYSE	KBH	Fri, Apr 9, 1999	11.25	11.41	11.13	11.38
1734	NYSE	KBH	Thu, Apr 8, 1999	11.25	11.31	11.06	11.31
1733	NYSE	KBH	Wed, Apr 7, 1999	11.19	11.38	11.03	11.31
1732	NYSE	KBH	Tue, Apr 6, 1999	11.41	11.41	11.00	11.03
1731	NYSE	KBH	Mon, Apr 5, 1999	11.38	11.50	11.25	11.47
1730	NYSE	KBH	Thu, Apr 1, 1999	11.25	11.31	11.03	11.06
1729	NYSE	KBH	Wed, Mar 31, 1999	11.75	11.84	11.22	11.28
1728	NYSE	KBH	Tue, Mar 30, 1999	11.25	11.81	11.19	11.63
1727	NYSE	KBH	Mon, Mar 29, 1999	10.97	11.38	10.97	11.16
1726	NYSE	KBH	Fri, Mar 26, 1999	11.13	11.16	10.88	10.91
1725	NYSE	KBH	Thu, Mar 25, 1999	11.69	11.69	11.13	11.38
1724	NYSE	KBH	Wed, Mar 24, 1999	10.63	11.19	10.63	11.00
1723	NYSE	KBH	Tue, Mar 23, 1999	10.97	11.06	10.50	10.59
1722	NYSE	KBH	Mon, Mar 22, 1999	11.06	11.09	10.92	10.97
1721	NYSE	KBH	Fri, Mar 19, 1999	11.41	11.50	11.03	11.03
1720	NYSE	KBH	Thu, Mar 18, 1999	11.44	11.53	11.31	11.38
1719	NYSE	KBH	Wed, Mar 17, 1999	11.53	11.56	11.30	11.31
1718	NYSE	KBH	Tue, Mar 16, 1999	11.50	11.69	11.44	11.53
1717	NYSE	KBH	Mon, Mar 15, 1999	11.63	11.69	11.44	11.53
1716	NYSE	KBH	Fri, Mar 12, 1999	11.72	11.84	11.47	11.50
1715	NYSE	KBH	Thu, Mar 11, 1999	11.50	11.66	11.38	11.56
1714	NYSE	KBH	Wed, Mar 10, 1999	11.19	11.41	11.00	11.38
1713	NYSE	KBH	Tue, Mar 9, 1999	11.38	11.63	11.06	11.25
1712	NYSE	KBH	Mon, Mar 8, 1999	11.75	11.78	11.28	11.28
1711	NYSE	KBH	Fri, Mar 5, 1999	11.56	11.91	11.56	11.78
1710	NYSE	KBH	Thu, Mar 4, 1999	11.56	11.59	11.38	11.44
1709	NYSE	KBH	Wed, Mar 3, 1999	11.66	11.88	11.53	11.56
1708	NYSE	KBH	Tue, Mar 2, 1999	11.78	11.88	11.56	11.78
1707	NYSE	KBH	Mon, Mar 1, 1999	11.25	11.56	11.16	11.41
1706	NYSE	KBH	Fri, Feb 26, 1999	11.19	11.38	11.06	11.25
1705	NYSE	KBH	Thu, Feb 25, 1999	11.00	11.09	10.69	11.09
1704	NYSE	KBH	Wed, Feb 24, 1999	11.72	11.75	11.00	11.06
1703	NYSE	KBH	Tue, Feb 23, 1999	11.56	11.84	11.47	11.72
1702	NYSE	KBH	Mon, Feb 22, 1999	11.63	11.81	11.31	11.53
1701	NYSE	KBH	Fri, Feb 19, 1999	10.88	11.72	10.81	11.59
1700	NYSE	KBH	Thu, Feb 18, 1999	12.19	12.25	11.75	11.84
1699	NYSE	KBH	Wed, Feb 17, 1999	12.41	12.63	12.09	12.25
1698	NYSE	KBH	Tue, Feb 16, 1999	12.63	12.75	12.34	12.38
1697	NYSE	KBH	Fri, Feb 12, 1999	12.63	12.78	12.48	12.50
1696	NYSE	KBH	Thu, Feb 11, 1999	12.56	12.75	12.56	12.63
1695	NYSE	KBH	Wed, Feb 10, 1999	12.81	13.00	12.44	12.59
1694	NYSE	KBH	Tue, Feb 9, 1999	12.38	13.00	12.22	12.84
1693	NYSE	KBH	Mon, Feb 8, 1999	12.84	12.97	12.38	12.44
1692	NYSE	KBH	Fri, Feb 5, 1999	12.91	12.94	12.63	12.72
1691	NYSE	KBH	Thu, Feb 4, 1999	13.19	13.34	12.84	12.84
1690	NYSE	KBH	Wed, Feb 3, 1999	13.72	13.78	12.69	13.19
1689	NYSE	KBH	Tue, Feb 2, 1999	14.38	14.38	13.59	13.59
1688	NYSE	KBH	Mon, Feb 1, 1999	14.16	14.63	14.16	14.34
1687	NYSE	KBH	Fri, Jan 29, 1999	13.88	14.19	13.53	14.09
1686	NYSE	KBH	Thu, Jan 28, 1999	14.44	14.44	13.78	13.78
1685	NYSE	KBH	Wed, Jan 27, 1999	14.91	15.06	14.09	14.31
1684	NYSE	KBH	Tue, Jan 26, 1999	14.16	15.00	14.13	14.88
1683	NYSE	KBH	Mon, Jan 25, 1999	13.88	14.28	13.72	14.25
1682	NYSE	KBH	Fri, Jan 22, 1999	13.28	13.75	13.25	13.69
1681	NYSE	KBH	Thu, Jan 21, 1999	13.88	14.00	13.25	13.41
1680	NYSE	KBH	Wed, Jan 20, 1999	13.91	14.38	13.88	14.03
1679	NYSE	KBH	Tue, Jan 19, 1999	13.88	14.09	13.31	13.91
1678	NYSE	KBH	Fri, Jan 15, 1999	14.25	14.25	13.25	13.88
1677	NYSE	KBH	Thu, Jan 14, 1999	14.88	14.97	13.88	13.94
1676	NYSE	KBH	Wed, Jan 13, 1999	14.13	14.94	13.94	14.75
1675	NYSE	KBH	Tue, Jan 12, 1999	14.50	14.63	14.06	14.44
1674	NYSE	KBH	Mon, Jan 11, 1999	14.75	15.13	14.25	14.31
1673	NYSE	KBH	Fri, Jan 8, 1999	14.94	15.03	14.13	14.44
1672	NYSE	KBH	Thu, Jan 7, 1999	14.94	15.00	14.63	14.91
1671	NYSE	KBH	Wed, Jan 6, 1999	14.88	15.13	14.78	15.06
1670	NYSE	KBH	Tue, Jan 5, 1999	14.72	14.94	14.69	14.69
1669	NYSE	KBH	Mon, Jan 4, 1999	14.50	14.81	14.44	14.72
1668	NYSE	KBH	Thu, Dec 31, 1998	14.81	14.81	14.25	14.38
1667	NYSE	KBH	Wed, Dec 30, 1998	15.06	15.22	14.63	14.75
1666	NYSE	KBH	Tue, Dec 29, 1998	15.13	15.16	14.94	15.06
1665	NYSE	KBH	Mon, Dec 28, 1998	15.06	15.38	15.03	15.19
1664	NYSE	KBH	Thu, Dec 24, 1998	14.81	14.88	14.59	14.78
1663	NYSE	KBH	Wed, Dec 23, 1998	15.06	15.25	14.75	14.84
1662	NYSE	KBH	Tue, Dec 22, 1998	14.75	15.13	14.69	15.06
1661	NYSE	KBH	Mon, Dec 21, 1998	14.94	15.50	14.25	14.25
1660	NYSE	KBH	Fri, Dec 18, 1998	14.91	15.06	14.59	14.75
1659	NYSE	KBH	Thu, Dec 17, 1998	14.34	15.00	14.31	14.94
1658	NYSE	KBH	Wed, Dec 16, 1998	14.50	14.53	13.81	14.38
1657	NYSE	KBH	Tue, Dec 15, 1998	14.41	14.63	14.22	14.53
1656	NYSE	KBH	Mon, Dec 14, 1998	14.56	15.13	14.38	14.41
1655	NYSE	KBH	Fri, Dec 11, 1998	14.50	14.59	14.38	14.56
1654	NYSE	KBH	Thu, Dec 10, 1998	14.50	14.81	14.31	14.56
1653	NYSE	KBH	Wed, Dec 9, 1998	15.03	15.06	14.88	15.06
1652	NYSE	KBH	Tue, Dec 8, 1998	14.47	15.19	14.44	15.06
1651	NYSE	KBH	Mon, Dec 7, 1998	14.25	14.50	14.16	14.50
1650	NYSE	KBH	Fri, Dec 4, 1998	14.06	14.25	13.72	13.75
1649	NYSE	KBH	Thu, Dec 3, 1998	13.56	13.81	13.38	13.41
1648	NYSE	KBH	Wed, Dec 2, 1998	12.88	13.81	12.88	13.63
1647	NYSE	KBH	Tue, Dec 1, 1998	12.56	12.88	12.38	12.81
1646	NYSE	KBH	Mon, Nov 30, 1998	12.88	12.91	12.50	12.59
1645	NYSE	KBH	Fri, Nov 27, 1998	12.91	13.00	12.91	13.00
1644	NYSE	KBH	Wed, Nov 25, 1998	13.06	13.06	12.91	12.91
1643	NYSE	KBH	Tue, Nov 24, 1998	12.94	13.13	12.91	13.00
1642	NYSE	KBH	Mon, Nov 23, 1998	13.13	13.22	12.75	13.00
1641	NYSE	KBH	Fri, Nov 20, 1998	13.50	13.75	12.78	13.09
1640	NYSE	KBH	Thu, Nov 19, 1998	13.50	13.75	13.34	13.44
1639	NYSE	KBH	Wed, Nov 18, 1998	13.41	13.41	13.00	13.25
1638	NYSE	KBH	Tue, Nov 17, 1998	13.31	13.69	13.06	13.41
1637	NYSE	KBH	Mon, Nov 16, 1998	13.72	13.72	13.13	13.44
1636	NYSE	KBH	Fri, Nov 13, 1998	13.44	13.75	13.38	13.59
1635	NYSE	KBH	Thu, Nov 12, 1998	13.69	13.75	13.00	13.31
1634	NYSE	KBH	Wed, Nov 11, 1998	14.41	14.63	13.00	13.81
1633	NYSE	KBH	Tue, Nov 10, 1998	15.25	15.25	14.34	14.34
1632	NYSE	KBH	Mon, Nov 9, 1998	15.63	15.63	15.16	15.34
1631	NYSE	KBH	Fri, Nov 6, 1998	14.88	15.38	14.88	15.38
1630	NYSE	KBH	Thu, Nov 5, 1998	15.28	15.47	15.06	15.06
1629	NYSE	KBH	Wed, Nov 4, 1998	14.63	15.59	14.63	15.47
1628	NYSE	KBH	Tue, Nov 3, 1998	14.47	14.91	14.34	14.38
1627	NYSE	KBH	Mon, Nov 2, 1998	14.38	14.66	14.31	14.47
1626	NYSE	KBH	Fri, Oct 30, 1998	13.81	14.34	13.78	14.28
1625	NYSE	KBH	Thu, Oct 29, 1998	13.59	13.75	13.47	13.69
1624	NYSE	KBH	Wed, Oct 28, 1998	13.56	13.81	13.38	13.59
1623	NYSE	KBH	Tue, Oct 27, 1998	13.75	14.25	13.69	14.00
1622	NYSE	KBH	Mon, Oct 26, 1998	13.00	13.69	13.00	13.63
1621	NYSE	KBH	Fri, Oct 23, 1998	13.34	13.34	12.97	13.06
1620	NYSE	KBH	Thu, Oct 22, 1998	13.25	13.69	12.84	13.47
1619	NYSE	KBH	Wed, Oct 21, 1998	13.13	13.50	12.81	13.47
1618	NYSE	KBH	Tue, Oct 20, 1998	11.34	12.56	11.34	11.81
1617	NYSE	KBH	Mon, Oct 19, 1998	11.16	11.38	11.13	11.28
1616	NYSE	KBH	Fri, Oct 16, 1998	11.56	11.66	11.00	11.13
1615	NYSE	KBH	Thu, Oct 15, 1998	9.47	10.38	9.47	10.38
1614	NYSE	KBH	Wed, Oct 14, 1998	9.09	9.56	9.00	9.50
1613	NYSE	KBH	Tue, Oct 13, 1998	9.16	9.25	8.94	9.06
1612	NYSE	KBH	Mon, Oct 12, 1998	9.06	9.47	9.06	9.16
1611	NYSE	KBH	Fri, Oct 9, 1998	9.09	9.31	8.63	8.75
1610	NYSE	KBH	Thu, Oct 8, 1998	9.94	9.94	8.56	9.16
1609	NYSE	KBH	Wed, Oct 7, 1998	10.53	10.84	9.94	10.16
1608	NYSE	KBH	Tue, Oct 6, 1998	10.94	11.16	10.50	10.50
1607	NYSE	KBH	Mon, Oct 5, 1998	11.25	11.25	10.63	10.81
1606	NYSE	KBH	Fri, Oct 2, 1998	10.91	11.25	10.81	11.22
1605	NYSE	KBH	Thu, Oct 1, 1998	11.59	11.59	11.00	11.03
1604	NYSE	KBH	Wed, Sep 30, 1998	11.97	12.22	11.69	11.72
1603	NYSE	KBH	Tue, Sep 29, 1998	12.13	12.19	11.66	12.13
1602	NYSE	KBH	Mon, Sep 28, 1998	12.00	12.22	11.84	12.13
1601	NYSE	KBH	Fri, Sep 25, 1998	11.13	12.06	11.03	12.00
1600	NYSE	KBH	Thu, Sep 24, 1998	11.06	11.59	10.94	11.25
1599	NYSE	KBH	Wed, Sep 23, 1998	10.69	11.22	10.50	10.88
1598	NYSE	KBH	Tue, Sep 22, 1998	11.25	11.31	9.31	10.25
1597	NYSE	KBH	Mon, Sep 21, 1998	10.25	11.00	9.94	11.00
1596	NYSE	KBH	Fri, Sep 18, 1998	10.94	11.06	10.13	10.38
1595	NYSE	KBH	Thu, Sep 17, 1998	10.81	10.84	10.56	10.69
1594	NYSE	KBH	Wed, Sep 16, 1998	11.09	11.25	10.72	11.06
1593	NYSE	KBH	Tue, Sep 15, 1998	10.41	11.16	10.28	11.16
1592	NYSE	KBH	Mon, Sep 14, 1998	10.16	10.63	10.16	10.41
1591	NYSE	KBH	Fri, Sep 11, 1998	9.69	9.91	9.50	9.91
1590	NYSE	KBH	Thu, Sep 10, 1998	10.38	10.38	9.50	9.66
1589	NYSE	KBH	Wed, Sep 9, 1998	11.00	11.03	10.38	10.38
1588	NYSE	KBH	Tue, Sep 8, 1998	11.09	11.13	10.78	10.88
1587	NYSE	KBH	Fri, Sep 4, 1998	10.50	10.56	10.25	10.41
1586	NYSE	KBH	Thu, Sep 3, 1998	11.19	11.19	10.31	10.38
1585	NYSE	KBH	Wed, Sep 2, 1998	10.81	11.66	10.63	11.25
1584	NYSE	KBH	Tue, Sep 1, 1998	10.81	10.97	10.56	10.63
1583	NYSE	KBH	Mon, Aug 31, 1998	12.50	12.50	10.69	10.69
1582	NYSE	KBH	Fri, Aug 28, 1998	13.31	13.34	12.19	12.31
1581	NYSE	KBH	Thu, Aug 27, 1998	13.94	13.94	13.31	13.34
1580	NYSE	KBH	Wed, Aug 26, 1998	14.06	14.16	13.69	13.91
1579	NYSE	KBH	Tue, Aug 25, 1998	14.38	14.72	14.13	14.16
1578	NYSE	KBH	Mon, Aug 24, 1998	14.34	14.53	14.09	14.13
1577	NYSE	KBH	Fri, Aug 21, 1998	14.16	14.34	13.84	14.28
1576	NYSE	KBH	Thu, Aug 20, 1998	14.25	14.31	14.09	14.22
1575	NYSE	KBH	Wed, Aug 19, 1998	14.13	14.59	14.06	14.22
1574	NYSE	KBH	Tue, Aug 18, 1998	13.38	14.16	13.34	14.13
1573	NYSE	KBH	Mon, Aug 17, 1998	12.94	13.59	12.84	13.28
1572	NYSE	KBH	Fri, Aug 14, 1998	13.66	13.69	12.81	12.91
1571	NYSE	KBH	Thu, Aug 13, 1998	13.97	14.00	13.56	13.66
1570	NYSE	KBH	Wed, Aug 12, 1998	13.44	14.09	13.44	14.00
1569	NYSE	KBH	Tue, Aug 11, 1998	13.44	13.63	13.28	13.38
1568	NYSE	KBH	Mon, Aug 10, 1998	14.00	14.00	13.69	13.72
1567	NYSE	KBH	Fri, Aug 7, 1998	13.94	14.31	13.91	14.13
1566	NYSE	KBH	Thu, Aug 6, 1998	13.38	13.94	13.31	13.94
1565	NYSE	KBH	Wed, Aug 5, 1998	12.94	13.38	12.69	13.38
1564	NYSE	KBH	Tue, Aug 4, 1998	13.44	13.63	12.75	12.75
1563	NYSE	KBH	Mon, Aug 3, 1998	13.91	13.94	13.31	13.31
1562	NYSE	KBH	Fri, Jul 31, 1998	14.47	14.47	13.97	13.97
1561	NYSE	KBH	Thu, Jul 30, 1998	14.84	14.88	14.31	14.56
1560	NYSE	KBH	Wed, Jul 29, 1998	14.81	15.13	14.81	14.84
1559	NYSE	KBH	Tue, Jul 28, 1998	14.75	14.75	14.38	14.63
1558	NYSE	KBH	Mon, Jul 27, 1998	14.97	14.97	14.75	14.81
1557	NYSE	KBH	Fri, Jul 24, 1998	15.03	15.06	14.91	14.91
1556	NYSE	KBH	Thu, Jul 23, 1998	15.63	15.63	14.69	15.03
1555	NYSE	KBH	Wed, Jul 22, 1998	16.69	16.72	15.34	15.50
1554	NYSE	KBH	Tue, Jul 21, 1998	17.16	17.31	16.91	16.91
1553	NYSE	KBH	Mon, Jul 20, 1998	17.00	17.16	16.88	17.13
1552	NYSE	KBH	Fri, Jul 17, 1998	17.34	17.34	17.03	17.09
1551	NYSE	KBH	Thu, Jul 16, 1998	17.41	17.47	17.25	17.34
1550	NYSE	KBH	Wed, Jul 15, 1998	17.50	17.50	17.31	17.41
1549	NYSE	KBH	Tue, Jul 14, 1998	17.28	17.47	17.28	17.41
1548	NYSE	KBH	Mon, Jul 13, 1998	17.00	17.50	16.97	17.25
1547	NYSE	KBH	Fri, Jul 10, 1998	17.09	17.22	16.84	17.00
1546	NYSE	KBH	Thu, Jul 9, 1998	17.00	17.03	16.81	16.97
1545	NYSE	KBH	Wed, Jul 8, 1998	17.06	17.09	16.84	17.06
1544	NYSE	KBH	Tue, Jul 7, 1998	17.25	17.31	16.97	17.06
1543	NYSE	KBH	Mon, Jul 6, 1998	16.38	16.91	16.38	16.91
1542	NYSE	KBH	Thu, Jul 2, 1998	16.19	16.38	16.13	16.38
1541	NYSE	KBH	Wed, Jul 1, 1998	16.00	16.22	15.97	16.13
1540	NYSE	KBH	Tue, Jun 30, 1998	16.63	17.13	15.41	15.81
1539	NYSE	KBH	Mon, Jun 29, 1998	16.06	16.50	16.00	16.50
1538	NYSE	KBH	Fri, Jun 26, 1998	15.91	16.34	15.91	16.00
1537	NYSE	KBH	Thu, Jun 25, 1998	16.00	16.22	15.75	15.84
1536	NYSE	KBH	Wed, Jun 24, 1998	15.50	16.25	15.34	16.00
1535	NYSE	KBH	Tue, Jun 23, 1998	14.75	15.94	14.56	15.81
1534	NYSE	KBH	Mon, Jun 22, 1998	13.22	14.06	13.22	13.59
1533	NYSE	KBH	Fri, Jun 19, 1998	13.13	13.28	12.91	13.19
1532	NYSE	KBH	Thu, Jun 18, 1998	13.06	13.09	12.13	12.47
1531	NYSE	KBH	Wed, Jun 17, 1998	12.72	13.06	12.72	13.06
1530	NYSE	KBH	Tue, Jun 16, 1998	12.75	13.00	12.59	12.66
1529	NYSE	KBH	Mon, Jun 15, 1998	13.22	13.22	12.63	12.63
1528	NYSE	KBH	Fri, Jun 12, 1998	13.22	13.22	12.88	13.13
1527	NYSE	KBH	Thu, Jun 11, 1998	13.16	13.22	13.00	13.22
1526	NYSE	KBH	Wed, Jun 10, 1998	13.03	13.38	12.97	13.03
1525	NYSE	KBH	Tue, Jun 9, 1998	13.13	13.19	13.00	13.00
1524	NYSE	KBH	Mon, Jun 8, 1998	13.19	13.31	13.16	13.16
1523	NYSE	KBH	Fri, Jun 5, 1998	12.88	12.97	12.75	12.94
1522	NYSE	KBH	Thu, Jun 4, 1998	12.78	12.81	12.69	12.81
1521	NYSE	KBH	Wed, Jun 3, 1998	12.63	12.91	12.34	12.75
1520	NYSE	KBH	Tue, Jun 2, 1998	12.41	12.69	12.41	12.50
1519	NYSE	KBH	Mon, Jun 1, 1998	12.59	12.66	12.34	12.34
1518	NYSE	KBH	Fri, May 29, 1998	13.06	13.28	12.84	12.84
1517	NYSE	KBH	Thu, May 28, 1998	11.50	13.06	11.50	13.00
1516	NYSE	KBH	Wed, May 27, 1998	11.72	11.75	11.16	11.28
1515	NYSE	KBH	Tue, May 26, 1998	12.50	12.53	11.94	11.97
1514	NYSE	KBH	Fri, May 22, 1998	12.63	12.69	12.28	12.44
1513	NYSE	KBH	Thu, May 21, 1998	13.22	13.22	12.53	12.75
1512	NYSE	KBH	Wed, May 20, 1998	13.94	13.97	12.97	13.19
1511	NYSE	KBH	Tue, May 19, 1998	13.88	13.97	13.66	13.84
1510	NYSE	KBH	Mon, May 18, 1998	13.50	13.88	13.44	13.88
1509	NYSE	KBH	Fri, May 15, 1998	14.25	14.25	13.47	13.50
1508	NYSE	KBH	Thu, May 14, 1998	13.84	14.19	13.84	14.16
1507	NYSE	KBH	Wed, May 13, 1998	13.59	13.88	13.56	13.81
1506	NYSE	KBH	Tue, May 12, 1998	13.81	13.88	13.38	13.59
1505	NYSE	KBH	Mon, May 11, 1998	13.69	13.97	13.66	13.81
1504	NYSE	KBH	Fri, May 8, 1998	14.19	14.44	13.50	13.63
1503	NYSE	KBH	Thu, May 7, 1998	14.28	14.59	14.25	14.31
1502	NYSE	KBH	Wed, May 6, 1998	14.72	14.72	14.25	14.31
1501	NYSE	KBH	Tue, May 5, 1998	15.38	15.50	14.56	14.72
1500	NYSE	KBH	Mon, May 4, 1998	15.00	15.59	15.00	15.38
1499	NYSE	KBH	Fri, May 1, 1998	14.63	15.19	14.59	15.00
1498	NYSE	KBH	Thu, Apr 30, 1998	14.56	14.88	14.41	14.63
1497	NYSE	KBH	Wed, Apr 29, 1998	14.50	14.78	14.44	14.59
1496	NYSE	KBH	Tue, Apr 28, 1998	14.34	14.44	14.25	14.44
1495	NYSE	KBH	Mon, Apr 27, 1998	15.22	15.22	13.84	14.34
1494	NYSE	KBH	Fri, Apr 24, 1998	16.16	16.16	15.00	15.47
1493	NYSE	KBH	Thu, Apr 23, 1998	16.31	16.44	16.03	16.16
1492	NYSE	KBH	Wed, Apr 22, 1998	16.59	16.81	16.34	16.38
1491	NYSE	KBH	Tue, Apr 21, 1998	16.09	16.50	16.00	16.47
1490	NYSE	KBH	Mon, Apr 20, 1998	15.94	16.19	15.84	16.16
1489	NYSE	KBH	Fri, Apr 17, 1998	15.75	16.06	15.63	15.97
1488	NYSE	KBH	Thu, Apr 16, 1998	15.75	15.78	15.59	15.66
1487	NYSE	KBH	Wed, Apr 15, 1998	15.75	15.75	15.66	15.72
1486	NYSE	KBH	Tue, Apr 14, 1998	15.72	15.81	15.56	15.81
1485	NYSE	KBH	Mon, Apr 13, 1998	16.00	16.16	15.44	15.84
1484	NYSE	KBH	Thu, Apr 9, 1998	15.47	16.16	15.47	16.00
1483	NYSE	KBH	Wed, Apr 8, 1998	15.16	15.44	15.00	15.34
1482	NYSE	KBH	Tue, Apr 7, 1998	15.72	15.84	14.75	15.13
1481	NYSE	KBH	Mon, Apr 6, 1998	15.69	16.09	15.69	15.78
1480	NYSE	KBH	Fri, Apr 3, 1998	15.88	15.88	15.50	15.81
1479	NYSE	KBH	Thu, Apr 2, 1998	16.03	16.03	15.44	15.75
1478	NYSE	KBH	Wed, Apr 1, 1998	16.34	16.34	16.00	16.03
1477	NYSE	KBH	Tue, Mar 31, 1998	16.28	16.44	16.25	16.34
1476	NYSE	KBH	Mon, Mar 30, 1998	16.19	16.25	16.09	16.22
1475	NYSE	KBH	Fri, Mar 27, 1998	16.47	16.50	16.16	16.19
1474	NYSE	KBH	Thu, Mar 26, 1998	16.50	16.50	16.13	16.34
1473	NYSE	KBH	Wed, Mar 25, 1998	16.59	17.25	16.41	16.56
1472	NYSE	KBH	Tue, Mar 24, 1998	16.59	16.78	16.53	16.72
1471	NYSE	KBH	Mon, Mar 23, 1998	16.56	16.88	16.53	16.59
1470	NYSE	KBH	Fri, Mar 20, 1998	16.63	16.72	16.56	16.59
1469	NYSE	KBH	Thu, Mar 19, 1998	16.59	16.63	16.25	16.59
1468	NYSE	KBH	Wed, Mar 18, 1998	16.44	16.59	16.38	16.53
1467	NYSE	KBH	Tue, Mar 17, 1998	16.19	16.47	16.13	16.38
1466	NYSE	KBH	Mon, Mar 16, 1998	16.09	16.31	16.03	16.16
1465	NYSE	KBH	Fri, Mar 13, 1998	16.06	16.06	15.81	15.97
1464	NYSE	KBH	Thu, Mar 12, 1998	15.91	16.00	15.81	15.94
1463	NYSE	KBH	Wed, Mar 11, 1998	15.66	15.91	15.53	15.78
1462	NYSE	KBH	Tue, Mar 10, 1998	15.25	15.72	15.25	15.66
1461	NYSE	KBH	Mon, Mar 9, 1998	14.88	15.41	14.75	15.28
1460	NYSE	KBH	Fri, Mar 6, 1998	14.56	15.00	14.56	14.84
1459	NYSE	KBH	Thu, Mar 5, 1998	14.25	14.47	14.22	14.47
1458	NYSE	KBH	Wed, Mar 4, 1998	14.44	14.63	14.16	14.47
1457	NYSE	KBH	Tue, Mar 3, 1998	13.63	14.38	13.56	14.38
1456	NYSE	KBH	Mon, Mar 2, 1998	13.19	13.63	13.00	13.44
1455	NYSE	KBH	Fri, Feb 27, 1998	13.13	13.22	12.94	13.00
1454	NYSE	KBH	Thu, Feb 26, 1998	12.75	13.25	12.69	13.19
1453	NYSE	KBH	Wed, Feb 25, 1998	12.41	12.84	12.31	12.69
1452	NYSE	KBH	Tue, Feb 24, 1998	12.44	12.44	12.19	12.41
1451	NYSE	KBH	Mon, Feb 23, 1998	12.78	12.81	12.25	12.50
1450	NYSE	KBH	Fri, Feb 20, 1998	12.78	12.78	12.47	12.72
1449	NYSE	KBH	Thu, Feb 19, 1998	12.91	12.91	12.75	12.78
1448	NYSE	KBH	Wed, Feb 18, 1998	12.91	13.00	12.88	12.94
1447	NYSE	KBH	Tue, Feb 17, 1998	12.94	12.94	12.66	12.88
1446	NYSE	KBH	Fri, Feb 13, 1998	12.94	13.03	12.91	12.94
1445	NYSE	KBH	Thu, Feb 12, 1998	13.22	13.25	13.06	13.06
1444	NYSE	KBH	Wed, Feb 11, 1998	13.25	13.44	13.19	13.28
1443	NYSE	KBH	Tue, Feb 10, 1998	13.03	13.31	13.03	13.28
1442	NYSE	KBH	Mon, Feb 9, 1998	12.78	13.09	12.78	13.03
1441	NYSE	KBH	Fri, Feb 6, 1998	12.91	13.00	12.75	12.91
1440	NYSE	KBH	Thu, Feb 5, 1998	13.03	13.06	12.81	12.91
1439	NYSE	KBH	Wed, Feb 4, 1998	12.91	13.09	12.78	12.97
1438	NYSE	KBH	Tue, Feb 3, 1998	13.00	13.16	12.94	12.94
1437	NYSE	KBH	Mon, Feb 2, 1998	13.00	13.06	12.94	13.00
1436	NYSE	KBH	Fri, Jan 30, 1998	12.81	12.97	12.66	12.88
1435	NYSE	KBH	Thu, Jan 29, 1998	12.84	12.97	12.75	12.88
1434	NYSE	KBH	Wed, Jan 28, 1998	12.81	12.88	12.78	12.78
1433	NYSE	KBH	Tue, Jan 27, 1998	12.84	12.88	12.75	12.78
1432	NYSE	KBH	Mon, Jan 26, 1998	12.59	12.81	12.59	12.72
1431	NYSE	KBH	Fri, Jan 23, 1998	12.91	13.00	12.53	12.63
1430	NYSE	KBH	Thu, Jan 22, 1998	12.97	12.97	12.78	12.91
1429	NYSE	KBH	Wed, Jan 21, 1998	13.16	13.25	12.81	13.00
1428	NYSE	KBH	Tue, Jan 20, 1998	12.53	13.34	12.47	13.34
1427	NYSE	KBH	Fri, Jan 16, 1998	12.88	12.91	12.41	12.47
1426	NYSE	KBH	Thu, Jan 15, 1998	12.50	12.97	12.47	12.94
1425	NYSE	KBH	Wed, Jan 14, 1998	11.88	12.44	11.72	12.38
1424	NYSE	KBH	Tue, Jan 13, 1998	10.91	11.88	10.91	11.88
1423	NYSE	KBH	Mon, Jan 12, 1998	10.16	11.06	10.16	10.91
1422	NYSE	KBH	Fri, Jan 9, 1998	11.06	11.13	10.69	10.72
1421	NYSE	KBH	Thu, Jan 8, 1998	11.00	11.13	10.94	11.06
1420	NYSE	KBH	Wed, Jan 7, 1998	11.09	11.16	11.00	11.16
1419	NYSE	KBH	Tue, Jan 6, 1998	11.00	11.16	10.72	11.09
1418	NYSE	KBH	Mon, Jan 5, 1998	11.19	11.34	11.13	11.19
1417	NYSE	KBH	Fri, Jan 2, 1998	11.19	11.31	11.09	11.19
1416	NYSE	KBH	Wed, Dec 31, 1997	11.16	11.28	11.00	11.22
1415	NYSE	KBH	Tue, Dec 30, 1997	11.09	11.22	11.06	11.22
1414	NYSE	KBH	Mon, Dec 29, 1997	10.41	11.06	10.34	11.06
1413	NYSE	KBH	Fri, Dec 26, 1997	10.22	10.34	10.22	10.28
1412	NYSE	KBH	Wed, Dec 24, 1997	10.47	10.47	10.19	10.22
1411	NYSE	KBH	Tue, Dec 23, 1997	10.63	10.72	10.47	10.47
1410	NYSE	KBH	Mon, Dec 22, 1997	10.78	10.78	10.59	10.66
1409	NYSE	KBH	Fri, Dec 19, 1997	10.69	10.91	10.59	10.72
1408	NYSE	KBH	Thu, Dec 18, 1997	11.09	11.09	10.81	10.88
1407	NYSE	KBH	Wed, Dec 17, 1997	10.97	11.09	10.97	11.06
1406	NYSE	KBH	Tue, Dec 16, 1997	11.00	11.03	10.81	10.91
1405	NYSE	KBH	Mon, Dec 15, 1997	11.00	11.03	10.94	11.00
1404	NYSE	KBH	Fri, Dec 12, 1997	11.00	11.00	10.91	10.94
1403	NYSE	KBH	Thu, Dec 11, 1997	11.06	11.06	10.81	10.91
1402	NYSE	KBH	Wed, Dec 10, 1997	11.00	11.06	10.94	10.97
1401	NYSE	KBH	Tue, Dec 9, 1997	11.13	11.19	10.97	11.00
1400	NYSE	KBH	Mon, Dec 8, 1997	11.06	11.16	10.88	11.09
1399	NYSE	KBH	Fri, Dec 5, 1997	10.81	11.06	10.59	11.00
1398	NYSE	KBH	Thu, Dec 4, 1997	10.91	10.97	10.72	10.94
1397	NYSE	KBH	Wed, Dec 3, 1997	11.00	11.13	10.97	11.00
1396	NYSE	KBH	Tue, Dec 2, 1997	11.00	11.06	10.94	11.00
1395	NYSE	KBH	Mon, Dec 1, 1997	10.94	11.09	10.91	11.00
1394	NYSE	KBH	Fri, Nov 28, 1997	10.91	10.97	10.84	10.84
1393	NYSE	KBH	Wed, Nov 26, 1997	10.84	10.88	10.78	10.84
1392	NYSE	KBH	Tue, Nov 25, 1997	10.81	10.94	10.78	10.84
1391	NYSE	KBH	Mon, Nov 24, 1997	10.97	11.00	10.78	10.81
1390	NYSE	KBH	Fri, Nov 21, 1997	11.03	11.03	10.94	11.00
1389	NYSE	KBH	Thu, Nov 20, 1997	10.94	11.03	10.88	10.97
1388	NYSE	KBH	Wed, Nov 19, 1997	10.88	11.06	10.88	10.94
1387	NYSE	KBH	Tue, Nov 18, 1997	11.13	11.19	10.84	10.88
1386	NYSE	KBH	Mon, Nov 17, 1997	11.00	11.06	10.91	11.03
1385	NYSE	KBH	Fri, Nov 14, 1997	10.69	10.94	10.63	10.94
1384	NYSE	KBH	Thu, Nov 13, 1997	10.69	10.81	10.56	10.63
1383	NYSE	KBH	Wed, Nov 12, 1997	10.69	10.84	10.56	10.56
1382	NYSE	KBH	Tue, Nov 11, 1997	10.84	10.91	10.59	10.75
1381	NYSE	KBH	Mon, Nov 10, 1997	10.72	11.00	10.69	10.91
1380	NYSE	KBH	Fri, Nov 7, 1997	10.78	10.78	10.53	10.66
1379	NYSE	KBH	Thu, Nov 6, 1997	11.00	11.00	10.88	10.91
1378	NYSE	KBH	Wed, Nov 5, 1997	11.00	11.19	11.00	11.00
1377	NYSE	KBH	Tue, Nov 4, 1997	10.94	11.25	10.88	11.00
1376	NYSE	KBH	Mon, Nov 3, 1997	10.78	10.97	10.78	10.88
1375	NYSE	KBH	Fri, Oct 31, 1997	10.59	10.75	10.44	10.66
1374	NYSE	KBH	Thu, Oct 30, 1997	10.56	10.63	10.25	10.47
1373	NYSE	KBH	Wed, Oct 29, 1997	10.56	10.88	10.53	10.78
1372	NYSE	KBH	Tue, Oct 28, 1997	9.81	10.53	9.56	10.53
1371	NYSE	KBH	Mon, Oct 27, 1997	10.63	10.75	9.94	9.94
1370	NYSE	KBH	Fri, Oct 24, 1997	10.91	10.97	10.81	10.84
1369	NYSE	KBH	Thu, Oct 23, 1997	11.03	11.03	10.75	10.91
1368	NYSE	KBH	Wed, Oct 22, 1997	10.97	11.03	10.88	11.03
1367	NYSE	KBH	Tue, Oct 21, 1997	11.09	11.25	10.56	10.94
1366	NYSE	KBH	Mon, Oct 20, 1997	10.72	11.13	10.72	11.09
1365	NYSE	KBH	Fri, Oct 17, 1997	11.00	11.19	10.69	10.78
1364	NYSE	KBH	Thu, Oct 16, 1997	11.31	11.44	11.13	11.13
1363	NYSE	KBH	Wed, Oct 15, 1997	11.13	11.28	11.06	11.25
1362	NYSE	KBH	Tue, Oct 14, 1997	11.31	11.41	11.19	11.28
1361	NYSE	KBH	Mon, Oct 13, 1997	11.19	11.25	11.16	11.19
1360	NYSE	KBH	Fri, Oct 10, 1997	11.09	11.22	11.03	11.19
1359	NYSE	KBH	Thu, Oct 9, 1997	11.16	11.19	11.06	11.16
1358	NYSE	KBH	Wed, Oct 8, 1997	11.28	11.28	11.19	11.22
1357	NYSE	KBH	Tue, Oct 7, 1997	11.38	11.41	11.19	11.25
1356	NYSE	KBH	Mon, Oct 6, 1997	11.56	11.56	11.25	11.31
1355	NYSE	KBH	Fri, Oct 3, 1997	11.53	11.56	11.34	11.50
1354	NYSE	KBH	Thu, Oct 2, 1997	11.06	11.44	11.06	11.28
1353	NYSE	KBH	Wed, Oct 1, 1997	10.84	11.06	10.84	11.00
1352	NYSE	KBH	Tue, Sep 30, 1997	10.34	10.97	10.22	10.84
1351	NYSE	KBH	Mon, Sep 29, 1997	10.13	10.38	10.06	10.25
1350	NYSE	KBH	Fri, Sep 26, 1997	10.03	10.22	10.03	10.16
1349	NYSE	KBH	Thu, Sep 25, 1997	10.22	10.22	10.03	10.09
1348	NYSE	KBH	Wed, Sep 24, 1997	10.34	10.41	10.16	10.19
1347	NYSE	KBH	Tue, Sep 23, 1997	10.34	10.38	10.25	10.31
1346	NYSE	KBH	Mon, Sep 22, 1997	10.44	10.47	10.38	10.38
1345	NYSE	KBH	Fri, Sep 19, 1997	10.38	10.44	10.34	10.38
1344	NYSE	KBH	Thu, Sep 18, 1997	10.19	10.50	10.19	10.38
1343	NYSE	KBH	Wed, Sep 17, 1997	10.19	10.41	10.19	10.31
1342	NYSE	KBH	Tue, Sep 16, 1997	10.22	10.38	10.09	10.19
1341	NYSE	KBH	Mon, Sep 15, 1997	10.09	10.13	10.06	10.13
1340	NYSE	KBH	Fri, Sep 12, 1997	9.84	10.09	9.72	10.03
1339	NYSE	KBH	Thu, Sep 11, 1997	9.97	9.97	9.47	9.66
1338	NYSE	KBH	Wed, Sep 10, 1997	10.09	10.09	9.91	10.00
1337	NYSE	KBH	Tue, Sep 9, 1997	9.88	10.16	9.88	10.13
1336	NYSE	KBH	Mon, Sep 8, 1997	9.97	10.13	9.88	9.91
1335	NYSE	KBH	Fri, Sep 5, 1997	10.00	10.06	9.88	9.91
1334	NYSE	KBH	Thu, Sep 4, 1997	10.13	10.13	9.94	9.97
1333	NYSE	KBH	Wed, Sep 3, 1997	10.00	10.19	9.97	10.16
1332	NYSE	KBH	Tue, Sep 2, 1997	10.03	10.16	10.00	10.00
1331	NYSE	KBH	Fri, Aug 29, 1997	10.00	10.03	9.91	10.00
1330	NYSE	KBH	Thu, Aug 28, 1997	10.16	10.16	9.94	10.06
1329	NYSE	KBH	Wed, Aug 27, 1997	9.88	10.19	9.69	10.13
1328	NYSE	KBH	Tue, Aug 26, 1997	10.19	10.19	9.94	9.94
1327	NYSE	KBH	Mon, Aug 25, 1997	10.13	10.19	10.09	10.19
1326	NYSE	KBH	Fri, Aug 22, 1997	9.94	10.13	9.91	10.13
1325	NYSE	KBH	Thu, Aug 21, 1997	10.22	10.31	9.97	10.03
1324	NYSE	KBH	Wed, Aug 20, 1997	10.19	10.19	10.09	10.16
1323	NYSE	KBH	Tue, Aug 19, 1997	10.06	10.22	10.03	10.19
1322	NYSE	KBH	Mon, Aug 18, 1997	9.78	10.03	9.69	10.03
1321	NYSE	KBH	Fri, Aug 15, 1997	10.00	10.03	9.63	9.78
1320	NYSE	KBH	Thu, Aug 14, 1997	10.22	10.25	9.97	10.09
1319	NYSE	KBH	Wed, Aug 13, 1997	10.16	10.16	9.75	10.06
1318	NYSE	KBH	Tue, Aug 12, 1997	10.09	10.19	10.03	10.06
1317	NYSE	KBH	Mon, Aug 11, 1997	9.94	10.09	9.91	10.09
1316	NYSE	KBH	Fri, Aug 8, 1997	10.16	10.19	9.81	9.94
1315	NYSE	KBH	Thu, Aug 7, 1997	10.50	10.66	10.34	10.34
1314	NYSE	KBH	Wed, Aug 6, 1997	10.63	10.75	10.44	10.44
1313	NYSE	KBH	Tue, Aug 5, 1997	10.41	10.66	10.41	10.66
1312	NYSE	KBH	Mon, Aug 4, 1997	10.50	10.53	10.38	10.50
1311	NYSE	KBH	Fri, Aug 1, 1997	10.59	10.63	10.38	10.50
1310	NYSE	KBH	Thu, Jul 31, 1997	10.69	10.72	10.63	10.69
1309	NYSE	KBH	Wed, Jul 30, 1997	10.53	10.72	10.53	10.72
1308	NYSE	KBH	Tue, Jul 29, 1997	10.34	10.53	10.34	10.53
1307	NYSE	KBH	Mon, Jul 28, 1997	10.78	10.84	10.56	10.56
1306	NYSE	KBH	Fri, Jul 25, 1997	10.63	10.97	10.63	10.75
1305	NYSE	KBH	Thu, Jul 24, 1997	10.72	11.06	10.44	10.75
1304	NYSE	KBH	Wed, Jul 23, 1997	9.63	10.75	9.53	10.69
1303	NYSE	KBH	Tue, Jul 22, 1997	8.97	9.69	8.97	9.66
1302	NYSE	KBH	Mon, Jul 21, 1997	9.06	9.06	8.81	8.94
1301	NYSE	KBH	Fri, Jul 18, 1997	9.06	9.13	9.00	9.06
1300	NYSE	KBH	Thu, Jul 17, 1997	8.78	9.13	8.75	9.06
1299	NYSE	KBH	Wed, Jul 16, 1997	8.66	8.81	8.66	8.72
1298	NYSE	KBH	Tue, Jul 15, 1997	8.75	8.75	8.66	8.69
1297	NYSE	KBH	Mon, Jul 14, 1997	8.66	8.78	8.63	8.72
1296	NYSE	KBH	Fri, Jul 11, 1997	8.59	8.69	8.56	8.66
1295	NYSE	KBH	Thu, Jul 10, 1997	8.75	8.78	8.56	8.63
1294	NYSE	KBH	Wed, Jul 9, 1997	8.84	8.84	8.63	8.69
1293	NYSE	KBH	Tue, Jul 8, 1997	8.75	8.81	8.63	8.81
1292	NYSE	KBH	Mon, Jul 7, 1997	8.75	8.84	8.66	8.75
1291	NYSE	KBH	Thu, Jul 3, 1997	8.88	8.88	8.72	8.75
1290	NYSE	KBH	Wed, Jul 2, 1997	8.88	8.88	8.81	8.84
1289	NYSE	KBH	Tue, Jul 1, 1997	8.78	9.00	8.75	8.88
1288	NYSE	KBH	Mon, Jun 30, 1997	8.50	8.88	8.50	8.78
1287	NYSE	KBH	Fri, Jun 27, 1997	8.75	8.81	8.50	8.50
1286	NYSE	KBH	Thu, Jun 26, 1997	8.94	9.13	8.75	8.81
1285	NYSE	KBH	Wed, Jun 25, 1997	9.44	9.44	8.75	8.97
1284	NYSE	KBH	Tue, Jun 24, 1997	8.88	9.44	8.81	9.41
1283	NYSE	KBH	Mon, Jun 23, 1997	8.88	8.94	8.81	8.81
1282	NYSE	KBH	Fri, Jun 20, 1997	8.69	8.94	8.63	8.88
1281	NYSE	KBH	Thu, Jun 19, 1997	8.50	8.63	8.44	8.56
1280	NYSE	KBH	Wed, Jun 18, 1997	8.50	8.50	8.38	8.50
1279	NYSE	KBH	Tue, Jun 17, 1997	8.31	8.69	8.31	8.50
1278	NYSE	KBH	Mon, Jun 16, 1997	8.06	8.25	8.06	8.25
1277	NYSE	KBH	Fri, Jun 13, 1997	7.88	8.00	7.88	8.00
1276	NYSE	KBH	Thu, Jun 12, 1997	7.81	7.88	7.75	7.81
1275	NYSE	KBH	Wed, Jun 11, 1997	7.81	7.94	7.81	7.81
1274	NYSE	KBH	Tue, Jun 10, 1997	7.81	7.88	7.75	7.81
1273	NYSE	KBH	Mon, Jun 9, 1997	7.63	7.81	7.63	7.75
1272	NYSE	KBH	Fri, Jun 6, 1997	7.44	7.63	7.44	7.63
1271	NYSE	KBH	Thu, Jun 5, 1997	7.44	7.50	7.44	7.50
1270	NYSE	KBH	Wed, Jun 4, 1997	7.44	7.56	7.38	7.44
1269	NYSE	KBH	Tue, Jun 3, 1997	7.44	7.50	7.38	7.38
1268	NYSE	KBH	Mon, Jun 2, 1997	7.56	7.56	7.44	7.50
1267	NYSE	KBH	Fri, May 30, 1997	7.38	7.56	7.31	7.56
1266	NYSE	KBH	Thu, May 29, 1997	7.44	7.44	7.38	7.44
1265	NYSE	KBH	Wed, May 28, 1997	7.50	7.56	7.38	7.38
1264	NYSE	KBH	Tue, May 27, 1997	7.50	7.59	7.50	7.56
1263	NYSE	KBH	Fri, May 23, 1997	7.44	7.63	7.44	7.56
1262	NYSE	KBH	Thu, May 22, 1997	7.50	7.50	7.38	7.44
1261	NYSE	KBH	Wed, May 21, 1997	7.44	7.50	7.38	7.50
1260	NYSE	KBH	Tue, May 20, 1997	7.38	7.44	7.31	7.44
1259	NYSE	KBH	Mon, May 19, 1997	7.25	7.44	7.25	7.44
1258	NYSE	KBH	Fri, May 16, 1997	7.38	7.38	7.25	7.31
1257	NYSE	KBH	Thu, May 15, 1997	7.31	7.38	7.25	7.31
1256	NYSE	KBH	Wed, May 14, 1997	7.31	7.38	7.25	7.38
1255	NYSE	KBH	Tue, May 13, 1997	7.25	7.31	7.19	7.19
1254	NYSE	KBH	Mon, May 12, 1997	7.13	7.31	7.13	7.31
1253	NYSE	KBH	Fri, May 9, 1997	7.06	7.19	6.94	7.13
1252	NYSE	KBH	Thu, May 8, 1997	7.00	7.13	6.94	7.13
1251	NYSE	KBH	Wed, May 7, 1997	7.25	7.25	6.94	7.00
1250	NYSE	KBH	Tue, May 6, 1997	7.19	7.38	7.06	7.25
1249	NYSE	KBH	Mon, May 5, 1997	6.94	7.25	6.94	7.19
1248	NYSE	KBH	Fri, May 2, 1997	6.81	6.94	6.81	6.94
1247	NYSE	KBH	Thu, May 1, 1997	6.94	6.94	6.81	6.88
1246	NYSE	KBH	Wed, Apr 30, 1997	6.75	7.00	6.69	7.00
1245	NYSE	KBH	Tue, Apr 29, 1997	6.56	6.75	6.56	6.75
1244	NYSE	KBH	Mon, Apr 28, 1997	6.44	6.56	6.44	6.56
1243	NYSE	KBH	Fri, Apr 25, 1997	6.50	6.53	6.44	6.50
1242	NYSE	KBH	Thu, Apr 24, 1997	6.56	6.63	6.50	6.50
1241	NYSE	KBH	Wed, Apr 23, 1997	6.63	6.63	6.50	6.56
1240	NYSE	KBH	Tue, Apr 22, 1997	6.56	6.63	6.50	6.50
1239	NYSE	KBH	Mon, Apr 21, 1997	6.63	6.69	6.56	6.63
1238	NYSE	KBH	Fri, Apr 18, 1997	6.69	6.69	6.63	6.69
1237	NYSE	KBH	Thu, Apr 17, 1997	6.69	6.69	6.63	6.63
1236	NYSE	KBH	Wed, Apr 16, 1997	6.63	6.69	6.63	6.69
1235	NYSE	KBH	Tue, Apr 15, 1997	6.56	6.69	6.56	6.63
1234	NYSE	KBH	Mon, Apr 14, 1997	6.56	6.56	6.50	6.56
1233	NYSE	KBH	Fri, Apr 11, 1997	6.75	6.75	6.63	6.63
1232	NYSE	KBH	Thu, Apr 10, 1997	6.81	6.88	6.81	6.81
1231	NYSE	KBH	Wed, Apr 9, 1997	6.81	6.88	6.75	6.88
1230	NYSE	KBH	Tue, Apr 8, 1997	6.69	6.75	6.69	6.75
1229	NYSE	KBH	Mon, Apr 7, 1997	6.69	6.75	6.63	6.69
1228	NYSE	KBH	Fri, Apr 4, 1997	6.63	6.69	6.56	6.69
1227	NYSE	KBH	Thu, Apr 3, 1997	6.63	6.69	6.56	6.69
1226	NYSE	KBH	Wed, Apr 2, 1997	6.63	6.69	6.56	6.69
1225	NYSE	KBH	Tue, Apr 1, 1997	6.56	6.63	6.50	6.63
1224	NYSE	KBH	Mon, Mar 31, 1997	6.63	6.75	6.56	6.63
1223	NYSE	KBH	Thu, Mar 27, 1997	7.00	7.00	6.63	6.69
1222	NYSE	KBH	Wed, Mar 26, 1997	7.00	7.06	7.00	7.00
1221	NYSE	KBH	Tue, Mar 25, 1997	7.00	7.06	6.94	7.06
1220	NYSE	KBH	Mon, Mar 24, 1997	7.06	7.06	6.94	7.00
1219	NYSE	KBH	Fri, Mar 21, 1997	7.13	7.13	7.00	7.00
1218	NYSE	KBH	Thu, Mar 20, 1997	7.00	7.13	6.94	7.06
1217	NYSE	KBH	Wed, Mar 19, 1997	6.88	7.00	6.81	7.00
1216	NYSE	KBH	Tue, Mar 18, 1997	6.94	7.00	6.88	6.88
1215	NYSE	KBH	Mon, Mar 17, 1997	7.00	7.13	6.94	7.00
1214	NYSE	KBH	Fri, Mar 14, 1997	6.94	7.00	6.94	7.00
1213	NYSE	KBH	Thu, Mar 13, 1997	7.00	7.00	6.94	7.00
1212	NYSE	KBH	Wed, Mar 12, 1997	6.94	7.00	6.88	7.00
1211	NYSE	KBH	Tue, Mar 11, 1997	6.94	6.94	6.81	6.94
1210	NYSE	KBH	Mon, Mar 10, 1997	6.88	6.94	6.81	6.94
1209	NYSE	KBH	Fri, Mar 7, 1997	6.81	6.88	6.75	6.81
1208	NYSE	KBH	Thu, Mar 6, 1997	6.88	6.94	6.63	6.69
1207	NYSE	KBH	Wed, Mar 5, 1997	6.81	6.81	6.75	6.81
1206	NYSE	KBH	Tue, Mar 4, 1997	6.81	6.88	6.69	6.75
1205	NYSE	KBH	Mon, Mar 3, 1997	7.06	7.06	6.88	6.88
1204	NYSE	KBH	Fri, Feb 28, 1997	7.00	7.06	7.00	7.06
1203	NYSE	KBH	Thu, Feb 27, 1997	6.88	7.06	6.88	7.06
1202	NYSE	KBH	Wed, Feb 26, 1997	6.75	6.94	6.75	6.94
1201	NYSE	KBH	Tue, Feb 25, 1997	6.75	6.75	6.63	6.75
1200	NYSE	KBH	Mon, Feb 24, 1997	6.75	6.75	6.63	6.75
1199	NYSE	KBH	Fri, Feb 21, 1997	6.81	6.81	6.75	6.75
1198	NYSE	KBH	Thu, Feb 20, 1997	7.00	7.00	6.81	6.88
1197	NYSE	KBH	Wed, Feb 19, 1997	7.00	7.06	6.94	7.00
1196	NYSE	KBH	Tue, Feb 18, 1997	7.00	7.06	6.94	7.06
1195	NYSE	KBH	Fri, Feb 14, 1997	6.94	7.00	6.88	7.00
1194	NYSE	KBH	Thu, Feb 13, 1997	6.88	6.94	6.81	6.94
1193	NYSE	KBH	Wed, Feb 12, 1997	6.81	6.88	6.75	6.88
1192	NYSE	KBH	Tue, Feb 11, 1997	6.88	6.88	6.69	6.75
1191	NYSE	KBH	Mon, Feb 10, 1997	6.94	6.94	6.88	6.88
1190	NYSE	KBH	Fri, Feb 7, 1997	7.00	7.06	6.88	6.94
1189	NYSE	KBH	Thu, Feb 6, 1997	6.94	7.00	6.88	6.94
1188	NYSE	KBH	Wed, Feb 5, 1997	7.25	7.25	6.88	6.94
1187	NYSE	KBH	Tue, Feb 4, 1997	7.31	7.31	7.13	7.19
1186	NYSE	KBH	Mon, Feb 3, 1997	7.06	7.31	7.06	7.31
1185	NYSE	KBH	Fri, Jan 31, 1997	6.88	7.06	6.88	7.06
1184	NYSE	KBH	Thu, Jan 30, 1997	7.00	7.00	6.88	6.94
1183	NYSE	KBH	Wed, Jan 29, 1997	6.94	7.00	6.94	7.00
1182	NYSE	KBH	Tue, Jan 28, 1997	7.00	7.06	6.94	7.00
1181	NYSE	KBH	Mon, Jan 27, 1997	6.94	7.00	6.88	7.00
1180	NYSE	KBH	Fri, Jan 24, 1997	7.00	7.13	6.94	6.94
1179	NYSE	KBH	Thu, Jan 23, 1997	7.06	7.19	7.06	7.06
1178	NYSE	KBH	Wed, Jan 22, 1997	7.13	7.13	7.06	7.13
1177	NYSE	KBH	Tue, Jan 21, 1997	7.00	7.13	7.00	7.13
1176	NYSE	KBH	Mon, Jan 20, 1997	7.06	7.13	7.00	7.00
1175	NYSE	KBH	Fri, Jan 17, 1997	7.00	7.13	7.00	7.13
1174	NYSE	KBH	Thu, Jan 16, 1997	7.13	7.13	7.00	7.06
1173	NYSE	KBH	Wed, Jan 15, 1997	7.00	7.13	6.88	7.06
1172	NYSE	KBH	Tue, Jan 14, 1997	6.75	7.00	6.75	7.00
1171	NYSE	KBH	Mon, Jan 13, 1997	6.56	6.81	6.50	6.75
1170	NYSE	KBH	Fri, Jan 10, 1997	6.38	6.56	6.38	6.50
1169	NYSE	KBH	Thu, Jan 9, 1997	6.44	6.56	6.44	6.50
1168	NYSE	KBH	Wed, Jan 8, 1997	6.56	6.63	6.44	6.44
1167	NYSE	KBH	Tue, Jan 7, 1997	6.50	6.63	6.50	6.56
1166	NYSE	KBH	Mon, Jan 6, 1997	6.44	6.63	6.44	6.50
1165	NYSE	KBH	Fri, Jan 3, 1997	6.50	6.50	6.44	6.50
1164	NYSE	KBH	Thu, Jan 2, 1997	6.44	6.50	6.38	6.50
1163	NYSE	KBH	Tue, Dec 31, 1996	6.44	6.44	6.38	6.44
1162	NYSE	KBH	Mon, Dec 30, 1996	6.50	6.50	6.38	6.44
1161	NYSE	KBH	Fri, Dec 27, 1996	6.50	6.50	6.44	6.50
1160	NYSE	KBH	Thu, Dec 26, 1996	6.44	6.56	6.38	6.44
1159	NYSE	KBH	Tue, Dec 24, 1996	6.44	6.44	6.38	6.38
1158	NYSE	KBH	Mon, Dec 23, 1996	6.50	6.56	6.38	6.38
1157	NYSE	KBH	Fri, Dec 20, 1996	6.69	6.69	6.44	6.56
1156	NYSE	KBH	Thu, Dec 19, 1996	6.38	6.44	6.31	6.31
1155	NYSE	KBH	Wed, Dec 18, 1996	6.31	6.44	6.25	6.38
1154	NYSE	KBH	Tue, Dec 17, 1996	6.19	6.31	6.13	6.25
1153	NYSE	KBH	Mon, Dec 16, 1996	6.19	6.31	6.19	6.25
1152	NYSE	KBH	Fri, Dec 13, 1996	5.94	6.19	5.88	6.19
1151	NYSE	KBH	Thu, Dec 12, 1996	6.25	6.25	5.94	6.00
1150	NYSE	KBH	Wed, Dec 11, 1996	6.31	6.31	6.13	6.25
1149	NYSE	KBH	Tue, Dec 10, 1996	6.38	6.44	6.31	6.38
1148	NYSE	KBH	Mon, Dec 9, 1996	6.25	6.44	6.25	6.44
1147	NYSE	KBH	Fri, Dec 6, 1996	6.19	6.31	6.06	6.31
1146	NYSE	KBH	Thu, Dec 5, 1996	6.44	6.50	6.38	6.44
1145	NYSE	KBH	Wed, Dec 4, 1996	6.38	6.44	6.31	6.44
1144	NYSE	KBH	Tue, Dec 3, 1996	6.44	6.44	6.31	6.38
1143	NYSE	KBH	Mon, Dec 2, 1996	6.44	6.44	6.38	6.38
1142	NYSE	KBH	Fri, Nov 29, 1996	6.50	6.56	6.44	6.44
1141	NYSE	KBH	Wed, Nov 27, 1996	6.56	6.56	6.44	6.44
1140	NYSE	KBH	Tue, Nov 26, 1996	6.50	6.69	6.44	6.50
1139	NYSE	KBH	Mon, Nov 25, 1996	6.38	6.50	6.38	6.50
1138	NYSE	KBH	Fri, Nov 22, 1996	6.44	6.50	6.38	6.38
1137	NYSE	KBH	Thu, Nov 21, 1996	6.44	6.50	6.38	6.50
1136	NYSE	KBH	Wed, Nov 20, 1996	6.44	6.50	6.38	6.44
1135	NYSE	KBH	Tue, Nov 19, 1996	6.44	6.50	6.44	6.50
1134	NYSE	KBH	Mon, Nov 18, 1996	6.44	6.50	6.44	6.50
1133	NYSE	KBH	Fri, Nov 15, 1996	6.56	6.56	6.25	6.38
1132	NYSE	KBH	Thu, Nov 14, 1996	6.25	6.50	6.25	6.50
1131	NYSE	KBH	Wed, Nov 13, 1996	6.31	6.31	6.19	6.25
1130	NYSE	KBH	Tue, Nov 12, 1996	6.13	6.31	6.06	6.31
1129	NYSE	KBH	Mon, Nov 11, 1996	6.13	6.25	6.13	6.19
1128	NYSE	KBH	Fri, Nov 8, 1996	6.06	6.19	6.06	6.19
1127	NYSE	KBH	Thu, Nov 7, 1996	6.25	6.25	6.06	6.19
1126	NYSE	KBH	Wed, Nov 6, 1996	6.19	6.31	6.13	6.25
1125	NYSE	KBH	Tue, Nov 5, 1996	6.06	6.19	6.06	6.19
1124	NYSE	KBH	Mon, Nov 4, 1996	5.94	6.06	5.94	6.00
1123	NYSE	KBH	Fri, Nov 1, 1996	6.06	6.06	5.94	5.94
1122	NYSE	KBH	Thu, Oct 31, 1996	6.13	6.13	5.94	6.00
1121	NYSE	KBH	Wed, Oct 30, 1996	6.00	6.13	5.94	6.06
1120	NYSE	KBH	Tue, Oct 29, 1996	6.13	6.19	6.06	6.06
1119	NYSE	KBH	Mon, Oct 28, 1996	6.13	6.19	6.06	6.06
1118	NYSE	KBH	Fri, Oct 25, 1996	6.19	6.19	6.13	6.19
1117	NYSE	KBH	Thu, Oct 24, 1996	6.19	6.25	6.19	6.19
1116	NYSE	KBH	Wed, Oct 23, 1996	6.19	6.31	6.19	6.25
1115	NYSE	KBH	Tue, Oct 22, 1996	6.25	6.31	6.19	6.25
1114	NYSE	KBH	Mon, Oct 21, 1996	6.25	6.38	6.25	6.31
1113	NYSE	KBH	Fri, Oct 18, 1996	6.44	6.44	6.31	6.31
1112	NYSE	KBH	Thu, Oct 17, 1996	6.44	6.56	6.38	6.44
1111	NYSE	KBH	Wed, Oct 16, 1996	6.44	6.50	6.38	6.38
1110	NYSE	KBH	Tue, Oct 15, 1996	6.56	6.56	6.44	6.50
1109	NYSE	KBH	Mon, Oct 14, 1996	6.56	6.63	6.50	6.50
1108	NYSE	KBH	Fri, Oct 11, 1996	6.44	6.56	6.44	6.56
1107	NYSE	KBH	Thu, Oct 10, 1996	6.63	6.63	6.44	6.44
1106	NYSE	KBH	Wed, Oct 9, 1996	6.69	6.69	6.50	6.63
1105	NYSE	KBH	Tue, Oct 8, 1996	6.69	6.81	6.63	6.75
1104	NYSE	KBH	Mon, Oct 7, 1996	6.75	6.75	6.63	6.63
1103	NYSE	KBH	Fri, Oct 4, 1996	6.63	6.75	6.56	6.75
1102	NYSE	KBH	Thu, Oct 3, 1996	6.63	6.63	6.50	6.56
1101	NYSE	KBH	Wed, Oct 2, 1996	6.63	6.63	6.56	6.63
1100	NYSE	KBH	Tue, Oct 1, 1996	6.56	6.69	6.50	6.56
1099	NYSE	KBH	Mon, Sep 30, 1996	6.69	6.69	6.50	6.50
1098	NYSE	KBH	Fri, Sep 27, 1996	6.63	6.69	6.50	6.69
1097	NYSE	KBH	Thu, Sep 26, 1996	6.56	6.63	6.50	6.56
1096	NYSE	KBH	Wed, Sep 25, 1996	6.56	6.63	6.50	6.56
1095	NYSE	KBH	Tue, Sep 24, 1996	6.56	6.75	6.31	6.44
1094	NYSE	KBH	Mon, Sep 23, 1996	6.69	6.75	6.50	6.56
1093	NYSE	KBH	Fri, Sep 20, 1996	6.75	6.75	6.69	6.75
1092	NYSE	KBH	Thu, Sep 19, 1996	6.56	6.69	6.56	6.63
1091	NYSE	KBH	Wed, Sep 18, 1996	6.44	6.63	6.38	6.56
1090	NYSE	KBH	Tue, Sep 17, 1996	6.56	6.56	6.38	6.38
1089	NYSE	KBH	Mon, Sep 16, 1996	6.50	6.63	6.50	6.50
1088	NYSE	KBH	Fri, Sep 13, 1996	6.31	6.50	6.31	6.50
1087	NYSE	KBH	Thu, Sep 12, 1996	6.19	6.31	6.19	6.31
1086	NYSE	KBH	Wed, Sep 11, 1996	6.13	6.19	6.13	6.19
1085	NYSE	KBH	Tue, Sep 10, 1996	6.00	6.19	6.00	6.19
1084	NYSE	KBH	Mon, Sep 9, 1996	6.00	6.06	6.00	6.06
1083	NYSE	KBH	Fri, Sep 6, 1996	5.94	5.94	5.88	5.94
1082	NYSE	KBH	Thu, Sep 5, 1996	6.06	6.13	5.88	5.88
1081	NYSE	KBH	Wed, Sep 4, 1996	6.00	6.13	6.00	6.06
1080	NYSE	KBH	Tue, Sep 3, 1996	6.06	6.13	6.00	6.06
1079	NYSE	KBH	Fri, Aug 30, 1996	6.19	6.19	6.06	6.13
1078	NYSE	KBH	Thu, Aug 29, 1996	6.13	6.25	6.13	6.25
1077	NYSE	KBH	Wed, Aug 28, 1996	6.06	6.19	6.06	6.13
1076	NYSE	KBH	Tue, Aug 27, 1996	6.13	6.13	6.06	6.13
1075	NYSE	KBH	Mon, Aug 26, 1996	6.00	6.13	6.00	6.13
1074	NYSE	KBH	Fri, Aug 23, 1996	6.06	6.13	6.06	6.06
1073	NYSE	KBH	Thu, Aug 22, 1996	6.06	6.13	6.06	6.06
1072	NYSE	KBH	Wed, Aug 21, 1996	6.06	6.13	6.06	6.13
1071	NYSE	KBH	Tue, Aug 20, 1996	6.25	6.25	6.06	6.13
1070	NYSE	KBH	Mon, Aug 19, 1996	6.19	6.31	6.19	6.25
1069	NYSE	KBH	Fri, Aug 16, 1996	6.31	6.38	6.19	6.19
1068	NYSE	KBH	Thu, Aug 15, 1996	6.38	6.38	6.25	6.25
1067	NYSE	KBH	Wed, Aug 14, 1996	6.38	6.38	6.31	6.31
1066	NYSE	KBH	Tue, Aug 13, 1996	6.44	6.44	6.31	6.38
1065	NYSE	KBH	Mon, Aug 12, 1996	6.50	6.50	6.44	6.44
1064	NYSE	KBH	Fri, Aug 9, 1996	6.56	6.63	6.50	6.56
1063	NYSE	KBH	Thu, Aug 8, 1996	6.56	6.56	6.44	6.50
1062	NYSE	KBH	Wed, Aug 7, 1996	6.63	6.75	6.44	6.50
1061	NYSE	KBH	Tue, Aug 6, 1996	6.44	6.63	6.38	6.56
1060	NYSE	KBH	Mon, Aug 5, 1996	6.44	6.50	6.38	6.44
1059	NYSE	KBH	Fri, Aug 2, 1996	6.19	6.44	6.19	6.31
1058	NYSE	KBH	Thu, Aug 1, 1996	6.00	6.19	6.00	6.13
1057	NYSE	KBH	Wed, Jul 31, 1996	5.94	6.06	5.94	5.94
1056	NYSE	KBH	Tue, Jul 30, 1996	5.94	6.00	5.88	5.94
1055	NYSE	KBH	Mon, Jul 29, 1996	5.88	5.94	5.88	5.88
1054	NYSE	KBH	Fri, Jul 26, 1996	6.00	6.06	5.88	5.88
1053	NYSE	KBH	Thu, Jul 25, 1996	5.81	5.94	5.75	5.94
1052	NYSE	KBH	Wed, Jul 24, 1996	5.75	5.81	5.63	5.69
1051	NYSE	KBH	Tue, Jul 23, 1996	6.00	6.13	5.88	5.94
1050	NYSE	KBH	Mon, Jul 22, 1996	6.13	6.13	5.94	5.94
1049	NYSE	KBH	Fri, Jul 19, 1996	6.56	6.56	6.19	6.19
1048	NYSE	KBH	Thu, Jul 18, 1996	6.38	6.63	6.31	6.56
1047	NYSE	KBH	Wed, Jul 17, 1996	6.19	6.38	6.13	6.31
1046	NYSE	KBH	Tue, Jul 16, 1996	6.19	6.25	5.69	6.13
1045	NYSE	KBH	Mon, Jul 15, 1996	6.50	6.50	6.13	6.19
1044	NYSE	KBH	Fri, Jul 12, 1996	6.50	6.50	6.38	6.50
1043	NYSE	KBH	Thu, Jul 11, 1996	6.69	6.75	6.38	6.50
1042	NYSE	KBH	Wed, Jul 10, 1996	6.88	6.88	6.69	6.75
1041	NYSE	KBH	Tue, Jul 9, 1996	7.00	7.00	6.88	6.88
1040	NYSE	KBH	Mon, Jul 8, 1996	6.94	7.00	6.88	6.94
1039	NYSE	KBH	Fri, Jul 5, 1996	7.06	7.06	7.00	7.00
1038	NYSE	KBH	Wed, Jul 3, 1996	7.19	7.19	7.13	7.19
1037	NYSE	KBH	Tue, Jul 2, 1996	7.19	7.19	7.13	7.19
1036	NYSE	KBH	Mon, Jul 1, 1996	7.31	7.31	7.13	7.13
1035	NYSE	KBH	Fri, Jun 28, 1996	7.19	7.31	7.19	7.25
1034	NYSE	KBH	Thu, Jun 27, 1996	7.06	7.25	7.06	7.19
1033	NYSE	KBH	Wed, Jun 26, 1996	7.38	7.38	7.00	7.06
1032	NYSE	KBH	Tue, Jun 25, 1996	7.38	7.50	7.25	7.31
1031	NYSE	KBH	Mon, Jun 24, 1996	7.00	7.19	7.00	7.19
1030	NYSE	KBH	Fri, Jun 21, 1996	7.00	7.00	6.88	7.00
1029	NYSE	KBH	Thu, Jun 20, 1996	6.94	7.00	6.88	7.00
1028	NYSE	KBH	Wed, Jun 19, 1996	6.88	6.94	6.81	6.88
1027	NYSE	KBH	Tue, Jun 18, 1996	7.00	7.00	6.88	6.88
1026	NYSE	KBH	Mon, Jun 17, 1996	6.88	7.00	6.88	6.94
1025	NYSE	KBH	Fri, Jun 14, 1996	7.13	7.19	7.00	7.00
1024	NYSE	KBH	Thu, Jun 13, 1996	7.13	7.25	7.06	7.13
1023	NYSE	KBH	Wed, Jun 12, 1996	7.19	7.25	7.13	7.19
1022	NYSE	KBH	Tue, Jun 11, 1996	7.06	7.25	7.06	7.25
1021	NYSE	KBH	Mon, Jun 10, 1996	7.31	7.31	7.00	7.06
1020	NYSE	KBH	Fri, Jun 7, 1996	7.13	7.31	7.13	7.31
1019	NYSE	KBH	Thu, Jun 6, 1996	7.50	7.50	7.31	7.31
1018	NYSE	KBH	Wed, Jun 5, 1996	7.31	7.50	7.25	7.44
1017	NYSE	KBH	Tue, Jun 4, 1996	7.31	7.38	7.13	7.31
1016	NYSE	KBH	Mon, Jun 3, 1996	7.50	7.50	7.31	7.38
1015	NYSE	KBH	Fri, May 31, 1996	7.19	7.44	7.19	7.44
1014	NYSE	KBH	Thu, May 30, 1996	7.25	7.25	7.13	7.25
1013	NYSE	KBH	Wed, May 29, 1996	7.31	7.38	7.25	7.31
1012	NYSE	KBH	Tue, May 28, 1996	7.38	7.44	7.19	7.19
1011	NYSE	KBH	Fri, May 24, 1996	7.38	7.44	7.31	7.38
1010	NYSE	KBH	Thu, May 23, 1996	7.44	7.44	7.31	7.38
1009	NYSE	KBH	Wed, May 22, 1996	7.31	7.44	7.25	7.44
1008	NYSE	KBH	Tue, May 21, 1996	7.44	7.50	7.38	7.38
1007	NYSE	KBH	Mon, May 20, 1996	7.38	7.56	7.38	7.44
1006	NYSE	KBH	Fri, May 17, 1996	7.19	7.38	7.19	7.38
1005	NYSE	KBH	Thu, May 16, 1996	7.25	7.31	7.13	7.19
1004	NYSE	KBH	Wed, May 15, 1996	7.31	7.38	7.25	7.31
1003	NYSE	KBH	Tue, May 14, 1996	7.00	7.38	7.00	7.38
1002	NYSE	KBH	Mon, May 13, 1996	6.88	7.00	6.88	7.00
1001	NYSE	KBH	Fri, May 10, 1996	7.19	7.25	6.94	6.94
1000	NYSE	KBH	Thu, May 9, 1996	6.81	7.13	6.81	7.13
999	NYSE	KBH	Wed, May 8, 1996	6.88	6.94	6.81	6.81
998	NYSE	KBH	Tue, May 7, 1996	6.88	7.00	6.81	6.88
997	NYSE	KBH	Mon, May 6, 1996	6.88	6.94	6.69	6.94
996	NYSE	KBH	Fri, May 3, 1996	6.94	7.06	6.88	6.88
995	NYSE	KBH	Thu, May 2, 1996	7.00	7.06	6.94	6.94
994	NYSE	KBH	Wed, May 1, 1996	7.00	7.19	7.00	7.06
993	NYSE	KBH	Tue, Apr 30, 1996	7.25	7.25	7.00	7.06
992	NYSE	KBH	Mon, Apr 29, 1996	7.25	7.38	7.19	7.19
991	NYSE	KBH	Fri, Apr 26, 1996	7.19	7.38	7.13	7.31
990	NYSE	KBH	Thu, Apr 25, 1996	7.13	7.19	7.06	7.19
989	NYSE	KBH	Wed, Apr 24, 1996	7.13	7.19	6.94	7.19
988	NYSE	KBH	Tue, Apr 23, 1996	7.13	7.25	6.94	7.19
987	NYSE	KBH	Mon, Apr 22, 1996	7.44	7.50	7.19	7.19
986	NYSE	KBH	Fri, Apr 19, 1996	7.31	7.44	7.25	7.44
985	NYSE	KBH	Thu, Apr 18, 1996	7.31	7.50	7.25	7.44
984	NYSE	KBH	Wed, Apr 17, 1996	7.00	7.38	7.00	7.31
983	NYSE	KBH	Tue, Apr 16, 1996	7.06	7.13	7.00	7.06
982	NYSE	KBH	Mon, Apr 15, 1996	7.19	7.19	7.06	7.06
981	NYSE	KBH	Fri, Apr 12, 1996	7.13	7.19	7.00	7.13
980	NYSE	KBH	Thu, Apr 11, 1996	7.13	7.25	7.13	7.19
979	NYSE	KBH	Wed, Apr 10, 1996	7.06	7.13	7.00	7.13
978	NYSE	KBH	Tue, Apr 9, 1996	7.13	7.25	7.00	7.06
977	NYSE	KBH	Mon, Apr 8, 1996	7.38	7.38	6.94	7.19
976	NYSE	KBH	Thu, Apr 4, 1996	7.75	7.75	7.44	7.44
975	NYSE	KBH	Wed, Apr 3, 1996	7.69	7.81	7.63	7.75
974	NYSE	KBH	Tue, Apr 2, 1996	7.75	7.81	7.56	7.69
973	NYSE	KBH	Mon, Apr 1, 1996	8.06	8.06	7.94	7.94
972	NYSE	KBH	Fri, Mar 29, 1996	7.88	8.00	7.88	8.00
971	NYSE	KBH	Thu, Mar 28, 1996	7.75	7.88	7.69	7.81
970	NYSE	KBH	Wed, Mar 27, 1996	7.75	7.81	7.63	7.75
969	NYSE	KBH	Tue, Mar 26, 1996	7.88	8.00	7.81	7.81
968	NYSE	KBH	Mon, Mar 25, 1996	7.88	8.00	7.81	7.81
967	NYSE	KBH	Fri, Mar 22, 1996	7.94	7.94	7.81	7.88
966	NYSE	KBH	Thu, Mar 21, 1996	7.94	7.94	7.81	7.88
965	NYSE	KBH	Wed, Mar 20, 1996	7.88	7.94	7.81	7.88
964	NYSE	KBH	Tue, Mar 19, 1996	7.88	7.94	7.81	7.88
963	NYSE	KBH	Mon, Mar 18, 1996	8.06	8.06	7.81	7.81
962	NYSE	KBH	Fri, Mar 15, 1996	8.00	8.06	7.88	8.06
961	NYSE	KBH	Thu, Mar 14, 1996	7.94	8.06	7.94	7.94
960	NYSE	KBH	Wed, Mar 13, 1996	7.94	8.06	7.88	8.00
959	NYSE	KBH	Tue, Mar 12, 1996	7.88	7.94	7.81	7.88
958	NYSE	KBH	Mon, Mar 11, 1996	7.75	8.00	7.75	7.94
957	NYSE	KBH	Fri, Mar 8, 1996	7.88	7.88	7.63	7.81
956	NYSE	KBH	Thu, Mar 7, 1996	7.94	8.19	7.94	8.13
955	NYSE	KBH	Wed, Mar 6, 1996	7.81	7.81	7.69	7.75
954	NYSE	KBH	Tue, Mar 5, 1996	7.69	7.88	7.69	7.81
953	NYSE	KBH	Mon, Mar 4, 1996	7.75	7.81	7.63	7.69
952	NYSE	KBH	Fri, Mar 1, 1996	7.63	7.75	7.56	7.75
951	NYSE	KBH	Thu, Feb 29, 1996	7.50	7.75	7.50	7.69
950	NYSE	KBH	Wed, Feb 28, 1996	7.38	7.75	7.38	7.50
949	NYSE	KBH	Tue, Feb 27, 1996	7.63	7.63	7.38	7.44
948	NYSE	KBH	Mon, Feb 26, 1996	7.81	7.88	7.69	7.69
947	NYSE	KBH	Fri, Feb 23, 1996	8.00	8.06	7.94	7.94
946	NYSE	KBH	Thu, Feb 22, 1996	8.06	8.19	7.88	7.94
945	NYSE	KBH	Wed, Feb 21, 1996	7.88	8.13	7.88	8.00
944	NYSE	KBH	Tue, Feb 20, 1996	8.00	8.06	7.81	7.88
943	NYSE	KBH	Fri, Feb 16, 1996	8.38	8.38	8.06	8.06
942	NYSE	KBH	Thu, Feb 15, 1996	8.13	8.44	8.06	8.38
941	NYSE	KBH	Wed, Feb 14, 1996	8.06	8.13	8.06	8.13
940	NYSE	KBH	Tue, Feb 13, 1996	8.06	8.13	8.00	8.13
939	NYSE	KBH	Mon, Feb 12, 1996	8.19	8.19	8.06	8.13
938	NYSE	KBH	Fri, Feb 9, 1996	8.25	8.25	8.13	8.19
937	NYSE	KBH	Thu, Feb 8, 1996	8.13	8.44	8.13	8.31
936	NYSE	KBH	Wed, Feb 7, 1996	8.13	8.19	8.06	8.13
935	NYSE	KBH	Tue, Feb 6, 1996	7.94	8.19	7.88	8.19
934	NYSE	KBH	Mon, Feb 5, 1996	8.00	8.06	7.88	7.88
933	NYSE	KBH	Fri, Feb 2, 1996	8.13	8.13	7.94	8.00
932	NYSE	KBH	Thu, Feb 1, 1996	8.00	8.31	8.00	8.19
931	NYSE	KBH	Wed, Jan 31, 1996	7.50	8.06	7.50	8.00
930	NYSE	KBH	Tue, Jan 30, 1996	7.31	7.56	7.25	7.50
929	NYSE	KBH	Mon, Jan 29, 1996	7.31	7.38	7.25	7.31
928	NYSE	KBH	Fri, Jan 26, 1996	7.00	7.31	6.97	7.25
927	NYSE	KBH	Thu, Jan 25, 1996	7.56	7.56	7.00	7.00
926	NYSE	KBH	Wed, Jan 24, 1996	7.38	7.63	7.38	7.63
925	NYSE	KBH	Tue, Jan 23, 1996	7.50	7.50	7.38	7.38
924	NYSE	KBH	Mon, Jan 22, 1996	7.13	7.56	7.13	7.50
923	NYSE	KBH	Fri, Jan 19, 1996	7.13	7.25	7.13	7.25
922	NYSE	KBH	Thu, Jan 18, 1996	7.13	7.19	7.06	7.19
921	NYSE	KBH	Wed, Jan 17, 1996	7.38	7.38	7.06	7.06
920	NYSE	KBH	Tue, Jan 16, 1996	7.38	7.44	7.31	7.38
919	NYSE	KBH	Mon, Jan 15, 1996	7.19	7.38	7.19	7.19
918	NYSE	KBH	Fri, Jan 12, 1996	7.19	7.31	7.13	7.25
917	NYSE	KBH	Thu, Jan 11, 1996	7.00	7.25	7.00	7.19
916	NYSE	KBH	Wed, Jan 10, 1996	6.94	7.00	6.69	6.75
915	NYSE	KBH	Tue, Jan 9, 1996	7.38	7.38	7.00	7.00
914	NYSE	KBH	Mon, Jan 8, 1996	7.38	7.38	7.31	7.38
913	NYSE	KBH	Fri, Jan 5, 1996	7.19	7.44	7.19	7.44
912	NYSE	KBH	Thu, Jan 4, 1996	7.50	7.50	7.25	7.25
911	NYSE	KBH	Wed, Jan 3, 1996	7.25	7.50	7.25	7.44
910	NYSE	KBH	Tue, Jan 2, 1996	7.38	7.44	7.19	7.19
909	NYSE	KBH	Fri, Dec 29, 1995	7.13	7.50	7.06	7.44
908	NYSE	KBH	Thu, Dec 28, 1995	7.25	7.25	7.00	7.19
907	NYSE	KBH	Wed, Dec 27, 1995	7.19	7.31	7.13	7.31
906	NYSE	KBH	Tue, Dec 26, 1995	6.94	7.25	6.94	7.19
905	NYSE	KBH	Fri, Dec 22, 1995	7.13	7.13	6.94	6.94
904	NYSE	KBH	Thu, Dec 21, 1995	7.06	7.19	7.06	7.13
903	NYSE	KBH	Wed, Dec 20, 1995	6.94	7.13	6.94	7.00
902	NYSE	KBH	Tue, Dec 19, 1995	6.50	6.88	6.44	6.75
901	NYSE	KBH	Mon, Dec 18, 1995	6.50	6.63	6.50	6.56
900	NYSE	KBH	Fri, Dec 15, 1995	6.69	6.75	6.63	6.69
899	NYSE	KBH	Thu, Dec 14, 1995	6.81	6.88	6.69	6.69
898	NYSE	KBH	Wed, Dec 13, 1995	6.94	6.94	6.88	6.88
897	NYSE	KBH	Tue, Dec 12, 1995	6.94	7.00	6.94	6.94
896	NYSE	KBH	Mon, Dec 11, 1995	6.94	7.06	6.88	7.00
895	NYSE	KBH	Fri, Dec 8, 1995	7.13	7.13	6.94	7.06
894	NYSE	KBH	Thu, Dec 7, 1995	7.25	7.31	7.06	7.06
893	NYSE	KBH	Wed, Dec 6, 1995	7.06	7.19	7.06	7.13
892	NYSE	KBH	Tue, Dec 5, 1995	6.63	7.13	6.56	7.00
891	NYSE	KBH	Mon, Dec 4, 1995	6.69	6.94	6.69	6.69
890	NYSE	KBH	Fri, Dec 1, 1995	6.38	6.75	6.38	6.69
889	NYSE	KBH	Thu, Nov 30, 1995	6.44	6.56	6.31	6.50
888	NYSE	KBH	Wed, Nov 29, 1995	6.31	6.44	6.25	6.44
887	NYSE	KBH	Tue, Nov 28, 1995	6.38	6.44	6.25	6.38
886	NYSE	KBH	Mon, Nov 27, 1995	6.31	6.50	6.25	6.44
885	NYSE	KBH	Fri, Nov 24, 1995	6.25	6.38	6.25	6.38
884	NYSE	KBH	Wed, Nov 22, 1995	6.38	6.44	6.19	6.31
883	NYSE	KBH	Tue, Nov 21, 1995	6.44	6.44	6.31	6.38
882	NYSE	KBH	Mon, Nov 20, 1995	6.44	6.44	6.31	6.44
881	NYSE	KBH	Fri, Nov 17, 1995	6.31	6.38	6.25	6.38
880	NYSE	KBH	Thu, Nov 16, 1995	6.38	6.38	6.13	6.31
879	NYSE	KBH	Wed, Nov 15, 1995	6.38	6.44	6.38	6.44
878	NYSE	KBH	Tue, Nov 14, 1995	6.31	6.44	6.25	6.44
877	NYSE	KBH	Mon, Nov 13, 1995	6.25	6.31	6.19	6.25
876	NYSE	KBH	Fri, Nov 10, 1995	6.44	6.44	6.25	6.25
875	NYSE	KBH	Thu, Nov 9, 1995	6.19	6.50	6.06	6.44
874	NYSE	KBH	Wed, Nov 8, 1995	6.13	6.19	6.06	6.19
873	NYSE	KBH	Tue, Nov 7, 1995	6.25	6.25	6.06	6.13
872	NYSE	KBH	Mon, Nov 6, 1995	6.44	6.44	6.19	6.19
871	NYSE	KBH	Fri, Nov 3, 1995	6.19	6.56	6.19	6.56
870	NYSE	KBH	Thu, Nov 2, 1995	5.88	6.25	5.88	6.25
869	NYSE	KBH	Wed, Nov 1, 1995	5.81	5.94	5.81	5.94
868	NYSE	KBH	Tue, Oct 31, 1995	5.63	5.81	5.56	5.81
867	NYSE	KBH	Mon, Oct 30, 1995	5.56	5.63	5.50	5.56
866	NYSE	KBH	Fri, Oct 27, 1995	5.50	5.56	5.44	5.50
865	NYSE	KBH	Thu, Oct 26, 1995	5.63	5.69	5.50	5.50
864	NYSE	KBH	Wed, Oct 25, 1995	5.88	5.94	5.63	5.63
863	NYSE	KBH	Tue, Oct 24, 1995	6.00	6.00	5.88	5.88
862	NYSE	KBH	Mon, Oct 23, 1995	6.06	6.06	5.94	6.06
861	NYSE	KBH	Fri, Oct 20, 1995	6.00	6.06	5.94	6.00
860	NYSE	KBH	Thu, Oct 19, 1995	6.13	6.13	5.94	6.06
859	NYSE	KBH	Wed, Oct 18, 1995	6.19	6.19	6.06	6.13
858	NYSE	KBH	Tue, Oct 17, 1995	6.25	6.25	6.13	6.13
857	NYSE	KBH	Mon, Oct 16, 1995	6.13	6.25	6.13	6.19
856	NYSE	KBH	Fri, Oct 13, 1995	6.13	6.13	6.06	6.06
855	NYSE	KBH	Thu, Oct 12, 1995	6.13	6.19	6.00	6.06
854	NYSE	KBH	Wed, Oct 11, 1995	6.13	6.19	6.13	6.19
853	NYSE	KBH	Tue, Oct 10, 1995	6.19	6.25	6.13	6.19
852	NYSE	KBH	Mon, Oct 9, 1995	6.13	6.25	6.13	6.19
851	NYSE	KBH	Fri, Oct 6, 1995	6.25	6.25	6.13	6.19
850	NYSE	KBH	Thu, Oct 5, 1995	6.13	6.31	6.13	6.25
849	NYSE	KBH	Wed, Oct 4, 1995	6.25	6.25	6.13	6.19
848	NYSE	KBH	Tue, Oct 3, 1995	6.31	6.31	6.25	6.31
847	NYSE	KBH	Mon, Oct 2, 1995	6.25	6.31	6.25	6.31
846	NYSE	KBH	Fri, Sep 29, 1995	6.19	6.31	6.13	6.31
845	NYSE	KBH	Thu, Sep 28, 1995	6.25	6.31	6.13	6.31
844	NYSE	KBH	Wed, Sep 27, 1995	6.31	6.31	6.19	6.31
843	NYSE	KBH	Tue, Sep 26, 1995	6.44	6.56	6.31	6.31
842	NYSE	KBH	Mon, Sep 25, 1995	6.50	6.50	6.31	6.38
841	NYSE	KBH	Fri, Sep 22, 1995	6.31	6.50	6.25	6.50
840	NYSE	KBH	Thu, Sep 21, 1995	6.44	6.44	6.31	6.31
839	NYSE	KBH	Wed, Sep 20, 1995	6.44	6.50	6.31	6.44
838	NYSE	KBH	Tue, Sep 19, 1995	6.50	6.56	6.38	6.50
837	NYSE	KBH	Mon, Sep 18, 1995	6.56	6.56	6.44	6.44
836	NYSE	KBH	Fri, Sep 15, 1995	6.63	6.69	6.56	6.69
835	NYSE	KBH	Thu, Sep 14, 1995	6.44	6.56	6.44	6.56
834	NYSE	KBH	Wed, Sep 13, 1995	6.56	6.56	6.44	6.44
833	NYSE	KBH	Tue, Sep 12, 1995	6.56	6.69	6.56	6.56
832	NYSE	KBH	Mon, Sep 11, 1995	6.50	6.56	6.44	6.50
831	NYSE	KBH	Fri, Sep 8, 1995	6.56	6.56	6.50	6.56
830	NYSE	KBH	Thu, Sep 7, 1995	6.63	6.63	6.44	6.56
829	NYSE	KBH	Wed, Sep 6, 1995	6.63	6.69	6.56	6.63
828	NYSE	KBH	Tue, Sep 5, 1995	6.63	6.69	6.63	6.63
827	NYSE	KBH	Fri, Sep 1, 1995	6.69	6.69	6.56	6.63
826	NYSE	KBH	Thu, Aug 31, 1995	6.75	6.75	6.63	6.69
825	NYSE	KBH	Wed, Aug 30, 1995	6.81	6.81	6.63	6.69
824	NYSE	KBH	Tue, Aug 29, 1995	6.88	6.88	6.69	6.81
823	NYSE	KBH	Mon, Aug 28, 1995	6.94	6.94	6.72	6.81
822	NYSE	KBH	Fri, Aug 25, 1995	6.69	6.88	6.69	6.81
821	NYSE	KBH	Thu, Aug 24, 1995	6.69	6.75	6.56	6.69
820	NYSE	KBH	Wed, Aug 23, 1995	6.75	6.75	6.56	6.69
819	NYSE	KBH	Tue, Aug 22, 1995	6.88	6.88	6.69	6.75
818	NYSE	KBH	Mon, Aug 21, 1995	6.75	6.88	6.75	6.81
817	NYSE	KBH	Fri, Aug 18, 1995	6.75	6.81	6.69	6.75
816	NYSE	KBH	Thu, Aug 17, 1995	6.94	6.94	6.75	6.75
815	NYSE	KBH	Wed, Aug 16, 1995	6.69	7.00	6.69	6.94
814	NYSE	KBH	Tue, Aug 15, 1995	6.75	6.75	6.56	6.69
813	NYSE	KBH	Mon, Aug 14, 1995	6.69	6.81	6.63	6.75
812	NYSE	KBH	Fri, Aug 11, 1995	6.69	6.81	6.56	6.75
811	NYSE	KBH	Thu, Aug 10, 1995	6.81	6.81	6.63	6.69
810	NYSE	KBH	Wed, Aug 9, 1995	6.75	6.88	6.75	6.81
809	NYSE	KBH	Tue, Aug 8, 1995	6.94	6.94	6.56	6.63
808	NYSE	KBH	Mon, Aug 7, 1995	6.94	6.94	6.81	6.88
807	NYSE	KBH	Fri, Aug 4, 1995	7.00	7.00	6.88	6.88
806	NYSE	KBH	Thu, Aug 3, 1995	7.06	7.06	6.94	7.00
805	NYSE	KBH	Wed, Aug 2, 1995	7.25	7.38	7.06	7.13
804	NYSE	KBH	Tue, Aug 1, 1995	7.25	7.25	7.00	7.19
803	NYSE	KBH	Mon, Jul 31, 1995	7.19	7.25	7.13	7.19
802	NYSE	KBH	Fri, Jul 28, 1995	7.25	7.31	7.06	7.13
801	NYSE	KBH	Thu, Jul 27, 1995	7.25	7.38	7.25	7.31
800	NYSE	KBH	Wed, Jul 26, 1995	7.06	7.31	7.06	7.13
799	NYSE	KBH	Tue, Jul 25, 1995	7.13	7.13	7.06	7.06
798	NYSE	KBH	Mon, Jul 24, 1995	6.94	7.19	6.94	7.06
797	NYSE	KBH	Fri, Jul 21, 1995	7.13	7.13	6.88	6.94
796	NYSE	KBH	Thu, Jul 20, 1995	7.25	7.31	7.06	7.13
795	NYSE	KBH	Wed, Jul 19, 1995	7.44	7.44	7.25	7.25
794	NYSE	KBH	Tue, Jul 18, 1995	7.31	7.50	7.31	7.44
793	NYSE	KBH	Mon, Jul 17, 1995	7.50	7.50	7.25	7.31
792	NYSE	KBH	Fri, Jul 14, 1995	7.69	7.81	7.50	7.63
791	NYSE	KBH	Thu, Jul 13, 1995	7.88	7.94	7.69	7.75
790	NYSE	KBH	Wed, Jul 12, 1995	7.75	7.94	7.75	7.88
789	NYSE	KBH	Tue, Jul 11, 1995	7.88	8.00	7.75	7.94
788	NYSE	KBH	Mon, Jul 10, 1995	7.50	7.94	7.50	7.88
787	NYSE	KBH	Fri, Jul 7, 1995	7.81	7.81	7.63	7.63
786	NYSE	KBH	Thu, Jul 6, 1995	7.06	7.81	7.00	7.75
785	NYSE	KBH	Wed, Jul 5, 1995	7.13	7.13	7.00	7.00
784	NYSE	KBH	Mon, Jul 3, 1995	7.19	7.25	7.06	7.06
783	NYSE	KBH	Fri, Jun 30, 1995	7.38	7.38	7.19	7.25
782	NYSE	KBH	Thu, Jun 29, 1995	7.19	7.38	7.13	7.38
781	NYSE	KBH	Wed, Jun 28, 1995	7.25	7.31	7.13	7.13
780	NYSE	KBH	Tue, Jun 27, 1995	7.38	7.44	7.25	7.31
779	NYSE	KBH	Mon, Jun 26, 1995	7.13	7.25	7.00	7.06
778	NYSE	KBH	Fri, Jun 23, 1995	6.75	7.06	6.75	7.06
777	NYSE	KBH	Thu, Jun 22, 1995	6.81	7.00	6.75	6.75
776	NYSE	KBH	Wed, Jun 21, 1995	7.00	7.00	6.81	6.88
775	NYSE	KBH	Tue, Jun 20, 1995	7.06	7.13	6.94	7.00
774	NYSE	KBH	Mon, Jun 19, 1995	7.13	7.13	7.00	7.06
773	NYSE	KBH	Fri, Jun 16, 1995	7.31	7.31	7.13	7.19
772	NYSE	KBH	Thu, Jun 15, 1995	7.25	7.31	7.19	7.31
771	NYSE	KBH	Wed, Jun 14, 1995	7.31	7.31	7.25	7.31
770	NYSE	KBH	Tue, Jun 13, 1995	7.31	7.31	7.13	7.25
769	NYSE	KBH	Mon, Jun 12, 1995	7.25	7.31	7.19	7.25
768	NYSE	KBH	Fri, Jun 9, 1995	7.31	7.38	7.25	7.25
767	NYSE	KBH	Thu, Jun 8, 1995	7.44	7.44	7.31	7.38
766	NYSE	KBH	Wed, Jun 7, 1995	7.50	7.56	7.38	7.44
765	NYSE	KBH	Tue, Jun 6, 1995	7.50	7.50	7.44	7.50
764	NYSE	KBH	Mon, Jun 5, 1995	7.44	7.63	7.31	7.56
763	NYSE	KBH	Fri, Jun 2, 1995	7.31	7.50	7.31	7.44
762	NYSE	KBH	Thu, Jun 1, 1995	7.13	7.38	7.00	7.31
761	NYSE	KBH	Wed, May 31, 1995	6.81	7.06	6.69	7.06
760	NYSE	KBH	Tue, May 30, 1995	6.69	6.88	6.69	6.75
759	NYSE	KBH	Fri, May 26, 1995	6.75	6.88	6.63	6.69
758	NYSE	KBH	Thu, May 25, 1995	7.19	7.19	6.88	6.88
757	NYSE	KBH	Wed, May 24, 1995	7.38	7.44	7.19	7.19
756	NYSE	KBH	Tue, May 23, 1995	7.25	7.38	7.25	7.31
755	NYSE	KBH	Mon, May 22, 1995	7.25	7.44	7.19	7.19
754	NYSE	KBH	Fri, May 19, 1995	7.13	7.19	7.09	7.19
753	NYSE	KBH	Thu, May 18, 1995	7.38	7.38	7.13	7.13
752	NYSE	KBH	Wed, May 17, 1995	7.38	7.44	7.31	7.38
751	NYSE	KBH	Tue, May 16, 1995	7.44	7.50	7.31	7.38
750	NYSE	KBH	Mon, May 15, 1995	7.38	7.50	7.31	7.50
749	NYSE	KBH	Fri, May 12, 1995	7.38	7.44	7.31	7.31
748	NYSE	KBH	Thu, May 11, 1995	7.31	7.50	7.19	7.50
747	NYSE	KBH	Wed, May 10, 1995	7.63	7.63	7.25	7.44
746	NYSE	KBH	Tue, May 9, 1995	7.88	7.94	7.56	7.63
745	NYSE	KBH	Mon, May 8, 1995	7.19	7.69	7.19	7.69
744	NYSE	KBH	Fri, May 5, 1995	6.56	7.13	6.56	7.13
743	NYSE	KBH	Thu, May 4, 1995	6.63	6.81	6.56	6.69
742	NYSE	KBH	Wed, May 3, 1995	6.50	6.63	6.44	6.63
741	NYSE	KBH	Tue, May 2, 1995	6.50	6.50	6.44	6.50
740	NYSE	KBH	Mon, May 1, 1995	6.50	6.56	6.50	6.56
739	NYSE	KBH	Fri, Apr 28, 1995	6.50	6.63	6.50	6.56
738	NYSE	KBH	Thu, Apr 27, 1995	6.50	6.69	6.50	6.56
737	NYSE	KBH	Wed, Apr 26, 1995	6.38	6.56	6.31	6.50
736	NYSE	KBH	Tue, Apr 25, 1995	6.25	6.38	6.13	6.31
735	NYSE	KBH	Mon, Apr 24, 1995	6.25	6.31	6.19	6.25
734	NYSE	KBH	Fri, Apr 21, 1995	6.31	6.31	6.19	6.25
733	NYSE	KBH	Thu, Apr 20, 1995	6.31	6.31	6.25	6.25
732	NYSE	KBH	Wed, Apr 19, 1995	6.38	6.38	6.25	6.31
731	NYSE	KBH	Tue, Apr 18, 1995	6.44	6.44	6.31	6.38
730	NYSE	KBH	Mon, Apr 17, 1995	6.56	6.56	6.38	6.44
729	NYSE	KBH	Thu, Apr 13, 1995	6.44	6.63	6.38	6.63
728	NYSE	KBH	Wed, Apr 12, 1995	6.44	6.44	6.38	6.44
727	NYSE	KBH	Tue, Apr 11, 1995	6.38	6.50	6.38	6.44
726	NYSE	KBH	Mon, Apr 10, 1995	6.19	6.44	6.19	6.38
725	NYSE	KBH	Fri, Apr 7, 1995	6.13	6.25	6.13	6.25
724	NYSE	KBH	Thu, Apr 6, 1995	6.25	6.31	6.13	6.13
723	NYSE	KBH	Wed, Apr 5, 1995	6.25	6.25	6.13	6.25
722	NYSE	KBH	Tue, Apr 4, 1995	6.19	6.31	6.19	6.31
721	NYSE	KBH	Mon, Apr 3, 1995	5.88	6.19	5.88	6.19
720	NYSE	KBH	Fri, Mar 31, 1995	5.94	6.00	5.81	5.94
719	NYSE	KBH	Thu, Mar 30, 1995	5.88	6.00	5.81	6.00
718	NYSE	KBH	Wed, Mar 29, 1995	5.81	6.00	5.75	5.81
717	NYSE	KBH	Tue, Mar 28, 1995	5.63	5.81	5.63	5.81
716	NYSE	KBH	Mon, Mar 27, 1995	5.69	5.88	5.56	5.56
715	NYSE	KBH	Fri, Mar 24, 1995	6.38	6.38	5.56	5.69
714	NYSE	KBH	Thu, Mar 23, 1995	6.50	6.63	6.44	6.50
713	NYSE	KBH	Wed, Mar 22, 1995	6.50	6.56	6.44	6.50
712	NYSE	KBH	Tue, Mar 21, 1995	6.50	6.63	6.44	6.56
711	NYSE	KBH	Mon, Mar 20, 1995	6.63	6.63	6.50	6.56
710	NYSE	KBH	Fri, Mar 17, 1995	6.69	6.69	6.56	6.56
709	NYSE	KBH	Thu, Mar 16, 1995	6.50	6.69	6.50	6.69
708	NYSE	KBH	Wed, Mar 15, 1995	6.69	6.69	6.50	6.50
707	NYSE	KBH	Tue, Mar 14, 1995	6.81	6.81	6.56	6.69
706	NYSE	KBH	Mon, Mar 13, 1995	7.00	7.00	6.75	6.88
705	NYSE	KBH	Fri, Mar 10, 1995	6.75	7.00	6.75	7.00
704	NYSE	KBH	Thu, Mar 9, 1995	6.81	6.88	6.75	6.81
703	NYSE	KBH	Wed, Mar 8, 1995	6.69	6.94	6.63	6.81
702	NYSE	KBH	Tue, Mar 7, 1995	7.00	7.06	6.81	6.81
701	NYSE	KBH	Mon, Mar 6, 1995	7.13	7.13	7.06	7.06
700	NYSE	KBH	Fri, Mar 3, 1995	7.25	7.38	7.25	7.25
699	NYSE	KBH	Thu, Mar 2, 1995	7.31	7.38	7.25	7.25
698	NYSE	KBH	Wed, Mar 1, 1995	7.44	7.56	7.25	7.31
697	NYSE	KBH	Tue, Feb 28, 1995	7.19	7.38	7.19	7.31
696	NYSE	KBH	Mon, Feb 27, 1995	7.06	7.31	7.06	7.25
695	NYSE	KBH	Fri, Feb 24, 1995	7.19	7.19	7.00	7.06
694	NYSE	KBH	Thu, Feb 23, 1995	7.00	7.19	7.00	7.06
693	NYSE	KBH	Wed, Feb 22, 1995	7.13	7.25	7.00	7.00
692	NYSE	KBH	Tue, Feb 21, 1995	7.06	7.19	7.00	7.13
691	NYSE	KBH	Fri, Feb 17, 1995	7.06	7.19	7.00	7.06
690	NYSE	KBH	Thu, Feb 16, 1995	7.19	7.25	7.06	7.06
689	NYSE	KBH	Wed, Feb 15, 1995	7.19	7.38	7.19	7.25
688	NYSE	KBH	Tue, Feb 14, 1995	7.31	7.38	7.06	7.19
687	NYSE	KBH	Mon, Feb 13, 1995	7.25	7.25	7.13	7.25
686	NYSE	KBH	Fri, Feb 10, 1995	7.19	7.38	7.19	7.19
685	NYSE	KBH	Thu, Feb 9, 1995	7.19	7.25	7.13	7.13
684	NYSE	KBH	Wed, Feb 8, 1995	7.31	7.31	7.19	7.19
683	NYSE	KBH	Tue, Feb 7, 1995	7.00	7.25	6.88	7.19
682	NYSE	KBH	Mon, Feb 6, 1995	6.63	6.94	6.56	6.88
681	NYSE	KBH	Fri, Feb 3, 1995	6.63	6.63	6.56	6.63
680	NYSE	KBH	Thu, Feb 2, 1995	6.50	6.63	6.50	6.63
679	NYSE	KBH	Wed, Feb 1, 1995	6.56	6.63	6.44	6.56
678	NYSE	KBH	Tue, Jan 31, 1995	6.38	6.69	6.38	6.56
677	NYSE	KBH	Mon, Jan 30, 1995	6.38	6.44	6.31	6.38
676	NYSE	KBH	Fri, Jan 27, 1995	6.50	6.50	6.31	6.38
675	NYSE	KBH	Thu, Jan 26, 1995	6.38	6.50	6.38	6.50
674	NYSE	KBH	Wed, Jan 25, 1995	6.31	6.44	6.31	6.38
673	NYSE	KBH	Tue, Jan 24, 1995	6.25	6.44	6.25	6.31
672	NYSE	KBH	Mon, Jan 23, 1995	6.31	6.31	6.19	6.25
671	NYSE	KBH	Fri, Jan 20, 1995	6.56	6.56	6.38	6.44
670	NYSE	KBH	Thu, Jan 19, 1995	6.56	6.69	6.56	6.63
669	NYSE	KBH	Wed, Jan 18, 1995	6.56	6.63	6.50	6.63
668	NYSE	KBH	Tue, Jan 17, 1995	6.56	6.63	6.50	6.56
667	NYSE	KBH	Mon, Jan 16, 1995	6.69	6.69	6.50	6.63
666	NYSE	KBH	Fri, Jan 13, 1995	6.75	6.75	6.63	6.63
665	NYSE	KBH	Thu, Jan 12, 1995	6.81	6.81	6.69	6.75
664	NYSE	KBH	Wed, Jan 11, 1995	6.81	6.88	6.81	6.88
663	NYSE	KBH	Tue, Jan 10, 1995	7.00	7.00	6.81	6.94
662	NYSE	KBH	Mon, Jan 9, 1995	6.69	6.88	6.69	6.88
661	NYSE	KBH	Fri, Jan 6, 1995	6.63	6.75	6.63	6.69
660	NYSE	KBH	Thu, Jan 5, 1995	6.56	6.75	6.50	6.69
659	NYSE	KBH	Wed, Jan 4, 1995	6.56	6.56	6.44	6.50
658	NYSE	KBH	Tue, Jan 3, 1995	6.50	6.56	6.50	6.56
657	NYSE	KBH	Fri, Dec 30, 1994	6.50	6.50	6.44	6.44
656	NYSE	KBH	Thu, Dec 29, 1994	6.50	6.56	6.44	6.50
655	NYSE	KBH	Wed, Dec 28, 1994	6.44	6.50	6.38	6.44
654	NYSE	KBH	Tue, Dec 27, 1994	6.44	6.50	6.44	6.50
653	NYSE	KBH	Fri, Dec 23, 1994	6.50	6.50	6.38	6.38
652	NYSE	KBH	Thu, Dec 22, 1994	6.38	6.50	6.31	6.50
651	NYSE	KBH	Wed, Dec 21, 1994	6.19	6.38	6.13	6.31
650	NYSE	KBH	Tue, Dec 20, 1994	6.38	6.38	6.25	6.25
649	NYSE	KBH	Mon, Dec 19, 1994	6.25	6.44	6.19	6.38
648	NYSE	KBH	Fri, Dec 16, 1994	6.31	6.50	6.25	6.31
647	NYSE	KBH	Thu, Dec 15, 1994	6.19	6.31	6.13	6.25
646	NYSE	KBH	Wed, Dec 14, 1994	6.13	6.19	6.06	6.19
645	NYSE	KBH	Tue, Dec 13, 1994	6.25	6.31	6.13	6.13
644	NYSE	KBH	Mon, Dec 12, 1994	6.31	6.38	6.19	6.25
643	NYSE	KBH	Fri, Dec 9, 1994	6.25	6.44	6.25	6.38
642	NYSE	KBH	Thu, Dec 8, 1994	6.31	6.38	6.25	6.31
641	NYSE	KBH	Wed, Dec 7, 1994	6.38	6.44	6.38	6.44
640	NYSE	KBH	Tue, Dec 6, 1994	6.38	6.44	6.38	6.44
639	NYSE	KBH	Mon, Dec 5, 1994	6.44	6.50	6.38	6.50
638	NYSE	KBH	Fri, Dec 2, 1994	6.31	6.44	6.31	6.44
637	NYSE	KBH	Thu, Dec 1, 1994	6.44	6.44	6.31	6.38
636	NYSE	KBH	Wed, Nov 30, 1994	6.38	6.50	6.31	6.38
635	NYSE	KBH	Tue, Nov 29, 1994	6.44	6.44	6.38	6.38
634	NYSE	KBH	Mon, Nov 28, 1994	6.31	6.44	6.31	6.38
633	NYSE	KBH	Fri, Nov 25, 1994	6.31	6.31	6.31	6.31
632	NYSE	KBH	Wed, Nov 23, 1994	6.25	6.31	6.13	6.25
631	NYSE	KBH	Tue, Nov 22, 1994	6.38	6.38	6.25	6.31
630	NYSE	KBH	Mon, Nov 21, 1994	6.56	6.56	6.38	6.38
629	NYSE	KBH	Fri, Nov 18, 1994	6.56	6.63	6.50	6.50
628	NYSE	KBH	Thu, Nov 17, 1994	6.50	6.56	6.50	6.56
627	NYSE	KBH	Wed, Nov 16, 1994	6.50	6.63	6.50	6.50
626	NYSE	KBH	Tue, Nov 15, 1994	6.50	6.63	6.50	6.50
625	NYSE	KBH	Mon, Nov 14, 1994	6.44	6.56	6.44	6.50
624	NYSE	KBH	Fri, Nov 11, 1994	6.44	6.44	6.38	6.38
623	NYSE	KBH	Thu, Nov 10, 1994	6.38	6.44	6.38	6.38
622	NYSE	KBH	Wed, Nov 9, 1994	6.31	6.38	6.31	6.38
621	NYSE	KBH	Tue, Nov 8, 1994	6.38	6.44	6.25	6.31
620	NYSE	KBH	Mon, Nov 7, 1994	6.38	6.56	6.38	6.50
619	NYSE	KBH	Fri, Nov 4, 1994	6.38	6.50	6.38	6.38
618	NYSE	KBH	Thu, Nov 3, 1994	6.38	6.50	6.38	6.44
617	NYSE	KBH	Wed, Nov 2, 1994	6.38	6.44	6.31	6.38
616	NYSE	KBH	Tue, Nov 1, 1994	6.44	6.50	6.38	6.44
615	NYSE	KBH	Mon, Oct 31, 1994	6.56	6.56	6.44	6.50
614	NYSE	KBH	Fri, Oct 28, 1994	6.44	6.56	6.38	6.56
613	NYSE	KBH	Thu, Oct 27, 1994	6.44	6.44	6.31	6.44
612	NYSE	KBH	Wed, Oct 26, 1994	6.38	6.44	6.38	6.38
611	NYSE	KBH	Tue, Oct 25, 1994	6.44	6.50	6.25	6.31
610	NYSE	KBH	Mon, Oct 24, 1994	6.56	6.56	6.44	6.44
609	NYSE	KBH	Fri, Oct 21, 1994	6.44	6.56	6.44	6.50
608	NYSE	KBH	Thu, Oct 20, 1994	6.31	6.50	6.31	6.44
607	NYSE	KBH	Wed, Oct 19, 1994	6.44	6.44	6.25	6.31
606	NYSE	KBH	Tue, Oct 18, 1994	6.56	6.69	6.44	6.44
605	NYSE	KBH	Mon, Oct 17, 1994	6.81	6.81	6.56	6.63
604	NYSE	KBH	Fri, Oct 14, 1994	6.75	6.88	6.69	6.81
603	NYSE	KBH	Thu, Oct 13, 1994	6.88	7.00	6.75	6.75
602	NYSE	KBH	Wed, Oct 12, 1994	6.94	6.94	6.81	6.81
601	NYSE	KBH	Tue, Oct 11, 1994	6.81	6.94	6.81	6.94
600	NYSE	KBH	Mon, Oct 10, 1994	6.81	6.81	6.75	6.75
599	NYSE	KBH	Fri, Oct 7, 1994	6.81	6.81	6.69	6.69
598	NYSE	KBH	Thu, Oct 6, 1994	6.88	6.94	6.75	6.75
597	NYSE	KBH	Wed, Oct 5, 1994	6.88	7.00	6.88	7.00
596	NYSE	KBH	Tue, Oct 4, 1994	7.00	7.06	6.88	6.94
595	NYSE	KBH	Mon, Oct 3, 1994	6.94	7.00	6.75	6.94
594	NYSE	KBH	Fri, Sep 30, 1994	6.94	7.00	6.81	6.81
593	NYSE	KBH	Thu, Sep 29, 1994	6.75	7.00	6.69	6.94
592	NYSE	KBH	Wed, Sep 28, 1994	6.81	6.88	6.69	6.81
591	NYSE	KBH	Tue, Sep 27, 1994	6.88	6.94	6.75	6.75
590	NYSE	KBH	Mon, Sep 26, 1994	6.94	7.00	6.81	6.88
589	NYSE	KBH	Fri, Sep 23, 1994	7.06	7.19	6.94	6.94
588	NYSE	KBH	Thu, Sep 22, 1994	7.19	7.38	7.00	7.06
587	NYSE	KBH	Wed, Sep 21, 1994	7.50	7.50	7.19	7.25
586	NYSE	KBH	Tue, Sep 20, 1994	7.56	7.63	7.50	7.50
585	NYSE	KBH	Mon, Sep 19, 1994	7.63	7.63	7.50	7.63
584	NYSE	KBH	Fri, Sep 16, 1994	7.75	7.75	7.56	7.63
583	NYSE	KBH	Thu, Sep 15, 1994	7.75	7.75	7.63	7.75
582	NYSE	KBH	Wed, Sep 14, 1994	7.69	7.81	7.69	7.81
581	NYSE	KBH	Tue, Sep 13, 1994	7.75	7.75	7.63	7.63
580	NYSE	KBH	Mon, Sep 12, 1994	7.69	7.81	7.63	7.75
579	NYSE	KBH	Fri, Sep 9, 1994	7.69	7.75	7.63	7.63
578	NYSE	KBH	Thu, Sep 8, 1994	8.13	8.25	7.88	7.88
577	NYSE	KBH	Wed, Sep 7, 1994	7.63	7.81	7.56	7.75
576	NYSE	KBH	Tue, Sep 6, 1994	7.69	7.69	7.50	7.50
575	NYSE	KBH	Fri, Sep 2, 1994	7.63	7.75	7.63	7.63
574	NYSE	KBH	Thu, Sep 1, 1994	7.75	7.75	7.56	7.69
573	NYSE	KBH	Wed, Aug 31, 1994	7.75	7.94	7.75	7.75
572	NYSE	KBH	Tue, Aug 30, 1994	7.63	7.81	7.63	7.75
571	NYSE	KBH	Mon, Aug 29, 1994	7.50	7.69	7.44	7.56
570	NYSE	KBH	Fri, Aug 26, 1994	7.38	7.50	7.31	7.44
569	NYSE	KBH	Thu, Aug 25, 1994	7.31	7.38	7.31	7.38
568	NYSE	KBH	Wed, Aug 24, 1994	7.31	7.38	7.19	7.38
567	NYSE	KBH	Tue, Aug 23, 1994	7.38	7.44	7.31	7.31
566	NYSE	KBH	Mon, Aug 22, 1994	7.56	7.56	7.38	7.38
565	NYSE	KBH	Fri, Aug 19, 1994	7.50	7.56	7.25	7.56
564	NYSE	KBH	Thu, Aug 18, 1994	7.56	7.63	7.44	7.44
563	NYSE	KBH	Wed, Aug 17, 1994	7.56	7.56	7.44	7.56
562	NYSE	KBH	Tue, Aug 16, 1994	7.44	7.50	7.25	7.44
561	NYSE	KBH	Mon, Aug 15, 1994	7.44	7.50	7.44	7.50
560	NYSE	KBH	Fri, Aug 12, 1994	7.19	7.50	7.19	7.44
559	NYSE	KBH	Thu, Aug 11, 1994	7.25	7.31	7.13	7.25
558	NYSE	KBH	Wed, Aug 10, 1994	7.13	7.19	7.13	7.19
557	NYSE	KBH	Tue, Aug 9, 1994	7.19	7.25	7.19	7.19
556	NYSE	KBH	Mon, Aug 8, 1994	7.06	7.25	7.06	7.19
555	NYSE	KBH	Fri, Aug 5, 1994	7.06	7.13	7.00	7.13
554	NYSE	KBH	Thu, Aug 4, 1994	7.50	7.50	6.88	7.00
553	NYSE	KBH	Wed, Aug 3, 1994	7.63	7.81	7.56	7.63
552	NYSE	KBH	Tue, Aug 2, 1994	7.63	7.69	7.56	7.63
551	NYSE	KBH	Mon, Aug 1, 1994	7.63	7.69	7.56	7.63
550	NYSE	KBH	Fri, Jul 29, 1994	7.69	7.69	7.50	7.56
549	NYSE	KBH	Thu, Jul 28, 1994	7.69	7.69	7.56	7.63
548	NYSE	KBH	Wed, Jul 27, 1994	7.56	7.69	7.56	7.63
547	NYSE	KBH	Tue, Jul 26, 1994	7.50	7.69	7.44	7.63
546	NYSE	KBH	Mon, Jul 25, 1994	7.38	7.56	7.31	7.56
545	NYSE	KBH	Fri, Jul 22, 1994	7.44	7.50	7.38	7.44
544	NYSE	KBH	Thu, Jul 21, 1994	7.44	7.44	7.38	7.38
543	NYSE	KBH	Wed, Jul 20, 1994	7.81	7.81	7.31	7.50
542	NYSE	KBH	Tue, Jul 19, 1994	7.81	7.94	7.81	7.81
541	NYSE	KBH	Mon, Jul 18, 1994	7.56	7.88	7.56	7.88
540	NYSE	KBH	Fri, Jul 15, 1994	7.44	7.63	7.38	7.63
539	NYSE	KBH	Thu, Jul 14, 1994	7.13	7.44	7.13	7.31
538	NYSE	KBH	Wed, Jul 13, 1994	7.13	7.25	7.06	7.19
537	NYSE	KBH	Tue, Jul 12, 1994	7.31	7.31	7.13	7.19
536	NYSE	KBH	Mon, Jul 11, 1994	7.25	7.31	7.06	7.31
535	NYSE	KBH	Fri, Jul 8, 1994	7.25	7.31	7.06	7.25
534	NYSE	KBH	Thu, Jul 7, 1994	7.00	7.44	7.00	7.38
533	NYSE	KBH	Wed, Jul 6, 1994	6.63	7.00	6.63	6.94
532	NYSE	KBH	Tue, Jul 5, 1994	6.56	6.81	6.56	6.69
531	NYSE	KBH	Fri, Jul 1, 1994	6.75	6.75	6.56	6.56
530	NYSE	KBH	Thu, Jun 30, 1994	6.75	6.75	6.56	6.69
529	NYSE	KBH	Wed, Jun 29, 1994	6.75	6.81	6.50	6.75
528	NYSE	KBH	Tue, Jun 28, 1994	6.88	6.88	6.63	6.75
527	NYSE	KBH	Mon, Jun 27, 1994	6.63	6.88	6.56	6.88
526	NYSE	KBH	Fri, Jun 24, 1994	6.69	6.75	6.56	6.63
525	NYSE	KBH	Thu, Jun 23, 1994	7.31	7.38	6.69	6.69
524	NYSE	KBH	Wed, Jun 22, 1994	7.25	7.38	7.19	7.19
523	NYSE	KBH	Tue, Jun 21, 1994	7.38	7.44	7.19	7.19
522	NYSE	KBH	Mon, Jun 20, 1994	7.56	7.63	7.44	7.44
521	NYSE	KBH	Fri, Jun 17, 1994	7.81	7.81	7.63	7.63
520	NYSE	KBH	Thu, Jun 16, 1994	7.81	7.88	7.75	7.81
519	NYSE	KBH	Wed, Jun 15, 1994	7.75	7.88	7.75	7.75
518	NYSE	KBH	Tue, Jun 14, 1994	7.75	7.94	7.75	7.75
517	NYSE	KBH	Mon, Jun 13, 1994	7.81	7.94	7.81	7.88
516	NYSE	KBH	Fri, Jun 10, 1994	7.81	7.94	7.75	7.94
515	NYSE	KBH	Thu, Jun 9, 1994	7.88	7.94	7.81	7.88
514	NYSE	KBH	Wed, Jun 8, 1994	7.94	8.00	7.75	7.75
513	NYSE	KBH	Tue, Jun 7, 1994	8.00	8.06	7.88	8.00
512	NYSE	KBH	Mon, Jun 6, 1994	7.88	8.13	7.81	8.00
511	NYSE	KBH	Fri, Jun 3, 1994	7.56	7.88	7.56	7.81
510	NYSE	KBH	Thu, Jun 2, 1994	7.75	7.75	7.50	7.50
509	NYSE	KBH	Wed, Jun 1, 1994	8.00	8.00	7.81	7.88
508	NYSE	KBH	Tue, May 31, 1994	8.19	8.19	8.13	8.13
507	NYSE	KBH	Fri, May 27, 1994	8.75	8.75	8.13	8.19
506	NYSE	KBH	Thu, May 26, 1994	9.19	9.19	8.81	8.88
505	NYSE	KBH	Wed, May 25, 1994	9.38	9.38	9.19	9.19
504	NYSE	KBH	Tue, May 24, 1994	9.31	9.38	9.31	9.31
503	NYSE	KBH	Mon, May 23, 1994	9.31	9.38	9.25	9.31
502	NYSE	KBH	Fri, May 20, 1994	9.38	9.44	9.31	9.31
501	NYSE	KBH	Thu, May 19, 1994	9.31	9.56	9.31	9.38
500	NYSE	KBH	Wed, May 18, 1994	9.19	9.44	9.19	9.31
499	NYSE	KBH	Tue, May 17, 1994	9.13	9.13	8.94	9.06
498	NYSE	KBH	Mon, May 16, 1994	9.06	9.19	9.03	9.06
497	NYSE	KBH	Fri, May 13, 1994	9.00	9.06	8.94	9.06
496	NYSE	KBH	Thu, May 12, 1994	9.00	9.06	8.94	9.00
495	NYSE	KBH	Wed, May 11, 1994	9.06	9.06	8.88	8.88
494	NYSE	KBH	Tue, May 10, 1994	8.69	9.06	8.69	9.06
493	NYSE	KBH	Mon, May 9, 1994	8.81	8.88	8.75	8.75
492	NYSE	KBH	Fri, May 6, 1994	9.13	9.19	8.88	8.94
491	NYSE	KBH	Thu, May 5, 1994	9.19	9.38	9.19	9.25
490	NYSE	KBH	Wed, May 4, 1994	9.31	9.31	9.19	9.25
489	NYSE	KBH	Tue, May 3, 1994	9.44	9.63	9.31	9.31
488	NYSE	KBH	Mon, May 2, 1994	9.06	9.44	9.00	9.38
487	NYSE	KBH	Fri, Apr 29, 1994	9.00	9.06	8.94	9.06
486	NYSE	KBH	Thu, Apr 28, 1994	8.94	9.00	8.81	8.94
485	NYSE	KBH	Tue, Apr 26, 1994	8.88	9.00	8.81	8.94
484	NYSE	KBH	Mon, Apr 25, 1994	8.69	8.88	8.69	8.88
483	NYSE	KBH	Fri, Apr 22, 1994	8.56	8.81	8.56	8.69
482	NYSE	KBH	Thu, Apr 21, 1994	8.38	8.50	8.25	8.50
481	NYSE	KBH	Wed, Apr 20, 1994	8.69	8.69	8.25	8.31
480	NYSE	KBH	Tue, Apr 19, 1994	8.94	9.00	8.38	8.56
479	NYSE	KBH	Mon, Apr 18, 1994	9.25	9.31	8.94	9.00
478	NYSE	KBH	Fri, Apr 15, 1994	9.19	9.50	9.19	9.38
477	NYSE	KBH	Thu, Apr 14, 1994	8.94	9.19	8.94	9.13
476	NYSE	KBH	Wed, Apr 13, 1994	9.13	9.25	8.88	8.94
475	NYSE	KBH	Tue, Apr 12, 1994	10.13	10.13	8.88	9.06
474	NYSE	KBH	Mon, Apr 11, 1994	10.31	10.31	10.00	10.00
473	NYSE	KBH	Fri, Apr 8, 1994	10.69	10.69	10.25	10.25
472	NYSE	KBH	Thu, Apr 7, 1994	10.69	10.75	10.56	10.69
471	NYSE	KBH	Wed, Apr 6, 1994	10.44	10.69	10.38	10.69
470	NYSE	KBH	Tue, Apr 5, 1994	9.88	10.44	9.88	10.44
469	NYSE	KBH	Mon, Apr 4, 1994	9.69	9.94	9.56	9.94
468	NYSE	KBH	Thu, Mar 31, 1994	10.19	10.25	9.81	10.00
467	NYSE	KBH	Wed, Mar 30, 1994	10.44	10.44	10.06	10.06
466	NYSE	KBH	Tue, Mar 29, 1994	11.06	11.06	10.56	10.56
465	NYSE	KBH	Mon, Mar 28, 1994	11.06	11.19	10.88	11.13
464	NYSE	KBH	Fri, Mar 25, 1994	10.81	11.13	10.81	11.06
463	NYSE	KBH	Thu, Mar 24, 1994	11.38	11.38	11.06	11.06
462	NYSE	KBH	Wed, Mar 23, 1994	12.00	12.06	11.38	11.63
461	NYSE	KBH	Tue, Mar 22, 1994	11.81	12.00	11.69	12.00
460	NYSE	KBH	Mon, Mar 21, 1994	12.00	12.00	11.75	11.81
459	NYSE	KBH	Fri, Mar 18, 1994	12.31	12.31	11.94	12.00
458	NYSE	KBH	Thu, Mar 17, 1994	12.31	12.31	12.00	12.31
457	NYSE	KBH	Wed, Mar 16, 1994	11.69	12.31	11.69	12.31
456	NYSE	KBH	Tue, Mar 15, 1994	11.44	11.56	11.38	11.44
455	NYSE	KBH	Mon, Mar 14, 1994	11.38	11.44	11.25	11.44
454	NYSE	KBH	Fri, Mar 11, 1994	11.31	11.38	11.25	11.31
453	NYSE	KBH	Thu, Mar 10, 1994	11.38	11.69	11.31	11.38
452	NYSE	KBH	Wed, Mar 9, 1994	10.75	11.25	10.75	11.25
451	NYSE	KBH	Tue, Mar 8, 1994	10.56	10.88	10.56	10.88
450	NYSE	KBH	Mon, Mar 7, 1994	10.75	10.94	10.44	10.50
449	NYSE	KBH	Fri, Mar 4, 1994	10.50	10.75	10.50	10.69
448	NYSE	KBH	Thu, Mar 3, 1994	10.63	10.75	10.31	10.44
447	NYSE	KBH	Wed, Mar 2, 1994	10.06	10.88	9.94	10.69
446	NYSE	KBH	Tue, Mar 1, 1994	10.38	10.38	9.94	10.25
445	NYSE	KBH	Mon, Feb 28, 1994	10.31	10.44	10.19	10.31
444	NYSE	KBH	Fri, Feb 25, 1994	10.56	10.56	10.19	10.31
443	NYSE	KBH	Thu, Feb 24, 1994	10.94	10.94	10.38	10.38
442	NYSE	KBH	Wed, Feb 23, 1994	11.13	11.13	10.88	10.94
441	NYSE	KBH	Tue, Feb 22, 1994	11.00	11.13	10.88	11.00
440	NYSE	KBH	Fri, Feb 18, 1994	11.50	11.50	10.75	10.94
439	NYSE	KBH	Thu, Feb 17, 1994	11.50	11.69	11.50	11.63
438	NYSE	KBH	Wed, Feb 16, 1994	11.31	11.50	11.25	11.50
437	NYSE	KBH	Tue, Feb 15, 1994	11.06	11.31	11.06	11.31
436	NYSE	KBH	Mon, Feb 14, 1994	11.13	11.13	11.00	11.00
435	NYSE	KBH	Fri, Feb 11, 1994	11.00	11.25	10.88	11.13
434	NYSE	KBH	Thu, Feb 10, 1994	11.13	11.13	10.63	10.94
433	NYSE	KBH	Wed, Feb 9, 1994	11.38	11.38	11.00	11.19
432	NYSE	KBH	Tue, Feb 8, 1994	11.38	11.38	11.13	11.31
431	NYSE	KBH	Mon, Feb 7, 1994	11.63	11.69	11.44	11.50
430	NYSE	KBH	Fri, Feb 4, 1994	12.00	12.06	11.69	11.75
429	NYSE	KBH	Thu, Feb 3, 1994	11.81	12.13	11.81	12.13
428	NYSE	KBH	Wed, Feb 2, 1994	11.44	12.00	11.44	11.94
427	NYSE	KBH	Tue, Feb 1, 1994	11.63	11.63	11.44	11.50
426	NYSE	KBH	Mon, Jan 31, 1994	11.56	11.81	11.50	11.63
425	NYSE	KBH	Fri, Jan 28, 1994	11.44	11.50	11.19	11.38
424	NYSE	KBH	Thu, Jan 27, 1994	11.50	11.56	11.38	11.38
423	NYSE	KBH	Wed, Jan 26, 1994	11.38	11.56	11.31	11.31
422	NYSE	KBH	Tue, Jan 25, 1994	11.69	11.75	11.25	11.31
421	NYSE	KBH	Mon, Jan 24, 1994	12.06	12.06	11.69	11.75
420	NYSE	KBH	Fri, Jan 21, 1994	12.00	12.06	11.88	12.06
419	NYSE	KBH	Thu, Jan 20, 1994	12.00	12.06	11.63	11.88
418	NYSE	KBH	Wed, Jan 19, 1994	11.88	11.94	11.56	11.81
417	NYSE	KBH	Tue, Jan 18, 1994	11.69	12.06	11.63	11.75
416	NYSE	KBH	Mon, Jan 17, 1994	11.88	11.94	11.69	11.69
415	NYSE	KBH	Fri, Jan 14, 1994	12.25	12.25	10.75	11.81
414	NYSE	KBH	Thu, Jan 13, 1994	12.00	12.31	12.00	12.25
413	NYSE	KBH	Wed, Jan 12, 1994	12.13	12.13	11.88	12.06
412	NYSE	KBH	Tue, Jan 11, 1994	12.00	12.13	11.81	12.06
411	NYSE	KBH	Mon, Jan 10, 1994	12.19	12.19	11.88	12.06
410	NYSE	KBH	Fri, Jan 7, 1994	12.44	12.50	12.31	12.31
409	NYSE	KBH	Thu, Jan 6, 1994	12.50	12.75	12.44	12.44
408	NYSE	KBH	Wed, Jan 5, 1994	12.06	12.50	12.06	12.50
407	NYSE	KBH	Tue, Jan 4, 1994	11.75	11.75	11.44	11.75
406	NYSE	KBH	Mon, Jan 3, 1994	11.88	11.88	11.69	11.75
405	NYSE	KBH	Fri, Dec 31, 1993	11.81	11.94	11.75	11.88
404	NYSE	KBH	Thu, Dec 30, 1993	11.88	11.94	11.63	11.63
403	NYSE	KBH	Wed, Dec 29, 1993	12.00	12.00	11.81	11.94
402	NYSE	KBH	Tue, Dec 28, 1993	12.13	12.19	11.94	12.00
401	NYSE	KBH	Mon, Dec 27, 1993	12.13	12.19	12.00	12.13
400	NYSE	KBH	Thu, Dec 23, 1993	12.31	12.31	11.81	11.88
399	NYSE	KBH	Wed, Dec 22, 1993	11.75	12.38	11.75	12.19
398	NYSE	KBH	Tue, Dec 21, 1993	11.88	11.88	11.69	11.75
397	NYSE	KBH	Mon, Dec 20, 1993	11.50	11.94	11.44	11.75
396	NYSE	KBH	Fri, Dec 17, 1993	11.63	11.75	11.44	11.63
395	NYSE	KBH	Thu, Dec 16, 1993	11.75	11.81	11.63	11.75
394	NYSE	KBH	Wed, Dec 15, 1993	11.00	11.75	11.00	11.69
393	NYSE	KBH	Tue, Dec 14, 1993	10.81	11.00	10.75	11.00
392	NYSE	KBH	Mon, Dec 13, 1993	11.00	11.00	10.75	10.81
391	NYSE	KBH	Fri, Dec 10, 1993	11.13	11.13	10.94	11.00
390	NYSE	KBH	Thu, Dec 9, 1993	10.81	11.13	10.81	11.06
389	NYSE	KBH	Wed, Dec 8, 1993	10.81	10.81	10.69	10.81
388	NYSE	KBH	Tue, Dec 7, 1993	10.81	10.94	10.75	10.75
387	NYSE	KBH	Mon, Dec 6, 1993	10.31	10.63	10.25	10.44
386	NYSE	KBH	Fri, Dec 3, 1993	10.13	10.31	10.06	10.31
385	NYSE	KBH	Thu, Dec 2, 1993	10.00	10.06	10.00	10.06
384	NYSE	KBH	Wed, Dec 1, 1993	10.06	10.13	10.00	10.00
383	NYSE	KBH	Tue, Nov 30, 1993	10.06	10.13	10.00	10.06
382	NYSE	KBH	Mon, Nov 29, 1993	10.13	10.19	10.06	10.13
381	NYSE	KBH	Fri, Nov 26, 1993	10.06	10.06	9.94	10.06
380	NYSE	KBH	Wed, Nov 24, 1993	9.94	10.06	9.94	10.00
379	NYSE	KBH	Tue, Nov 23, 1993	10.06	10.06	9.88	9.94
378	NYSE	KBH	Mon, Nov 22, 1993	10.00	10.00	9.88	9.94
377	NYSE	KBH	Fri, Nov 19, 1993	10.13	10.13	9.94	10.00
376	NYSE	KBH	Thu, Nov 18, 1993	10.13	10.13	10.06	10.13
375	NYSE	KBH	Wed, Nov 17, 1993	10.06	10.31	10.06	10.06
374	NYSE	KBH	Tue, Nov 16, 1993	10.06	10.13	9.94	10.06
373	NYSE	KBH	Mon, Nov 15, 1993	10.06	10.13	10.00	10.13
372	NYSE	KBH	Fri, Nov 12, 1993	10.00	10.13	9.94	10.13
371	NYSE	KBH	Thu, Nov 11, 1993	10.00	10.06	9.94	9.94
370	NYSE	KBH	Wed, Nov 10, 1993	9.94	10.00	9.88	10.00
369	NYSE	KBH	Tue, Nov 9, 1993	10.00	10.19	9.88	9.88
368	NYSE	KBH	Mon, Nov 8, 1993	9.94	10.06	9.81	9.94
367	NYSE	KBH	Fri, Nov 5, 1993	10.00	10.06	9.81	10.06
366	NYSE	KBH	Thu, Nov 4, 1993	9.56	9.56	9.31	9.38
365	NYSE	KBH	Wed, Nov 3, 1993	9.94	10.00	9.50	9.63
364	NYSE	KBH	Tue, Nov 2, 1993	9.94	10.00	9.88	10.00
363	NYSE	KBH	Mon, Nov 1, 1993	9.88	9.88	9.75	9.81
362	NYSE	KBH	Fri, Oct 29, 1993	9.81	9.94	9.81	9.88
361	NYSE	KBH	Thu, Oct 28, 1993	9.31	9.69	9.31	9.69
360	NYSE	KBH	Wed, Oct 27, 1993	9.00	9.38	8.94	9.38
359	NYSE	KBH	Tue, Oct 26, 1993	8.94	9.06	8.88	8.94
358	NYSE	KBH	Mon, Oct 25, 1993	9.19	9.19	9.00	9.00
357	NYSE	KBH	Fri, Oct 22, 1993	9.25	9.31	9.00	9.13
356	NYSE	KBH	Thu, Oct 21, 1993	9.25	9.38	9.19	9.19
355	NYSE	KBH	Wed, Oct 20, 1993	9.25	9.25	9.13	9.19
354	NYSE	KBH	Tue, Oct 19, 1993	9.13	9.25	9.13	9.19
353	NYSE	KBH	Mon, Oct 18, 1993	9.06	9.25	9.06	9.06
352	NYSE	KBH	Fri, Oct 15, 1993	9.06	9.19	9.00	9.13
351	NYSE	KBH	Thu, Oct 14, 1993	9.13	9.19	9.06	9.06
350	NYSE	KBH	Wed, Oct 13, 1993	9.13	9.31	9.06	9.13
349	NYSE	KBH	Tue, Oct 12, 1993	9.31	9.31	9.19	9.19
348	NYSE	KBH	Mon, Oct 11, 1993	9.44	9.44	9.31	9.31
347	NYSE	KBH	Fri, Oct 8, 1993	9.38	9.38	9.31	9.38
346	NYSE	KBH	Thu, Oct 7, 1993	9.38	9.44	9.31	9.31
345	NYSE	KBH	Wed, Oct 6, 1993	9.44	9.56	9.38	9.44
344	NYSE	KBH	Tue, Oct 5, 1993	9.63	9.63	9.44	9.44
343	NYSE	KBH	Mon, Oct 4, 1993	9.50	9.63	9.50	9.63
342	NYSE	KBH	Fri, Oct 1, 1993	9.75	9.75	9.50	9.56
341	NYSE	KBH	Thu, Sep 30, 1993	10.00	10.00	9.75	9.75
340	NYSE	KBH	Wed, Sep 29, 1993	10.00	10.00	9.94	10.00
339	NYSE	KBH	Tue, Sep 28, 1993	9.69	9.94	9.63	9.94
338	NYSE	KBH	Mon, Sep 27, 1993	9.63	9.69	9.44	9.63
337	NYSE	KBH	Fri, Sep 24, 1993	9.75	9.81	9.50	9.63
336	NYSE	KBH	Thu, Sep 23, 1993	9.63	9.81	9.63	9.75
335	NYSE	KBH	Wed, Sep 22, 1993	9.75	9.75	9.25	9.63
334	NYSE	KBH	Tue, Sep 21, 1993	9.81	9.88	9.69	9.88
333	NYSE	KBH	Mon, Sep 20, 1993	9.94	9.94	9.63	9.81
332	NYSE	KBH	Fri, Sep 17, 1993	9.75	9.94	9.75	9.94
331	NYSE	KBH	Thu, Sep 16, 1993	9.88	9.94	9.81	9.88
330	NYSE	KBH	Wed, Sep 15, 1993	9.81	9.94	9.75	9.88
329	NYSE	KBH	Tue, Sep 14, 1993	10.13	10.13	9.81	9.81
328	NYSE	KBH	Mon, Sep 13, 1993	10.13	10.25	10.06	10.13
327	NYSE	KBH	Fri, Sep 10, 1993	10.06	10.13	10.06	10.13
326	NYSE	KBH	Thu, Sep 9, 1993	10.06	10.06	10.00	10.06
325	NYSE	KBH	Wed, Sep 8, 1993	10.19	10.31	10.00	10.06
324	NYSE	KBH	Tue, Sep 7, 1993	10.31	10.31	10.19	10.25
323	NYSE	KBH	Fri, Sep 3, 1993	10.38	10.38	10.31	10.31
322	NYSE	KBH	Thu, Sep 2, 1993	10.38	10.50	10.31	10.38
321	NYSE	KBH	Wed, Sep 1, 1993	10.38	10.50	10.31	10.38
320	NYSE	KBH	Tue, Aug 31, 1993	10.31	10.38	10.13	10.38
319	NYSE	KBH	Mon, Aug 30, 1993	10.31	10.38	10.25	10.31
318	NYSE	KBH	Fri, Aug 27, 1993	10.25	10.31	10.06	10.19
317	NYSE	KBH	Thu, Aug 26, 1993	10.50	10.50	10.38	10.38
316	NYSE	KBH	Wed, Aug 25, 1993	10.63	10.63	10.50	10.56
315	NYSE	KBH	Tue, Aug 24, 1993	10.38	10.56	10.38	10.56
314	NYSE	KBH	Mon, Aug 23, 1993	10.38	10.44	10.31	10.38
313	NYSE	KBH	Fri, Aug 20, 1993	10.50	10.50	10.31	10.38
312	NYSE	KBH	Thu, Aug 19, 1993	10.25	10.56	10.25	10.50
311	NYSE	KBH	Wed, Aug 18, 1993	10.63	10.63	10.25	10.50
310	NYSE	KBH	Tue, Aug 17, 1993	10.94	10.94	10.63	10.69
309	NYSE	KBH	Mon, Aug 16, 1993	11.06	11.13	10.94	10.94
308	NYSE	KBH	Fri, Aug 13, 1993	11.00	11.13	10.88	11.13
307	NYSE	KBH	Thu, Aug 12, 1993	10.38	10.81	10.31	10.81
306	NYSE	KBH	Wed, Aug 11, 1993	10.19	10.38	10.06	10.38
305	NYSE	KBH	Tue, Aug 10, 1993	10.19	10.25	10.06	10.19
304	NYSE	KBH	Mon, Aug 9, 1993	10.13	10.19	10.13	10.19
303	NYSE	KBH	Fri, Aug 6, 1993	10.31	10.31	10.19	10.19
302	NYSE	KBH	Thu, Aug 5, 1993	10.38	10.38	10.25	10.31
301	NYSE	KBH	Wed, Aug 4, 1993	10.38	10.38	10.25	10.31
300	NYSE	KBH	Tue, Aug 3, 1993	10.31	10.50	10.25	10.38
299	NYSE	KBH	Mon, Aug 2, 1993	9.88	10.38	9.88	10.38
298	NYSE	KBH	Fri, Jul 30, 1993	9.56	9.94	9.56	9.88
297	NYSE	KBH	Thu, Jul 29, 1993	9.44	9.63	9.44	9.56
296	NYSE	KBH	Wed, Jul 28, 1993	9.56	9.56	9.38	9.38
295	NYSE	KBH	Tue, Jul 27, 1993	9.50	9.63	9.50	9.56
294	NYSE	KBH	Mon, Jul 26, 1993	9.44	9.44	9.38	9.44
293	NYSE	KBH	Fri, Jul 23, 1993	9.44	9.44	9.31	9.44
292	NYSE	KBH	Thu, Jul 22, 1993	9.50	9.50	9.38	9.44
291	NYSE	KBH	Wed, Jul 21, 1993	9.31	9.50	9.31	9.50
290	NYSE	KBH	Tue, Jul 20, 1993	9.38	9.44	9.31	9.38
289	NYSE	KBH	Mon, Jul 19, 1993	9.50	9.56	9.31	9.38
288	NYSE	KBH	Fri, Jul 16, 1993	9.25	9.31	9.25	9.31
287	NYSE	KBH	Thu, Jul 15, 1993	9.19	9.25	9.19	9.25
286	NYSE	KBH	Wed, Jul 14, 1993	9.19	9.25	9.13	9.19
285	NYSE	KBH	Tue, Jul 13, 1993	9.06	9.25	9.06	9.19
284	NYSE	KBH	Mon, Jul 12, 1993	9.06	9.13	9.00	9.06
283	NYSE	KBH	Fri, Jul 9, 1993	9.19	9.19	9.00	9.00
282	NYSE	KBH	Thu, Jul 8, 1993	9.25	9.31	9.19	9.19
281	NYSE	KBH	Wed, Jul 7, 1993	9.25	9.31	9.25	9.25
280	NYSE	KBH	Tue, Jul 6, 1993	9.31	9.38	9.25	9.31
279	NYSE	KBH	Fri, Jul 2, 1993	9.25	9.31	9.19	9.25
278	NYSE	KBH	Thu, Jul 1, 1993	9.31	9.38	9.19	9.19
277	NYSE	KBH	Wed, Jun 30, 1993	9.25	9.44	9.25	9.31
276	NYSE	KBH	Tue, Jun 29, 1993	9.56	9.63	9.31	9.31
275	NYSE	KBH	Mon, Jun 28, 1993	9.38	9.69	9.38	9.63
274	NYSE	KBH	Fri, Jun 25, 1993	9.50	9.50	9.31	9.38
273	NYSE	KBH	Thu, Jun 24, 1993	9.31	9.44	9.25	9.38
272	NYSE	KBH	Wed, Jun 23, 1993	9.31	9.50	9.19	9.44
271	NYSE	KBH	Tue, Jun 22, 1993	9.06	9.44	9.00	9.38
270	NYSE	KBH	Mon, Jun 21, 1993	9.19	9.19	8.81	8.94
269	NYSE	KBH	Fri, Jun 18, 1993	9.25	9.25	9.13	9.13
268	NYSE	KBH	Thu, Jun 17, 1993	9.13	9.19	9.00	9.13
267	NYSE	KBH	Wed, Jun 16, 1993	9.00	9.06	8.94	9.00
266	NYSE	KBH	Tue, Jun 15, 1993	9.00	9.13	8.94	9.06
265	NYSE	KBH	Mon, Jun 14, 1993	8.94	9.00	8.94	9.00
264	NYSE	KBH	Fri, Jun 11, 1993	8.88	8.94	8.75	8.94
263	NYSE	KBH	Thu, Jun 10, 1993	8.88	8.94	8.81	8.88
262	NYSE	KBH	Wed, Jun 9, 1993	8.88	8.94	8.75	8.88
261	NYSE	KBH	Tue, Jun 8, 1993	9.00	9.00	8.88	8.94
260	NYSE	KBH	Mon, Jun 7, 1993	9.31	9.31	9.06	9.13
259	NYSE	KBH	Fri, Jun 4, 1993	9.13	9.31	9.06	9.31
258	NYSE	KBH	Thu, Jun 3, 1993	9.00	9.13	9.00	9.13
257	NYSE	KBH	Wed, Jun 2, 1993	8.75	9.06	8.75	8.94
256	NYSE	KBH	Tue, Jun 1, 1993	8.75	8.75	8.56	8.69
255	NYSE	KBH	Fri, May 28, 1993	8.94	8.94	8.69	8.75
254	NYSE	KBH	Thu, May 27, 1993	9.00	9.06	8.88	8.88
253	NYSE	KBH	Wed, May 26, 1993	8.69	8.88	8.63	8.88
252	NYSE	KBH	Tue, May 25, 1993	8.63	8.75	8.56	8.69
251	NYSE	KBH	Mon, May 24, 1993	8.81	8.81	8.56	8.56
250	NYSE	KBH	Fri, May 21, 1993	8.94	8.94	8.69	8.69
249	NYSE	KBH	Thu, May 20, 1993	9.13	9.19	8.81	8.88
248	NYSE	KBH	Wed, May 19, 1993	8.38	8.88	8.31	8.81
247	NYSE	KBH	Tue, May 18, 1993	8.31	8.50	8.31	8.44
246	NYSE	KBH	Mon, May 17, 1993	8.31	8.38	8.25	8.25
245	NYSE	KBH	Fri, May 14, 1993	8.31	8.38	8.31	8.38
244	NYSE	KBH	Thu, May 13, 1993	8.25	8.56	8.25	8.38
243	NYSE	KBH	Wed, May 12, 1993	8.31	8.31	8.25	8.31
242	NYSE	KBH	Tue, May 11, 1993	8.25	8.31	8.13	8.25
241	NYSE	KBH	Mon, May 10, 1993	8.44	8.50	8.38	8.38
240	NYSE	KBH	Fri, May 7, 1993	8.69	8.69	8.50	8.50
239	NYSE	KBH	Thu, May 6, 1993	8.75	8.81	8.63	8.69
238	NYSE	KBH	Wed, May 5, 1993	8.69	8.88	8.63	8.75
237	NYSE	KBH	Tue, May 4, 1993	8.50	8.81	8.44	8.69
236	NYSE	KBH	Mon, May 3, 1993	8.38	8.44	8.31	8.38
235	NYSE	KBH	Fri, Apr 30, 1993	8.38	8.50	8.31	8.38
234	NYSE	KBH	Thu, Apr 29, 1993	8.81	8.81	8.44	8.44
233	NYSE	KBH	Wed, Apr 28, 1993	8.56	8.75	8.38	8.75
232	NYSE	KBH	Tue, Apr 27, 1993	8.75	8.81	8.63	8.63
231	NYSE	KBH	Mon, Apr 26, 1993	8.75	8.94	8.75	8.81
230	NYSE	KBH	Fri, Apr 23, 1993	8.81	8.81	8.63	8.81
229	NYSE	KBH	Thu, Apr 22, 1993	8.81	8.88	8.81	8.88
228	NYSE	KBH	Wed, Apr 21, 1993	8.88	8.94	8.81	8.94
227	NYSE	KBH	Tue, Apr 20, 1993	8.88	8.94	8.81	8.88
226	NYSE	KBH	Mon, Apr 19, 1993	8.94	9.00	8.75	8.81
225	NYSE	KBH	Fri, Apr 16, 1993	8.69	8.75	8.56	8.75
224	NYSE	KBH	Thu, Apr 15, 1993	8.81	8.81	8.63	8.69
223	NYSE	KBH	Wed, Apr 14, 1993	8.88	8.88	8.69	8.81
222	NYSE	KBH	Tue, Apr 13, 1993	8.94	8.94	8.81	8.81
221	NYSE	KBH	Mon, Apr 12, 1993	8.75	8.88	8.69	8.88
220	NYSE	KBH	Thu, Apr 8, 1993	8.63	8.75	8.63	8.69
219	NYSE	KBH	Wed, Apr 7, 1993	8.44	8.63	8.44	8.56
218	NYSE	KBH	Tue, Apr 6, 1993	8.81	8.88	8.31	8.50
217	NYSE	KBH	Mon, Apr 5, 1993	8.81	8.94	8.81	8.81
216	NYSE	KBH	Fri, Apr 2, 1993	9.00	9.06	8.69	8.81
215	NYSE	KBH	Thu, Apr 1, 1993	9.00	9.13	9.00	9.00
214	NYSE	KBH	Wed, Mar 31, 1993	9.06	9.06	8.94	9.00
213	NYSE	KBH	Tue, Mar 30, 1993	9.06	9.06	9.00	9.00
212	NYSE	KBH	Mon, Mar 29, 1993	8.94	9.06	8.94	9.06
211	NYSE	KBH	Fri, Mar 26, 1993	9.06	9.13	8.88	8.94
210	NYSE	KBH	Thu, Mar 25, 1993	8.75	9.13	8.75	9.06
209	NYSE	KBH	Wed, Mar 24, 1993	9.00	9.00	8.63	8.63
208	NYSE	KBH	Tue, Mar 23, 1993	8.81	9.06	8.69	8.94
207	NYSE	KBH	Mon, Mar 22, 1993	9.19	9.19	8.88	9.00
206	NYSE	KBH	Fri, Mar 19, 1993	9.31	9.31	9.25	9.25
205	NYSE	KBH	Thu, Mar 18, 1993	9.38	9.50	9.25	9.31
204	NYSE	KBH	Wed, Mar 17, 1993	9.50	9.50	9.25	9.31
203	NYSE	KBH	Tue, Mar 16, 1993	9.69	9.69	9.44	9.50
202	NYSE	KBH	Mon, Mar 15, 1993	9.63	9.81	9.56	9.81
201	NYSE	KBH	Fri, Mar 12, 1993	9.88	9.94	9.38	9.50
200	NYSE	KBH	Thu, Mar 11, 1993	10.31	10.31	9.94	9.94
199	NYSE	KBH	Wed, Mar 10, 1993	10.31	10.38	10.25	10.31
198	NYSE	KBH	Tue, Mar 9, 1993	10.19	10.50	10.06	10.31
197	NYSE	KBH	Mon, Mar 8, 1993	9.81	10.31	9.81	10.31
196	NYSE	KBH	Fri, Mar 5, 1993	9.50	9.81	9.50	9.75
195	NYSE	KBH	Thu, Mar 4, 1993	9.75	9.81	9.50	9.50
194	NYSE	KBH	Wed, Mar 3, 1993	9.38	9.50	9.25	9.44
193	NYSE	KBH	Tue, Mar 2, 1993	9.44	9.50	9.25	9.38
192	NYSE	KBH	Mon, Mar 1, 1993	9.31	9.44	9.25	9.44
191	NYSE	KBH	Fri, Feb 26, 1993	9.06	9.31	9.06	9.31
190	NYSE	KBH	Thu, Feb 25, 1993	9.00	9.06	8.88	9.00
189	NYSE	KBH	Wed, Feb 24, 1993	8.75	9.00	8.69	9.00
188	NYSE	KBH	Tue, Feb 23, 1993	8.69	8.75	8.69	8.75
187	NYSE	KBH	Mon, Feb 22, 1993	8.81	8.81	8.69	8.75
186	NYSE	KBH	Fri, Feb 19, 1993	8.81	8.81	8.75	8.81
185	NYSE	KBH	Thu, Feb 18, 1993	8.75	8.88	8.69	8.88
184	NYSE	KBH	Wed, Feb 17, 1993	8.81	8.81	8.56	8.63
183	NYSE	KBH	Tue, Feb 16, 1993	9.06	9.06	8.63	8.75
182	NYSE	KBH	Fri, Feb 12, 1993	9.13	9.19	9.13	9.13
181	NYSE	KBH	Thu, Feb 11, 1993	9.25	9.31	9.06	9.19
180	NYSE	KBH	Wed, Feb 10, 1993	9.31	9.31	9.13	9.13
179	NYSE	KBH	Tue, Feb 9, 1993	9.31	9.44	9.25	9.31
178	NYSE	KBH	Mon, Feb 8, 1993	9.00	9.31	9.00	9.31
177	NYSE	KBH	Fri, Feb 5, 1993	9.19	9.38	9.06	9.06
176	NYSE	KBH	Thu, Feb 4, 1993	8.56	9.13	8.56	9.06
175	NYSE	KBH	Wed, Feb 3, 1993	8.50	8.56	8.44	8.50
174	NYSE	KBH	Tue, Feb 2, 1993	8.75	8.75	8.44	8.44
173	NYSE	KBH	Mon, Feb 1, 1993	8.75	8.75	8.69	8.75
172	NYSE	KBH	Fri, Jan 29, 1993	8.94	9.00	8.50	8.69
171	NYSE	KBH	Thu, Jan 28, 1993	9.00	9.06	8.94	8.94
170	NYSE	KBH	Wed, Jan 27, 1993	9.00	9.13	8.88	8.94
169	NYSE	KBH	Tue, Jan 26, 1993	9.25	9.25	9.06	9.13
168	NYSE	KBH	Mon, Jan 25, 1993	9.19	9.25	9.06	9.25
167	NYSE	KBH	Fri, Jan 22, 1993	9.31	9.31	9.13	9.19
166	NYSE	KBH	Thu, Jan 21, 1993	9.25	9.25	9.13	9.25
165	NYSE	KBH	Wed, Jan 20, 1993	9.38	9.38	9.19	9.25
164	NYSE	KBH	Tue, Jan 19, 1993	9.13	9.31	9.06	9.31
163	NYSE	KBH	Mon, Jan 18, 1993	8.94	9.06	8.88	9.06
162	NYSE	KBH	Fri, Jan 15, 1993	8.94	9.06	8.88	8.94
161	NYSE	KBH	Thu, Jan 14, 1993	8.81	9.00	8.81	8.88
160	NYSE	KBH	Wed, Jan 13, 1993	8.69	8.88	8.69	8.75
159	NYSE	KBH	Tue, Jan 12, 1993	8.69	8.81	8.63	8.69
158	NYSE	KBH	Mon, Jan 11, 1993	8.63	8.75	8.44	8.69
157	NYSE	KBH	Fri, Jan 8, 1993	8.56	8.69	8.19	8.50
156	NYSE	KBH	Thu, Jan 7, 1993	8.56	8.81	8.50	8.50
155	NYSE	KBH	Wed, Jan 6, 1993	8.13	8.31	8.06	8.31
154	NYSE	KBH	Tue, Jan 5, 1993	8.13	8.13	8.00	8.13
153	NYSE	KBH	Mon, Jan 4, 1993	8.06	8.25	8.06	8.06
152	NYSE	KBH	Thu, Dec 31, 1992	8.13	8.19	8.00	8.13
151	NYSE	KBH	Wed, Dec 30, 1992	8.19	8.25	8.06	8.06
150	NYSE	KBH	Tue, Dec 29, 1992	8.31	8.31	8.19	8.19
149	NYSE	KBH	Mon, Dec 28, 1992	8.19	8.25	8.13	8.25
148	NYSE	KBH	Thu, Dec 24, 1992	8.13	8.19	8.06	8.13
147	NYSE	KBH	Wed, Dec 23, 1992	8.00	8.19	8.00	8.19
146	NYSE	KBH	Tue, Dec 22, 1992	8.25	8.25	7.94	8.06
145	NYSE	KBH	Mon, Dec 21, 1992	8.19	8.19	8.00	8.13
144	NYSE	KBH	Fri, Dec 18, 1992	8.25	8.25	8.13	8.19
143	NYSE	KBH	Thu, Dec 17, 1992	8.00	8.19	7.94	8.19
142	NYSE	KBH	Wed, Dec 16, 1992	8.06	8.06	7.88	7.94
141	NYSE	KBH	Tue, Dec 15, 1992	8.13	8.13	8.00	8.00
140	NYSE	KBH	Mon, Dec 14, 1992	7.88	8.13	7.88	8.06
139	NYSE	KBH	Fri, Dec 11, 1992	8.06	8.13	7.88	7.88
138	NYSE	KBH	Thu, Dec 10, 1992	8.44	8.44	8.13	8.19
137	NYSE	KBH	Wed, Dec 9, 1992	8.38	8.44	8.25	8.44
136	NYSE	KBH	Tue, Dec 8, 1992	8.50	8.50	8.25	8.31
135	NYSE	KBH	Mon, Dec 7, 1992	8.44	8.63	8.44	8.56
134	NYSE	KBH	Fri, Dec 4, 1992	8.13	8.38	8.06	8.31
133	NYSE	KBH	Thu, Dec 3, 1992	8.06	8.19	7.94	8.13
132	NYSE	KBH	Wed, Dec 2, 1992	7.81	8.13	7.69	8.13
131	NYSE	KBH	Tue, Dec 1, 1992	7.63	7.75	7.63	7.75
130	NYSE	KBH	Mon, Nov 30, 1992	7.50	7.75	7.44	7.75
129	NYSE	KBH	Fri, Nov 27, 1992	7.50	7.63	7.44	7.50
128	NYSE	KBH	Wed, Nov 25, 1992	7.50	7.63	7.50	7.63
127	NYSE	KBH	Tue, Nov 24, 1992	7.44	7.56	7.25	7.50
126	NYSE	KBH	Mon, Nov 23, 1992	7.50	7.50	7.25	7.38
125	NYSE	KBH	Fri, Nov 20, 1992	7.56	7.56	7.50	7.56
124	NYSE	KBH	Thu, Nov 19, 1992	7.50	7.63	7.44	7.50
123	NYSE	KBH	Wed, Nov 18, 1992	7.63	7.63	7.50	7.56
122	NYSE	KBH	Tue, Nov 17, 1992	7.75	7.81	7.56	7.63
121	NYSE	KBH	Mon, Nov 16, 1992	7.81	7.94	7.69	7.75
120	NYSE	KBH	Fri, Nov 13, 1992	7.88	7.94	7.81	7.88
119	NYSE	KBH	Thu, Nov 12, 1992	7.81	7.88	7.75	7.75
118	NYSE	KBH	Wed, Nov 11, 1992	7.19	7.81	7.19	7.75
117	NYSE	KBH	Tue, Nov 10, 1992	7.19	7.25	7.13	7.13
116	NYSE	KBH	Mon, Nov 9, 1992	7.19	7.31	7.13	7.19
115	NYSE	KBH	Fri, Nov 6, 1992	7.25	7.25	7.19	7.19
114	NYSE	KBH	Thu, Nov 5, 1992	7.31	7.31	7.19	7.19
113	NYSE	KBH	Wed, Nov 4, 1992	7.31	7.31	7.25	7.25
112	NYSE	KBH	Tue, Nov 3, 1992	7.25	7.31	7.19	7.31
111	NYSE	KBH	Mon, Nov 2, 1992	7.25	7.31	7.19	7.25
110	NYSE	KBH	Fri, Oct 30, 1992	7.25	7.31	7.25	7.31
109	NYSE	KBH	Thu, Oct 29, 1992	7.38	7.38	7.19	7.25
108	NYSE	KBH	Wed, Oct 28, 1992	7.19	7.44	7.19	7.31
107	NYSE	KBH	Tue, Oct 27, 1992	7.13	7.13	7.00	7.06
106	NYSE	KBH	Mon, Oct 26, 1992	7.25	7.25	6.94	7.13
105	NYSE	KBH	Fri, Oct 23, 1992	7.38	7.38	7.13	7.25
104	NYSE	KBH	Thu, Oct 22, 1992	7.06	7.44	7.06	7.31
103	NYSE	KBH	Wed, Oct 21, 1992	7.00	7.13	7.00	7.00
102	NYSE	KBH	Tue, Oct 20, 1992	6.81	7.00	6.81	6.94
101	NYSE	KBH	Mon, Oct 19, 1992	6.50	6.75	6.50	6.75
100	NYSE	KBH	Fri, Oct 16, 1992	6.25	6.63	6.25	6.56
99	NYSE	KBH	Thu, Oct 15, 1992	6.00	6.38	6.00	6.25
98	NYSE	KBH	Wed, Oct 14, 1992	6.06	6.19	6.00	6.06
97	NYSE	KBH	Tue, Oct 13, 1992	6.00	6.13	6.00	6.06
96	NYSE	KBH	Mon, Oct 12, 1992	5.88	6.13	5.88	6.13
95	NYSE	KBH	Fri, Oct 9, 1992	6.00	6.06	5.88	5.88
94	NYSE	KBH	Thu, Oct 8, 1992	6.00	6.13	6.00	6.06
93	NYSE	KBH	Wed, Oct 7, 1992	6.19	6.19	6.00	6.06
92	NYSE	KBH	Tue, Oct 6, 1992	6.00	6.13	6.00	6.13
91	NYSE	KBH	Mon, Oct 5, 1992	6.13	6.13	5.94	6.00
90	NYSE	KBH	Fri, Oct 2, 1992	6.31	6.31	6.25	6.25
89	NYSE	KBH	Thu, Oct 1, 1992	6.38	6.38	6.25	6.31
88	NYSE	KBH	Wed, Sep 30, 1992	6.13	6.38	6.13	6.38
87	NYSE	KBH	Tue, Sep 29, 1992	6.13	6.19	6.00	6.13
86	NYSE	KBH	Mon, Sep 28, 1992	6.19	6.25	6.19	6.19
85	NYSE	KBH	Fri, Sep 25, 1992	6.25	6.25	6.06	6.19
84	NYSE	KBH	Thu, Sep 24, 1992	6.38	6.38	6.19	6.25
83	NYSE	KBH	Wed, Sep 23, 1992	6.31	6.44	6.31	6.31
82	NYSE	KBH	Tue, Sep 22, 1992	6.25	6.38	6.19	6.19
81	NYSE	KBH	Mon, Sep 21, 1992	6.19	6.19	6.00	6.06
80	NYSE	KBH	Fri, Sep 18, 1992	6.19	6.19	6.00	6.19
79	NYSE	KBH	Thu, Sep 17, 1992	6.44	6.44	6.13	6.13
78	NYSE	KBH	Wed, Sep 16, 1992	6.50	6.50	6.25	6.38
77	NYSE	KBH	Tue, Sep 15, 1992	6.69	6.69	6.44	6.56
76	NYSE	KBH	Mon, Sep 14, 1992	6.19	6.81	6.19	6.81
75	NYSE	KBH	Fri, Sep 11, 1992	5.88	6.13	5.88	5.94
74	NYSE	KBH	Thu, Sep 10, 1992	5.81	5.88	5.75	5.88
73	NYSE	KBH	Wed, Sep 9, 1992	5.81	5.88	5.75	5.88
72	NYSE	KBH	Tue, Sep 8, 1992	6.00	6.00	5.81	5.88
71	NYSE	KBH	Fri, Sep 4, 1992	6.00	6.13	6.00	6.00
70	NYSE	KBH	Thu, Sep 3, 1992	6.06	6.13	6.00	6.00
69	NYSE	KBH	Wed, Sep 2, 1992	5.94	6.06	5.94	6.06
68	NYSE	KBH	Tue, Sep 1, 1992	6.00	6.06	5.94	6.00
67	NYSE	KBH	Mon, Aug 31, 1992	6.06	6.13	6.00	6.00
66	NYSE	KBH	Fri, Aug 28, 1992	6.06	6.19	6.06	6.13
65	NYSE	KBH	Thu, Aug 27, 1992	6.06	6.13	6.06	6.06
64	NYSE	KBH	Wed, Aug 26, 1992	6.06	6.13	5.94	6.06
63	NYSE	KBH	Tue, Aug 25, 1992	6.00	6.13	5.88	6.00
62	NYSE	KBH	Mon, Aug 24, 1992	5.88	6.00	5.69	6.00
61	NYSE	KBH	Fri, Aug 21, 1992	6.00	6.13	5.94	6.00
60	NYSE	KBH	Thu, Aug 20, 1992	5.81	6.13	5.81	5.94
59	NYSE	KBH	Wed, Aug 19, 1992	7.13	7.13	5.81	5.88
58	NYSE	KBH	Tue, Aug 18, 1992	7.13	7.19	7.13	7.13
57	NYSE	KBH	Mon, Aug 17, 1992	7.13	7.19	7.06	7.13
56	NYSE	KBH	Fri, Aug 14, 1992	7.00	7.19	7.00	7.19
55	NYSE	KBH	Thu, Aug 13, 1992	6.94	7.06	6.94	7.00
54	NYSE	KBH	Wed, Aug 12, 1992	7.25	7.25	6.69	6.88
53	NYSE	KBH	Tue, Aug 11, 1992	7.75	7.75	7.31	7.31
52	NYSE	KBH	Mon, Aug 10, 1992	7.69	7.88	7.69	7.75
51	NYSE	KBH	Fri, Aug 7, 1992	8.00	8.00	7.81	7.81
50	NYSE	KBH	Thu, Aug 6, 1992	7.81	8.00	7.81	8.00
49	NYSE	KBH	Wed, Aug 5, 1992	7.75	7.94	7.75	7.88
48	NYSE	KBH	Tue, Aug 4, 1992	7.88	7.94	7.75	7.88
47	NYSE	KBH	Mon, Aug 3, 1992	7.69	7.94	7.69	7.94
46	NYSE	KBH	Fri, Jul 31, 1992	8.19	8.19	7.63	7.69
45	NYSE	KBH	Thu, Jul 30, 1992	7.88	8.13	7.81	8.06
44	NYSE	KBH	Wed, Jul 29, 1992	7.69	7.88	7.63	7.75
43	NYSE	KBH	Tue, Jul 28, 1992	7.13	7.63	7.06	7.56
42	NYSE	KBH	Mon, Jul 27, 1992	6.69	6.88	6.69	6.88
41	NYSE	KBH	Fri, Jul 24, 1992	6.50	6.69	6.50	6.63
40	NYSE	KBH	Thu, Jul 23, 1992	6.56	6.56	6.50	6.50
39	NYSE	KBH	Wed, Jul 22, 1992	6.38	6.56	6.38	6.56
38	NYSE	KBH	Tue, Jul 21, 1992	6.38	6.63	6.31	6.50
37	NYSE	KBH	Mon, Jul 20, 1992	6.56	6.56	6.31	6.31
36	NYSE	KBH	Fri, Jul 17, 1992	6.63	6.69	6.44	6.69
35	NYSE	KBH	Thu, Jul 16, 1992	6.88	7.00	6.63	6.69
34	NYSE	KBH	Wed, Jul 15, 1992	7.13	7.13	6.94	7.00
33	NYSE	KBH	Tue, Jul 14, 1992	7.00	7.25	7.00	7.13
32	NYSE	KBH	Mon, Jul 13, 1992	7.19	7.19	6.88	7.00
31	NYSE	KBH	Fri, Jul 10, 1992	7.31	7.31	7.13	7.19
30	NYSE	KBH	Thu, Jul 9, 1992	7.31	7.38	7.25	7.31
29	NYSE	KBH	Wed, Jul 8, 1992	7.31	7.38	7.25	7.31
28	NYSE	KBH	Tue, Jul 7, 1992	7.63	7.63	7.31	7.31
27	NYSE	KBH	Mon, Jul 6, 1992	7.69	7.75	7.56	7.56
26	NYSE	KBH	Thu, Jul 2, 1992	7.75	7.75	7.31	7.75
25	NYSE	KBH	Wed, Jul 1, 1992	7.13	7.44	7.06	7.44
24	NYSE	KBH	Tue, Jun 30, 1992	7.06	7.13	6.88	7.13
23	NYSE	KBH	Mon, Jun 29, 1992	7.06	7.06	7.00	7.00
22	NYSE	KBH	Fri, Jun 26, 1992	6.88	7.13	6.88	7.13
21	NYSE	KBH	Thu, Jun 25, 1992	6.63	6.88	6.63	6.81
20	NYSE	KBH	Wed, Jun 24, 1992	6.44	6.56	6.25	6.56
19	NYSE	KBH	Tue, Jun 23, 1992	6.50	6.63	6.50	6.50
18	NYSE	KBH	Mon, Jun 22, 1992	6.56	6.63	6.50	6.56
17	NYSE	KBH	Fri, Jun 19, 1992	6.69	6.75	6.63	6.69
16	NYSE	KBH	Thu, Jun 18, 1992	6.75	6.75	6.44	6.56
15	NYSE	KBH	Wed, Jun 17, 1992	7.31	7.38	6.56	6.75
14	NYSE	KBH	Tue, Jun 16, 1992	7.50	7.50	7.31	7.31
13	NYSE	KBH	Mon, Jun 15, 1992	7.31	7.31	7.19	7.25
12	NYSE	KBH	Fri, Jun 12, 1992	7.38	7.50	7.38	7.44
11	NYSE	KBH	Thu, Jun 11, 1992	7.25	7.38	7.19	7.38
10	NYSE	KBH	Wed, Jun 10, 1992	7.19	7.31	7.19	7.25
9	NYSE	KBH	Tue, Jun 9, 1992	7.31	7.38	7.19	7.25
8	NYSE	KBH	Mon, Jun 8, 1992	7.56	7.56	7.38	7.44
7	NYSE	KBH	Fri, Jun 5, 1992	7.50	7.56	7.50	7.50
6	NYSE	KBH	Thu, Jun 4, 1992	7.63	7.63	7.50	7.56
5	NYSE	KBH	Wed, Jun 3, 1992	7.31	7.63	7.31	7.63
4	NYSE	KBH	Tue, Jun 2, 1992	7.50	7.50	7.25	7.31
3	NYSE	KBH	Mon, Jun 1, 1992	7.44	7.50	7.25	7.44
2	NYSE	KBH	Fri, May 29, 1992	7.25	7.56	7.25	7.50
1	NYSE	KBH	Thu, May 28, 1992	7.50	7.50	7.31	7.31
#	Exchange	Symbol	Date	Open	High	Low	Close

KB Home NYSE:KBH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024