KBR Inc NYSE:KBR Historical Prices

Below are the 4351 trading days of historical prices for KBR.

#	Exchange	Symbol	Date	Open	High	Low	Close
4351	NYSE	KBR	Mon, Mar 4, 2024	60.08	60.78	59.83	60.70
4350	NYSE	KBR	Fri, Mar 1, 2024	59.89	60.18	59.65	59.91
4349	NYSE	KBR	Thu, Feb 29, 2024	59.94	60.28	59.43	60.03
4348	NYSE	KBR	Wed, Feb 28, 2024	59.46	60.05	59.41	59.81
4347	NYSE	KBR	Tue, Feb 27, 2024	59.43	59.76	59.28	59.42
4346	NYSE	KBR	Mon, Feb 26, 2024	59.76	59.87	59.35	59.49
4345	NYSE	KBR	Fri, Feb 23, 2024	59.31	59.68	59.26	59.53
4344	NYSE	KBR	Thu, Feb 22, 2024	59.15	59.68	58.51	59.28
4343	NYSE	KBR	Wed, Feb 21, 2024	58.00	59.31	57.95	58.84
4342	NYSE	KBR	Tue, Feb 20, 2024	53.95	58.39	53.07	57.45
4341	NYSE	KBR	Fri, Feb 16, 2024	55.13	55.81	54.88	55.29
4340	NYSE	KBR	Thu, Feb 15, 2024	54.15	55.37	54.01	55.17
4339	NYSE	KBR	Wed, Feb 14, 2024	53.59	54.15	53.49	53.98
4338	NYSE	KBR	Tue, Feb 13, 2024	53.82	53.99	52.93	53.05
4337	NYSE	KBR	Mon, Feb 12, 2024	54.04	54.40	53.94	53.98
4336	NYSE	KBR	Fri, Feb 9, 2024	53.85	54.23	53.79	53.96
4335	NYSE	KBR	Thu, Feb 8, 2024	53.29	54.05	53.26	53.65
4334	NYSE	KBR	Wed, Feb 7, 2024	53.00	53.46	52.83	53.35
4333	NYSE	KBR	Tue, Feb 6, 2024	52.60	53.08	52.57	52.89
4332	NYSE	KBR	Mon, Feb 5, 2024	52.76	52.79	51.95	52.51
4331	NYSE	KBR	Fri, Feb 2, 2024	52.78	53.31	52.52	52.99
4330	NYSE	KBR	Thu, Feb 1, 2024	52.14	53.11	52.07	53.08
4329	NYSE	KBR	Wed, Jan 31, 2024	53.60	53.60	52.00	52.11
4328	NYSE	KBR	Tue, Jan 30, 2024	53.20	53.60	52.97	53.45
4327	NYSE	KBR	Mon, Jan 29, 2024	52.33	53.18	52.12	53.18
4326	NYSE	KBR	Fri, Jan 26, 2024	52.94	53.07	52.19	52.53
4325	NYSE	KBR	Thu, Jan 25, 2024	52.74	53.06	51.60	52.55
4324	NYSE	KBR	Wed, Jan 24, 2024	54.12	54.40	52.65	52.66
4323	NYSE	KBR	Tue, Jan 23, 2024	54.19	54.39	53.39	53.76
4322	NYSE	KBR	Mon, Jan 22, 2024	53.52	54.19	53.26	53.97
4321	NYSE	KBR	Fri, Jan 19, 2024	53.71	53.71	53.11	53.43
4320	NYSE	KBR	Thu, Jan 18, 2024	53.60	53.60	52.86	53.56
4319	NYSE	KBR	Wed, Jan 17, 2024	53.47	54.20	53.25	53.34
4318	NYSE	KBR	Tue, Jan 16, 2024	54.57	54.57	53.81	54.01
4317	NYSE	KBR	Fri, Jan 12, 2024	54.70	54.83	54.16	54.71
4316	NYSE	KBR	Thu, Jan 11, 2024	54.69	54.86	54.14	54.45
4315	NYSE	KBR	Wed, Jan 10, 2024	53.95	54.86	53.95	54.60
4314	NYSE	KBR	Tue, Jan 9, 2024	54.03	54.21	53.33	53.86
4313	NYSE	KBR	Mon, Jan 8, 2024	53.77	54.26	52.34	54.21
4312	NYSE	KBR	Fri, Jan 5, 2024	54.00	54.49	53.94	54.12
4311	NYSE	KBR	Thu, Jan 4, 2024	55.12	55.23	54.00	54.06
4310	NYSE	KBR	Wed, Jan 3, 2024	55.67	55.80	54.93	54.95
4309	NYSE	KBR	Tue, Jan 2, 2024	55.30	56.20	55.19	55.90
4308	NYSE	KBR	Fri, Dec 29, 2023	55.06	55.68	55.06	55.41
4307	NYSE	KBR	Thu, Dec 28, 2023	54.57	55.28	54.50	55.10
4306	NYSE	KBR	Wed, Dec 27, 2023	54.68	54.75	54.38	54.54
4305	NYSE	KBR	Tue, Dec 26, 2023	54.31	54.86	54.28	54.67
4304	NYSE	KBR	Fri, Dec 22, 2023	54.29	54.65	54.20	54.45
4303	NYSE	KBR	Thu, Dec 21, 2023	53.88	54.29	53.47	54.11
4302	NYSE	KBR	Wed, Dec 20, 2023	54.06	54.44	53.53	53.53
4301	NYSE	KBR	Tue, Dec 19, 2023	53.99	54.28	53.71	54.15
4300	NYSE	KBR	Mon, Dec 18, 2023	53.57	54.55	53.50	53.97
4299	NYSE	KBR	Fri, Dec 15, 2023	53.79	53.95	53.24	53.30
4298	NYSE	KBR	Thu, Dec 14, 2023	54.16	54.56	53.20	53.90
4297	NYSE	KBR	Wed, Dec 13, 2023	53.44	54.36	53.44	54.01
4296	NYSE	KBR	Tue, Dec 12, 2023	52.28	53.55	52.28	53.40
4295	NYSE	KBR	Mon, Dec 11, 2023	52.26	52.76	52.25	52.39
4294	NYSE	KBR	Fri, Dec 8, 2023	52.59	52.80	52.00	52.24
4293	NYSE	KBR	Thu, Dec 7, 2023	52.59	52.67	52.16	52.55
4292	NYSE	KBR	Wed, Dec 6, 2023	52.51	53.15	52.25	52.62
4291	NYSE	KBR	Tue, Dec 5, 2023	52.83	53.52	52.40	52.41
4290	NYSE	KBR	Mon, Dec 4, 2023	52.50	53.53	52.34	53.11
4289	NYSE	KBR	Fri, Dec 1, 2023	51.67	52.90	51.67	52.59
4288	NYSE	KBR	Thu, Nov 30, 2023	51.81	51.85	51.33	51.67
4287	NYSE	KBR	Wed, Nov 29, 2023	51.02	51.81	50.45	51.60
4286	NYSE	KBR	Tue, Nov 28, 2023	52.42	52.42	50.79	50.79
4285	NYSE	KBR	Mon, Nov 27, 2023	52.26	52.71	52.00	52.59
4284	NYSE	KBR	Fri, Nov 24, 2023	52.35	52.49	52.00	52.27
4283	NYSE	KBR	Wed, Nov 22, 2023	52.06	52.59	51.84	52.33
4282	NYSE	KBR	Tue, Nov 21, 2023	52.35	52.41	52.02	52.17
4281	NYSE	KBR	Mon, Nov 20, 2023	51.72	52.71	51.63	52.43
4280	NYSE	KBR	Fri, Nov 17, 2023	52.44	52.61	51.41	51.86
4279	NYSE	KBR	Thu, Nov 16, 2023	52.68	52.82	52.12	52.17
4278	NYSE	KBR	Wed, Nov 15, 2023	53.14	53.33	52.51	52.55
4277	NYSE	KBR	Tue, Nov 14, 2023	52.94	53.68	52.94	53.04
4276	NYSE	KBR	Mon, Nov 13, 2023	52.34	53.06	52.24	52.73
4275	NYSE	KBR	Fri, Nov 10, 2023	52.43	52.79	52.11	52.64
4274	NYSE	KBR	Thu, Nov 9, 2023	53.00	53.28	52.20	52.53
4273	NYSE	KBR	Wed, Nov 8, 2023	51.31	52.20	51.31	51.62
4272	NYSE	KBR	Tue, Nov 7, 2023	49.85	51.93	49.69	51.40
4271	NYSE	KBR	Mon, Nov 6, 2023	50.82	50.87	49.70	49.88
4270	NYSE	KBR	Fri, Nov 3, 2023	50.48	51.07	49.37	50.74
4269	NYSE	KBR	Thu, Nov 2, 2023	55.90	55.90	49.78	50.37
4268	NYSE	KBR	Wed, Nov 1, 2023	58.08	58.72	57.76	58.27
4267	NYSE	KBR	Tue, Oct 31, 2023	57.62	58.31	57.44	58.15
4266	NYSE	KBR	Mon, Oct 30, 2023	57.54	57.87	56.79	57.41
4265	NYSE	KBR	Fri, Oct 27, 2023	58.12	58.36	56.77	57.14
4264	NYSE	KBR	Thu, Oct 26, 2023	58.10	58.84	57.82	58.32
4263	NYSE	KBR	Wed, Oct 25, 2023	58.28	58.88	57.96	58.16
4262	NYSE	KBR	Tue, Oct 24, 2023	58.99	59.46	58.12	58.15
4261	NYSE	KBR	Mon, Oct 23, 2023	58.63	59.43	58.36	58.49
4260	NYSE	KBR	Fri, Oct 20, 2023	59.66	60.09	58.79	59.00
4259	NYSE	KBR	Thu, Oct 19, 2023	60.35	60.93	59.64	59.80
4258	NYSE	KBR	Wed, Oct 18, 2023	61.33	61.35	60.43	60.56
4257	NYSE	KBR	Tue, Oct 17, 2023	61.15	61.97	61.15	61.67
4256	NYSE	KBR	Mon, Oct 16, 2023	61.37	61.77	61.06	61.09
4255	NYSE	KBR	Fri, Oct 13, 2023	61.28	61.42	60.19	60.81
4254	NYSE	KBR	Thu, Oct 12, 2023	62.32	62.55	60.78	61.17
4253	NYSE	KBR	Wed, Oct 11, 2023	61.36	62.10	61.24	62.02
4252	NYSE	KBR	Tue, Oct 10, 2023	60.99	61.66	60.78	61.34
4251	NYSE	KBR	Mon, Oct 9, 2023	59.43	61.09	59.06	60.84
4250	NYSE	KBR	Fri, Oct 6, 2023	57.83	59.48	57.70	59.14
4249	NYSE	KBR	Thu, Oct 5, 2023	57.80	58.27	57.48	58.08
4248	NYSE	KBR	Wed, Oct 4, 2023	58.08	58.39	56.90	57.82
4247	NYSE	KBR	Tue, Oct 3, 2023	58.44	58.83	58.12	58.19
4246	NYSE	KBR	Mon, Oct 2, 2023	58.65	59.52	58.16	58.57
4245	NYSE	KBR	Fri, Sep 29, 2023	59.78	59.97	58.78	58.94
4244	NYSE	KBR	Thu, Sep 28, 2023	59.37	59.75	59.06	59.47
4243	NYSE	KBR	Wed, Sep 27, 2023	58.60	59.25	58.34	59.19
4242	NYSE	KBR	Tue, Sep 26, 2023	59.52	59.81	58.38	58.42
4241	NYSE	KBR	Mon, Sep 25, 2023	59.50	59.89	59.29	59.68
4240	NYSE	KBR	Fri, Sep 22, 2023	59.40	59.86	59.22	59.22
4239	NYSE	KBR	Thu, Sep 21, 2023	60.67	60.70	59.32	59.36
4238	NYSE	KBR	Wed, Sep 20, 2023	60.95	61.69	60.72	60.84
4237	NYSE	KBR	Tue, Sep 19, 2023	61.59	61.66	60.66	60.85
4236	NYSE	KBR	Mon, Sep 18, 2023	60.28	61.89	60.26	61.45
4235	NYSE	KBR	Fri, Sep 15, 2023	60.84	61.00	59.85	60.21
4234	NYSE	KBR	Thu, Sep 14, 2023	59.95	60.83	59.95	60.82
4233	NYSE	KBR	Wed, Sep 13, 2023	60.11	60.45	59.29	59.46
4232	NYSE	KBR	Tue, Sep 12, 2023	59.69	60.54	59.69	60.28
4231	NYSE	KBR	Mon, Sep 11, 2023	59.95	60.14	59.66	59.79
4230	NYSE	KBR	Fri, Sep 8, 2023	60.07	60.28	59.70	59.82
4229	NYSE	KBR	Thu, Sep 7, 2023	60.76	61.05	59.92	60.07
4228	NYSE	KBR	Wed, Sep 6, 2023	60.87	61.27	60.56	60.92
4227	NYSE	KBR	Tue, Sep 5, 2023	61.86	62.23	60.66	60.77
4226	NYSE	KBR	Fri, Sep 1, 2023	61.74	62.31	61.74	62.27
4225	NYSE	KBR	Thu, Aug 31, 2023	61.65	61.76	61.35	61.52
4224	NYSE	KBR	Wed, Aug 30, 2023	61.29	61.97	61.18	61.48
4223	NYSE	KBR	Tue, Aug 29, 2023	61.07	61.29	60.48	61.14
4222	NYSE	KBR	Mon, Aug 28, 2023	61.02	61.97	60.96	61.19
4221	NYSE	KBR	Fri, Aug 25, 2023	60.99	61.36	60.50	61.04
4220	NYSE	KBR	Thu, Aug 24, 2023	61.07	61.50	60.61	60.62
4219	NYSE	KBR	Wed, Aug 23, 2023	60.74	61.33	60.50	61.09
4218	NYSE	KBR	Tue, Aug 22, 2023	60.61	60.79	60.37	60.61
4217	NYSE	KBR	Mon, Aug 21, 2023	59.75	60.86	59.60	60.58
4216	NYSE	KBR	Fri, Aug 18, 2023	58.88	59.80	58.75	59.61
4215	NYSE	KBR	Thu, Aug 17, 2023	59.92	60.21	58.83	59.11
4214	NYSE	KBR	Wed, Aug 16, 2023	60.47	60.63	59.73	59.85
4213	NYSE	KBR	Tue, Aug 15, 2023	61.03	61.38	60.42	60.46
4212	NYSE	KBR	Mon, Aug 14, 2023	60.98	61.72	60.65	61.54
4211	NYSE	KBR	Fri, Aug 11, 2023	60.81	60.95	60.41	60.81
4210	NYSE	KBR	Thu, Aug 10, 2023	61.09	61.43	60.57	60.76
4209	NYSE	KBR	Wed, Aug 9, 2023	60.69	61.47	60.32	61.07
4208	NYSE	KBR	Tue, Aug 8, 2023	61.65	61.73	60.84	60.86
4207	NYSE	KBR	Mon, Aug 7, 2023	61.57	61.96	61.39	61.77
4206	NYSE	KBR	Fri, Aug 4, 2023	61.32	62.14	61.07	61.48
4205	NYSE	KBR	Thu, Aug 3, 2023	61.61	61.61	61.00	61.22
4204	NYSE	KBR	Wed, Aug 2, 2023	61.79	61.95	61.27	61.68
4203	NYSE	KBR	Tue, Aug 1, 2023	61.45	62.10	61.40	61.99
4202	NYSE	KBR	Mon, Jul 31, 2023	62.43	62.62	60.98	61.49
4201	NYSE	KBR	Fri, Jul 28, 2023	62.01	62.74	61.62	62.11
4200	NYSE	KBR	Thu, Jul 27, 2023	62.61	63.29	60.80	61.71
4199	NYSE	KBR	Wed, Jul 26, 2023	63.73	64.02	63.19	63.52
4198	NYSE	KBR	Tue, Jul 25, 2023	63.03	63.96	62.72	63.86
4197	NYSE	KBR	Mon, Jul 24, 2023	64.50	65.58	63.44	63.46
4196	NYSE	KBR	Fri, Jul 21, 2023	64.60	64.80	63.61	63.61
4195	NYSE	KBR	Thu, Jul 20, 2023	64.19	64.69	63.80	64.33
4194	NYSE	KBR	Wed, Jul 19, 2023	65.35	65.57	62.82	63.81
4193	NYSE	KBR	Tue, Jul 18, 2023	65.16	65.87	64.87	65.40
4192	NYSE	KBR	Mon, Jul 17, 2023	64.25	65.38	64.14	65.21
4191	NYSE	KBR	Fri, Jul 14, 2023	64.67	64.71	63.81	64.18
4190	NYSE	KBR	Thu, Jul 13, 2023	64.84	65.04	64.55	64.77
4189	NYSE	KBR	Wed, Jul 12, 2023	65.62	65.78	64.52	64.55
4188	NYSE	KBR	Tue, Jul 11, 2023	63.97	64.96	63.80	64.94
4187	NYSE	KBR	Mon, Jul 10, 2023	63.86	64.62	63.73	63.83
4186	NYSE	KBR	Fri, Jul 7, 2023	63.59	64.79	63.59	64.03
4185	NYSE	KBR	Thu, Jul 6, 2023	63.92	64.24	63.38	63.82
4184	NYSE	KBR	Wed, Jul 5, 2023	65.18	65.37	64.32	64.44
4183	NYSE	KBR	Mon, Jul 3, 2023	64.90	65.76	64.69	65.68
4182	NYSE	KBR	Fri, Jun 30, 2023	64.66	65.43	64.66	65.06
4181	NYSE	KBR	Thu, Jun 29, 2023	63.40	64.29	63.36	64.27
4180	NYSE	KBR	Wed, Jun 28, 2023	64.34	64.34	63.32	63.40
4179	NYSE	KBR	Tue, Jun 27, 2023	63.20	64.34	63.20	64.21
4178	NYSE	KBR	Mon, Jun 26, 2023	62.57	63.55	62.25	63.18
4177	NYSE	KBR	Fri, Jun 23, 2023	64.00	64.17	62.53	62.62
4176	NYSE	KBR	Thu, Jun 22, 2023	65.20	65.21	64.40	64.46
4175	NYSE	KBR	Wed, Jun 21, 2023	64.74	65.33	64.42	65.29
4174	NYSE	KBR	Tue, Jun 20, 2023	65.32	65.60	64.72	64.90
4173	NYSE	KBR	Fri, Jun 16, 2023	65.20	65.62	65.01	65.57
4172	NYSE	KBR	Thu, Jun 15, 2023	64.81	64.98	64.31	64.88
4171	NYSE	KBR	Wed, Jun 14, 2023	64.66	65.23	64.45	64.73
4170	NYSE	KBR	Tue, Jun 13, 2023	63.98	65.17	63.98	64.68
4169	NYSE	KBR	Mon, Jun 12, 2023	63.69	64.24	63.37	63.98
4168	NYSE	KBR	Fri, Jun 9, 2023	63.11	63.81	63.01	63.52
4167	NYSE	KBR	Thu, Jun 8, 2023	62.13	63.43	62.05	63.11
4166	NYSE	KBR	Wed, Jun 7, 2023	61.88	62.68	61.26	62.16
4165	NYSE	KBR	Tue, Jun 6, 2023	61.98	62.43	61.51	61.94
4164	NYSE	KBR	Mon, Jun 5, 2023	61.36	62.04	60.82	61.98
4163	NYSE	KBR	Fri, Jun 2, 2023	59.84	61.86	59.67	61.63
4162	NYSE	KBR	Thu, Jun 1, 2023	58.95	59.46	58.87	59.45
4161	NYSE	KBR	Wed, May 31, 2023	58.47	59.36	58.27	59.02
4160	NYSE	KBR	Tue, May 30, 2023	58.72	59.18	58.30	58.81
4159	NYSE	KBR	Fri, May 26, 2023	58.02	58.65	57.88	58.37
4158	NYSE	KBR	Thu, May 25, 2023	57.71	57.95	56.75	57.83
4157	NYSE	KBR	Wed, May 24, 2023	58.71	58.80	57.71	57.79
4156	NYSE	KBR	Tue, May 23, 2023	58.55	59.27	58.42	58.78
4155	NYSE	KBR	Mon, May 22, 2023	58.71	59.11	58.37	58.92
4154	NYSE	KBR	Fri, May 19, 2023	59.43	59.62	58.45	58.87
4153	NYSE	KBR	Thu, May 18, 2023	58.86	59.54	58.53	59.03
4152	NYSE	KBR	Wed, May 17, 2023	58.66	59.19	58.57	58.88
4151	NYSE	KBR	Tue, May 16, 2023	59.01	59.19	58.26	58.50
4150	NYSE	KBR	Mon, May 15, 2023	59.23	59.59	59.01	59.19
4149	NYSE	KBR	Fri, May 12, 2023	59.46	59.96	58.83	59.18
4148	NYSE	KBR	Thu, May 11, 2023	59.00	59.66	59.00	59.11
4147	NYSE	KBR	Wed, May 10, 2023	58.97	59.66	58.76	59.31
4146	NYSE	KBR	Tue, May 9, 2023	58.72	59.16	58.10	58.77
4145	NYSE	KBR	Mon, May 8, 2023	58.75	59.09	58.01	58.33
4144	NYSE	KBR	Fri, May 5, 2023	58.03	58.96	57.96	58.56
4143	NYSE	KBR	Thu, May 4, 2023	58.13	58.33	57.09	57.67
4142	NYSE	KBR	Wed, May 3, 2023	59.27	59.65	58.42	58.54
4141	NYSE	KBR	Tue, May 2, 2023	59.23	59.23	57.26	59.06
4140	NYSE	KBR	Mon, May 1, 2023	58.02	59.99	57.50	59.16
4139	NYSE	KBR	Fri, Apr 28, 2023	56.52	57.02	55.97	56.73
4138	NYSE	KBR	Thu, Apr 27, 2023	55.63	56.61	55.62	56.52
4137	NYSE	KBR	Wed, Apr 26, 2023	56.48	56.73	55.40	55.56
4136	NYSE	KBR	Tue, Apr 25, 2023	56.66	57.12	56.51	56.77
4135	NYSE	KBR	Mon, Apr 24, 2023	56.95	57.37	56.40	57.14
4134	NYSE	KBR	Fri, Apr 21, 2023	57.22	57.46	56.83	57.02
4133	NYSE	KBR	Thu, Apr 20, 2023	57.01	57.50	57.00	57.19
4132	NYSE	KBR	Wed, Apr 19, 2023	57.63	57.78	56.75	57.14
4131	NYSE	KBR	Tue, Apr 18, 2023	56.90	57.43	56.90	57.22
4130	NYSE	KBR	Mon, Apr 17, 2023	56.56	57.12	56.45	56.80
4129	NYSE	KBR	Fri, Apr 14, 2023	56.89	57.13	56.06	56.44
4128	NYSE	KBR	Thu, Apr 13, 2023	56.69	57.56	56.35	57.14
4127	NYSE	KBR	Wed, Apr 12, 2023	56.62	57.13	56.38	56.57
4126	NYSE	KBR	Tue, Apr 11, 2023	56.03	56.76	55.95	56.26
4125	NYSE	KBR	Mon, Apr 10, 2023	54.57	55.79	54.57	55.77
4124	NYSE	KBR	Thu, Apr 6, 2023	54.50	54.82	54.31	54.71
4123	NYSE	KBR	Wed, Apr 5, 2023	55.01	55.44	54.12	54.54
4122	NYSE	KBR	Tue, Apr 4, 2023	55.56	56.00	54.59	54.99
4121	NYSE	KBR	Mon, Apr 3, 2023	55.00	55.96	54.67	55.70
4120	NYSE	KBR	Fri, Mar 31, 2023	54.70	55.16	54.46	55.05
4119	NYSE	KBR	Thu, Mar 30, 2023	54.00	54.73	53.89	54.38
4118	NYSE	KBR	Wed, Mar 29, 2023	52.97	53.64	52.67	53.50
4117	NYSE	KBR	Tue, Mar 28, 2023	52.82	53.51	52.53	52.60
4116	NYSE	KBR	Mon, Mar 27, 2023	52.60	53.23	52.26	52.84
4115	NYSE	KBR	Fri, Mar 24, 2023	51.53	52.38	51.11	52.34
4114	NYSE	KBR	Thu, Mar 23, 2023	51.80	52.58	51.57	51.97
4113	NYSE	KBR	Wed, Mar 22, 2023	52.39	52.97	51.81	51.81
4112	NYSE	KBR	Tue, Mar 21, 2023	52.39	52.88	52.32	52.56
4111	NYSE	KBR	Mon, Mar 20, 2023	51.24	52.13	50.97	51.54
4110	NYSE	KBR	Fri, Mar 17, 2023	52.03	52.03	50.74	50.92
4109	NYSE	KBR	Thu, Mar 16, 2023	51.78	52.62	51.30	52.26
4108	NYSE	KBR	Wed, Mar 15, 2023	52.90	52.90	51.04	52.16
4107	NYSE	KBR	Tue, Mar 14, 2023	53.11	54.44	52.98	53.71
4106	NYSE	KBR	Mon, Mar 13, 2023	52.05	53.36	52.05	52.52
4105	NYSE	KBR	Fri, Mar 10, 2023	54.08	54.30	52.86	53.04
4104	NYSE	KBR	Thu, Mar 9, 2023	54.79	55.22	54.09	54.15
4103	NYSE	KBR	Wed, Mar 8, 2023	54.62	54.85	53.80	54.61
4102	NYSE	KBR	Tue, Mar 7, 2023	54.77	55.24	54.56	54.62
4101	NYSE	KBR	Mon, Mar 6, 2023	55.25	55.41	54.56	54.73
4100	NYSE	KBR	Fri, Mar 3, 2023	55.25	55.53	54.92	55.41
4099	NYSE	KBR	Thu, Mar 2, 2023	55.23	55.53	54.86	55.24
4098	NYSE	KBR	Wed, Mar 1, 2023	55.05	55.54	54.75	55.10
4097	NYSE	KBR	Tue, Feb 28, 2023	55.47	55.84	54.93	55.11
4096	NYSE	KBR	Mon, Feb 27, 2023	55.61	56.04	55.14	55.42
4095	NYSE	KBR	Fri, Feb 24, 2023	55.20	55.67	54.99	55.53
4094	NYSE	KBR	Thu, Feb 23, 2023	55.92	56.17	54.98	55.39
4093	NYSE	KBR	Wed, Feb 22, 2023	55.01	56.12	54.86	55.70
4092	NYSE	KBR	Tue, Feb 21, 2023	55.53	55.87	54.26	54.98
4091	NYSE	KBR	Fri, Feb 17, 2023	55.68	56.50	55.14	55.53
4090	NYSE	KBR	Thu, Feb 16, 2023	53.99	58.00	53.40	55.60
4089	NYSE	KBR	Wed, Feb 15, 2023	51.68	51.82	51.10	51.76
4088	NYSE	KBR	Tue, Feb 14, 2023	52.49	52.68	51.72	52.03
4087	NYSE	KBR	Mon, Feb 13, 2023	52.44	53.18	52.24	52.64
4086	NYSE	KBR	Fri, Feb 10, 2023	51.66	52.27	51.47	52.27
4085	NYSE	KBR	Thu, Feb 9, 2023	51.87	52.11	51.02	51.60
4084	NYSE	KBR	Wed, Feb 8, 2023	51.86	52.27	51.40	51.63
4083	NYSE	KBR	Tue, Feb 7, 2023	51.17	52.07	50.95	52.06
4082	NYSE	KBR	Mon, Feb 6, 2023	51.16	51.73	50.84	51.36
4081	NYSE	KBR	Fri, Feb 3, 2023	51.43	51.71	51.03	51.08
4080	NYSE	KBR	Thu, Feb 2, 2023	51.10	51.61	50.76	51.45
4079	NYSE	KBR	Wed, Feb 1, 2023	51.04	51.45	50.46	51.25
4078	NYSE	KBR	Tue, Jan 31, 2023	50.40	51.30	50.27	51.23
4077	NYSE	KBR	Mon, Jan 30, 2023	49.99	50.91	49.94	50.12
4076	NYSE	KBR	Fri, Jan 27, 2023	50.82	50.91	49.87	49.98
4075	NYSE	KBR	Thu, Jan 26, 2023	50.73	50.94	50.13	50.84
4074	NYSE	KBR	Wed, Jan 25, 2023	49.33	50.49	49.19	50.36
4073	NYSE	KBR	Tue, Jan 24, 2023	49.18	50.06	48.37	49.45
4072	NYSE	KBR	Mon, Jan 23, 2023	49.31	49.51	48.48	48.79
4071	NYSE	KBR	Fri, Jan 20, 2023	48.19	49.39	47.77	49.06
4070	NYSE	KBR	Thu, Jan 19, 2023	49.29	49.66	47.70	47.96
4069	NYSE	KBR	Wed, Jan 18, 2023	50.76	50.83	49.63	49.70
4068	NYSE	KBR	Tue, Jan 17, 2023	51.29	51.74	50.39	50.61
4067	NYSE	KBR	Fri, Jan 13, 2023	51.05	51.22	50.32	51.21
4066	NYSE	KBR	Thu, Jan 12, 2023	50.54	51.83	50.23	51.30
4065	NYSE	KBR	Wed, Jan 11, 2023	49.83	50.25	49.30	50.11
4064	NYSE	KBR	Tue, Jan 10, 2023	49.57	49.71	49.03	49.51
4063	NYSE	KBR	Mon, Jan 9, 2023	50.55	50.59	49.27	49.70
4062	NYSE	KBR	Fri, Jan 6, 2023	51.61	52.09	50.06	50.53
4061	NYSE	KBR	Thu, Jan 5, 2023	51.25	51.58	50.78	51.28
4060	NYSE	KBR	Wed, Jan 4, 2023	52.28	52.72	51.05	51.54
4059	NYSE	KBR	Tue, Jan 3, 2023	52.80	53.12	51.92	52.26
4058	NYSE	KBR	Fri, Dec 30, 2022	52.19	52.92	51.86	52.80
4057	NYSE	KBR	Thu, Dec 29, 2022	52.32	52.86	52.15	52.38
4056	NYSE	KBR	Wed, Dec 28, 2022	52.75	53.07	52.00	52.07
4055	NYSE	KBR	Tue, Dec 27, 2022	52.23	53.04	52.19	52.65
4054	NYSE	KBR	Fri, Dec 23, 2022	51.74	52.32	51.51	52.28
4053	NYSE	KBR	Thu, Dec 22, 2022	52.68	52.78	51.02	51.87
4052	NYSE	KBR	Wed, Dec 21, 2022	51.94	52.79	51.88	52.79
4051	NYSE	KBR	Tue, Dec 20, 2022	51.19	52.03	51.07	51.20
4050	NYSE	KBR	Mon, Dec 19, 2022	51.16	51.51	50.76	51.10
4049	NYSE	KBR	Fri, Dec 16, 2022	50.24	51.36	49.81	51.15
4048	NYSE	KBR	Thu, Dec 15, 2022	51.27	51.48	50.31	50.68
4047	NYSE	KBR	Wed, Dec 14, 2022	51.34	52.39	51.34	51.82
4046	NYSE	KBR	Tue, Dec 13, 2022	52.43	52.43	51.28	51.49
4045	NYSE	KBR	Mon, Dec 12, 2022	50.88	51.51	50.49	51.50
4044	NYSE	KBR	Fri, Dec 9, 2022	51.57	51.74	50.59	50.87
4043	NYSE	KBR	Thu, Dec 8, 2022	52.18	52.56	51.18	51.44
4042	NYSE	KBR	Wed, Dec 7, 2022	52.57	53.13	51.90	51.91
4041	NYSE	KBR	Tue, Dec 6, 2022	53.25	53.36	52.40	52.84
4040	NYSE	KBR	Mon, Dec 5, 2022	53.08	53.44	52.76	53.31
4039	NYSE	KBR	Fri, Dec 2, 2022	51.67	53.96	51.44	53.38
4038	NYSE	KBR	Thu, Dec 1, 2022	51.83	52.03	51.19	51.84
4037	NYSE	KBR	Wed, Nov 30, 2022	50.55	51.84	50.51	51.67
4036	NYSE	KBR	Tue, Nov 29, 2022	51.47	51.76	50.56	50.74
4035	NYSE	KBR	Mon, Nov 28, 2022	52.04	52.46	51.30	51.57
4034	NYSE	KBR	Fri, Nov 25, 2022	51.97	52.87	51.91	52.50
4033	NYSE	KBR	Wed, Nov 23, 2022	51.06	52.25	51.06	51.88
4032	NYSE	KBR	Tue, Nov 22, 2022	50.98	51.65	50.55	51.34
4031	NYSE	KBR	Mon, Nov 21, 2022	50.83	51.54	50.63	50.64
4030	NYSE	KBR	Fri, Nov 18, 2022	50.27	50.96	50.19	50.81
4029	NYSE	KBR	Thu, Nov 17, 2022	49.21	49.71	48.77	49.71
4028	NYSE	KBR	Wed, Nov 16, 2022	49.19	50.12	48.71	49.88
4027	NYSE	KBR	Tue, Nov 15, 2022	49.39	49.93	48.64	49.17
4026	NYSE	KBR	Mon, Nov 14, 2022	49.33	50.50	48.93	48.98
4025	NYSE	KBR	Fri, Nov 11, 2022	50.87	51.20	48.61	49.32
4024	NYSE	KBR	Thu, Nov 10, 2022	51.40	51.77	50.43	50.78
4023	NYSE	KBR	Wed, Nov 9, 2022	50.35	50.84	49.65	49.91
4022	NYSE	KBR	Tue, Nov 8, 2022	50.79	51.41	50.42	50.88
4021	NYSE	KBR	Mon, Nov 7, 2022	50.42	50.90	50.07	50.80
4020	NYSE	KBR	Fri, Nov 4, 2022	49.79	50.53	49.30	50.16
4019	NYSE	KBR	Thu, Nov 3, 2022	48.36	49.55	48.14	49.19
4018	NYSE	KBR	Wed, Nov 2, 2022	49.22	50.49	48.96	49.02
4017	NYSE	KBR	Tue, Nov 1, 2022	50.13	50.50	49.40	49.48
4016	NYSE	KBR	Mon, Oct 31, 2022	48.66	49.86	48.40	49.77
4015	NYSE	KBR	Fri, Oct 28, 2022	48.02	50.40	47.41	48.99
4014	NYSE	KBR	Thu, Oct 27, 2022	46.53	47.71	45.95	46.10
4013	NYSE	KBR	Wed, Oct 26, 2022	48.77	48.77	45.35	46.52
4012	NYSE	KBR	Tue, Oct 25, 2022	48.18	49.42	48.01	49.02
4011	NYSE	KBR	Mon, Oct 24, 2022	48.50	49.03	48.22	48.52
4010	NYSE	KBR	Fri, Oct 21, 2022	46.87	48.47	46.50	48.15
4009	NYSE	KBR	Thu, Oct 20, 2022	47.09	47.66	46.65	46.86
4008	NYSE	KBR	Wed, Oct 19, 2022	46.81	47.33	46.54	46.93
4007	NYSE	KBR	Tue, Oct 18, 2022	47.05	47.80	47.03	47.21
4006	NYSE	KBR	Mon, Oct 17, 2022	45.64	46.70	45.64	46.21
4005	NYSE	KBR	Fri, Oct 14, 2022	46.70	46.82	44.85	44.97
4004	NYSE	KBR	Thu, Oct 13, 2022	43.97	46.60	43.75	46.37
4003	NYSE	KBR	Wed, Oct 12, 2022	46.20	46.43	44.76	44.94
4002	NYSE	KBR	Tue, Oct 11, 2022	45.59	46.83	45.59	46.11
4001	NYSE	KBR	Mon, Oct 10, 2022	46.26	46.82	45.80	45.82
4000	NYSE	KBR	Fri, Oct 7, 2022	46.63	46.87	45.78	46.19
3999	NYSE	KBR	Thu, Oct 6, 2022	47.20	47.60	46.77	46.87
3998	NYSE	KBR	Wed, Oct 5, 2022	47.11	48.05	47.02	47.50
3997	NYSE	KBR	Tue, Oct 4, 2022	45.91	47.78	45.91	47.58
3996	NYSE	KBR	Mon, Oct 3, 2022	44.03	45.76	43.80	45.30
3995	NYSE	KBR	Fri, Sep 30, 2022	42.97	44.24	42.88	43.22
3994	NYSE	KBR	Thu, Sep 29, 2022	43.59	43.60	41.96	42.97
3993	NYSE	KBR	Wed, Sep 28, 2022	44.00	44.27	43.50	43.92
3992	NYSE	KBR	Tue, Sep 27, 2022	44.36	44.74	43.15	43.70
3991	NYSE	KBR	Mon, Sep 26, 2022	44.46	44.70	43.28	43.98
3990	NYSE	KBR	Fri, Sep 23, 2022	45.09	45.32	43.86	44.71
3989	NYSE	KBR	Thu, Sep 22, 2022	46.96	47.18	45.02	45.61
3988	NYSE	KBR	Wed, Sep 21, 2022	47.83	48.21	47.04	47.04
3987	NYSE	KBR	Tue, Sep 20, 2022	48.60	48.78	47.24	47.54
3986	NYSE	KBR	Mon, Sep 19, 2022	48.75	49.29	48.60	48.80
3985	NYSE	KBR	Fri, Sep 16, 2022	49.41	49.77	48.55	49.22
3984	NYSE	KBR	Thu, Sep 15, 2022	48.97	49.73	48.76	49.58
3983	NYSE	KBR	Wed, Sep 14, 2022	48.74	50.04	48.62	49.30
3982	NYSE	KBR	Tue, Sep 13, 2022	48.73	49.14	48.34	48.55
3981	NYSE	KBR	Mon, Sep 12, 2022	49.08	50.36	48.67	49.48
3980	NYSE	KBR	Fri, Sep 9, 2022	48.50	49.04	48.47	48.68
3979	NYSE	KBR	Thu, Sep 8, 2022	48.18	48.19	47.53	48.13
3978	NYSE	KBR	Wed, Sep 7, 2022	47.68	48.38	47.40	48.25
3977	NYSE	KBR	Tue, Sep 6, 2022	47.71	47.81	47.18	47.69
3976	NYSE	KBR	Fri, Sep 2, 2022	48.60	48.60	47.41	47.56
3975	NYSE	KBR	Thu, Sep 1, 2022	48.09	48.38	47.82	48.26
3974	NYSE	KBR	Wed, Aug 31, 2022	48.55	49.00	48.00	48.30
3973	NYSE	KBR	Tue, Aug 30, 2022	49.62	49.69	48.38	48.60
3972	NYSE	KBR	Mon, Aug 29, 2022	49.58	50.03	48.77	49.72
3971	NYSE	KBR	Fri, Aug 26, 2022	51.55	51.72	49.93	50.07
3970	NYSE	KBR	Thu, Aug 25, 2022	51.34	51.80	51.27	51.54
3969	NYSE	KBR	Wed, Aug 24, 2022	50.86	51.12	50.66	51.00
3968	NYSE	KBR	Tue, Aug 23, 2022	50.61	51.40	50.46	50.79
3967	NYSE	KBR	Mon, Aug 22, 2022	51.35	51.52	50.84	51.03
3966	NYSE	KBR	Fri, Aug 19, 2022	52.08	52.33	51.65	51.96
3965	NYSE	KBR	Thu, Aug 18, 2022	52.48	52.73	52.13	52.27
3964	NYSE	KBR	Wed, Aug 17, 2022	52.22	52.76	52.08	52.34
3963	NYSE	KBR	Tue, Aug 16, 2022	52.93	53.80	52.56	52.77
3962	NYSE	KBR	Mon, Aug 15, 2022	52.47	53.33	52.21	53.05
3961	NYSE	KBR	Fri, Aug 12, 2022	51.73	52.78	51.29	52.73
3960	NYSE	KBR	Thu, Aug 11, 2022	51.66	52.94	51.47	51.53
3959	NYSE	KBR	Wed, Aug 10, 2022	50.90	51.75	50.85	51.64
3958	NYSE	KBR	Tue, Aug 9, 2022	50.78	51.15	50.08	50.31
3957	NYSE	KBR	Mon, Aug 8, 2022	51.35	51.78	50.35	50.68
3956	NYSE	KBR	Fri, Aug 5, 2022	50.09	50.94	50.09	50.92
3955	NYSE	KBR	Thu, Aug 4, 2022	50.06	50.80	49.46	50.65
3954	NYSE	KBR	Wed, Aug 3, 2022	52.91	52.91	50.14	50.37
3953	NYSE	KBR	Tue, Aug 2, 2022	51.91	53.38	50.17	52.41
3952	NYSE	KBR	Mon, Aug 1, 2022	53.10	53.38	52.36	52.50
3951	NYSE	KBR	Fri, Jul 29, 2022	52.46	53.47	52.23	53.23
3950	NYSE	KBR	Thu, Jul 28, 2022	51.74	52.80	51.31	52.40
3949	NYSE	KBR	Wed, Jul 27, 2022	51.23	51.90	50.66	51.25
3948	NYSE	KBR	Tue, Jul 26, 2022	51.31	51.66	51.05	51.39
3947	NYSE	KBR	Mon, Jul 25, 2022	50.12	51.14	49.99	51.03
3946	NYSE	KBR	Fri, Jul 22, 2022	50.70	50.95	50.02	50.51
3945	NYSE	KBR	Thu, Jul 21, 2022	49.62	50.48	49.35	50.40
3944	NYSE	KBR	Wed, Jul 20, 2022	50.16	50.47	49.20	49.59
3943	NYSE	KBR	Tue, Jul 19, 2022	48.23	50.09	48.23	49.90
3942	NYSE	KBR	Mon, Jul 18, 2022	48.12	48.71	47.78	47.95
3941	NYSE	KBR	Fri, Jul 15, 2022	48.02	48.29	47.13	47.82
3940	NYSE	KBR	Thu, Jul 14, 2022	46.24	47.58	46.03	47.43
3939	NYSE	KBR	Wed, Jul 13, 2022	46.79	47.57	46.41	47.15
3938	NYSE	KBR	Tue, Jul 12, 2022	47.86	48.53	47.17	47.54
3937	NYSE	KBR	Mon, Jul 11, 2022	48.17	48.73	47.91	48.39
3936	NYSE	KBR	Fri, Jul 8, 2022	48.40	48.81	47.76	48.47
3935	NYSE	KBR	Thu, Jul 7, 2022	47.67	48.53	47.67	48.17
3934	NYSE	KBR	Wed, Jul 6, 2022	47.36	47.86	46.45	47.23
3933	NYSE	KBR	Tue, Jul 5, 2022	48.37	48.70	46.79	47.65
3932	NYSE	KBR	Fri, Jul 1, 2022	48.49	49.32	47.90	49.11
3931	NYSE	KBR	Thu, Jun 30, 2022	46.93	48.75	46.93	48.39
3930	NYSE	KBR	Wed, Jun 29, 2022	48.08	48.08	47.10	47.88
3929	NYSE	KBR	Tue, Jun 28, 2022	48.41	48.75	47.23	47.70
3928	NYSE	KBR	Mon, Jun 27, 2022	48.17	48.82	46.55	48.17
3927	NYSE	KBR	Fri, Jun 24, 2022	45.06	48.14	44.83	48.14
3926	NYSE	KBR	Thu, Jun 23, 2022	45.25	45.25	43.81	44.55
3925	NYSE	KBR	Wed, Jun 22, 2022	44.94	45.52	44.24	45.06
3924	NYSE	KBR	Tue, Jun 21, 2022	45.16	45.86	44.12	45.52
3923	NYSE	KBR	Fri, Jun 17, 2022	44.64	45.00	43.61	44.37
3922	NYSE	KBR	Thu, Jun 16, 2022	46.20	46.25	43.57	44.19
3921	NYSE	KBR	Wed, Jun 15, 2022	47.98	48.01	46.33	46.88
3920	NYSE	KBR	Tue, Jun 14, 2022	47.64	48.33	46.93	47.36
3919	NYSE	KBR	Mon, Jun 13, 2022	48.45	48.68	47.37	47.86
3918	NYSE	KBR	Fri, Jun 10, 2022	49.82	49.97	48.85	49.43
3917	NYSE	KBR	Thu, Jun 9, 2022	50.38	50.74	49.29	50.31
3916	NYSE	KBR	Wed, Jun 8, 2022	51.91	52.01	50.30	50.57
3915	NYSE	KBR	Tue, Jun 7, 2022	50.35	52.15	50.13	52.03
3914	NYSE	KBR	Mon, Jun 6, 2022	51.01	51.39	50.51	50.87
3913	NYSE	KBR	Fri, Jun 3, 2022	50.04	50.92	49.76	50.80
3912	NYSE	KBR	Thu, Jun 2, 2022	49.35	50.27	48.98	50.21
3911	NYSE	KBR	Wed, Jun 1, 2022	49.71	49.97	48.47	49.33
3910	NYSE	KBR	Tue, May 31, 2022	49.39	50.36	49.39	49.76
3909	NYSE	KBR	Fri, May 27, 2022	48.21	49.86	48.21	49.86
3908	NYSE	KBR	Thu, May 26, 2022	47.86	48.87	47.85	48.35
3907	NYSE	KBR	Wed, May 25, 2022	47.67	48.28	47.35	47.81
3906	NYSE	KBR	Tue, May 24, 2022	48.27	49.99	47.32	48.07
3905	NYSE	KBR	Mon, May 23, 2022	46.87	47.90	46.73	47.38
3904	NYSE	KBR	Fri, May 20, 2022	46.10	46.69	45.36	46.44
3903	NYSE	KBR	Thu, May 19, 2022	44.57	46.68	44.57	45.94
3902	NYSE	KBR	Wed, May 18, 2022	46.02	46.83	44.61	44.90
3901	NYSE	KBR	Tue, May 17, 2022	46.58	46.76	46.05	46.43
3900	NYSE	KBR	Mon, May 16, 2022	45.31	46.31	45.13	45.77
3899	NYSE	KBR	Fri, May 13, 2022	44.80	46.01	44.80	45.21
3898	NYSE	KBR	Thu, May 12, 2022	44.35	44.99	43.67	44.45
3897	NYSE	KBR	Wed, May 11, 2022	45.42	46.02	44.24	44.35
3896	NYSE	KBR	Tue, May 10, 2022	45.42	46.52	44.93	45.37
3895	NYSE	KBR	Mon, May 9, 2022	45.93	45.98	44.71	44.88
3894	NYSE	KBR	Fri, May 6, 2022	47.09	47.27	45.79	46.42
3893	NYSE	KBR	Thu, May 5, 2022	47.97	48.28	46.65	47.24
3892	NYSE	KBR	Wed, May 4, 2022	48.30	48.61	47.35	48.46
3891	NYSE	KBR	Tue, May 3, 2022	47.99	48.95	47.99	48.13
3890	NYSE	KBR	Mon, May 2, 2022	49.21	49.42	47.28	48.06
3889	NYSE	KBR	Fri, Apr 29, 2022	50.06	50.27	48.95	49.23
3888	NYSE	KBR	Thu, Apr 28, 2022	52.49	52.76	48.67	49.80
3887	NYSE	KBR	Wed, Apr 27, 2022	51.51	52.26	50.57	51.95
3886	NYSE	KBR	Tue, Apr 26, 2022	52.45	52.64	51.37	51.42
3885	NYSE	KBR	Mon, Apr 25, 2022	52.00	52.46	50.65	52.36
3884	NYSE	KBR	Fri, Apr 22, 2022	53.15	53.39	52.18	52.44
3883	NYSE	KBR	Thu, Apr 21, 2022	54.48	55.14	53.37	53.55
3882	NYSE	KBR	Wed, Apr 20, 2022	55.41	55.96	54.30	54.49
3881	NYSE	KBR	Tue, Apr 19, 2022	55.37	56.14	54.25	54.84
3880	NYSE	KBR	Mon, Apr 18, 2022	56.48	56.81	55.13	55.44
3879	NYSE	KBR	Thu, Apr 14, 2022	54.26	56.94	54.06	56.52
3878	NYSE	KBR	Wed, Apr 13, 2022	53.45	53.83	52.62	53.65
3877	NYSE	KBR	Tue, Apr 12, 2022	53.71	55.18	52.57	53.06
3876	NYSE	KBR	Mon, Apr 11, 2022	54.39	54.74	53.14	53.33
3875	NYSE	KBR	Fri, Apr 8, 2022	55.00	56.30	54.22	54.55
3874	NYSE	KBR	Thu, Apr 7, 2022	54.31	55.23	54.05	54.99
3873	NYSE	KBR	Wed, Apr 6, 2022	53.95	54.87	53.37	53.93
3872	NYSE	KBR	Tue, Apr 5, 2022	54.20	55.17	53.98	54.16
3871	NYSE	KBR	Mon, Apr 4, 2022	54.68	54.99	53.42	54.02
3870	NYSE	KBR	Fri, Apr 1, 2022	54.63	55.66	54.21	54.68
3869	NYSE	KBR	Thu, Mar 31, 2022	53.95	55.54	53.69	54.73
3868	NYSE	KBR	Wed, Mar 30, 2022	54.17	55.31	53.83	54.29
3867	NYSE	KBR	Tue, Mar 29, 2022	54.93	55.35	53.45	53.94
3866	NYSE	KBR	Mon, Mar 28, 2022	55.48	55.83	54.61	55.19
3865	NYSE	KBR	Fri, Mar 25, 2022	54.61	55.90	54.37	55.85
3864	NYSE	KBR	Thu, Mar 24, 2022	53.36	55.01	53.15	54.89
3863	NYSE	KBR	Wed, Mar 23, 2022	52.01	53.62	51.85	53.17
3862	NYSE	KBR	Tue, Mar 22, 2022	53.00	53.33	51.83	52.16
3861	NYSE	KBR	Mon, Mar 21, 2022	52.72	53.86	52.66	53.13
3860	NYSE	KBR	Fri, Mar 18, 2022	53.82	54.04	51.85	52.55
3859	NYSE	KBR	Thu, Mar 17, 2022	52.52	53.87	52.22	53.38
3858	NYSE	KBR	Wed, Mar 16, 2022	52.72	53.34	51.23	52.49
3857	NYSE	KBR	Tue, Mar 15, 2022	54.14	54.14	51.82	52.94
3856	NYSE	KBR	Mon, Mar 14, 2022	54.37	54.95	53.29	53.74
3855	NYSE	KBR	Fri, Mar 11, 2022	54.33	55.74	54.33	55.29
3854	NYSE	KBR	Thu, Mar 10, 2022	52.54	54.10	52.54	54.04
3853	NYSE	KBR	Wed, Mar 9, 2022	52.84	53.52	52.47	53.05
3852	NYSE	KBR	Tue, Mar 8, 2022	53.48	54.04	52.21	52.25
3851	NYSE	KBR	Mon, Mar 7, 2022	55.24	56.07	52.98	53.66
3850	NYSE	KBR	Fri, Mar 4, 2022	51.38	55.22	51.38	55.22
3849	NYSE	KBR	Thu, Mar 3, 2022	50.85	51.55	50.30	51.43
3848	NYSE	KBR	Wed, Mar 2, 2022	49.54	50.57	49.38	50.33
3847	NYSE	KBR	Tue, Mar 1, 2022	49.73	49.94	48.31	49.15
3846	NYSE	KBR	Mon, Feb 28, 2022	48.75	50.30	48.71	49.64
3845	NYSE	KBR	Fri, Feb 25, 2022	48.36	48.98	47.51	48.78
3844	NYSE	KBR	Thu, Feb 24, 2022	44.89	48.46	44.46	48.06
3843	NYSE	KBR	Wed, Feb 23, 2022	46.52	47.03	45.47	45.66
3842	NYSE	KBR	Tue, Feb 22, 2022	44.08	47.44	42.80	46.01
3841	NYSE	KBR	Fri, Feb 18, 2022	43.74	43.97	43.07	43.33
3840	NYSE	KBR	Thu, Feb 17, 2022	44.10	44.41	43.57	43.82
3839	NYSE	KBR	Wed, Feb 16, 2022	44.44	44.98	43.92	44.67
3838	NYSE	KBR	Tue, Feb 15, 2022	44.54	45.15	44.22	44.77
3837	NYSE	KBR	Mon, Feb 14, 2022	44.41	44.77	43.87	44.19
3836	NYSE	KBR	Fri, Feb 11, 2022	44.76	45.05	43.81	44.24
3835	NYSE	KBR	Thu, Feb 10, 2022	44.92	45.99	44.60	44.82
3834	NYSE	KBR	Wed, Feb 9, 2022	45.26	45.58	45.09	45.50
3833	NYSE	KBR	Tue, Feb 8, 2022	44.33	45.05	44.33	44.69
3832	NYSE	KBR	Mon, Feb 7, 2022	44.13	44.70	44.01	44.31
3831	NYSE	KBR	Fri, Feb 4, 2022	44.55	44.88	43.66	44.23
3830	NYSE	KBR	Thu, Feb 3, 2022	45.28	45.60	44.89	44.92
3829	NYSE	KBR	Wed, Feb 2, 2022	44.62	45.74	44.62	45.52
3828	NYSE	KBR	Tue, Feb 1, 2022	43.84	45.48	43.53	44.90
3827	NYSE	KBR	Mon, Jan 31, 2022	42.65	43.40	42.47	43.40
3826	NYSE	KBR	Fri, Jan 28, 2022	43.09	43.23	41.77	43.13
3825	NYSE	KBR	Thu, Jan 27, 2022	44.21	44.91	42.82	43.28
3824	NYSE	KBR	Wed, Jan 26, 2022	44.47	44.84	43.25	43.82
3823	NYSE	KBR	Tue, Jan 25, 2022	44.10	45.02	42.75	43.80
3822	NYSE	KBR	Mon, Jan 24, 2022	44.61	45.08	43.07	44.87
3821	NYSE	KBR	Fri, Jan 21, 2022	45.39	46.16	44.62	45.31
3820	NYSE	KBR	Thu, Jan 20, 2022	46.78	47.24	45.63	45.71
3819	NYSE	KBR	Wed, Jan 19, 2022	47.09	47.69	46.71	46.87
3818	NYSE	KBR	Tue, Jan 18, 2022	47.28	47.32	46.51	47.16
3817	NYSE	KBR	Fri, Jan 14, 2022	46.93	47.98	46.64	47.85
3816	NYSE	KBR	Thu, Jan 13, 2022	46.94	48.03	46.90	47.44
3815	NYSE	KBR	Wed, Jan 12, 2022	47.52	47.96	46.39	46.82
3814	NYSE	KBR	Tue, Jan 11, 2022	46.78	47.53	45.99	47.32
3813	NYSE	KBR	Mon, Jan 10, 2022	46.53	46.78	45.77	46.74
3812	NYSE	KBR	Fri, Jan 7, 2022	47.56	47.91	46.21	46.69
3811	NYSE	KBR	Thu, Jan 6, 2022	48.00	48.52	47.44	47.74
3810	NYSE	KBR	Wed, Jan 5, 2022	49.48	49.99	47.89	47.97
3809	NYSE	KBR	Tue, Jan 4, 2022	48.33	49.52	48.20	49.17
3808	NYSE	KBR	Mon, Jan 3, 2022	47.62	48.53	47.62	48.14
3807	NYSE	KBR	Fri, Dec 31, 2021	46.95	47.73	46.78	47.62
3806	NYSE	KBR	Thu, Dec 30, 2021	47.30	47.63	46.94	46.99
3805	NYSE	KBR	Wed, Dec 29, 2021	47.47	47.78	47.29	47.32
3804	NYSE	KBR	Tue, Dec 28, 2021	47.15	47.81	47.13	47.31
3803	NYSE	KBR	Mon, Dec 27, 2021	46.85	47.34	46.60	47.31
3802	NYSE	KBR	Thu, Dec 23, 2021	45.97	46.91	45.97	46.65
3801	NYSE	KBR	Wed, Dec 22, 2021	46.12	46.18	45.49	45.80
3800	NYSE	KBR	Tue, Dec 21, 2021	45.18	46.14	45.02	45.79
3799	NYSE	KBR	Mon, Dec 20, 2021	44.42	45.03	43.91	44.79
3798	NYSE	KBR	Fri, Dec 17, 2021	44.96	45.83	44.50	45.17
3797	NYSE	KBR	Thu, Dec 16, 2021	46.33	46.98	45.09	45.36
3796	NYSE	KBR	Wed, Dec 15, 2021	45.00	46.26	44.66	46.10
3795	NYSE	KBR	Tue, Dec 14, 2021	44.89	45.68	44.55	45.00
3794	NYSE	KBR	Mon, Dec 13, 2021	45.30	45.66	44.81	44.96
3793	NYSE	KBR	Fri, Dec 10, 2021	46.15	46.26	45.06	45.64
3792	NYSE	KBR	Thu, Dec 9, 2021	45.83	46.11	45.40	45.69
3791	NYSE	KBR	Wed, Dec 8, 2021	45.46	46.58	45.42	46.20
3790	NYSE	KBR	Tue, Dec 7, 2021	46.30	46.69	45.42	45.69
3789	NYSE	KBR	Mon, Dec 6, 2021	43.74	46.26	43.41	45.68
3788	NYSE	KBR	Fri, Dec 3, 2021	43.46	43.60	42.56	43.13
3787	NYSE	KBR	Thu, Dec 2, 2021	41.95	43.44	41.78	42.99
3786	NYSE	KBR	Wed, Dec 1, 2021	44.95	44.95	41.69	41.72
3785	NYSE	KBR	Tue, Nov 30, 2021	45.06	45.44	43.58	44.00
3784	NYSE	KBR	Mon, Nov 29, 2021	46.40	46.40	45.34	45.51
3783	NYSE	KBR	Fri, Nov 26, 2021	45.54	46.42	45.28	45.52
3782	NYSE	KBR	Wed, Nov 24, 2021	46.73	47.43	46.48	47.18
3781	NYSE	KBR	Tue, Nov 23, 2021	46.31	46.99	46.20	46.88
3780	NYSE	KBR	Mon, Nov 22, 2021	46.33	47.42	46.07	46.35
3779	NYSE	KBR	Fri, Nov 19, 2021	45.44	46.03	45.32	46.00
3778	NYSE	KBR	Thu, Nov 18, 2021	45.67	46.11	45.55	45.74
3777	NYSE	KBR	Wed, Nov 17, 2021	45.27	46.16	44.98	45.68
3776	NYSE	KBR	Tue, Nov 16, 2021	44.97	45.96	44.97	45.57
3775	NYSE	KBR	Mon, Nov 15, 2021	45.42	45.48	44.90	45.02
3774	NYSE	KBR	Fri, Nov 12, 2021	44.72	45.20	44.60	44.95
3773	NYSE	KBR	Thu, Nov 11, 2021	44.87	45.23	44.55	44.70
3772	NYSE	KBR	Wed, Nov 10, 2021	44.52	45.11	44.30	44.83
3771	NYSE	KBR	Tue, Nov 9, 2021	44.04	44.75	43.91	44.58
3770	NYSE	KBR	Mon, Nov 8, 2021	44.52	44.79	43.95	44.15
3769	NYSE	KBR	Fri, Nov 5, 2021	42.29	43.35	42.29	43.35
3768	NYSE	KBR	Thu, Nov 4, 2021	42.08	42.88	41.70	41.94
3767	NYSE	KBR	Wed, Nov 3, 2021	41.47	42.27	40.97	41.81
3766	NYSE	KBR	Tue, Nov 2, 2021	42.51	42.58	41.32	41.55
3765	NYSE	KBR	Mon, Nov 1, 2021	42.65	42.86	42.21	42.33
3764	NYSE	KBR	Fri, Oct 29, 2021	44.00	44.14	42.12	42.44
3763	NYSE	KBR	Thu, Oct 28, 2021	42.21	43.53	42.10	43.14
3762	NYSE	KBR	Wed, Oct 27, 2021	43.11	43.11	41.99	42.23
3761	NYSE	KBR	Tue, Oct 26, 2021	43.61	43.99	43.19	43.19
3760	NYSE	KBR	Mon, Oct 25, 2021	43.26	43.86	43.22	43.49
3759	NYSE	KBR	Fri, Oct 22, 2021	43.43	43.90	43.22	43.26
3758	NYSE	KBR	Thu, Oct 21, 2021	42.86	43.71	42.75	43.33
3757	NYSE	KBR	Wed, Oct 20, 2021	42.49	42.92	42.49	42.83
3756	NYSE	KBR	Tue, Oct 19, 2021	42.78	43.08	42.49	42.82
3755	NYSE	KBR	Mon, Oct 18, 2021	42.18	42.68	42.10	42.58
3754	NYSE	KBR	Fri, Oct 15, 2021	42.48	42.83	42.32	42.42
3753	NYSE	KBR	Thu, Oct 14, 2021	41.68	42.29	41.48	42.06
3752	NYSE	KBR	Wed, Oct 13, 2021	41.59	41.59	40.76	41.32
3751	NYSE	KBR	Tue, Oct 12, 2021	41.89	42.17	41.58	41.64
3750	NYSE	KBR	Mon, Oct 11, 2021	41.67	42.26	41.50	41.84
3749	NYSE	KBR	Fri, Oct 8, 2021	41.84	42.48	41.53	41.65
3748	NYSE	KBR	Thu, Oct 7, 2021	42.00	42.33	41.60	41.80
3747	NYSE	KBR	Wed, Oct 6, 2021	40.00	41.77	40.00	41.76
3746	NYSE	KBR	Tue, Oct 5, 2021	40.58	40.77	40.23	40.48
3745	NYSE	KBR	Mon, Oct 4, 2021	40.40	40.96	40.09	40.51
3744	NYSE	KBR	Fri, Oct 1, 2021	39.80	40.50	39.24	40.40
3743	NYSE	KBR	Thu, Sep 30, 2021	39.85	40.02	39.16	39.40
3742	NYSE	KBR	Wed, Sep 29, 2021	38.91	39.84	38.47	39.46
3741	NYSE	KBR	Tue, Sep 28, 2021	40.34	40.45	38.56	38.79
3740	NYSE	KBR	Mon, Sep 27, 2021	38.76	40.45	38.68	40.24
3739	NYSE	KBR	Fri, Sep 24, 2021	38.43	38.80	38.18	38.57
3738	NYSE	KBR	Thu, Sep 23, 2021	37.91	38.93	37.88	38.52
3737	NYSE	KBR	Wed, Sep 22, 2021	37.56	37.99	37.56	37.65
3736	NYSE	KBR	Tue, Sep 21, 2021	38.00	38.06	37.10	37.21
3735	NYSE	KBR	Mon, Sep 20, 2021	37.50	38.05	36.98	37.79
3734	NYSE	KBR	Fri, Sep 17, 2021	39.03	39.03	38.16	38.51
3733	NYSE	KBR	Thu, Sep 16, 2021	39.75	39.75	38.89	38.90
3732	NYSE	KBR	Wed, Sep 15, 2021	38.65	39.75	38.51	39.64
3731	NYSE	KBR	Tue, Sep 14, 2021	40.11	40.11	38.60	38.69
3730	NYSE	KBR	Mon, Sep 13, 2021	39.63	40.27	39.46	39.87
3729	NYSE	KBR	Fri, Sep 10, 2021	39.60	39.82	39.08	39.25
3728	NYSE	KBR	Thu, Sep 9, 2021	39.35	39.59	39.08	39.37
3727	NYSE	KBR	Wed, Sep 8, 2021	39.10	39.65	38.87	39.44
3726	NYSE	KBR	Tue, Sep 7, 2021	40.17	40.17	39.14	39.20
3725	NYSE	KBR	Fri, Sep 3, 2021	39.92	40.45	39.89	40.27
3724	NYSE	KBR	Thu, Sep 2, 2021	39.62	40.07	39.40	39.99
3723	NYSE	KBR	Wed, Sep 1, 2021	39.05	39.42	38.56	39.31
3722	NYSE	KBR	Tue, Aug 31, 2021	38.89	39.01	38.41	38.94
3721	NYSE	KBR	Mon, Aug 30, 2021	39.50	39.50	38.69	38.85
3720	NYSE	KBR	Fri, Aug 27, 2021	38.91	39.49	38.80	39.32
3719	NYSE	KBR	Thu, Aug 26, 2021	38.84	39.00	38.63	38.73
3718	NYSE	KBR	Wed, Aug 25, 2021	38.24	39.05	38.07	38.79
3717	NYSE	KBR	Tue, Aug 24, 2021	38.23	38.59	38.14	38.28
3716	NYSE	KBR	Mon, Aug 23, 2021	37.43	38.31	37.24	38.09
3715	NYSE	KBR	Fri, Aug 20, 2021	37.43	37.61	36.71	37.24
3714	NYSE	KBR	Thu, Aug 19, 2021	38.15	38.22	37.35	37.42
3713	NYSE	KBR	Wed, Aug 18, 2021	39.17	39.37	38.50	38.52
3712	NYSE	KBR	Tue, Aug 17, 2021	39.23	39.57	38.81	39.33
3711	NYSE	KBR	Mon, Aug 16, 2021	39.26	39.74	38.81	39.49
3710	NYSE	KBR	Fri, Aug 13, 2021	39.40	39.76	39.09	39.40
3709	NYSE	KBR	Thu, Aug 12, 2021	39.12	39.42	38.96	39.38
3708	NYSE	KBR	Wed, Aug 11, 2021	37.93	39.00	37.69	38.99
3707	NYSE	KBR	Tue, Aug 10, 2021	37.70	38.08	37.44	37.90
3706	NYSE	KBR	Mon, Aug 9, 2021	38.04	38.04	37.53	37.66
3705	NYSE	KBR	Fri, Aug 6, 2021	37.99	38.59	37.99	38.13
3704	NYSE	KBR	Thu, Aug 5, 2021	38.24	38.53	37.63	37.81
3703	NYSE	KBR	Wed, Aug 4, 2021	38.49	38.74	38.04	38.05
3702	NYSE	KBR	Tue, Aug 3, 2021	39.13	39.24	38.42	38.89
3701	NYSE	KBR	Mon, Aug 2, 2021	38.80	39.71	38.80	38.84
3700	NYSE	KBR	Fri, Jul 30, 2021	38.68	39.07	38.61	38.70
3699	NYSE	KBR	Thu, Jul 29, 2021	39.05	39.17	37.88	38.73
3698	NYSE	KBR	Wed, Jul 28, 2021	39.24	39.40	38.44	39.02
3697	NYSE	KBR	Tue, Jul 27, 2021	38.94	39.26	38.63	39.08
3696	NYSE	KBR	Mon, Jul 26, 2021	39.46	39.60	39.03	39.38
3695	NYSE	KBR	Fri, Jul 23, 2021	39.32	39.39	38.74	39.20
3694	NYSE	KBR	Thu, Jul 22, 2021	39.25	39.25	38.73	38.93
3693	NYSE	KBR	Wed, Jul 21, 2021	39.35	39.81	39.14	39.27
3692	NYSE	KBR	Tue, Jul 20, 2021	38.14	39.26	37.97	39.08
3691	NYSE	KBR	Mon, Jul 19, 2021	37.99	38.38	37.58	38.13
3690	NYSE	KBR	Fri, Jul 16, 2021	39.28	39.28	38.59	38.65
3689	NYSE	KBR	Thu, Jul 15, 2021	38.48	39.14	38.47	38.96
3688	NYSE	KBR	Wed, Jul 14, 2021	39.29	39.58	38.74	38.84
3687	NYSE	KBR	Tue, Jul 13, 2021	39.14	39.56	38.89	38.98
3686	NYSE	KBR	Mon, Jul 12, 2021	38.85	39.70	38.56	39.47
3685	NYSE	KBR	Fri, Jul 9, 2021	39.16	39.62	38.90	39.21
3684	NYSE	KBR	Thu, Jul 8, 2021	37.50	38.92	37.43	38.47
3683	NYSE	KBR	Wed, Jul 7, 2021	37.25	38.25	37.25	38.16
3682	NYSE	KBR	Tue, Jul 6, 2021	38.13	38.30	37.13	37.69
3681	NYSE	KBR	Fri, Jul 2, 2021	38.73	38.78	38.27	38.28
3680	NYSE	KBR	Thu, Jul 1, 2021	38.49	38.82	38.29	38.53
3679	NYSE	KBR	Wed, Jun 30, 2021	37.41	38.30	37.36	38.15
3678	NYSE	KBR	Tue, Jun 29, 2021	38.18	38.27	37.28	37.65
3677	NYSE	KBR	Mon, Jun 28, 2021	38.55	38.55	37.52	38.01
3676	NYSE	KBR	Fri, Jun 25, 2021	37.91	39.14	37.82	38.53
3675	NYSE	KBR	Thu, Jun 24, 2021	37.48	38.18	37.03	37.80
3674	NYSE	KBR	Wed, Jun 23, 2021	37.58	37.61	37.11	37.31
3673	NYSE	KBR	Tue, Jun 22, 2021	37.70	37.72	36.92	37.43
3672	NYSE	KBR	Mon, Jun 21, 2021	37.86	38.34	37.68	37.79
3671	NYSE	KBR	Fri, Jun 18, 2021	37.55	37.88	37.26	37.36
3670	NYSE	KBR	Thu, Jun 17, 2021	39.41	39.41	37.77	38.28
3669	NYSE	KBR	Wed, Jun 16, 2021	39.61	39.81	39.11	39.51
3668	NYSE	KBR	Tue, Jun 15, 2021	39.63	39.92	39.37	39.68
3667	NYSE	KBR	Mon, Jun 14, 2021	40.00	40.11	39.16	39.62
3666	NYSE	KBR	Fri, Jun 11, 2021	39.49	40.19	39.30	39.93
3665	NYSE	KBR	Thu, Jun 10, 2021	39.78	39.78	38.96	39.25
3664	NYSE	KBR	Wed, Jun 9, 2021	40.06	40.31	39.46	39.51
3663	NYSE	KBR	Tue, Jun 8, 2021	40.21	40.39	39.77	40.15
3662	NYSE	KBR	Mon, Jun 7, 2021	40.52	40.64	39.91	40.10
3661	NYSE	KBR	Fri, Jun 4, 2021	40.57	40.62	40.11	40.25
3660	NYSE	KBR	Thu, Jun 3, 2021	40.69	40.74	40.22	40.53
3659	NYSE	KBR	Wed, Jun 2, 2021	41.15	41.43	40.72	40.87
3658	NYSE	KBR	Tue, Jun 1, 2021	41.28	41.28	40.75	41.19
3657	NYSE	KBR	Fri, May 28, 2021	40.99	40.99	40.35	40.74
3656	NYSE	KBR	Thu, May 27, 2021	41.02	41.13	40.58	40.79
3655	NYSE	KBR	Wed, May 26, 2021	40.71	41.07	40.13	40.47
3654	NYSE	KBR	Tue, May 25, 2021	40.95	41.46	40.62	40.67
3653	NYSE	KBR	Mon, May 24, 2021	41.19	41.25	40.85	41.07
3652	NYSE	KBR	Fri, May 21, 2021	40.57	41.09	40.57	40.96
3651	NYSE	KBR	Thu, May 20, 2021	40.41	40.63	39.69	40.03
3650	NYSE	KBR	Wed, May 19, 2021	40.68	40.77	39.91	40.40
3649	NYSE	KBR	Tue, May 18, 2021	42.25	42.48	40.96	40.99
3648	NYSE	KBR	Mon, May 17, 2021	41.98	42.40	41.66	42.33
3647	NYSE	KBR	Fri, May 14, 2021	41.83	42.71	41.56	42.34
3646	NYSE	KBR	Thu, May 13, 2021	40.27	41.97	40.04	41.66
3645	NYSE	KBR	Wed, May 12, 2021	40.58	40.93	40.23	40.29
3644	NYSE	KBR	Tue, May 11, 2021	40.25	41.24	40.06	40.70
3643	NYSE	KBR	Mon, May 10, 2021	41.32	41.80	40.90	40.92
3642	NYSE	KBR	Fri, May 7, 2021	40.30	41.23	39.92	41.16
3641	NYSE	KBR	Thu, May 6, 2021	39.74	40.51	39.44	40.49
3640	NYSE	KBR	Wed, May 5, 2021	39.75	40.11	38.97	39.65
3639	NYSE	KBR	Tue, May 4, 2021	39.72	39.84	39.15	39.83
3638	NYSE	KBR	Mon, May 3, 2021	40.04	40.17	39.66	39.75
3637	NYSE	KBR	Fri, Apr 30, 2021	39.68	40.08	39.22	39.56
3636	NYSE	KBR	Thu, Apr 29, 2021	40.24	40.58	39.20	39.99
3635	NYSE	KBR	Wed, Apr 28, 2021	40.41	40.88	40.22	40.46
3634	NYSE	KBR	Tue, Apr 27, 2021	40.36	40.81	40.09	40.60
3633	NYSE	KBR	Mon, Apr 26, 2021	40.40	40.98	40.26	40.35
3632	NYSE	KBR	Fri, Apr 23, 2021	39.60	40.60	39.35	40.17
3631	NYSE	KBR	Thu, Apr 22, 2021	39.90	40.60	39.65	39.67
3630	NYSE	KBR	Wed, Apr 21, 2021	39.15	39.82	39.09	39.77
3629	NYSE	KBR	Tue, Apr 20, 2021	39.80	39.80	38.94	39.25
3628	NYSE	KBR	Mon, Apr 19, 2021	40.00	40.15	39.34	39.66
3627	NYSE	KBR	Fri, Apr 16, 2021	39.86	40.39	39.79	39.87
3626	NYSE	KBR	Thu, Apr 15, 2021	39.17	39.77	38.90	39.52
3625	NYSE	KBR	Wed, Apr 14, 2021	39.03	39.79	38.93	39.21
3624	NYSE	KBR	Tue, Apr 13, 2021	38.67	39.31	38.51	39.05
3623	NYSE	KBR	Mon, Apr 12, 2021	38.44	39.16	38.30	38.99
3622	NYSE	KBR	Fri, Apr 9, 2021	38.09	38.78	37.89	38.48
3621	NYSE	KBR	Thu, Apr 8, 2021	38.17	38.21	37.44	38.08
3620	NYSE	KBR	Wed, Apr 7, 2021	38.35	38.47	37.85	38.10
3619	NYSE	KBR	Tue, Apr 6, 2021	37.83	38.72	37.73	38.59
3618	NYSE	KBR	Mon, Apr 5, 2021	37.49	38.11	37.25	38.11
3617	NYSE	KBR	Thu, Apr 1, 2021	38.40	38.46	36.95	37.18
3616	NYSE	KBR	Wed, Mar 31, 2021	37.94	38.79	37.90	38.28
3615	NYSE	KBR	Tue, Mar 30, 2021	37.50	37.98	37.16	37.74
3614	NYSE	KBR	Mon, Mar 29, 2021	37.35	38.35	37.08	37.47
3613	NYSE	KBR	Fri, Mar 26, 2021	35.83	37.13	35.53	37.09
3612	NYSE	KBR	Thu, Mar 25, 2021	31.37	35.99	31.22	35.55
3611	NYSE	KBR	Wed, Mar 24, 2021	31.40	32.20	31.25	31.57
3610	NYSE	KBR	Tue, Mar 23, 2021	31.67	31.87	30.95	31.13
3609	NYSE	KBR	Mon, Mar 22, 2021	32.39	32.53	32.03	32.09
3608	NYSE	KBR	Fri, Mar 19, 2021	32.88	32.88	31.93	32.40
3607	NYSE	KBR	Thu, Mar 18, 2021	33.23	33.53	32.51	32.57
3606	NYSE	KBR	Wed, Mar 17, 2021	32.62	33.23	32.17	33.21
3605	NYSE	KBR	Tue, Mar 16, 2021	33.01	33.03	32.26	32.62
3604	NYSE	KBR	Mon, Mar 15, 2021	33.52	33.66	32.71	33.07
3603	NYSE	KBR	Fri, Mar 12, 2021	34.23	34.68	33.64	33.67
3602	NYSE	KBR	Thu, Mar 11, 2021	33.53	34.45	33.38	34.06
3601	NYSE	KBR	Wed, Mar 10, 2021	32.22	33.39	32.05	33.35
3600	NYSE	KBR	Tue, Mar 9, 2021	32.11	33.01	31.95	32.09
3599	NYSE	KBR	Mon, Mar 8, 2021	31.31	32.06	31.12	31.81
3598	NYSE	KBR	Fri, Mar 5, 2021	31.09	31.32	30.67	31.02
3597	NYSE	KBR	Thu, Mar 4, 2021	30.88	31.35	30.27	30.64
3596	NYSE	KBR	Wed, Mar 3, 2021	30.95	31.46	30.81	30.90
3595	NYSE	KBR	Tue, Mar 2, 2021	31.45	31.56	30.82	30.86
3594	NYSE	KBR	Mon, Mar 1, 2021	31.69	31.96	31.32	31.49
3593	NYSE	KBR	Fri, Feb 26, 2021	32.09	32.09	30.94	31.00
3592	NYSE	KBR	Thu, Feb 25, 2021	32.41	32.63	31.87	32.07
3591	NYSE	KBR	Wed, Feb 24, 2021	32.14	32.90	31.98	32.52
3590	NYSE	KBR	Tue, Feb 23, 2021	31.93	32.40	31.37	32.13
3589	NYSE	KBR	Mon, Feb 22, 2021	31.99	32.36	31.55	32.00
3588	NYSE	KBR	Fri, Feb 19, 2021	31.91	32.31	31.91	32.26
3587	NYSE	KBR	Thu, Feb 18, 2021	31.78	31.95	31.46	31.75
3586	NYSE	KBR	Wed, Feb 17, 2021	31.85	31.86	31.20	31.56
3585	NYSE	KBR	Tue, Feb 16, 2021	32.18	32.31	31.65	32.13
3584	NYSE	KBR	Fri, Feb 12, 2021	32.19	32.44	31.82	31.92
3583	NYSE	KBR	Thu, Feb 11, 2021	31.65	32.31	31.50	32.30
3582	NYSE	KBR	Wed, Feb 10, 2021	31.47	31.48	31.03	31.44
3581	NYSE	KBR	Tue, Feb 9, 2021	31.03	31.30	30.42	31.14
3580	NYSE	KBR	Mon, Feb 8, 2021	30.60	31.05	30.35	31.04
3579	NYSE	KBR	Fri, Feb 5, 2021	30.68	30.77	30.15	30.41
3578	NYSE	KBR	Thu, Feb 4, 2021	29.52	30.64	29.52	30.33
3577	NYSE	KBR	Wed, Feb 3, 2021	30.30	30.53	29.85	30.39
3576	NYSE	KBR	Tue, Feb 2, 2021	30.34	30.60	29.80	30.50
3575	NYSE	KBR	Mon, Feb 1, 2021	29.27	30.22	28.88	29.87
3574	NYSE	KBR	Fri, Jan 29, 2021	29.16	29.47	28.64	29.05
3573	NYSE	KBR	Thu, Jan 28, 2021	29.51	29.67	29.00	29.33
3572	NYSE	KBR	Wed, Jan 27, 2021	29.29	29.74	28.43	28.96
3571	NYSE	KBR	Tue, Jan 26, 2021	30.33	30.36	29.78	29.99
3570	NYSE	KBR	Mon, Jan 25, 2021	30.37	30.38	29.72	30.20
3569	NYSE	KBR	Fri, Jan 22, 2021	30.54	30.83	30.37	30.63
3568	NYSE	KBR	Thu, Jan 21, 2021	31.43	31.66	30.67	30.93
3567	NYSE	KBR	Wed, Jan 20, 2021	31.72	32.00	31.19	31.43
3566	NYSE	KBR	Tue, Jan 19, 2021	32.15	32.27	31.42	31.56
3565	NYSE	KBR	Fri, Jan 15, 2021	31.43	31.73	30.87	31.53
3564	NYSE	KBR	Thu, Jan 14, 2021	31.32	32.22	31.19	31.81
3563	NYSE	KBR	Wed, Jan 13, 2021	31.44	31.85	31.01	31.06
3562	NYSE	KBR	Tue, Jan 12, 2021	31.27	31.73	31.11	31.48
3561	NYSE	KBR	Mon, Jan 11, 2021	31.26	31.78	30.94	31.13
3560	NYSE	KBR	Fri, Jan 8, 2021	31.74	31.95	31.01	31.81
3559	NYSE	KBR	Thu, Jan 7, 2021	31.63	31.89	31.22	31.66
3558	NYSE	KBR	Wed, Jan 6, 2021	30.42	31.95	30.12	31.48
3557	NYSE	KBR	Tue, Jan 5, 2021	29.88	30.45	29.87	30.14
3556	NYSE	KBR	Mon, Jan 4, 2021	31.11	31.23	29.62	29.75
3555	NYSE	KBR	Thu, Dec 31, 2020	30.38	31.21	30.21	30.93
3554	NYSE	KBR	Wed, Dec 30, 2020	29.72	30.50	29.72	30.46
3553	NYSE	KBR	Tue, Dec 29, 2020	30.02	30.02	29.46	29.67
3552	NYSE	KBR	Mon, Dec 28, 2020	30.08	30.19	29.74	29.90
3551	NYSE	KBR	Thu, Dec 24, 2020	29.71	29.88	29.43	29.73
3550	NYSE	KBR	Wed, Dec 23, 2020	29.80	30.39	29.62	29.67
3549	NYSE	KBR	Tue, Dec 22, 2020	29.21	29.64	29.03	29.62
3548	NYSE	KBR	Mon, Dec 21, 2020	28.60	29.42	28.37	29.40
3547	NYSE	KBR	Fri, Dec 18, 2020	29.20	30.00	28.88	29.47
3546	NYSE	KBR	Thu, Dec 17, 2020	28.72	28.87	28.28	28.51
3545	NYSE	KBR	Wed, Dec 16, 2020	29.01	29.10	28.55	28.68
3544	NYSE	KBR	Tue, Dec 15, 2020	28.27	28.92	27.98	28.81
3543	NYSE	KBR	Mon, Dec 14, 2020	28.73	28.86	27.91	27.97
3542	NYSE	KBR	Fri, Dec 11, 2020	28.45	28.77	28.26	28.29
3541	NYSE	KBR	Thu, Dec 10, 2020	28.54	28.90	28.38	28.65
3540	NYSE	KBR	Wed, Dec 9, 2020	29.13	29.52	28.64	28.80
3539	NYSE	KBR	Tue, Dec 8, 2020	28.48	29.10	28.46	29.02
3538	NYSE	KBR	Mon, Dec 7, 2020	28.56	28.84	28.11	28.82
3537	NYSE	KBR	Fri, Dec 4, 2020	27.90	28.95	27.90	28.89
3536	NYSE	KBR	Thu, Dec 3, 2020	27.75	28.05	27.58	27.83
3535	NYSE	KBR	Wed, Dec 2, 2020	27.99	28.05	27.67	27.78
3534	NYSE	KBR	Tue, Dec 1, 2020	28.11	28.39	27.82	28.06
3533	NYSE	KBR	Mon, Nov 30, 2020	28.06	28.16	27.60	27.77
3532	NYSE	KBR	Fri, Nov 27, 2020	28.20	28.28	27.96	28.26
3531	NYSE	KBR	Wed, Nov 25, 2020	28.41	28.53	28.03	28.28
3530	NYSE	KBR	Tue, Nov 24, 2020	28.18	28.93	28.06	28.55
3529	NYSE	KBR	Mon, Nov 23, 2020	27.16	27.79	27.06	27.69
3528	NYSE	KBR	Fri, Nov 20, 2020	26.77	27.04	26.72	26.86
3527	NYSE	KBR	Thu, Nov 19, 2020	26.53	26.89	26.45	26.86
3526	NYSE	KBR	Wed, Nov 18, 2020	26.95	27.21	26.35	26.35
3525	NYSE	KBR	Tue, Nov 17, 2020	26.40	27.00	26.24	26.81
3524	NYSE	KBR	Mon, Nov 16, 2020	27.00	27.20	26.69	26.82
3523	NYSE	KBR	Fri, Nov 13, 2020	25.73	26.30	25.73	26.13
3522	NYSE	KBR	Thu, Nov 12, 2020	25.85	25.95	25.14	25.46
3521	NYSE	KBR	Wed, Nov 11, 2020	26.50	26.51	25.73	26.16
3520	NYSE	KBR	Tue, Nov 10, 2020	26.32	26.69	26.07	26.33
3519	NYSE	KBR	Mon, Nov 9, 2020	25.42	26.95	24.88	26.12
3518	NYSE	KBR	Fri, Nov 6, 2020	23.96	24.39	23.93	24.03
3517	NYSE	KBR	Thu, Nov 5, 2020	23.62	24.06	23.56	23.94
3516	NYSE	KBR	Wed, Nov 4, 2020	23.77	23.77	22.86	23.28
3515	NYSE	KBR	Tue, Nov 3, 2020	23.44	24.07	23.36	23.95
3514	NYSE	KBR	Mon, Nov 2, 2020	22.70	23.19	22.61	23.14
3513	NYSE	KBR	Fri, Oct 30, 2020	22.07	22.51	21.93	22.29
3512	NYSE	KBR	Thu, Oct 29, 2020	22.45	22.45	21.13	22.09
3511	NYSE	KBR	Wed, Oct 28, 2020	22.54	22.93	22.15	22.42
3510	NYSE	KBR	Tue, Oct 27, 2020	24.06	24.06	23.09	23.20
3509	NYSE	KBR	Mon, Oct 26, 2020	24.34	24.43	23.73	23.92
3508	NYSE	KBR	Fri, Oct 23, 2020	25.11	25.15	24.57	24.78
3507	NYSE	KBR	Thu, Oct 22, 2020	24.39	24.86	24.30	24.85
3506	NYSE	KBR	Wed, Oct 21, 2020	24.40	24.60	24.13	24.15
3505	NYSE	KBR	Tue, Oct 20, 2020	24.78	24.89	24.36	24.42
3504	NYSE	KBR	Mon, Oct 19, 2020	24.92	25.25	24.55	24.60
3503	NYSE	KBR	Fri, Oct 16, 2020	24.54	25.00	24.49	24.92
3502	NYSE	KBR	Thu, Oct 15, 2020	23.93	24.50	23.93	24.49
3501	NYSE	KBR	Wed, Oct 14, 2020	24.83	25.06	24.25	24.41
3500	NYSE	KBR	Tue, Oct 13, 2020	24.69	25.02	24.19	24.66
3499	NYSE	KBR	Mon, Oct 12, 2020	24.52	24.97	24.30	24.96
3498	NYSE	KBR	Fri, Oct 9, 2020	24.02	24.54	23.72	24.37
3497	NYSE	KBR	Thu, Oct 8, 2020	23.78	23.85	23.29	23.59
3496	NYSE	KBR	Wed, Oct 7, 2020	23.15	23.68	23.15	23.40
3495	NYSE	KBR	Tue, Oct 6, 2020	23.55	23.77	22.62	22.91
3494	NYSE	KBR	Mon, Oct 5, 2020	22.67	23.35	22.58	23.33
3493	NYSE	KBR	Fri, Oct 2, 2020	21.72	22.59	21.72	22.43
3492	NYSE	KBR	Thu, Oct 1, 2020	22.52	22.71	21.80	22.17
3491	NYSE	KBR	Wed, Sep 30, 2020	22.75	23.09	22.16	22.36
3490	NYSE	KBR	Tue, Sep 29, 2020	22.71	22.92	22.16	22.70
3489	NYSE	KBR	Mon, Sep 28, 2020	22.63	23.00	22.57	22.72
3488	NYSE	KBR	Fri, Sep 25, 2020	21.60	22.24	21.41	22.23
3487	NYSE	KBR	Thu, Sep 24, 2020	22.20	22.37	21.77	21.90
3486	NYSE	KBR	Wed, Sep 23, 2020	23.41	23.83	22.22	22.23
3485	NYSE	KBR	Tue, Sep 22, 2020	23.29	23.64	23.02	23.43
3484	NYSE	KBR	Mon, Sep 21, 2020	23.60	23.74	23.04	23.29
3483	NYSE	KBR	Fri, Sep 18, 2020	24.56	24.74	23.94	24.23
3482	NYSE	KBR	Thu, Sep 17, 2020	24.35	24.74	24.01	24.35
3481	NYSE	KBR	Wed, Sep 16, 2020	24.79	24.97	24.45	24.67
3480	NYSE	KBR	Tue, Sep 15, 2020	25.16	25.20	24.65	24.67
3479	NYSE	KBR	Mon, Sep 14, 2020	24.60	24.76	24.16	24.61
3478	NYSE	KBR	Fri, Sep 11, 2020	24.63	24.86	24.24	24.36
3477	NYSE	KBR	Thu, Sep 10, 2020	24.96	25.18	24.47	24.55
3476	NYSE	KBR	Wed, Sep 9, 2020	24.16	25.00	24.08	24.84
3475	NYSE	KBR	Tue, Sep 8, 2020	24.35	24.39	23.92	23.98
3474	NYSE	KBR	Fri, Sep 4, 2020	25.23	25.25	24.14	24.60
3473	NYSE	KBR	Thu, Sep 3, 2020	25.78	25.79	24.76	24.94
3472	NYSE	KBR	Wed, Sep 2, 2020	25.74	25.81	25.11	25.81
3471	NYSE	KBR	Tue, Sep 1, 2020	24.75	25.82	24.50	25.81
3470	NYSE	KBR	Mon, Aug 31, 2020	24.67	25.10	24.44	24.99
3469	NYSE	KBR	Fri, Aug 28, 2020	24.22	24.64	23.94	24.63
3468	NYSE	KBR	Thu, Aug 27, 2020	24.27	24.45	23.84	24.16
3467	NYSE	KBR	Wed, Aug 26, 2020	24.06	24.27	23.88	24.10
3466	NYSE	KBR	Tue, Aug 25, 2020	24.34	24.60	23.95	24.14
3465	NYSE	KBR	Mon, Aug 24, 2020	24.21	24.43	23.84	24.19
3464	NYSE	KBR	Fri, Aug 21, 2020	24.01	24.45	23.98	23.99
3463	NYSE	KBR	Thu, Aug 20, 2020	24.06	24.40	23.53	24.21
3462	NYSE	KBR	Wed, Aug 19, 2020	23.86	24.85	23.31	24.52
3461	NYSE	KBR	Tue, Aug 18, 2020	22.48	22.89	22.40	22.58
3460	NYSE	KBR	Mon, Aug 17, 2020	22.78	22.82	22.43	22.57
3459	NYSE	KBR	Fri, Aug 14, 2020	22.60	22.89	22.57	22.58
3458	NYSE	KBR	Thu, Aug 13, 2020	23.15	23.34	22.64	22.84
3457	NYSE	KBR	Wed, Aug 12, 2020	23.82	23.94	23.23	23.40
3456	NYSE	KBR	Tue, Aug 11, 2020	23.67	23.93	23.36	23.52
3455	NYSE	KBR	Mon, Aug 10, 2020	23.47	23.68	23.15	23.35
3454	NYSE	KBR	Fri, Aug 7, 2020	22.36	23.48	22.36	23.47
3453	NYSE	KBR	Thu, Aug 6, 2020	23.29	23.52	21.49	22.56
3452	NYSE	KBR	Wed, Aug 5, 2020	23.29	23.69	23.09	23.65
3451	NYSE	KBR	Tue, Aug 4, 2020	22.87	23.25	22.65	22.99
3450	NYSE	KBR	Mon, Aug 3, 2020	22.38	23.07	22.25	22.89
3449	NYSE	KBR	Fri, Jul 31, 2020	22.23	22.26	21.21	22.24
3448	NYSE	KBR	Thu, Jul 30, 2020	22.10	22.45	21.76	22.39
3447	NYSE	KBR	Wed, Jul 29, 2020	22.14	22.75	22.14	22.65
3446	NYSE	KBR	Tue, Jul 28, 2020	22.19	22.43	21.98	22.01
3445	NYSE	KBR	Mon, Jul 27, 2020	22.13	22.42	21.91	22.41
3444	NYSE	KBR	Fri, Jul 24, 2020	22.52	22.77	22.12	22.14
3443	NYSE	KBR	Thu, Jul 23, 2020	22.65	22.86	22.40	22.46
3442	NYSE	KBR	Wed, Jul 22, 2020	22.33	22.84	22.33	22.78
3441	NYSE	KBR	Tue, Jul 21, 2020	22.48	23.05	22.34	22.44
3440	NYSE	KBR	Mon, Jul 20, 2020	22.25	22.48	22.06	22.11
3439	NYSE	KBR	Fri, Jul 17, 2020	22.53	22.71	22.28	22.42
3438	NYSE	KBR	Thu, Jul 16, 2020	22.59	22.81	22.30	22.51
3437	NYSE	KBR	Wed, Jul 15, 2020	22.62	22.91	22.40	22.68
3436	NYSE	KBR	Tue, Jul 14, 2020	21.50	22.12	21.34	22.12
3435	NYSE	KBR	Mon, Jul 13, 2020	21.80	22.20	21.45	21.47
3434	NYSE	KBR	Fri, Jul 10, 2020	20.98	21.48	20.83	21.44
3433	NYSE	KBR	Thu, Jul 9, 2020	21.50	21.55	20.48	20.98
3432	NYSE	KBR	Wed, Jul 8, 2020	21.33	21.71	21.20	21.54
3431	NYSE	KBR	Tue, Jul 7, 2020	21.82	22.17	21.33	21.34
3430	NYSE	KBR	Mon, Jul 6, 2020	22.96	23.13	21.92	22.12
3429	NYSE	KBR	Thu, Jul 2, 2020	22.75	23.46	22.38	22.54
3428	NYSE	KBR	Wed, Jul 1, 2020	22.61	22.93	22.17	22.22
3427	NYSE	KBR	Tue, Jun 30, 2020	22.73	22.95	22.23	22.55
3426	NYSE	KBR	Mon, Jun 29, 2020	22.53	23.25	22.04	22.91
3425	NYSE	KBR	Fri, Jun 26, 2020	22.52	22.69	22.09	22.14
3424	NYSE	KBR	Thu, Jun 25, 2020	22.31	22.87	22.24	22.73
3423	NYSE	KBR	Wed, Jun 24, 2020	23.36	23.43	22.40	22.48
3422	NYSE	KBR	Tue, Jun 23, 2020	24.71	24.71	23.70	23.74
3421	NYSE	KBR	Mon, Jun 22, 2020	24.30	24.30	23.68	24.18
3420	NYSE	KBR	Fri, Jun 19, 2020	24.99	25.38	24.31	24.37
3419	NYSE	KBR	Thu, Jun 18, 2020	25.01	25.42	24.51	24.62
3418	NYSE	KBR	Wed, Jun 17, 2020	25.88	26.13	25.31	25.35
3417	NYSE	KBR	Tue, Jun 16, 2020	26.90	27.64	25.57	25.84
3416	NYSE	KBR	Mon, Jun 15, 2020	24.13	25.86	23.91	25.67
3415	NYSE	KBR	Fri, Jun 12, 2020	25.48	25.48	24.14	24.78
3414	NYSE	KBR	Thu, Jun 11, 2020	24.39	24.98	24.16	24.20
3413	NYSE	KBR	Wed, Jun 10, 2020	26.54	26.74	25.06	25.56
3412	NYSE	KBR	Tue, Jun 9, 2020	26.37	26.87	25.95	26.49
3411	NYSE	KBR	Mon, Jun 8, 2020	26.85	27.08	26.64	26.95
3410	NYSE	KBR	Fri, Jun 5, 2020	26.50	27.22	26.25	26.33
3409	NYSE	KBR	Thu, Jun 4, 2020	25.71	26.19	25.62	25.74
3408	NYSE	KBR	Wed, Jun 3, 2020	25.93	26.48	25.65	26.04
3407	NYSE	KBR	Tue, Jun 2, 2020	24.27	24.98	24.15	24.94
3406	NYSE	KBR	Mon, Jun 1, 2020	23.54	24.22	23.48	24.00
3405	NYSE	KBR	Fri, May 29, 2020	23.14	23.58	22.70	23.45
3404	NYSE	KBR	Thu, May 28, 2020	23.30	23.70	22.77	23.36
3403	NYSE	KBR	Wed, May 27, 2020	23.09	23.32	22.46	23.06
3402	NYSE	KBR	Tue, May 26, 2020	22.57	22.57	21.83	22.45
3401	NYSE	KBR	Fri, May 22, 2020	21.00	21.00	20.56	20.81
3400	NYSE	KBR	Thu, May 21, 2020	20.82	21.10	20.70	20.78
3399	NYSE	KBR	Wed, May 20, 2020	20.57	20.96	20.53	20.90
3398	NYSE	KBR	Tue, May 19, 2020	20.22	20.73	20.07	20.07
3397	NYSE	KBR	Mon, May 18, 2020	19.85	20.51	19.82	20.36
3396	NYSE	KBR	Fri, May 15, 2020	18.31	18.92	18.20	18.87
3395	NYSE	KBR	Thu, May 14, 2020	17.09	18.55	16.64	18.45
3394	NYSE	KBR	Wed, May 13, 2020	18.42	18.64	17.32	17.46
3393	NYSE	KBR	Tue, May 12, 2020	20.04	20.19	18.68	18.68
3392	NYSE	KBR	Mon, May 11, 2020	20.07	20.14	19.40	19.94
3391	NYSE	KBR	Fri, May 8, 2020	20.05	20.48	19.81	20.43
3390	NYSE	KBR	Thu, May 7, 2020	19.09	19.69	18.92	19.61
3389	NYSE	KBR	Wed, May 6, 2020	19.36	19.60	18.56	18.62
3388	NYSE	KBR	Tue, May 5, 2020	19.64	19.72	19.13	19.16
3387	NYSE	KBR	Mon, May 4, 2020	19.32	19.50	18.67	19.19
3386	NYSE	KBR	Fri, May 1, 2020	19.69	19.95	19.17	19.61
3385	NYSE	KBR	Thu, Apr 30, 2020	20.86	20.96	20.23	20.26
3384	NYSE	KBR	Wed, Apr 29, 2020	21.94	22.38	21.14	21.41
3383	NYSE	KBR	Tue, Apr 28, 2020	21.18	21.68	20.34	21.37
3382	NYSE	KBR	Mon, Apr 27, 2020	20.29	20.84	19.62	20.66
3381	NYSE	KBR	Fri, Apr 24, 2020	19.67	19.83	19.17	19.64
3380	NYSE	KBR	Thu, Apr 23, 2020	19.41	19.75	19.16	19.48
3379	NYSE	KBR	Wed, Apr 22, 2020	19.03	19.44	18.62	19.27
3378	NYSE	KBR	Tue, Apr 21, 2020	18.34	18.61	18.11	18.35
3377	NYSE	KBR	Mon, Apr 20, 2020	19.03	19.64	18.92	19.05
3376	NYSE	KBR	Fri, Apr 17, 2020	19.53	19.79	19.04	19.74
3375	NYSE	KBR	Thu, Apr 16, 2020	19.50	19.86	18.42	18.86
3374	NYSE	KBR	Wed, Apr 15, 2020	19.86	20.12	19.00	19.27
3373	NYSE	KBR	Tue, Apr 14, 2020	22.22	22.38	20.54	20.69
3372	NYSE	KBR	Mon, Apr 13, 2020	22.00	22.16	21.06	21.71
3371	NYSE	KBR	Thu, Apr 9, 2020	21.81	22.71	21.52	22.22
3370	NYSE	KBR	Wed, Apr 8, 2020	20.62	21.32	20.06	21.02
3369	NYSE	KBR	Tue, Apr 7, 2020	21.87	22.40	20.01	20.08
3368	NYSE	KBR	Mon, Apr 6, 2020	20.41	21.04	20.09	20.89
3367	NYSE	KBR	Fri, Apr 3, 2020	19.67	20.06	18.44	19.05
3366	NYSE	KBR	Thu, Apr 2, 2020	19.22	20.53	19.02	19.86
3365	NYSE	KBR	Wed, Apr 1, 2020	19.51	20.47	19.12	19.42
3364	NYSE	KBR	Tue, Mar 31, 2020	20.56	21.05	20.31	20.68
3363	NYSE	KBR	Mon, Mar 30, 2020	20.33	21.31	19.49	20.80
3362	NYSE	KBR	Fri, Mar 27, 2020	20.88	21.13	19.68	20.23
3361	NYSE	KBR	Thu, Mar 26, 2020	20.09	21.37	19.86	21.26
3360	NYSE	KBR	Wed, Mar 25, 2020	18.47	20.54	17.55	19.65
3359	NYSE	KBR	Tue, Mar 24, 2020	16.48	18.33	16.37	18.15
3358	NYSE	KBR	Mon, Mar 23, 2020	14.25	16.06	13.96	15.34
3357	NYSE	KBR	Fri, Mar 20, 2020	14.15	15.67	13.02	14.31
3356	NYSE	KBR	Thu, Mar 19, 2020	12.98	14.50	12.00	13.92
3355	NYSE	KBR	Wed, Mar 18, 2020	13.95	14.74	12.32	13.08
3354	NYSE	KBR	Tue, Mar 17, 2020	14.34	15.31	13.19	15.27
3353	NYSE	KBR	Mon, Mar 16, 2020	16.29	16.81	13.95	14.01
3352	NYSE	KBR	Fri, Mar 13, 2020	17.66	18.27	16.02	18.17
3351	NYSE	KBR	Thu, Mar 12, 2020	19.02	19.18	16.58	16.52
3350	NYSE	KBR	Wed, Mar 11, 2020	21.58	22.18	19.99	20.67
3349	NYSE	KBR	Tue, Mar 10, 2020	19.73	22.65	19.67	22.24
3348	NYSE	KBR	Mon, Mar 9, 2020	20.72	21.35	18.98	19.03
3347	NYSE	KBR	Fri, Mar 6, 2020	23.39	23.96	23.02	23.54
3346	NYSE	KBR	Thu, Mar 5, 2020	25.76	25.87	24.09	24.31
3345	NYSE	KBR	Wed, Mar 4, 2020	26.60	26.63	26.04	26.54
3344	NYSE	KBR	Tue, Mar 3, 2020	26.50	26.96	25.36	25.79
3343	NYSE	KBR	Mon, Mar 2, 2020	26.18	26.41	25.34	26.38
3342	NYSE	KBR	Fri, Feb 28, 2020	24.85	26.04	24.51	25.96
3341	NYSE	KBR	Thu, Feb 27, 2020	26.53	26.86	25.87	25.88
3340	NYSE	KBR	Wed, Feb 26, 2020	28.34	28.67	27.42	27.46
3339	NYSE	KBR	Tue, Feb 25, 2020	29.87	29.90	28.11	28.18
3338	NYSE	KBR	Mon, Feb 24, 2020	29.80	30.41	29.63	29.79
3337	NYSE	KBR	Fri, Feb 21, 2020	31.24	31.24	30.15	31.10
3336	NYSE	KBR	Thu, Feb 20, 2020	30.10	31.92	29.92	31.29
3335	NYSE	KBR	Wed, Feb 19, 2020	30.26	31.02	30.24	30.77
3334	NYSE	KBR	Tue, Feb 18, 2020	30.44	30.48	29.85	30.18
3333	NYSE	KBR	Fri, Feb 14, 2020	30.96	31.09	30.47	30.67
3332	NYSE	KBR	Thu, Feb 13, 2020	30.25	31.01	30.25	30.98
3331	NYSE	KBR	Wed, Feb 12, 2020	30.25	30.69	30.08	30.62
3330	NYSE	KBR	Tue, Feb 11, 2020	30.08	30.80	29.91	30.05
3329	NYSE	KBR	Mon, Feb 10, 2020	29.13	29.96	29.01	29.80
3328	NYSE	KBR	Fri, Feb 7, 2020	29.56	29.68	29.14	29.18
3327	NYSE	KBR	Thu, Feb 6, 2020	29.25	29.74	29.15	29.70
3326	NYSE	KBR	Wed, Feb 5, 2020	29.02	29.14	28.62	29.09
3325	NYSE	KBR	Tue, Feb 4, 2020	28.56	28.99	28.51	28.69
3324	NYSE	KBR	Mon, Feb 3, 2020	27.25	28.31	27.20	28.14
3323	NYSE	KBR	Fri, Jan 31, 2020	27.28	27.50	27.05	27.20
3322	NYSE	KBR	Thu, Jan 30, 2020	27.28	27.68	27.00	27.42
3321	NYSE	KBR	Wed, Jan 29, 2020	27.99	28.08	27.58	27.58
3320	NYSE	KBR	Tue, Jan 28, 2020	27.74	28.16	27.61	28.03
3319	NYSE	KBR	Mon, Jan 27, 2020	27.24	27.64	27.03	27.51
3318	NYSE	KBR	Fri, Jan 24, 2020	28.38	28.45	27.59	27.93
3317	NYSE	KBR	Thu, Jan 23, 2020	28.39	28.45	28.03	28.27
3316	NYSE	KBR	Wed, Jan 22, 2020	28.87	29.10	28.45	28.55
3315	NYSE	KBR	Tue, Jan 21, 2020	29.47	29.56	28.75	28.89
3314	NYSE	KBR	Fri, Jan 17, 2020	30.12	30.12	29.46	29.58
3313	NYSE	KBR	Thu, Jan 16, 2020	29.90	30.39	29.80	29.96
3312	NYSE	KBR	Wed, Jan 15, 2020	29.63	30.12	29.43	29.58
3311	NYSE	KBR	Tue, Jan 14, 2020	29.92	29.92	29.45	29.58
3310	NYSE	KBR	Mon, Jan 13, 2020	30.36	30.36	29.77	29.96
3309	NYSE	KBR	Fri, Jan 10, 2020	30.85	31.00	30.29	30.37
3308	NYSE	KBR	Thu, Jan 9, 2020	30.88	30.92	30.38	30.91
3307	NYSE	KBR	Wed, Jan 8, 2020	30.61	31.13	30.59	30.69
3306	NYSE	KBR	Tue, Jan 7, 2020	30.84	30.84	30.37	30.57
3305	NYSE	KBR	Mon, Jan 6, 2020	30.20	30.74	30.11	30.70
3304	NYSE	KBR	Fri, Jan 3, 2020	30.25	30.76	30.10	30.50
3303	NYSE	KBR	Thu, Jan 2, 2020	30.70	30.76	30.41	30.73
3302	NYSE	KBR	Tue, Dec 31, 2019	30.47	30.75	30.31	30.50
3301	NYSE	KBR	Mon, Dec 30, 2019	30.57	30.85	30.49	30.57
3300	NYSE	KBR	Fri, Dec 27, 2019	30.75	30.75	30.50	30.59
3299	NYSE	KBR	Thu, Dec 26, 2019	30.50	30.74	30.50	30.67
3298	NYSE	KBR	Tue, Dec 24, 2019	30.67	30.67	30.34	30.50
3297	NYSE	KBR	Mon, Dec 23, 2019	30.56	30.65	30.42	30.58
3296	NYSE	KBR	Fri, Dec 20, 2019	29.98	30.71	29.86	30.65
3295	NYSE	KBR	Thu, Dec 19, 2019	30.06	30.10	29.53	29.75
3294	NYSE	KBR	Wed, Dec 18, 2019	30.21	30.68	30.04	30.10
3293	NYSE	KBR	Tue, Dec 17, 2019	30.47	30.77	30.35	30.47
3292	NYSE	KBR	Mon, Dec 16, 2019	30.13	30.71	29.98	30.63
3291	NYSE	KBR	Fri, Dec 13, 2019	29.89	29.97	29.54	29.91
3290	NYSE	KBR	Thu, Dec 12, 2019	29.48	30.20	29.35	30.07
3289	NYSE	KBR	Wed, Dec 11, 2019	29.14	29.45	28.83	29.42
3288	NYSE	KBR	Tue, Dec 10, 2019	29.19	29.24	28.88	28.97
3287	NYSE	KBR	Mon, Dec 9, 2019	29.87	29.89	29.13	29.23
3286	NYSE	KBR	Fri, Dec 6, 2019	29.92	30.28	29.78	29.92
3285	NYSE	KBR	Thu, Dec 5, 2019	29.88	29.94	29.58	29.65
3284	NYSE	KBR	Wed, Dec 4, 2019	29.80	30.01	29.59	29.77
3283	NYSE	KBR	Tue, Dec 3, 2019	28.86	29.67	28.72	29.55
3282	NYSE	KBR	Mon, Dec 2, 2019	29.85	29.91	29.17	29.27
3281	NYSE	KBR	Fri, Nov 29, 2019	30.08	30.16	29.74	29.77
3280	NYSE	KBR	Wed, Nov 27, 2019	30.35	30.44	30.03	30.15
3279	NYSE	KBR	Tue, Nov 26, 2019	29.84	30.33	29.80	30.15
3278	NYSE	KBR	Mon, Nov 25, 2019	29.84	30.12	29.63	29.84
3277	NYSE	KBR	Fri, Nov 22, 2019	30.07	30.12	29.36	29.62
3276	NYSE	KBR	Thu, Nov 21, 2019	30.30	30.41	29.82	29.85
3275	NYSE	KBR	Wed, Nov 20, 2019	29.08	30.49	29.08	30.26
3274	NYSE	KBR	Tue, Nov 19, 2019	29.97	30.41	29.82	30.34
3273	NYSE	KBR	Mon, Nov 18, 2019	29.94	30.15	29.67	29.85
3272	NYSE	KBR	Fri, Nov 15, 2019	30.12	30.56	30.03	30.06
3271	NYSE	KBR	Thu, Nov 14, 2019	30.02	30.14	29.72	29.90
3270	NYSE	KBR	Wed, Nov 13, 2019	29.99	30.05	29.65	30.03
3269	NYSE	KBR	Tue, Nov 12, 2019	29.66	30.20	29.66	30.19
3268	NYSE	KBR	Mon, Nov 11, 2019	28.88	29.66	28.81	29.63
3267	NYSE	KBR	Fri, Nov 8, 2019	29.19	29.27	28.91	29.20
3266	NYSE	KBR	Thu, Nov 7, 2019	29.65	29.85	29.07	29.19
3265	NYSE	KBR	Wed, Nov 6, 2019	29.11	29.36	28.80	29.31
3264	NYSE	KBR	Tue, Nov 5, 2019	28.89	29.31	28.70	29.11
3263	NYSE	KBR	Mon, Nov 4, 2019	29.35	29.50	28.57	28.70
3262	NYSE	KBR	Fri, Nov 1, 2019	28.49	29.29	28.36	29.26
3261	NYSE	KBR	Thu, Oct 31, 2019	28.92	29.28	27.88	28.16
3260	NYSE	KBR	Wed, Oct 30, 2019	27.87	29.71	27.60	29.28
3259	NYSE	KBR	Tue, Oct 29, 2019	25.94	26.38	25.78	26.12
3258	NYSE	KBR	Mon, Oct 28, 2019	25.51	26.03	25.27	26.03
3257	NYSE	KBR	Fri, Oct 25, 2019	24.77	25.32	24.66	25.29
3256	NYSE	KBR	Thu, Oct 24, 2019	25.02	25.02	24.77	24.89
3255	NYSE	KBR	Wed, Oct 23, 2019	24.93	25.10	24.64	24.90
3254	NYSE	KBR	Tue, Oct 22, 2019	25.39	25.44	24.87	24.92
3253	NYSE	KBR	Mon, Oct 21, 2019	25.35	25.68	25.34	25.46
3252	NYSE	KBR	Fri, Oct 18, 2019	25.00	25.22	24.90	25.08
3251	NYSE	KBR	Thu, Oct 17, 2019	24.93	25.19	24.84	25.07
3250	NYSE	KBR	Wed, Oct 16, 2019	24.96	25.23	24.70	24.79
3249	NYSE	KBR	Tue, Oct 15, 2019	24.71	25.47	24.71	25.17
3248	NYSE	KBR	Mon, Oct 14, 2019	24.64	24.98	24.63	24.73
3247	NYSE	KBR	Fri, Oct 11, 2019	24.53	25.14	24.53	24.76
3246	NYSE	KBR	Thu, Oct 10, 2019	24.00	24.31	23.88	24.07
3245	NYSE	KBR	Wed, Oct 9, 2019	23.92	24.00	23.77	23.90
3244	NYSE	KBR	Tue, Oct 8, 2019	23.85	24.04	23.58	23.69
3243	NYSE	KBR	Mon, Oct 7, 2019	23.92	24.33	23.92	24.07
3242	NYSE	KBR	Fri, Oct 4, 2019	23.61	24.06	23.56	24.04
3241	NYSE	KBR	Thu, Oct 3, 2019	23.49	23.94	23.30	23.69
3240	NYSE	KBR	Wed, Oct 2, 2019	23.71	23.85	23.46	23.66
3239	NYSE	KBR	Tue, Oct 1, 2019	24.73	24.89	24.00	24.03
3238	NYSE	KBR	Mon, Sep 30, 2019	24.36	24.81	24.33	24.54
3237	NYSE	KBR	Fri, Sep 27, 2019	25.13	25.13	24.22	24.35
3236	NYSE	KBR	Thu, Sep 26, 2019	25.46	25.57	24.76	24.95
3235	NYSE	KBR	Wed, Sep 25, 2019	24.94	25.63	24.87	25.54
3234	NYSE	KBR	Tue, Sep 24, 2019	25.44	25.62	24.90	25.03
3233	NYSE	KBR	Mon, Sep 23, 2019	25.14	25.59	25.14	25.32
3232	NYSE	KBR	Fri, Sep 20, 2019	25.34	25.85	25.01	25.39
3231	NYSE	KBR	Thu, Sep 19, 2019	25.94	26.11	25.35	25.40
3230	NYSE	KBR	Wed, Sep 18, 2019	25.99	26.15	25.56	25.86
3229	NYSE	KBR	Tue, Sep 17, 2019	25.87	26.27	25.77	26.08
3228	NYSE	KBR	Mon, Sep 16, 2019	25.75	26.56	25.75	26.17
3227	NYSE	KBR	Fri, Sep 13, 2019	25.92	26.28	25.61	25.78
3226	NYSE	KBR	Thu, Sep 12, 2019	25.85	26.10	25.04	25.72
3225	NYSE	KBR	Wed, Sep 11, 2019	25.52	25.89	25.30	25.77
3224	NYSE	KBR	Tue, Sep 10, 2019	26.12	26.14	25.43	25.50
3223	NYSE	KBR	Mon, Sep 9, 2019	26.30	26.63	26.03	26.20
3222	NYSE	KBR	Fri, Sep 6, 2019	26.38	26.41	26.07	26.15
3221	NYSE	KBR	Thu, Sep 5, 2019	25.91	26.43	25.91	26.27
3220	NYSE	KBR	Wed, Sep 4, 2019	25.83	25.90	25.55	25.59
3219	NYSE	KBR	Tue, Sep 3, 2019	25.23	25.59	25.05	25.45
3218	NYSE	KBR	Fri, Aug 30, 2019	25.82	25.90	25.35	25.52
3217	NYSE	KBR	Thu, Aug 29, 2019	25.54	25.69	25.39	25.59
3216	NYSE	KBR	Wed, Aug 28, 2019	24.82	25.49	24.78	25.23
3215	NYSE	KBR	Tue, Aug 27, 2019	25.40	25.47	24.81	24.89
3214	NYSE	KBR	Mon, Aug 26, 2019	25.09	25.27	24.86	25.19
3213	NYSE	KBR	Fri, Aug 23, 2019	25.25	25.36	24.46	24.78
3212	NYSE	KBR	Thu, Aug 22, 2019	25.58	25.78	25.29	25.45
3211	NYSE	KBR	Wed, Aug 21, 2019	25.59	25.68	25.34	25.46
3210	NYSE	KBR	Tue, Aug 20, 2019	25.25	25.39	25.04	25.30
3209	NYSE	KBR	Mon, Aug 19, 2019	25.74	25.78	25.35	25.37
3208	NYSE	KBR	Fri, Aug 16, 2019	24.43	25.36	24.41	25.31
3207	NYSE	KBR	Thu, Aug 15, 2019	24.78	24.79	23.84	24.28
3206	NYSE	KBR	Wed, Aug 14, 2019	25.21	25.41	24.55	24.56
3205	NYSE	KBR	Tue, Aug 13, 2019	24.72	25.79	24.72	25.72
3204	NYSE	KBR	Mon, Aug 12, 2019	25.13	25.18	24.68	24.83
3203	NYSE	KBR	Fri, Aug 9, 2019	25.50	25.53	25.04	25.35
3202	NYSE	KBR	Thu, Aug 8, 2019	25.08	25.64	25.00	25.57
3201	NYSE	KBR	Wed, Aug 7, 2019	23.93	24.91	23.82	24.85
3200	NYSE	KBR	Tue, Aug 6, 2019	23.95	24.35	23.81	24.33
3199	NYSE	KBR	Mon, Aug 5, 2019	24.13	24.40	23.76	23.85
3198	NYSE	KBR	Fri, Aug 2, 2019	24.76	25.09	24.37	24.78
3197	NYSE	KBR	Thu, Aug 1, 2019	26.21	26.48	24.89	25.10
3196	NYSE	KBR	Wed, Jul 31, 2019	26.50	26.66	25.78	26.38
3195	NYSE	KBR	Tue, Jul 30, 2019	26.00	26.48	25.89	26.41
3194	NYSE	KBR	Mon, Jul 29, 2019	26.46	26.60	26.12	26.30
3193	NYSE	KBR	Fri, Jul 26, 2019	26.31	26.51	26.17	26.31
3192	NYSE	KBR	Thu, Jul 25, 2019	26.76	26.80	26.21	26.29
3191	NYSE	KBR	Wed, Jul 24, 2019	26.18	26.85	26.18	26.79
3190	NYSE	KBR	Tue, Jul 23, 2019	26.21	26.56	26.21	26.41
3189	NYSE	KBR	Mon, Jul 22, 2019	26.13	26.40	25.90	26.11
3188	NYSE	KBR	Fri, Jul 19, 2019	25.89	26.31	25.78	25.83
3187	NYSE	KBR	Thu, Jul 18, 2019	24.93	25.38	24.83	25.27
3186	NYSE	KBR	Wed, Jul 17, 2019	25.24	25.24	24.84	24.93
3185	NYSE	KBR	Tue, Jul 16, 2019	25.17	25.37	25.06	25.27
3184	NYSE	KBR	Mon, Jul 15, 2019	25.39	25.39	25.04	25.19
3183	NYSE	KBR	Fri, Jul 12, 2019	25.05	25.41	25.05	25.32
3182	NYSE	KBR	Thu, Jul 11, 2019	25.19	25.32	24.77	25.05
3181	NYSE	KBR	Wed, Jul 10, 2019	25.17	25.38	25.06	25.19
3180	NYSE	KBR	Tue, Jul 9, 2019	24.81	25.07	24.73	25.06
3179	NYSE	KBR	Mon, Jul 8, 2019	24.84	25.18	24.75	24.96
3178	NYSE	KBR	Fri, Jul 5, 2019	24.79	24.96	24.57	24.96
3177	NYSE	KBR	Wed, Jul 3, 2019	25.01	25.01	24.78	24.99
3176	NYSE	KBR	Tue, Jul 2, 2019	25.04	25.16	24.73	24.95
3175	NYSE	KBR	Mon, Jul 1, 2019	25.10	25.28	24.76	25.08
3174	NYSE	KBR	Fri, Jun 28, 2019	24.71	25.04	24.58	24.94
3173	NYSE	KBR	Thu, Jun 27, 2019	24.77	24.82	24.51	24.60
3172	NYSE	KBR	Wed, Jun 26, 2019	24.68	24.74	24.50	24.65
3171	NYSE	KBR	Tue, Jun 25, 2019	24.53	24.71	24.28	24.45
3170	NYSE	KBR	Mon, Jun 24, 2019	24.68	24.86	24.31	24.45
3169	NYSE	KBR	Fri, Jun 21, 2019	24.40	24.66	24.28	24.54
3168	NYSE	KBR	Thu, Jun 20, 2019	24.50	24.97	24.37	24.56
3167	NYSE	KBR	Wed, Jun 19, 2019	24.33	24.38	23.93	24.22
3166	NYSE	KBR	Tue, Jun 18, 2019	24.05	24.65	24.04	24.35
3165	NYSE	KBR	Mon, Jun 17, 2019	23.76	24.12	23.62	24.01
3164	NYSE	KBR	Fri, Jun 14, 2019	23.83	24.02	23.73	23.75
3163	NYSE	KBR	Thu, Jun 13, 2019	23.93	24.16	23.83	23.90
3162	NYSE	KBR	Wed, Jun 12, 2019	23.41	23.76	23.26	23.73
3161	NYSE	KBR	Tue, Jun 11, 2019	23.65	23.65	23.28	23.37
3160	NYSE	KBR	Mon, Jun 10, 2019	23.52	23.70	23.16	23.37
3159	NYSE	KBR	Fri, Jun 7, 2019	23.35	23.56	23.28	23.36
3158	NYSE	KBR	Thu, Jun 6, 2019	23.11	23.32	23.09	23.25
3157	NYSE	KBR	Wed, Jun 5, 2019	23.23	23.52	23.07	23.13
3156	NYSE	KBR	Tue, Jun 4, 2019	22.62	23.18	22.62	23.17
3155	NYSE	KBR	Mon, Jun 3, 2019	22.26	22.83	22.25	22.38
3154	NYSE	KBR	Fri, May 31, 2019	22.16	22.36	21.89	22.22
3153	NYSE	KBR	Thu, May 30, 2019	22.28	22.66	22.28	22.40
3152	NYSE	KBR	Wed, May 29, 2019	21.64	22.22	21.57	22.18
3151	NYSE	KBR	Tue, May 28, 2019	21.93	22.10	21.76	21.87
3150	NYSE	KBR	Fri, May 24, 2019	21.71	21.89	21.59	21.79
3149	NYSE	KBR	Thu, May 23, 2019	21.57	21.76	21.31	21.45
3148	NYSE	KBR	Wed, May 22, 2019	22.13	22.18	21.91	21.91
3147	NYSE	KBR	Tue, May 21, 2019	22.13	22.27	21.96	22.26
3146	NYSE	KBR	Mon, May 20, 2019	22.01	22.17	21.89	21.99
3145	NYSE	KBR	Fri, May 17, 2019	22.42	22.59	22.23	22.26
3144	NYSE	KBR	Thu, May 16, 2019	22.73	22.95	22.65	22.70
3143	NYSE	KBR	Wed, May 15, 2019	22.18	22.69	22.14	22.61
3142	NYSE	KBR	Tue, May 14, 2019	22.28	22.74	22.16	22.49
3141	NYSE	KBR	Mon, May 13, 2019	22.28	22.44	21.83	22.07
3140	NYSE	KBR	Fri, May 10, 2019	22.75	22.96	22.38	22.89
3139	NYSE	KBR	Thu, May 9, 2019	22.78	23.01	22.43	22.86
3138	NYSE	KBR	Wed, May 8, 2019	22.60	23.19	22.51	23.08
3137	NYSE	KBR	Tue, May 7, 2019	23.20	23.40	22.17	22.60
3136	NYSE	KBR	Mon, May 6, 2019	23.08	23.70	22.99	23.54
3135	NYSE	KBR	Fri, May 3, 2019	22.72	23.72	22.66	23.58
3134	NYSE	KBR	Thu, May 2, 2019	22.29	22.78	22.20	22.40
3133	NYSE	KBR	Wed, May 1, 2019	22.43	23.35	22.24	22.45
3132	NYSE	KBR	Tue, Apr 30, 2019	22.24	22.36	21.83	22.22
3131	NYSE	KBR	Mon, Apr 29, 2019	22.35	22.48	22.14	22.16
3130	NYSE	KBR	Fri, Apr 26, 2019	21.81	22.38	21.80	22.16
3129	NYSE	KBR	Thu, Apr 25, 2019	22.01	22.28	21.85	21.86
3128	NYSE	KBR	Wed, Apr 24, 2019	22.65	22.78	22.14	22.16
3127	NYSE	KBR	Tue, Apr 23, 2019	22.08	22.79	22.00	22.71
3126	NYSE	KBR	Mon, Apr 22, 2019	21.51	22.19	21.48	22.15
3125	NYSE	KBR	Thu, Apr 18, 2019	21.01	21.53	20.95	21.51
3124	NYSE	KBR	Wed, Apr 17, 2019	21.12	21.21	20.89	21.10
3123	NYSE	KBR	Tue, Apr 16, 2019	20.79	21.16	20.79	21.05
3122	NYSE	KBR	Mon, Apr 15, 2019	20.28	20.86	20.20	20.74
3121	NYSE	KBR	Fri, Apr 12, 2019	20.16	20.33	20.07	20.33
3120	NYSE	KBR	Thu, Apr 11, 2019	19.89	20.05	19.86	19.98
3119	NYSE	KBR	Wed, Apr 10, 2019	19.63	19.98	19.54	19.88
3118	NYSE	KBR	Tue, Apr 9, 2019	19.60	19.79	19.37	19.57
3117	NYSE	KBR	Mon, Apr 8, 2019	19.77	19.88	19.65	19.76
3116	NYSE	KBR	Fri, Apr 5, 2019	19.62	19.91	19.55	19.90
3115	NYSE	KBR	Thu, Apr 4, 2019	19.39	19.62	19.36	19.55
3114	NYSE	KBR	Wed, Apr 3, 2019	19.68	19.74	19.36	19.40
3113	NYSE	KBR	Tue, Apr 2, 2019	19.91	19.91	19.43	19.46
3112	NYSE	KBR	Mon, Apr 1, 2019	19.29	19.89	19.27	19.87
3111	NYSE	KBR	Fri, Mar 29, 2019	19.12	19.21	19.00	19.09
3110	NYSE	KBR	Thu, Mar 28, 2019	18.60	18.90	18.53	18.87
3109	NYSE	KBR	Wed, Mar 27, 2019	18.63	18.78	18.31	18.55
3108	NYSE	KBR	Tue, Mar 26, 2019	18.54	18.67	18.32	18.58
3107	NYSE	KBR	Mon, Mar 25, 2019	18.29	18.61	18.12	18.31
3106	NYSE	KBR	Fri, Mar 22, 2019	18.94	19.01	18.26	18.27
3105	NYSE	KBR	Thu, Mar 21, 2019	19.06	19.40	19.05	19.15
3104	NYSE	KBR	Wed, Mar 20, 2019	18.78	19.30	18.78	19.06
3103	NYSE	KBR	Tue, Mar 19, 2019	19.46	19.55	19.15	19.22
3102	NYSE	KBR	Mon, Mar 18, 2019	19.15	19.47	19.08	19.28
3101	NYSE	KBR	Fri, Mar 15, 2019	18.94	19.27	18.94	19.05
3100	NYSE	KBR	Thu, Mar 14, 2019	19.13	19.18	18.91	18.91
3099	NYSE	KBR	Wed, Mar 13, 2019	19.11	19.30	19.03	19.13
3098	NYSE	KBR	Tue, Mar 12, 2019	19.08	19.25	19.03	19.10
3097	NYSE	KBR	Mon, Mar 11, 2019	18.96	19.09	18.84	19.02
3096	NYSE	KBR	Fri, Mar 8, 2019	18.81	19.13	18.64	19.03
3095	NYSE	KBR	Thu, Mar 7, 2019	19.34	19.34	18.95	19.05
3094	NYSE	KBR	Wed, Mar 6, 2019	19.54	19.63	19.29	19.32
3093	NYSE	KBR	Tue, Mar 5, 2019	19.74	19.85	19.50	19.51
3092	NYSE	KBR	Mon, Mar 4, 2019	19.97	20.09	19.65	19.69
3091	NYSE	KBR	Fri, Mar 1, 2019	19.82	19.98	19.53	19.88
3090	NYSE	KBR	Thu, Feb 28, 2019	19.64	19.97	19.63	19.76
3089	NYSE	KBR	Wed, Feb 27, 2019	19.70	19.99	19.59	19.76
3088	NYSE	KBR	Tue, Feb 26, 2019	18.76	19.59	18.75	19.51
3087	NYSE	KBR	Mon, Feb 25, 2019	18.40	18.56	18.31	18.47
3086	NYSE	KBR	Fri, Feb 22, 2019	18.35	18.71	18.29	18.38
3085	NYSE	KBR	Thu, Feb 21, 2019	18.69	18.74	18.15	18.23
3084	NYSE	KBR	Wed, Feb 20, 2019	18.37	18.74	18.31	18.73
3083	NYSE	KBR	Tue, Feb 19, 2019	18.06	18.44	18.01	18.39
3082	NYSE	KBR	Fri, Feb 15, 2019	18.09	18.27	17.98	18.14
3081	NYSE	KBR	Thu, Feb 14, 2019	17.88	18.09	17.73	17.93
3080	NYSE	KBR	Wed, Feb 13, 2019	17.92	18.10	17.84	17.99
3079	NYSE	KBR	Tue, Feb 12, 2019	17.68	18.07	17.68	17.92
3078	NYSE	KBR	Mon, Feb 11, 2019	17.30	17.55	17.04	17.52
3077	NYSE	KBR	Fri, Feb 8, 2019	17.12	17.44	16.83	17.42
3076	NYSE	KBR	Thu, Feb 7, 2019	17.65	17.67	17.01	17.23
3075	NYSE	KBR	Wed, Feb 6, 2019	17.34	17.83	17.22	17.80
3074	NYSE	KBR	Tue, Feb 5, 2019	17.42	17.59	17.28	17.29
3073	NYSE	KBR	Mon, Feb 4, 2019	17.34	17.44	17.15	17.43
3072	NYSE	KBR	Fri, Feb 1, 2019	17.19	17.39	17.09	17.29
3071	NYSE	KBR	Thu, Jan 31, 2019	17.38	17.65	17.17	17.20
3070	NYSE	KBR	Wed, Jan 30, 2019	17.15	17.50	16.78	17.31
3069	NYSE	KBR	Tue, Jan 29, 2019	16.90	16.98	16.67	16.97
3068	NYSE	KBR	Mon, Jan 28, 2019	17.10	17.10	16.63	16.89
3067	NYSE	KBR	Fri, Jan 25, 2019	16.87	17.35	16.87	17.23
3066	NYSE	KBR	Thu, Jan 24, 2019	16.94	17.39	16.94	17.14
3065	NYSE	KBR	Wed, Jan 23, 2019	17.23	17.41	16.77	16.91
3064	NYSE	KBR	Tue, Jan 22, 2019	17.39	17.49	17.01	17.13
3063	NYSE	KBR	Fri, Jan 18, 2019	17.15	17.63	17.15	17.62
3062	NYSE	KBR	Thu, Jan 17, 2019	16.71	17.09	16.66	16.94
3061	NYSE	KBR	Wed, Jan 16, 2019	16.80	17.11	16.77	16.84
3060	NYSE	KBR	Tue, Jan 15, 2019	17.11	17.21	16.78	16.84
3059	NYSE	KBR	Mon, Jan 14, 2019	17.05	17.41	16.96	17.08
3058	NYSE	KBR	Fri, Jan 11, 2019	17.37	17.43	17.00	17.23
3057	NYSE	KBR	Thu, Jan 10, 2019	17.44	17.57	17.05	17.50
3056	NYSE	KBR	Wed, Jan 9, 2019	17.39	17.74	17.02	17.63
3055	NYSE	KBR	Tue, Jan 8, 2019	17.14	17.20	16.62	17.15
3054	NYSE	KBR	Mon, Jan 7, 2019	16.46	16.97	16.28	16.90
3053	NYSE	KBR	Fri, Jan 4, 2019	15.81	16.57	15.78	16.55
3052	NYSE	KBR	Thu, Jan 3, 2019	15.61	15.95	15.27	15.53
3051	NYSE	KBR	Wed, Jan 2, 2019	14.91	15.77	14.82	15.71
3050	NYSE	KBR	Mon, Dec 31, 2018	15.03	15.25	14.91	15.18
3049	NYSE	KBR	Fri, Dec 28, 2018	15.10	15.25	14.86	14.95
3048	NYSE	KBR	Thu, Dec 27, 2018	14.58	15.08	14.41	15.07
3047	NYSE	KBR	Wed, Dec 26, 2018	14.02	15.04	14.00	15.00
3046	NYSE	KBR	Mon, Dec 24, 2018	14.02	14.46	13.96	14.00
3045	NYSE	KBR	Fri, Dec 21, 2018	14.58	14.93	13.90	14.00
3044	NYSE	KBR	Thu, Dec 20, 2018	15.00	15.26	14.59	14.84
3043	NYSE	KBR	Wed, Dec 19, 2018	15.51	15.89	14.91	15.05
3042	NYSE	KBR	Tue, Dec 18, 2018	16.04	16.28	15.48	15.51
3041	NYSE	KBR	Mon, Dec 17, 2018	15.97	16.28	15.73	15.84
3040	NYSE	KBR	Fri, Dec 14, 2018	16.29	16.38	15.62	15.99
3039	NYSE	KBR	Thu, Dec 13, 2018	17.06	17.17	16.61	16.54
3038	NYSE	KBR	Wed, Dec 12, 2018	17.05	17.26	16.88	16.93
3037	NYSE	KBR	Tue, Dec 11, 2018	17.45	17.45	16.60	16.63
3036	NYSE	KBR	Mon, Dec 10, 2018	16.62	17.13	16.46	17.03
3035	NYSE	KBR	Fri, Dec 7, 2018	17.26	17.31	16.57	16.73
3034	NYSE	KBR	Thu, Dec 6, 2018	17.11	17.27	16.62	17.23
3033	NYSE	KBR	Tue, Dec 4, 2018	18.56	18.73	17.45	17.48
3032	NYSE	KBR	Mon, Dec 3, 2018	19.04	19.26	18.52	18.56
3031	NYSE	KBR	Fri, Nov 30, 2018	18.43	18.62	18.35	18.57
3030	NYSE	KBR	Thu, Nov 29, 2018	18.85	18.97	18.44	18.53
3029	NYSE	KBR	Wed, Nov 28, 2018	18.49	18.99	17.98	18.94
3028	NYSE	KBR	Tue, Nov 27, 2018	18.45	18.65	18.23	18.44
3027	NYSE	KBR	Mon, Nov 26, 2018	18.14	18.66	18.05	18.59
3026	NYSE	KBR	Fri, Nov 23, 2018	18.15	18.43	17.91	17.92
3025	NYSE	KBR	Wed, Nov 21, 2018	18.30	18.61	18.13	18.52
3024	NYSE	KBR	Tue, Nov 20, 2018	18.84	18.96	17.62	18.13
3023	NYSE	KBR	Mon, Nov 19, 2018	19.84	20.11	19.04	19.22
3022	NYSE	KBR	Fri, Nov 16, 2018	19.67	20.10	19.65	19.87
3021	NYSE	KBR	Thu, Nov 15, 2018	19.08	19.91	19.06	19.89
3020	NYSE	KBR	Wed, Nov 14, 2018	19.69	19.88	19.04	19.20
3019	NYSE	KBR	Tue, Nov 13, 2018	19.75	20.08	19.29	19.47
3018	NYSE	KBR	Mon, Nov 12, 2018	21.40	21.47	19.99	20.01
3017	NYSE	KBR	Fri, Nov 9, 2018	21.63	21.86	21.12	21.54
3016	NYSE	KBR	Thu, Nov 8, 2018	21.34	22.22	21.34	21.91
3015	NYSE	KBR	Wed, Nov 7, 2018	20.84	21.46	20.81	21.43
3014	NYSE	KBR	Tue, Nov 6, 2018	20.17	20.89	20.17	20.62
3013	NYSE	KBR	Mon, Nov 5, 2018	19.85	20.48	19.85	20.25
3012	NYSE	KBR	Fri, Nov 2, 2018	20.25	20.60	19.71	19.87
3011	NYSE	KBR	Thu, Nov 1, 2018	19.84	20.01	19.51	19.98
3010	NYSE	KBR	Wed, Oct 31, 2018	20.35	20.41	19.63	19.78
3009	NYSE	KBR	Tue, Oct 30, 2018	19.50	20.04	19.10	19.92
3008	NYSE	KBR	Mon, Oct 29, 2018	18.85	19.03	18.08	18.33
3007	NYSE	KBR	Fri, Oct 26, 2018	18.48	18.98	18.10	18.79
3006	NYSE	KBR	Thu, Oct 25, 2018	18.60	18.84	18.28	18.70
3005	NYSE	KBR	Wed, Oct 24, 2018	19.09	19.30	18.38	18.39
3004	NYSE	KBR	Tue, Oct 23, 2018	19.26	19.31	18.92	19.04
3003	NYSE	KBR	Mon, Oct 22, 2018	19.83	20.09	19.68	19.69
3002	NYSE	KBR	Fri, Oct 19, 2018	20.17	20.31	19.63	19.70
3001	NYSE	KBR	Thu, Oct 18, 2018	20.41	20.66	20.04	20.16
3000	NYSE	KBR	Wed, Oct 17, 2018	20.70	20.72	20.25	20.56
2999	NYSE	KBR	Tue, Oct 16, 2018	20.16	20.86	20.01	20.85
2998	NYSE	KBR	Mon, Oct 15, 2018	19.77	20.14	19.62	20.01
2997	NYSE	KBR	Fri, Oct 12, 2018	20.12	20.13	19.50	19.86
2996	NYSE	KBR	Thu, Oct 11, 2018	20.11	20.41	19.77	19.77
2995	NYSE	KBR	Wed, Oct 10, 2018	21.58	21.68	20.57	20.59
2994	NYSE	KBR	Tue, Oct 9, 2018	21.42	21.69	21.38	21.66
2993	NYSE	KBR	Mon, Oct 8, 2018	21.09	21.50	21.01	21.48
2992	NYSE	KBR	Fri, Oct 5, 2018	21.47	21.61	21.13	21.17
2991	NYSE	KBR	Thu, Oct 4, 2018	21.54	21.70	21.32	21.49
2990	NYSE	KBR	Wed, Oct 3, 2018	21.93	21.95	21.48	21.65
2989	NYSE	KBR	Tue, Oct 2, 2018	21.40	22.09	21.40	21.82
2988	NYSE	KBR	Mon, Oct 1, 2018	21.22	21.41	21.01	21.40
2987	NYSE	KBR	Fri, Sep 28, 2018	20.82	21.22	20.76	21.13
2986	NYSE	KBR	Thu, Sep 27, 2018	20.64	20.80	20.59	20.74
2985	NYSE	KBR	Wed, Sep 26, 2018	20.78	20.90	20.57	20.61
2984	NYSE	KBR	Tue, Sep 25, 2018	21.27	21.40	20.79	20.83
2983	NYSE	KBR	Mon, Sep 24, 2018	21.19	21.34	20.94	21.20
2982	NYSE	KBR	Fri, Sep 21, 2018	20.63	21.34	20.63	21.26
2981	NYSE	KBR	Thu, Sep 20, 2018	20.11	20.85	20.00	20.63
2980	NYSE	KBR	Wed, Sep 19, 2018	19.51	20.09	19.42	19.99
2979	NYSE	KBR	Tue, Sep 18, 2018	20.01	20.35	19.95	20.19
2978	NYSE	KBR	Mon, Sep 17, 2018	19.75	20.43	19.75	19.81
2977	NYSE	KBR	Fri, Sep 14, 2018	19.61	19.80	19.53	19.70
2976	NYSE	KBR	Thu, Sep 13, 2018	20.01	20.26	19.68	19.61
2975	NYSE	KBR	Wed, Sep 12, 2018	20.03	20.05	19.77	19.92
2974	NYSE	KBR	Tue, Sep 11, 2018	20.21	20.26	19.91	20.04
2973	NYSE	KBR	Mon, Sep 10, 2018	20.31	20.51	20.20	20.21
2972	NYSE	KBR	Fri, Sep 7, 2018	20.10	20.24	19.86	20.18
2971	NYSE	KBR	Thu, Sep 6, 2018	20.57	20.76	20.17	20.17
2970	NYSE	KBR	Wed, Sep 5, 2018	20.52	20.63	20.33	20.57
2969	NYSE	KBR	Tue, Sep 4, 2018	20.94	20.94	20.49	20.62
2968	NYSE	KBR	Fri, Aug 31, 2018	21.06	21.09	20.90	20.98
2967	NYSE	KBR	Thu, Aug 30, 2018	21.31	21.41	21.02	21.16
2966	NYSE	KBR	Wed, Aug 29, 2018	21.26	21.40	21.06	21.36
2965	NYSE	KBR	Tue, Aug 28, 2018	21.31	21.40	21.10	21.20
2964	NYSE	KBR	Mon, Aug 27, 2018	21.35	21.52	21.25	21.29
2963	NYSE	KBR	Fri, Aug 24, 2018	21.44	21.50	21.20	21.29
2962	NYSE	KBR	Thu, Aug 23, 2018	21.27	21.44	21.17	21.34
2961	NYSE	KBR	Wed, Aug 22, 2018	21.08	21.40	21.08	21.29
2960	NYSE	KBR	Tue, Aug 21, 2018	20.80	21.18	20.79	21.06
2959	NYSE	KBR	Mon, Aug 20, 2018	20.69	20.90	20.61	20.80
2958	NYSE	KBR	Fri, Aug 17, 2018	20.19	20.77	20.09	20.71
2957	NYSE	KBR	Thu, Aug 16, 2018	20.05	20.19	19.81	20.14
2956	NYSE	KBR	Wed, Aug 15, 2018	19.96	20.25	19.75	19.96
2955	NYSE	KBR	Tue, Aug 14, 2018	20.20	20.34	20.09	20.16
2954	NYSE	KBR	Mon, Aug 13, 2018	20.27	20.32	19.97	20.09
2953	NYSE	KBR	Fri, Aug 10, 2018	20.15	20.36	20.06	20.20
2952	NYSE	KBR	Thu, Aug 9, 2018	20.26	20.44	20.12	20.30
2951	NYSE	KBR	Wed, Aug 8, 2018	19.86	20.34	19.86	20.27
2950	NYSE	KBR	Tue, Aug 7, 2018	20.25	20.30	19.89	19.94
2949	NYSE	KBR	Mon, Aug 6, 2018	20.05	20.25	19.92	20.05
2948	NYSE	KBR	Fri, Aug 3, 2018	19.87	20.25	19.87	20.01
2947	NYSE	KBR	Thu, Aug 2, 2018	19.78	20.00	19.60	19.92
2946	NYSE	KBR	Wed, Aug 1, 2018	19.90	20.14	19.61	20.00
2945	NYSE	KBR	Tue, Jul 31, 2018	20.40	20.43	19.47	19.98
2944	NYSE	KBR	Mon, Jul 30, 2018	19.75	20.16	19.09	19.35
2943	NYSE	KBR	Fri, Jul 27, 2018	18.73	18.89	18.60	18.71
2942	NYSE	KBR	Thu, Jul 26, 2018	18.60	18.92	18.58	18.70
2941	NYSE	KBR	Wed, Jul 25, 2018	18.47	18.64	18.20	18.61
2940	NYSE	KBR	Tue, Jul 24, 2018	18.78	18.91	18.44	18.53
2939	NYSE	KBR	Mon, Jul 23, 2018	18.71	18.73	18.44	18.62
2938	NYSE	KBR	Fri, Jul 20, 2018	18.93	18.94	18.61	18.65
2937	NYSE	KBR	Thu, Jul 19, 2018	18.81	19.10	18.67	18.96
2936	NYSE	KBR	Wed, Jul 18, 2018	18.66	18.99	18.52	18.91
2935	NYSE	KBR	Tue, Jul 17, 2018	18.63	18.94	18.54	18.69
2934	NYSE	KBR	Mon, Jul 16, 2018	19.13	19.26	18.53	18.68
2933	NYSE	KBR	Fri, Jul 13, 2018	18.88	19.47	18.78	19.23
2932	NYSE	KBR	Thu, Jul 12, 2018	18.97	19.07	18.47	18.90
2931	NYSE	KBR	Wed, Jul 11, 2018	18.52	19.09	18.28	18.77
2930	NYSE	KBR	Tue, Jul 10, 2018	18.45	18.70	18.41	18.59
2929	NYSE	KBR	Mon, Jul 9, 2018	18.45	18.70	18.37	18.45
2928	NYSE	KBR	Fri, Jul 6, 2018	18.04	18.32	17.99	18.27
2927	NYSE	KBR	Thu, Jul 5, 2018	17.99	18.18	17.76	18.08
2926	NYSE	KBR	Tue, Jul 3, 2018	17.92	18.07	17.79	17.85
2925	NYSE	KBR	Mon, Jul 2, 2018	17.73	17.98	17.46	17.77
2924	NYSE	KBR	Fri, Jun 29, 2018	18.01	18.28	17.92	17.92
2923	NYSE	KBR	Thu, Jun 28, 2018	18.08	18.10	17.75	17.86
2922	NYSE	KBR	Wed, Jun 27, 2018	18.19	18.44	17.95	18.15
2921	NYSE	KBR	Tue, Jun 26, 2018	17.97	18.36	17.32	18.18
2920	NYSE	KBR	Mon, Jun 25, 2018	18.05	18.14	17.71	17.85
2919	NYSE	KBR	Fri, Jun 22, 2018	18.34	18.52	18.17	18.26
2918	NYSE	KBR	Thu, Jun 21, 2018	18.32	18.32	17.96	18.03
2917	NYSE	KBR	Wed, Jun 20, 2018	18.22	18.35	17.97	18.32
2916	NYSE	KBR	Tue, Jun 19, 2018	17.80	18.20	17.74	18.12
2915	NYSE	KBR	Mon, Jun 18, 2018	17.69	18.04	17.67	18.03
2914	NYSE	KBR	Fri, Jun 15, 2018	18.14	18.21	17.55	17.81
2913	NYSE	KBR	Thu, Jun 14, 2018	18.70	18.70	18.16	18.28
2912	NYSE	KBR	Wed, Jun 13, 2018	18.39	18.51	18.25	18.21
2911	NYSE	KBR	Tue, Jun 12, 2018	18.66	18.70	18.30	18.32
2910	NYSE	KBR	Mon, Jun 11, 2018	18.70	18.72	18.46	18.65
2909	NYSE	KBR	Fri, Jun 8, 2018	18.62	18.75	18.41	18.73
2908	NYSE	KBR	Thu, Jun 7, 2018	18.64	18.67	18.28	18.64
2907	NYSE	KBR	Wed, Jun 6, 2018	18.79	18.79	18.41	18.64
2906	NYSE	KBR	Tue, Jun 5, 2018	18.61	18.82	18.52	18.73
2905	NYSE	KBR	Mon, Jun 4, 2018	18.52	18.74	18.39	18.66
2904	NYSE	KBR	Fri, Jun 1, 2018	18.60	18.75	18.37	18.44
2903	NYSE	KBR	Thu, May 31, 2018	18.70	18.92	18.22	18.42
2902	NYSE	KBR	Wed, May 30, 2018	17.90	18.87	17.74	18.76
2901	NYSE	KBR	Tue, May 29, 2018	17.29	17.65	17.29	17.62
2900	NYSE	KBR	Fri, May 25, 2018	17.20	17.49	17.07	17.49
2899	NYSE	KBR	Thu, May 24, 2018	17.12	17.32	16.98	17.23
2898	NYSE	KBR	Wed, May 23, 2018	17.66	17.71	16.85	17.21
2897	NYSE	KBR	Tue, May 22, 2018	17.66	18.06	17.59	17.89
2896	NYSE	KBR	Mon, May 21, 2018	17.50	17.92	17.48	17.83
2895	NYSE	KBR	Fri, May 18, 2018	17.48	17.65	17.33	17.33
2894	NYSE	KBR	Thu, May 17, 2018	17.03	17.58	17.03	17.44
2893	NYSE	KBR	Wed, May 16, 2018	16.92	17.23	16.89	17.02
2892	NYSE	KBR	Tue, May 15, 2018	16.73	17.05	16.59	16.90
2891	NYSE	KBR	Mon, May 14, 2018	16.88	17.15	16.82	16.86
2890	NYSE	KBR	Fri, May 11, 2018	17.00	17.06	16.79	16.88
2889	NYSE	KBR	Thu, May 10, 2018	16.96	17.08	16.87	16.94
2888	NYSE	KBR	Wed, May 9, 2018	16.99	17.19	16.90	16.97
2887	NYSE	KBR	Tue, May 8, 2018	16.42	16.98	16.42	16.85
2886	NYSE	KBR	Mon, May 7, 2018	16.49	16.60	16.18	16.39
2885	NYSE	KBR	Fri, May 4, 2018	16.14	16.57	16.07	16.46
2884	NYSE	KBR	Thu, May 3, 2018	16.79	16.85	16.26	16.45
2883	NYSE	KBR	Wed, May 2, 2018	16.95	17.02	16.72	16.82
2882	NYSE	KBR	Tue, May 1, 2018	16.75	17.03	16.57	16.95
2881	NYSE	KBR	Mon, Apr 30, 2018	16.88	17.06	16.69	16.69
2880	NYSE	KBR	Fri, Apr 27, 2018	17.11	17.21	16.54	16.77
2879	NYSE	KBR	Thu, Apr 26, 2018	16.94	17.34	16.28	16.60
2878	NYSE	KBR	Wed, Apr 25, 2018	16.17	16.23	15.82	15.99
2877	NYSE	KBR	Tue, Apr 24, 2018	16.83	16.98	16.24	16.27
2876	NYSE	KBR	Mon, Apr 23, 2018	16.66	17.08	16.63	16.74
2875	NYSE	KBR	Fri, Apr 20, 2018	17.19	17.50	16.53	16.62
2874	NYSE	KBR	Thu, Apr 19, 2018	17.06	17.43	17.00	17.28
2873	NYSE	KBR	Wed, Apr 18, 2018	17.18	17.37	17.06	17.10
2872	NYSE	KBR	Tue, Apr 17, 2018	17.32	17.54	17.00	17.15
2871	NYSE	KBR	Mon, Apr 16, 2018	17.05	17.23	16.85	17.17
2870	NYSE	KBR	Fri, Apr 13, 2018	17.13	17.36	16.94	17.05
2869	NYSE	KBR	Thu, Apr 12, 2018	17.71	17.77	16.97	17.03
2868	NYSE	KBR	Wed, Apr 11, 2018	17.00	17.55	16.68	17.26
2867	NYSE	KBR	Tue, Apr 10, 2018	16.86	17.32	16.64	17.19
2866	NYSE	KBR	Mon, Apr 9, 2018	15.99	16.73	15.91	16.46
2865	NYSE	KBR	Fri, Apr 6, 2018	16.21	16.41	15.53	15.84
2864	NYSE	KBR	Thu, Apr 5, 2018	16.49	16.65	16.26	16.39
2863	NYSE	KBR	Wed, Apr 4, 2018	15.89	16.48	15.78	16.39
2862	NYSE	KBR	Tue, Apr 3, 2018	16.14	16.34	15.98	16.24
2861	NYSE	KBR	Mon, Apr 2, 2018	16.12	16.28	15.91	16.10
2860	NYSE	KBR	Thu, Mar 29, 2018	15.76	16.37	15.73	16.19
2859	NYSE	KBR	Wed, Mar 28, 2018	16.12	16.12	15.47	15.63
2858	NYSE	KBR	Tue, Mar 27, 2018	16.49	16.57	15.95	16.05
2857	NYSE	KBR	Mon, Mar 26, 2018	16.53	16.53	16.02	16.40
2856	NYSE	KBR	Fri, Mar 23, 2018	16.65	16.75	15.93	15.94
2855	NYSE	KBR	Thu, Mar 22, 2018	17.12	17.30	16.62	16.63
2854	NYSE	KBR	Wed, Mar 21, 2018	17.12	17.55	17.10	17.35
2853	NYSE	KBR	Tue, Mar 20, 2018	17.12	17.61	16.83	17.10
2852	NYSE	KBR	Mon, Mar 19, 2018	16.48	17.06	16.44	17.01
2851	NYSE	KBR	Fri, Mar 16, 2018	16.33	16.73	16.31	16.54
2850	NYSE	KBR	Thu, Mar 15, 2018	16.61	16.84	16.27	16.38
2849	NYSE	KBR	Wed, Mar 14, 2018	16.90	16.92	16.59	16.61
2848	NYSE	KBR	Tue, Mar 13, 2018	16.61	16.90	16.59	16.69
2847	NYSE	KBR	Mon, Mar 12, 2018	16.32	16.84	16.32	16.61
2846	NYSE	KBR	Fri, Mar 9, 2018	15.77	16.47	15.73	16.30
2845	NYSE	KBR	Thu, Mar 8, 2018	15.79	15.87	15.50	15.61
2844	NYSE	KBR	Wed, Mar 7, 2018	15.60	15.84	15.50	15.77
2843	NYSE	KBR	Tue, Mar 6, 2018	15.90	15.93	15.63	15.78
2842	NYSE	KBR	Mon, Mar 5, 2018	15.61	16.07	15.42	15.83
2841	NYSE	KBR	Fri, Mar 2, 2018	15.08	15.86	15.04	15.75
2840	NYSE	KBR	Thu, Mar 1, 2018	15.10	15.67	15.05	15.28
2839	NYSE	KBR	Wed, Feb 28, 2018	15.67	15.80	15.03	15.14
2838	NYSE	KBR	Tue, Feb 27, 2018	15.49	16.29	15.46	15.62
2837	NYSE	KBR	Mon, Feb 26, 2018	14.76	15.48	14.40	15.46
2836	NYSE	KBR	Fri, Feb 23, 2018	17.85	17.97	14.60	15.01
2835	NYSE	KBR	Thu, Feb 22, 2018	17.84	18.31	17.67	17.78
2834	NYSE	KBR	Wed, Feb 21, 2018	17.70	18.00	17.58	17.67
2833	NYSE	KBR	Tue, Feb 20, 2018	17.80	18.10	17.63	17.71
2832	NYSE	KBR	Fri, Feb 16, 2018	18.01	18.29	17.89	17.96
2831	NYSE	KBR	Thu, Feb 15, 2018	18.31	18.31	17.73	18.11
2830	NYSE	KBR	Wed, Feb 14, 2018	17.40	18.14	17.31	18.13
2829	NYSE	KBR	Tue, Feb 13, 2018	17.75	18.07	17.57	17.64
2828	NYSE	KBR	Mon, Feb 12, 2018	17.82	18.00	17.63	17.86
2827	NYSE	KBR	Fri, Feb 9, 2018	17.44	17.84	17.02	17.69
2826	NYSE	KBR	Thu, Feb 8, 2018	18.52	18.57	17.19	17.20
2825	NYSE	KBR	Wed, Feb 7, 2018	18.51	19.02	18.31	18.52
2824	NYSE	KBR	Tue, Feb 6, 2018	17.75	18.79	17.31	18.68
2823	NYSE	KBR	Mon, Feb 5, 2018	19.30	19.49	18.12	18.13
2822	NYSE	KBR	Fri, Feb 2, 2018	20.25	20.35	19.52	19.57
2821	NYSE	KBR	Thu, Feb 1, 2018	20.26	20.60	20.19	20.50
2820	NYSE	KBR	Wed, Jan 31, 2018	20.62	20.78	20.23	20.34
2819	NYSE	KBR	Tue, Jan 30, 2018	20.41	20.60	20.01	20.28
2818	NYSE	KBR	Mon, Jan 29, 2018	21.05	21.18	20.52	20.55
2817	NYSE	KBR	Fri, Jan 26, 2018	21.35	21.37	20.99	21.13
2816	NYSE	KBR	Thu, Jan 25, 2018	21.48	21.50	20.96	21.19
2815	NYSE	KBR	Wed, Jan 24, 2018	21.60	21.70	21.23	21.24
2814	NYSE	KBR	Tue, Jan 23, 2018	21.47	21.69	21.30	21.43
2813	NYSE	KBR	Mon, Jan 22, 2018	21.05	21.61	20.89	21.59
2812	NYSE	KBR	Fri, Jan 19, 2018	20.47	21.18	20.42	21.14
2811	NYSE	KBR	Thu, Jan 18, 2018	20.64	20.86	20.50	20.51
2810	NYSE	KBR	Wed, Jan 17, 2018	20.34	20.62	20.30	20.54
2809	NYSE	KBR	Tue, Jan 16, 2018	20.82	20.88	19.97	20.21
2808	NYSE	KBR	Fri, Jan 12, 2018	20.32	20.76	20.28	20.59
2807	NYSE	KBR	Thu, Jan 11, 2018	19.86	20.34	19.86	20.20
2806	NYSE	KBR	Wed, Jan 10, 2018	19.84	20.03	19.75	19.79
2805	NYSE	KBR	Tue, Jan 9, 2018	20.14	20.31	19.90	19.93
2804	NYSE	KBR	Mon, Jan 8, 2018	20.10	20.15	19.83	20.13
2803	NYSE	KBR	Fri, Jan 5, 2018	20.23	20.25	19.94	20.11
2802	NYSE	KBR	Thu, Jan 4, 2018	20.43	20.50	20.02	20.17
2801	NYSE	KBR	Wed, Jan 3, 2018	20.00	20.38	19.91	20.30
2800	NYSE	KBR	Tue, Jan 2, 2018	19.99	20.05	19.83	19.93
2799	NYSE	KBR	Fri, Dec 29, 2017	20.13	20.20	19.81	19.83
2798	NYSE	KBR	Thu, Dec 28, 2017	19.93	20.20	19.78	20.02
2797	NYSE	KBR	Wed, Dec 27, 2017	19.57	20.22	19.48	19.85
2796	NYSE	KBR	Tue, Dec 26, 2017	19.37	19.56	19.28	19.50
2795	NYSE	KBR	Fri, Dec 22, 2017	19.50	19.53	19.31	19.44
2794	NYSE	KBR	Thu, Dec 21, 2017	19.57	19.79	19.24	19.43
2793	NYSE	KBR	Wed, Dec 20, 2017	19.73	19.76	19.48	19.54
2792	NYSE	KBR	Tue, Dec 19, 2017	19.80	19.96	19.45	19.52
2791	NYSE	KBR	Mon, Dec 18, 2017	19.01	19.84	18.91	19.80
2790	NYSE	KBR	Fri, Dec 15, 2017	18.58	19.12	18.56	18.78
2789	NYSE	KBR	Thu, Dec 14, 2017	19.09	19.14	18.48	18.50
2788	NYSE	KBR	Wed, Dec 13, 2017	18.86	19.44	18.86	19.03
2787	NYSE	KBR	Tue, Dec 12, 2017	19.06	19.40	18.84	18.84
2786	NYSE	KBR	Mon, Dec 11, 2017	19.00	19.23	18.74	19.20
2785	NYSE	KBR	Fri, Dec 8, 2017	18.78	18.97	18.47	18.93
2784	NYSE	KBR	Thu, Dec 7, 2017	18.86	18.93	18.55	18.72
2783	NYSE	KBR	Wed, Dec 6, 2017	18.59	19.05	18.53	18.72
2782	NYSE	KBR	Tue, Dec 5, 2017	18.86	18.89	18.62	18.67
2781	NYSE	KBR	Mon, Dec 4, 2017	18.99	19.27	18.85	18.89
2780	NYSE	KBR	Fri, Dec 1, 2017	18.75	18.87	17.92	18.82
2779	NYSE	KBR	Thu, Nov 30, 2017	18.87	19.06	18.74	18.75
2778	NYSE	KBR	Wed, Nov 29, 2017	18.95	19.04	18.48	18.72
2777	NYSE	KBR	Tue, Nov 28, 2017	18.32	19.01	18.20	18.97
2776	NYSE	KBR	Mon, Nov 27, 2017	18.18	18.35	17.97	18.25
2775	NYSE	KBR	Fri, Nov 24, 2017	18.64	18.64	18.15	18.26
2774	NYSE	KBR	Wed, Nov 22, 2017	19.19	19.26	18.38	18.54
2773	NYSE	KBR	Tue, Nov 21, 2017	18.70	19.19	18.61	18.85
2772	NYSE	KBR	Mon, Nov 20, 2017	18.53	18.76	18.46	18.62
2771	NYSE	KBR	Fri, Nov 17, 2017	18.25	18.63	18.25	18.51
2770	NYSE	KBR	Thu, Nov 16, 2017	18.09	18.55	17.99	18.35
2769	NYSE	KBR	Wed, Nov 15, 2017	17.45	18.47	17.07	18.07
2768	NYSE	KBR	Tue, Nov 14, 2017	19.21	19.38	17.46	17.62
2767	NYSE	KBR	Mon, Nov 13, 2017	20.57	20.73	18.38	19.39
2766	NYSE	KBR	Fri, Nov 10, 2017	20.82	21.25	20.64	20.86
2765	NYSE	KBR	Thu, Nov 9, 2017	20.56	20.84	20.51	20.82
2764	NYSE	KBR	Wed, Nov 8, 2017	20.68	21.01	20.60	20.88
2763	NYSE	KBR	Tue, Nov 7, 2017	21.11	21.15	20.62	20.69
2762	NYSE	KBR	Mon, Nov 6, 2017	20.36	21.16	20.30	21.09
2761	NYSE	KBR	Fri, Nov 3, 2017	19.68	20.37	19.57	20.28
2760	NYSE	KBR	Thu, Nov 2, 2017	19.41	19.83	19.39	19.69
2759	NYSE	KBR	Wed, Nov 1, 2017	19.80	19.80	19.09	19.39
2758	NYSE	KBR	Tue, Oct 31, 2017	18.65	19.90	18.65	19.63
2757	NYSE	KBR	Mon, Oct 30, 2017	18.54	18.98	18.45	18.61
2756	NYSE	KBR	Fri, Oct 27, 2017	18.26	18.58	18.26	18.47
2755	NYSE	KBR	Thu, Oct 26, 2017	18.66	18.80	18.30	18.38
2754	NYSE	KBR	Wed, Oct 25, 2017	18.80	18.80	18.20	18.51
2753	NYSE	KBR	Tue, Oct 24, 2017	18.73	19.01	18.61	18.86
2752	NYSE	KBR	Mon, Oct 23, 2017	19.17	19.31	18.47	18.51
2751	NYSE	KBR	Fri, Oct 20, 2017	19.00	19.39	19.00	19.06
2750	NYSE	KBR	Thu, Oct 19, 2017	18.44	18.97	18.33	18.86
2749	NYSE	KBR	Wed, Oct 18, 2017	18.63	18.87	18.58	18.62
2748	NYSE	KBR	Tue, Oct 17, 2017	18.47	18.53	18.15	18.49
2747	NYSE	KBR	Mon, Oct 16, 2017	17.97	18.55	17.97	18.29
2746	NYSE	KBR	Fri, Oct 13, 2017	17.95	17.98	17.63	17.65
2745	NYSE	KBR	Thu, Oct 12, 2017	17.64	17.81	17.58	17.78
2744	NYSE	KBR	Wed, Oct 11, 2017	17.69	17.85	17.63	17.70
2743	NYSE	KBR	Tue, Oct 10, 2017	17.72	17.79	17.64	17.73
2742	NYSE	KBR	Mon, Oct 9, 2017	17.96	18.02	17.43	17.52
2741	NYSE	KBR	Fri, Oct 6, 2017	17.80	17.91	17.68	17.88
2740	NYSE	KBR	Thu, Oct 5, 2017	17.92	18.11	17.87	17.88
2739	NYSE	KBR	Wed, Oct 4, 2017	18.06	18.06	17.74	17.89
2738	NYSE	KBR	Tue, Oct 3, 2017	18.20	18.28	17.97	18.06
2737	NYSE	KBR	Mon, Oct 2, 2017	17.85	18.21	17.85	18.20
2736	NYSE	KBR	Fri, Sep 29, 2017	18.02	18.05	17.87	17.88
2735	NYSE	KBR	Thu, Sep 28, 2017	18.00	18.08	17.87	18.00
2734	NYSE	KBR	Wed, Sep 27, 2017	18.12	18.18	17.99	18.01
2733	NYSE	KBR	Tue, Sep 26, 2017	18.03	18.16	17.98	18.00
2732	NYSE	KBR	Mon, Sep 25, 2017	17.80	18.16	17.80	18.01
2731	NYSE	KBR	Fri, Sep 22, 2017	17.83	17.88	17.72	17.84
2730	NYSE	KBR	Thu, Sep 21, 2017	17.86	17.94	17.83	17.84
2729	NYSE	KBR	Wed, Sep 20, 2017	17.99	18.05	17.87	17.88
2728	NYSE	KBR	Tue, Sep 19, 2017	17.99	18.14	17.84	17.89
2727	NYSE	KBR	Mon, Sep 18, 2017	17.89	18.25	17.88	17.91
2726	NYSE	KBR	Fri, Sep 15, 2017	17.52	17.86	17.41	17.80
2725	NYSE	KBR	Thu, Sep 14, 2017	17.34	17.57	17.29	17.49
2724	NYSE	KBR	Wed, Sep 13, 2017	17.48	17.63	17.41	17.47
2723	NYSE	KBR	Tue, Sep 12, 2017	17.18	17.67	17.14	17.54
2722	NYSE	KBR	Mon, Sep 11, 2017	17.62	17.69	17.09	17.11
2721	NYSE	KBR	Fri, Sep 8, 2017	17.98	18.09	17.38	17.41
2720	NYSE	KBR	Thu, Sep 7, 2017	17.25	18.06	17.14	18.04
2719	NYSE	KBR	Wed, Sep 6, 2017	16.68	17.35	16.57	17.28
2718	NYSE	KBR	Tue, Sep 5, 2017	16.53	16.62	16.28	16.55
2717	NYSE	KBR	Fri, Sep 1, 2017	16.34	16.63	16.32	16.43
2716	NYSE	KBR	Thu, Aug 31, 2017	16.10	16.31	16.05	16.27
2715	NYSE	KBR	Wed, Aug 30, 2017	15.56	16.08	15.37	16.00
2714	NYSE	KBR	Tue, Aug 29, 2017	15.20	15.73	15.15	15.64
2713	NYSE	KBR	Mon, Aug 28, 2017	15.30	15.38	15.15	15.36
2712	NYSE	KBR	Fri, Aug 25, 2017	14.95	15.30	14.95	15.20
2711	NYSE	KBR	Thu, Aug 24, 2017	14.85	15.01	14.75	14.83
2710	NYSE	KBR	Wed, Aug 23, 2017	14.71	15.03	14.70	14.86
2709	NYSE	KBR	Tue, Aug 22, 2017	14.77	15.06	14.61	14.85
2708	NYSE	KBR	Mon, Aug 21, 2017	14.86	14.89	14.67	14.67
2707	NYSE	KBR	Fri, Aug 18, 2017	14.77	15.25	14.73	14.92
2706	NYSE	KBR	Thu, Aug 17, 2017	15.23	15.34	14.93	14.94
2705	NYSE	KBR	Wed, Aug 16, 2017	15.61	15.78	15.25	15.28
2704	NYSE	KBR	Tue, Aug 15, 2017	16.07	16.11	15.51	15.52
2703	NYSE	KBR	Mon, Aug 14, 2017	16.30	16.33	16.01	16.03
2702	NYSE	KBR	Fri, Aug 11, 2017	15.60	16.28	15.60	16.16
2701	NYSE	KBR	Thu, Aug 10, 2017	17.02	17.02	16.06	16.07
2700	NYSE	KBR	Wed, Aug 9, 2017	17.28	17.41	17.07	17.17
2699	NYSE	KBR	Tue, Aug 8, 2017	16.99	17.52	16.99	17.36
2698	NYSE	KBR	Mon, Aug 7, 2017	16.64	17.11	16.62	17.10
2697	NYSE	KBR	Fri, Aug 4, 2017	16.37	16.98	16.35	16.70
2696	NYSE	KBR	Thu, Aug 3, 2017	16.17	16.36	16.00	16.27
2695	NYSE	KBR	Wed, Aug 2, 2017	16.35	16.56	15.83	16.07
2694	NYSE	KBR	Tue, Aug 1, 2017	14.99	15.15	14.73	14.84
2693	NYSE	KBR	Mon, Jul 31, 2017	14.98	15.07	14.85	14.92
2692	NYSE	KBR	Fri, Jul 28, 2017	14.77	15.07	14.77	14.92
2691	NYSE	KBR	Thu, Jul 27, 2017	15.07	15.14	14.83	14.85
2690	NYSE	KBR	Wed, Jul 26, 2017	15.19	15.19	14.80	15.00
2689	NYSE	KBR	Tue, Jul 25, 2017	14.99	15.60	14.95	15.23
2688	NYSE	KBR	Mon, Jul 24, 2017	15.37	15.37	14.85	14.91
2687	NYSE	KBR	Fri, Jul 21, 2017	15.56	15.64	15.37	15.40
2686	NYSE	KBR	Thu, Jul 20, 2017	15.67	15.68	15.44	15.55
2685	NYSE	KBR	Wed, Jul 19, 2017	15.15	15.65	15.10	15.63
2684	NYSE	KBR	Tue, Jul 18, 2017	15.31	15.31	14.96	15.07
2683	NYSE	KBR	Mon, Jul 17, 2017	15.16	15.45	15.10	15.40
2682	NYSE	KBR	Fri, Jul 14, 2017	15.27	15.36	15.19	15.21
2681	NYSE	KBR	Thu, Jul 13, 2017	15.16	15.25	14.98	15.24
2680	NYSE	KBR	Wed, Jul 12, 2017	15.36	15.56	15.15	15.17
2679	NYSE	KBR	Tue, Jul 11, 2017	15.14	15.30	15.01	15.16
2678	NYSE	KBR	Mon, Jul 10, 2017	15.18	15.38	15.09	15.13
2677	NYSE	KBR	Fri, Jul 7, 2017	15.31	15.32	14.92	15.28
2676	NYSE	KBR	Thu, Jul 6, 2017	15.30	15.54	15.25	15.31
2675	NYSE	KBR	Wed, Jul 5, 2017	15.51	15.51	15.24	15.38
2674	NYSE	KBR	Mon, Jul 3, 2017	15.27	15.71	15.25	15.60
2673	NYSE	KBR	Fri, Jun 30, 2017	15.20	15.43	15.16	15.22
2672	NYSE	KBR	Thu, Jun 29, 2017	15.39	15.61	14.95	15.13
2671	NYSE	KBR	Wed, Jun 28, 2017	15.60	15.87	15.37	15.39
2670	NYSE	KBR	Tue, Jun 27, 2017	15.41	15.74	15.21	15.39
2669	NYSE	KBR	Mon, Jun 26, 2017	15.10	15.44	15.01	15.38
2668	NYSE	KBR	Fri, Jun 23, 2017	14.85	15.13	14.72	15.11
2667	NYSE	KBR	Thu, Jun 22, 2017	14.54	15.02	14.54	14.86
2666	NYSE	KBR	Wed, Jun 21, 2017	14.80	14.81	14.44	14.50
2665	NYSE	KBR	Tue, Jun 20, 2017	14.74	14.83	14.66	14.77
2664	NYSE	KBR	Mon, Jun 19, 2017	14.94	15.08	14.80	14.91
2663	NYSE	KBR	Fri, Jun 16, 2017	14.79	14.92	14.75	14.91
2662	NYSE	KBR	Thu, Jun 15, 2017	14.59	15.06	14.50	14.81
2661	NYSE	KBR	Wed, Jun 14, 2017	14.91	14.94	14.56	14.74
2660	NYSE	KBR	Tue, Jun 13, 2017	14.85	15.15	14.78	14.92
2659	NYSE	KBR	Mon, Jun 12, 2017	15.10	15.21	14.85	14.80
2658	NYSE	KBR	Fri, Jun 9, 2017	14.56	15.12	14.56	15.06
2657	NYSE	KBR	Thu, Jun 8, 2017	14.45	14.83	14.40	14.53
2656	NYSE	KBR	Wed, Jun 7, 2017	14.36	14.54	14.20	14.44
2655	NYSE	KBR	Tue, Jun 6, 2017	14.24	14.40	14.08	14.38
2654	NYSE	KBR	Mon, Jun 5, 2017	14.33	14.41	14.10	14.38
2653	NYSE	KBR	Fri, Jun 2, 2017	14.32	14.47	14.20	14.35
2652	NYSE	KBR	Thu, Jun 1, 2017	13.65	14.36	13.49	14.32
2651	NYSE	KBR	Wed, May 31, 2017	13.87	13.87	13.36	13.63
2650	NYSE	KBR	Tue, May 30, 2017	14.00	14.02	13.83	13.87
2649	NYSE	KBR	Fri, May 26, 2017	14.17	14.23	13.89	14.03
2648	NYSE	KBR	Thu, May 25, 2017	15.02	15.04	14.09	14.20
2647	NYSE	KBR	Wed, May 24, 2017	14.91	15.15	14.84	15.01
2646	NYSE	KBR	Tue, May 23, 2017	14.83	14.92	14.72	14.91
2645	NYSE	KBR	Mon, May 22, 2017	14.86	15.01	14.70	14.77
2644	NYSE	KBR	Fri, May 19, 2017	14.61	14.91	14.56	14.75
2643	NYSE	KBR	Thu, May 18, 2017	14.37	14.53	14.06	14.47
2642	NYSE	KBR	Wed, May 17, 2017	14.50	14.76	14.40	14.49
2641	NYSE	KBR	Tue, May 16, 2017	14.85	14.97	14.72	14.85
2640	NYSE	KBR	Mon, May 15, 2017	14.95	15.23	14.83	14.86
2639	NYSE	KBR	Fri, May 12, 2017	15.31	15.46	14.78	14.88
2638	NYSE	KBR	Thu, May 11, 2017	15.30	15.43	14.90	15.38
2637	NYSE	KBR	Wed, May 10, 2017	15.05	15.44	14.99	15.33
2636	NYSE	KBR	Tue, May 9, 2017	14.94	15.10	14.65	15.04
2635	NYSE	KBR	Mon, May 8, 2017	14.98	15.04	14.82	14.96
2634	NYSE	KBR	Fri, May 5, 2017	14.78	15.08	14.66	14.96
2633	NYSE	KBR	Thu, May 4, 2017	14.95	15.07	14.68	14.77
2632	NYSE	KBR	Wed, May 3, 2017	15.11	15.20	14.79	14.93
2631	NYSE	KBR	Tue, May 2, 2017	14.92	15.37	14.92	15.23
2630	NYSE	KBR	Mon, May 1, 2017	14.23	15.11	14.23	14.83
2629	NYSE	KBR	Fri, Apr 28, 2017	15.68	16.14	14.03	14.05
2628	NYSE	KBR	Thu, Apr 27, 2017	15.50	15.59	15.26	15.48
2627	NYSE	KBR	Wed, Apr 26, 2017	15.36	15.65	15.29	15.50
2626	NYSE	KBR	Tue, Apr 25, 2017	15.43	15.51	15.30	15.37
2625	NYSE	KBR	Mon, Apr 24, 2017	15.30	15.40	15.13	15.31
2624	NYSE	KBR	Fri, Apr 21, 2017	14.86	15.05	14.66	14.99
2623	NYSE	KBR	Thu, Apr 20, 2017	14.86	15.13	14.79	14.85
2622	NYSE	KBR	Wed, Apr 19, 2017	15.08	15.17	14.68	14.72
2621	NYSE	KBR	Tue, Apr 18, 2017	14.74	15.03	14.63	14.93
2620	NYSE	KBR	Mon, Apr 17, 2017	14.69	14.87	14.52	14.86
2619	NYSE	KBR	Thu, Apr 13, 2017	14.77	14.89	14.62	14.62
2618	NYSE	KBR	Wed, Apr 12, 2017	15.19	15.24	14.78	14.81
2617	NYSE	KBR	Tue, Apr 11, 2017	15.50	15.59	15.17	15.24
2616	NYSE	KBR	Mon, Apr 10, 2017	14.94	15.66	14.91	15.50
2615	NYSE	KBR	Fri, Apr 7, 2017	14.74	14.90	14.67	14.80
2614	NYSE	KBR	Thu, Apr 6, 2017	14.54	14.83	14.53	14.81
2613	NYSE	KBR	Wed, Apr 5, 2017	14.66	14.81	14.47	14.52
2612	NYSE	KBR	Tue, Apr 4, 2017	14.49	14.68	14.41	14.49
2611	NYSE	KBR	Mon, Apr 3, 2017	15.03	15.11	14.46	14.48
2610	NYSE	KBR	Fri, Mar 31, 2017	14.76	15.18	14.74	15.03
2609	NYSE	KBR	Thu, Mar 30, 2017	14.46	14.85	14.41	14.82
2608	NYSE	KBR	Wed, Mar 29, 2017	14.08	14.52	14.05	14.40
2607	NYSE	KBR	Tue, Mar 28, 2017	13.83	14.13	13.82	14.10
2606	NYSE	KBR	Mon, Mar 27, 2017	13.49	13.94	13.41	13.85
2605	NYSE	KBR	Fri, Mar 24, 2017	14.02	14.08	13.73	13.75
2604	NYSE	KBR	Thu, Mar 23, 2017	13.84	14.04	13.75	13.99
2603	NYSE	KBR	Wed, Mar 22, 2017	13.75	13.91	13.64	13.84
2602	NYSE	KBR	Tue, Mar 21, 2017	14.09	14.09	13.81	13.83
2601	NYSE	KBR	Mon, Mar 20, 2017	14.13	14.19	13.99	14.02
2600	NYSE	KBR	Fri, Mar 17, 2017	14.38	14.40	14.12	14.18
2599	NYSE	KBR	Thu, Mar 16, 2017	14.43	14.54	14.33	14.39
2598	NYSE	KBR	Wed, Mar 15, 2017	14.20	14.35	14.01	14.34
2597	NYSE	KBR	Tue, Mar 14, 2017	14.26	14.29	14.01	14.15
2596	NYSE	KBR	Mon, Mar 13, 2017	14.74	14.82	14.38	14.42
2595	NYSE	KBR	Fri, Mar 10, 2017	14.93	14.99	14.72	14.76
2594	NYSE	KBR	Thu, Mar 9, 2017	14.65	14.80	14.40	14.74
2593	NYSE	KBR	Wed, Mar 8, 2017	14.62	14.83	14.44	14.45
2592	NYSE	KBR	Tue, Mar 7, 2017	14.47	14.61	14.33	14.58
2591	NYSE	KBR	Mon, Mar 6, 2017	14.41	14.53	14.35	14.46
2590	NYSE	KBR	Fri, Mar 3, 2017	15.03	15.17	14.53	14.55
2589	NYSE	KBR	Thu, Mar 2, 2017	15.20	15.27	15.01	15.01
2588	NYSE	KBR	Wed, Mar 1, 2017	15.31	15.61	15.11	15.20
2587	NYSE	KBR	Tue, Feb 28, 2017	15.56	15.76	15.03	15.05
2586	NYSE	KBR	Mon, Feb 27, 2017	15.37	15.63	15.19	15.61
2585	NYSE	KBR	Fri, Feb 24, 2017	15.36	15.70	14.79	15.60
2584	NYSE	KBR	Thu, Feb 23, 2017	16.41	16.49	15.84	16.15
2583	NYSE	KBR	Wed, Feb 22, 2017	16.63	16.69	16.29	16.34
2582	NYSE	KBR	Tue, Feb 21, 2017	16.62	16.79	16.49	16.73
2581	NYSE	KBR	Fri, Feb 17, 2017	17.07	17.07	16.40	16.50
2580	NYSE	KBR	Thu, Feb 16, 2017	17.27	17.30	16.99	17.23
2579	NYSE	KBR	Wed, Feb 15, 2017	17.16	17.36	17.06	17.33
2578	NYSE	KBR	Tue, Feb 14, 2017	16.98	17.14	16.73	17.13
2577	NYSE	KBR	Mon, Feb 13, 2017	16.95	17.19	16.91	17.06
2576	NYSE	KBR	Fri, Feb 10, 2017	16.85	16.91	16.67	16.85
2575	NYSE	KBR	Thu, Feb 9, 2017	16.55	16.80	16.45	16.76
2574	NYSE	KBR	Wed, Feb 8, 2017	16.52	16.58	16.36	16.50
2573	NYSE	KBR	Tue, Feb 7, 2017	16.59	16.70	16.47	16.57
2572	NYSE	KBR	Mon, Feb 6, 2017	16.65	16.71	16.45	16.55
2571	NYSE	KBR	Fri, Feb 3, 2017	16.91	17.11	16.63	16.66
2570	NYSE	KBR	Thu, Feb 2, 2017	16.91	16.95	16.60	16.70
2569	NYSE	KBR	Wed, Feb 1, 2017	17.16	17.30	16.88	17.02
2568	NYSE	KBR	Tue, Jan 31, 2017	17.21	17.21	16.80	17.01
2567	NYSE	KBR	Mon, Jan 30, 2017	17.19	17.19	16.82	17.04
2566	NYSE	KBR	Fri, Jan 27, 2017	17.55	17.57	17.29	17.44
2565	NYSE	KBR	Thu, Jan 26, 2017	17.74	17.79	17.38	17.51
2564	NYSE	KBR	Wed, Jan 25, 2017	17.31	17.69	17.31	17.67
2563	NYSE	KBR	Tue, Jan 24, 2017	16.66	17.22	16.44	17.11
2562	NYSE	KBR	Mon, Jan 23, 2017	16.35	16.53	16.21	16.51
2561	NYSE	KBR	Fri, Jan 20, 2017	16.51	16.59	16.35	16.43
2560	NYSE	KBR	Thu, Jan 19, 2017	16.73	16.84	16.33	16.37
2559	NYSE	KBR	Wed, Jan 18, 2017	16.77	16.88	16.53	16.66
2558	NYSE	KBR	Tue, Jan 17, 2017	16.86	16.86	16.61	16.76
2557	NYSE	KBR	Fri, Jan 13, 2017	16.79	16.97	16.70	16.84
2556	NYSE	KBR	Thu, Jan 12, 2017	17.16	17.18	16.81	16.91
2555	NYSE	KBR	Wed, Jan 11, 2017	17.16	17.17	16.89	16.99
2554	NYSE	KBR	Tue, Jan 10, 2017	16.99	17.17	16.87	17.11
2553	NYSE	KBR	Mon, Jan 9, 2017	17.03	17.06	16.73	16.88
2552	NYSE	KBR	Fri, Jan 6, 2017	17.24	17.29	17.04	17.10
2551	NYSE	KBR	Thu, Jan 5, 2017	17.39	17.48	17.02	17.20
2550	NYSE	KBR	Wed, Jan 4, 2017	17.41	17.60	17.21	17.42
2549	NYSE	KBR	Tue, Jan 3, 2017	16.95	17.33	16.88	17.28
2548	NYSE	KBR	Fri, Dec 30, 2016	16.88	16.96	16.63	16.69
2547	NYSE	KBR	Thu, Dec 29, 2016	17.15	17.18	16.81	16.86
2546	NYSE	KBR	Wed, Dec 28, 2016	17.24	17.28	17.06	17.15
2545	NYSE	KBR	Tue, Dec 27, 2016	17.20	17.30	17.12	17.24
2544	NYSE	KBR	Fri, Dec 23, 2016	17.25	17.28	17.16	17.20
2543	NYSE	KBR	Thu, Dec 22, 2016	17.36	17.43	17.08	17.23
2542	NYSE	KBR	Wed, Dec 21, 2016	17.46	17.49	17.32	17.35
2541	NYSE	KBR	Tue, Dec 20, 2016	17.43	17.50	17.20	17.38
2540	NYSE	KBR	Mon, Dec 19, 2016	17.05	17.38	16.95	17.29
2539	NYSE	KBR	Fri, Dec 16, 2016	17.49	17.53	17.31	17.36
2538	NYSE	KBR	Thu, Dec 15, 2016	17.37	17.50	17.15	17.46
2537	NYSE	KBR	Wed, Dec 14, 2016	17.26	17.63	17.14	17.38
2536	NYSE	KBR	Tue, Dec 13, 2016	17.63	17.66	17.25	17.40
2535	NYSE	KBR	Mon, Dec 12, 2016	17.76	17.95	17.34	17.47
2534	NYSE	KBR	Fri, Dec 9, 2016	17.42	17.65	17.29	17.60
2533	NYSE	KBR	Thu, Dec 8, 2016	17.28	17.46	17.12	17.37
2532	NYSE	KBR	Wed, Dec 7, 2016	17.24	17.25	16.91	17.06
2531	NYSE	KBR	Tue, Dec 6, 2016	16.81	17.19	16.72	17.12
2530	NYSE	KBR	Mon, Dec 5, 2016	17.03	17.04	16.73	16.87
2529	NYSE	KBR	Fri, Dec 2, 2016	16.90	16.99	16.63	16.76
2528	NYSE	KBR	Thu, Dec 1, 2016	16.91	17.28	16.82	16.94
2527	NYSE	KBR	Wed, Nov 30, 2016	16.71	16.99	16.63	16.71
2526	NYSE	KBR	Tue, Nov 29, 2016	16.86	16.94	16.47	16.48
2525	NYSE	KBR	Mon, Nov 28, 2016	16.91	17.13	16.82	16.95
2524	NYSE	KBR	Fri, Nov 25, 2016	17.06	17.32	16.89	16.94
2523	NYSE	KBR	Wed, Nov 23, 2016	16.59	17.21	16.59	17.13
2522	NYSE	KBR	Tue, Nov 22, 2016	16.87	16.98	16.42	16.62
2521	NYSE	KBR	Mon, Nov 21, 2016	16.91	17.08	16.74	16.78
2520	NYSE	KBR	Fri, Nov 18, 2016	16.31	16.38	16.14	16.25
2519	NYSE	KBR	Thu, Nov 17, 2016	16.95	16.95	16.22	16.32
2518	NYSE	KBR	Wed, Nov 16, 2016	16.21	16.38	15.80	15.81
2517	NYSE	KBR	Tue, Nov 15, 2016	16.75	16.88	16.29	16.43
2516	NYSE	KBR	Mon, Nov 14, 2016	16.05	16.74	15.97	16.63
2515	NYSE	KBR	Fri, Nov 11, 2016	15.54	15.95	15.45	15.94
2514	NYSE	KBR	Thu, Nov 10, 2016	14.94	15.69	14.93	15.62
2513	NYSE	KBR	Wed, Nov 9, 2016	14.00	14.87	13.90	14.72
2512	NYSE	KBR	Tue, Nov 8, 2016	13.38	13.47	13.17	13.24
2511	NYSE	KBR	Mon, Nov 7, 2016	13.92	13.92	13.31	13.38
2510	NYSE	KBR	Fri, Nov 4, 2016	13.84	13.84	13.42	13.52
2509	NYSE	KBR	Thu, Nov 3, 2016	14.24	14.25	13.61	13.91
2508	NYSE	KBR	Wed, Nov 2, 2016	14.48	14.65	14.12	14.22
2507	NYSE	KBR	Tue, Nov 1, 2016	15.30	15.31	14.35	14.57
2506	NYSE	KBR	Mon, Oct 31, 2016	15.14	15.14	14.79	14.81
2505	NYSE	KBR	Fri, Oct 28, 2016	14.75	15.17	14.73	15.00
2504	NYSE	KBR	Thu, Oct 27, 2016	14.72	14.80	14.61	14.75
2503	NYSE	KBR	Wed, Oct 26, 2016	14.36	14.73	14.30	14.68
2502	NYSE	KBR	Tue, Oct 25, 2016	14.81	14.81	14.43	14.51
2501	NYSE	KBR	Mon, Oct 24, 2016	14.90	14.97	14.71	14.83
2500	NYSE	KBR	Fri, Oct 21, 2016	14.53	14.82	14.44	14.79
2499	NYSE	KBR	Thu, Oct 20, 2016	14.64	14.78	14.51	14.67
2498	NYSE	KBR	Wed, Oct 19, 2016	14.87	14.88	14.69	14.81
2497	NYSE	KBR	Tue, Oct 18, 2016	14.90	14.90	14.68	14.82
2496	NYSE	KBR	Mon, Oct 17, 2016	14.51	14.65	14.40	14.56
2495	NYSE	KBR	Fri, Oct 14, 2016	14.82	14.87	14.40	14.49
2494	NYSE	KBR	Thu, Oct 13, 2016	14.68	14.82	14.50	14.76
2493	NYSE	KBR	Wed, Oct 12, 2016	15.20	15.25	14.77	14.85
2492	NYSE	KBR	Tue, Oct 11, 2016	15.58	15.74	14.93	15.01
2491	NYSE	KBR	Mon, Oct 10, 2016	16.28	16.53	16.22	16.26
2490	NYSE	KBR	Fri, Oct 7, 2016	16.19	16.24	15.99	16.14
2489	NYSE	KBR	Thu, Oct 6, 2016	15.79	16.23	15.62	16.18
2488	NYSE	KBR	Wed, Oct 5, 2016	14.58	15.93	14.36	15.87
2487	NYSE	KBR	Tue, Oct 4, 2016	13.94	14.74	13.93	14.10
2486	NYSE	KBR	Mon, Oct 3, 2016	14.12	14.17	13.16	13.63
2485	NYSE	KBR	Fri, Sep 30, 2016	15.05	15.16	14.89	15.13
2484	NYSE	KBR	Thu, Sep 29, 2016	14.89	15.06	14.78	14.91
2483	NYSE	KBR	Wed, Sep 28, 2016	14.52	14.88	14.47	14.87
2482	NYSE	KBR	Tue, Sep 27, 2016	14.45	14.49	14.32	14.38
2481	NYSE	KBR	Mon, Sep 26, 2016	14.35	14.53	14.31	14.50
2480	NYSE	KBR	Fri, Sep 23, 2016	14.82	14.93	14.36	14.40
2479	NYSE	KBR	Thu, Sep 22, 2016	14.69	14.84	14.53	14.82
2478	NYSE	KBR	Wed, Sep 21, 2016	14.33	14.44	14.21	14.43
2477	NYSE	KBR	Tue, Sep 20, 2016	14.50	14.51	14.17	14.18
2476	NYSE	KBR	Mon, Sep 19, 2016	14.43	14.63	14.35	14.45
2475	NYSE	KBR	Fri, Sep 16, 2016	14.16	14.25	14.01	14.21
2474	NYSE	KBR	Thu, Sep 15, 2016	14.09	14.29	14.02	14.28
2473	NYSE	KBR	Wed, Sep 14, 2016	14.63	14.67	14.00	14.05
2472	NYSE	KBR	Tue, Sep 13, 2016	14.51	14.67	14.35	14.62
2471	NYSE	KBR	Mon, Sep 12, 2016	14.44	14.64	14.38	14.51
2470	NYSE	KBR	Fri, Sep 9, 2016	14.97	15.04	14.59	14.62
2469	NYSE	KBR	Thu, Sep 8, 2016	14.85	15.28	14.83	15.13
2468	NYSE	KBR	Wed, Sep 7, 2016	14.65	14.79	14.54	14.78
2467	NYSE	KBR	Tue, Sep 6, 2016	14.72	14.74	14.48	14.67
2466	NYSE	KBR	Fri, Sep 2, 2016	14.55	14.71	14.48	14.62
2465	NYSE	KBR	Thu, Sep 1, 2016	14.68	14.79	14.37	14.46
2464	NYSE	KBR	Wed, Aug 31, 2016	14.77	14.77	14.52	14.68
2463	NYSE	KBR	Tue, Aug 30, 2016	14.99	15.19	14.81	14.83
2462	NYSE	KBR	Mon, Aug 29, 2016	14.98	15.16	14.98	14.99
2461	NYSE	KBR	Fri, Aug 26, 2016	15.32	15.35	14.95	15.00
2460	NYSE	KBR	Thu, Aug 25, 2016	15.12	15.35	15.09	15.11
2459	NYSE	KBR	Wed, Aug 24, 2016	15.24	15.44	15.11	15.14
2458	NYSE	KBR	Tue, Aug 23, 2016	15.25	15.61	15.25	15.42
2457	NYSE	KBR	Mon, Aug 22, 2016	15.17	15.32	15.11	15.17
2456	NYSE	KBR	Fri, Aug 19, 2016	15.46	15.58	15.26	15.38
2455	NYSE	KBR	Thu, Aug 18, 2016	15.50	15.67	15.47	15.57
2454	NYSE	KBR	Wed, Aug 17, 2016	15.71	15.71	15.46	15.47
2453	NYSE	KBR	Tue, Aug 16, 2016	15.76	15.78	15.45	15.71
2452	NYSE	KBR	Mon, Aug 15, 2016	15.69	15.87	15.69	15.76
2451	NYSE	KBR	Fri, Aug 12, 2016	15.82	15.89	15.59	15.64
2450	NYSE	KBR	Thu, Aug 11, 2016	15.59	15.88	15.59	15.73
2449	NYSE	KBR	Wed, Aug 10, 2016	15.72	15.88	15.45	15.54
2448	NYSE	KBR	Tue, Aug 9, 2016	15.52	15.76	15.46	15.64
2447	NYSE	KBR	Mon, Aug 8, 2016	15.41	15.80	15.35	15.52
2446	NYSE	KBR	Fri, Aug 5, 2016	14.89	15.45	14.85	15.35
2445	NYSE	KBR	Thu, Aug 4, 2016	14.99	15.07	14.73	14.81
2444	NYSE	KBR	Wed, Aug 3, 2016	15.38	15.41	14.96	15.03
2443	NYSE	KBR	Tue, Aug 2, 2016	14.10	15.48	13.95	15.41
2442	NYSE	KBR	Mon, Aug 1, 2016	14.05	14.20	13.81	14.08
2441	NYSE	KBR	Fri, Jul 29, 2016	15.04	15.08	13.79	14.02
2440	NYSE	KBR	Thu, Jul 28, 2016	14.68	14.71	14.56	14.62
2439	NYSE	KBR	Wed, Jul 27, 2016	14.72	14.84	14.60	14.73
2438	NYSE	KBR	Tue, Jul 26, 2016	14.58	14.73	14.51	14.70
2437	NYSE	KBR	Mon, Jul 25, 2016	14.49	14.62	14.44	14.57
2436	NYSE	KBR	Fri, Jul 22, 2016	14.81	14.81	14.57	14.59
2435	NYSE	KBR	Thu, Jul 21, 2016	14.81	15.13	14.78	14.81
2434	NYSE	KBR	Wed, Jul 20, 2016	14.60	14.86	14.36	14.85
2433	NYSE	KBR	Tue, Jul 19, 2016	14.40	14.59	14.40	14.48
2432	NYSE	KBR	Mon, Jul 18, 2016	14.50	14.67	14.47	14.55
2431	NYSE	KBR	Fri, Jul 15, 2016	14.82	14.90	14.50	14.57
2430	NYSE	KBR	Thu, Jul 14, 2016	14.84	14.90	14.73	14.74
2429	NYSE	KBR	Wed, Jul 13, 2016	14.67	14.77	14.47	14.66
2428	NYSE	KBR	Tue, Jul 12, 2016	14.18	14.63	14.13	14.57
2427	NYSE	KBR	Mon, Jul 11, 2016	13.81	14.13	13.76	13.95
2426	NYSE	KBR	Fri, Jul 8, 2016	13.39	13.68	13.31	13.62
2425	NYSE	KBR	Thu, Jul 7, 2016	13.26	13.46	13.07	13.17
2424	NYSE	KBR	Wed, Jul 6, 2016	12.82	13.16	12.73	13.10
2423	NYSE	KBR	Tue, Jul 5, 2016	13.13	13.26	12.69	12.93
2422	NYSE	KBR	Fri, Jul 1, 2016	13.20	13.48	13.12	13.28
2421	NYSE	KBR	Thu, Jun 30, 2016	13.03	13.24	12.84	13.24
2420	NYSE	KBR	Wed, Jun 29, 2016	12.77	13.02	12.53	13.01
2419	NYSE	KBR	Tue, Jun 28, 2016	12.40	12.55	12.29	12.50
2418	NYSE	KBR	Mon, Jun 27, 2016	12.80	12.90	12.08	12.19
2417	NYSE	KBR	Fri, Jun 24, 2016	13.56	13.82	13.05	13.12
2416	NYSE	KBR	Thu, Jun 23, 2016	14.14	14.38	14.06	14.35
2415	NYSE	KBR	Wed, Jun 22, 2016	14.07	14.15	13.91	13.91
2414	NYSE	KBR	Tue, Jun 21, 2016	13.85	14.04	13.76	13.96
2413	NYSE	KBR	Mon, Jun 20, 2016	13.93	14.04	13.83	13.90
2412	NYSE	KBR	Fri, Jun 17, 2016	13.81	13.97	13.57	13.62
2411	NYSE	KBR	Thu, Jun 16, 2016	13.62	13.78	13.39	13.78
2410	NYSE	KBR	Wed, Jun 15, 2016	14.02	14.20	13.76	13.78
2409	NYSE	KBR	Tue, Jun 14, 2016	14.24	14.39	13.91	13.97
2408	NYSE	KBR	Mon, Jun 13, 2016	14.52	14.71	14.26	14.27
2407	NYSE	KBR	Fri, Jun 10, 2016	15.01	15.12	14.71	14.65
2406	NYSE	KBR	Thu, Jun 9, 2016	15.26	15.37	15.13	15.27
2405	NYSE	KBR	Wed, Jun 8, 2016	15.37	15.52	15.21	15.47
2404	NYSE	KBR	Tue, Jun 7, 2016	14.97	15.30	14.94	15.27
2403	NYSE	KBR	Mon, Jun 6, 2016	15.07	15.12	14.93	14.96
2402	NYSE	KBR	Fri, Jun 3, 2016	15.03	15.04	14.84	14.95
2401	NYSE	KBR	Thu, Jun 2, 2016	14.46	15.01	14.46	15.01
2400	NYSE	KBR	Wed, Jun 1, 2016	14.50	14.57	14.24	14.51
2399	NYSE	KBR	Tue, May 31, 2016	14.66	14.78	14.48	14.55
2398	NYSE	KBR	Fri, May 27, 2016	14.79	14.83	14.47	14.59
2397	NYSE	KBR	Thu, May 26, 2016	14.92	14.95	14.55	14.83
2396	NYSE	KBR	Wed, May 25, 2016	14.49	14.92	14.33	14.87
2395	NYSE	KBR	Tue, May 24, 2016	14.16	14.38	14.05	14.34
2394	NYSE	KBR	Mon, May 23, 2016	14.28	14.31	14.10	14.21
2393	NYSE	KBR	Fri, May 20, 2016	14.03	14.30	14.03	14.27
2392	NYSE	KBR	Thu, May 19, 2016	13.88	14.04	13.74	13.93
2391	NYSE	KBR	Wed, May 18, 2016	14.24	14.37	14.00	14.06
2390	NYSE	KBR	Tue, May 17, 2016	14.36	14.59	14.31	14.38
2389	NYSE	KBR	Mon, May 16, 2016	14.22	14.50	14.16	14.39
2388	NYSE	KBR	Fri, May 13, 2016	14.42	14.57	14.01	14.04
2387	NYSE	KBR	Thu, May 12, 2016	14.57	14.67	14.41	14.53
2386	NYSE	KBR	Wed, May 11, 2016	14.46	14.63	14.37	14.45
2385	NYSE	KBR	Tue, May 10, 2016	14.44	14.62	14.36	14.53
2384	NYSE	KBR	Mon, May 9, 2016	14.66	14.73	14.23	14.32
2383	NYSE	KBR	Fri, May 6, 2016	14.48	14.89	14.44	14.81
2382	NYSE	KBR	Thu, May 5, 2016	14.63	14.79	14.45	14.61
2381	NYSE	KBR	Wed, May 4, 2016	14.52	14.76	14.37	14.46
2380	NYSE	KBR	Tue, May 3, 2016	14.79	14.84	14.37	14.58
2379	NYSE	KBR	Mon, May 2, 2016	15.45	15.49	14.78	15.02
2378	NYSE	KBR	Fri, Apr 29, 2016	15.48	15.92	15.23	15.56
2377	NYSE	KBR	Thu, Apr 28, 2016	14.98	15.23	14.90	15.07
2376	NYSE	KBR	Wed, Apr 27, 2016	14.86	15.13	14.77	15.07
2375	NYSE	KBR	Tue, Apr 26, 2016	14.76	14.91	14.61	14.81
2374	NYSE	KBR	Mon, Apr 25, 2016	14.95	15.06	14.58	14.67
2373	NYSE	KBR	Fri, Apr 22, 2016	15.05	15.43	14.95	15.06
2372	NYSE	KBR	Thu, Apr 21, 2016	14.89	15.15	14.80	14.97
2371	NYSE	KBR	Wed, Apr 20, 2016	14.91	14.98	14.71	14.85
2370	NYSE	KBR	Tue, Apr 19, 2016	14.73	15.06	14.64	14.92
2369	NYSE	KBR	Mon, Apr 18, 2016	14.34	14.66	14.19	14.60
2368	NYSE	KBR	Fri, Apr 15, 2016	14.62	14.73	14.44	14.50
2367	NYSE	KBR	Thu, Apr 14, 2016	15.03	15.10	14.63	14.69
2366	NYSE	KBR	Wed, Apr 13, 2016	14.69	15.07	14.54	14.98
2365	NYSE	KBR	Tue, Apr 12, 2016	14.36	14.85	14.30	14.56
2364	NYSE	KBR	Mon, Apr 11, 2016	14.20	14.44	14.12	14.29
2363	NYSE	KBR	Fri, Apr 8, 2016	14.34	14.46	13.99	14.09
2362	NYSE	KBR	Thu, Apr 7, 2016	14.26	14.30	13.85	14.10
2361	NYSE	KBR	Wed, Apr 6, 2016	14.63	14.64	14.30	14.44
2360	NYSE	KBR	Tue, Apr 5, 2016	14.82	14.82	14.82	14.57
2359	NYSE	KBR	Mon, Apr 4, 2016	15.19	15.32	14.80	14.82
2358	NYSE	KBR	Fri, Apr 1, 2016	15.22	15.29	14.94	15.18
2357	NYSE	KBR	Thu, Mar 31, 2016	15.33	15.56	15.20	15.48
2356	NYSE	KBR	Wed, Mar 30, 2016	15.42	15.61	15.25	15.42
2355	NYSE	KBR	Tue, Mar 29, 2016	14.91	15.35	14.90	15.35
2354	NYSE	KBR	Mon, Mar 28, 2016	15.20	15.29	14.91	15.07
2353	NYSE	KBR	Thu, Mar 24, 2016	14.96	14.96	14.96	15.01
2352	NYSE	KBR	Wed, Mar 23, 2016	15.19	15.19	14.95	14.96
2351	NYSE	KBR	Tue, Mar 22, 2016	15.12	15.35	14.94	15.31
2350	NYSE	KBR	Mon, Mar 21, 2016	15.11	15.33	15.05	15.18
2349	NYSE	KBR	Fri, Mar 18, 2016	15.16	15.33	14.92	15.12
2348	NYSE	KBR	Thu, Mar 17, 2016	15.11	15.37	15.00	15.19
2347	NYSE	KBR	Wed, Mar 16, 2016	14.57	15.13	14.56	15.06
2346	NYSE	KBR	Tue, Mar 15, 2016	15.16	15.16	15.16	14.59
2345	NYSE	KBR	Mon, Mar 14, 2016	14.88	15.20	14.84	15.16
2344	NYSE	KBR	Fri, Mar 11, 2016	14.66	14.66	14.66	15.05
2343	NYSE	KBR	Thu, Mar 10, 2016	14.69	14.83	14.43	14.66
2342	NYSE	KBR	Wed, Mar 9, 2016	14.51	14.51	14.51	14.66
2341	NYSE	KBR	Tue, Mar 8, 2016	15.18	15.32	14.50	14.51
2340	NYSE	KBR	Mon, Mar 7, 2016	14.85	15.36	14.75	15.35
2339	NYSE	KBR	Fri, Mar 4, 2016	14.34	14.34	14.34	14.82
2338	NYSE	KBR	Thu, Mar 3, 2016	14.10	14.42	13.99	14.34
2337	NYSE	KBR	Wed, Mar 2, 2016	13.86	14.20	13.76	14.03
2336	NYSE	KBR	Tue, Mar 1, 2016	13.83	13.83	13.83	13.91
2335	NYSE	KBR	Mon, Feb 29, 2016	14.30	14.30	13.69	13.83
2334	NYSE	KBR	Fri, Feb 26, 2016	14.56	15.01	13.87	14.16
2333	NYSE	KBR	Thu, Feb 25, 2016	12.68	13.02	12.52	12.90
2332	NYSE	KBR	Wed, Feb 24, 2016	12.24	12.67	12.20	12.64
2331	NYSE	KBR	Tue, Feb 23, 2016	12.38	12.65	12.34	12.43
2330	NYSE	KBR	Mon, Feb 22, 2016	12.34	12.64	12.27	12.47
2329	NYSE	KBR	Fri, Feb 19, 2016	12.10	12.23	11.83	12.19
2328	NYSE	KBR	Thu, Feb 18, 2016	12.61	12.77	12.19	12.23
2327	NYSE	KBR	Wed, Feb 17, 2016	12.28	12.78	12.28	12.54
2326	NYSE	KBR	Tue, Feb 16, 2016	12.22	12.22	11.81	12.15
2325	NYSE	KBR	Fri, Feb 12, 2016	11.78	12.01	11.69	11.99
2324	NYSE	KBR	Thu, Feb 11, 2016	12.01	12.11	11.61	11.76
2323	NYSE	KBR	Wed, Feb 10, 2016	12.32	12.43	12.11	12.33
2322	NYSE	KBR	Tue, Feb 9, 2016	12.05	12.40	12.00	12.29
2321	NYSE	KBR	Mon, Feb 8, 2016	12.72	12.72	12.03	12.26
2320	NYSE	KBR	Fri, Feb 5, 2016	12.95	13.16	12.87	12.91
2319	NYSE	KBR	Thu, Feb 4, 2016	13.05	13.52	13.03	13.15
2318	NYSE	KBR	Wed, Feb 3, 2016	13.67	13.70	12.74	13.06
2317	NYSE	KBR	Tue, Feb 2, 2016	13.47	13.68	13.38	13.52
2316	NYSE	KBR	Mon, Feb 1, 2016	14.08	14.09	13.72	13.79
2315	NYSE	KBR	Fri, Jan 29, 2016	13.80	14.27	13.76	14.26
2314	NYSE	KBR	Thu, Jan 28, 2016	14.04	14.06	13.61	13.72
2313	NYSE	KBR	Wed, Jan 27, 2016	13.89	14.16	13.36	13.59
2312	NYSE	KBR	Tue, Jan 26, 2016	13.17	14.17	13.02	14.11
2311	NYSE	KBR	Mon, Jan 25, 2016	13.59	13.74	13.05	13.05
2310	NYSE	KBR	Fri, Jan 22, 2016	14.32	14.58	13.74	13.84
2309	NYSE	KBR	Thu, Jan 21, 2016	14.30	14.44	13.89	13.99
2308	NYSE	KBR	Wed, Jan 20, 2016	13.96	14.46	13.69	14.30
2307	NYSE	KBR	Tue, Jan 19, 2016	14.83	14.83	14.19	14.29
2306	NYSE	KBR	Fri, Jan 15, 2016	14.33	14.67	14.25	14.65
2305	NYSE	KBR	Thu, Jan 14, 2016	14.99	15.09	14.71	14.81
2304	NYSE	KBR	Wed, Jan 13, 2016	15.39	15.40	14.80	14.88
2303	NYSE	KBR	Tue, Jan 12, 2016	15.10	15.15	14.78	15.04
2302	NYSE	KBR	Mon, Jan 11, 2016	15.11	15.11	14.70	14.92
2301	NYSE	KBR	Fri, Jan 8, 2016	15.47	15.56	15.03	15.05
2300	NYSE	KBR	Thu, Jan 7, 2016	15.77	16.00	15.39	15.39
2299	NYSE	KBR	Wed, Jan 6, 2016	16.03	16.34	15.87	16.15
2298	NYSE	KBR	Tue, Jan 5, 2016	16.94	17.10	16.40	16.41
2297	NYSE	KBR	Mon, Jan 4, 2016	16.70	17.01	16.53	16.95
2296	NYSE	KBR	Thu, Dec 31, 2015	16.92	17.13	16.71	16.92
2295	NYSE	KBR	Wed, Dec 30, 2015	17.12	17.38	16.95	16.97
2294	NYSE	KBR	Tue, Dec 29, 2015	17.35	17.46	17.05	17.29
2293	NYSE	KBR	Mon, Dec 28, 2015	17.52	17.52	17.04	17.20
2292	NYSE	KBR	Thu, Dec 24, 2015	17.65	17.84	17.61	17.67
2291	NYSE	KBR	Wed, Dec 23, 2015	17.32	17.72	17.22	17.66
2290	NYSE	KBR	Tue, Dec 22, 2015	16.93	17.21	16.83	17.14
2289	NYSE	KBR	Mon, Dec 21, 2015	16.99	17.02	16.76	16.89
2288	NYSE	KBR	Fri, Dec 18, 2015	16.93	17.12	16.88	16.90
2287	NYSE	KBR	Thu, Dec 17, 2015	17.46	17.46	16.99	17.00
2286	NYSE	KBR	Wed, Dec 16, 2015	17.43	17.61	17.25	17.46
2285	NYSE	KBR	Tue, Dec 15, 2015	17.15	17.45	17.12	17.36
2284	NYSE	KBR	Mon, Dec 14, 2015	17.04	17.13	16.65	16.99
2283	NYSE	KBR	Fri, Dec 11, 2015	17.27	17.47	17.03	17.14
2282	NYSE	KBR	Thu, Dec 10, 2015	17.60	17.74	17.36	17.47
2281	NYSE	KBR	Wed, Dec 9, 2015	17.94	18.33	17.57	17.66
2280	NYSE	KBR	Tue, Dec 8, 2015	17.97	18.16	17.83	17.96
2279	NYSE	KBR	Mon, Dec 7, 2015	18.82	18.95	18.24	18.32
2278	NYSE	KBR	Fri, Dec 4, 2015	19.45	19.60	19.33	19.45
2277	NYSE	KBR	Thu, Dec 3, 2015	19.77	19.81	19.44	19.56
2276	NYSE	KBR	Wed, Dec 2, 2015	19.53	19.94	19.53	19.66
2275	NYSE	KBR	Tue, Dec 1, 2015	19.45	19.83	19.36	19.67
2274	NYSE	KBR	Mon, Nov 30, 2015	19.44	19.62	19.19	19.44
2273	NYSE	KBR	Fri, Nov 27, 2015	19.18	19.51	19.09	19.37
2272	NYSE	KBR	Wed, Nov 25, 2015	19.31	19.59	19.13	19.25
2271	NYSE	KBR	Tue, Nov 24, 2015	18.84	19.39	18.62	19.35
2270	NYSE	KBR	Mon, Nov 23, 2015	18.46	18.91	18.46	18.79
2269	NYSE	KBR	Fri, Nov 20, 2015	18.87	19.00	18.55	18.57
2268	NYSE	KBR	Thu, Nov 19, 2015	18.52	18.89	18.45	18.78
2267	NYSE	KBR	Wed, Nov 18, 2015	18.09	18.60	17.99	18.58
2266	NYSE	KBR	Tue, Nov 17, 2015	18.36	18.36	17.84	17.93
2265	NYSE	KBR	Mon, Nov 16, 2015	17.78	18.44	17.66	18.36
2264	NYSE	KBR	Fri, Nov 13, 2015	17.61	18.05	17.53	17.70
2263	NYSE	KBR	Thu, Nov 12, 2015	18.96	18.96	18.06	18.08
2262	NYSE	KBR	Wed, Nov 11, 2015	19.26	19.30	19.03	19.17
2261	NYSE	KBR	Tue, Nov 10, 2015	18.97	19.32	18.89	19.19
2260	NYSE	KBR	Mon, Nov 9, 2015	18.97	19.04	18.73	18.98
2259	NYSE	KBR	Fri, Nov 6, 2015	19.30	19.33	18.84	18.96
2258	NYSE	KBR	Thu, Nov 5, 2015	19.37	19.57	19.11	19.49
2257	NYSE	KBR	Wed, Nov 4, 2015	19.50	19.60	19.32	19.41
2256	NYSE	KBR	Tue, Nov 3, 2015	19.06	19.66	18.99	19.41
2255	NYSE	KBR	Mon, Nov 2, 2015	18.80	19.23	18.14	18.98
2254	NYSE	KBR	Fri, Oct 30, 2015	18.24	18.62	18.04	18.44
2253	NYSE	KBR	Thu, Oct 29, 2015	18.22	18.47	18.13	18.24
2252	NYSE	KBR	Wed, Oct 28, 2015	17.93	18.36	17.82	18.31
2251	NYSE	KBR	Tue, Oct 27, 2015	17.90	18.09	17.64	17.80
2250	NYSE	KBR	Mon, Oct 26, 2015	18.44	18.54	17.99	18.12
2249	NYSE	KBR	Fri, Oct 23, 2015	18.30	18.52	18.14	18.47
2248	NYSE	KBR	Thu, Oct 22, 2015	18.30	18.47	18.15	18.25
2247	NYSE	KBR	Wed, Oct 21, 2015	18.64	18.77	18.14	18.18
2246	NYSE	KBR	Tue, Oct 20, 2015	18.40	18.90	18.37	18.60
2245	NYSE	KBR	Mon, Oct 19, 2015	18.14	18.52	18.14	18.46
2244	NYSE	KBR	Fri, Oct 16, 2015	18.76	18.78	18.25	18.33
2243	NYSE	KBR	Thu, Oct 15, 2015	18.79	18.84	18.33	18.81
2242	NYSE	KBR	Wed, Oct 14, 2015	19.10	19.10	18.68	18.88
2241	NYSE	KBR	Tue, Oct 13, 2015	19.24	19.58	19.10	19.11
2240	NYSE	KBR	Mon, Oct 12, 2015	19.59	19.59	19.36	19.39
2239	NYSE	KBR	Fri, Oct 9, 2015	19.54	19.73	19.24	19.55
2238	NYSE	KBR	Thu, Oct 8, 2015	19.22	19.45	18.98	19.42
2237	NYSE	KBR	Wed, Oct 7, 2015	19.15	19.42	18.69	19.31
2236	NYSE	KBR	Tue, Oct 6, 2015	18.43	19.19	18.41	18.97
2235	NYSE	KBR	Mon, Oct 5, 2015	17.58	18.43	17.46	18.41
2234	NYSE	KBR	Fri, Oct 2, 2015	16.42	17.39	16.34	17.39
2233	NYSE	KBR	Thu, Oct 1, 2015	16.77	16.91	16.35	16.67
2232	NYSE	KBR	Wed, Sep 30, 2015	16.21	16.68	16.18	16.66
2231	NYSE	KBR	Tue, Sep 29, 2015	15.94	16.09	15.76	16.01
2230	NYSE	KBR	Mon, Sep 28, 2015	16.08	16.08	15.64	15.90
2229	NYSE	KBR	Fri, Sep 25, 2015	16.73	16.79	16.22	16.30
2228	NYSE	KBR	Thu, Sep 24, 2015	16.07	16.63	15.95	16.61
2227	NYSE	KBR	Wed, Sep 23, 2015	16.87	16.87	16.16	16.20
2226	NYSE	KBR	Tue, Sep 22, 2015	16.62	16.89	16.60	16.80
2225	NYSE	KBR	Mon, Sep 21, 2015	16.83	17.02	16.72	16.90
2224	NYSE	KBR	Fri, Sep 18, 2015	16.93	17.08	16.61	16.68
2223	NYSE	KBR	Thu, Sep 17, 2015	17.44	17.60	17.21	17.23
2222	NYSE	KBR	Wed, Sep 16, 2015	17.45	17.66	17.35	17.49
2221	NYSE	KBR	Tue, Sep 15, 2015	17.11	17.35	17.03	17.35
2220	NYSE	KBR	Mon, Sep 14, 2015	16.92	17.27	16.89	17.04
2219	NYSE	KBR	Fri, Sep 11, 2015	16.82	17.09	16.71	17.03
2218	NYSE	KBR	Thu, Sep 10, 2015	16.99	16.99	16.56	16.93
2217	NYSE	KBR	Wed, Sep 9, 2015	17.50	17.56	16.98	17.01
2216	NYSE	KBR	Tue, Sep 8, 2015	17.13	17.32	16.93	17.30
2215	NYSE	KBR	Fri, Sep 4, 2015	16.91	17.00	16.81	16.86
2214	NYSE	KBR	Thu, Sep 3, 2015	17.20	17.61	17.05	17.19
2213	NYSE	KBR	Wed, Sep 2, 2015	16.97	17.21	16.81	17.20
2212	NYSE	KBR	Tue, Sep 1, 2015	17.04	17.28	16.77	16.83
2211	NYSE	KBR	Mon, Aug 31, 2015	17.07	17.70	16.99	17.44
2210	NYSE	KBR	Fri, Aug 28, 2015	16.89	17.43	16.78	17.25
2209	NYSE	KBR	Thu, Aug 27, 2015	16.55	17.06	16.45	16.93
2208	NYSE	KBR	Wed, Aug 26, 2015	16.26	16.37	15.85	16.27
2207	NYSE	KBR	Tue, Aug 25, 2015	16.76	16.83	15.88	15.89
2206	NYSE	KBR	Mon, Aug 24, 2015	16.52	17.12	16.11	16.30
2205	NYSE	KBR	Fri, Aug 21, 2015	17.32	17.47	17.03	17.14
2204	NYSE	KBR	Thu, Aug 20, 2015	18.10	18.10	17.50	17.50
2203	NYSE	KBR	Wed, Aug 19, 2015	18.23	18.33	17.87	18.18
2202	NYSE	KBR	Tue, Aug 18, 2015	18.44	18.59	18.28	18.38
2201	NYSE	KBR	Mon, Aug 17, 2015	18.43	18.71	18.14	18.55
2200	NYSE	KBR	Fri, Aug 14, 2015	18.53	18.68	18.45	18.53
2199	NYSE	KBR	Thu, Aug 13, 2015	18.68	18.75	18.44	18.53
2198	NYSE	KBR	Wed, Aug 12, 2015	18.73	18.92	18.43	18.82
2197	NYSE	KBR	Tue, Aug 11, 2015	18.74	18.96	18.56	18.89
2196	NYSE	KBR	Mon, Aug 10, 2015	18.41	19.00	18.21	18.97
2195	NYSE	KBR	Fri, Aug 7, 2015	18.70	18.91	18.26	18.28
2194	NYSE	KBR	Thu, Aug 6, 2015	18.39	18.97	18.24	18.83
2193	NYSE	KBR	Wed, Aug 5, 2015	18.53	18.99	18.09	18.19
2192	NYSE	KBR	Tue, Aug 4, 2015	18.58	19.64	18.07	18.39
2191	NYSE	KBR	Mon, Aug 3, 2015	17.42	17.62	17.20	17.25
2190	NYSE	KBR	Fri, Jul 31, 2015	17.58	17.84	17.40	17.47
2189	NYSE	KBR	Thu, Jul 30, 2015	17.70	17.81	17.49	17.66
2188	NYSE	KBR	Wed, Jul 29, 2015	17.48	17.86	17.44	17.75
2187	NYSE	KBR	Tue, Jul 28, 2015	17.29	17.54	17.14	17.47
2186	NYSE	KBR	Mon, Jul 27, 2015	17.00	17.29	16.90	17.14
2185	NYSE	KBR	Fri, Jul 24, 2015	17.57	17.63	17.10	17.28
2184	NYSE	KBR	Thu, Jul 23, 2015	17.84	18.22	17.42	17.57
2183	NYSE	KBR	Wed, Jul 22, 2015	17.94	18.03	17.76	17.81
2182	NYSE	KBR	Tue, Jul 21, 2015	17.92	18.19	17.89	18.06
2181	NYSE	KBR	Mon, Jul 20, 2015	17.88	17.96	17.73	17.90
2180	NYSE	KBR	Fri, Jul 17, 2015	18.10	18.10	17.79	17.89
2179	NYSE	KBR	Thu, Jul 16, 2015	18.32	18.38	18.01	18.12
2178	NYSE	KBR	Wed, Jul 15, 2015	18.69	18.77	18.05	18.06
2177	NYSE	KBR	Tue, Jul 14, 2015	18.66	18.92	18.64	18.79
2176	NYSE	KBR	Mon, Jul 13, 2015	18.54	18.73	18.47	18.70
2175	NYSE	KBR	Fri, Jul 10, 2015	18.42	18.56	18.34	18.45
2174	NYSE	KBR	Thu, Jul 9, 2015	18.70	18.83	18.29	18.30
2173	NYSE	KBR	Wed, Jul 8, 2015	18.67	18.94	18.27	18.38
2172	NYSE	KBR	Tue, Jul 7, 2015	18.77	18.87	18.13	18.82
2171	NYSE	KBR	Mon, Jul 6, 2015	18.98	19.20	18.74	18.80
2170	NYSE	KBR	Thu, Jul 2, 2015	19.32	19.53	19.21	19.30
2169	NYSE	KBR	Wed, Jul 1, 2015	19.53	19.65	19.01	19.24
2168	NYSE	KBR	Tue, Jun 30, 2015	19.43	19.53	19.22	19.48
2167	NYSE	KBR	Mon, Jun 29, 2015	19.56	19.84	19.25	19.27
2166	NYSE	KBR	Fri, Jun 26, 2015	19.96	20.16	19.70	19.81
2165	NYSE	KBR	Thu, Jun 25, 2015	20.36	20.40	19.95	19.99
2164	NYSE	KBR	Wed, Jun 24, 2015	20.54	20.77	20.33	20.35
2163	NYSE	KBR	Tue, Jun 23, 2015	20.50	20.69	20.45	20.60
2162	NYSE	KBR	Mon, Jun 22, 2015	20.62	20.68	20.40	20.48
2161	NYSE	KBR	Fri, Jun 19, 2015	19.85	20.71	19.81	20.48
2160	NYSE	KBR	Thu, Jun 18, 2015	19.93	19.97	19.67	19.77
2159	NYSE	KBR	Wed, Jun 17, 2015	19.89	20.04	19.65	19.86
2158	NYSE	KBR	Tue, Jun 16, 2015	19.71	19.95	19.62	19.77
2157	NYSE	KBR	Mon, Jun 15, 2015	19.67	19.76	19.17	19.72
2156	NYSE	KBR	Fri, Jun 12, 2015	19.88	19.89	19.69	19.88
2155	NYSE	KBR	Thu, Jun 11, 2015	20.33	20.38	19.89	19.92
2154	NYSE	KBR	Wed, Jun 10, 2015	20.42	20.49	20.28	20.35
2153	NYSE	KBR	Tue, Jun 9, 2015	20.12	20.40	20.05	20.17
2152	NYSE	KBR	Mon, Jun 8, 2015	20.30	20.41	19.96	20.03
2151	NYSE	KBR	Fri, Jun 5, 2015	19.54	20.38	19.51	20.06
2150	NYSE	KBR	Thu, Jun 4, 2015	19.19	19.91	19.08	19.59
2149	NYSE	KBR	Wed, Jun 3, 2015	19.52	19.84	19.30	19.36
2148	NYSE	KBR	Tue, Jun 2, 2015	19.26	19.63	19.22	19.48
2147	NYSE	KBR	Mon, Jun 1, 2015	19.15	19.41	18.86	19.23
2146	NYSE	KBR	Fri, May 29, 2015	18.76	19.35	18.51	19.15
2145	NYSE	KBR	Thu, May 28, 2015	18.70	18.79	18.49	18.67
2144	NYSE	KBR	Wed, May 27, 2015	18.18	18.79	18.02	18.74
2143	NYSE	KBR	Tue, May 26, 2015	18.13	18.35	18.03	18.15
2142	NYSE	KBR	Fri, May 22, 2015	18.42	18.51	18.13	18.30
2141	NYSE	KBR	Thu, May 21, 2015	18.74	18.84	18.38	18.54
2140	NYSE	KBR	Wed, May 20, 2015	18.24	18.74	18.10	18.71
2139	NYSE	KBR	Tue, May 19, 2015	18.29	18.43	17.87	18.17
2138	NYSE	KBR	Mon, May 18, 2015	18.07	18.45	18.01	18.41
2137	NYSE	KBR	Fri, May 15, 2015	18.24	18.33	18.03	18.18
2136	NYSE	KBR	Thu, May 14, 2015	18.39	18.61	18.16	18.30
2135	NYSE	KBR	Wed, May 13, 2015	18.11	18.37	18.00	18.29
2134	NYSE	KBR	Tue, May 12, 2015	18.16	18.23	17.96	18.11
2133	NYSE	KBR	Mon, May 11, 2015	18.12	18.33	17.92	18.22
2132	NYSE	KBR	Fri, May 8, 2015	18.02	18.44	17.86	18.18
2131	NYSE	KBR	Thu, May 7, 2015	18.00	18.44	17.96	18.00
2130	NYSE	KBR	Wed, May 6, 2015	17.93	18.17	17.76	18.11
2129	NYSE	KBR	Tue, May 5, 2015	17.80	18.00	17.70	17.80
2128	NYSE	KBR	Mon, May 4, 2015	17.44	18.00	17.42	17.76
2127	NYSE	KBR	Fri, May 1, 2015	17.43	17.52	17.10	17.38
2126	NYSE	KBR	Thu, Apr 30, 2015	17.14	18.14	17.12	17.47
2125	NYSE	KBR	Wed, Apr 29, 2015	16.87	17.18	16.43	17.06
2124	NYSE	KBR	Tue, Apr 28, 2015	15.67	15.95	15.60	15.87
2123	NYSE	KBR	Mon, Apr 27, 2015	15.92	16.01	15.63	15.74
2122	NYSE	KBR	Fri, Apr 24, 2015	16.01	16.12	15.78	15.85
2121	NYSE	KBR	Thu, Apr 23, 2015	15.80	16.15	15.76	16.08
2120	NYSE	KBR	Wed, Apr 22, 2015	15.62	15.81	15.40	15.81
2119	NYSE	KBR	Tue, Apr 21, 2015	15.62	15.75	15.27	15.62
2118	NYSE	KBR	Mon, Apr 20, 2015	15.49	15.62	15.30	15.60
2117	NYSE	KBR	Fri, Apr 17, 2015	15.26	15.46	15.07	15.44
2116	NYSE	KBR	Thu, Apr 16, 2015	15.59	15.67	15.33	15.41
2115	NYSE	KBR	Wed, Apr 15, 2015	15.33	15.74	15.19	15.64
2114	NYSE	KBR	Tue, Apr 14, 2015	15.08	15.27	15.08	15.23
2113	NYSE	KBR	Mon, Apr 13, 2015	14.94	15.13	14.66	15.03
2112	NYSE	KBR	Fri, Apr 10, 2015	15.18	15.33	15.13	15.26
2111	NYSE	KBR	Thu, Apr 9, 2015	14.81	15.15	14.81	15.11
2110	NYSE	KBR	Wed, Apr 8, 2015	14.67	14.94	14.62	14.81
2109	NYSE	KBR	Tue, Apr 7, 2015	14.95	15.00	14.60	14.61
2108	NYSE	KBR	Mon, Apr 6, 2015	14.63	15.06	14.57	14.99
2107	NYSE	KBR	Thu, Apr 2, 2015	14.34	14.71	14.34	14.62
2106	NYSE	KBR	Wed, Apr 1, 2015	14.46	14.57	14.30	14.41
2105	NYSE	KBR	Tue, Mar 31, 2015	14.30	14.54	14.24	14.48
2104	NYSE	KBR	Mon, Mar 30, 2015	14.31	14.48	14.14	14.43
2103	NYSE	KBR	Fri, Mar 27, 2015	14.34	14.41	14.00	14.26
2102	NYSE	KBR	Thu, Mar 26, 2015	14.39	14.55	14.32	14.41
2101	NYSE	KBR	Wed, Mar 25, 2015	14.61	14.61	14.21	14.38
2100	NYSE	KBR	Tue, Mar 24, 2015	14.63	14.70	14.38	14.53
2099	NYSE	KBR	Mon, Mar 23, 2015	14.45	14.69	14.34	14.61
2098	NYSE	KBR	Fri, Mar 20, 2015	14.40	14.51	14.26	14.41
2097	NYSE	KBR	Thu, Mar 19, 2015	14.52	14.52	14.10	14.28
2096	NYSE	KBR	Wed, Mar 18, 2015	14.41	14.75	14.18	14.64
2095	NYSE	KBR	Tue, Mar 17, 2015	14.61	14.73	14.48	14.51
2094	NYSE	KBR	Mon, Mar 16, 2015	14.69	14.80	14.50	14.70
2093	NYSE	KBR	Fri, Mar 13, 2015	14.96	15.02	14.53	14.68
2092	NYSE	KBR	Thu, Mar 12, 2015	15.06	15.29	14.98	15.05
2091	NYSE	KBR	Wed, Mar 11, 2015	15.02	15.11	14.84	14.92
2090	NYSE	KBR	Tue, Mar 10, 2015	15.30	15.47	14.88	14.99
2089	NYSE	KBR	Mon, Mar 9, 2015	15.48	15.59	15.30	15.56
2088	NYSE	KBR	Fri, Mar 6, 2015	15.67	15.97	15.36	15.49
2087	NYSE	KBR	Thu, Mar 5, 2015	15.74	15.87	15.62	15.81
2086	NYSE	KBR	Wed, Mar 4, 2015	15.50	15.83	15.34	15.78
2085	NYSE	KBR	Tue, Mar 3, 2015	15.71	16.06	15.57	15.59
2084	NYSE	KBR	Mon, Mar 2, 2015	16.24	16.35	16.03	16.13
2083	NYSE	KBR	Fri, Feb 27, 2015	17.51	18.35	15.65	16.29
2082	NYSE	KBR	Thu, Feb 26, 2015	18.13	18.17	17.84	17.89
2081	NYSE	KBR	Wed, Feb 25, 2015	18.08	18.19	17.92	18.16
2080	NYSE	KBR	Tue, Feb 24, 2015	18.07	18.32	17.98	18.03
2079	NYSE	KBR	Mon, Feb 23, 2015	17.96	18.04	17.75	17.99
2078	NYSE	KBR	Fri, Feb 20, 2015	17.86	18.18	17.70	18.12
2077	NYSE	KBR	Thu, Feb 19, 2015	17.60	17.93	17.53	17.89
2076	NYSE	KBR	Wed, Feb 18, 2015	17.97	18.06	17.67	17.79
2075	NYSE	KBR	Tue, Feb 17, 2015	18.13	18.32	17.84	17.88
2074	NYSE	KBR	Fri, Feb 13, 2015	18.14	18.24	17.88	18.18
2073	NYSE	KBR	Thu, Feb 12, 2015	17.92	18.04	17.81	17.98
2072	NYSE	KBR	Wed, Feb 11, 2015	17.56	17.93	17.45	17.74
2071	NYSE	KBR	Tue, Feb 10, 2015	17.81	17.98	17.58	17.72
2070	NYSE	KBR	Mon, Feb 9, 2015	17.62	18.06	17.60	17.74
2069	NYSE	KBR	Fri, Feb 6, 2015	17.47	17.71	17.42	17.60
2068	NYSE	KBR	Thu, Feb 5, 2015	17.45	17.59	17.27	17.38
2067	NYSE	KBR	Wed, Feb 4, 2015	17.84	17.86	17.10	17.33
2066	NYSE	KBR	Tue, Feb 3, 2015	17.91	18.18	17.62	18.01
2065	NYSE	KBR	Mon, Feb 2, 2015	16.72	17.69	16.70	17.67
2064	NYSE	KBR	Fri, Jan 30, 2015	16.44	16.78	16.25	16.53
2063	NYSE	KBR	Thu, Jan 29, 2015	16.26	16.70	16.19	16.64
2062	NYSE	KBR	Wed, Jan 28, 2015	16.79	16.85	16.17	16.20
2061	NYSE	KBR	Tue, Jan 27, 2015	16.94	17.12	16.61	16.81
2060	NYSE	KBR	Mon, Jan 26, 2015	17.57	17.71	17.30	17.55
2059	NYSE	KBR	Fri, Jan 23, 2015	16.33	17.62	16.27	17.60
2058	NYSE	KBR	Thu, Jan 22, 2015	16.70	17.01	16.18	16.41
2057	NYSE	KBR	Wed, Jan 21, 2015	15.71	16.62	15.71	16.61
2056	NYSE	KBR	Tue, Jan 20, 2015	15.67	15.89	15.51	15.76
2055	NYSE	KBR	Fri, Jan 16, 2015	14.96	15.78	14.94	15.77
2054	NYSE	KBR	Thu, Jan 15, 2015	15.58	15.74	14.93	15.04
2053	NYSE	KBR	Wed, Jan 14, 2015	15.33	15.68	14.96	15.41
2052	NYSE	KBR	Tue, Jan 13, 2015	15.83	15.97	15.20	15.58
2051	NYSE	KBR	Mon, Jan 12, 2015	16.04	16.04	15.56	15.77
2050	NYSE	KBR	Fri, Jan 9, 2015	16.66	16.80	16.00	16.11
2049	NYSE	KBR	Thu, Jan 8, 2015	16.47	16.83	16.26	16.76
2048	NYSE	KBR	Wed, Jan 7, 2015	16.52	16.64	16.22	16.31
2047	NYSE	KBR	Tue, Jan 6, 2015	16.47	16.64	16.18	16.35
2046	NYSE	KBR	Mon, Jan 5, 2015	16.74	16.76	16.35	16.52
2045	NYSE	KBR	Fri, Jan 2, 2015	16.95	17.12	16.66	16.96
2044	NYSE	KBR	Wed, Dec 31, 2014	17.28	17.28	16.75	16.95
2043	NYSE	KBR	Tue, Dec 30, 2014	17.14	17.33	17.01	17.25
2042	NYSE	KBR	Mon, Dec 29, 2014	17.30	17.61	17.21	17.23
2041	NYSE	KBR	Fri, Dec 26, 2014	17.10	17.40	17.02	17.26
2040	NYSE	KBR	Wed, Dec 24, 2014	17.13	17.17	16.75	17.00
2039	NYSE	KBR	Tue, Dec 23, 2014	17.02	17.34	16.93	17.13
2038	NYSE	KBR	Mon, Dec 22, 2014	16.83	17.03	16.61	16.93
2037	NYSE	KBR	Fri, Dec 19, 2014	16.43	16.84	16.31	16.81
2036	NYSE	KBR	Thu, Dec 18, 2014	16.51	16.55	16.18	16.38
2035	NYSE	KBR	Wed, Dec 17, 2014	15.54	16.21	15.40	16.16
2034	NYSE	KBR	Tue, Dec 16, 2014	15.13	15.85	15.06	15.50
2033	NYSE	KBR	Mon, Dec 15, 2014	15.32	15.59	15.16	15.23
2032	NYSE	KBR	Fri, Dec 12, 2014	15.50	15.77	14.65	15.26
2031	NYSE	KBR	Thu, Dec 11, 2014	15.70	16.14	15.54	15.73
2030	NYSE	KBR	Wed, Dec 10, 2014	16.32	16.44	15.76	15.79
2029	NYSE	KBR	Tue, Dec 9, 2014	15.83	16.66	15.83	16.48
2028	NYSE	KBR	Mon, Dec 8, 2014	16.73	16.76	15.89	15.98
2027	NYSE	KBR	Fri, Dec 5, 2014	16.88	17.14	16.82	16.85
2026	NYSE	KBR	Thu, Dec 4, 2014	16.84	17.01	16.34	16.88
2025	NYSE	KBR	Wed, Dec 3, 2014	17.05	17.74	17.05	17.30
2024	NYSE	KBR	Tue, Dec 2, 2014	16.59	17.23	16.51	17.01
2023	NYSE	KBR	Mon, Dec 1, 2014	16.71	16.72	16.18	16.58
2022	NYSE	KBR	Fri, Nov 28, 2014	18.57	18.57	16.84	16.84
2021	NYSE	KBR	Wed, Nov 26, 2014	19.45	19.61	18.87	18.97
2020	NYSE	KBR	Tue, Nov 25, 2014	19.22	19.56	19.07	19.41
2019	NYSE	KBR	Mon, Nov 24, 2014	19.73	19.73	19.08	19.10
2018	NYSE	KBR	Fri, Nov 21, 2014	20.13	20.48	19.75	19.76
2017	NYSE	KBR	Thu, Nov 20, 2014	18.54	19.90	18.50	19.86
2016	NYSE	KBR	Wed, Nov 19, 2014	18.86	18.90	18.52	18.62
2015	NYSE	KBR	Tue, Nov 18, 2014	18.65	19.09	18.60	18.91
2014	NYSE	KBR	Mon, Nov 17, 2014	18.78	18.87	18.53	18.60
2013	NYSE	KBR	Fri, Nov 14, 2014	18.74	18.97	18.67	18.85
2012	NYSE	KBR	Thu, Nov 13, 2014	19.14	19.25	18.99	19.00
2011	NYSE	KBR	Wed, Nov 12, 2014	19.04	19.22	18.99	19.09
2010	NYSE	KBR	Tue, Nov 11, 2014	19.05	19.18	18.76	19.10
2009	NYSE	KBR	Mon, Nov 10, 2014	19.26	19.52	19.04	19.09
2008	NYSE	KBR	Fri, Nov 7, 2014	19.21	19.43	19.00	19.28
2007	NYSE	KBR	Thu, Nov 6, 2014	18.66	19.13	18.59	19.13
2006	NYSE	KBR	Wed, Nov 5, 2014	18.55	18.82	18.31	18.59
2005	NYSE	KBR	Tue, Nov 4, 2014	18.76	19.15	18.50	18.60
2004	NYSE	KBR	Mon, Nov 3, 2014	19.05	19.24	18.92	19.03
2003	NYSE	KBR	Fri, Oct 31, 2014	19.10	19.23	18.74	19.08
2002	NYSE	KBR	Thu, Oct 30, 2014	18.67	19.00	18.50	18.86
2001	NYSE	KBR	Wed, Oct 29, 2014	19.33	19.45	18.59	18.80
2000	NYSE	KBR	Tue, Oct 28, 2014	18.73	19.36	18.59	19.31
1999	NYSE	KBR	Mon, Oct 27, 2014	18.89	18.89	18.50	18.60
1998	NYSE	KBR	Fri, Oct 24, 2014	19.01	19.09	18.73	18.93
1997	NYSE	KBR	Thu, Oct 23, 2014	19.00	19.31	18.84	19.03
1996	NYSE	KBR	Wed, Oct 22, 2014	18.63	19.07	18.58	18.73
1995	NYSE	KBR	Tue, Oct 21, 2014	18.27	18.64	18.23	18.56
1994	NYSE	KBR	Mon, Oct 20, 2014	17.94	18.24	17.83	18.10
1993	NYSE	KBR	Fri, Oct 17, 2014	17.95	18.35	17.91	18.08
1992	NYSE	KBR	Thu, Oct 16, 2014	17.32	18.06	17.23	17.74
1991	NYSE	KBR	Wed, Oct 15, 2014	17.30	17.90	16.95	17.72
1990	NYSE	KBR	Tue, Oct 14, 2014	17.70	18.11	17.51	17.57
1989	NYSE	KBR	Mon, Oct 13, 2014	17.74	18.07	17.53	17.55
1988	NYSE	KBR	Fri, Oct 10, 2014	18.01	18.16	17.64	17.70
1987	NYSE	KBR	Thu, Oct 9, 2014	18.51	18.71	18.07	18.07
1986	NYSE	KBR	Wed, Oct 8, 2014	18.40	18.60	17.91	18.56
1985	NYSE	KBR	Tue, Oct 7, 2014	18.63	18.63	18.40	18.42
1984	NYSE	KBR	Mon, Oct 6, 2014	19.15	19.28	18.72	18.78
1983	NYSE	KBR	Fri, Oct 3, 2014	18.83	19.28	18.65	19.04
1982	NYSE	KBR	Thu, Oct 2, 2014	18.41	18.68	18.11	18.66
1981	NYSE	KBR	Wed, Oct 1, 2014	18.76	18.83	18.19	18.42
1980	NYSE	KBR	Tue, Sep 30, 2014	19.07	19.10	18.77	18.83
1979	NYSE	KBR	Mon, Sep 29, 2014	18.95	19.15	18.89	19.11
1978	NYSE	KBR	Fri, Sep 26, 2014	19.14	19.31	19.08	19.16
1977	NYSE	KBR	Thu, Sep 25, 2014	19.81	19.85	19.10	19.13
1976	NYSE	KBR	Wed, Sep 24, 2014	20.04	20.04	19.74	19.85
1975	NYSE	KBR	Tue, Sep 23, 2014	20.00	20.18	19.91	20.02
1974	NYSE	KBR	Mon, Sep 22, 2014	20.27	20.32	19.97	20.10
1973	NYSE	KBR	Fri, Sep 19, 2014	20.69	20.69	20.26	20.34
1972	NYSE	KBR	Thu, Sep 18, 2014	20.65	20.65	20.50	20.62
1971	NYSE	KBR	Wed, Sep 17, 2014	20.66	21.04	20.53	20.58
1970	NYSE	KBR	Tue, Sep 16, 2014	20.82	20.86	20.48	20.65
1969	NYSE	KBR	Mon, Sep 15, 2014	20.97	21.01	20.70	20.85
1968	NYSE	KBR	Fri, Sep 12, 2014	21.20	21.21	20.96	21.03
1967	NYSE	KBR	Thu, Sep 11, 2014	21.13	21.32	21.07	21.24
1966	NYSE	KBR	Wed, Sep 10, 2014	21.34	21.45	21.10	21.28
1965	NYSE	KBR	Tue, Sep 9, 2014	21.60	21.73	21.37	21.38
1964	NYSE	KBR	Mon, Sep 8, 2014	21.67	21.79	21.50	21.62
1963	NYSE	KBR	Fri, Sep 5, 2014	21.70	21.89	21.52	21.75
1962	NYSE	KBR	Thu, Sep 4, 2014	22.08	22.31	21.67	21.73
1961	NYSE	KBR	Wed, Sep 3, 2014	22.05	22.38	22.02	22.07
1960	NYSE	KBR	Tue, Sep 2, 2014	22.04	22.37	21.94	21.95
1959	NYSE	KBR	Fri, Aug 29, 2014	22.25	22.45	21.91	22.02
1958	NYSE	KBR	Thu, Aug 28, 2014	22.22	22.40	22.07	22.24
1957	NYSE	KBR	Wed, Aug 27, 2014	22.54	22.60	22.26	22.30
1956	NYSE	KBR	Tue, Aug 26, 2014	22.12	22.60	22.12	22.50
1955	NYSE	KBR	Mon, Aug 25, 2014	21.96	22.12	21.84	22.10
1954	NYSE	KBR	Fri, Aug 22, 2014	21.75	22.04	21.63	21.89
1953	NYSE	KBR	Thu, Aug 21, 2014	21.71	21.93	21.62	21.74
1952	NYSE	KBR	Wed, Aug 20, 2014	21.43	21.86	21.38	21.67
1951	NYSE	KBR	Tue, Aug 19, 2014	21.22	21.62	21.22	21.44
1950	NYSE	KBR	Mon, Aug 18, 2014	20.95	21.21	20.89	21.20
1949	NYSE	KBR	Fri, Aug 15, 2014	21.22	21.37	20.76	20.86
1948	NYSE	KBR	Thu, Aug 14, 2014	20.81	21.10	20.73	21.05
1947	NYSE	KBR	Wed, Aug 13, 2014	20.83	20.92	20.67	20.81
1946	NYSE	KBR	Tue, Aug 12, 2014	21.17	21.34	20.70	20.78
1945	NYSE	KBR	Mon, Aug 11, 2014	21.06	21.45	21.01	21.31
1944	NYSE	KBR	Fri, Aug 8, 2014	20.54	20.92	20.42	20.92
1943	NYSE	KBR	Thu, Aug 7, 2014	20.92	20.99	20.48	20.55
1942	NYSE	KBR	Wed, Aug 6, 2014	20.82	21.07	20.77	20.84
1941	NYSE	KBR	Tue, Aug 5, 2014	20.74	21.27	20.73	20.97
1940	NYSE	KBR	Mon, Aug 4, 2014	20.57	20.90	20.50	20.81
1939	NYSE	KBR	Fri, Aug 1, 2014	20.47	20.83	20.45	20.55
1938	NYSE	KBR	Thu, Jul 31, 2014	21.98	22.13	20.66	20.66
1937	NYSE	KBR	Wed, Jul 30, 2014	22.15	22.28	21.98	22.16
1936	NYSE	KBR	Tue, Jul 29, 2014	22.35	22.59	22.00	22.00
1935	NYSE	KBR	Mon, Jul 28, 2014	22.67	22.67	22.25	22.39
1934	NYSE	KBR	Fri, Jul 25, 2014	23.20	23.22	22.60	22.66
1933	NYSE	KBR	Thu, Jul 24, 2014	23.55	23.70	23.31	23.34
1932	NYSE	KBR	Wed, Jul 23, 2014	23.36	23.60	23.21	23.50
1931	NYSE	KBR	Tue, Jul 22, 2014	23.15	23.46	23.02	23.35
1930	NYSE	KBR	Mon, Jul 21, 2014	22.96	23.14	22.94	23.05
1929	NYSE	KBR	Fri, Jul 18, 2014	22.95	23.23	22.88	23.07
1928	NYSE	KBR	Thu, Jul 17, 2014	22.97	23.19	22.91	22.91
1927	NYSE	KBR	Wed, Jul 16, 2014	23.13	23.19	22.83	23.13
1926	NYSE	KBR	Tue, Jul 15, 2014	23.23	23.42	22.94	23.05
1925	NYSE	KBR	Mon, Jul 14, 2014	23.23	23.39	23.06	23.29
1924	NYSE	KBR	Fri, Jul 11, 2014	22.93	23.03	22.72	23.00
1923	NYSE	KBR	Thu, Jul 10, 2014	23.21	23.34	22.95	23.05
1922	NYSE	KBR	Wed, Jul 9, 2014	23.72	23.76	23.40	23.51
1921	NYSE	KBR	Tue, Jul 8, 2014	23.65	23.76	23.46	23.66
1920	NYSE	KBR	Mon, Jul 7, 2014	23.90	23.91	23.69	23.75
1919	NYSE	KBR	Thu, Jul 3, 2014	24.04	24.19	23.80	23.90
1918	NYSE	KBR	Wed, Jul 2, 2014	24.21	24.35	23.83	23.90
1917	NYSE	KBR	Tue, Jul 1, 2014	23.94	24.44	23.90	24.22
1916	NYSE	KBR	Mon, Jun 30, 2014	23.77	23.95	23.73	23.85
1915	NYSE	KBR	Fri, Jun 27, 2014	23.45	23.87	23.40	23.84
1914	NYSE	KBR	Thu, Jun 26, 2014	23.90	23.90	23.40	23.51
1913	NYSE	KBR	Wed, Jun 25, 2014	23.61	24.03	23.53	23.98
1912	NYSE	KBR	Tue, Jun 24, 2014	23.96	24.06	23.65	23.66
1911	NYSE	KBR	Mon, Jun 23, 2014	24.23	24.44	23.95	23.99
1910	NYSE	KBR	Fri, Jun 20, 2014	24.42	24.49	23.98	24.20
1909	NYSE	KBR	Thu, Jun 19, 2014	23.65	24.97	23.17	24.46
1908	NYSE	KBR	Wed, Jun 18, 2014	26.16	26.38	25.99	26.32
1907	NYSE	KBR	Tue, Jun 17, 2014	25.94	26.34	25.77	26.19
1906	NYSE	KBR	Mon, Jun 16, 2014	26.14	26.28	25.91	26.06
1905	NYSE	KBR	Fri, Jun 13, 2014	26.03	26.18	25.84	26.12
1904	NYSE	KBR	Thu, Jun 12, 2014	26.15	26.38	25.92	26.01
1903	NYSE	KBR	Wed, Jun 11, 2014	25.66	26.77	25.66	26.21
1902	NYSE	KBR	Tue, Jun 10, 2014	26.35	26.66	26.32	26.59
1901	NYSE	KBR	Mon, Jun 9, 2014	25.93	26.56	25.87	26.34
1900	NYSE	KBR	Fri, Jun 6, 2014	25.48	26.05	25.41	25.93
1899	NYSE	KBR	Thu, Jun 5, 2014	25.11	25.55	25.00	25.47
1898	NYSE	KBR	Wed, Jun 4, 2014	24.55	25.16	24.47	25.05
1897	NYSE	KBR	Tue, Jun 3, 2014	24.53	24.99	24.43	24.61
1896	NYSE	KBR	Mon, Jun 2, 2014	24.29	24.73	24.29	24.66
1895	NYSE	KBR	Fri, May 30, 2014	24.20	24.32	23.99	24.29
1894	NYSE	KBR	Thu, May 29, 2014	24.38	24.42	24.00	24.26
1893	NYSE	KBR	Wed, May 28, 2014	24.25	24.71	24.19	24.38
1892	NYSE	KBR	Tue, May 27, 2014	23.39	24.46	23.39	24.26
1891	NYSE	KBR	Fri, May 23, 2014	23.12	23.41	23.03	23.30
1890	NYSE	KBR	Thu, May 22, 2014	23.00	23.35	22.96	23.15
1889	NYSE	KBR	Wed, May 21, 2014	22.71	22.96	22.66	22.89
1888	NYSE	KBR	Tue, May 20, 2014	23.03	23.07	22.48	22.62
1887	NYSE	KBR	Mon, May 19, 2014	22.88	23.22	22.87	23.05
1886	NYSE	KBR	Fri, May 16, 2014	23.09	23.16	22.85	23.00
1885	NYSE	KBR	Thu, May 15, 2014	23.45	23.46	23.01	23.16
1884	NYSE	KBR	Wed, May 14, 2014	23.83	23.83	23.30	23.54
1883	NYSE	KBR	Tue, May 13, 2014	24.28	24.58	23.95	23.96
1882	NYSE	KBR	Mon, May 12, 2014	24.01	24.29	23.95	24.21
1881	NYSE	KBR	Fri, May 9, 2014	23.55	23.84	23.24	23.82
1880	NYSE	KBR	Thu, May 8, 2014	23.05	23.74	23.05	23.52
1879	NYSE	KBR	Wed, May 7, 2014	23.52	23.62	23.08	23.44
1878	NYSE	KBR	Tue, May 6, 2014	24.00	24.05	23.46	23.48
1877	NYSE	KBR	Mon, May 5, 2014	24.95	24.97	24.22	24.23
1876	NYSE	KBR	Fri, May 2, 2014	25.51	26.08	25.37	25.84
1875	NYSE	KBR	Thu, May 1, 2014	25.44	25.90	25.28	25.54
1874	NYSE	KBR	Wed, Apr 30, 2014	25.23	25.37	24.90	25.37
1873	NYSE	KBR	Tue, Apr 29, 2014	25.23	25.28	24.78	25.23
1872	NYSE	KBR	Mon, Apr 28, 2014	25.51	25.60	24.72	25.14
1871	NYSE	KBR	Fri, Apr 25, 2014	26.00	26.01	25.39	25.40
1870	NYSE	KBR	Thu, Apr 24, 2014	26.40	26.57	25.99	26.03
1869	NYSE	KBR	Wed, Apr 23, 2014	26.33	26.64	26.29	26.30
1868	NYSE	KBR	Tue, Apr 22, 2014	26.39	26.58	26.19	26.37
1867	NYSE	KBR	Mon, Apr 21, 2014	26.39	26.51	26.20	26.34
1866	NYSE	KBR	Thu, Apr 17, 2014	26.15	26.62	26.12	26.32
1865	NYSE	KBR	Wed, Apr 16, 2014	26.17	26.41	25.96	26.14
1864	NYSE	KBR	Tue, Apr 15, 2014	26.12	26.27	25.34	25.97
1863	NYSE	KBR	Mon, Apr 14, 2014	26.24	26.42	25.90	26.05
1862	NYSE	KBR	Fri, Apr 11, 2014	26.40	26.42	26.05	26.06
1861	NYSE	KBR	Thu, Apr 10, 2014	27.10	27.11	26.39	26.45
1860	NYSE	KBR	Wed, Apr 9, 2014	26.78	27.21	26.67	27.16
1859	NYSE	KBR	Tue, Apr 8, 2014	26.68	26.86	26.37	26.53
1858	NYSE	KBR	Mon, Apr 7, 2014	27.39	27.49	26.37	26.69
1857	NYSE	KBR	Fri, Apr 4, 2014	27.68	28.29	27.48	27.48
1856	NYSE	KBR	Thu, Apr 3, 2014	27.32	27.54	27.21	27.51
1855	NYSE	KBR	Wed, Apr 2, 2014	26.97	27.44	26.93	27.35
1854	NYSE	KBR	Tue, Apr 1, 2014	26.80	27.20	26.73	27.04
1853	NYSE	KBR	Mon, Mar 31, 2014	26.85	27.10	26.64	26.68
1852	NYSE	KBR	Fri, Mar 28, 2014	26.51	26.93	26.42	26.61
1851	NYSE	KBR	Thu, Mar 27, 2014	26.68	26.83	26.34	26.35
1850	NYSE	KBR	Wed, Mar 26, 2014	27.05	27.23	26.45	26.55
1849	NYSE	KBR	Tue, Mar 25, 2014	27.05	27.48	26.64	26.78
1848	NYSE	KBR	Mon, Mar 24, 2014	27.79	27.99	27.05	27.38
1847	NYSE	KBR	Fri, Mar 21, 2014	27.51	28.02	27.44	27.65
1846	NYSE	KBR	Thu, Mar 20, 2014	28.16	28.33	27.44	27.50
1845	NYSE	KBR	Wed, Mar 19, 2014	28.21	28.42	28.04	28.30
1844	NYSE	KBR	Tue, Mar 18, 2014	27.88	28.36	27.82	28.28
1843	NYSE	KBR	Mon, Mar 17, 2014	27.91	28.38	27.86	27.99
1842	NYSE	KBR	Fri, Mar 14, 2014	27.30	28.01	27.24	27.84
1841	NYSE	KBR	Thu, Mar 13, 2014	27.80	27.96	27.33	27.42
1840	NYSE	KBR	Wed, Mar 12, 2014	27.84	28.03	27.64	27.70
1839	NYSE	KBR	Tue, Mar 11, 2014	28.37	28.40	27.84	27.95
1838	NYSE	KBR	Mon, Mar 10, 2014	28.80	28.80	28.20	28.38
1837	NYSE	KBR	Fri, Mar 7, 2014	28.62	29.08	28.38	28.66
1836	NYSE	KBR	Thu, Mar 6, 2014	27.87	28.64	27.79	28.45
1835	NYSE	KBR	Wed, Mar 5, 2014	27.60	27.93	27.50	27.85
1834	NYSE	KBR	Tue, Mar 4, 2014	27.23	27.86	27.21	27.63
1833	NYSE	KBR	Mon, Mar 3, 2014	27.25	27.53	26.96	27.18
1832	NYSE	KBR	Fri, Feb 28, 2014	28.52	28.73	26.85	27.62
1831	NYSE	KBR	Thu, Feb 27, 2014	31.41	32.05	31.20	31.94
1830	NYSE	KBR	Wed, Feb 26, 2014	31.63	31.86	31.30	31.43
1829	NYSE	KBR	Tue, Feb 25, 2014	31.45	31.56	30.86	31.47
1828	NYSE	KBR	Mon, Feb 24, 2014	30.88	31.50	30.81	31.43
1827	NYSE	KBR	Fri, Feb 21, 2014	31.72	31.86	30.71	30.84
1826	NYSE	KBR	Thu, Feb 20, 2014	31.72	31.95	31.63	31.69
1825	NYSE	KBR	Wed, Feb 19, 2014	31.31	32.38	31.31	31.69
1824	NYSE	KBR	Tue, Feb 18, 2014	31.60	31.79	31.25	31.76
1823	NYSE	KBR	Fri, Feb 14, 2014	31.21	31.58	31.03	31.56
1822	NYSE	KBR	Thu, Feb 13, 2014	31.35	31.49	30.78	31.30
1821	NYSE	KBR	Wed, Feb 12, 2014	31.06	31.77	31.05	31.70
1820	NYSE	KBR	Tue, Feb 11, 2014	30.72	31.15	30.70	31.02
1819	NYSE	KBR	Mon, Feb 10, 2014	30.98	31.05	30.63	30.72
1818	NYSE	KBR	Fri, Feb 7, 2014	30.52	30.99	30.31	30.95
1817	NYSE	KBR	Thu, Feb 6, 2014	30.38	30.64	30.23	30.25
1816	NYSE	KBR	Wed, Feb 5, 2014	30.54	30.62	30.08	30.30
1815	NYSE	KBR	Tue, Feb 4, 2014	30.32	30.83	30.10	30.62
1814	NYSE	KBR	Mon, Feb 3, 2014	31.33	31.36	30.04	30.09
1813	NYSE	KBR	Fri, Jan 31, 2014	31.32	31.63	31.07	31.30
1812	NYSE	KBR	Thu, Jan 30, 2014	32.15	32.31	31.74	31.75
1811	NYSE	KBR	Wed, Jan 29, 2014	31.37	32.04	31.35	31.99
1810	NYSE	KBR	Tue, Jan 28, 2014	31.67	32.07	31.51	31.70
1809	NYSE	KBR	Mon, Jan 27, 2014	31.76	31.90	31.26	31.76
1808	NYSE	KBR	Fri, Jan 24, 2014	32.46	32.50	31.29	31.67
1807	NYSE	KBR	Thu, Jan 23, 2014	32.90	33.11	32.37	32.69
1806	NYSE	KBR	Wed, Jan 22, 2014	33.48	33.50	32.96	33.11
1805	NYSE	KBR	Tue, Jan 21, 2014	32.37	33.03	32.37	32.96
1804	NYSE	KBR	Fri, Jan 17, 2014	32.85	33.00	32.65	32.86
1803	NYSE	KBR	Thu, Jan 16, 2014	33.47	33.48	32.52	32.85
1802	NYSE	KBR	Wed, Jan 15, 2014	32.28	34.77	32.28	33.62
1801	NYSE	KBR	Tue, Jan 14, 2014	31.33	31.95	30.74	31.79
1800	NYSE	KBR	Mon, Jan 13, 2014	31.74	31.99	31.50	31.92
1799	NYSE	KBR	Fri, Jan 10, 2014	32.16	32.38	31.62	31.66
1798	NYSE	KBR	Thu, Jan 9, 2014	32.24	32.36	31.75	32.14
1797	NYSE	KBR	Wed, Jan 8, 2014	31.90	32.28	31.75	32.09
1796	NYSE	KBR	Tue, Jan 7, 2014	31.29	32.08	31.22	31.89
1795	NYSE	KBR	Mon, Jan 6, 2014	31.44	31.44	30.93	31.19
1794	NYSE	KBR	Fri, Jan 3, 2014	30.98	31.59	30.98	31.28
1793	NYSE	KBR	Thu, Jan 2, 2014	31.94	31.95	30.83	30.91
1792	NYSE	KBR	Tue, Dec 31, 2013	31.19	31.90	31.15	31.89
1791	NYSE	KBR	Mon, Dec 30, 2013	30.69	31.25	30.65	31.09
1790	NYSE	KBR	Fri, Dec 27, 2013	30.60	30.75	30.50	30.68
1789	NYSE	KBR	Thu, Dec 26, 2013	30.24	30.68	30.20	30.51
1788	NYSE	KBR	Tue, Dec 24, 2013	30.53	30.60	30.12	30.19
1787	NYSE	KBR	Mon, Dec 23, 2013	30.55	30.78	30.30	30.47
1786	NYSE	KBR	Fri, Dec 20, 2013	29.63	30.56	29.44	30.41
1785	NYSE	KBR	Thu, Dec 19, 2013	29.88	30.17	29.77	29.80
1784	NYSE	KBR	Wed, Dec 18, 2013	29.76	29.89	29.32	29.87
1783	NYSE	KBR	Tue, Dec 17, 2013	30.47	30.47	29.68	29.76
1782	NYSE	KBR	Mon, Dec 16, 2013	31.18	31.37	30.46	30.50
1781	NYSE	KBR	Fri, Dec 13, 2013	30.84	31.19	30.77	31.07
1780	NYSE	KBR	Thu, Dec 12, 2013	31.00	31.19	30.65	30.77
1779	NYSE	KBR	Wed, Dec 11, 2013	32.28	32.37	30.97	31.00
1778	NYSE	KBR	Tue, Dec 10, 2013	32.39	32.74	32.25	32.28
1777	NYSE	KBR	Mon, Dec 9, 2013	32.29	32.71	32.29	32.39
1776	NYSE	KBR	Fri, Dec 6, 2013	32.94	33.26	32.15	32.24
1775	NYSE	KBR	Thu, Dec 5, 2013	32.84	33.26	32.62	32.67
1774	NYSE	KBR	Wed, Dec 4, 2013	33.25	33.42	32.56	32.96
1773	NYSE	KBR	Tue, Dec 3, 2013	33.74	33.84	33.26	33.34
1772	NYSE	KBR	Mon, Dec 2, 2013	33.85	34.17	33.30	33.89
1771	NYSE	KBR	Fri, Nov 29, 2013	33.62	34.16	33.47	33.83
1770	NYSE	KBR	Wed, Nov 27, 2013	33.60	34.13	33.22	33.48
1769	NYSE	KBR	Tue, Nov 26, 2013	33.84	34.09	33.28	33.39
1768	NYSE	KBR	Mon, Nov 25, 2013	33.89	34.01	33.69	33.80
1767	NYSE	KBR	Fri, Nov 22, 2013	34.32	34.37	33.76	33.87
1766	NYSE	KBR	Thu, Nov 21, 2013	33.87	34.33	33.85	34.29
1765	NYSE	KBR	Wed, Nov 20, 2013	33.98	34.12	33.52	33.81
1764	NYSE	KBR	Tue, Nov 19, 2013	34.11	34.11	33.69	33.85
1763	NYSE	KBR	Mon, Nov 18, 2013	34.72	34.91	34.06	34.25
1762	NYSE	KBR	Fri, Nov 15, 2013	34.32	34.74	34.32	34.63
1761	NYSE	KBR	Thu, Nov 14, 2013	34.36	34.50	34.00	34.33
1760	NYSE	KBR	Wed, Nov 13, 2013	34.09	34.50	34.04	34.33
1759	NYSE	KBR	Tue, Nov 12, 2013	34.71	34.85	34.28	34.50
1758	NYSE	KBR	Mon, Nov 11, 2013	34.71	34.88	34.47	34.80
1757	NYSE	KBR	Fri, Nov 8, 2013	34.33	34.83	34.10	34.81
1756	NYSE	KBR	Thu, Nov 7, 2013	34.64	34.86	34.32	34.39
1755	NYSE	KBR	Wed, Nov 6, 2013	34.60	34.93	34.46	34.54
1754	NYSE	KBR	Tue, Nov 5, 2013	34.85	34.92	34.31	34.53
1753	NYSE	KBR	Mon, Nov 4, 2013	34.90	35.36	34.54	35.15
1752	NYSE	KBR	Fri, Nov 1, 2013	34.45	34.98	34.16	34.86
1751	NYSE	KBR	Thu, Oct 31, 2013	34.90	34.95	34.36	34.54
1750	NYSE	KBR	Wed, Oct 30, 2013	34.62	35.12	34.40	34.96
1749	NYSE	KBR	Tue, Oct 29, 2013	34.39	34.59	34.29	34.57
1748	NYSE	KBR	Mon, Oct 28, 2013	33.80	34.35	33.62	34.32
1747	NYSE	KBR	Fri, Oct 25, 2013	33.72	34.30	32.29	33.75
1746	NYSE	KBR	Thu, Oct 24, 2013	35.31	36.24	35.31	35.70
1745	NYSE	KBR	Wed, Oct 23, 2013	35.92	36.04	35.29	35.47
1744	NYSE	KBR	Tue, Oct 22, 2013	36.36	36.70	36.15	36.29
1743	NYSE	KBR	Mon, Oct 21, 2013	35.73	36.16	35.52	36.13
1742	NYSE	KBR	Fri, Oct 18, 2013	34.81	35.68	34.81	35.65
1741	NYSE	KBR	Thu, Oct 17, 2013	33.82	34.87	33.75	34.78
1740	NYSE	KBR	Wed, Oct 16, 2013	33.67	34.05	33.50	33.90
1739	NYSE	KBR	Tue, Oct 15, 2013	33.35	33.48	32.76	33.46
1738	NYSE	KBR	Mon, Oct 14, 2013	32.60	33.41	32.60	33.41
1737	NYSE	KBR	Fri, Oct 11, 2013	32.57	33.13	32.55	33.01
1736	NYSE	KBR	Thu, Oct 10, 2013	32.49	32.88	32.46	32.68
1735	NYSE	KBR	Wed, Oct 9, 2013	32.43	32.55	31.79	32.02
1734	NYSE	KBR	Tue, Oct 8, 2013	32.74	32.80	31.93	31.95
1733	NYSE	KBR	Mon, Oct 7, 2013	32.89	33.07	32.70	32.76
1732	NYSE	KBR	Fri, Oct 4, 2013	33.16	33.43	33.03	33.27
1731	NYSE	KBR	Thu, Oct 3, 2013	33.97	33.98	32.79	33.24
1730	NYSE	KBR	Wed, Oct 2, 2013	33.21	34.01	33.08	34.00
1729	NYSE	KBR	Tue, Oct 1, 2013	32.56	33.57	32.52	33.35
1728	NYSE	KBR	Mon, Sep 30, 2013	32.53	32.78	32.29	32.64
1727	NYSE	KBR	Fri, Sep 27, 2013	32.90	33.19	32.74	32.88
1726	NYSE	KBR	Thu, Sep 26, 2013	32.68	32.90	32.61	32.85
1725	NYSE	KBR	Wed, Sep 25, 2013	32.61	32.79	32.38	32.59
1724	NYSE	KBR	Tue, Sep 24, 2013	32.72	33.06	32.51	32.63
1723	NYSE	KBR	Mon, Sep 23, 2013	33.21	33.30	32.60	32.75
1722	NYSE	KBR	Fri, Sep 20, 2013	34.00	34.01	33.25	33.37
1721	NYSE	KBR	Thu, Sep 19, 2013	33.53	33.85	33.53	33.75
1720	NYSE	KBR	Wed, Sep 18, 2013	32.38	33.62	32.38	33.47
1719	NYSE	KBR	Tue, Sep 17, 2013	32.41	32.61	32.23	32.43
1718	NYSE	KBR	Mon, Sep 16, 2013	32.10	32.28	31.94	32.25
1717	NYSE	KBR	Fri, Sep 13, 2013	31.43	31.78	31.43	31.70
1716	NYSE	KBR	Thu, Sep 12, 2013	31.20	31.78	31.20	31.42
1715	NYSE	KBR	Wed, Sep 11, 2013	31.17	31.60	31.07	31.26
1714	NYSE	KBR	Tue, Sep 10, 2013	31.01	31.43	30.87	31.35
1713	NYSE	KBR	Mon, Sep 9, 2013	30.33	31.02	30.29	30.83
1712	NYSE	KBR	Fri, Sep 6, 2013	30.52	30.61	30.07	30.19
1711	NYSE	KBR	Thu, Sep 5, 2013	30.48	30.54	30.06	30.37
1710	NYSE	KBR	Wed, Sep 4, 2013	29.77	30.35	29.59	30.34
1709	NYSE	KBR	Tue, Sep 3, 2013	30.24	30.50	29.42	29.79
1708	NYSE	KBR	Fri, Aug 30, 2013	30.51	30.56	29.80	29.86
1707	NYSE	KBR	Thu, Aug 29, 2013	29.77	30.61	29.77	30.45
1706	NYSE	KBR	Wed, Aug 28, 2013	29.76	30.09	29.58	29.69
1705	NYSE	KBR	Tue, Aug 27, 2013	30.20	30.39	29.78	29.82
1704	NYSE	KBR	Mon, Aug 26, 2013	30.87	30.96	30.62	30.67
1703	NYSE	KBR	Fri, Aug 23, 2013	30.79	30.90	30.21	30.76
1702	NYSE	KBR	Thu, Aug 22, 2013	30.19	30.96	30.15	30.66
1701	NYSE	KBR	Wed, Aug 21, 2013	30.60	30.77	30.09	30.10
1700	NYSE	KBR	Tue, Aug 20, 2013	30.66	30.90	30.58	30.75
1699	NYSE	KBR	Mon, Aug 19, 2013	31.00	31.02	30.58	30.60
1698	NYSE	KBR	Fri, Aug 16, 2013	30.77	31.49	30.77	30.95
1697	NYSE	KBR	Thu, Aug 15, 2013	31.03	31.05	30.61	30.77
1696	NYSE	KBR	Wed, Aug 14, 2013	30.60	31.75	30.50	31.25
1695	NYSE	KBR	Tue, Aug 13, 2013	30.65	30.92	30.39	30.56
1694	NYSE	KBR	Mon, Aug 12, 2013	30.41	30.91	30.37	30.55
1693	NYSE	KBR	Fri, Aug 9, 2013	30.69	30.93	30.48	30.57
1692	NYSE	KBR	Thu, Aug 8, 2013	30.54	30.99	30.31	30.70
1691	NYSE	KBR	Wed, Aug 7, 2013	30.81	30.90	30.37	30.40
1690	NYSE	KBR	Tue, Aug 6, 2013	31.71	31.84	30.87	30.98
1689	NYSE	KBR	Mon, Aug 5, 2013	32.04	32.21	31.64	31.90
1688	NYSE	KBR	Fri, Aug 2, 2013	31.73	32.20	31.38	32.18
1687	NYSE	KBR	Thu, Aug 1, 2013	31.68	32.10	31.63	31.83
1686	NYSE	KBR	Wed, Jul 31, 2013	30.84	31.59	30.74	31.28
1685	NYSE	KBR	Tue, Jul 30, 2013	30.68	30.87	30.39	30.68
1684	NYSE	KBR	Mon, Jul 29, 2013	31.61	31.90	30.73	30.74
1683	NYSE	KBR	Fri, Jul 26, 2013	32.22	33.22	31.87	32.08
1682	NYSE	KBR	Thu, Jul 25, 2013	33.09	33.20	32.61	32.95
1681	NYSE	KBR	Wed, Jul 24, 2013	33.77	33.80	33.20	33.26
1680	NYSE	KBR	Tue, Jul 23, 2013	33.81	33.94	33.46	33.63
1679	NYSE	KBR	Mon, Jul 22, 2013	33.55	33.85	33.41	33.79
1678	NYSE	KBR	Fri, Jul 19, 2013	33.16	33.62	33.00	33.52
1677	NYSE	KBR	Thu, Jul 18, 2013	32.72	33.12	32.71	33.10
1676	NYSE	KBR	Wed, Jul 17, 2013	32.88	33.18	32.64	32.71
1675	NYSE	KBR	Tue, Jul 16, 2013	33.36	33.45	32.66	32.72
1674	NYSE	KBR	Mon, Jul 15, 2013	32.92	33.38	32.87	33.27
1673	NYSE	KBR	Fri, Jul 12, 2013	32.86	33.22	32.61	32.86
1672	NYSE	KBR	Thu, Jul 11, 2013	33.00	33.26	32.67	32.83
1671	NYSE	KBR	Wed, Jul 10, 2013	32.48	32.65	32.30	32.52
1670	NYSE	KBR	Tue, Jul 9, 2013	31.79	32.68	31.67	32.47
1669	NYSE	KBR	Mon, Jul 8, 2013	32.13	32.23	31.54	31.59
1668	NYSE	KBR	Fri, Jul 5, 2013	32.64	32.74	31.71	32.09
1667	NYSE	KBR	Wed, Jul 3, 2013	32.06	32.36	31.88	32.25
1666	NYSE	KBR	Tue, Jul 2, 2013	32.71	32.90	31.98	32.19
1665	NYSE	KBR	Mon, Jul 1, 2013	32.77	33.34	32.64	32.69
1664	NYSE	KBR	Fri, Jun 28, 2013	32.62	32.80	32.23	32.50
1663	NYSE	KBR	Thu, Jun 27, 2013	32.19	32.94	31.97	32.65
1662	NYSE	KBR	Wed, Jun 26, 2013	32.29	32.55	31.87	31.97
1661	NYSE	KBR	Tue, Jun 25, 2013	32.05	32.15	31.62	31.99
1660	NYSE	KBR	Mon, Jun 24, 2013	31.69	31.98	31.25	31.63
1659	NYSE	KBR	Fri, Jun 21, 2013	32.85	32.96	31.96	32.12
1658	NYSE	KBR	Thu, Jun 20, 2013	33.22	33.24	32.39	32.62
1657	NYSE	KBR	Wed, Jun 19, 2013	34.55	34.76	33.53	33.74
1656	NYSE	KBR	Tue, Jun 18, 2013	34.35	34.87	34.29	34.68
1655	NYSE	KBR	Mon, Jun 17, 2013	34.27	34.41	33.92	34.19
1654	NYSE	KBR	Fri, Jun 14, 2013	33.01	34.22	33.01	34.02
1653	NYSE	KBR	Thu, Jun 13, 2013	33.20	33.82	32.92	33.69
1652	NYSE	KBR	Wed, Jun 12, 2013	33.81	33.91	33.16	33.33
1651	NYSE	KBR	Tue, Jun 11, 2013	33.71	34.01	33.35	33.53
1650	NYSE	KBR	Mon, Jun 10, 2013	34.74	35.03	34.18	34.32
1649	NYSE	KBR	Fri, Jun 7, 2013	34.14	34.60	33.65	34.53
1648	NYSE	KBR	Thu, Jun 6, 2013	34.61	34.92	33.64	34.09
1647	NYSE	KBR	Wed, Jun 5, 2013	34.92	35.05	34.30	34.60
1646	NYSE	KBR	Tue, Jun 4, 2013	35.57	36.05	34.75	35.01
1645	NYSE	KBR	Mon, Jun 3, 2013	36.20	36.35	35.06	35.67
1644	NYSE	KBR	Fri, May 31, 2013	35.80	36.69	35.63	36.10
1643	NYSE	KBR	Thu, May 30, 2013	35.99	36.38	35.65	36.02
1642	NYSE	KBR	Wed, May 29, 2013	35.36	36.05	35.31	35.93
1641	NYSE	KBR	Tue, May 28, 2013	35.79	36.15	35.36	35.67
1640	NYSE	KBR	Fri, May 24, 2013	35.35	35.63	34.90	35.18
1639	NYSE	KBR	Thu, May 23, 2013	34.94	35.89	34.47	35.57
1638	NYSE	KBR	Wed, May 22, 2013	35.36	36.46	35.30	35.61
1637	NYSE	KBR	Tue, May 21, 2013	35.17	35.67	34.80	35.43
1636	NYSE	KBR	Mon, May 20, 2013	33.70	35.60	33.70	35.20
1635	NYSE	KBR	Fri, May 17, 2013	32.70	33.95	32.70	33.82
1634	NYSE	KBR	Thu, May 16, 2013	32.61	32.99	32.35	32.53
1633	NYSE	KBR	Wed, May 15, 2013	31.75	32.82	31.67	32.80
1632	NYSE	KBR	Tue, May 14, 2013	31.27	31.94	31.20	31.92
1631	NYSE	KBR	Mon, May 13, 2013	31.62	31.62	30.93	31.20
1630	NYSE	KBR	Fri, May 10, 2013	31.20	31.64	31.06	31.62
1629	NYSE	KBR	Thu, May 9, 2013	31.33	31.72	31.19	31.25
1628	NYSE	KBR	Wed, May 8, 2013	30.50	31.29	30.50	31.16
1627	NYSE	KBR	Tue, May 7, 2013	30.84	31.22	30.56	30.78
1626	NYSE	KBR	Mon, May 6, 2013	30.65	30.96	30.49	30.86
1625	NYSE	KBR	Fri, May 3, 2013	30.00	31.00	29.89	30.63
1624	NYSE	KBR	Thu, May 2, 2013	29.42	29.80	29.31	29.61
1623	NYSE	KBR	Wed, May 1, 2013	29.84	29.94	29.26	29.32
1622	NYSE	KBR	Tue, Apr 30, 2013	30.07	30.27	29.76	30.08
1621	NYSE	KBR	Mon, Apr 29, 2013	29.79	30.31	29.77	30.01
1620	NYSE	KBR	Fri, Apr 26, 2013	29.52	30.96	29.48	29.76
1619	NYSE	KBR	Thu, Apr 25, 2013	29.24	29.71	29.10	29.50
1618	NYSE	KBR	Wed, Apr 24, 2013	28.73	29.18	28.72	29.10
1617	NYSE	KBR	Tue, Apr 23, 2013	28.59	28.85	28.30	28.80
1616	NYSE	KBR	Mon, Apr 22, 2013	28.12	28.61	27.60	28.41
1615	NYSE	KBR	Fri, Apr 19, 2013	28.23	28.23	27.86	28.01
1614	NYSE	KBR	Thu, Apr 18, 2013	28.15	28.24	27.73	28.01
1613	NYSE	KBR	Wed, Apr 17, 2013	28.29	28.37	27.70	28.08
1612	NYSE	KBR	Tue, Apr 16, 2013	28.38	29.01	28.32	28.63
1611	NYSE	KBR	Mon, Apr 15, 2013	28.99	29.19	27.90	28.01
1610	NYSE	KBR	Fri, Apr 12, 2013	29.60	29.68	29.02	29.40
1609	NYSE	KBR	Thu, Apr 11, 2013	29.38	29.86	28.85	29.77
1608	NYSE	KBR	Wed, Apr 10, 2013	29.04	29.45	28.93	29.30
1607	NYSE	KBR	Tue, Apr 9, 2013	29.02	29.57	28.88	28.88
1606	NYSE	KBR	Mon, Apr 8, 2013	29.23	29.46	28.73	28.93
1605	NYSE	KBR	Fri, Apr 5, 2013	28.64	28.92	28.07	28.88
1604	NYSE	KBR	Thu, Apr 4, 2013	29.12	29.29	28.80	28.97
1603	NYSE	KBR	Wed, Apr 3, 2013	30.18	30.39	28.76	29.05
1602	NYSE	KBR	Tue, Apr 2, 2013	31.33	31.38	30.03	30.14
1601	NYSE	KBR	Mon, Apr 1, 2013	32.13	32.20	31.07	31.15
1600	NYSE	KBR	Thu, Mar 28, 2013	32.17	32.65	31.91	32.08
1599	NYSE	KBR	Wed, Mar 27, 2013	31.48	32.02	31.17	32.01
1598	NYSE	KBR	Tue, Mar 26, 2013	31.64	31.71	31.45	31.70
1597	NYSE	KBR	Mon, Mar 25, 2013	31.55	31.84	31.18	31.41
1596	NYSE	KBR	Fri, Mar 22, 2013	31.32	31.52	31.07	31.42
1595	NYSE	KBR	Thu, Mar 21, 2013	31.14	31.49	30.90	31.15
1594	NYSE	KBR	Wed, Mar 20, 2013	31.25	31.59	31.15	31.49
1593	NYSE	KBR	Tue, Mar 19, 2013	31.78	31.92	30.90	31.03
1592	NYSE	KBR	Mon, Mar 18, 2013	31.50	32.03	31.42	31.73
1591	NYSE	KBR	Fri, Mar 15, 2013	31.78	32.22	31.70	31.99
1590	NYSE	KBR	Thu, Mar 14, 2013	31.59	32.13	31.58	31.96
1589	NYSE	KBR	Wed, Mar 13, 2013	31.17	31.61	31.04	31.51
1588	NYSE	KBR	Tue, Mar 12, 2013	31.50	31.55	30.93	31.24
1587	NYSE	KBR	Mon, Mar 11, 2013	31.53	31.88	31.40	31.53
1586	NYSE	KBR	Fri, Mar 8, 2013	31.25	31.57	31.12	31.53
1585	NYSE	KBR	Thu, Mar 7, 2013	30.30	31.11	30.12	30.95
1584	NYSE	KBR	Wed, Mar 6, 2013	29.97	30.33	29.88	30.24
1583	NYSE	KBR	Tue, Mar 5, 2013	29.17	29.96	29.17	29.86
1582	NYSE	KBR	Mon, Mar 4, 2013	29.28	29.47	28.63	28.98
1581	NYSE	KBR	Fri, Mar 1, 2013	29.91	30.04	29.01	29.47
1580	NYSE	KBR	Thu, Feb 28, 2013	30.49	30.78	30.22	30.39
1579	NYSE	KBR	Wed, Feb 27, 2013	29.81	30.53	29.81	30.40
1578	NYSE	KBR	Tue, Feb 26, 2013	29.91	30.26	29.55	29.89
1577	NYSE	KBR	Mon, Feb 25, 2013	31.19	31.24	29.68	29.69
1576	NYSE	KBR	Fri, Feb 22, 2013	30.72	31.00	30.25	30.99
1575	NYSE	KBR	Thu, Feb 21, 2013	30.37	31.70	30.01	30.54
1574	NYSE	KBR	Wed, Feb 20, 2013	32.16	32.32	30.94	30.96
1573	NYSE	KBR	Tue, Feb 19, 2013	31.73	32.42	31.73	32.18
1572	NYSE	KBR	Fri, Feb 15, 2013	31.69	31.79	31.48	31.61
1571	NYSE	KBR	Thu, Feb 14, 2013	31.24	31.68	31.15	31.56
1570	NYSE	KBR	Wed, Feb 13, 2013	31.11	31.51	31.10	31.31
1569	NYSE	KBR	Tue, Feb 12, 2013	30.80	31.08	30.65	30.98
1568	NYSE	KBR	Mon, Feb 11, 2013	30.99	31.16	30.48	30.65
1567	NYSE	KBR	Fri, Feb 8, 2013	31.18	31.27	30.93	31.02
1566	NYSE	KBR	Thu, Feb 7, 2013	31.61	31.62	31.01	31.14
1565	NYSE	KBR	Wed, Feb 6, 2013	31.02	31.48	31.00	31.45
1564	NYSE	KBR	Tue, Feb 5, 2013	31.08	31.38	30.93	31.30
1563	NYSE	KBR	Mon, Feb 4, 2013	31.14	31.32	30.89	30.93
1562	NYSE	KBR	Fri, Feb 1, 2013	31.45	31.80	31.37	31.42
1561	NYSE	KBR	Thu, Jan 31, 2013	31.10	31.47	30.90	31.22
1560	NYSE	KBR	Wed, Jan 30, 2013	32.00	32.15	31.11	31.21
1559	NYSE	KBR	Tue, Jan 29, 2013	31.87	32.24	31.87	32.06
1558	NYSE	KBR	Mon, Jan 28, 2013	31.84	32.09	31.77	32.00
1557	NYSE	KBR	Fri, Jan 25, 2013	30.99	31.84	30.96	31.77
1556	NYSE	KBR	Thu, Jan 24, 2013	30.33	30.83	30.33	30.81
1555	NYSE	KBR	Wed, Jan 23, 2013	30.31	30.49	30.06	30.25
1554	NYSE	KBR	Tue, Jan 22, 2013	30.61	30.65	30.29	30.41
1553	NYSE	KBR	Fri, Jan 18, 2013	30.44	30.66	30.19	30.58
1552	NYSE	KBR	Thu, Jan 17, 2013	29.59	30.56	29.57	30.39
1551	NYSE	KBR	Wed, Jan 16, 2013	29.46	29.56	29.22	29.43
1550	NYSE	KBR	Tue, Jan 15, 2013	28.57	29.65	28.54	29.61
1549	NYSE	KBR	Mon, Jan 14, 2013	29.06	29.25	28.24	28.75
1548	NYSE	KBR	Fri, Jan 11, 2013	29.19	30.48	28.97	29.48
1547	NYSE	KBR	Thu, Jan 10, 2013	31.47	32.00	31.41	32.00
1546	NYSE	KBR	Wed, Jan 9, 2013	31.29	31.36	31.10	31.26
1545	NYSE	KBR	Tue, Jan 8, 2013	31.26	31.42	31.11	31.19
1544	NYSE	KBR	Mon, Jan 7, 2013	31.11	31.46	31.08	31.34
1543	NYSE	KBR	Fri, Jan 4, 2013	30.83	31.44	30.68	31.32
1542	NYSE	KBR	Thu, Jan 3, 2013	30.60	30.88	30.44	30.68
1541	NYSE	KBR	Wed, Jan 2, 2013	30.89	30.89	30.10	30.65
1540	NYSE	KBR	Mon, Dec 31, 2012	29.13	30.00	28.99	29.92
1539	NYSE	KBR	Fri, Dec 28, 2012	29.29	29.49	29.13	29.17
1538	NYSE	KBR	Thu, Dec 27, 2012	29.72	29.78	29.12	29.57
1537	NYSE	KBR	Wed, Dec 26, 2012	29.64	30.09	29.61	29.66
1536	NYSE	KBR	Mon, Dec 24, 2012	29.56	29.79	29.37	29.63
1535	NYSE	KBR	Fri, Dec 21, 2012	30.99	30.99	29.41	29.57
1534	NYSE	KBR	Thu, Dec 20, 2012	31.15	31.50	30.97	31.49
1533	NYSE	KBR	Wed, Dec 19, 2012	30.75	31.36	30.71	31.00
1532	NYSE	KBR	Tue, Dec 18, 2012	30.32	30.75	30.24	30.75
1531	NYSE	KBR	Mon, Dec 17, 2012	30.26	30.40	30.00	30.23
1530	NYSE	KBR	Fri, Dec 14, 2012	30.08	30.45	29.99	30.18
1529	NYSE	KBR	Thu, Dec 13, 2012	29.83	30.37	29.70	30.09
1528	NYSE	KBR	Wed, Dec 12, 2012	29.81	30.02	29.67	29.84
1527	NYSE	KBR	Tue, Dec 11, 2012	29.65	29.89	29.50	29.56
1526	NYSE	KBR	Mon, Dec 10, 2012	28.56	29.55	28.54	29.46
1525	NYSE	KBR	Fri, Dec 7, 2012	28.34	28.94	28.34	28.70
1524	NYSE	KBR	Thu, Dec 6, 2012	28.03	28.29	27.96	28.28
1523	NYSE	KBR	Wed, Dec 5, 2012	28.02	28.22	27.70	28.07
1522	NYSE	KBR	Tue, Dec 4, 2012	27.60	28.04	27.57	27.93
1521	NYSE	KBR	Mon, Dec 3, 2012	28.02	28.22	27.54	27.73
1520	NYSE	KBR	Fri, Nov 30, 2012	27.51	27.82	27.39	27.80
1519	NYSE	KBR	Thu, Nov 29, 2012	27.46	27.55	27.27	27.46
1518	NYSE	KBR	Wed, Nov 28, 2012	27.37	27.54	26.87	27.21
1517	NYSE	KBR	Tue, Nov 27, 2012	28.05	28.19	27.69	27.69
1516	NYSE	KBR	Mon, Nov 26, 2012	27.68	28.06	27.64	28.00
1515	NYSE	KBR	Fri, Nov 23, 2012	27.65	27.90	27.65	27.84
1514	NYSE	KBR	Wed, Nov 21, 2012	27.23	27.87	27.14	27.61
1513	NYSE	KBR	Tue, Nov 20, 2012	26.85	27.07	26.60	27.06
1512	NYSE	KBR	Mon, Nov 19, 2012	26.95	27.18	26.72	27.07
1511	NYSE	KBR	Fri, Nov 16, 2012	26.42	26.62	26.14	26.55
1510	NYSE	KBR	Thu, Nov 15, 2012	26.15	26.59	25.95	26.41
1509	NYSE	KBR	Wed, Nov 14, 2012	26.84	27.00	26.07	26.13
1508	NYSE	KBR	Tue, Nov 13, 2012	26.84	27.23	26.75	26.77
1507	NYSE	KBR	Mon, Nov 12, 2012	27.11	27.44	27.01	27.19
1506	NYSE	KBR	Fri, Nov 9, 2012	26.75	27.23	26.71	26.95
1505	NYSE	KBR	Thu, Nov 8, 2012	27.53	27.53	26.60	26.85
1504	NYSE	KBR	Wed, Nov 7, 2012	28.02	28.02	27.09	27.56
1503	NYSE	KBR	Tue, Nov 6, 2012	28.22	28.54	27.98	28.41
1502	NYSE	KBR	Mon, Nov 5, 2012	27.61	28.11	27.45	28.03
1501	NYSE	KBR	Fri, Nov 2, 2012	28.31	28.31	27.51	27.57
1500	NYSE	KBR	Thu, Nov 1, 2012	27.92	28.36	27.82	28.18
1499	NYSE	KBR	Wed, Oct 31, 2012	27.94	28.32	27.70	27.86
1498	NYSE	KBR	Fri, Oct 26, 2012	28.37	28.68	27.63	27.84
1497	NYSE	KBR	Thu, Oct 25, 2012	29.02	29.22	28.26	28.56
1496	NYSE	KBR	Wed, Oct 24, 2012	30.10	30.10	29.40	29.53
1495	NYSE	KBR	Tue, Oct 23, 2012	29.94	30.07	29.40	29.73
1494	NYSE	KBR	Mon, Oct 22, 2012	30.82	31.08	30.20	30.42
1493	NYSE	KBR	Fri, Oct 19, 2012	31.47	31.57	30.55	30.78
1492	NYSE	KBR	Thu, Oct 18, 2012	31.21	31.84	31.18	31.66
1491	NYSE	KBR	Wed, Oct 17, 2012	31.24	31.34	30.99	31.17
1490	NYSE	KBR	Tue, Oct 16, 2012	30.77	31.15	30.52	31.09
1489	NYSE	KBR	Mon, Oct 15, 2012	30.07	30.50	29.83	30.48
1488	NYSE	KBR	Fri, Oct 12, 2012	30.06	30.28	29.76	30.02
1487	NYSE	KBR	Thu, Oct 11, 2012	29.99	30.09	29.82	29.92
1486	NYSE	KBR	Wed, Oct 10, 2012	29.65	29.94	29.50	29.63
1485	NYSE	KBR	Tue, Oct 9, 2012	30.29	30.38	29.56	29.67
1484	NYSE	KBR	Mon, Oct 8, 2012	30.46	30.66	30.26	30.34
1483	NYSE	KBR	Fri, Oct 5, 2012	30.78	31.48	30.69	30.69
1482	NYSE	KBR	Thu, Oct 4, 2012	30.43	30.96	30.34	30.51
1481	NYSE	KBR	Wed, Oct 3, 2012	30.28	30.54	30.01	30.23
1480	NYSE	KBR	Tue, Oct 2, 2012	30.30	30.50	29.88	30.09
1479	NYSE	KBR	Mon, Oct 1, 2012	30.00	30.50	29.85	30.11
1478	NYSE	KBR	Fri, Sep 28, 2012	29.77	30.03	29.47	29.82
1477	NYSE	KBR	Thu, Sep 27, 2012	29.52	30.41	29.41	30.10
1476	NYSE	KBR	Wed, Sep 26, 2012	29.51	29.70	28.48	29.41
1475	NYSE	KBR	Tue, Sep 25, 2012	30.69	30.69	29.38	29.38
1474	NYSE	KBR	Mon, Sep 24, 2012	30.70	30.92	30.22	30.50
1473	NYSE	KBR	Fri, Sep 21, 2012	31.63	31.72	30.77	30.95
1472	NYSE	KBR	Thu, Sep 20, 2012	31.32	31.32	30.44	31.22
1471	NYSE	KBR	Wed, Sep 19, 2012	31.21	31.43	30.84	31.26
1470	NYSE	KBR	Tue, Sep 18, 2012	31.27	31.65	30.94	31.26
1469	NYSE	KBR	Mon, Sep 17, 2012	31.79	31.84	31.16	31.24
1468	NYSE	KBR	Fri, Sep 14, 2012	30.98	32.10	30.94	31.93
1467	NYSE	KBR	Thu, Sep 13, 2012	30.03	30.97	29.52	30.76
1466	NYSE	KBR	Wed, Sep 12, 2012	29.97	30.28	29.89	30.03
1465	NYSE	KBR	Tue, Sep 11, 2012	29.67	30.18	29.59	29.95
1464	NYSE	KBR	Mon, Sep 10, 2012	29.16	29.74	29.09	29.54
1463	NYSE	KBR	Fri, Sep 7, 2012	28.45	29.54	28.29	29.30
1462	NYSE	KBR	Thu, Sep 6, 2012	27.81	28.79	27.74	28.46
1461	NYSE	KBR	Wed, Sep 5, 2012	27.32	27.75	27.03	27.55
1460	NYSE	KBR	Tue, Sep 4, 2012	27.08	27.44	26.65	27.31
1459	NYSE	KBR	Fri, Aug 31, 2012	26.96	27.47	26.72	27.09
1458	NYSE	KBR	Thu, Aug 30, 2012	26.49	26.81	26.12	26.69
1457	NYSE	KBR	Wed, Aug 29, 2012	27.00	27.04	26.48	26.74
1456	NYSE	KBR	Tue, Aug 28, 2012	27.28	27.28	26.76	26.92
1455	NYSE	KBR	Mon, Aug 27, 2012	27.29	27.55	26.87	27.30
1454	NYSE	KBR	Fri, Aug 24, 2012	27.17	27.26	26.64	27.05
1453	NYSE	KBR	Thu, Aug 23, 2012	27.19	27.62	26.99	27.28
1452	NYSE	KBR	Wed, Aug 22, 2012	27.63	27.79	26.98	27.31
1451	NYSE	KBR	Tue, Aug 21, 2012	27.72	28.32	27.55	27.67
1450	NYSE	KBR	Mon, Aug 20, 2012	27.71	27.81	27.26	27.47
1449	NYSE	KBR	Fri, Aug 17, 2012	27.87	27.96	27.55	27.83
1448	NYSE	KBR	Thu, Aug 16, 2012	27.39	28.23	27.31	27.85
1447	NYSE	KBR	Wed, Aug 15, 2012	26.86	27.45	26.80	27.39
1446	NYSE	KBR	Tue, Aug 14, 2012	27.59	27.86	26.75	26.88
1445	NYSE	KBR	Mon, Aug 13, 2012	27.65	28.00	27.21	27.42
1444	NYSE	KBR	Fri, Aug 10, 2012	27.35	27.52	26.93	27.28
1443	NYSE	KBR	Thu, Aug 9, 2012	27.10	27.90	27.10	27.60
1442	NYSE	KBR	Wed, Aug 8, 2012	27.13	27.58	27.03	27.15
1441	NYSE	KBR	Tue, Aug 7, 2012	27.24	27.93	27.24	27.33
1440	NYSE	KBR	Mon, Aug 6, 2012	26.75	27.58	26.71	27.09
1439	NYSE	KBR	Fri, Aug 3, 2012	26.33	27.02	26.29	26.60
1438	NYSE	KBR	Thu, Aug 2, 2012	25.46	26.15	25.03	25.57
1437	NYSE	KBR	Wed, Aug 1, 2012	26.47	26.51	25.90	25.91
1436	NYSE	KBR	Tue, Jul 31, 2012	26.73	27.18	26.21	26.24
1435	NYSE	KBR	Mon, Jul 30, 2012	28.16	28.59	26.83	26.90
1434	NYSE	KBR	Fri, Jul 27, 2012	26.44	27.35	26.15	27.12
1433	NYSE	KBR	Thu, Jul 26, 2012	28.57	29.65	23.40	26.12
1432	NYSE	KBR	Wed, Jul 25, 2012	23.09	23.42	22.60	22.92
1431	NYSE	KBR	Tue, Jul 24, 2012	23.33	23.35	22.50	22.91
1430	NYSE	KBR	Mon, Jul 23, 2012	22.52	23.41	22.09	23.28
1429	NYSE	KBR	Fri, Jul 20, 2012	24.09	24.13	23.45	23.46
1428	NYSE	KBR	Thu, Jul 19, 2012	24.14	24.66	24.06	24.39
1427	NYSE	KBR	Wed, Jul 18, 2012	23.65	24.39	23.61	24.35
1426	NYSE	KBR	Tue, Jul 17, 2012	23.61	23.79	23.11	23.76
1425	NYSE	KBR	Mon, Jul 16, 2012	23.48	23.56	22.95	23.38
1424	NYSE	KBR	Fri, Jul 13, 2012	23.50	23.75	23.46	23.51
1423	NYSE	KBR	Thu, Jul 12, 2012	23.62	23.93	23.28	23.38
1422	NYSE	KBR	Wed, Jul 11, 2012	24.27	24.37	23.83	24.02
1421	NYSE	KBR	Tue, Jul 10, 2012	25.14	25.38	23.97	24.20
1420	NYSE	KBR	Mon, Jul 9, 2012	24.79	25.03	24.50	24.98
1419	NYSE	KBR	Fri, Jul 6, 2012	24.79	25.07	24.64	24.83
1418	NYSE	KBR	Thu, Jul 5, 2012	25.28	25.49	25.05	25.23
1417	NYSE	KBR	Tue, Jul 3, 2012	24.80	25.53	24.67	25.42
1416	NYSE	KBR	Mon, Jul 2, 2012	24.71	24.96	24.33	24.71
1415	NYSE	KBR	Fri, Jun 29, 2012	24.61	24.80	24.09	24.71
1414	NYSE	KBR	Thu, Jun 28, 2012	23.18	23.90	23.18	23.82
1413	NYSE	KBR	Wed, Jun 27, 2012	23.28	23.61	22.94	23.47
1412	NYSE	KBR	Tue, Jun 26, 2012	23.15	23.24	22.73	23.05
1411	NYSE	KBR	Mon, Jun 25, 2012	23.44	23.62	23.02	23.09
1410	NYSE	KBR	Fri, Jun 22, 2012	24.25	24.27	23.53	23.79
1409	NYSE	KBR	Thu, Jun 21, 2012	25.60	25.75	23.89	23.92
1408	NYSE	KBR	Wed, Jun 20, 2012	26.06	26.11	25.24	25.48
1407	NYSE	KBR	Tue, Jun 19, 2012	25.66	26.29	25.58	26.14
1406	NYSE	KBR	Mon, Jun 18, 2012	25.00	25.47	24.84	25.40
1405	NYSE	KBR	Fri, Jun 15, 2012	25.35	25.50	24.96	25.24
1404	NYSE	KBR	Thu, Jun 14, 2012	24.58	25.46	24.52	25.26
1403	NYSE	KBR	Wed, Jun 13, 2012	25.17	25.23	24.44	24.57
1402	NYSE	KBR	Tue, Jun 12, 2012	25.16	25.51	24.83	25.36
1401	NYSE	KBR	Mon, Jun 11, 2012	26.16	26.37	24.95	24.96
1400	NYSE	KBR	Fri, Jun 8, 2012	25.46	25.81	25.03	25.75
1399	NYSE	KBR	Thu, Jun 7, 2012	26.24	26.77	25.57	25.61
1398	NYSE	KBR	Wed, Jun 6, 2012	24.66	25.67	24.38	25.67
1397	NYSE	KBR	Tue, Jun 5, 2012	23.44	24.41	23.44	24.30
1396	NYSE	KBR	Mon, Jun 4, 2012	24.18	24.29	23.48	23.67
1395	NYSE	KBR	Fri, Jun 1, 2012	24.56	24.87	24.09	24.11
1394	NYSE	KBR	Thu, May 31, 2012	25.65	25.71	24.78	25.47
1393	NYSE	KBR	Wed, May 30, 2012	26.43	26.44	25.18	25.56
1392	NYSE	KBR	Tue, May 29, 2012	26.57	27.36	26.46	26.97
1391	NYSE	KBR	Fri, May 25, 2012	26.44	26.53	26.04	26.16
1390	NYSE	KBR	Thu, May 24, 2012	26.38	26.47	25.94	26.45
1389	NYSE	KBR	Wed, May 23, 2012	26.14	26.37	25.52	26.24
1388	NYSE	KBR	Tue, May 22, 2012	27.07	27.14	26.24	26.46
1387	NYSE	KBR	Mon, May 21, 2012	26.40	27.14	26.16	27.01
1386	NYSE	KBR	Fri, May 18, 2012	27.00	27.09	26.22	26.28
1385	NYSE	KBR	Thu, May 17, 2012	27.53	27.67	26.86	26.86
1384	NYSE	KBR	Wed, May 16, 2012	28.36	28.79	27.52	27.54
1383	NYSE	KBR	Tue, May 15, 2012	28.71	28.95	27.96	28.03
1382	NYSE	KBR	Mon, May 14, 2012	29.28	29.30	28.71	28.72
1381	NYSE	KBR	Fri, May 11, 2012	29.60	30.31	29.46	29.84
1380	NYSE	KBR	Thu, May 10, 2012	30.47	30.60	29.81	29.93
1379	NYSE	KBR	Wed, May 9, 2012	30.03	30.40	29.82	30.09
1378	NYSE	KBR	Tue, May 8, 2012	29.76	30.76	29.01	30.60
1377	NYSE	KBR	Mon, May 7, 2012	30.19	30.50	29.78	30.12
1376	NYSE	KBR	Fri, May 4, 2012	31.51	31.77	30.00	30.24
1375	NYSE	KBR	Thu, May 3, 2012	33.61	33.63	31.65	31.83
1374	NYSE	KBR	Wed, May 2, 2012	33.67	33.84	33.27	33.71
1373	NYSE	KBR	Tue, May 1, 2012	33.78	34.35	33.54	33.98
1372	NYSE	KBR	Mon, Apr 30, 2012	34.21	34.43	33.38	33.86
1371	NYSE	KBR	Fri, Apr 27, 2012	34.31	34.77	33.91	34.35
1370	NYSE	KBR	Thu, Apr 26, 2012	34.43	34.68	33.71	34.24
1369	NYSE	KBR	Wed, Apr 25, 2012	34.41	35.17	34.10	34.92
1368	NYSE	KBR	Tue, Apr 24, 2012	33.96	34.34	33.50	33.75
1367	NYSE	KBR	Mon, Apr 23, 2012	33.61	34.02	33.33	33.82
1366	NYSE	KBR	Fri, Apr 20, 2012	34.29	34.82	33.96	34.38
1365	NYSE	KBR	Thu, Apr 19, 2012	34.35	34.96	33.87	34.08
1364	NYSE	KBR	Wed, Apr 18, 2012	34.53	34.68	34.08	34.35
1363	NYSE	KBR	Tue, Apr 17, 2012	34.19	35.24	34.10	34.83
1362	NYSE	KBR	Mon, Apr 16, 2012	34.22	34.48	33.45	33.60
1361	NYSE	KBR	Fri, Apr 13, 2012	34.70	34.77	33.89	33.97
1360	NYSE	KBR	Thu, Apr 12, 2012	34.23	35.27	34.15	34.95
1359	NYSE	KBR	Wed, Apr 11, 2012	34.00	34.40	33.72	34.24
1358	NYSE	KBR	Tue, Apr 10, 2012	34.35	34.79	33.40	33.41
1357	NYSE	KBR	Mon, Apr 9, 2012	33.86	34.18	33.62	34.04
1356	NYSE	KBR	Thu, Apr 5, 2012	34.92	35.26	34.53	34.68
1355	NYSE	KBR	Wed, Apr 4, 2012	35.17	35.63	34.96	35.14
1354	NYSE	KBR	Tue, Apr 3, 2012	35.60	35.78	35.02	35.40
1353	NYSE	KBR	Mon, Apr 2, 2012	35.35	35.97	34.98	35.51
1352	NYSE	KBR	Fri, Mar 30, 2012	36.02	36.10	35.27	35.55
1351	NYSE	KBR	Thu, Mar 29, 2012	35.29	35.97	34.95	35.73
1350	NYSE	KBR	Wed, Mar 28, 2012	36.36	36.46	34.52	35.60
1349	NYSE	KBR	Tue, Mar 27, 2012	37.21	37.42	36.52	36.66
1348	NYSE	KBR	Mon, Mar 26, 2012	37.10	38.00	36.97	37.93
1347	NYSE	KBR	Fri, Mar 23, 2012	36.11	36.71	35.81	36.61
1346	NYSE	KBR	Thu, Mar 22, 2012	36.54	36.54	35.60	36.04
1345	NYSE	KBR	Wed, Mar 21, 2012	36.93	37.40	36.71	37.01
1344	NYSE	KBR	Tue, Mar 20, 2012	36.84	36.94	36.39	36.72
1343	NYSE	KBR	Mon, Mar 19, 2012	37.35	37.64	37.00	37.33
1342	NYSE	KBR	Fri, Mar 16, 2012	37.13	37.86	37.13	37.58
1341	NYSE	KBR	Thu, Mar 15, 2012	37.07	37.23	36.65	37.06
1340	NYSE	KBR	Wed, Mar 14, 2012	37.11	37.42	36.68	36.96
1339	NYSE	KBR	Tue, Mar 13, 2012	35.89	37.23	35.73	37.23
1338	NYSE	KBR	Mon, Mar 12, 2012	35.87	36.30	35.66	35.90
1337	NYSE	KBR	Fri, Mar 9, 2012	35.73	36.40	35.73	35.99
1336	NYSE	KBR	Thu, Mar 8, 2012	35.62	36.14	35.20	35.75
1335	NYSE	KBR	Wed, Mar 7, 2012	35.17	35.42	34.72	35.27
1334	NYSE	KBR	Tue, Mar 6, 2012	36.47	36.47	34.64	34.90
1333	NYSE	KBR	Mon, Mar 5, 2012	36.73	37.13	36.59	37.10
1332	NYSE	KBR	Fri, Mar 2, 2012	37.13	37.41	36.57	36.95
1331	NYSE	KBR	Thu, Mar 1, 2012	36.54	37.44	36.47	37.37
1330	NYSE	KBR	Wed, Feb 29, 2012	37.06	37.14	36.08	36.32
1329	NYSE	KBR	Tue, Feb 28, 2012	36.42	37.20	36.42	37.02
1328	NYSE	KBR	Mon, Feb 27, 2012	36.03	36.98	36.00	36.59
1327	NYSE	KBR	Fri, Feb 24, 2012	35.96	37.71	35.55	36.56
1326	NYSE	KBR	Thu, Feb 23, 2012	32.91	36.43	31.79	36.11
1325	NYSE	KBR	Wed, Feb 22, 2012	33.32	33.44	32.89	33.01
1324	NYSE	KBR	Tue, Feb 21, 2012	33.49	34.26	33.32	33.36
1323	NYSE	KBR	Fri, Feb 17, 2012	33.27	33.54	32.93	33.16
1322	NYSE	KBR	Thu, Feb 16, 2012	32.72	33.43	32.72	33.15
1321	NYSE	KBR	Wed, Feb 15, 2012	33.36	33.39	32.57	32.72
1320	NYSE	KBR	Tue, Feb 14, 2012	33.28	33.42	32.76	33.10
1319	NYSE	KBR	Mon, Feb 13, 2012	33.90	34.03	32.72	33.64
1318	NYSE	KBR	Fri, Feb 10, 2012	33.71	33.71	33.02	33.47
1317	NYSE	KBR	Thu, Feb 9, 2012	33.55	33.94	33.30	33.80
1316	NYSE	KBR	Wed, Feb 8, 2012	33.32	33.74	33.24	33.44
1315	NYSE	KBR	Tue, Feb 7, 2012	33.45	33.57	32.99	33.23
1314	NYSE	KBR	Mon, Feb 6, 2012	33.40	33.90	33.25	33.63
1313	NYSE	KBR	Fri, Feb 3, 2012	33.79	34.02	33.46	33.73
1312	NYSE	KBR	Thu, Feb 2, 2012	33.60	33.60	33.01	33.10
1311	NYSE	KBR	Wed, Feb 1, 2012	32.58	33.73	32.37	33.48
1310	NYSE	KBR	Tue, Jan 31, 2012	32.41	32.46	31.74	32.14
1309	NYSE	KBR	Mon, Jan 30, 2012	31.93	32.09	31.55	32.03
1308	NYSE	KBR	Fri, Jan 27, 2012	32.07	32.69	32.06	32.34
1307	NYSE	KBR	Thu, Jan 26, 2012	33.13	33.40	32.09	32.27
1306	NYSE	KBR	Wed, Jan 25, 2012	31.77	33.08	31.64	32.95
1305	NYSE	KBR	Tue, Jan 24, 2012	31.45	31.86	31.32	31.85
1304	NYSE	KBR	Mon, Jan 23, 2012	32.14	32.43	31.66	31.74
1303	NYSE	KBR	Fri, Jan 20, 2012	31.96	32.21	31.77	32.07
1302	NYSE	KBR	Thu, Jan 19, 2012	31.83	32.58	31.83	32.16
1301	NYSE	KBR	Wed, Jan 18, 2012	31.81	32.16	31.50	31.94
1300	NYSE	KBR	Tue, Jan 17, 2012	32.16	32.33	31.47	31.56
1299	NYSE	KBR	Fri, Jan 13, 2012	31.84	32.04	31.02	31.67
1298	NYSE	KBR	Thu, Jan 12, 2012	29.89	31.36	29.53	31.14
1297	NYSE	KBR	Wed, Jan 11, 2012	29.23	29.85	29.22	29.75
1296	NYSE	KBR	Tue, Jan 10, 2012	29.01	29.53	28.94	29.38
1295	NYSE	KBR	Mon, Jan 9, 2012	28.67	29.03	28.26	28.60
1294	NYSE	KBR	Fri, Jan 6, 2012	28.70	29.15	28.24	28.61
1293	NYSE	KBR	Thu, Jan 5, 2012	28.17	28.30	27.68	28.01
1292	NYSE	KBR	Wed, Jan 4, 2012	27.86	28.44	27.70	28.28
1291	NYSE	KBR	Tue, Jan 3, 2012	28.55	28.96	28.13	28.18
1290	NYSE	KBR	Fri, Dec 30, 2011	27.60	28.08	27.50	27.87
1289	NYSE	KBR	Thu, Dec 29, 2011	27.41	27.72	27.30	27.64
1288	NYSE	KBR	Wed, Dec 28, 2011	28.16	28.23	27.16	27.24
1287	NYSE	KBR	Tue, Dec 27, 2011	28.27	28.62	28.12	28.24
1286	NYSE	KBR	Fri, Dec 23, 2011	28.45	28.70	28.08	28.43
1285	NYSE	KBR	Thu, Dec 22, 2011	26.95	28.42	26.95	28.30
1284	NYSE	KBR	Wed, Dec 21, 2011	26.40	26.92	26.11	26.79
1283	NYSE	KBR	Tue, Dec 20, 2011	25.01	26.52	24.95	26.40
1282	NYSE	KBR	Mon, Dec 19, 2011	25.48	25.64	23.87	23.99
1281	NYSE	KBR	Fri, Dec 16, 2011	24.86	25.66	24.86	25.36
1280	NYSE	KBR	Thu, Dec 15, 2011	24.90	25.13	24.52	24.70
1279	NYSE	KBR	Wed, Dec 14, 2011	25.30	25.46	24.49	24.58
1278	NYSE	KBR	Tue, Dec 13, 2011	26.65	26.80	25.32	25.55
1277	NYSE	KBR	Mon, Dec 12, 2011	26.60	26.71	26.01	26.38
1276	NYSE	KBR	Fri, Dec 9, 2011	26.98	27.45	26.72	27.06
1275	NYSE	KBR	Thu, Dec 8, 2011	27.76	27.82	26.80	26.86
1274	NYSE	KBR	Wed, Dec 7, 2011	28.13	28.31	27.60	28.00
1273	NYSE	KBR	Tue, Dec 6, 2011	28.61	28.76	28.00	28.42
1272	NYSE	KBR	Mon, Dec 5, 2011	29.28	29.29	28.42	28.67
1271	NYSE	KBR	Fri, Dec 2, 2011	28.98	29.40	28.64	28.69
1270	NYSE	KBR	Thu, Dec 1, 2011	28.69	29.30	28.50	28.63
1269	NYSE	KBR	Wed, Nov 30, 2011	28.49	28.94	28.19	28.90
1268	NYSE	KBR	Tue, Nov 29, 2011	26.70	27.39	26.33	27.23
1267	NYSE	KBR	Mon, Nov 28, 2011	26.16	26.74	25.84	26.37
1266	NYSE	KBR	Fri, Nov 25, 2011	25.27	25.67	25.00	25.02
1265	NYSE	KBR	Wed, Nov 23, 2011	26.30	26.40	25.32	25.38
1264	NYSE	KBR	Tue, Nov 22, 2011	26.79	27.09	26.45	26.67
1263	NYSE	KBR	Mon, Nov 21, 2011	27.08	27.19	26.47	26.95
1262	NYSE	KBR	Fri, Nov 18, 2011	28.45	28.50	27.64	27.74
1261	NYSE	KBR	Thu, Nov 17, 2011	28.78	29.04	27.93	28.12
1260	NYSE	KBR	Wed, Nov 16, 2011	28.41	29.14	28.08	28.79
1259	NYSE	KBR	Tue, Nov 15, 2011	27.86	28.94	27.70	28.69
1258	NYSE	KBR	Mon, Nov 14, 2011	28.28	28.75	27.89	28.06
1257	NYSE	KBR	Fri, Nov 11, 2011	27.53	28.83	27.43	28.51
1256	NYSE	KBR	Thu, Nov 10, 2011	27.02	27.18	26.43	27.06
1255	NYSE	KBR	Wed, Nov 9, 2011	27.23	27.46	26.32	26.46
1254	NYSE	KBR	Tue, Nov 8, 2011	27.74	28.18	26.88	28.11
1253	NYSE	KBR	Mon, Nov 7, 2011	27.42	27.57	26.68	27.46
1252	NYSE	KBR	Fri, Nov 4, 2011	27.42	27.77	26.94	27.42
1251	NYSE	KBR	Thu, Nov 3, 2011	27.63	28.18	27.18	27.86
1250	NYSE	KBR	Wed, Nov 2, 2011	27.32	27.96	26.97	27.31
1249	NYSE	KBR	Tue, Nov 1, 2011	26.48	27.47	26.14	26.82
1248	NYSE	KBR	Mon, Oct 31, 2011	28.03	28.51	27.54	27.91
1247	NYSE	KBR	Fri, Oct 28, 2011	29.22	29.22	27.68	28.60
1246	NYSE	KBR	Thu, Oct 27, 2011	28.97	30.17	26.94	29.26
1245	NYSE	KBR	Wed, Oct 26, 2011	29.38	29.70	28.20	29.15
1244	NYSE	KBR	Tue, Oct 25, 2011	28.99	29.20	28.00	28.60
1243	NYSE	KBR	Mon, Oct 24, 2011	28.35	29.40	28.21	29.27
1242	NYSE	KBR	Fri, Oct 21, 2011	27.55	28.26	27.38	28.07
1241	NYSE	KBR	Thu, Oct 20, 2011	26.97	27.34	26.32	27.00
1240	NYSE	KBR	Wed, Oct 19, 2011	28.15	28.27	26.75	26.89
1239	NYSE	KBR	Tue, Oct 18, 2011	27.17	28.60	26.65	28.15
1238	NYSE	KBR	Mon, Oct 17, 2011	28.35	28.35	27.15	27.26
1237	NYSE	KBR	Fri, Oct 14, 2011	28.25	28.71	27.84	28.63
1236	NYSE	KBR	Thu, Oct 13, 2011	27.18	28.00	26.88	27.80
1235	NYSE	KBR	Wed, Oct 12, 2011	27.09	27.89	27.00	27.50
1234	NYSE	KBR	Tue, Oct 11, 2011	26.23	27.02	26.13	26.80
1233	NYSE	KBR	Mon, Oct 10, 2011	25.67	26.62	25.67	26.62
1232	NYSE	KBR	Fri, Oct 7, 2011	26.11	26.24	24.38	25.01
1231	NYSE	KBR	Thu, Oct 6, 2011	24.55	26.12	24.40	26.06
1230	NYSE	KBR	Wed, Oct 5, 2011	23.24	24.81	22.81	24.62
1229	NYSE	KBR	Tue, Oct 4, 2011	21.78	23.12	20.86	23.09
1228	NYSE	KBR	Mon, Oct 3, 2011	23.37	23.92	22.18	22.20
1227	NYSE	KBR	Fri, Sep 30, 2011	24.99	24.99	23.60	23.63
1226	NYSE	KBR	Thu, Sep 29, 2011	25.51	25.87	24.60	25.41
1225	NYSE	KBR	Wed, Sep 28, 2011	25.87	26.18	24.86	24.91
1224	NYSE	KBR	Tue, Sep 27, 2011	25.60	26.81	25.46	25.93
1223	NYSE	KBR	Mon, Sep 26, 2011	24.60	24.99	23.77	24.88
1222	NYSE	KBR	Fri, Sep 23, 2011	23.45	24.82	23.34	24.29
1221	NYSE	KBR	Thu, Sep 22, 2011	25.21	25.75	23.29	23.68
1220	NYSE	KBR	Wed, Sep 21, 2011	27.47	27.59	26.26	26.27
1219	NYSE	KBR	Tue, Sep 20, 2011	28.48	28.83	27.62	27.65
1218	NYSE	KBR	Mon, Sep 19, 2011	28.29	28.76	27.74	28.48
1217	NYSE	KBR	Fri, Sep 16, 2011	29.59	29.62	28.77	29.13
1216	NYSE	KBR	Thu, Sep 15, 2011	29.57	29.72	28.91	29.57
1215	NYSE	KBR	Wed, Sep 14, 2011	28.58	29.60	27.67	29.12
1214	NYSE	KBR	Tue, Sep 13, 2011	28.16	28.58	27.74	28.36
1213	NYSE	KBR	Mon, Sep 12, 2011	27.36	28.23	27.08	27.94
1212	NYSE	KBR	Fri, Sep 9, 2011	28.88	28.96	27.72	28.00
1211	NYSE	KBR	Thu, Sep 8, 2011	29.35	30.07	29.14	29.29
1210	NYSE	KBR	Wed, Sep 7, 2011	29.13	30.10	29.03	29.74
1209	NYSE	KBR	Tue, Sep 6, 2011	26.64	28.83	26.64	28.48
1208	NYSE	KBR	Fri, Sep 2, 2011	28.55	29.01	27.85	28.13
1207	NYSE	KBR	Thu, Sep 1, 2011	30.24	30.52	29.40	29.52
1206	NYSE	KBR	Wed, Aug 31, 2011	30.90	31.09	29.75	30.05
1205	NYSE	KBR	Tue, Aug 30, 2011	29.53	30.87	29.50	30.51
1204	NYSE	KBR	Mon, Aug 29, 2011	29.20	29.79	28.95	29.61
1203	NYSE	KBR	Fri, Aug 26, 2011	26.44	28.67	26.37	28.62
1202	NYSE	KBR	Thu, Aug 25, 2011	27.98	28.13	26.61	26.67
1201	NYSE	KBR	Wed, Aug 24, 2011	26.96	27.88	26.82	27.58
1200	NYSE	KBR	Tue, Aug 23, 2011	26.09	27.01	25.51	27.01
1199	NYSE	KBR	Mon, Aug 22, 2011	26.12	26.30	25.45	25.99
1198	NYSE	KBR	Fri, Aug 19, 2011	26.20	27.20	25.09	25.21
1197	NYSE	KBR	Thu, Aug 18, 2011	27.83	27.94	26.40	26.69
1196	NYSE	KBR	Wed, Aug 17, 2011	29.49	29.86	28.60	28.85
1195	NYSE	KBR	Tue, Aug 16, 2011	30.20	30.41	29.04	29.23
1194	NYSE	KBR	Mon, Aug 15, 2011	29.83	30.70	29.70	30.69
1193	NYSE	KBR	Fri, Aug 12, 2011	29.87	29.95	29.14	29.46
1192	NYSE	KBR	Thu, Aug 11, 2011	28.01	30.00	27.85	29.47
1191	NYSE	KBR	Wed, Aug 10, 2011	27.80	29.27	27.36	27.84
1190	NYSE	KBR	Tue, Aug 9, 2011	26.97	28.65	26.59	28.63
1189	NYSE	KBR	Mon, Aug 8, 2011	29.07	29.35	26.06	26.23
1188	NYSE	KBR	Fri, Aug 5, 2011	31.43	31.94	29.67	30.46
1187	NYSE	KBR	Thu, Aug 4, 2011	32.94	33.02	30.77	30.79
1186	NYSE	KBR	Wed, Aug 3, 2011	33.92	34.12	32.58	33.60
1185	NYSE	KBR	Tue, Aug 2, 2011	34.71	35.65	33.87	33.92
1184	NYSE	KBR	Mon, Aug 1, 2011	36.27	36.50	34.88	35.10
1183	NYSE	KBR	Fri, Jul 29, 2011	34.26	35.98	33.95	35.65
1182	NYSE	KBR	Thu, Jul 28, 2011	36.41	37.08	34.90	34.95
1181	NYSE	KBR	Wed, Jul 27, 2011	37.64	37.80	36.16	36.37
1180	NYSE	KBR	Tue, Jul 26, 2011	38.68	38.75	37.96	38.02
1179	NYSE	KBR	Mon, Jul 25, 2011	38.55	39.12	38.33	38.77
1178	NYSE	KBR	Fri, Jul 22, 2011	38.76	39.30	38.54	39.12
1177	NYSE	KBR	Thu, Jul 21, 2011	38.30	39.30	38.22	38.83
1176	NYSE	KBR	Wed, Jul 20, 2011	37.58	38.22	37.33	38.22
1175	NYSE	KBR	Tue, Jul 19, 2011	36.87	37.47	36.80	37.45
1174	NYSE	KBR	Mon, Jul 18, 2011	37.00	37.03	36.20	36.43
1173	NYSE	KBR	Fri, Jul 15, 2011	36.96	37.17	36.52	37.13
1172	NYSE	KBR	Thu, Jul 14, 2011	37.32	37.85	36.61	36.66
1171	NYSE	KBR	Wed, Jul 13, 2011	36.99	37.93	36.98	37.04
1170	NYSE	KBR	Tue, Jul 12, 2011	36.96	37.46	36.76	36.81
1169	NYSE	KBR	Mon, Jul 11, 2011	37.69	37.79	36.67	36.81
1168	NYSE	KBR	Fri, Jul 8, 2011	38.01	38.49	37.75	38.40
1167	NYSE	KBR	Thu, Jul 7, 2011	38.91	39.34	38.60	38.69
1166	NYSE	KBR	Wed, Jul 6, 2011	38.05	38.58	37.79	38.50
1165	NYSE	KBR	Tue, Jul 5, 2011	37.84	38.21	37.66	38.12
1164	NYSE	KBR	Fri, Jul 1, 2011	37.78	38.06	37.32	37.81
1163	NYSE	KBR	Thu, Jun 30, 2011	37.20	37.89	37.15	37.69
1162	NYSE	KBR	Wed, Jun 29, 2011	37.04	37.38	36.63	37.08
1161	NYSE	KBR	Tue, Jun 28, 2011	36.26	37.12	36.10	36.87
1160	NYSE	KBR	Mon, Jun 27, 2011	35.93	36.34	35.75	36.06
1159	NYSE	KBR	Fri, Jun 24, 2011	36.12	36.52	35.86	36.01
1158	NYSE	KBR	Thu, Jun 23, 2011	35.26	36.03	34.79	36.00
1157	NYSE	KBR	Wed, Jun 22, 2011	35.54	36.44	35.54	35.86
1156	NYSE	KBR	Tue, Jun 21, 2011	34.83	35.74	34.59	35.72
1155	NYSE	KBR	Mon, Jun 20, 2011	34.09	34.68	33.79	34.44
1154	NYSE	KBR	Fri, Jun 17, 2011	35.32	35.67	34.11	34.11
1153	NYSE	KBR	Thu, Jun 16, 2011	35.24	35.61	34.46	34.99
1152	NYSE	KBR	Wed, Jun 15, 2011	35.72	36.08	35.30	35.39
1151	NYSE	KBR	Tue, Jun 14, 2011	35.60	36.38	35.51	36.16
1150	NYSE	KBR	Mon, Jun 13, 2011	35.55	35.69	34.83	35.21
1149	NYSE	KBR	Fri, Jun 10, 2011	36.08	36.28	35.35	35.41
1148	NYSE	KBR	Thu, Jun 9, 2011	36.20	36.66	35.97	36.36
1147	NYSE	KBR	Wed, Jun 8, 2011	36.46	36.72	35.98	36.19
1146	NYSE	KBR	Tue, Jun 7, 2011	36.19	36.79	36.07	36.44
1145	NYSE	KBR	Mon, Jun 6, 2011	37.08	37.15	35.76	35.94
1144	NYSE	KBR	Fri, Jun 3, 2011	36.41	37.63	36.08	37.01
1143	NYSE	KBR	Thu, Jun 2, 2011	36.60	37.60	36.54	37.17
1142	NYSE	KBR	Wed, Jun 1, 2011	37.32	37.58	36.42	36.65
1141	NYSE	KBR	Tue, May 31, 2011	37.57	37.76	37.07	37.32
1140	NYSE	KBR	Fri, May 27, 2011	36.51	37.71	36.46	37.01
1139	NYSE	KBR	Thu, May 26, 2011	35.85	36.52	35.62	36.36
1138	NYSE	KBR	Wed, May 25, 2011	34.72	36.17	34.72	36.06
1137	NYSE	KBR	Tue, May 24, 2011	35.72	36.09	34.72	34.90
1136	NYSE	KBR	Mon, May 23, 2011	34.75	34.95	34.07	34.69
1135	NYSE	KBR	Fri, May 20, 2011	35.62	36.00	34.96	35.59
1134	NYSE	KBR	Thu, May 19, 2011	35.83	36.12	35.40	35.69
1133	NYSE	KBR	Wed, May 18, 2011	34.90	35.68	34.74	35.60
1132	NYSE	KBR	Tue, May 17, 2011	35.49	35.49	34.70	34.86
1131	NYSE	KBR	Mon, May 16, 2011	35.85	36.27	35.52	35.77
1130	NYSE	KBR	Fri, May 13, 2011	37.30	37.49	35.94	35.99
1129	NYSE	KBR	Thu, May 12, 2011	37.06	37.61	36.36	37.28
1128	NYSE	KBR	Wed, May 11, 2011	37.63	38.00	36.75	37.33
1127	NYSE	KBR	Tue, May 10, 2011	37.43	38.00	37.43	37.71
1126	NYSE	KBR	Mon, May 9, 2011	36.62	37.61	36.55	37.44
1125	NYSE	KBR	Fri, May 6, 2011	36.67	37.85	36.26	36.60
1124	NYSE	KBR	Thu, May 5, 2011	36.09	36.65	35.55	36.07
1123	NYSE	KBR	Wed, May 4, 2011	37.56	37.80	36.19	36.49
1122	NYSE	KBR	Tue, May 3, 2011	37.79	37.91	37.21	37.56
1121	NYSE	KBR	Mon, May 2, 2011	38.61	38.67	38.08	38.09
1120	NYSE	KBR	Fri, Apr 29, 2011	37.85	38.72	37.85	38.37
1119	NYSE	KBR	Thu, Apr 28, 2011	36.31	38.67	36.23	37.77
1118	NYSE	KBR	Wed, Apr 27, 2011	36.84	36.92	35.70	36.31
1117	NYSE	KBR	Tue, Apr 26, 2011	37.20	37.66	36.80	36.91
1116	NYSE	KBR	Mon, Apr 25, 2011	37.17	37.42	36.81	36.95
1115	NYSE	KBR	Thu, Apr 21, 2011	37.19	37.65	37.07	37.37
1114	NYSE	KBR	Wed, Apr 20, 2011	36.83	37.32	36.58	36.73
1113	NYSE	KBR	Tue, Apr 19, 2011	35.73	36.14	35.47	36.10
1112	NYSE	KBR	Mon, Apr 18, 2011	36.56	36.56	35.28	35.56
1111	NYSE	KBR	Fri, Apr 15, 2011	35.91	37.12	35.67	37.03
1110	NYSE	KBR	Thu, Apr 14, 2011	35.81	36.22	35.37	35.74
1109	NYSE	KBR	Wed, Apr 13, 2011	36.09	36.46	35.72	36.09
1108	NYSE	KBR	Tue, Apr 12, 2011	36.64	36.95	35.65	35.78
1107	NYSE	KBR	Mon, Apr 11, 2011	37.29	37.55	36.76	37.01
1106	NYSE	KBR	Fri, Apr 8, 2011	38.18	38.25	36.98	37.36
1105	NYSE	KBR	Thu, Apr 7, 2011	38.12	38.77	37.77	38.01
1104	NYSE	KBR	Wed, Apr 6, 2011	38.40	38.79	37.75	38.23
1103	NYSE	KBR	Tue, Apr 5, 2011	37.69	38.24	37.54	38.11
1102	NYSE	KBR	Mon, Apr 4, 2011	38.36	38.47	37.74	37.86
1101	NYSE	KBR	Fri, Apr 1, 2011	38.03	38.44	37.79	38.33
1100	NYSE	KBR	Thu, Mar 31, 2011	37.90	38.28	37.55	37.77
1099	NYSE	KBR	Wed, Mar 30, 2011	36.87	38.04	36.87	37.91
1098	NYSE	KBR	Tue, Mar 29, 2011	36.37	37.06	36.17	36.71
1097	NYSE	KBR	Mon, Mar 28, 2011	37.15	37.34	36.23	36.27
1096	NYSE	KBR	Fri, Mar 25, 2011	37.29	37.53	36.90	37.08
1095	NYSE	KBR	Thu, Mar 24, 2011	36.91	37.30	36.56	37.13
1094	NYSE	KBR	Wed, Mar 23, 2011	36.42	36.73	36.03	36.63
1093	NYSE	KBR	Tue, Mar 22, 2011	36.60	36.67	36.16	36.46
1092	NYSE	KBR	Mon, Mar 21, 2011	36.29	37.11	36.20	36.60
1091	NYSE	KBR	Fri, Mar 18, 2011	34.83	35.90	34.83	35.49
1090	NYSE	KBR	Thu, Mar 17, 2011	33.29	34.37	33.16	34.25
1089	NYSE	KBR	Wed, Mar 16, 2011	33.05	33.32	32.12	32.67
1088	NYSE	KBR	Tue, Mar 15, 2011	32.68	33.45	32.21	33.20
1087	NYSE	KBR	Mon, Mar 14, 2011	33.64	34.66	33.26	34.04
1086	NYSE	KBR	Fri, Mar 11, 2011	31.71	33.91	31.45	33.77
1085	NYSE	KBR	Thu, Mar 10, 2011	33.16	33.16	31.78	31.82
1084	NYSE	KBR	Wed, Mar 9, 2011	34.26	34.34	33.42	33.65
1083	NYSE	KBR	Tue, Mar 8, 2011	34.39	34.73	33.91	34.29
1082	NYSE	KBR	Mon, Mar 7, 2011	35.60	36.03	33.82	34.32
1081	NYSE	KBR	Fri, Mar 4, 2011	35.48	36.12	35.09	35.37
1080	NYSE	KBR	Thu, Mar 3, 2011	34.24	35.58	34.24	35.49
1079	NYSE	KBR	Wed, Mar 2, 2011	33.25	34.36	33.25	33.88
1078	NYSE	KBR	Tue, Mar 1, 2011	33.01	33.64	32.95	33.31
1077	NYSE	KBR	Mon, Feb 28, 2011	33.13	33.21	32.60	32.80
1076	NYSE	KBR	Fri, Feb 25, 2011	32.11	32.78	32.03	32.78
1075	NYSE	KBR	Thu, Feb 24, 2011	32.22	32.52	31.07	31.85
1074	NYSE	KBR	Wed, Feb 23, 2011	33.40	33.48	31.28	32.06
1073	NYSE	KBR	Tue, Feb 22, 2011	34.59	34.99	33.22	33.51
1072	NYSE	KBR	Fri, Feb 18, 2011	35.05	35.20	34.71	35.11
1071	NYSE	KBR	Thu, Feb 17, 2011	34.38	35.25	34.33	35.06
1070	NYSE	KBR	Wed, Feb 16, 2011	33.88	34.45	33.81	34.39
1069	NYSE	KBR	Tue, Feb 15, 2011	34.11	34.17	33.51	33.60
1068	NYSE	KBR	Mon, Feb 14, 2011	34.40	34.58	34.21	34.27
1067	NYSE	KBR	Fri, Feb 11, 2011	33.55	34.84	33.50	34.49
1066	NYSE	KBR	Thu, Feb 10, 2011	32.84	33.74	32.62	33.59
1065	NYSE	KBR	Wed, Feb 9, 2011	33.52	33.55	32.93	33.11
1064	NYSE	KBR	Tue, Feb 8, 2011	33.39	33.63	32.97	33.54
1063	NYSE	KBR	Mon, Feb 7, 2011	33.13	33.58	33.07	33.41
1062	NYSE	KBR	Fri, Feb 4, 2011	32.91	33.24	32.79	33.15
1061	NYSE	KBR	Thu, Feb 3, 2011	32.93	33.08	32.32	32.92
1060	NYSE	KBR	Wed, Feb 2, 2011	33.21	33.33	32.81	33.01
1059	NYSE	KBR	Tue, Feb 1, 2011	32.48	33.57	32.48	33.43
1058	NYSE	KBR	Mon, Jan 31, 2011	31.72	32.48	31.65	32.10
1057	NYSE	KBR	Fri, Jan 28, 2011	32.98	33.07	31.59	31.66
1056	NYSE	KBR	Thu, Jan 27, 2011	32.74	33.74	32.58	33.03
1055	NYSE	KBR	Wed, Jan 26, 2011	32.16	32.83	31.94	32.67
1054	NYSE	KBR	Tue, Jan 25, 2011	31.93	32.29	31.68	31.95
1053	NYSE	KBR	Mon, Jan 24, 2011	32.30	32.68	31.95	32.34
1052	NYSE	KBR	Fri, Jan 21, 2011	32.47	32.62	32.04	32.23
1051	NYSE	KBR	Thu, Jan 20, 2011	32.19	32.39	31.72	32.22
1050	NYSE	KBR	Wed, Jan 19, 2011	32.39	33.12	32.19	32.40
1049	NYSE	KBR	Tue, Jan 18, 2011	31.98	32.55	31.78	32.44
1048	NYSE	KBR	Fri, Jan 14, 2011	30.86	32.10	30.70	32.03
1047	NYSE	KBR	Thu, Jan 13, 2011	31.01	31.25	30.69	30.86
1046	NYSE	KBR	Wed, Jan 12, 2011	30.18	31.18	30.01	30.39
1045	NYSE	KBR	Tue, Jan 11, 2011	29.43	30.15	29.40	29.90
1044	NYSE	KBR	Mon, Jan 10, 2011	28.70	29.19	28.43	29.08
1043	NYSE	KBR	Fri, Jan 7, 2011	29.83	30.15	29.20	29.41
1042	NYSE	KBR	Thu, Jan 6, 2011	29.80	29.94	29.29	29.53
1041	NYSE	KBR	Wed, Jan 5, 2011	29.45	29.98	29.30	29.68
1040	NYSE	KBR	Tue, Jan 4, 2011	30.49	30.58	29.42	29.62
1039	NYSE	KBR	Mon, Jan 3, 2011	30.88	31.05	30.40	30.44
1038	NYSE	KBR	Fri, Dec 31, 2010	30.49	30.73	30.37	30.47
1037	NYSE	KBR	Thu, Dec 30, 2010	30.75	30.76	30.49	30.51
1036	NYSE	KBR	Wed, Dec 29, 2010	31.08	31.32	30.65	30.73
1035	NYSE	KBR	Tue, Dec 28, 2010	29.95	31.34	29.89	30.90
1034	NYSE	KBR	Mon, Dec 27, 2010	29.23	29.56	28.90	29.51
1033	NYSE	KBR	Thu, Dec 23, 2010	29.54	29.60	29.21	29.38
1032	NYSE	KBR	Wed, Dec 22, 2010	29.56	29.87	29.42	29.51
1031	NYSE	KBR	Tue, Dec 21, 2010	29.60	29.75	29.31	29.59
1030	NYSE	KBR	Mon, Dec 20, 2010	30.02	30.08	29.07	29.37
1029	NYSE	KBR	Fri, Dec 17, 2010	29.87	30.22	29.70	29.96
1028	NYSE	KBR	Thu, Dec 16, 2010	28.96	29.75	28.86	29.66
1027	NYSE	KBR	Wed, Dec 15, 2010	29.34	30.00	28.92	28.98
1026	NYSE	KBR	Tue, Dec 14, 2010	29.62	29.88	29.21	29.40
1025	NYSE	KBR	Mon, Dec 13, 2010	29.65	29.92	29.45	29.67
1024	NYSE	KBR	Fri, Dec 10, 2010	29.54	29.71	29.33	29.63
1023	NYSE	KBR	Thu, Dec 9, 2010	29.38	29.71	29.23	29.43
1022	NYSE	KBR	Wed, Dec 8, 2010	30.41	31.42	28.94	29.38
1021	NYSE	KBR	Tue, Dec 7, 2010	30.13	30.29	29.66	29.73
1020	NYSE	KBR	Mon, Dec 6, 2010	29.53	29.97	29.53	29.76
1019	NYSE	KBR	Fri, Dec 3, 2010	29.07	29.71	28.97	29.65
1018	NYSE	KBR	Thu, Dec 2, 2010	27.92	29.22	27.91	29.17
1017	NYSE	KBR	Wed, Dec 1, 2010	27.54	28.04	27.45	27.99
1016	NYSE	KBR	Tue, Nov 30, 2010	27.36	27.38	26.83	27.08
1015	NYSE	KBR	Mon, Nov 29, 2010	27.57	27.75	27.00	27.68
1014	NYSE	KBR	Fri, Nov 26, 2010	28.06	28.15	27.63	27.74
1013	NYSE	KBR	Wed, Nov 24, 2010	27.80	28.68	27.57	28.43
1012	NYSE	KBR	Tue, Nov 23, 2010	27.62	27.63	27.17	27.23
1011	NYSE	KBR	Mon, Nov 22, 2010	27.36	27.92	27.19	27.89
1010	NYSE	KBR	Fri, Nov 19, 2010	27.45	27.51	27.05	27.51
1009	NYSE	KBR	Thu, Nov 18, 2010	26.63	27.71	26.60	27.57
1008	NYSE	KBR	Wed, Nov 17, 2010	25.94	26.31	25.77	26.20
1007	NYSE	KBR	Tue, Nov 16, 2010	26.94	26.94	25.85	25.96
1006	NYSE	KBR	Mon, Nov 15, 2010	27.07	27.41	27.03	27.04
1005	NYSE	KBR	Fri, Nov 12, 2010	27.47	27.56	26.81	26.94
1004	NYSE	KBR	Thu, Nov 11, 2010	27.30	27.73	27.26	27.67
1003	NYSE	KBR	Wed, Nov 10, 2010	27.14	27.57	26.41	27.49
1002	NYSE	KBR	Tue, Nov 9, 2010	27.43	27.60	27.05	27.17
1001	NYSE	KBR	Mon, Nov 8, 2010	26.91	27.39	26.86	27.36
1000	NYSE	KBR	Fri, Nov 5, 2010	26.05	27.10	25.88	27.08
999	NYSE	KBR	Thu, Nov 4, 2010	25.91	26.17	25.91	26.12
998	NYSE	KBR	Wed, Nov 3, 2010	26.02	26.05	25.29	25.58
997	NYSE	KBR	Tue, Nov 2, 2010	25.98	26.20	25.97	26.01
996	NYSE	KBR	Mon, Nov 1, 2010	25.53	25.93	25.53	25.88
995	NYSE	KBR	Fri, Oct 29, 2010	25.08	25.46	25.03	25.40
994	NYSE	KBR	Thu, Oct 28, 2010	25.03	25.12	24.67	25.00
993	NYSE	KBR	Wed, Oct 27, 2010	24.92	25.06	24.55	24.72
992	NYSE	KBR	Tue, Oct 26, 2010	24.80	25.25	24.78	25.12
991	NYSE	KBR	Mon, Oct 25, 2010	25.41	25.50	24.87	24.89
990	NYSE	KBR	Fri, Oct 22, 2010	25.17	25.36	25.07	25.20
989	NYSE	KBR	Thu, Oct 21, 2010	25.34	25.45	24.91	25.07
988	NYSE	KBR	Wed, Oct 20, 2010	24.63	25.24	24.63	25.19
987	NYSE	KBR	Tue, Oct 19, 2010	25.01	25.23	24.53	24.61
986	NYSE	KBR	Mon, Oct 18, 2010	25.35	25.41	25.15	25.37
985	NYSE	KBR	Fri, Oct 15, 2010	25.42	25.55	25.26	25.40
984	NYSE	KBR	Thu, Oct 14, 2010	25.30	25.43	25.11	25.26
983	NYSE	KBR	Wed, Oct 13, 2010	25.24	25.67	25.11	25.38
982	NYSE	KBR	Tue, Oct 12, 2010	24.83	25.25	24.68	25.12
981	NYSE	KBR	Mon, Oct 11, 2010	24.98	25.15	24.89	24.99
980	NYSE	KBR	Fri, Oct 8, 2010	25.12	25.35	24.97	25.18
979	NYSE	KBR	Thu, Oct 7, 2010	25.30	25.30	24.81	25.12
978	NYSE	KBR	Wed, Oct 6, 2010	25.10	25.25	25.00	25.16
977	NYSE	KBR	Tue, Oct 5, 2010	25.11	25.32	24.89	25.11
976	NYSE	KBR	Mon, Oct 4, 2010	25.06	25.18	24.59	24.88
975	NYSE	KBR	Fri, Oct 1, 2010	24.74	25.10	24.74	25.08
974	NYSE	KBR	Thu, Sep 30, 2010	24.62	24.84	24.48	24.64
973	NYSE	KBR	Wed, Sep 29, 2010	24.15	24.54	24.11	24.47
972	NYSE	KBR	Tue, Sep 28, 2010	24.26	24.31	23.80	24.26
971	NYSE	KBR	Mon, Sep 27, 2010	24.17	24.39	23.95	24.24
970	NYSE	KBR	Fri, Sep 24, 2010	24.30	24.49	24.20	24.24
969	NYSE	KBR	Thu, Sep 23, 2010	23.93	24.28	23.82	23.96
968	NYSE	KBR	Wed, Sep 22, 2010	24.00	24.40	23.85	24.17
967	NYSE	KBR	Tue, Sep 21, 2010	24.10	24.14	23.81	24.08
966	NYSE	KBR	Mon, Sep 20, 2010	23.95	24.06	23.78	24.03
965	NYSE	KBR	Fri, Sep 17, 2010	24.00	24.05	23.59	23.79
964	NYSE	KBR	Thu, Sep 16, 2010	23.89	24.12	23.83	23.89
963	NYSE	KBR	Wed, Sep 15, 2010	24.28	24.50	23.97	24.02
962	NYSE	KBR	Tue, Sep 14, 2010	24.26	24.75	24.26	24.42
961	NYSE	KBR	Mon, Sep 13, 2010	24.57	24.89	24.29	24.30
960	NYSE	KBR	Fri, Sep 10, 2010	24.39	24.66	24.32	24.34
959	NYSE	KBR	Thu, Sep 9, 2010	24.72	24.86	24.30	24.34
958	NYSE	KBR	Wed, Sep 8, 2010	24.33	24.66	24.18	24.39
957	NYSE	KBR	Tue, Sep 7, 2010	24.27	24.46	24.11	24.33
956	NYSE	KBR	Fri, Sep 3, 2010	24.50	24.73	24.24	24.43
955	NYSE	KBR	Thu, Sep 2, 2010	24.12	24.44	24.00	24.31
954	NYSE	KBR	Wed, Sep 1, 2010	23.63	24.23	23.47	24.17
953	NYSE	KBR	Tue, Aug 31, 2010	22.95	23.43	22.81	23.21
952	NYSE	KBR	Mon, Aug 30, 2010	23.20	23.51	23.14	23.14
951	NYSE	KBR	Fri, Aug 27, 2010	22.92	23.41	22.61	23.37
950	NYSE	KBR	Thu, Aug 26, 2010	22.72	23.31	22.64	22.64
949	NYSE	KBR	Wed, Aug 25, 2010	22.96	23.05	22.15	22.69
948	NYSE	KBR	Tue, Aug 24, 2010	22.42	23.36	22.23	23.18
947	NYSE	KBR	Mon, Aug 23, 2010	23.23	23.45	22.68	22.68
946	NYSE	KBR	Fri, Aug 20, 2010	23.02	23.14	22.54	23.02
945	NYSE	KBR	Thu, Aug 19, 2010	23.53	23.73	22.82	23.16
944	NYSE	KBR	Wed, Aug 18, 2010	23.03	24.02	22.91	23.63
943	NYSE	KBR	Tue, Aug 17, 2010	23.17	23.59	23.01	23.03
942	NYSE	KBR	Mon, Aug 16, 2010	22.77	23.39	22.56	22.97
941	NYSE	KBR	Fri, Aug 13, 2010	22.66	23.18	22.62	22.97
940	NYSE	KBR	Thu, Aug 12, 2010	22.42	22.91	22.29	22.78
939	NYSE	KBR	Wed, Aug 11, 2010	23.10	23.37	22.67	22.94
938	NYSE	KBR	Tue, Aug 10, 2010	23.92	24.23	23.78	23.95
937	NYSE	KBR	Mon, Aug 9, 2010	24.12	24.44	24.02	24.24
936	NYSE	KBR	Fri, Aug 6, 2010	22.80	24.05	22.77	24.02
935	NYSE	KBR	Thu, Aug 5, 2010	23.59	23.99	23.15	23.19
934	NYSE	KBR	Wed, Aug 4, 2010	23.39	23.88	23.18	23.83
933	NYSE	KBR	Tue, Aug 3, 2010	23.24	23.57	22.92	23.21
932	NYSE	KBR	Mon, Aug 2, 2010	22.76	23.62	22.75	23.45
931	NYSE	KBR	Fri, Jul 30, 2010	21.72	22.58	21.22	22.38
930	NYSE	KBR	Thu, Jul 29, 2010	22.45	22.45	21.72	22.15
929	NYSE	KBR	Wed, Jul 28, 2010	22.78	22.87	22.17	22.31
928	NYSE	KBR	Tue, Jul 27, 2010	23.30	23.30	22.80	22.85
927	NYSE	KBR	Mon, Jul 26, 2010	22.83	23.22	22.75	23.22
926	NYSE	KBR	Fri, Jul 23, 2010	22.46	22.91	22.46	22.83
925	NYSE	KBR	Thu, Jul 22, 2010	22.33	22.83	22.27	22.62
924	NYSE	KBR	Wed, Jul 21, 2010	22.28	22.55	21.93	22.01
923	NYSE	KBR	Tue, Jul 20, 2010	20.90	22.19	20.73	22.16
922	NYSE	KBR	Mon, Jul 19, 2010	20.56	21.33	20.56	21.26
921	NYSE	KBR	Fri, Jul 16, 2010	21.19	21.22	20.43	20.44
920	NYSE	KBR	Thu, Jul 15, 2010	21.69	21.69	20.96	21.35
919	NYSE	KBR	Wed, Jul 14, 2010	21.81	21.85	21.51	21.66
918	NYSE	KBR	Tue, Jul 13, 2010	21.78	22.02	21.68	21.87
917	NYSE	KBR	Mon, Jul 12, 2010	20.76	21.61	20.70	21.49
916	NYSE	KBR	Fri, Jul 9, 2010	20.80	21.06	20.71	20.97
915	NYSE	KBR	Thu, Jul 8, 2010	20.70	20.96	20.46	20.89
914	NYSE	KBR	Wed, Jul 7, 2010	19.73	20.56	19.73	20.48
913	NYSE	KBR	Tue, Jul 6, 2010	20.16	20.51	19.53	19.74
912	NYSE	KBR	Fri, Jul 2, 2010	19.95	20.05	19.63	19.74
911	NYSE	KBR	Thu, Jul 1, 2010	20.30	20.33	19.53	19.83
910	NYSE	KBR	Wed, Jun 30, 2010	20.46	20.94	20.28	20.34
909	NYSE	KBR	Tue, Jun 29, 2010	21.32	21.57	20.46	20.56
908	NYSE	KBR	Mon, Jun 28, 2010	21.64	22.08	21.45	21.87
907	NYSE	KBR	Fri, Jun 25, 2010	22.02	22.04	21.47	21.62
906	NYSE	KBR	Thu, Jun 24, 2010	21.91	22.50	21.76	21.97
905	NYSE	KBR	Wed, Jun 23, 2010	22.14	22.24	21.66	22.01
904	NYSE	KBR	Tue, Jun 22, 2010	23.00	23.13	22.22	22.24
903	NYSE	KBR	Mon, Jun 21, 2010	23.06	23.77	22.75	22.90
902	NYSE	KBR	Fri, Jun 18, 2010	23.04	23.04	22.46	22.88
901	NYSE	KBR	Thu, Jun 17, 2010	23.20	23.27	22.82	23.00
900	NYSE	KBR	Wed, Jun 16, 2010	22.52	23.12	22.29	22.98
899	NYSE	KBR	Tue, Jun 15, 2010	22.57	22.76	22.23	22.70
898	NYSE	KBR	Mon, Jun 14, 2010	22.59	22.84	22.35	22.44
897	NYSE	KBR	Fri, Jun 11, 2010	21.74	22.37	21.60	22.29
896	NYSE	KBR	Thu, Jun 10, 2010	22.27	22.51	21.83	22.04
895	NYSE	KBR	Wed, Jun 9, 2010	20.25	22.38	20.21	21.90
894	NYSE	KBR	Tue, Jun 8, 2010	19.70	20.03	19.63	19.90
893	NYSE	KBR	Mon, Jun 7, 2010	20.48	20.48	19.69	19.70
892	NYSE	KBR	Fri, Jun 4, 2010	21.22	21.39	20.25	20.34
891	NYSE	KBR	Thu, Jun 3, 2010	21.04	21.97	20.96	21.89
890	NYSE	KBR	Wed, Jun 2, 2010	20.68	20.87	20.48	20.73
889	NYSE	KBR	Tue, Jun 1, 2010	21.75	21.78	20.51	20.53
888	NYSE	KBR	Fri, May 28, 2010	21.64	22.17	21.64	21.98
887	NYSE	KBR	Thu, May 27, 2010	20.87	21.65	20.39	21.63
886	NYSE	KBR	Wed, May 26, 2010	20.24	20.94	20.12	20.39
885	NYSE	KBR	Tue, May 25, 2010	19.80	20.23	19.31	20.17
884	NYSE	KBR	Mon, May 24, 2010	20.63	20.73	20.11	20.11
883	NYSE	KBR	Fri, May 21, 2010	20.17	21.01	20.05	20.77
882	NYSE	KBR	Thu, May 20, 2010	21.11	21.22	20.56	20.57
881	NYSE	KBR	Wed, May 19, 2010	22.12	22.29	21.30	21.75
880	NYSE	KBR	Tue, May 18, 2010	22.94	23.20	22.16	22.30
879	NYSE	KBR	Mon, May 17, 2010	22.69	22.86	22.16	22.71
878	NYSE	KBR	Fri, May 14, 2010	22.76	22.90	22.27	22.62
877	NYSE	KBR	Thu, May 13, 2010	21.98	23.21	21.29	22.98
876	NYSE	KBR	Wed, May 12, 2010	21.77	22.11	21.73	21.97
875	NYSE	KBR	Tue, May 11, 2010	20.91	21.93	20.91	21.59
874	NYSE	KBR	Mon, May 10, 2010	21.22	21.47	20.86	21.39
873	NYSE	KBR	Fri, May 7, 2010	20.86	20.96	20.06	20.21
872	NYSE	KBR	Thu, May 6, 2010	21.25	21.78	19.75	21.06
871	NYSE	KBR	Wed, May 5, 2010	21.08	21.62	20.89	21.37
870	NYSE	KBR	Tue, May 4, 2010	21.66	21.75	21.14	21.30
869	NYSE	KBR	Mon, May 3, 2010	22.24	22.25	21.46	22.05
868	NYSE	KBR	Fri, Apr 30, 2010	23.19	23.55	22.01	22.08
867	NYSE	KBR	Thu, Apr 29, 2010	22.10	24.13	21.03	23.20
866	NYSE	KBR	Wed, Apr 28, 2010	23.52	24.02	23.49	23.95
865	NYSE	KBR	Tue, Apr 27, 2010	23.71	24.40	23.39	23.42
864	NYSE	KBR	Mon, Apr 26, 2010	23.78	24.16	23.74	23.91
863	NYSE	KBR	Fri, Apr 23, 2010	23.77	23.99	23.64	23.94
862	NYSE	KBR	Thu, Apr 22, 2010	23.42	23.80	23.10	23.74
861	NYSE	KBR	Wed, Apr 21, 2010	23.55	23.75	23.06	23.60
860	NYSE	KBR	Tue, Apr 20, 2010	22.75	23.55	22.75	23.51
859	NYSE	KBR	Mon, Apr 19, 2010	22.82	22.91	22.41	22.69
858	NYSE	KBR	Fri, Apr 16, 2010	22.94	23.24	22.62	22.86
857	NYSE	KBR	Thu, Apr 15, 2010	23.40	23.47	23.09	23.09
856	NYSE	KBR	Wed, Apr 14, 2010	23.07	23.44	23.00	23.42
855	NYSE	KBR	Tue, Apr 13, 2010	22.67	23.23	22.55	23.03
854	NYSE	KBR	Mon, Apr 12, 2010	22.89	22.98	22.67	22.81
853	NYSE	KBR	Fri, Apr 9, 2010	22.13	22.92	22.13	22.92
852	NYSE	KBR	Thu, Apr 8, 2010	22.16	22.31	22.06	22.18
851	NYSE	KBR	Wed, Apr 7, 2010	22.87	23.00	22.14	22.33
850	NYSE	KBR	Tue, Apr 6, 2010	22.64	23.07	22.59	22.97
849	NYSE	KBR	Mon, Apr 5, 2010	22.72	22.82	22.50	22.82
848	NYSE	KBR	Thu, Apr 1, 2010	22.33	22.74	22.26	22.68
847	NYSE	KBR	Wed, Mar 31, 2010	22.43	22.54	22.14	22.16
846	NYSE	KBR	Tue, Mar 30, 2010	22.32	22.74	22.28	22.47
845	NYSE	KBR	Mon, Mar 29, 2010	22.17	22.53	22.08	22.24
844	NYSE	KBR	Fri, Mar 26, 2010	22.46	22.64	21.93	22.09
843	NYSE	KBR	Thu, Mar 25, 2010	22.45	23.00	22.28	22.29
842	NYSE	KBR	Wed, Mar 24, 2010	22.22	22.38	22.04	22.27
841	NYSE	KBR	Tue, Mar 23, 2010	21.51	22.34	21.29	22.31
840	NYSE	KBR	Mon, Mar 22, 2010	21.30	21.60	21.16	21.45
839	NYSE	KBR	Fri, Mar 19, 2010	21.40	21.59	21.05	21.48
838	NYSE	KBR	Thu, Mar 18, 2010	21.38	21.45	21.06	21.32
837	NYSE	KBR	Wed, Mar 17, 2010	21.69	21.95	21.36	21.40
836	NYSE	KBR	Tue, Mar 16, 2010	21.05	21.69	20.93	21.69
835	NYSE	KBR	Mon, Mar 15, 2010	21.16	21.24	20.65	20.94
834	NYSE	KBR	Fri, Mar 12, 2010	21.36	21.45	20.99	21.24
833	NYSE	KBR	Thu, Mar 11, 2010	21.14	21.28	20.89	21.24
832	NYSE	KBR	Wed, Mar 10, 2010	21.56	21.82	21.07	21.19
831	NYSE	KBR	Tue, Mar 9, 2010	21.54	21.72	21.50	21.61
830	NYSE	KBR	Mon, Mar 8, 2010	21.43	21.73	21.43	21.67
829	NYSE	KBR	Fri, Mar 5, 2010	20.97	21.41	20.90	21.40
828	NYSE	KBR	Thu, Mar 4, 2010	20.86	21.03	20.70	20.80
827	NYSE	KBR	Wed, Mar 3, 2010	21.02	21.12	20.78	20.82
826	NYSE	KBR	Tue, Mar 2, 2010	21.29	21.50	20.95	21.03
825	NYSE	KBR	Mon, Mar 1, 2010	20.80	21.28	20.64	21.18
824	NYSE	KBR	Fri, Feb 26, 2010	20.95	21.24	20.38	20.71
823	NYSE	KBR	Thu, Feb 25, 2010	19.48	20.42	19.37	20.34
822	NYSE	KBR	Wed, Feb 24, 2010	20.18	20.50	19.90	20.31
821	NYSE	KBR	Tue, Feb 23, 2010	20.58	20.80	20.10	20.25
820	NYSE	KBR	Mon, Feb 22, 2010	20.24	20.76	20.24	20.70
819	NYSE	KBR	Fri, Feb 19, 2010	19.97	20.30	19.89	20.18
818	NYSE	KBR	Thu, Feb 18, 2010	19.74	20.27	19.74	20.05
817	NYSE	KBR	Wed, Feb 17, 2010	19.32	19.89	19.32	19.83
816	NYSE	KBR	Tue, Feb 16, 2010	18.74	19.22	18.51	19.22
815	NYSE	KBR	Fri, Feb 12, 2010	17.98	18.40	17.85	18.40
814	NYSE	KBR	Thu, Feb 11, 2010	17.52	18.19	17.52	18.19
813	NYSE	KBR	Wed, Feb 10, 2010	17.74	17.90	17.42	17.60
812	NYSE	KBR	Tue, Feb 9, 2010	17.88	18.05	17.53	17.83
811	NYSE	KBR	Mon, Feb 8, 2010	17.94	18.00	17.60	17.60
810	NYSE	KBR	Fri, Feb 5, 2010	18.08	18.11	17.30	17.95
809	NYSE	KBR	Thu, Feb 4, 2010	18.58	18.60	17.92	18.14
808	NYSE	KBR	Wed, Feb 3, 2010	19.10	19.24	18.79	18.79
807	NYSE	KBR	Tue, Feb 2, 2010	18.78	19.18	18.74	19.05
806	NYSE	KBR	Mon, Feb 1, 2010	18.85	19.06	18.66	18.75
805	NYSE	KBR	Fri, Jan 29, 2010	19.02	19.55	18.64	18.73
804	NYSE	KBR	Thu, Jan 28, 2010	19.53	19.62	18.71	18.97
803	NYSE	KBR	Wed, Jan 27, 2010	19.85	19.86	19.00	19.45
802	NYSE	KBR	Tue, Jan 26, 2010	19.59	19.73	19.33	19.36
801	NYSE	KBR	Mon, Jan 25, 2010	20.12	20.19	19.64	19.65
800	NYSE	KBR	Fri, Jan 22, 2010	20.31	20.52	19.84	19.89
799	NYSE	KBR	Thu, Jan 21, 2010	20.26	20.36	20.04	20.27
798	NYSE	KBR	Wed, Jan 20, 2010	20.55	20.55	20.08	20.20
797	NYSE	KBR	Tue, Jan 19, 2010	20.82	21.11	20.26	20.73
796	NYSE	KBR	Fri, Jan 15, 2010	20.91	20.91	20.53	20.80
795	NYSE	KBR	Thu, Jan 14, 2010	20.98	21.13	20.78	20.96
794	NYSE	KBR	Wed, Jan 13, 2010	20.72	21.15	20.25	20.98
793	NYSE	KBR	Tue, Jan 12, 2010	20.50	20.54	20.03	20.28
792	NYSE	KBR	Mon, Jan 11, 2010	21.29	21.45	20.69	20.71
791	NYSE	KBR	Fri, Jan 8, 2010	20.52	21.41	20.48	21.20
790	NYSE	KBR	Thu, Jan 7, 2010	20.06	20.81	20.06	20.61
789	NYSE	KBR	Wed, Jan 6, 2010	19.47	20.05	19.25	20.00
788	NYSE	KBR	Tue, Jan 5, 2010	19.34	19.48	19.21	19.38
787	NYSE	KBR	Mon, Jan 4, 2010	19.21	19.56	19.05	19.44
786	NYSE	KBR	Thu, Dec 31, 2009	19.40	19.49	18.99	19.00
785	NYSE	KBR	Wed, Dec 30, 2009	19.61	19.61	19.38	19.48
784	NYSE	KBR	Tue, Dec 29, 2009	19.90	19.90	19.55	19.63
783	NYSE	KBR	Mon, Dec 28, 2009	19.52	19.96	19.50	19.77
782	NYSE	KBR	Thu, Dec 24, 2009	19.45	19.66	19.35	19.54
781	NYSE	KBR	Wed, Dec 23, 2009	18.75	19.48	18.75	19.38
780	NYSE	KBR	Tue, Dec 22, 2009	18.66	18.80	18.39	18.74
779	NYSE	KBR	Mon, Dec 21, 2009	18.27	18.64	18.27	18.48
778	NYSE	KBR	Fri, Dec 18, 2009	18.18	18.34	17.90	18.25
777	NYSE	KBR	Thu, Dec 17, 2009	18.07	18.26	17.94	18.14
776	NYSE	KBR	Wed, Dec 16, 2009	18.38	18.70	18.18	18.27
775	NYSE	KBR	Tue, Dec 15, 2009	18.06	18.46	18.05	18.30
774	NYSE	KBR	Mon, Dec 14, 2009	18.19	18.33	17.99	18.22
773	NYSE	KBR	Fri, Dec 11, 2009	17.98	18.11	17.94	18.10
772	NYSE	KBR	Thu, Dec 10, 2009	17.98	18.11	17.74	17.88
771	NYSE	KBR	Wed, Dec 9, 2009	18.00	18.01	17.28	17.74
770	NYSE	KBR	Tue, Dec 8, 2009	18.22	18.22	17.82	17.93
769	NYSE	KBR	Mon, Dec 7, 2009	18.40	18.60	18.13	18.28
768	NYSE	KBR	Fri, Dec 4, 2009	18.90	18.95	18.00	18.41
767	NYSE	KBR	Thu, Dec 3, 2009	18.92	19.03	18.55	18.58
766	NYSE	KBR	Wed, Dec 2, 2009	18.96	19.35	18.82	18.87
765	NYSE	KBR	Tue, Dec 1, 2009	18.79	19.06	18.76	18.93
764	NYSE	KBR	Mon, Nov 30, 2009	18.88	18.88	18.32	18.63
763	NYSE	KBR	Fri, Nov 27, 2009	18.73	19.00	18.57	18.83
762	NYSE	KBR	Wed, Nov 25, 2009	19.06	19.31	18.90	19.20
761	NYSE	KBR	Tue, Nov 24, 2009	18.98	19.17	18.85	19.02
760	NYSE	KBR	Mon, Nov 23, 2009	19.19	19.35	18.89	19.13
759	NYSE	KBR	Fri, Nov 20, 2009	18.92	19.06	18.55	18.89
758	NYSE	KBR	Thu, Nov 19, 2009	19.65	19.65	18.64	19.00
757	NYSE	KBR	Wed, Nov 18, 2009	20.71	20.71	19.65	19.80
756	NYSE	KBR	Tue, Nov 17, 2009	20.66	21.01	20.45	20.67
755	NYSE	KBR	Mon, Nov 16, 2009	20.30	21.16	20.21	20.82
754	NYSE	KBR	Fri, Nov 13, 2009	20.38	20.89	20.27	20.62
753	NYSE	KBR	Thu, Nov 12, 2009	20.39	20.76	20.19	20.25
752	NYSE	KBR	Wed, Nov 11, 2009	20.39	20.59	20.14	20.39
751	NYSE	KBR	Tue, Nov 10, 2009	20.90	21.09	20.17	20.20
750	NYSE	KBR	Mon, Nov 9, 2009	20.57	21.09	20.52	21.04
749	NYSE	KBR	Fri, Nov 6, 2009	20.25	20.87	20.15	20.28
748	NYSE	KBR	Thu, Nov 5, 2009	20.28	20.74	20.28	20.64
747	NYSE	KBR	Wed, Nov 4, 2009	20.01	20.85	20.01	20.09
746	NYSE	KBR	Tue, Nov 3, 2009	19.72	20.11	19.61	19.85
745	NYSE	KBR	Mon, Nov 2, 2009	20.66	20.66	19.42	19.93
744	NYSE	KBR	Fri, Oct 30, 2009	20.80	21.58	20.34	20.47
743	NYSE	KBR	Thu, Oct 29, 2009	21.18	21.90	20.25	20.57
742	NYSE	KBR	Wed, Oct 28, 2009	22.87	22.91	21.08	21.21
741	NYSE	KBR	Tue, Oct 27, 2009	22.63	22.98	22.17	22.86
740	NYSE	KBR	Mon, Oct 26, 2009	23.21	23.44	22.54	22.61
739	NYSE	KBR	Fri, Oct 23, 2009	24.52	24.62	23.56	24.02
738	NYSE	KBR	Thu, Oct 22, 2009	23.95	24.68	23.52	24.49
737	NYSE	KBR	Wed, Oct 21, 2009	24.00	24.56	23.90	23.91
736	NYSE	KBR	Tue, Oct 20, 2009	23.96	24.43	23.96	24.12
735	NYSE	KBR	Mon, Oct 19, 2009	23.94	24.41	23.75	24.01
734	NYSE	KBR	Fri, Oct 16, 2009	23.85	24.20	23.50	23.87
733	NYSE	KBR	Thu, Oct 15, 2009	23.83	24.16	23.68	24.05
732	NYSE	KBR	Wed, Oct 14, 2009	23.75	24.16	23.53	24.10
731	NYSE	KBR	Tue, Oct 13, 2009	23.16	23.43	22.73	23.29
730	NYSE	KBR	Mon, Oct 12, 2009	22.84	23.30	22.71	23.17
729	NYSE	KBR	Fri, Oct 9, 2009	22.51	22.71	22.13	22.69
728	NYSE	KBR	Thu, Oct 8, 2009	22.58	22.91	22.26	22.63
727	NYSE	KBR	Wed, Oct 7, 2009	22.56	22.67	22.20	22.47
726	NYSE	KBR	Tue, Oct 6, 2009	22.86	23.25	22.16	22.69
725	NYSE	KBR	Mon, Oct 5, 2009	21.80	22.79	21.50	22.68
724	NYSE	KBR	Fri, Oct 2, 2009	21.83	22.45	21.46	21.54
723	NYSE	KBR	Thu, Oct 1, 2009	23.21	23.23	22.13	22.19
722	NYSE	KBR	Wed, Sep 30, 2009	23.21	23.52	22.60	23.29
721	NYSE	KBR	Tue, Sep 29, 2009	23.00	23.68	22.85	23.32
720	NYSE	KBR	Mon, Sep 28, 2009	22.37	23.13	22.26	22.91
719	NYSE	KBR	Fri, Sep 25, 2009	22.15	22.52	22.05	22.30
718	NYSE	KBR	Thu, Sep 24, 2009	23.00	23.16	22.06	22.26
717	NYSE	KBR	Wed, Sep 23, 2009	22.70	23.30	22.57	23.00
716	NYSE	KBR	Tue, Sep 22, 2009	22.59	22.78	22.36	22.57
715	NYSE	KBR	Mon, Sep 21, 2009	22.81	22.90	22.08	22.35
714	NYSE	KBR	Fri, Sep 18, 2009	23.35	23.54	22.98	23.07
713	NYSE	KBR	Thu, Sep 17, 2009	23.24	23.66	23.04	23.23
712	NYSE	KBR	Wed, Sep 16, 2009	22.93	23.57	22.89	23.36
711	NYSE	KBR	Tue, Sep 15, 2009	22.86	23.28	22.31	22.87
710	NYSE	KBR	Mon, Sep 14, 2009	24.03	24.07	22.32	22.81
709	NYSE	KBR	Fri, Sep 11, 2009	23.95	24.44	23.82	24.19
708	NYSE	KBR	Thu, Sep 10, 2009	23.56	24.19	23.23	23.97
707	NYSE	KBR	Wed, Sep 9, 2009	23.16	23.74	23.00	23.52
706	NYSE	KBR	Tue, Sep 8, 2009	22.05	23.34	22.05	23.15
705	NYSE	KBR	Fri, Sep 4, 2009	21.79	21.87	21.43	21.81
704	NYSE	KBR	Thu, Sep 3, 2009	21.70	21.98	21.50	21.60
703	NYSE	KBR	Wed, Sep 2, 2009	22.04	22.25	21.55	21.61
702	NYSE	KBR	Tue, Sep 1, 2009	22.37	23.08	21.94	22.09
701	NYSE	KBR	Mon, Aug 31, 2009	23.19	23.33	22.46	22.65
700	NYSE	KBR	Fri, Aug 28, 2009	23.75	23.97	23.17	23.51
699	NYSE	KBR	Thu, Aug 27, 2009	23.44	23.71	22.67	23.54
698	NYSE	KBR	Wed, Aug 26, 2009	24.14	24.36	23.70	23.87
697	NYSE	KBR	Tue, Aug 25, 2009	23.92	24.53	23.81	24.12
696	NYSE	KBR	Mon, Aug 24, 2009	24.11	24.73	23.70	23.87
695	NYSE	KBR	Fri, Aug 21, 2009	23.51	24.27	23.47	24.10
694	NYSE	KBR	Thu, Aug 20, 2009	22.66	23.50	22.66	23.33
693	NYSE	KBR	Wed, Aug 19, 2009	22.35	23.10	22.11	22.94
692	NYSE	KBR	Tue, Aug 18, 2009	21.65	22.72	21.65	22.71
691	NYSE	KBR	Mon, Aug 17, 2009	22.25	22.25	21.02	21.47
690	NYSE	KBR	Fri, Aug 14, 2009	22.96	22.96	22.29	22.86
689	NYSE	KBR	Thu, Aug 13, 2009	22.39	23.10	22.35	22.90
688	NYSE	KBR	Wed, Aug 12, 2009	21.97	22.55	21.95	22.30
687	NYSE	KBR	Tue, Aug 11, 2009	22.80	22.86	21.96	22.01
686	NYSE	KBR	Mon, Aug 10, 2009	22.29	23.11	22.29	23.00
685	NYSE	KBR	Fri, Aug 7, 2009	22.41	22.62	21.93	22.42
684	NYSE	KBR	Thu, Aug 6, 2009	22.27	22.88	22.00	22.09
683	NYSE	KBR	Wed, Aug 5, 2009	21.82	22.23	21.65	22.16
682	NYSE	KBR	Tue, Aug 4, 2009	21.72	21.81	21.38	21.71
681	NYSE	KBR	Mon, Aug 3, 2009	21.58	21.95	21.26	21.82
680	NYSE	KBR	Fri, Jul 31, 2009	20.35	21.36	20.25	21.19
679	NYSE	KBR	Thu, Jul 30, 2009	20.03	20.68	19.85	20.37
678	NYSE	KBR	Wed, Jul 29, 2009	20.21	20.21	19.51	19.59
677	NYSE	KBR	Tue, Jul 28, 2009	20.07	20.74	19.87	20.39
676	NYSE	KBR	Mon, Jul 27, 2009	19.89	20.40	19.75	20.33
675	NYSE	KBR	Fri, Jul 24, 2009	19.37	20.00	19.30	19.88
674	NYSE	KBR	Thu, Jul 23, 2009	19.35	19.75	19.31	19.60
673	NYSE	KBR	Wed, Jul 22, 2009	19.08	19.43	18.79	19.25
672	NYSE	KBR	Tue, Jul 21, 2009	19.00	19.12	18.72	19.03
671	NYSE	KBR	Mon, Jul 20, 2009	18.74	18.92	18.34	18.80
670	NYSE	KBR	Fri, Jul 17, 2009	18.35	18.63	18.32	18.52
669	NYSE	KBR	Thu, Jul 16, 2009	17.99	18.50	17.89	18.32
668	NYSE	KBR	Wed, Jul 15, 2009	17.68	18.24	16.83	18.11
667	NYSE	KBR	Tue, Jul 14, 2009	17.29	17.63	17.19	17.63
666	NYSE	KBR	Mon, Jul 13, 2009	16.97	17.22	16.49	17.22
665	NYSE	KBR	Fri, Jul 10, 2009	16.97	17.01	16.42	16.91
664	NYSE	KBR	Thu, Jul 9, 2009	17.12	17.44	16.86	17.23
663	NYSE	KBR	Wed, Jul 8, 2009	16.66	17.00	16.29	17.00
662	NYSE	KBR	Tue, Jul 7, 2009	17.38	17.67	16.84	16.84
661	NYSE	KBR	Mon, Jul 6, 2009	17.64	17.64	17.23	17.42
660	NYSE	KBR	Thu, Jul 2, 2009	18.18	18.36	17.83	17.84
659	NYSE	KBR	Wed, Jul 1, 2009	18.66	19.36	18.38	18.58
658	NYSE	KBR	Tue, Jun 30, 2009	18.68	18.93	18.19	18.44
657	NYSE	KBR	Mon, Jun 29, 2009	18.77	18.98	18.52	18.70
656	NYSE	KBR	Fri, Jun 26, 2009	18.57	18.79	18.27	18.66
655	NYSE	KBR	Thu, Jun 25, 2009	17.80	18.80	17.68	18.75
654	NYSE	KBR	Wed, Jun 24, 2009	18.04	18.50	17.82	17.97
653	NYSE	KBR	Tue, Jun 23, 2009	17.40	18.03	17.24	17.86
652	NYSE	KBR	Mon, Jun 22, 2009	18.46	18.49	17.32	17.34
651	NYSE	KBR	Fri, Jun 19, 2009	18.56	18.81	18.44	18.65
650	NYSE	KBR	Thu, Jun 18, 2009	18.68	18.74	18.06	18.36
649	NYSE	KBR	Wed, Jun 17, 2009	18.85	19.09	18.43	18.61
648	NYSE	KBR	Tue, Jun 16, 2009	19.19	19.64	18.72	18.84
647	NYSE	KBR	Mon, Jun 15, 2009	19.10	19.15	18.84	19.06
646	NYSE	KBR	Fri, Jun 12, 2009	19.02	19.55	18.92	19.39
645	NYSE	KBR	Thu, Jun 11, 2009	19.21	19.36	18.95	19.16
644	NYSE	KBR	Wed, Jun 10, 2009	19.17	19.21	18.54	19.18
643	NYSE	KBR	Tue, Jun 9, 2009	18.49	19.23	18.48	18.89
642	NYSE	KBR	Mon, Jun 8, 2009	18.79	18.80	18.31	18.42
641	NYSE	KBR	Fri, Jun 5, 2009	18.76	19.08	18.21	18.89
640	NYSE	KBR	Thu, Jun 4, 2009	18.18	18.55	17.82	18.43
639	NYSE	KBR	Wed, Jun 3, 2009	18.97	19.00	17.58	17.99
638	NYSE	KBR	Tue, Jun 2, 2009	19.09	19.50	18.85	19.25
637	NYSE	KBR	Mon, Jun 1, 2009	18.84	19.74	18.68	19.27
636	NYSE	KBR	Fri, May 29, 2009	18.50	18.77	18.05	18.42
635	NYSE	KBR	Thu, May 28, 2009	18.17	18.50	17.71	18.33
634	NYSE	KBR	Wed, May 27, 2009	17.56	18.48	17.51	17.93
633	NYSE	KBR	Tue, May 26, 2009	16.86	17.75	16.86	17.59
632	NYSE	KBR	Fri, May 22, 2009	16.91	17.01	16.54	16.71
631	NYSE	KBR	Thu, May 21, 2009	17.12	17.12	16.54	16.84
630	NYSE	KBR	Wed, May 20, 2009	17.63	18.10	17.26	17.35
629	NYSE	KBR	Tue, May 19, 2009	17.92	17.97	17.38	17.49
628	NYSE	KBR	Mon, May 18, 2009	17.17	17.82	17.06	17.79
627	NYSE	KBR	Fri, May 15, 2009	17.24	17.75	16.81	16.99
626	NYSE	KBR	Thu, May 14, 2009	16.51	17.55	16.51	17.39
625	NYSE	KBR	Wed, May 13, 2009	16.98	17.09	16.44	16.79
624	NYSE	KBR	Tue, May 12, 2009	17.47	17.86	16.92	17.33
623	NYSE	KBR	Mon, May 11, 2009	17.85	18.08	17.36	17.39
622	NYSE	KBR	Fri, May 8, 2009	17.45	18.36	17.08	18.25
621	NYSE	KBR	Thu, May 7, 2009	17.31	17.56	16.82	17.05
620	NYSE	KBR	Wed, May 6, 2009	17.50	17.65	16.80	17.03
619	NYSE	KBR	Tue, May 5, 2009	17.28	17.41	16.80	17.31
618	NYSE	KBR	Mon, May 4, 2009	16.05	17.75	16.05	17.15
617	NYSE	KBR	Fri, May 1, 2009	15.51	16.09	15.17	15.90
616	NYSE	KBR	Thu, Apr 30, 2009	16.52	16.70	15.44	15.62
615	NYSE	KBR	Wed, Apr 29, 2009	16.06	16.49	15.61	16.34
614	NYSE	KBR	Tue, Apr 28, 2009	15.81	16.20	15.45	15.91
613	NYSE	KBR	Mon, Apr 27, 2009	15.49	16.25	15.45	16.00
612	NYSE	KBR	Fri, Apr 24, 2009	15.52	16.01	15.43	15.86
611	NYSE	KBR	Thu, Apr 23, 2009	15.67	15.91	14.89	15.36
610	NYSE	KBR	Wed, Apr 22, 2009	15.00	16.18	15.00	15.66
609	NYSE	KBR	Tue, Apr 21, 2009	14.95	15.38	14.60	15.23
608	NYSE	KBR	Mon, Apr 20, 2009	15.88	15.89	15.01	15.05
607	NYSE	KBR	Fri, Apr 17, 2009	15.26	16.33	15.21	16.24
606	NYSE	KBR	Thu, Apr 16, 2009	15.09	15.45	14.90	15.21
605	NYSE	KBR	Wed, Apr 15, 2009	14.53	15.14	14.53	14.96
604	NYSE	KBR	Tue, Apr 14, 2009	14.83	15.11	14.52	14.70
603	NYSE	KBR	Mon, Apr 13, 2009	14.89	15.15	14.51	15.05
602	NYSE	KBR	Thu, Apr 9, 2009	14.78	15.17	14.60	15.13
601	NYSE	KBR	Wed, Apr 8, 2009	14.47	14.60	14.08	14.38
600	NYSE	KBR	Tue, Apr 7, 2009	14.68	14.89	14.18	14.40
599	NYSE	KBR	Mon, Apr 6, 2009	15.05	15.12	14.66	15.03
598	NYSE	KBR	Fri, Apr 3, 2009	14.76	15.20	14.68	15.20
597	NYSE	KBR	Thu, Apr 2, 2009	14.51	15.26	14.41	14.81
596	NYSE	KBR	Wed, Apr 1, 2009	13.50	14.36	13.31	14.30
595	NYSE	KBR	Tue, Mar 31, 2009	13.91	14.09	13.61	13.81
594	NYSE	KBR	Mon, Mar 30, 2009	14.27	14.40	13.39	13.68
593	NYSE	KBR	Fri, Mar 27, 2009	15.09	15.25	14.59	14.67
592	NYSE	KBR	Thu, Mar 26, 2009	14.76	15.45	14.69	15.41
591	NYSE	KBR	Wed, Mar 25, 2009	14.75	15.06	14.08	14.62
590	NYSE	KBR	Tue, Mar 24, 2009	14.28	14.94	14.22	14.62
589	NYSE	KBR	Mon, Mar 23, 2009	14.24	14.62	13.95	14.62
588	NYSE	KBR	Fri, Mar 20, 2009	14.78	14.95	13.56	13.83
587	NYSE	KBR	Thu, Mar 19, 2009	14.68	15.00	14.31	14.89
586	NYSE	KBR	Wed, Mar 18, 2009	14.41	14.78	13.92	14.54
585	NYSE	KBR	Tue, Mar 17, 2009	13.85	14.52	13.53	14.52
584	NYSE	KBR	Mon, Mar 16, 2009	14.37	14.51	13.79	13.83
583	NYSE	KBR	Fri, Mar 13, 2009	14.62	14.79	13.97	14.23
582	NYSE	KBR	Thu, Mar 12, 2009	13.00	14.60	12.95	14.51
581	NYSE	KBR	Wed, Mar 11, 2009	13.14	13.39	12.70	12.99
580	NYSE	KBR	Tue, Mar 10, 2009	12.17	13.05	12.07	13.02
579	NYSE	KBR	Mon, Mar 9, 2009	11.52	12.23	11.50	11.85
578	NYSE	KBR	Fri, Mar 6, 2009	12.60	12.60	11.41	11.71
577	NYSE	KBR	Thu, Mar 5, 2009	12.15	12.39	11.66	11.74
576	NYSE	KBR	Wed, Mar 4, 2009	12.09	12.70	11.93	12.49
575	NYSE	KBR	Tue, Mar 3, 2009	12.00	12.15	11.64	11.76
574	NYSE	KBR	Mon, Mar 2, 2009	12.29	12.45	11.56	11.80
573	NYSE	KBR	Fri, Feb 27, 2009	12.55	13.10	12.34	12.60
572	NYSE	KBR	Thu, Feb 26, 2009	13.23	13.51	12.80	12.86
571	NYSE	KBR	Wed, Feb 25, 2009	14.19	14.20	13.02	13.08
570	NYSE	KBR	Tue, Feb 24, 2009	12.82	13.60	12.30	13.47
569	NYSE	KBR	Mon, Feb 23, 2009	13.50	13.57	12.61	12.62
568	NYSE	KBR	Fri, Feb 20, 2009	13.51	13.67	12.89	13.45
567	NYSE	KBR	Thu, Feb 19, 2009	13.97	14.33	13.70	13.79
566	NYSE	KBR	Wed, Feb 18, 2009	14.22	14.31	13.58	13.81
565	NYSE	KBR	Tue, Feb 17, 2009	14.50	14.61	13.97	14.06
564	NYSE	KBR	Fri, Feb 13, 2009	14.82	15.35	14.75	14.97
563	NYSE	KBR	Thu, Feb 12, 2009	14.19	14.79	13.95	14.77
562	NYSE	KBR	Wed, Feb 11, 2009	15.01	15.27	13.93	14.60
561	NYSE	KBR	Tue, Feb 10, 2009	15.13	15.71	14.61	14.87
560	NYSE	KBR	Mon, Feb 9, 2009	15.19	15.74	15.05	15.41
559	NYSE	KBR	Fri, Feb 6, 2009	14.08	15.47	14.00	15.31
558	NYSE	KBR	Thu, Feb 5, 2009	13.98	14.51	13.71	14.02
557	NYSE	KBR	Wed, Feb 4, 2009	14.16	14.68	13.95	14.10
556	NYSE	KBR	Tue, Feb 3, 2009	14.20	14.34	13.90	14.11
555	NYSE	KBR	Mon, Feb 2, 2009	14.08	14.29	13.58	14.07
554	NYSE	KBR	Fri, Jan 30, 2009	15.06	15.32	14.01	14.16
553	NYSE	KBR	Thu, Jan 29, 2009	15.88	15.88	15.08	15.18
552	NYSE	KBR	Wed, Jan 28, 2009	15.50	16.12	15.40	16.04
551	NYSE	KBR	Tue, Jan 27, 2009	15.41	15.51	14.93	15.19
550	NYSE	KBR	Mon, Jan 26, 2009	15.07	15.70	14.81	15.07
549	NYSE	KBR	Fri, Jan 23, 2009	14.50	15.34	14.10	15.06
548	NYSE	KBR	Thu, Jan 22, 2009	15.27	15.28	14.50	14.89
547	NYSE	KBR	Wed, Jan 21, 2009	15.22	15.62	14.70	15.53
546	NYSE	KBR	Tue, Jan 20, 2009	15.90	15.91	14.67	14.90
545	NYSE	KBR	Fri, Jan 16, 2009	16.08	16.25	15.27	15.98
544	NYSE	KBR	Thu, Jan 15, 2009	15.11	16.00	14.50	15.70
543	NYSE	KBR	Wed, Jan 14, 2009	15.91	16.20	14.98	15.18
542	NYSE	KBR	Tue, Jan 13, 2009	15.72	16.35	15.50	16.23
541	NYSE	KBR	Mon, Jan 12, 2009	17.33	17.35	15.61	15.95
540	NYSE	KBR	Fri, Jan 9, 2009	17.10	17.67	16.46	17.34
539	NYSE	KBR	Thu, Jan 8, 2009	16.02	17.34	15.77	17.08
538	NYSE	KBR	Wed, Jan 7, 2009	16.46	16.90	15.97	16.14
537	NYSE	KBR	Tue, Jan 6, 2009	16.19	16.93	16.16	16.49
536	NYSE	KBR	Mon, Jan 5, 2009	15.76	16.26	15.49	15.97
535	NYSE	KBR	Fri, Jan 2, 2009	15.27	15.92	15.15	15.84
534	NYSE	KBR	Wed, Dec 31, 2008	15.22	15.41	15.06	15.20
533	NYSE	KBR	Tue, Dec 30, 2008	15.02	15.23	14.55	15.23
532	NYSE	KBR	Mon, Dec 29, 2008	15.06	15.22	14.46	14.84
531	NYSE	KBR	Fri, Dec 26, 2008	14.79	14.98	14.62	14.98
530	NYSE	KBR	Wed, Dec 24, 2008	14.63	14.85	14.26	14.76
529	NYSE	KBR	Tue, Dec 23, 2008	14.81	15.14	14.35	14.63
528	NYSE	KBR	Mon, Dec 22, 2008	15.20	15.40	14.50	14.91
527	NYSE	KBR	Fri, Dec 19, 2008	15.25	15.54	14.80	15.17
526	NYSE	KBR	Thu, Dec 18, 2008	16.24	16.24	14.53	15.08
525	NYSE	KBR	Wed, Dec 17, 2008	15.51	16.25	15.12	15.76
524	NYSE	KBR	Tue, Dec 16, 2008	15.04	15.73	15.02	15.73
523	NYSE	KBR	Mon, Dec 15, 2008	15.47	15.72	14.49	14.85
522	NYSE	KBR	Fri, Dec 12, 2008	14.09	15.44	13.66	15.31
521	NYSE	KBR	Thu, Dec 11, 2008	15.29	15.85	14.35	14.67
520	NYSE	KBR	Wed, Dec 10, 2008	14.64	15.75	14.64	15.38
519	NYSE	KBR	Tue, Dec 9, 2008	13.95	15.13	13.62	14.46
518	NYSE	KBR	Mon, Dec 8, 2008	13.85	14.69	13.60	14.38
517	NYSE	KBR	Fri, Dec 5, 2008	12.04	12.95	11.72	12.94
516	NYSE	KBR	Thu, Dec 4, 2008	12.25	13.14	12.00	12.30
515	NYSE	KBR	Wed, Dec 3, 2008	12.17	12.99	12.00	12.54
514	NYSE	KBR	Tue, Dec 2, 2008	12.24	12.74	11.84	12.54
513	NYSE	KBR	Mon, Dec 1, 2008	13.50	13.56	11.62	11.68
512	NYSE	KBR	Fri, Nov 28, 2008	13.64	13.85	13.12	13.77
511	NYSE	KBR	Wed, Nov 26, 2008	11.90	13.90	11.59	13.72
510	NYSE	KBR	Tue, Nov 25, 2008	11.98	12.50	11.62	12.24
509	NYSE	KBR	Mon, Nov 24, 2008	11.01	11.95	10.73	11.71
508	NYSE	KBR	Fri, Nov 21, 2008	10.26	10.58	9.78	10.45
507	NYSE	KBR	Thu, Nov 20, 2008	11.13	11.15	9.80	9.86
506	NYSE	KBR	Wed, Nov 19, 2008	11.94	12.49	11.44	11.44
505	NYSE	KBR	Tue, Nov 18, 2008	12.53	12.89	11.70	12.06
504	NYSE	KBR	Mon, Nov 17, 2008	12.69	13.25	12.35	12.68
503	NYSE	KBR	Fri, Nov 14, 2008	13.68	13.93	12.84	13.11
502	NYSE	KBR	Thu, Nov 13, 2008	12.82	13.97	11.95	13.97
501	NYSE	KBR	Wed, Nov 12, 2008	13.75	13.88	12.57	12.68
500	NYSE	KBR	Tue, Nov 11, 2008	14.90	15.04	13.79	13.96
499	NYSE	KBR	Mon, Nov 10, 2008	15.50	15.73	14.75	15.12
498	NYSE	KBR	Fri, Nov 7, 2008	14.62	15.12	14.31	14.89
497	NYSE	KBR	Thu, Nov 6, 2008	15.47	15.70	14.25	14.33
496	NYSE	KBR	Wed, Nov 5, 2008	15.75	16.57	15.34	15.65
495	NYSE	KBR	Tue, Nov 4, 2008	15.07	16.00	14.69	16.00
494	NYSE	KBR	Mon, Nov 3, 2008	14.98	15.49	14.09	14.48
493	NYSE	KBR	Fri, Oct 31, 2008	14.50	15.25	14.45	14.84
492	NYSE	KBR	Thu, Oct 30, 2008	13.88	14.18	13.23	14.07
491	NYSE	KBR	Wed, Oct 29, 2008	13.32	14.04	12.55	13.22
490	NYSE	KBR	Tue, Oct 28, 2008	13.25	13.26	11.82	13.26
489	NYSE	KBR	Mon, Oct 27, 2008	13.45	13.95	12.50	12.50
488	NYSE	KBR	Fri, Oct 24, 2008	12.44	13.98	12.37	13.50
487	NYSE	KBR	Thu, Oct 23, 2008	14.74	15.14	13.25	14.17
486	NYSE	KBR	Wed, Oct 22, 2008	15.76	16.10	14.30	14.75
485	NYSE	KBR	Tue, Oct 21, 2008	17.06	17.51	16.21	16.48
484	NYSE	KBR	Mon, Oct 20, 2008	16.69	17.61	16.28	17.51
483	NYSE	KBR	Fri, Oct 17, 2008	15.20	17.50	15.20	16.08
482	NYSE	KBR	Thu, Oct 16, 2008	15.57	16.08	14.45	15.94
481	NYSE	KBR	Wed, Oct 15, 2008	16.47	16.68	14.90	15.07
480	NYSE	KBR	Tue, Oct 14, 2008	18.50	18.59	16.55	16.93
479	NYSE	KBR	Mon, Oct 13, 2008	16.50	17.77	15.86	17.43
478	NYSE	KBR	Fri, Oct 10, 2008	14.16	16.00	13.79	15.03
477	NYSE	KBR	Thu, Oct 9, 2008	15.50	16.20	14.41	14.66
476	NYSE	KBR	Wed, Oct 8, 2008	13.75	15.32	13.50	14.76
475	NYSE	KBR	Tue, Oct 7, 2008	16.00	16.20	14.09	14.30
474	NYSE	KBR	Mon, Oct 6, 2008	15.38	16.00	14.00	15.60
473	NYSE	KBR	Fri, Oct 3, 2008	15.41	17.02	15.33	15.39
472	NYSE	KBR	Thu, Oct 2, 2008	16.47	17.69	14.96	15.09
471	NYSE	KBR	Wed, Oct 1, 2008	15.11	15.38	14.32	15.13
470	NYSE	KBR	Tue, Sep 30, 2008	14.45	15.27	13.89	15.27
469	NYSE	KBR	Mon, Sep 29, 2008	15.85	15.94	13.50	14.03
468	NYSE	KBR	Fri, Sep 26, 2008	16.09	16.24	15.55	16.20
467	NYSE	KBR	Thu, Sep 25, 2008	16.71	16.95	15.84	16.46
466	NYSE	KBR	Wed, Sep 24, 2008	16.26	17.35	16.26	16.68
465	NYSE	KBR	Tue, Sep 23, 2008	19.21	19.62	16.92	17.09
464	NYSE	KBR	Mon, Sep 22, 2008	19.57	20.00	19.07	19.19
463	NYSE	KBR	Fri, Sep 19, 2008	18.66	19.75	17.04	19.44
462	NYSE	KBR	Thu, Sep 18, 2008	16.70	17.24	15.41	17.04
461	NYSE	KBR	Wed, Sep 17, 2008	17.25	17.40	16.03	16.44
460	NYSE	KBR	Tue, Sep 16, 2008	16.51	17.80	15.91	17.58
459	NYSE	KBR	Mon, Sep 15, 2008	18.34	18.40	16.84	16.96
458	NYSE	KBR	Fri, Sep 12, 2008	18.40	19.38	17.67	19.17
457	NYSE	KBR	Thu, Sep 11, 2008	17.73	18.18	17.00	17.54
456	NYSE	KBR	Wed, Sep 10, 2008	18.00	18.33	17.46	17.94
455	NYSE	KBR	Tue, Sep 9, 2008	20.40	20.40	17.44	17.79
454	NYSE	KBR	Mon, Sep 8, 2008	21.99	22.18	20.00	20.37
453	NYSE	KBR	Fri, Sep 5, 2008	20.94	21.53	20.50	21.38
452	NYSE	KBR	Thu, Sep 4, 2008	22.00	22.68	20.41	21.08
451	NYSE	KBR	Wed, Sep 3, 2008	23.30	23.33	21.82	22.11
450	NYSE	KBR	Tue, Sep 2, 2008	24.89	24.89	22.97	23.33
449	NYSE	KBR	Fri, Aug 29, 2008	24.71	24.92	24.14	24.55
448	NYSE	KBR	Thu, Aug 28, 2008	24.88	24.93	24.00	24.80
447	NYSE	KBR	Wed, Aug 27, 2008	23.84	24.97	22.97	24.49
446	NYSE	KBR	Tue, Aug 26, 2008	23.23	23.73	22.96	23.73
445	NYSE	KBR	Mon, Aug 25, 2008	23.67	23.71	22.91	23.15
444	NYSE	KBR	Fri, Aug 22, 2008	23.91	24.09	23.63	23.91
443	NYSE	KBR	Thu, Aug 21, 2008	23.16	24.16	22.98	23.91
442	NYSE	KBR	Wed, Aug 20, 2008	22.42	23.08	21.91	23.02
441	NYSE	KBR	Tue, Aug 19, 2008	22.45	22.82	22.14	22.35
440	NYSE	KBR	Mon, Aug 18, 2008	23.23	23.40	22.42	22.62
439	NYSE	KBR	Fri, Aug 15, 2008	23.39	23.50	22.76	22.99
438	NYSE	KBR	Thu, Aug 14, 2008	22.81	23.73	22.56	23.39
437	NYSE	KBR	Wed, Aug 13, 2008	22.52	23.14	22.21	22.93
436	NYSE	KBR	Tue, Aug 12, 2008	22.46	22.82	21.42	22.63
435	NYSE	KBR	Mon, Aug 11, 2008	22.52	23.24	22.10	22.26
434	NYSE	KBR	Fri, Aug 8, 2008	23.49	24.19	22.11	22.54
433	NYSE	KBR	Thu, Aug 7, 2008	24.78	25.58	23.42	23.54
432	NYSE	KBR	Wed, Aug 6, 2008	24.02	24.31	23.49	23.78
431	NYSE	KBR	Tue, Aug 5, 2008	23.04	24.45	23.04	24.39
430	NYSE	KBR	Mon, Aug 4, 2008	26.20	26.48	22.54	22.74
429	NYSE	KBR	Fri, Aug 1, 2008	28.05	28.85	26.54	26.76
428	NYSE	KBR	Thu, Jul 31, 2008	28.97	29.42	28.03	28.50
427	NYSE	KBR	Wed, Jul 30, 2008	28.25	29.56	28.25	29.45
426	NYSE	KBR	Tue, Jul 29, 2008	27.41	28.18	27.38	28.07
425	NYSE	KBR	Mon, Jul 28, 2008	28.34	28.86	27.12	27.28
424	NYSE	KBR	Fri, Jul 25, 2008	28.42	28.52	28.14	28.39
423	NYSE	KBR	Thu, Jul 24, 2008	30.50	30.53	28.00	28.16
422	NYSE	KBR	Wed, Jul 23, 2008	31.57	31.64	29.96	30.51
421	NYSE	KBR	Tue, Jul 22, 2008	31.00	31.69	30.77	31.34
420	NYSE	KBR	Mon, Jul 21, 2008	31.01	31.50	30.85	31.25
419	NYSE	KBR	Fri, Jul 18, 2008	31.02	31.24	30.65	30.96
418	NYSE	KBR	Thu, Jul 17, 2008	30.76	31.11	30.29	31.02
417	NYSE	KBR	Wed, Jul 16, 2008	29.57	30.56	28.14	30.46
416	NYSE	KBR	Tue, Jul 15, 2008	30.28	30.62	28.98	29.76
415	NYSE	KBR	Mon, Jul 14, 2008	30.90	31.50	30.46	30.50
414	NYSE	KBR	Fri, Jul 11, 2008	31.01	31.70	30.25	30.70
413	NYSE	KBR	Thu, Jul 10, 2008	30.46	31.55	30.46	31.32
412	NYSE	KBR	Wed, Jul 9, 2008	31.12	31.68	30.16	30.32
411	NYSE	KBR	Tue, Jul 8, 2008	30.61	31.46	30.25	31.01
410	NYSE	KBR	Mon, Jul 7, 2008	31.96	32.44	30.82	31.21
409	NYSE	KBR	Thu, Jul 3, 2008	33.09	33.09	30.90	31.85
408	NYSE	KBR	Wed, Jul 2, 2008	34.82	35.20	33.04	33.07
407	NYSE	KBR	Tue, Jul 1, 2008	34.59	35.30	34.10	35.12
406	NYSE	KBR	Mon, Jun 30, 2008	35.25	35.68	34.81	34.91
405	NYSE	KBR	Fri, Jun 27, 2008	33.60	35.35	33.45	35.21
404	NYSE	KBR	Thu, Jun 26, 2008	34.67	34.70	33.38	33.60
403	NYSE	KBR	Wed, Jun 25, 2008	35.01	35.26	34.50	34.93
402	NYSE	KBR	Tue, Jun 24, 2008	36.13	36.31	34.88	34.92
401	NYSE	KBR	Mon, Jun 23, 2008	36.04	36.56	36.00	36.26
400	NYSE	KBR	Fri, Jun 20, 2008	35.98	36.24	35.56	35.99
399	NYSE	KBR	Thu, Jun 19, 2008	36.36	36.95	36.02	36.21
398	NYSE	KBR	Wed, Jun 18, 2008	36.52	36.93	35.76	36.26
397	NYSE	KBR	Tue, Jun 17, 2008	36.73	37.13	36.44	36.77
396	NYSE	KBR	Mon, Jun 16, 2008	36.55	37.06	36.16	36.70
395	NYSE	KBR	Fri, Jun 13, 2008	35.17	36.83	34.89	36.71
394	NYSE	KBR	Thu, Jun 12, 2008	35.88	36.08	34.70	34.95
393	NYSE	KBR	Wed, Jun 11, 2008	35.79	36.63	35.41	35.51
392	NYSE	KBR	Tue, Jun 10, 2008	36.72	36.92	35.58	35.95
391	NYSE	KBR	Mon, Jun 9, 2008	37.46	37.58	36.12	37.04
390	NYSE	KBR	Fri, Jun 6, 2008	37.91	38.41	37.08	37.13
389	NYSE	KBR	Thu, Jun 5, 2008	37.06	38.18	37.02	38.13
388	NYSE	KBR	Wed, Jun 4, 2008	35.71	37.05	35.55	36.83
387	NYSE	KBR	Tue, Jun 3, 2008	36.00	36.00	35.18	35.77
386	NYSE	KBR	Mon, Jun 2, 2008	34.55	35.79	34.46	35.74
385	NYSE	KBR	Fri, May 30, 2008	33.79	34.92	33.51	34.71
384	NYSE	KBR	Thu, May 29, 2008	33.71	34.15	33.40	33.79
383	NYSE	KBR	Wed, May 28, 2008	34.05	34.33	33.29	33.91
382	NYSE	KBR	Tue, May 27, 2008	34.05	34.42	33.36	33.90
381	NYSE	KBR	Fri, May 23, 2008	34.37	34.50	33.40	33.79
380	NYSE	KBR	Thu, May 22, 2008	34.21	35.14	34.05	34.54
379	NYSE	KBR	Wed, May 21, 2008	35.03	35.51	33.67	33.92
378	NYSE	KBR	Tue, May 20, 2008	35.40	35.50	34.54	35.07
377	NYSE	KBR	Mon, May 19, 2008	36.20	36.30	35.17	35.59
376	NYSE	KBR	Fri, May 16, 2008	34.70	35.99	34.62	35.92
375	NYSE	KBR	Thu, May 15, 2008	33.64	34.72	33.50	34.66
374	NYSE	KBR	Wed, May 14, 2008	34.27	34.36	33.55	33.55
373	NYSE	KBR	Tue, May 13, 2008	33.63	34.51	33.59	34.11
372	NYSE	KBR	Mon, May 12, 2008	32.35	33.19	31.44	33.02
371	NYSE	KBR	Fri, May 9, 2008	32.51	32.77	31.71	32.05
370	NYSE	KBR	Thu, May 8, 2008	32.48	32.86	32.31	32.71
369	NYSE	KBR	Wed, May 7, 2008	31.83	33.41	31.78	32.48
368	NYSE	KBR	Tue, May 6, 2008	31.63	31.89	31.12	31.37
367	NYSE	KBR	Mon, May 5, 2008	30.41	32.02	30.41	31.60
366	NYSE	KBR	Fri, May 2, 2008	32.09	32.51	30.02	30.21
365	NYSE	KBR	Thu, May 1, 2008	28.85	29.08	27.82	28.53
364	NYSE	KBR	Wed, Apr 30, 2008	30.88	31.39	28.65	28.84
363	NYSE	KBR	Tue, Apr 29, 2008	31.86	32.14	30.81	30.87
362	NYSE	KBR	Mon, Apr 28, 2008	32.03	32.24	31.70	32.15
361	NYSE	KBR	Fri, Apr 25, 2008	31.50	32.40	31.09	32.07
360	NYSE	KBR	Thu, Apr 24, 2008	31.64	31.79	30.62	31.35
359	NYSE	KBR	Wed, Apr 23, 2008	31.36	31.96	31.19	31.64
358	NYSE	KBR	Tue, Apr 22, 2008	31.92	32.32	31.28	31.34
357	NYSE	KBR	Mon, Apr 21, 2008	31.43	32.43	31.43	32.11
356	NYSE	KBR	Fri, Apr 18, 2008	31.59	32.40	31.22	31.82
355	NYSE	KBR	Thu, Apr 17, 2008	31.02	31.27	30.17	30.75
354	NYSE	KBR	Wed, Apr 16, 2008	29.73	31.33	29.73	31.21
353	NYSE	KBR	Tue, Apr 15, 2008	29.67	29.87	29.02	29.56
352	NYSE	KBR	Mon, Apr 14, 2008	29.92	30.21	29.46	29.55
351	NYSE	KBR	Fri, Apr 11, 2008	29.40	30.73	29.37	29.67
350	NYSE	KBR	Thu, Apr 10, 2008	29.58	30.36	29.53	30.23
349	NYSE	KBR	Wed, Apr 9, 2008	29.73	30.04	29.30	29.52
348	NYSE	KBR	Tue, Apr 8, 2008	29.57	29.79	28.66	29.75
347	NYSE	KBR	Mon, Apr 7, 2008	30.44	30.95	29.54	29.73
346	NYSE	KBR	Fri, Apr 4, 2008	30.09	30.72	29.93	30.20
345	NYSE	KBR	Thu, Apr 3, 2008	28.49	30.08	28.36	30.00
344	NYSE	KBR	Wed, Apr 2, 2008	28.70	28.93	28.10	28.66
343	NYSE	KBR	Tue, Apr 1, 2008	27.79	28.60	27.79	28.36
342	NYSE	KBR	Mon, Mar 31, 2008	28.11	28.32	27.34	27.73
341	NYSE	KBR	Fri, Mar 28, 2008	28.48	29.53	27.82	28.08
340	NYSE	KBR	Thu, Mar 27, 2008	28.75	29.11	28.11	28.38
339	NYSE	KBR	Wed, Mar 26, 2008	28.57	29.13	28.09	28.50
338	NYSE	KBR	Tue, Mar 25, 2008	27.54	28.73	27.31	28.58
337	NYSE	KBR	Mon, Mar 24, 2008	26.28	28.54	26.28	27.57
336	NYSE	KBR	Thu, Mar 20, 2008	26.12	26.47	24.46	26.28
335	NYSE	KBR	Wed, Mar 19, 2008	28.08	28.70	26.11	26.14
334	NYSE	KBR	Tue, Mar 18, 2008	25.92	28.04	25.92	28.00
333	NYSE	KBR	Mon, Mar 17, 2008	27.82	28.20	26.27	26.43
332	NYSE	KBR	Fri, Mar 14, 2008	29.38	30.37	27.93	28.48
331	NYSE	KBR	Thu, Mar 13, 2008	28.98	29.33	28.13	29.19
330	NYSE	KBR	Wed, Mar 12, 2008	30.69	30.80	29.22	29.46
329	NYSE	KBR	Tue, Mar 11, 2008	30.00	30.86	29.03	30.69
328	NYSE	KBR	Mon, Mar 10, 2008	31.89	31.89	29.07	29.37
327	NYSE	KBR	Fri, Mar 7, 2008	31.69	32.62	31.18	31.91
326	NYSE	KBR	Thu, Mar 6, 2008	32.99	32.99	31.76	32.03
325	NYSE	KBR	Wed, Mar 5, 2008	32.61	33.82	31.53	33.30
324	NYSE	KBR	Tue, Mar 4, 2008	32.24	33.15	31.54	32.13
323	NYSE	KBR	Mon, Mar 3, 2008	33.33	33.33	32.05	32.47
322	NYSE	KBR	Fri, Feb 29, 2008	34.86	34.90	33.11	33.33
321	NYSE	KBR	Thu, Feb 28, 2008	34.24	35.47	33.55	35.16
320	NYSE	KBR	Wed, Feb 27, 2008	35.48	35.61	33.81	34.36
319	NYSE	KBR	Tue, Feb 26, 2008	34.50	36.82	33.13	35.84
318	NYSE	KBR	Mon, Feb 25, 2008	34.51	35.27	33.57	34.05
317	NYSE	KBR	Fri, Feb 22, 2008	32.94	34.80	31.60	34.73
316	NYSE	KBR	Thu, Feb 21, 2008	33.44	33.67	32.60	32.76
315	NYSE	KBR	Wed, Feb 20, 2008	32.35	33.63	31.95	33.37
314	NYSE	KBR	Tue, Feb 19, 2008	31.54	33.08	31.42	32.44
313	NYSE	KBR	Fri, Feb 15, 2008	31.45	31.55	30.29	31.19
312	NYSE	KBR	Thu, Feb 14, 2008	31.90	31.96	31.25	31.53
311	NYSE	KBR	Wed, Feb 13, 2008	31.66	31.98	31.04	31.91
310	NYSE	KBR	Tue, Feb 12, 2008	30.94	32.20	30.54	31.05
309	NYSE	KBR	Mon, Feb 11, 2008	30.26	31.05	30.06	30.84
308	NYSE	KBR	Fri, Feb 8, 2008	29.05	30.47	28.91	30.11
307	NYSE	KBR	Thu, Feb 7, 2008	29.90	30.15	28.73	29.16
306	NYSE	KBR	Wed, Feb 6, 2008	30.04	31.35	29.33	30.17
305	NYSE	KBR	Tue, Feb 5, 2008	31.43	31.56	29.79	30.20
304	NYSE	KBR	Mon, Feb 4, 2008	33.27	33.59	31.87	31.97
303	NYSE	KBR	Fri, Feb 1, 2008	31.80	34.00	31.54	33.40
302	NYSE	KBR	Thu, Jan 31, 2008	30.95	31.71	30.12	31.56
301	NYSE	KBR	Wed, Jan 30, 2008	31.74	32.52	30.79	31.58
300	NYSE	KBR	Tue, Jan 29, 2008	31.61	32.50	31.20	31.92
299	NYSE	KBR	Mon, Jan 28, 2008	30.00	31.55	29.03	31.50
298	NYSE	KBR	Fri, Jan 25, 2008	31.04	32.12	29.63	30.00
297	NYSE	KBR	Thu, Jan 24, 2008	30.16	31.40	29.52	30.76
296	NYSE	KBR	Wed, Jan 23, 2008	31.50	31.50	27.51	29.80
295	NYSE	KBR	Tue, Jan 22, 2008	28.58	30.55	24.00	30.32
294	NYSE	KBR	Fri, Jan 18, 2008	30.06	30.80	28.83	29.83
293	NYSE	KBR	Thu, Jan 17, 2008	31.60	32.19	29.84	29.88
292	NYSE	KBR	Wed, Jan 16, 2008	33.31	35.16	30.24	31.52
291	NYSE	KBR	Tue, Jan 15, 2008	34.44	34.76	33.23	33.51
290	NYSE	KBR	Mon, Jan 14, 2008	35.31	35.86	33.95	35.47
289	NYSE	KBR	Fri, Jan 11, 2008	35.88	35.99	34.24	34.62
288	NYSE	KBR	Thu, Jan 10, 2008	35.03	36.80	34.70	36.11
287	NYSE	KBR	Wed, Jan 9, 2008	36.71	36.71	33.63	35.46
286	NYSE	KBR	Tue, Jan 8, 2008	38.59	38.88	36.68	36.78
285	NYSE	KBR	Mon, Jan 7, 2008	38.87	39.12	37.34	38.34
284	NYSE	KBR	Fri, Jan 4, 2008	39.90	40.10	38.50	38.66
283	NYSE	KBR	Thu, Jan 3, 2008	38.66	41.95	38.66	40.38
282	NYSE	KBR	Wed, Jan 2, 2008	38.50	39.07	38.00	38.74
281	NYSE	KBR	Mon, Dec 31, 2007	38.99	39.48	38.75	38.80
280	NYSE	KBR	Fri, Dec 28, 2007	39.37	39.82	38.69	39.12
279	NYSE	KBR	Thu, Dec 27, 2007	40.13	40.90	39.34	39.74
278	NYSE	KBR	Wed, Dec 26, 2007	38.95	40.24	38.95	40.03
277	NYSE	KBR	Mon, Dec 24, 2007	39.99	40.07	39.15	39.54
276	NYSE	KBR	Fri, Dec 21, 2007	38.77	40.02	38.77	39.41
275	NYSE	KBR	Thu, Dec 20, 2007	37.95	38.40	37.12	38.29
274	NYSE	KBR	Wed, Dec 19, 2007	37.84	39.00	37.70	37.86
273	NYSE	KBR	Tue, Dec 18, 2007	37.93	39.10	37.40	37.84
272	NYSE	KBR	Mon, Dec 17, 2007	37.37	38.34	37.10	37.66
271	NYSE	KBR	Fri, Dec 14, 2007	40.00	40.14	38.78	38.92
270	NYSE	KBR	Thu, Dec 13, 2007	39.26	40.41	39.09	40.00
269	NYSE	KBR	Wed, Dec 12, 2007	40.01	41.67	38.53	39.39
268	NYSE	KBR	Tue, Dec 11, 2007	42.86	43.34	40.46	40.75
267	NYSE	KBR	Mon, Dec 10, 2007	43.75	44.46	42.47	42.84
266	NYSE	KBR	Fri, Dec 7, 2007	42.33	43.96	41.70	43.75
265	NYSE	KBR	Thu, Dec 6, 2007	39.60	42.48	39.43	42.32
264	NYSE	KBR	Wed, Dec 5, 2007	40.12	40.39	39.35	39.70
263	NYSE	KBR	Tue, Dec 4, 2007	39.60	40.05	39.02	39.48
262	NYSE	KBR	Mon, Dec 3, 2007	40.46	41.54	39.37	39.58
261	NYSE	KBR	Fri, Nov 30, 2007	39.34	39.90	38.96	39.82
260	NYSE	KBR	Thu, Nov 29, 2007	38.57	39.14	37.77	38.75
259	NYSE	KBR	Wed, Nov 28, 2007	35.79	39.00	35.59	38.81
258	NYSE	KBR	Tue, Nov 27, 2007	35.71	35.80	34.35	35.59
257	NYSE	KBR	Mon, Nov 26, 2007	35.35	36.80	35.00	35.61
256	NYSE	KBR	Fri, Nov 23, 2007	35.21	35.73	34.62	35.29
255	NYSE	KBR	Wed, Nov 21, 2007	34.69	35.55	34.05	35.01
254	NYSE	KBR	Tue, Nov 20, 2007	34.21	35.48	33.76	35.00
253	NYSE	KBR	Mon, Nov 19, 2007	36.29	36.29	33.76	34.15
252	NYSE	KBR	Fri, Nov 16, 2007	36.27	37.07	35.69	36.49
251	NYSE	KBR	Thu, Nov 15, 2007	36.33	36.92	35.75	36.26
250	NYSE	KBR	Wed, Nov 14, 2007	35.84	37.91	35.75	36.47
249	NYSE	KBR	Tue, Nov 13, 2007	35.14	35.73	34.40	35.63
248	NYSE	KBR	Mon, Nov 12, 2007	38.55	38.67	34.59	34.97
247	NYSE	KBR	Fri, Nov 9, 2007	38.57	39.23	38.11	38.66
246	NYSE	KBR	Thu, Nov 8, 2007	38.80	39.46	38.14	39.09
245	NYSE	KBR	Wed, Nov 7, 2007	38.86	39.64	38.24	38.62
244	NYSE	KBR	Tue, Nov 6, 2007	38.65	40.00	38.65	39.80
243	NYSE	KBR	Mon, Nov 5, 2007	37.83	40.68	37.83	38.64
242	NYSE	KBR	Fri, Nov 2, 2007	40.12	40.12	37.55	38.77
241	NYSE	KBR	Thu, Nov 1, 2007	41.98	42.00	36.94	40.02
240	NYSE	KBR	Wed, Oct 31, 2007	41.30	43.50	39.96	42.88
239	NYSE	KBR	Tue, Oct 30, 2007	42.25	42.25	40.92	41.12
238	NYSE	KBR	Mon, Oct 29, 2007	40.49	42.37	40.46	42.29
237	NYSE	KBR	Fri, Oct 26, 2007	40.92	41.79	40.26	40.40
236	NYSE	KBR	Thu, Oct 25, 2007	40.90	41.17	40.16	40.76
235	NYSE	KBR	Wed, Oct 24, 2007	40.01	41.23	39.02	40.50
234	NYSE	KBR	Tue, Oct 23, 2007	40.00	40.41	39.52	40.23
233	NYSE	KBR	Mon, Oct 22, 2007	39.55	40.92	38.80	39.47
232	NYSE	KBR	Fri, Oct 19, 2007	41.12	41.24	39.72	40.25
231	NYSE	KBR	Thu, Oct 18, 2007	42.58	42.62	40.64	41.27
230	NYSE	KBR	Wed, Oct 17, 2007	43.06	43.25	41.62	42.33
229	NYSE	KBR	Tue, Oct 16, 2007	43.39	43.50	41.80	42.17
228	NYSE	KBR	Mon, Oct 15, 2007	44.06	44.86	42.94	43.63
227	NYSE	KBR	Fri, Oct 12, 2007	43.37	44.45	42.50	44.01
226	NYSE	KBR	Thu, Oct 11, 2007	43.47	45.24	42.57	43.25
225	NYSE	KBR	Wed, Oct 10, 2007	42.10	43.19	42.00	43.00
224	NYSE	KBR	Tue, Oct 9, 2007	41.62	41.79	40.84	41.40
223	NYSE	KBR	Mon, Oct 8, 2007	40.91	43.50	40.70	41.32
222	NYSE	KBR	Fri, Oct 5, 2007	40.00	41.17	40.00	40.92
221	NYSE	KBR	Thu, Oct 4, 2007	40.00	40.02	39.50	39.82
220	NYSE	KBR	Wed, Oct 3, 2007	39.58	40.09	39.50	39.88
219	NYSE	KBR	Tue, Oct 2, 2007	40.18	40.42	39.30	39.64
218	NYSE	KBR	Mon, Oct 1, 2007	38.89	40.45	38.63	39.13
217	NYSE	KBR	Fri, Sep 28, 2007	40.04	40.20	38.63	38.77
216	NYSE	KBR	Thu, Sep 27, 2007	38.88	40.38	38.82	39.93
215	NYSE	KBR	Wed, Sep 26, 2007	38.74	39.34	38.42	38.89
214	NYSE	KBR	Tue, Sep 25, 2007	38.57	38.87	37.54	38.46
213	NYSE	KBR	Mon, Sep 24, 2007	39.12	39.42	38.63	38.90
212	NYSE	KBR	Fri, Sep 21, 2007	38.04	38.99	37.92	38.94
211	NYSE	KBR	Thu, Sep 20, 2007	38.15	38.45	37.60	37.65
210	NYSE	KBR	Wed, Sep 19, 2007	37.95	38.85	37.31	38.24
209	NYSE	KBR	Tue, Sep 18, 2007	36.26	37.43	35.96	37.31
208	NYSE	KBR	Mon, Sep 17, 2007	37.01	37.19	35.74	35.94
207	NYSE	KBR	Fri, Sep 14, 2007	37.05	37.45	36.50	37.18
206	NYSE	KBR	Thu, Sep 13, 2007	37.10	37.51	36.64	37.32
205	NYSE	KBR	Wed, Sep 12, 2007	34.75	36.68	34.74	35.93
204	NYSE	KBR	Tue, Sep 11, 2007	34.44	35.00	34.25	34.78
203	NYSE	KBR	Mon, Sep 10, 2007	34.55	34.95	33.40	34.15
202	NYSE	KBR	Fri, Sep 7, 2007	33.90	34.74	33.60	34.19
201	NYSE	KBR	Thu, Sep 6, 2007	33.80	34.39	33.61	34.27
200	NYSE	KBR	Wed, Sep 5, 2007	33.37	33.86	33.03	33.72
199	NYSE	KBR	Tue, Sep 4, 2007	32.89	34.12	32.89	33.65
198	NYSE	KBR	Fri, Aug 31, 2007	32.19	33.08	32.19	32.84
197	NYSE	KBR	Thu, Aug 30, 2007	32.35	33.00	31.90	32.16
196	NYSE	KBR	Wed, Aug 29, 2007	32.11	33.36	32.11	32.75
195	NYSE	KBR	Tue, Aug 28, 2007	33.20	33.48	32.05	32.24
194	NYSE	KBR	Mon, Aug 27, 2007	33.52	34.49	33.05	33.67
193	NYSE	KBR	Fri, Aug 24, 2007	32.55	33.80	32.38	33.76
192	NYSE	KBR	Thu, Aug 23, 2007	32.19	32.90	31.38	32.65
191	NYSE	KBR	Wed, Aug 22, 2007	31.98	32.36	31.22	32.04
190	NYSE	KBR	Tue, Aug 21, 2007	29.25	32.11	29.21	31.57
189	NYSE	KBR	Mon, Aug 20, 2007	29.95	30.23	28.77	29.56
188	NYSE	KBR	Fri, Aug 17, 2007	30.78	31.35	28.40	29.89
187	NYSE	KBR	Thu, Aug 16, 2007	29.38	29.90	26.64	29.68
186	NYSE	KBR	Wed, Aug 15, 2007	30.80	31.52	29.62	29.82
185	NYSE	KBR	Tue, Aug 14, 2007	32.00	32.22	30.52	30.80
184	NYSE	KBR	Mon, Aug 13, 2007	31.94	32.43	31.54	31.76
183	NYSE	KBR	Fri, Aug 10, 2007	30.57	31.67	29.37	31.23
182	NYSE	KBR	Thu, Aug 9, 2007	34.00	34.80	31.50	32.00
181	NYSE	KBR	Wed, Aug 8, 2007	34.11	36.47	33.17	34.64
180	NYSE	KBR	Tue, Aug 7, 2007	32.32	34.95	31.77	34.08
179	NYSE	KBR	Mon, Aug 6, 2007	31.93	32.60	31.15	32.49
178	NYSE	KBR	Fri, Aug 3, 2007	34.35	34.35	31.90	31.93
177	NYSE	KBR	Thu, Aug 2, 2007	33.50	33.50	32.10	32.77
176	NYSE	KBR	Wed, Aug 1, 2007	32.25	32.50	30.80	31.59
175	NYSE	KBR	Tue, Jul 31, 2007	32.75	33.79	31.74	32.09
174	NYSE	KBR	Mon, Jul 30, 2007	29.30	31.60	29.30	31.39
173	NYSE	KBR	Fri, Jul 27, 2007	29.27	30.48	28.60	28.93
172	NYSE	KBR	Thu, Jul 26, 2007	30.60	31.21	29.10	29.73
171	NYSE	KBR	Wed, Jul 25, 2007	32.40	32.84	30.56	31.30
170	NYSE	KBR	Tue, Jul 24, 2007	33.69	33.69	32.01	32.23
169	NYSE	KBR	Mon, Jul 23, 2007	33.25	34.49	33.10	33.71
168	NYSE	KBR	Fri, Jul 20, 2007	33.40	33.49	32.23	33.06
167	NYSE	KBR	Thu, Jul 19, 2007	34.39	34.81	33.44	33.46
166	NYSE	KBR	Wed, Jul 18, 2007	34.11	34.55	33.45	34.01
165	NYSE	KBR	Tue, Jul 17, 2007	34.62	34.80	34.05	34.46
164	NYSE	KBR	Mon, Jul 16, 2007	34.52	35.64	34.26	34.31
163	NYSE	KBR	Fri, Jul 13, 2007	35.37	36.35	34.58	34.70
162	NYSE	KBR	Thu, Jul 12, 2007	32.20	35.44	32.13	35.28
161	NYSE	KBR	Wed, Jul 11, 2007	31.02	31.46	30.94	31.35
160	NYSE	KBR	Tue, Jul 10, 2007	31.65	31.67	30.51	30.93
159	NYSE	KBR	Mon, Jul 9, 2007	29.29	31.91	28.98	31.23
158	NYSE	KBR	Fri, Jul 6, 2007	27.15	27.80	26.89	27.60
157	NYSE	KBR	Thu, Jul 5, 2007	26.80	27.26	26.77	27.10
156	NYSE	KBR	Tue, Jul 3, 2007	26.91	27.00	26.53	26.69
155	NYSE	KBR	Mon, Jul 2, 2007	26.57	26.87	26.31	26.74
154	NYSE	KBR	Fri, Jun 29, 2007	26.31	26.94	25.94	26.23
153	NYSE	KBR	Thu, Jun 28, 2007	27.30	27.50	26.23	26.26
152	NYSE	KBR	Wed, Jun 27, 2007	26.00	26.65	25.31	26.40
151	NYSE	KBR	Tue, Jun 26, 2007	26.94	27.18	26.06	26.21
150	NYSE	KBR	Mon, Jun 25, 2007	27.98	27.99	26.71	26.88
149	NYSE	KBR	Fri, Jun 22, 2007	27.58	28.12	27.10	28.06
148	NYSE	KBR	Thu, Jun 21, 2007	27.75	27.98	27.00	27.70
147	NYSE	KBR	Wed, Jun 20, 2007	29.23	29.34	27.59	27.69
146	NYSE	KBR	Tue, Jun 19, 2007	27.95	29.32	27.76	28.92
145	NYSE	KBR	Mon, Jun 18, 2007	27.69	28.18	27.49	28.06
144	NYSE	KBR	Fri, Jun 15, 2007	28.02	28.35	27.40	27.53
143	NYSE	KBR	Thu, Jun 14, 2007	27.25	28.09	27.25	28.00
142	NYSE	KBR	Wed, Jun 13, 2007	26.75	27.46	26.74	27.12
141	NYSE	KBR	Tue, Jun 12, 2007	26.92	27.17	26.18	26.22
140	NYSE	KBR	Mon, Jun 11, 2007	26.62	26.99	26.21	26.98
139	NYSE	KBR	Fri, Jun 8, 2007	26.00	26.85	25.77	26.81
138	NYSE	KBR	Thu, Jun 7, 2007	27.60	27.61	25.84	25.89
137	NYSE	KBR	Wed, Jun 6, 2007	27.98	27.98	26.92	27.25
136	NYSE	KBR	Tue, Jun 5, 2007	28.16	28.30	27.70	27.83
135	NYSE	KBR	Mon, Jun 4, 2007	27.75	28.32	27.69	28.30
134	NYSE	KBR	Fri, Jun 1, 2007	27.99	28.05	27.35	27.50
133	NYSE	KBR	Thu, May 31, 2007	27.56	28.06	27.06	27.53
132	NYSE	KBR	Wed, May 30, 2007	26.46	27.41	26.35	27.41
131	NYSE	KBR	Tue, May 29, 2007	26.00	27.19	25.95	26.64
130	NYSE	KBR	Fri, May 25, 2007	26.22	26.40	25.79	25.87
129	NYSE	KBR	Thu, May 24, 2007	27.20	27.20	26.01	26.18
128	NYSE	KBR	Wed, May 23, 2007	28.00	28.41	27.01	27.08
127	NYSE	KBR	Tue, May 22, 2007	27.21	28.21	27.18	28.00
126	NYSE	KBR	Mon, May 21, 2007	26.75	27.21	26.50	27.16
125	NYSE	KBR	Fri, May 18, 2007	25.91	27.00	25.90	26.78
124	NYSE	KBR	Thu, May 17, 2007	25.25	25.95	24.94	25.91
123	NYSE	KBR	Wed, May 16, 2007	25.10	25.47	25.03	25.21
122	NYSE	KBR	Tue, May 15, 2007	23.80	25.22	23.80	25.01
121	NYSE	KBR	Mon, May 14, 2007	24.13	24.18	23.53	23.69
120	NYSE	KBR	Fri, May 11, 2007	24.64	24.85	23.75	24.16
119	NYSE	KBR	Thu, May 10, 2007	23.81	24.66	23.58	24.53
118	NYSE	KBR	Wed, May 9, 2007	22.45	23.89	22.33	23.80
117	NYSE	KBR	Tue, May 8, 2007	21.75	22.40	21.50	22.37
116	NYSE	KBR	Mon, May 7, 2007	21.93	21.93	21.40	21.85
115	NYSE	KBR	Fri, May 4, 2007	21.95	23.48	21.76	21.82
114	NYSE	KBR	Thu, May 3, 2007	21.59	22.41	21.23	22.28
113	NYSE	KBR	Wed, May 2, 2007	20.90	21.64	20.74	21.43
112	NYSE	KBR	Tue, May 1, 2007	20.66	20.94	20.45	20.71
111	NYSE	KBR	Mon, Apr 30, 2007	21.30	21.38	20.55	20.66
110	NYSE	KBR	Fri, Apr 27, 2007	20.80	21.37	20.70	21.07
109	NYSE	KBR	Thu, Apr 26, 2007	20.87	21.01	20.41	20.95
108	NYSE	KBR	Wed, Apr 25, 2007	21.75	22.00	20.58	20.83
107	NYSE	KBR	Tue, Apr 24, 2007	21.23	21.27	20.20	20.63
106	NYSE	KBR	Mon, Apr 23, 2007	21.55	21.68	21.10	21.16
105	NYSE	KBR	Fri, Apr 20, 2007	21.49	21.50	21.05	21.43
104	NYSE	KBR	Thu, Apr 19, 2007	20.98	21.72	20.87	21.23
103	NYSE	KBR	Wed, Apr 18, 2007	21.21	21.39	21.00	21.22
102	NYSE	KBR	Tue, Apr 17, 2007	21.69	22.32	21.31	21.42
101	NYSE	KBR	Mon, Apr 16, 2007	21.96	22.25	21.72	21.90
100	NYSE	KBR	Fri, Apr 13, 2007	21.88	22.18	21.76	21.96
99	NYSE	KBR	Thu, Apr 12, 2007	21.88	21.99	21.66	21.88
98	NYSE	KBR	Wed, Apr 11, 2007	21.40	22.04	21.30	22.04
97	NYSE	KBR	Tue, Apr 10, 2007	20.63	21.34	20.59	21.30
96	NYSE	KBR	Mon, Apr 9, 2007	20.70	20.74	20.20	20.55
95	NYSE	KBR	Thu, Apr 5, 2007	20.57	20.79	20.35	20.54
94	NYSE	KBR	Wed, Apr 4, 2007	20.74	20.75	20.13	20.56
93	NYSE	KBR	Tue, Apr 3, 2007	21.10	21.15	20.60	20.69
92	NYSE	KBR	Mon, Apr 2, 2007	20.40	20.70	20.26	20.69
91	NYSE	KBR	Fri, Mar 30, 2007	21.00	21.00	20.27	20.35
90	NYSE	KBR	Thu, Mar 29, 2007	20.23	20.95	20.20	20.72
89	NYSE	KBR	Wed, Mar 28, 2007	20.06	20.31	20.00	20.25
88	NYSE	KBR	Tue, Mar 27, 2007	20.20	20.30	19.90	20.05
87	NYSE	KBR	Mon, Mar 26, 2007	20.45	20.71	20.01	20.34
86	NYSE	KBR	Fri, Mar 23, 2007	20.48	20.65	20.25	20.35
85	NYSE	KBR	Thu, Mar 22, 2007	19.99	20.53	19.66	20.24
84	NYSE	KBR	Wed, Mar 21, 2007	20.25	20.60	19.91	20.00
83	NYSE	KBR	Tue, Mar 20, 2007	21.00	21.45	20.00	20.30
82	NYSE	KBR	Mon, Mar 19, 2007	21.15	21.68	21.15	21.55
81	NYSE	KBR	Fri, Mar 16, 2007	21.41	21.62	20.97	21.17
80	NYSE	KBR	Thu, Mar 15, 2007	21.95	21.95	21.47	21.48
79	NYSE	KBR	Wed, Mar 14, 2007	22.50	22.50	21.47	21.65
78	NYSE	KBR	Tue, Mar 13, 2007	22.20	22.66	21.91	21.96
77	NYSE	KBR	Mon, Mar 12, 2007	23.30	23.31	21.82	22.51
76	NYSE	KBR	Fri, Mar 9, 2007	24.00	24.02	23.21	23.29
75	NYSE	KBR	Thu, Mar 8, 2007	23.55	24.00	23.55	23.80
74	NYSE	KBR	Wed, Mar 7, 2007	22.90	23.72	22.76	23.30
73	NYSE	KBR	Tue, Mar 6, 2007	22.51	23.10	22.44	23.05
72	NYSE	KBR	Mon, Mar 5, 2007	21.25	22.32	21.25	22.26
71	NYSE	KBR	Fri, Mar 2, 2007	22.66	22.85	21.77	21.78
70	NYSE	KBR	Thu, Mar 1, 2007	22.59	23.00	21.81	22.66
69	NYSE	KBR	Wed, Feb 28, 2007	22.40	23.20	22.15	22.70
68	NYSE	KBR	Tue, Feb 27, 2007	23.75	23.80	22.25	22.45
67	NYSE	KBR	Mon, Feb 26, 2007	22.55	24.15	22.30	24.12
66	NYSE	KBR	Fri, Feb 23, 2007	22.70	22.90	22.30	22.55
65	NYSE	KBR	Thu, Feb 22, 2007	22.75	23.15	22.66	22.80
64	NYSE	KBR	Wed, Feb 21, 2007	22.80	23.11	21.94	22.84
63	NYSE	KBR	Tue, Feb 20, 2007	22.68	22.81	22.47	22.81
62	NYSE	KBR	Fri, Feb 16, 2007	23.04	23.08	22.70	22.88
61	NYSE	KBR	Thu, Feb 15, 2007	23.05	23.23	23.01	23.10
60	NYSE	KBR	Wed, Feb 14, 2007	23.45	23.52	23.07	23.41
59	NYSE	KBR	Tue, Feb 13, 2007	22.69	23.87	22.69	23.52
58	NYSE	KBR	Mon, Feb 12, 2007	21.90	23.00	21.66	22.76
57	NYSE	KBR	Fri, Feb 9, 2007	22.43	22.43	21.80	22.20
56	NYSE	KBR	Thu, Feb 8, 2007	23.00	23.28	22.16	22.24
55	NYSE	KBR	Wed, Feb 7, 2007	23.07	23.15	22.80	22.98
54	NYSE	KBR	Tue, Feb 6, 2007	23.37	23.68	23.10	23.17
53	NYSE	KBR	Mon, Feb 5, 2007	23.98	23.98	23.31	23.47
52	NYSE	KBR	Fri, Feb 2, 2007	23.80	24.16	23.57	23.95
51	NYSE	KBR	Thu, Feb 1, 2007	23.32	23.94	23.25	23.80
50	NYSE	KBR	Wed, Jan 31, 2007	23.53	23.58	23.10	23.43
49	NYSE	KBR	Tue, Jan 30, 2007	23.60	23.96	23.33	23.53
48	NYSE	KBR	Mon, Jan 29, 2007	23.01	23.76	23.01	23.09
47	NYSE	KBR	Fri, Jan 26, 2007	24.01	24.23	22.88	23.45
46	NYSE	KBR	Thu, Jan 25, 2007	24.30	24.40	23.25	23.25
45	NYSE	KBR	Wed, Jan 24, 2007	25.07	25.07	24.62	24.67
44	NYSE	KBR	Tue, Jan 23, 2007	23.68	25.48	23.57	25.33
43	NYSE	KBR	Mon, Jan 22, 2007	24.40	24.71	24.00	24.08
42	NYSE	KBR	Fri, Jan 19, 2007	23.70	24.30	23.50	24.17
41	NYSE	KBR	Thu, Jan 18, 2007	23.62	24.22	23.40	23.91
40	NYSE	KBR	Wed, Jan 17, 2007	23.81	23.95	23.17	23.52
39	NYSE	KBR	Tue, Jan 16, 2007	25.35	25.35	23.62	23.78
38	NYSE	KBR	Fri, Jan 12, 2007	25.13	26.10	24.80	24.88
37	NYSE	KBR	Thu, Jan 11, 2007	24.80	25.31	24.65	25.04
36	NYSE	KBR	Wed, Jan 10, 2007	24.40	24.91	24.25	24.65
35	NYSE	KBR	Tue, Jan 9, 2007	24.40	24.50	24.25	24.43
34	NYSE	KBR	Mon, Jan 8, 2007	24.34	24.49	24.21	24.43
33	NYSE	KBR	Fri, Jan 5, 2007	24.56	24.60	23.91	24.34
32	NYSE	KBR	Thu, Jan 4, 2007	24.50	25.01	24.31	24.66
31	NYSE	KBR	Wed, Jan 3, 2007	26.00	26.00	23.81	24.95
30	NYSE	KBR	Fri, Dec 29, 2006	26.35	26.64	25.60	26.16
29	NYSE	KBR	Thu, Dec 28, 2006	26.76	26.84	26.65	26.70
28	NYSE	KBR	Wed, Dec 27, 2006	26.40	27.01	26.11	27.01
27	NYSE	KBR	Tue, Dec 26, 2006	27.00	27.63	26.78	26.79
26	NYSE	KBR	Fri, Dec 22, 2006	26.01	27.00	25.85	27.00
25	NYSE	KBR	Thu, Dec 21, 2006	26.23	26.45	25.65	26.00
24	NYSE	KBR	Wed, Dec 20, 2006	25.30	27.20	25.15	25.98
23	NYSE	KBR	Tue, Dec 19, 2006	23.87	25.50	22.98	24.91
22	NYSE	KBR	Mon, Dec 18, 2006	23.45	23.95	23.20	23.87
21	NYSE	KBR	Fri, Dec 15, 2006	22.75	23.90	22.60	23.70
20	NYSE	KBR	Thu, Dec 14, 2006	22.86	23.00	22.51	22.89
19	NYSE	KBR	Wed, Dec 13, 2006	23.14	23.76	22.60	22.70
18	NYSE	KBR	Tue, Dec 12, 2006	22.48	23.18	22.25	23.10
17	NYSE	KBR	Mon, Dec 11, 2006	21.99	22.47	21.75	22.42
16	NYSE	KBR	Fri, Dec 8, 2006	21.77	22.14	21.70	22.00
15	NYSE	KBR	Thu, Dec 7, 2006	21.65	22.00	21.60	21.85
14	NYSE	KBR	Wed, Dec 6, 2006	21.42	21.69	21.01	21.61
13	NYSE	KBR	Tue, Dec 5, 2006	21.80	21.83	21.44	21.55
12	NYSE	KBR	Mon, Dec 4, 2006	22.01	22.05	21.79	21.93
11	NYSE	KBR	Fri, Dec 1, 2006	22.15	22.22	21.89	22.04
10	NYSE	KBR	Thu, Nov 30, 2006	22.02	22.25	21.86	22.14
9	NYSE	KBR	Wed, Nov 29, 2006	22.15	22.15	21.70	22.09
8	NYSE	KBR	Tue, Nov 28, 2006	21.97	22.05	21.41	21.95
7	NYSE	KBR	Mon, Nov 27, 2006	22.03	22.50	21.63	21.95
6	NYSE	KBR	Fri, Nov 24, 2006	21.15	22.13	21.06	22.00
5	NYSE	KBR	Wed, Nov 22, 2006	21.63	21.84	20.95	21.30
4	NYSE	KBR	Tue, Nov 21, 2006	22.57	22.70	21.50	21.81
3	NYSE	KBR	Mon, Nov 20, 2006	22.10	22.82	22.07	22.37
2	NYSE	KBR	Fri, Nov 17, 2006	20.75	22.15	20.70	21.95
1	NYSE	KBR	Thu, Nov 16, 2006	21.00	21.50	20.50	20.75
#	Exchange	Symbol	Date	Open	High	Low	Close

KBR Inc NYSE:KBR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024