Invesco KBW High Dividend Yield Financial ETF NASDAQ:KBWD Historical Prices

Below are the 3335 trading days of historical prices for KBWD.

#	Exchange	Symbol	Date	Open	High	Low	Close
3335	NASDAQ	KBWD	Wed, Mar 6, 2024	15.12	15.21	15.11	15.20
3334	NASDAQ	KBWD	Tue, Mar 5, 2024	15.02	15.17	14.95	15.07
3333	NASDAQ	KBWD	Mon, Mar 4, 2024	15.05	15.19	14.97	15.02
3332	NASDAQ	KBWD	Fri, Mar 1, 2024	14.97	15.04	14.79	15.04
3331	NASDAQ	KBWD	Thu, Feb 29, 2024	14.96	15.09	14.95	15.08
3330	NASDAQ	KBWD	Wed, Feb 28, 2024	14.88	14.93	14.75	14.87
3329	NASDAQ	KBWD	Tue, Feb 27, 2024	14.87	14.91	14.77	14.89
3328	NASDAQ	KBWD	Mon, Feb 26, 2024	14.90	15.00	14.75	14.80
3327	NASDAQ	KBWD	Fri, Feb 23, 2024	14.93	15.02	14.86	14.91
3326	NASDAQ	KBWD	Thu, Feb 22, 2024	14.92	15.00	14.81	14.89
3325	NASDAQ	KBWD	Wed, Feb 21, 2024	14.73	14.79	14.63	14.77
3324	NASDAQ	KBWD	Tue, Feb 20, 2024	14.83	14.83	14.70	14.73
3323	NASDAQ	KBWD	Fri, Feb 16, 2024	15.00	15.10	14.87	14.99
3322	NASDAQ	KBWD	Thu, Feb 15, 2024	14.77	15.13	14.77	15.10
3321	NASDAQ	KBWD	Wed, Feb 14, 2024	14.70	14.74	14.61	14.72
3320	NASDAQ	KBWD	Tue, Feb 13, 2024	14.80	14.80	14.49	14.56
3319	NASDAQ	KBWD	Mon, Feb 12, 2024	14.77	15.08	14.77	15.08
3318	NASDAQ	KBWD	Fri, Feb 9, 2024	14.76	14.76	14.58	14.76
3317	NASDAQ	KBWD	Thu, Feb 8, 2024	14.72	14.75	14.57	14.68
3316	NASDAQ	KBWD	Wed, Feb 7, 2024	14.99	14.99	14.60	14.70
3315	NASDAQ	KBWD	Tue, Feb 6, 2024	15.02	15.10	14.93	15.00
3314	NASDAQ	KBWD	Mon, Feb 5, 2024	15.14	15.16	14.83	15.01
3313	NASDAQ	KBWD	Fri, Feb 2, 2024	15.31	15.36	15.18	15.26
3312	NASDAQ	KBWD	Thu, Feb 1, 2024	15.57	15.57	15.09	15.44
3311	NASDAQ	KBWD	Wed, Jan 31, 2024	15.95	15.97	15.44	15.45
3310	NASDAQ	KBWD	Tue, Jan 30, 2024	16.13	16.15	16.03	16.04
3309	NASDAQ	KBWD	Mon, Jan 29, 2024	15.92	16.18	15.85	16.18
3308	NASDAQ	KBWD	Fri, Jan 26, 2024	15.92	15.99	15.86	15.90
3307	NASDAQ	KBWD	Thu, Jan 25, 2024	15.83	15.89	15.67	15.85
3306	NASDAQ	KBWD	Wed, Jan 24, 2024	15.90	15.96	15.71	15.73
3305	NASDAQ	KBWD	Tue, Jan 23, 2024	15.70	15.81	15.67	15.79
3304	NASDAQ	KBWD	Mon, Jan 22, 2024	15.62	15.79	15.60	15.70
3303	NASDAQ	KBWD	Fri, Jan 19, 2024	15.71	15.74	15.51	15.74
3302	NASDAQ	KBWD	Thu, Jan 18, 2024	15.71	15.75	15.48	15.67
3301	NASDAQ	KBWD	Wed, Jan 17, 2024	15.72	15.78	15.53	15.66
3300	NASDAQ	KBWD	Tue, Jan 16, 2024	15.97	15.97	15.73	15.83
3299	NASDAQ	KBWD	Fri, Jan 12, 2024	16.12	16.30	16.00	16.06
3298	NASDAQ	KBWD	Thu, Jan 11, 2024	16.15	16.15	15.82	16.03
3297	NASDAQ	KBWD	Wed, Jan 10, 2024	16.10	16.19	16.01	16.16
3296	NASDAQ	KBWD	Tue, Jan 9, 2024	16.07	16.11	15.97	16.06
3295	NASDAQ	KBWD	Mon, Jan 8, 2024	15.90	16.14	15.85	16.14
3294	NASDAQ	KBWD	Fri, Jan 5, 2024	15.72	15.98	15.69	15.91
3293	NASDAQ	KBWD	Thu, Jan 4, 2024	15.72	15.90	15.68	15.76
3292	NASDAQ	KBWD	Wed, Jan 3, 2024	15.90	15.90	15.61	15.68
3291	NASDAQ	KBWD	Tue, Jan 2, 2024	15.81	16.04	15.75	15.97
3290	NASDAQ	KBWD	Fri, Dec 29, 2023	16.06	16.07	15.84	15.86
3289	NASDAQ	KBWD	Thu, Dec 28, 2023	16.13	16.15	16.05	16.10
3288	NASDAQ	KBWD	Wed, Dec 27, 2023	16.09	16.13	16.01	16.12
3287	NASDAQ	KBWD	Tue, Dec 26, 2023	15.96	16.09	15.92	16.06
3286	NASDAQ	KBWD	Fri, Dec 22, 2023	16.04	16.14	15.88	15.92
3285	NASDAQ	KBWD	Thu, Dec 21, 2023	15.92	15.97	15.81	15.97
3284	NASDAQ	KBWD	Wed, Dec 20, 2023	15.95	16.12	15.73	15.74
3283	NASDAQ	KBWD	Tue, Dec 19, 2023	15.82	16.05	15.82	15.96
3282	NASDAQ	KBWD	Mon, Dec 18, 2023	15.87	15.90	15.77	15.77
3281	NASDAQ	KBWD	Fri, Dec 15, 2023	16.05	16.06	15.86	15.94
3280	NASDAQ	KBWD	Thu, Dec 14, 2023	15.90	16.13	15.90	16.05
3279	NASDAQ	KBWD	Wed, Dec 13, 2023	15.32	15.77	15.24	15.74
3278	NASDAQ	KBWD	Tue, Dec 12, 2023	15.23	15.35	15.17	15.29
3277	NASDAQ	KBWD	Mon, Dec 11, 2023	15.32	15.33	15.21	15.21
3276	NASDAQ	KBWD	Fri, Dec 8, 2023	15.18	15.34	15.14	15.33
3275	NASDAQ	KBWD	Thu, Dec 7, 2023	15.01	15.20	14.98	15.20
3274	NASDAQ	KBWD	Wed, Dec 6, 2023	15.15	15.29	14.98	14.99
3273	NASDAQ	KBWD	Tue, Dec 5, 2023	15.18	15.18	15.07	15.09
3272	NASDAQ	KBWD	Mon, Dec 4, 2023	15.05	15.20	15.05	15.20
3271	NASDAQ	KBWD	Fri, Dec 1, 2023	14.75	15.10	14.75	15.10
3270	NASDAQ	KBWD	Thu, Nov 30, 2023	14.79	14.84	14.75	14.78
3269	NASDAQ	KBWD	Wed, Nov 29, 2023	14.70	14.85	14.70	14.75
3268	NASDAQ	KBWD	Tue, Nov 28, 2023	14.58	14.62	14.47	14.60
3267	NASDAQ	KBWD	Mon, Nov 27, 2023	14.53	14.56	14.51	14.56
3266	NASDAQ	KBWD	Fri, Nov 24, 2023	14.66	14.66	14.56	14.56
3265	NASDAQ	KBWD	Wed, Nov 22, 2023	14.65	14.68	14.56	14.60
3264	NASDAQ	KBWD	Tue, Nov 21, 2023	14.60	14.62	14.54	14.56
3263	NASDAQ	KBWD	Mon, Nov 20, 2023	14.61	14.69	14.49	14.66
3262	NASDAQ	KBWD	Fri, Nov 17, 2023	14.72	14.77	14.67	14.74
3261	NASDAQ	KBWD	Thu, Nov 16, 2023	14.80	14.83	14.59	14.61
3260	NASDAQ	KBWD	Wed, Nov 15, 2023	14.75	14.82	14.67	14.80
3259	NASDAQ	KBWD	Tue, Nov 14, 2023	14.46	14.78	14.46	14.72
3258	NASDAQ	KBWD	Mon, Nov 13, 2023	14.22	14.24	14.10	14.22
3257	NASDAQ	KBWD	Fri, Nov 10, 2023	14.20	14.29	14.18	14.29
3256	NASDAQ	KBWD	Thu, Nov 9, 2023	14.36	14.45	14.12	14.16
3255	NASDAQ	KBWD	Wed, Nov 8, 2023	14.34	14.34	14.21	14.30
3254	NASDAQ	KBWD	Tue, Nov 7, 2023	14.32	14.37	14.19	14.37
3253	NASDAQ	KBWD	Mon, Nov 6, 2023	14.49	14.49	14.26	14.35
3252	NASDAQ	KBWD	Fri, Nov 3, 2023	14.39	14.58	14.39	14.48
3251	NASDAQ	KBWD	Thu, Nov 2, 2023	13.84	14.21	13.84	14.21
3250	NASDAQ	KBWD	Wed, Nov 1, 2023	13.52	13.74	13.39	13.74
3249	NASDAQ	KBWD	Tue, Oct 31, 2023	13.28	13.55	13.28	13.48
3248	NASDAQ	KBWD	Mon, Oct 30, 2023	13.19	13.29	13.12	13.22
3247	NASDAQ	KBWD	Fri, Oct 27, 2023	13.29	13.33	13.04	13.12
3246	NASDAQ	KBWD	Thu, Oct 26, 2023	13.17	13.32	13.13	13.20
3245	NASDAQ	KBWD	Wed, Oct 25, 2023	13.41	13.44	13.09	13.13
3244	NASDAQ	KBWD	Tue, Oct 24, 2023	13.44	13.57	13.39	13.46
3243	NASDAQ	KBWD	Mon, Oct 23, 2023	13.59	13.62	13.30	13.48
3242	NASDAQ	KBWD	Fri, Oct 20, 2023	13.90	13.92	13.76	13.77
3241	NASDAQ	KBWD	Thu, Oct 19, 2023	14.27	14.27	13.91	13.93
3240	NASDAQ	KBWD	Wed, Oct 18, 2023	14.57	14.57	14.26	14.29
3239	NASDAQ	KBWD	Tue, Oct 17, 2023	14.58	14.69	14.57	14.65
3238	NASDAQ	KBWD	Mon, Oct 16, 2023	14.58	14.71	14.48	14.68
3237	NASDAQ	KBWD	Fri, Oct 13, 2023	14.70	14.70	14.43	14.47
3236	NASDAQ	KBWD	Thu, Oct 12, 2023	14.88	14.88	14.48	14.64
3235	NASDAQ	KBWD	Wed, Oct 11, 2023	14.79	14.88	14.75	14.88
3234	NASDAQ	KBWD	Tue, Oct 10, 2023	14.67	14.81	14.67	14.74
3233	NASDAQ	KBWD	Mon, Oct 9, 2023	14.38	14.70	14.38	14.67
3232	NASDAQ	KBWD	Fri, Oct 6, 2023	14.36	14.60	14.31	14.49
3231	NASDAQ	KBWD	Thu, Oct 5, 2023	14.29	14.47	14.23	14.45
3230	NASDAQ	KBWD	Wed, Oct 4, 2023	14.42	14.46	14.09	14.31
3229	NASDAQ	KBWD	Tue, Oct 3, 2023	14.71	14.71	14.27	14.36
3228	NASDAQ	KBWD	Mon, Oct 2, 2023	15.15	15.15	14.72	14.80
3227	NASDAQ	KBWD	Fri, Sep 29, 2023	15.21	15.37	15.17	15.19
3226	NASDAQ	KBWD	Thu, Sep 28, 2023	15.00	15.20	14.91	15.15
3225	NASDAQ	KBWD	Wed, Sep 27, 2023	15.10	15.15	14.94	15.00
3224	NASDAQ	KBWD	Tue, Sep 26, 2023	15.28	15.29	15.02	15.04
3223	NASDAQ	KBWD	Mon, Sep 25, 2023	15.35	15.43	15.32	15.35
3222	NASDAQ	KBWD	Fri, Sep 22, 2023	15.43	15.48	15.34	15.41
3221	NASDAQ	KBWD	Thu, Sep 21, 2023	15.70	15.70	15.35	15.35
3220	NASDAQ	KBWD	Wed, Sep 20, 2023	15.95	16.01	15.77	15.78
3219	NASDAQ	KBWD	Tue, Sep 19, 2023	15.91	16.03	15.85	15.91
3218	NASDAQ	KBWD	Mon, Sep 18, 2023	15.98	15.99	15.88	15.93
3217	NASDAQ	KBWD	Fri, Sep 15, 2023	16.04	16.07	15.98	16.06
3216	NASDAQ	KBWD	Thu, Sep 14, 2023	15.93	16.07	15.93	16.05
3215	NASDAQ	KBWD	Wed, Sep 13, 2023	15.85	15.90	15.78	15.83
3214	NASDAQ	KBWD	Tue, Sep 12, 2023	15.83	15.92	15.82	15.84
3213	NASDAQ	KBWD	Mon, Sep 11, 2023	15.82	15.83	15.82	15.83
3212	NASDAQ	KBWD	Fri, Sep 8, 2023	15.71	15.82	15.65	15.76
3211	NASDAQ	KBWD	Thu, Sep 7, 2023	15.65	15.70	15.61	15.67
3210	NASDAQ	KBWD	Wed, Sep 6, 2023	15.81	15.82	15.65	15.69
3209	NASDAQ	KBWD	Tue, Sep 5, 2023	16.06	16.06	15.80	15.80
3208	NASDAQ	KBWD	Fri, Sep 1, 2023	16.09	16.14	16.06	16.09
3207	NASDAQ	KBWD	Thu, Aug 31, 2023	16.05	16.06	15.98	15.98
3206	NASDAQ	KBWD	Wed, Aug 30, 2023	16.00	16.04	15.94	15.99
3205	NASDAQ	KBWD	Tue, Aug 29, 2023	15.80	16.02	15.79	16.02
3204	NASDAQ	KBWD	Mon, Aug 28, 2023	15.52	15.78	15.52	15.76
3203	NASDAQ	KBWD	Fri, Aug 25, 2023	15.52	15.57	15.31	15.46
3202	NASDAQ	KBWD	Thu, Aug 24, 2023	15.46	15.61	15.38	15.43
3201	NASDAQ	KBWD	Wed, Aug 23, 2023	15.25	15.46	15.19	15.45
3200	NASDAQ	KBWD	Tue, Aug 22, 2023	15.41	15.42	15.17	15.18
3199	NASDAQ	KBWD	Mon, Aug 21, 2023	15.43	15.43	15.23	15.33
3198	NASDAQ	KBWD	Fri, Aug 18, 2023	15.40	15.56	15.32	15.54
3197	NASDAQ	KBWD	Thu, Aug 17, 2023	15.65	15.71	15.46	15.48
3196	NASDAQ	KBWD	Wed, Aug 16, 2023	15.73	15.78	15.60	15.60
3195	NASDAQ	KBWD	Tue, Aug 15, 2023	15.90	15.90	15.71	15.73
3194	NASDAQ	KBWD	Mon, Aug 14, 2023	16.08	16.10	15.95	15.99
3193	NASDAQ	KBWD	Fri, Aug 11, 2023	16.14	16.15	16.09	16.12
3192	NASDAQ	KBWD	Thu, Aug 10, 2023	16.26	16.36	16.07	16.16
3191	NASDAQ	KBWD	Wed, Aug 9, 2023	16.24	16.31	16.12	16.16
3190	NASDAQ	KBWD	Tue, Aug 8, 2023	16.11	16.23	16.01	16.22
3189	NASDAQ	KBWD	Mon, Aug 7, 2023	16.17	16.26	16.14	16.24
3188	NASDAQ	KBWD	Fri, Aug 4, 2023	16.00	16.23	15.98	16.13
3187	NASDAQ	KBWD	Thu, Aug 3, 2023	16.11	16.11	15.92	15.97
3186	NASDAQ	KBWD	Wed, Aug 2, 2023	16.26	16.26	16.04	16.21
3185	NASDAQ	KBWD	Tue, Aug 1, 2023	16.41	16.42	16.30	16.39
3184	NASDAQ	KBWD	Mon, Jul 31, 2023	16.55	16.60	16.38	16.43
3183	NASDAQ	KBWD	Fri, Jul 28, 2023	16.62	16.62	16.41	16.52
3182	NASDAQ	KBWD	Thu, Jul 27, 2023	16.79	16.84	16.42	16.46
3181	NASDAQ	KBWD	Wed, Jul 26, 2023	16.50	16.69	16.45	16.67
3180	NASDAQ	KBWD	Tue, Jul 25, 2023	16.54	16.63	16.49	16.50
3179	NASDAQ	KBWD	Mon, Jul 24, 2023	16.33	16.56	16.27	16.52
3178	NASDAQ	KBWD	Fri, Jul 21, 2023	16.55	16.55	16.41	16.43
3177	NASDAQ	KBWD	Thu, Jul 20, 2023	16.55	16.60	16.41	16.47
3176	NASDAQ	KBWD	Wed, Jul 19, 2023	16.48	16.60	16.45	16.58
3175	NASDAQ	KBWD	Tue, Jul 18, 2023	16.16	16.46	16.16	16.41
3174	NASDAQ	KBWD	Mon, Jul 17, 2023	16.02	16.20	15.99	16.18
3173	NASDAQ	KBWD	Fri, Jul 14, 2023	16.20	16.20	15.97	16.05
3172	NASDAQ	KBWD	Thu, Jul 13, 2023	16.00	16.16	15.95	16.15
3171	NASDAQ	KBWD	Wed, Jul 12, 2023	15.97	16.06	15.92	15.94
3170	NASDAQ	KBWD	Tue, Jul 11, 2023	15.74	15.85	15.70	15.81
3169	NASDAQ	KBWD	Mon, Jul 10, 2023	15.49	15.71	15.44	15.66
3168	NASDAQ	KBWD	Fri, Jul 7, 2023	15.25	15.59	15.25	15.49
3167	NASDAQ	KBWD	Thu, Jul 6, 2023	15.43	15.43	15.06	15.23
3166	NASDAQ	KBWD	Wed, Jul 5, 2023	15.60	15.64	15.46	15.52
3165	NASDAQ	KBWD	Mon, Jul 3, 2023	15.61	15.71	15.60	15.66
3164	NASDAQ	KBWD	Fri, Jun 30, 2023	15.74	15.74	15.59	15.63
3163	NASDAQ	KBWD	Thu, Jun 29, 2023	15.59	15.65	15.56	15.62
3162	NASDAQ	KBWD	Wed, Jun 28, 2023	15.43	15.54	15.33	15.54
3161	NASDAQ	KBWD	Tue, Jun 27, 2023	15.18	15.42	15.10	15.41
3160	NASDAQ	KBWD	Mon, Jun 26, 2023	15.03	15.24	15.00	15.15
3159	NASDAQ	KBWD	Fri, Jun 23, 2023	15.19	15.19	14.95	14.97
3158	NASDAQ	KBWD	Thu, Jun 22, 2023	15.43	15.43	15.19	15.22
3157	NASDAQ	KBWD	Wed, Jun 21, 2023	15.40	15.48	15.31	15.42
3156	NASDAQ	KBWD	Tue, Jun 20, 2023	15.41	15.43	15.30	15.40
3155	NASDAQ	KBWD	Fri, Jun 16, 2023	15.73	15.74	15.54	15.59
3154	NASDAQ	KBWD	Thu, Jun 15, 2023	15.44	15.73	15.44	15.73
3153	NASDAQ	KBWD	Wed, Jun 14, 2023	15.60	15.69	15.33	15.46
3152	NASDAQ	KBWD	Tue, Jun 13, 2023	15.42	15.58	15.42	15.57
3151	NASDAQ	KBWD	Mon, Jun 12, 2023	15.17	15.38	15.15	15.38
3150	NASDAQ	KBWD	Fri, Jun 9, 2023	15.18	15.20	15.10	15.18
3149	NASDAQ	KBWD	Thu, Jun 8, 2023	15.21	15.26	15.06	15.20
3148	NASDAQ	KBWD	Wed, Jun 7, 2023	15.09	15.26	15.09	15.23
3147	NASDAQ	KBWD	Tue, Jun 6, 2023	14.75	15.08	14.69	15.01
3146	NASDAQ	KBWD	Mon, Jun 5, 2023	14.81	14.81	14.60	14.72
3145	NASDAQ	KBWD	Fri, Jun 2, 2023	14.62	14.81	14.55	14.79
3144	NASDAQ	KBWD	Thu, Jun 1, 2023	14.22	14.46	14.20	14.46
3143	NASDAQ	KBWD	Wed, May 31, 2023	14.31	14.31	14.10	14.21
3142	NASDAQ	KBWD	Tue, May 30, 2023	14.34	14.38	14.24	14.35
3141	NASDAQ	KBWD	Fri, May 26, 2023	13.97	14.26	13.88	14.26
3140	NASDAQ	KBWD	Thu, May 25, 2023	14.11	14.11	13.80	13.93
3139	NASDAQ	KBWD	Wed, May 24, 2023	14.30	14.30	14.02	14.11
3138	NASDAQ	KBWD	Tue, May 23, 2023	14.36	14.59	14.32	14.32
3137	NASDAQ	KBWD	Mon, May 22, 2023	14.28	14.39	14.18	14.35
3136	NASDAQ	KBWD	Fri, May 19, 2023	14.48	14.52	14.31	14.37
3135	NASDAQ	KBWD	Thu, May 18, 2023	14.30	14.45	14.21	14.44
3134	NASDAQ	KBWD	Wed, May 17, 2023	14.02	14.34	13.99	14.32
3133	NASDAQ	KBWD	Tue, May 16, 2023	14.00	14.07	13.91	13.91
3132	NASDAQ	KBWD	Mon, May 15, 2023	14.02	14.16	13.96	14.05
3131	NASDAQ	KBWD	Fri, May 12, 2023	14.05	14.12	13.88	13.94
3130	NASDAQ	KBWD	Thu, May 11, 2023	14.05	14.05	13.95	14.05
3129	NASDAQ	KBWD	Wed, May 10, 2023	14.21	14.21	13.95	14.08
3128	NASDAQ	KBWD	Tue, May 9, 2023	14.09	14.13	13.98	14.06
3127	NASDAQ	KBWD	Mon, May 8, 2023	14.13	14.17	14.02	14.13
3126	NASDAQ	KBWD	Fri, May 5, 2023	13.88	14.10	13.88	14.07
3125	NASDAQ	KBWD	Thu, May 4, 2023	13.92	13.92	13.53	13.63
3124	NASDAQ	KBWD	Wed, May 3, 2023	14.10	14.24	13.97	13.98
3123	NASDAQ	KBWD	Tue, May 2, 2023	14.51	14.51	13.84	14.02
3122	NASDAQ	KBWD	Mon, May 1, 2023	14.74	14.78	14.48	14.52
3121	NASDAQ	KBWD	Fri, Apr 28, 2023	14.52	14.81	14.52	14.73
3120	NASDAQ	KBWD	Thu, Apr 27, 2023	14.36	14.52	14.33	14.52
3119	NASDAQ	KBWD	Wed, Apr 26, 2023	14.40	14.51	14.24	14.27
3118	NASDAQ	KBWD	Tue, Apr 25, 2023	14.56	14.61	14.38	14.38
3117	NASDAQ	KBWD	Mon, Apr 24, 2023	14.73	14.73	14.51	14.66
3116	NASDAQ	KBWD	Fri, Apr 21, 2023	14.85	14.86	14.72	14.86
3115	NASDAQ	KBWD	Thu, Apr 20, 2023	14.85	14.88	14.76	14.85
3114	NASDAQ	KBWD	Wed, Apr 19, 2023	14.72	14.97	14.67	14.91
3113	NASDAQ	KBWD	Tue, Apr 18, 2023	14.98	14.98	14.68	14.76
3112	NASDAQ	KBWD	Mon, Apr 17, 2023	14.75	14.99	14.65	14.97
3111	NASDAQ	KBWD	Fri, Apr 14, 2023	14.90	14.92	14.62	14.75
3110	NASDAQ	KBWD	Thu, Apr 13, 2023	14.75	14.82	14.59	14.81
3109	NASDAQ	KBWD	Wed, Apr 12, 2023	14.78	14.84	14.65	14.67
3108	NASDAQ	KBWD	Tue, Apr 11, 2023	14.60	14.73	14.52	14.63
3107	NASDAQ	KBWD	Mon, Apr 10, 2023	14.60	14.69	14.24	14.50
3106	NASDAQ	KBWD	Thu, Apr 6, 2023	14.61	14.69	14.57	14.60
3105	NASDAQ	KBWD	Wed, Apr 5, 2023	14.52	14.62	14.47	14.56
3104	NASDAQ	KBWD	Tue, Apr 4, 2023	14.75	14.75	14.44	14.58
3103	NASDAQ	KBWD	Mon, Apr 3, 2023	14.75	14.82	14.54	14.62
3102	NASDAQ	KBWD	Fri, Mar 31, 2023	14.57	14.75	14.57	14.75
3101	NASDAQ	KBWD	Thu, Mar 30, 2023	14.63	14.65	14.44	14.52
3100	NASDAQ	KBWD	Wed, Mar 29, 2023	14.50	14.52	14.38	14.52
3099	NASDAQ	KBWD	Tue, Mar 28, 2023	14.36	14.39	14.27	14.31
3098	NASDAQ	KBWD	Mon, Mar 27, 2023	14.38	14.43	14.27	14.37
3097	NASDAQ	KBWD	Fri, Mar 24, 2023	13.86	14.19	13.71	14.19
3096	NASDAQ	KBWD	Thu, Mar 23, 2023	14.14	14.34	13.84	13.88
3095	NASDAQ	KBWD	Wed, Mar 22, 2023	14.43	14.43	14.04	14.04
3094	NASDAQ	KBWD	Tue, Mar 21, 2023	14.19	14.40	14.19	14.34
3093	NASDAQ	KBWD	Mon, Mar 20, 2023	14.03	14.20	13.92	13.98
3092	NASDAQ	KBWD	Fri, Mar 17, 2023	14.31	14.34	13.93	13.95
3091	NASDAQ	KBWD	Thu, Mar 16, 2023	14.19	14.56	13.90	14.42
3090	NASDAQ	KBWD	Wed, Mar 15, 2023	14.15	14.28	13.98	14.26
3089	NASDAQ	KBWD	Tue, Mar 14, 2023	14.63	14.87	14.36	14.47
3088	NASDAQ	KBWD	Mon, Mar 13, 2023	14.25	14.34	13.76	14.18
3087	NASDAQ	KBWD	Fri, Mar 10, 2023	15.16	15.16	14.38	14.47
3086	NASDAQ	KBWD	Thu, Mar 9, 2023	15.83	15.83	15.20	15.21
3085	NASDAQ	KBWD	Wed, Mar 8, 2023	15.87	15.87	15.70	15.82
3084	NASDAQ	KBWD	Tue, Mar 7, 2023	16.05	16.06	15.78	15.82
3083	NASDAQ	KBWD	Mon, Mar 6, 2023	16.13	16.21	16.04	16.04
3082	NASDAQ	KBWD	Fri, Mar 3, 2023	15.91	16.15	15.91	16.11
3081	NASDAQ	KBWD	Thu, Mar 2, 2023	15.86	15.87	15.68	15.86
3080	NASDAQ	KBWD	Wed, Mar 1, 2023	16.09	16.12	15.80	15.87
3079	NASDAQ	KBWD	Tue, Feb 28, 2023	16.21	16.21	16.06	16.06
3078	NASDAQ	KBWD	Mon, Feb 27, 2023	16.44	16.44	16.18	16.20
3077	NASDAQ	KBWD	Fri, Feb 24, 2023	16.39	16.39	16.23	16.30
3076	NASDAQ	KBWD	Thu, Feb 23, 2023	16.56	16.57	16.31	16.47
3075	NASDAQ	KBWD	Wed, Feb 22, 2023	16.34	16.49	16.34	16.41
3074	NASDAQ	KBWD	Tue, Feb 21, 2023	16.71	16.71	16.19	16.25
3073	NASDAQ	KBWD	Fri, Feb 17, 2023	16.89	16.94	16.74	16.94
3072	NASDAQ	KBWD	Thu, Feb 16, 2023	16.82	17.03	16.72	16.90
3071	NASDAQ	KBWD	Wed, Feb 15, 2023	16.79	16.94	16.74	16.93
3070	NASDAQ	KBWD	Tue, Feb 14, 2023	16.93	17.05	16.77	16.92
3069	NASDAQ	KBWD	Mon, Feb 13, 2023	16.80	16.97	16.74	16.97
3068	NASDAQ	KBWD	Fri, Feb 10, 2023	16.70	16.76	16.63	16.75
3067	NASDAQ	KBWD	Thu, Feb 9, 2023	17.19	17.23	16.66	16.69
3066	NASDAQ	KBWD	Wed, Feb 8, 2023	17.27	17.27	16.99	17.05
3065	NASDAQ	KBWD	Tue, Feb 7, 2023	17.06	17.29	16.95	17.26
3064	NASDAQ	KBWD	Mon, Feb 6, 2023	17.39	17.39	17.01	17.04
3063	NASDAQ	KBWD	Fri, Feb 3, 2023	17.50	17.54	17.36	17.45
3062	NASDAQ	KBWD	Thu, Feb 2, 2023	17.52	17.78	17.52	17.63
3061	NASDAQ	KBWD	Wed, Feb 1, 2023	17.13	17.51	17.04	17.40
3060	NASDAQ	KBWD	Tue, Jan 31, 2023	16.82	17.11	16.82	17.11
3059	NASDAQ	KBWD	Mon, Jan 30, 2023	17.03	17.03	16.77	16.77
3058	NASDAQ	KBWD	Fri, Jan 27, 2023	16.87	17.10	16.87	17.06
3057	NASDAQ	KBWD	Thu, Jan 26, 2023	16.77	16.87	16.70	16.86
3056	NASDAQ	KBWD	Wed, Jan 25, 2023	16.62	16.71	16.53	16.69
3055	NASDAQ	KBWD	Tue, Jan 24, 2023	16.73	16.75	16.63	16.67
3054	NASDAQ	KBWD	Mon, Jan 23, 2023	16.64	16.74	16.57	16.73
3053	NASDAQ	KBWD	Fri, Jan 20, 2023	16.53	16.73	16.43	16.73
3052	NASDAQ	KBWD	Thu, Jan 19, 2023	16.42	16.48	16.32	16.46
3051	NASDAQ	KBWD	Wed, Jan 18, 2023	16.64	16.79	16.50	16.54
3050	NASDAQ	KBWD	Tue, Jan 17, 2023	16.55	16.71	16.55	16.60
3049	NASDAQ	KBWD	Fri, Jan 13, 2023	16.35	16.54	16.26	16.53
3048	NASDAQ	KBWD	Thu, Jan 12, 2023	16.37	16.45	16.20	16.43
3047	NASDAQ	KBWD	Wed, Jan 11, 2023	16.03	16.29	16.03	16.23
3046	NASDAQ	KBWD	Tue, Jan 10, 2023	15.66	15.93	15.66	15.93
3045	NASDAQ	KBWD	Mon, Jan 9, 2023	15.67	15.81	15.65	15.65
3044	NASDAQ	KBWD	Fri, Jan 6, 2023	15.41	15.57	15.34	15.56
3043	NASDAQ	KBWD	Thu, Jan 5, 2023	15.40	15.40	15.23	15.32
3042	NASDAQ	KBWD	Wed, Jan 4, 2023	15.25	15.52	15.25	15.44
3041	NASDAQ	KBWD	Tue, Jan 3, 2023	15.06	15.25	14.98	15.13
3040	NASDAQ	KBWD	Fri, Dec 30, 2022	14.90	14.98	14.76	14.86
3039	NASDAQ	KBWD	Thu, Dec 29, 2022	14.81	15.07	14.81	15.00
3038	NASDAQ	KBWD	Wed, Dec 28, 2022	15.13	15.15	14.71	14.72
3037	NASDAQ	KBWD	Tue, Dec 27, 2022	15.24	15.24	15.07	15.12
3036	NASDAQ	KBWD	Fri, Dec 23, 2022	15.14	15.21	15.08	15.21
3035	NASDAQ	KBWD	Thu, Dec 22, 2022	15.15	15.15	14.80	15.10
3034	NASDAQ	KBWD	Wed, Dec 21, 2022	15.15	15.37	15.15	15.21
3033	NASDAQ	KBWD	Tue, Dec 20, 2022	15.05	15.08	14.82	15.03
3032	NASDAQ	KBWD	Mon, Dec 19, 2022	15.28	15.28	15.00	15.06
3031	NASDAQ	KBWD	Fri, Dec 16, 2022	15.52	15.59	15.33	15.37
3030	NASDAQ	KBWD	Thu, Dec 15, 2022	15.78	15.78	15.60	15.73
3029	NASDAQ	KBWD	Wed, Dec 14, 2022	16.00	16.05	15.81	15.89
3028	NASDAQ	KBWD	Tue, Dec 13, 2022	16.19	16.39	15.95	16.02
3027	NASDAQ	KBWD	Mon, Dec 12, 2022	15.92	15.92	15.73	15.88
3026	NASDAQ	KBWD	Fri, Dec 9, 2022	15.82	15.97	15.80	15.90
3025	NASDAQ	KBWD	Thu, Dec 8, 2022	15.85	15.97	15.85	15.90
3024	NASDAQ	KBWD	Wed, Dec 7, 2022	15.70	15.89	15.67	15.83
3023	NASDAQ	KBWD	Tue, Dec 6, 2022	15.96	15.97	15.62	15.74
3022	NASDAQ	KBWD	Mon, Dec 5, 2022	16.22	16.22	15.88	15.93
3021	NASDAQ	KBWD	Fri, Dec 2, 2022	16.19	16.35	16.10	16.33
3020	NASDAQ	KBWD	Thu, Dec 1, 2022	16.43	16.53	16.34	16.35
3019	NASDAQ	KBWD	Wed, Nov 30, 2022	16.12	16.35	15.92	16.35
3018	NASDAQ	KBWD	Tue, Nov 29, 2022	16.02	16.11	15.93	16.11
3017	NASDAQ	KBWD	Mon, Nov 28, 2022	16.25	16.26	15.97	16.00
3016	NASDAQ	KBWD	Fri, Nov 25, 2022	16.28	16.34	16.22	16.33
3015	NASDAQ	KBWD	Wed, Nov 23, 2022	16.19	16.27	16.07	16.23
3014	NASDAQ	KBWD	Tue, Nov 22, 2022	16.03	16.17	16.03	16.17
3013	NASDAQ	KBWD	Mon, Nov 21, 2022	15.84	16.00	15.81	16.00
3012	NASDAQ	KBWD	Fri, Nov 18, 2022	16.14	16.29	15.94	16.01
3011	NASDAQ	KBWD	Thu, Nov 17, 2022	16.00	16.04	15.88	16.01
3010	NASDAQ	KBWD	Wed, Nov 16, 2022	16.39	16.39	16.12	16.20
3009	NASDAQ	KBWD	Tue, Nov 15, 2022	16.51	16.60	16.28	16.41
3008	NASDAQ	KBWD	Mon, Nov 14, 2022	16.53	16.53	16.24	16.26
3007	NASDAQ	KBWD	Fri, Nov 11, 2022	16.37	16.61	16.26	16.52
3006	NASDAQ	KBWD	Thu, Nov 10, 2022	15.90	16.28	15.90	16.26
3005	NASDAQ	KBWD	Wed, Nov 9, 2022	15.58	15.76	15.45	15.47
3004	NASDAQ	KBWD	Tue, Nov 8, 2022	15.77	15.82	15.51	15.64
3003	NASDAQ	KBWD	Mon, Nov 7, 2022	15.60	15.76	15.51	15.75
3002	NASDAQ	KBWD	Fri, Nov 4, 2022	15.30	15.60	15.27	15.51
3001	NASDAQ	KBWD	Thu, Nov 3, 2022	15.07	15.10	14.79	15.04
3000	NASDAQ	KBWD	Wed, Nov 2, 2022	15.45	15.64	15.19	15.23
2999	NASDAQ	KBWD	Tue, Nov 1, 2022	15.55	15.62	15.34	15.45
2998	NASDAQ	KBWD	Mon, Oct 31, 2022	15.44	15.52	15.35	15.42
2997	NASDAQ	KBWD	Fri, Oct 28, 2022	15.06	15.47	15.06	15.46
2996	NASDAQ	KBWD	Thu, Oct 27, 2022	15.09	15.31	14.98	15.02
2995	NASDAQ	KBWD	Wed, Oct 26, 2022	14.84	15.13	14.84	14.92
2994	NASDAQ	KBWD	Tue, Oct 25, 2022	14.30	14.89	14.29	14.86
2993	NASDAQ	KBWD	Mon, Oct 24, 2022	14.33	14.39	14.15	14.31
2992	NASDAQ	KBWD	Fri, Oct 21, 2022	14.23	14.40	14.09	14.38
2991	NASDAQ	KBWD	Thu, Oct 20, 2022	14.41	14.47	14.16	14.22
2990	NASDAQ	KBWD	Wed, Oct 19, 2022	14.48	14.48	14.26	14.37
2989	NASDAQ	KBWD	Tue, Oct 18, 2022	14.63	14.80	14.46	14.55
2988	NASDAQ	KBWD	Mon, Oct 17, 2022	14.40	14.54	14.32	14.41
2987	NASDAQ	KBWD	Fri, Oct 14, 2022	14.52	14.62	14.16	14.17
2986	NASDAQ	KBWD	Thu, Oct 13, 2022	13.87	14.44	13.72	14.39
2985	NASDAQ	KBWD	Wed, Oct 12, 2022	14.06	14.15	13.84	14.08
2984	NASDAQ	KBWD	Tue, Oct 11, 2022	13.70	14.18	13.57	14.06
2983	NASDAQ	KBWD	Mon, Oct 10, 2022	14.04	14.11	13.71	13.72
2982	NASDAQ	KBWD	Fri, Oct 7, 2022	14.18	14.23	13.92	13.99
2981	NASDAQ	KBWD	Thu, Oct 6, 2022	14.60	14.66	14.25	14.27
2980	NASDAQ	KBWD	Wed, Oct 5, 2022	14.76	14.77	14.27	14.60
2979	NASDAQ	KBWD	Tue, Oct 4, 2022	14.26	14.94	14.26	14.94
2978	NASDAQ	KBWD	Mon, Oct 3, 2022	14.02	14.13	13.64	14.05
2977	NASDAQ	KBWD	Fri, Sep 30, 2022	13.99	14.23	13.86	13.86
2976	NASDAQ	KBWD	Thu, Sep 29, 2022	14.54	14.54	13.78	13.90
2975	NASDAQ	KBWD	Wed, Sep 28, 2022	14.44	14.71	14.40	14.64
2974	NASDAQ	KBWD	Tue, Sep 27, 2022	14.70	14.83	14.23	14.36
2973	NASDAQ	KBWD	Mon, Sep 26, 2022	15.19	15.32	14.49	14.54
2972	NASDAQ	KBWD	Fri, Sep 23, 2022	15.61	15.68	15.12	15.33
2971	NASDAQ	KBWD	Thu, Sep 22, 2022	16.30	16.30	15.79	15.80
2970	NASDAQ	KBWD	Wed, Sep 21, 2022	16.46	16.59	16.29	16.29
2969	NASDAQ	KBWD	Tue, Sep 20, 2022	16.57	16.57	16.35	16.42
2968	NASDAQ	KBWD	Mon, Sep 19, 2022	16.42	16.69	16.41	16.61
2967	NASDAQ	KBWD	Fri, Sep 16, 2022	16.70	16.72	16.52	16.72
2966	NASDAQ	KBWD	Thu, Sep 15, 2022	16.92	17.08	16.77	16.77
2965	NASDAQ	KBWD	Wed, Sep 14, 2022	16.98	16.98	16.80	16.88
2964	NASDAQ	KBWD	Tue, Sep 13, 2022	17.19	17.19	16.82	16.90
2963	NASDAQ	KBWD	Mon, Sep 12, 2022	17.44	17.51	17.36	17.40
2962	NASDAQ	KBWD	Fri, Sep 9, 2022	17.19	17.36	17.19	17.35
2961	NASDAQ	KBWD	Thu, Sep 8, 2022	16.87	17.08	16.76	17.07
2960	NASDAQ	KBWD	Wed, Sep 7, 2022	16.72	16.95	16.68	16.95
2959	NASDAQ	KBWD	Tue, Sep 6, 2022	16.96	17.00	16.67	16.74
2958	NASDAQ	KBWD	Fri, Sep 2, 2022	17.09	17.21	16.89	16.93
2957	NASDAQ	KBWD	Thu, Sep 1, 2022	17.15	17.15	16.76	16.93
2956	NASDAQ	KBWD	Wed, Aug 31, 2022	17.29	17.38	17.15	17.19
2955	NASDAQ	KBWD	Tue, Aug 30, 2022	17.55	17.57	17.20	17.21
2954	NASDAQ	KBWD	Mon, Aug 29, 2022	17.56	17.62	17.48	17.52
2953	NASDAQ	KBWD	Fri, Aug 26, 2022	17.97	17.98	17.66	17.66
2952	NASDAQ	KBWD	Thu, Aug 25, 2022	17.80	17.97	17.78	17.94
2951	NASDAQ	KBWD	Wed, Aug 24, 2022	17.69	17.79	17.66	17.75
2950	NASDAQ	KBWD	Tue, Aug 23, 2022	17.61	17.75	17.61	17.70
2949	NASDAQ	KBWD	Mon, Aug 22, 2022	17.80	17.80	17.55	17.57
2948	NASDAQ	KBWD	Fri, Aug 19, 2022	18.23	18.23	18.08	18.10
2947	NASDAQ	KBWD	Thu, Aug 18, 2022	18.29	18.38	18.26	18.35
2946	NASDAQ	KBWD	Wed, Aug 17, 2022	18.41	18.41	18.16	18.30
2945	NASDAQ	KBWD	Tue, Aug 16, 2022	18.44	18.55	18.37	18.54
2944	NASDAQ	KBWD	Mon, Aug 15, 2022	18.40	18.43	18.30	18.43
2943	NASDAQ	KBWD	Fri, Aug 12, 2022	18.30	18.44	18.28	18.42
2942	NASDAQ	KBWD	Thu, Aug 11, 2022	18.20	18.30	18.18	18.25
2941	NASDAQ	KBWD	Wed, Aug 10, 2022	18.06	18.16	17.93	18.11
2940	NASDAQ	KBWD	Tue, Aug 9, 2022	18.01	18.01	17.78	17.85
2939	NASDAQ	KBWD	Mon, Aug 8, 2022	17.97	18.15	17.97	18.07
2938	NASDAQ	KBWD	Fri, Aug 5, 2022	17.81	17.89	17.76	17.86
2937	NASDAQ	KBWD	Thu, Aug 4, 2022	17.95	17.95	17.80	17.80
2936	NASDAQ	KBWD	Wed, Aug 3, 2022	17.89	17.98	17.85	17.92
2935	NASDAQ	KBWD	Tue, Aug 2, 2022	18.04	18.04	17.79	17.80
2934	NASDAQ	KBWD	Mon, Aug 1, 2022	18.03	18.18	17.90	18.08
2933	NASDAQ	KBWD	Fri, Jul 29, 2022	17.97	18.13	17.90	18.03
2932	NASDAQ	KBWD	Thu, Jul 28, 2022	17.57	17.91	17.57	17.91
2931	NASDAQ	KBWD	Wed, Jul 27, 2022	17.27	17.60	17.24	17.57
2930	NASDAQ	KBWD	Tue, Jul 26, 2022	17.06	17.21	17.06	17.18
2929	NASDAQ	KBWD	Mon, Jul 25, 2022	17.20	17.20	17.03	17.18
2928	NASDAQ	KBWD	Fri, Jul 22, 2022	17.27	17.34	17.07	17.15
2927	NASDAQ	KBWD	Thu, Jul 21, 2022	17.12	17.24	16.95	17.24
2926	NASDAQ	KBWD	Wed, Jul 20, 2022	17.05	17.17	16.94	17.11
2925	NASDAQ	KBWD	Tue, Jul 19, 2022	16.66	17.05	16.66	17.01
2924	NASDAQ	KBWD	Mon, Jul 18, 2022	16.73	16.74	16.53	16.56
2923	NASDAQ	KBWD	Fri, Jul 15, 2022	16.64	16.83	16.41	16.75
2922	NASDAQ	KBWD	Thu, Jul 14, 2022	16.62	16.62	16.33	16.46
2921	NASDAQ	KBWD	Wed, Jul 13, 2022	16.74	16.82	16.61	16.80
2920	NASDAQ	KBWD	Tue, Jul 12, 2022	16.71	16.96	16.71	16.84
2919	NASDAQ	KBWD	Mon, Jul 11, 2022	16.92	16.98	16.74	16.77
2918	NASDAQ	KBWD	Fri, Jul 8, 2022	16.98	17.01	16.79	16.98
2917	NASDAQ	KBWD	Thu, Jul 7, 2022	16.84	17.00	16.84	16.95
2916	NASDAQ	KBWD	Wed, Jul 6, 2022	16.90	16.93	16.62	16.72
2915	NASDAQ	KBWD	Tue, Jul 5, 2022	16.73	16.92	16.40	16.89
2914	NASDAQ	KBWD	Fri, Jul 1, 2022	16.41	16.84	16.41	16.82
2913	NASDAQ	KBWD	Thu, Jun 30, 2022	16.27	16.58	16.18	16.42
2912	NASDAQ	KBWD	Wed, Jun 29, 2022	16.57	16.57	16.31	16.38
2911	NASDAQ	KBWD	Tue, Jun 28, 2022	16.74	16.90	16.52	16.58
2910	NASDAQ	KBWD	Mon, Jun 27, 2022	16.67	16.81	16.56	16.64
2909	NASDAQ	KBWD	Fri, Jun 24, 2022	16.25	16.64	16.25	16.61
2908	NASDAQ	KBWD	Thu, Jun 23, 2022	16.03	16.15	15.93	16.11
2907	NASDAQ	KBWD	Wed, Jun 22, 2022	15.81	16.01	15.79	15.95
2906	NASDAQ	KBWD	Tue, Jun 21, 2022	15.84	16.08	15.83	15.93
2905	NASDAQ	KBWD	Fri, Jun 17, 2022	15.48	15.75	15.34	15.70
2904	NASDAQ	KBWD	Thu, Jun 16, 2022	15.97	15.97	15.36	15.38
2903	NASDAQ	KBWD	Wed, Jun 15, 2022	16.34	16.47	16.00	16.23
2902	NASDAQ	KBWD	Tue, Jun 14, 2022	16.51	16.51	16.14	16.23
2901	NASDAQ	KBWD	Mon, Jun 13, 2022	17.30	17.30	16.32	16.37
2900	NASDAQ	KBWD	Fri, Jun 10, 2022	17.68	17.69	17.41	17.57
2899	NASDAQ	KBWD	Thu, Jun 9, 2022	18.08	18.10	17.84	17.85
2898	NASDAQ	KBWD	Wed, Jun 8, 2022	18.20	18.20	17.95	18.02
2897	NASDAQ	KBWD	Tue, Jun 7, 2022	18.12	18.27	18.08	18.27
2896	NASDAQ	KBWD	Mon, Jun 6, 2022	18.23	18.31	18.16	18.16
2895	NASDAQ	KBWD	Fri, Jun 3, 2022	18.20	18.24	18.11	18.14
2894	NASDAQ	KBWD	Thu, Jun 2, 2022	18.16	18.30	18.11	18.30
2893	NASDAQ	KBWD	Wed, Jun 1, 2022	18.22	18.24	17.94	18.17
2892	NASDAQ	KBWD	Tue, May 31, 2022	18.23	18.23	18.07	18.19
2891	NASDAQ	KBWD	Fri, May 27, 2022	18.07	18.27	18.02	18.27
2890	NASDAQ	KBWD	Thu, May 26, 2022	17.82	18.06	17.82	17.99
2889	NASDAQ	KBWD	Wed, May 25, 2022	17.53	17.77	17.47	17.68
2888	NASDAQ	KBWD	Tue, May 24, 2022	17.51	17.54	17.19	17.51
2887	NASDAQ	KBWD	Mon, May 23, 2022	17.42	17.69	17.41	17.56
2886	NASDAQ	KBWD	Fri, May 20, 2022	17.79	17.79	17.17	17.44
2885	NASDAQ	KBWD	Thu, May 19, 2022	17.66	17.81	17.61	17.62
2884	NASDAQ	KBWD	Wed, May 18, 2022	18.19	18.19	17.77	17.81
2883	NASDAQ	KBWD	Tue, May 17, 2022	18.14	18.24	18.05	18.23
2882	NASDAQ	KBWD	Mon, May 16, 2022	17.87	18.03	17.74	17.92
2881	NASDAQ	KBWD	Fri, May 13, 2022	17.67	17.94	17.59	17.86
2880	NASDAQ	KBWD	Thu, May 12, 2022	17.58	17.60	17.21	17.49
2879	NASDAQ	KBWD	Wed, May 11, 2022	17.80	18.03	17.65	17.65
2878	NASDAQ	KBWD	Tue, May 10, 2022	17.97	18.14	17.52	17.77
2877	NASDAQ	KBWD	Mon, May 9, 2022	18.14	18.18	17.76	17.80
2876	NASDAQ	KBWD	Fri, May 6, 2022	18.30	18.40	18.13	18.31
2875	NASDAQ	KBWD	Thu, May 5, 2022	18.56	18.56	18.07	18.28
2874	NASDAQ	KBWD	Wed, May 4, 2022	18.35	18.65	18.23	18.65
2873	NASDAQ	KBWD	Tue, May 3, 2022	17.88	18.31	17.88	18.29
2872	NASDAQ	KBWD	Mon, May 2, 2022	17.89	17.94	17.53	17.80
2871	NASDAQ	KBWD	Fri, Apr 29, 2022	18.28	18.28	17.77	17.80
2870	NASDAQ	KBWD	Thu, Apr 28, 2022	18.14	18.29	17.90	18.27
2869	NASDAQ	KBWD	Wed, Apr 27, 2022	17.95	18.09	17.88	17.95
2868	NASDAQ	KBWD	Tue, Apr 26, 2022	18.32	18.35	17.84	17.87
2867	NASDAQ	KBWD	Mon, Apr 25, 2022	18.31	18.41	17.99	18.41
2866	NASDAQ	KBWD	Fri, Apr 22, 2022	18.81	18.81	18.38	18.40
2865	NASDAQ	KBWD	Thu, Apr 21, 2022	19.07	19.11	18.76	18.81
2864	NASDAQ	KBWD	Wed, Apr 20, 2022	18.85	19.03	18.84	18.96
2863	NASDAQ	KBWD	Tue, Apr 19, 2022	18.80	18.83	18.70	18.73
2862	NASDAQ	KBWD	Mon, Apr 18, 2022	18.74	18.87	18.74	18.80
2861	NASDAQ	KBWD	Thu, Apr 14, 2022	19.06	19.10	18.86	18.91
2860	NASDAQ	KBWD	Wed, Apr 13, 2022	18.81	19.01	18.73	19.00
2859	NASDAQ	KBWD	Tue, Apr 12, 2022	18.95	19.08	18.75	18.78
2858	NASDAQ	KBWD	Mon, Apr 11, 2022	18.91	19.10	18.84	18.87
2857	NASDAQ	KBWD	Fri, Apr 8, 2022	18.91	19.07	18.84	18.94
2856	NASDAQ	KBWD	Thu, Apr 7, 2022	19.07	19.07	18.73	18.91
2855	NASDAQ	KBWD	Wed, Apr 6, 2022	19.23	19.35	18.99	19.01
2854	NASDAQ	KBWD	Tue, Apr 5, 2022	19.61	19.63	19.28	19.32
2853	NASDAQ	KBWD	Mon, Apr 4, 2022	19.69	19.69	19.44	19.58
2852	NASDAQ	KBWD	Fri, Apr 1, 2022	19.68	19.68	19.50	19.65
2851	NASDAQ	KBWD	Thu, Mar 31, 2022	19.60	19.75	19.52	19.53
2850	NASDAQ	KBWD	Wed, Mar 30, 2022	19.78	19.81	19.56	19.61
2849	NASDAQ	KBWD	Tue, Mar 29, 2022	19.68	19.81	19.62	19.81
2848	NASDAQ	KBWD	Mon, Mar 28, 2022	19.51	19.52	19.40	19.51
2847	NASDAQ	KBWD	Fri, Mar 25, 2022	19.38	19.52	19.37	19.52
2846	NASDAQ	KBWD	Thu, Mar 24, 2022	19.21	19.33	19.14	19.32
2845	NASDAQ	KBWD	Wed, Mar 23, 2022	19.33	19.34	19.16	19.16
2844	NASDAQ	KBWD	Tue, Mar 22, 2022	19.31	19.41	19.26	19.37
2843	NASDAQ	KBWD	Mon, Mar 21, 2022	19.31	19.36	19.10	19.15
2842	NASDAQ	KBWD	Fri, Mar 18, 2022	19.29	19.40	19.15	19.32
2841	NASDAQ	KBWD	Thu, Mar 17, 2022	19.15	19.35	19.06	19.34
2840	NASDAQ	KBWD	Wed, Mar 16, 2022	19.10	19.23	18.90	19.18
2839	NASDAQ	KBWD	Tue, Mar 15, 2022	18.92	19.06	18.84	18.96
2838	NASDAQ	KBWD	Mon, Mar 14, 2022	19.03	19.16	18.81	18.88
2837	NASDAQ	KBWD	Fri, Mar 11, 2022	19.12	19.14	18.91	18.94
2836	NASDAQ	KBWD	Thu, Mar 10, 2022	18.88	19.01	18.78	19.00
2835	NASDAQ	KBWD	Wed, Mar 9, 2022	18.98	19.19	18.96	18.96
2834	NASDAQ	KBWD	Tue, Mar 8, 2022	18.60	18.98	18.60	18.77
2833	NASDAQ	KBWD	Mon, Mar 7, 2022	18.93	18.93	18.55	18.56
2832	NASDAQ	KBWD	Fri, Mar 4, 2022	19.05	19.05	18.82	18.95
2831	NASDAQ	KBWD	Thu, Mar 3, 2022	19.24	19.24	19.08	19.16
2830	NASDAQ	KBWD	Wed, Mar 2, 2022	18.85	19.25	18.85	19.21
2829	NASDAQ	KBWD	Tue, Mar 1, 2022	19.01	19.05	18.59	18.79
2828	NASDAQ	KBWD	Mon, Feb 28, 2022	18.96	19.08	18.86	19.08
2827	NASDAQ	KBWD	Fri, Feb 25, 2022	18.86	19.11	18.86	19.08
2826	NASDAQ	KBWD	Thu, Feb 24, 2022	18.17	18.81	18.09	18.75
2825	NASDAQ	KBWD	Wed, Feb 23, 2022	19.12	19.24	18.72	18.75
2824	NASDAQ	KBWD	Tue, Feb 22, 2022	19.35	19.35	18.92	19.06
2823	NASDAQ	KBWD	Fri, Feb 18, 2022	19.49	19.61	19.44	19.54
2822	NASDAQ	KBWD	Thu, Feb 17, 2022	19.80	19.80	19.43	19.49
2821	NASDAQ	KBWD	Wed, Feb 16, 2022	19.75	19.89	19.74	19.86
2820	NASDAQ	KBWD	Tue, Feb 15, 2022	19.54	19.75	19.54	19.71
2819	NASDAQ	KBWD	Mon, Feb 14, 2022	19.56	19.63	19.33	19.41
2818	NASDAQ	KBWD	Fri, Feb 11, 2022	19.75	19.91	19.48	19.60
2817	NASDAQ	KBWD	Thu, Feb 10, 2022	20.01	20.16	19.75	19.80
2816	NASDAQ	KBWD	Wed, Feb 9, 2022	20.12	20.20	20.00	20.01
2815	NASDAQ	KBWD	Tue, Feb 8, 2022	19.93	20.10	19.90	20.08
2814	NASDAQ	KBWD	Mon, Feb 7, 2022	19.80	19.95	19.80	19.85
2813	NASDAQ	KBWD	Fri, Feb 4, 2022	19.75	19.85	19.51	19.78
2812	NASDAQ	KBWD	Thu, Feb 3, 2022	19.92	20.00	19.74	19.75
2811	NASDAQ	KBWD	Wed, Feb 2, 2022	20.09	20.09	19.79	19.95
2810	NASDAQ	KBWD	Tue, Feb 1, 2022	20.00	20.08	19.77	20.05
2809	NASDAQ	KBWD	Mon, Jan 31, 2022	19.64	20.00	19.58	20.00
2808	NASDAQ	KBWD	Fri, Jan 28, 2022	19.53	19.66	19.24	19.65
2807	NASDAQ	KBWD	Thu, Jan 27, 2022	19.84	19.99	19.39	19.51
2806	NASDAQ	KBWD	Wed, Jan 26, 2022	19.98	20.10	19.55	19.70
2805	NASDAQ	KBWD	Tue, Jan 25, 2022	19.43	19.88	19.15	19.75
2804	NASDAQ	KBWD	Mon, Jan 24, 2022	19.45	19.57	18.80	19.53
2803	NASDAQ	KBWD	Fri, Jan 21, 2022	20.00	20.03	19.69	19.75
2802	NASDAQ	KBWD	Thu, Jan 20, 2022	20.48	20.50	20.08	20.10
2801	NASDAQ	KBWD	Wed, Jan 19, 2022	20.72	20.72	20.37	20.37
2800	NASDAQ	KBWD	Tue, Jan 18, 2022	20.92	20.92	20.63	20.67
2799	NASDAQ	KBWD	Fri, Jan 14, 2022	20.85	20.89	20.72	20.85
2798	NASDAQ	KBWD	Thu, Jan 13, 2022	21.01	21.12	20.89	20.92
2797	NASDAQ	KBWD	Wed, Jan 12, 2022	21.09	21.09	20.90	20.98
2796	NASDAQ	KBWD	Tue, Jan 11, 2022	20.85	21.03	20.75	21.03
2795	NASDAQ	KBWD	Mon, Jan 10, 2022	20.80	20.85	20.68	20.79
2794	NASDAQ	KBWD	Fri, Jan 7, 2022	20.62	20.80	20.62	20.76
2793	NASDAQ	KBWD	Thu, Jan 6, 2022	20.56	20.65	20.45	20.61
2792	NASDAQ	KBWD	Wed, Jan 5, 2022	20.75	20.79	20.39	20.42
2791	NASDAQ	KBWD	Tue, Jan 4, 2022	20.59	20.81	20.58	20.66
2790	NASDAQ	KBWD	Mon, Jan 3, 2022	20.33	20.65	20.33	20.51
2789	NASDAQ	KBWD	Fri, Dec 31, 2021	20.32	20.36	20.24	20.28
2788	NASDAQ	KBWD	Thu, Dec 30, 2021	20.38	20.51	20.27	20.28
2787	NASDAQ	KBWD	Wed, Dec 29, 2021	20.44	20.44	20.31	20.34
2786	NASDAQ	KBWD	Tue, Dec 28, 2021	20.31	20.55	20.30	20.35
2785	NASDAQ	KBWD	Mon, Dec 27, 2021	20.29	20.34	20.09	20.33
2784	NASDAQ	KBWD	Thu, Dec 23, 2021	20.00	20.24	19.99	20.19
2783	NASDAQ	KBWD	Wed, Dec 22, 2021	19.73	19.95	19.71	19.90
2782	NASDAQ	KBWD	Tue, Dec 21, 2021	19.45	19.80	19.45	19.74
2781	NASDAQ	KBWD	Mon, Dec 20, 2021	19.43	19.43	19.00	19.27
2780	NASDAQ	KBWD	Fri, Dec 17, 2021	20.00	20.02	19.70	19.79
2779	NASDAQ	KBWD	Thu, Dec 16, 2021	20.27	20.28	20.03	20.05
2778	NASDAQ	KBWD	Wed, Dec 15, 2021	20.05	20.17	19.85	20.10
2777	NASDAQ	KBWD	Tue, Dec 14, 2021	20.08	20.25	20.00	20.01
2776	NASDAQ	KBWD	Mon, Dec 13, 2021	20.36	20.36	20.06	20.12
2775	NASDAQ	KBWD	Fri, Dec 10, 2021	20.57	20.57	20.34	20.38
2774	NASDAQ	KBWD	Thu, Dec 9, 2021	20.49	20.49	20.36	20.42
2773	NASDAQ	KBWD	Wed, Dec 8, 2021	20.56	20.62	20.46	20.50
2772	NASDAQ	KBWD	Tue, Dec 7, 2021	20.52	20.63	20.45	20.49
2771	NASDAQ	KBWD	Mon, Dec 6, 2021	20.15	20.46	20.13	20.36
2770	NASDAQ	KBWD	Fri, Dec 3, 2021	20.28	20.35	19.96	20.05
2769	NASDAQ	KBWD	Thu, Dec 2, 2021	19.86	20.31	19.86	20.26
2768	NASDAQ	KBWD	Wed, Dec 1, 2021	20.40	20.46	19.78	19.79
2767	NASDAQ	KBWD	Tue, Nov 30, 2021	20.34	20.34	19.97	20.07
2766	NASDAQ	KBWD	Mon, Nov 29, 2021	20.65	20.67	20.31	20.45
2765	NASDAQ	KBWD	Fri, Nov 26, 2021	20.55	20.55	20.16	20.44
2764	NASDAQ	KBWD	Wed, Nov 24, 2021	20.75	20.90	20.75	20.86
2763	NASDAQ	KBWD	Tue, Nov 23, 2021	20.76	20.88	20.73	20.86
2762	NASDAQ	KBWD	Mon, Nov 22, 2021	20.90	20.90	20.73	20.75
2761	NASDAQ	KBWD	Fri, Nov 19, 2021	20.95	20.95	20.79	20.86
2760	NASDAQ	KBWD	Thu, Nov 18, 2021	21.12	21.12	20.91	21.01
2759	NASDAQ	KBWD	Wed, Nov 17, 2021	21.19	21.19	20.98	21.04
2758	NASDAQ	KBWD	Tue, Nov 16, 2021	21.29	21.29	21.16	21.16
2757	NASDAQ	KBWD	Mon, Nov 15, 2021	21.41	21.41	21.20	21.24
2756	NASDAQ	KBWD	Fri, Nov 12, 2021	21.45	21.45	21.26	21.29
2755	NASDAQ	KBWD	Thu, Nov 11, 2021	21.30	21.40	21.25	21.38
2754	NASDAQ	KBWD	Wed, Nov 10, 2021	21.35	21.41	21.23	21.23
2753	NASDAQ	KBWD	Tue, Nov 9, 2021	21.51	21.51	21.28	21.36
2752	NASDAQ	KBWD	Mon, Nov 8, 2021	21.57	21.59	21.49	21.54
2751	NASDAQ	KBWD	Fri, Nov 5, 2021	21.32	21.56	21.32	21.50
2750	NASDAQ	KBWD	Thu, Nov 4, 2021	21.42	21.42	21.18	21.26
2749	NASDAQ	KBWD	Wed, Nov 3, 2021	21.09	21.41	21.09	21.37
2748	NASDAQ	KBWD	Tue, Nov 2, 2021	21.34	21.34	21.09	21.11
2747	NASDAQ	KBWD	Mon, Nov 1, 2021	21.24	21.33	21.11	21.30
2746	NASDAQ	KBWD	Fri, Oct 29, 2021	21.14	21.16	21.00	21.08
2745	NASDAQ	KBWD	Thu, Oct 28, 2021	21.01	21.14	20.99	21.14
2744	NASDAQ	KBWD	Wed, Oct 27, 2021	21.22	21.22	20.97	20.97
2743	NASDAQ	KBWD	Tue, Oct 26, 2021	21.38	21.38	21.24	21.24
2742	NASDAQ	KBWD	Mon, Oct 25, 2021	21.27	21.34	21.25	21.33
2741	NASDAQ	KBWD	Fri, Oct 22, 2021	21.21	21.30	21.19	21.27
2740	NASDAQ	KBWD	Thu, Oct 21, 2021	21.22	21.27	21.10	21.22
2739	NASDAQ	KBWD	Wed, Oct 20, 2021	21.05	21.20	21.02	21.18
2738	NASDAQ	KBWD	Tue, Oct 19, 2021	20.98	21.03	20.90	21.03
2737	NASDAQ	KBWD	Mon, Oct 18, 2021	20.90	20.96	20.82	20.88
2736	NASDAQ	KBWD	Fri, Oct 15, 2021	21.18	21.27	20.99	20.99
2735	NASDAQ	KBWD	Thu, Oct 14, 2021	21.08	21.08	21.02	21.07
2734	NASDAQ	KBWD	Wed, Oct 13, 2021	21.00	21.00	20.77	20.97
2733	NASDAQ	KBWD	Tue, Oct 12, 2021	20.96	21.03	20.90	20.96
2732	NASDAQ	KBWD	Mon, Oct 11, 2021	21.00	21.15	20.94	20.94
2731	NASDAQ	KBWD	Fri, Oct 8, 2021	20.83	21.00	20.83	20.98
2730	NASDAQ	KBWD	Thu, Oct 7, 2021	20.80	21.00	20.80	20.83
2729	NASDAQ	KBWD	Wed, Oct 6, 2021	20.61	20.80	20.45	20.80
2728	NASDAQ	KBWD	Tue, Oct 5, 2021	20.68	20.78	20.56	20.71
2727	NASDAQ	KBWD	Mon, Oct 4, 2021	20.60	20.79	20.54	20.58
2726	NASDAQ	KBWD	Fri, Oct 1, 2021	20.45	20.71	20.35	20.61
2725	NASDAQ	KBWD	Thu, Sep 30, 2021	20.60	20.65	20.34	20.34
2724	NASDAQ	KBWD	Wed, Sep 29, 2021	20.49	20.55	20.40	20.51
2723	NASDAQ	KBWD	Tue, Sep 28, 2021	20.66	20.73	20.42	20.43
2722	NASDAQ	KBWD	Mon, Sep 27, 2021	20.51	20.77	20.51	20.65
2721	NASDAQ	KBWD	Fri, Sep 24, 2021	20.48	20.55	20.38	20.46
2720	NASDAQ	KBWD	Thu, Sep 23, 2021	20.38	20.57	20.28	20.44
2719	NASDAQ	KBWD	Wed, Sep 22, 2021	20.12	20.39	20.12	20.28
2718	NASDAQ	KBWD	Tue, Sep 21, 2021	20.11	20.20	20.00	20.04
2717	NASDAQ	KBWD	Mon, Sep 20, 2021	20.02	20.07	19.75	19.95
2716	NASDAQ	KBWD	Fri, Sep 17, 2021	20.57	20.61	20.46	20.48
2715	NASDAQ	KBWD	Thu, Sep 16, 2021	20.68	20.70	20.49	20.54
2714	NASDAQ	KBWD	Wed, Sep 15, 2021	20.51	20.67	20.46	20.65
2713	NASDAQ	KBWD	Tue, Sep 14, 2021	20.59	20.69	20.42	20.47
2712	NASDAQ	KBWD	Mon, Sep 13, 2021	20.49	20.59	20.39	20.58
2711	NASDAQ	KBWD	Fri, Sep 10, 2021	20.66	20.66	20.41	20.41
2710	NASDAQ	KBWD	Thu, Sep 9, 2021	20.48	20.68	20.45	20.56
2709	NASDAQ	KBWD	Wed, Sep 8, 2021	20.61	20.64	20.44	20.47
2708	NASDAQ	KBWD	Tue, Sep 7, 2021	20.79	20.79	20.59	20.60
2707	NASDAQ	KBWD	Fri, Sep 3, 2021	20.80	20.80	20.68	20.73
2706	NASDAQ	KBWD	Thu, Sep 2, 2021	20.74	20.80	20.69	20.77
2705	NASDAQ	KBWD	Wed, Sep 1, 2021	20.79	20.80	20.59	20.70
2704	NASDAQ	KBWD	Tue, Aug 31, 2021	20.67	20.75	20.65	20.70
2703	NASDAQ	KBWD	Mon, Aug 30, 2021	20.95	20.95	20.63	20.63
2702	NASDAQ	KBWD	Fri, Aug 27, 2021	20.57	20.88	20.57	20.85
2701	NASDAQ	KBWD	Thu, Aug 26, 2021	20.72	20.72	20.51	20.53
2700	NASDAQ	KBWD	Wed, Aug 25, 2021	20.58	20.80	20.55	20.68
2699	NASDAQ	KBWD	Tue, Aug 24, 2021	20.51	20.64	20.48	20.57
2698	NASDAQ	KBWD	Mon, Aug 23, 2021	20.31	20.49	20.31	20.44
2697	NASDAQ	KBWD	Fri, Aug 20, 2021	20.03	20.42	19.99	20.40
2696	NASDAQ	KBWD	Thu, Aug 19, 2021	20.20	20.31	19.93	20.03
2695	NASDAQ	KBWD	Wed, Aug 18, 2021	20.51	20.62	20.41	20.41
2694	NASDAQ	KBWD	Tue, Aug 17, 2021	20.57	20.64	20.39	20.56
2693	NASDAQ	KBWD	Mon, Aug 16, 2021	20.78	20.78	20.57	20.72
2692	NASDAQ	KBWD	Fri, Aug 13, 2021	20.80	20.80	20.71	20.78
2691	NASDAQ	KBWD	Thu, Aug 12, 2021	20.79	20.79	20.64	20.75
2690	NASDAQ	KBWD	Wed, Aug 11, 2021	20.60	20.75	20.56	20.75
2689	NASDAQ	KBWD	Tue, Aug 10, 2021	20.40	20.58	20.35	20.58
2688	NASDAQ	KBWD	Mon, Aug 9, 2021	20.45	20.46	20.33	20.36
2687	NASDAQ	KBWD	Fri, Aug 6, 2021	20.36	20.50	20.35	20.45
2686	NASDAQ	KBWD	Thu, Aug 5, 2021	20.01	20.28	20.01	20.27
2685	NASDAQ	KBWD	Wed, Aug 4, 2021	20.00	20.10	19.89	19.99
2684	NASDAQ	KBWD	Tue, Aug 3, 2021	20.25	20.25	19.91	20.13
2683	NASDAQ	KBWD	Mon, Aug 2, 2021	20.33	20.57	20.23	20.25
2682	NASDAQ	KBWD	Fri, Jul 30, 2021	20.48	20.55	20.23	20.31
2681	NASDAQ	KBWD	Thu, Jul 29, 2021	20.35	20.57	20.35	20.44
2680	NASDAQ	KBWD	Wed, Jul 28, 2021	20.25	20.39	20.09	20.28
2679	NASDAQ	KBWD	Tue, Jul 27, 2021	20.28	20.28	20.05	20.20
2678	NASDAQ	KBWD	Mon, Jul 26, 2021	20.15	20.42	20.15	20.37
2677	NASDAQ	KBWD	Fri, Jul 23, 2021	20.20	20.30	20.07	20.12
2676	NASDAQ	KBWD	Thu, Jul 22, 2021	20.38	20.38	20.08	20.14
2675	NASDAQ	KBWD	Wed, Jul 21, 2021	20.29	20.48	20.29	20.36
2674	NASDAQ	KBWD	Tue, Jul 20, 2021	19.70	20.22	19.68	20.14
2673	NASDAQ	KBWD	Mon, Jul 19, 2021	19.86	19.86	19.41	19.66
2672	NASDAQ	KBWD	Fri, Jul 16, 2021	20.43	20.43	20.15	20.19
2671	NASDAQ	KBWD	Thu, Jul 15, 2021	20.28	20.48	20.20	20.34
2670	NASDAQ	KBWD	Wed, Jul 14, 2021	20.51	20.68	20.28	20.34
2669	NASDAQ	KBWD	Tue, Jul 13, 2021	20.87	20.87	20.46	20.47
2668	NASDAQ	KBWD	Mon, Jul 12, 2021	20.60	20.87	20.50	20.87
2667	NASDAQ	KBWD	Fri, Jul 9, 2021	20.29	20.65	20.29	20.65
2666	NASDAQ	KBWD	Thu, Jul 8, 2021	20.08	20.33	19.90	20.15
2665	NASDAQ	KBWD	Wed, Jul 7, 2021	20.61	20.61	20.30	20.44
2664	NASDAQ	KBWD	Tue, Jul 6, 2021	20.76	20.82	20.44	20.59
2663	NASDAQ	KBWD	Fri, Jul 2, 2021	20.79	20.80	20.64	20.76
2662	NASDAQ	KBWD	Thu, Jul 1, 2021	20.74	20.81	20.60	20.77
2661	NASDAQ	KBWD	Wed, Jun 30, 2021	20.53	20.62	20.47	20.62
2660	NASDAQ	KBWD	Tue, Jun 29, 2021	20.73	20.84	20.51	20.51
2659	NASDAQ	KBWD	Mon, Jun 28, 2021	20.83	20.83	20.55	20.69
2658	NASDAQ	KBWD	Fri, Jun 25, 2021	20.92	20.95	20.81	20.84
2657	NASDAQ	KBWD	Thu, Jun 24, 2021	20.75	20.84	20.70	20.81
2656	NASDAQ	KBWD	Wed, Jun 23, 2021	20.65	20.78	20.65	20.67
2655	NASDAQ	KBWD	Tue, Jun 22, 2021	20.64	20.71	20.47	20.64
2654	NASDAQ	KBWD	Mon, Jun 21, 2021	20.34	20.72	20.34	20.67
2653	NASDAQ	KBWD	Fri, Jun 18, 2021	20.68	20.70	20.27	20.32
2652	NASDAQ	KBWD	Thu, Jun 17, 2021	21.38	21.43	20.67	20.83
2651	NASDAQ	KBWD	Wed, Jun 16, 2021	21.29	21.42	21.22	21.36
2650	NASDAQ	KBWD	Tue, Jun 15, 2021	21.43	21.47	21.16	21.27
2649	NASDAQ	KBWD	Mon, Jun 14, 2021	21.52	21.58	21.38	21.45
2648	NASDAQ	KBWD	Fri, Jun 11, 2021	21.49	21.52	21.37	21.47
2647	NASDAQ	KBWD	Thu, Jun 10, 2021	21.60	21.65	21.40	21.41
2646	NASDAQ	KBWD	Wed, Jun 9, 2021	21.65	21.65	21.51	21.54
2645	NASDAQ	KBWD	Tue, Jun 8, 2021	21.46	21.61	21.34	21.58
2644	NASDAQ	KBWD	Mon, Jun 7, 2021	21.40	21.43	21.24	21.41
2643	NASDAQ	KBWD	Fri, Jun 4, 2021	21.29	21.33	21.15	21.30
2642	NASDAQ	KBWD	Thu, Jun 3, 2021	21.10	21.29	21.07	21.25
2641	NASDAQ	KBWD	Wed, Jun 2, 2021	21.20	21.22	21.10	21.17
2640	NASDAQ	KBWD	Tue, Jun 1, 2021	20.96	21.16	20.94	21.14
2639	NASDAQ	KBWD	Fri, May 28, 2021	20.87	20.90	20.72	20.88
2638	NASDAQ	KBWD	Thu, May 27, 2021	20.68	20.81	20.68	20.80
2637	NASDAQ	KBWD	Wed, May 26, 2021	20.47	20.64	20.36	20.61
2636	NASDAQ	KBWD	Tue, May 25, 2021	20.70	20.82	20.35	20.36
2635	NASDAQ	KBWD	Mon, May 24, 2021	20.75	20.75	20.58	20.67
2634	NASDAQ	KBWD	Fri, May 21, 2021	20.82	20.84	20.71	20.76
2633	NASDAQ	KBWD	Thu, May 20, 2021	20.69	20.75	20.54	20.67
2632	NASDAQ	KBWD	Wed, May 19, 2021	20.51	20.64	20.26	20.63
2631	NASDAQ	KBWD	Tue, May 18, 2021	20.73	20.84	20.65	20.65
2630	NASDAQ	KBWD	Mon, May 17, 2021	20.59	20.75	20.44	20.73
2629	NASDAQ	KBWD	Fri, May 14, 2021	20.52	20.64	20.43	20.61
2628	NASDAQ	KBWD	Thu, May 13, 2021	19.81	20.40	19.81	20.35
2627	NASDAQ	KBWD	Wed, May 12, 2021	20.38	20.46	19.70	19.74
2626	NASDAQ	KBWD	Tue, May 11, 2021	20.49	20.50	20.20	20.35
2625	NASDAQ	KBWD	Mon, May 10, 2021	20.77	20.89	20.60	20.61
2624	NASDAQ	KBWD	Fri, May 7, 2021	20.59	20.73	20.55	20.72
2623	NASDAQ	KBWD	Thu, May 6, 2021	20.63	20.63	20.36	20.61
2622	NASDAQ	KBWD	Wed, May 5, 2021	20.41	20.57	20.29	20.55
2621	NASDAQ	KBWD	Tue, May 4, 2021	20.44	20.45	20.18	20.34
2620	NASDAQ	KBWD	Mon, May 3, 2021	20.47	20.53	20.35	20.40
2619	NASDAQ	KBWD	Fri, Apr 30, 2021	20.48	20.48	20.26	20.30
2618	NASDAQ	KBWD	Thu, Apr 29, 2021	20.52	20.52	20.33	20.46
2617	NASDAQ	KBWD	Wed, Apr 28, 2021	20.39	20.39	20.27	20.37
2616	NASDAQ	KBWD	Tue, Apr 27, 2021	20.16	20.31	20.16	20.28
2615	NASDAQ	KBWD	Mon, Apr 26, 2021	20.18	20.33	20.15	20.16
2614	NASDAQ	KBWD	Fri, Apr 23, 2021	19.83	20.19	19.83	20.12
2613	NASDAQ	KBWD	Thu, Apr 22, 2021	20.07	20.07	19.80	19.82
2612	NASDAQ	KBWD	Wed, Apr 21, 2021	19.74	20.00	19.60	20.00
2611	NASDAQ	KBWD	Tue, Apr 20, 2021	20.00	20.00	19.60	19.70
2610	NASDAQ	KBWD	Mon, Apr 19, 2021	20.18	20.20	19.93	19.98
2609	NASDAQ	KBWD	Fri, Apr 16, 2021	20.20	20.31	20.18	20.21
2608	NASDAQ	KBWD	Thu, Apr 15, 2021	20.27	20.27	20.05	20.15
2607	NASDAQ	KBWD	Wed, Apr 14, 2021	20.09	20.34	20.09	20.18
2606	NASDAQ	KBWD	Tue, Apr 13, 2021	20.27	20.27	20.03	20.09
2605	NASDAQ	KBWD	Mon, Apr 12, 2021	20.14	20.28	20.14	20.25
2604	NASDAQ	KBWD	Fri, Apr 9, 2021	20.10	20.14	20.07	20.11
2603	NASDAQ	KBWD	Thu, Apr 8, 2021	20.05	20.10	19.93	20.09
2602	NASDAQ	KBWD	Wed, Apr 7, 2021	20.05	20.07	19.98	20.03
2601	NASDAQ	KBWD	Tue, Apr 6, 2021	19.98	20.02	19.93	19.97
2600	NASDAQ	KBWD	Mon, Apr 5, 2021	19.95	19.99	19.87	19.94
2599	NASDAQ	KBWD	Thu, Apr 1, 2021	19.70	19.87	19.57	19.87
2598	NASDAQ	KBWD	Wed, Mar 31, 2021	19.75	19.78	19.61	19.61
2597	NASDAQ	KBWD	Tue, Mar 30, 2021	19.55	19.78	19.50	19.73
2596	NASDAQ	KBWD	Mon, Mar 29, 2021	19.65	19.75	19.43	19.49
2595	NASDAQ	KBWD	Fri, Mar 26, 2021	19.64	19.69	19.44	19.69
2594	NASDAQ	KBWD	Thu, Mar 25, 2021	19.20	19.53	18.92	19.47
2593	NASDAQ	KBWD	Wed, Mar 24, 2021	19.40	19.66	19.16	19.17
2592	NASDAQ	KBWD	Tue, Mar 23, 2021	19.64	19.65	19.15	19.22
2591	NASDAQ	KBWD	Mon, Mar 22, 2021	19.82	19.82	19.53	19.63
2590	NASDAQ	KBWD	Fri, Mar 19, 2021	19.68	19.97	19.51	19.82
2589	NASDAQ	KBWD	Thu, Mar 18, 2021	20.17	20.17	19.62	19.68
2588	NASDAQ	KBWD	Wed, Mar 17, 2021	19.87	20.07	19.83	20.05
2587	NASDAQ	KBWD	Tue, Mar 16, 2021	20.07	20.07	19.73	19.85
2586	NASDAQ	KBWD	Mon, Mar 15, 2021	19.92	20.06	19.77	20.06
2585	NASDAQ	KBWD	Fri, Mar 12, 2021	19.74	19.87	19.72	19.80
2584	NASDAQ	KBWD	Thu, Mar 11, 2021	19.65	19.68	19.50	19.62
2583	NASDAQ	KBWD	Wed, Mar 10, 2021	19.19	19.57	19.19	19.52
2582	NASDAQ	KBWD	Tue, Mar 9, 2021	19.30	19.32	19.01	19.15
2581	NASDAQ	KBWD	Mon, Mar 8, 2021	19.04	19.27	18.93	19.18
2580	NASDAQ	KBWD	Fri, Mar 5, 2021	18.90	18.92	18.21	18.81
2579	NASDAQ	KBWD	Thu, Mar 4, 2021	19.01	19.12	18.41	18.65
2578	NASDAQ	KBWD	Wed, Mar 3, 2021	18.92	19.28	18.92	19.01
2577	NASDAQ	KBWD	Tue, Mar 2, 2021	18.84	19.00	18.77	18.88
2576	NASDAQ	KBWD	Mon, Mar 1, 2021	18.67	18.96	18.67	18.81
2575	NASDAQ	KBWD	Fri, Feb 26, 2021	18.51	18.69	18.26	18.46
2574	NASDAQ	KBWD	Thu, Feb 25, 2021	18.86	19.04	18.38	18.42
2573	NASDAQ	KBWD	Wed, Feb 24, 2021	18.54	18.86	18.44	18.85
2572	NASDAQ	KBWD	Tue, Feb 23, 2021	18.45	18.54	18.17	18.38
2571	NASDAQ	KBWD	Mon, Feb 22, 2021	18.31	18.53	18.26	18.46
2570	NASDAQ	KBWD	Fri, Feb 19, 2021	18.13	18.39	18.13	18.37
2569	NASDAQ	KBWD	Thu, Feb 18, 2021	18.20	18.28	18.03	18.09
2568	NASDAQ	KBWD	Wed, Feb 17, 2021	18.41	18.42	18.16	18.25
2567	NASDAQ	KBWD	Tue, Feb 16, 2021	18.34	18.42	18.23	18.35
2566	NASDAQ	KBWD	Fri, Feb 12, 2021	17.99	18.19	17.99	18.14
2565	NASDAQ	KBWD	Thu, Feb 11, 2021	18.12	18.19	17.86	18.01
2564	NASDAQ	KBWD	Wed, Feb 10, 2021	17.90	18.10	17.88	18.03
2563	NASDAQ	KBWD	Tue, Feb 9, 2021	17.89	17.89	17.71	17.84
2562	NASDAQ	KBWD	Mon, Feb 8, 2021	17.76	17.87	17.75	17.85
2561	NASDAQ	KBWD	Fri, Feb 5, 2021	17.64	17.76	17.61	17.73
2560	NASDAQ	KBWD	Thu, Feb 4, 2021	17.33	17.57	17.31	17.52
2559	NASDAQ	KBWD	Wed, Feb 3, 2021	17.22	17.31	17.17	17.27
2558	NASDAQ	KBWD	Tue, Feb 2, 2021	17.04	17.28	17.02	17.21
2557	NASDAQ	KBWD	Mon, Feb 1, 2021	16.85	17.03	16.65	16.96
2556	NASDAQ	KBWD	Fri, Jan 29, 2021	16.97	17.04	16.62	16.70
2555	NASDAQ	KBWD	Thu, Jan 28, 2021	16.97	17.15	16.97	17.06
2554	NASDAQ	KBWD	Wed, Jan 27, 2021	17.17	17.22	16.95	16.96
2553	NASDAQ	KBWD	Tue, Jan 26, 2021	17.34	17.40	17.31	17.33
2552	NASDAQ	KBWD	Mon, Jan 25, 2021	17.29	17.38	17.14	17.28
2551	NASDAQ	KBWD	Fri, Jan 22, 2021	17.18	17.30	17.09	17.30
2550	NASDAQ	KBWD	Thu, Jan 21, 2021	17.33	17.38	17.22	17.26
2549	NASDAQ	KBWD	Wed, Jan 20, 2021	17.25	17.36	17.21	17.34
2548	NASDAQ	KBWD	Tue, Jan 19, 2021	17.29	17.29	17.12	17.23
2547	NASDAQ	KBWD	Fri, Jan 15, 2021	17.29	17.36	17.16	17.30
2546	NASDAQ	KBWD	Thu, Jan 14, 2021	17.12	17.40	17.12	17.37
2545	NASDAQ	KBWD	Wed, Jan 13, 2021	17.12	17.14	17.03	17.10
2544	NASDAQ	KBWD	Tue, Jan 12, 2021	17.06	17.13	17.00	17.06
2543	NASDAQ	KBWD	Mon, Jan 11, 2021	16.90	17.06	16.90	16.97
2542	NASDAQ	KBWD	Fri, Jan 8, 2021	17.02	17.10	16.80	17.00
2541	NASDAQ	KBWD	Thu, Jan 7, 2021	17.10	17.10	16.95	16.98
2540	NASDAQ	KBWD	Wed, Jan 6, 2021	16.60	17.09	16.60	16.93
2539	NASDAQ	KBWD	Tue, Jan 5, 2021	16.28	16.52	16.28	16.40
2538	NASDAQ	KBWD	Mon, Jan 4, 2021	16.70	16.70	16.12	16.27
2537	NASDAQ	KBWD	Thu, Dec 31, 2020	16.46	16.61	16.38	16.56
2536	NASDAQ	KBWD	Wed, Dec 30, 2020	16.46	16.57	16.43	16.43
2535	NASDAQ	KBWD	Tue, Dec 29, 2020	16.54	16.60	16.35	16.41
2534	NASDAQ	KBWD	Mon, Dec 28, 2020	16.48	16.71	16.47	16.48
2533	NASDAQ	KBWD	Thu, Dec 24, 2020	16.49	16.49	16.33	16.44
2532	NASDAQ	KBWD	Wed, Dec 23, 2020	16.28	16.54	16.28	16.46
2531	NASDAQ	KBWD	Tue, Dec 22, 2020	16.30	16.36	16.16	16.18
2530	NASDAQ	KBWD	Mon, Dec 21, 2020	16.40	16.40	16.20	16.30
2529	NASDAQ	KBWD	Fri, Dec 18, 2020	16.71	16.73	16.47	16.53
2528	NASDAQ	KBWD	Thu, Dec 17, 2020	16.70	16.70	16.50	16.66
2527	NASDAQ	KBWD	Wed, Dec 16, 2020	16.69	16.72	16.55	16.63
2526	NASDAQ	KBWD	Tue, Dec 15, 2020	16.61	16.67	16.47	16.66
2525	NASDAQ	KBWD	Mon, Dec 14, 2020	16.64	16.72	16.46	16.46
2524	NASDAQ	KBWD	Fri, Dec 11, 2020	16.53	16.54	16.40	16.52
2523	NASDAQ	KBWD	Thu, Dec 10, 2020	16.53	16.55	16.42	16.52
2522	NASDAQ	KBWD	Wed, Dec 9, 2020	16.79	16.83	16.50	16.63
2521	NASDAQ	KBWD	Tue, Dec 8, 2020	16.53	16.76	16.51	16.69
2520	NASDAQ	KBWD	Mon, Dec 7, 2020	16.79	16.79	16.47	16.64
2519	NASDAQ	KBWD	Fri, Dec 4, 2020	16.59	16.79	16.57	16.78
2518	NASDAQ	KBWD	Thu, Dec 3, 2020	16.30	16.56	16.30	16.50
2517	NASDAQ	KBWD	Wed, Dec 2, 2020	16.04	16.18	15.96	16.13
2516	NASDAQ	KBWD	Tue, Dec 1, 2020	15.98	16.20	15.96	16.00
2515	NASDAQ	KBWD	Mon, Nov 30, 2020	16.20	16.20	15.73	15.76
2514	NASDAQ	KBWD	Fri, Nov 27, 2020	16.29	16.29	16.11	16.16
2513	NASDAQ	KBWD	Wed, Nov 25, 2020	16.29	16.29	16.08	16.22
2512	NASDAQ	KBWD	Tue, Nov 24, 2020	16.05	16.35	16.03	16.30
2511	NASDAQ	KBWD	Mon, Nov 23, 2020	15.65	15.93	15.63	15.86
2510	NASDAQ	KBWD	Fri, Nov 20, 2020	15.64	15.69	15.54	15.60
2509	NASDAQ	KBWD	Thu, Nov 19, 2020	15.57	15.68	15.45	15.68
2508	NASDAQ	KBWD	Wed, Nov 18, 2020	15.71	15.95	15.56	15.56
2507	NASDAQ	KBWD	Tue, Nov 17, 2020	15.46	15.68	15.36	15.64
2506	NASDAQ	KBWD	Mon, Nov 16, 2020	15.43	15.66	15.38	15.58
2505	NASDAQ	KBWD	Fri, Nov 13, 2020	14.89	15.20	14.89	15.12
2504	NASDAQ	KBWD	Thu, Nov 12, 2020	14.87	14.94	14.62	14.75
2503	NASDAQ	KBWD	Wed, Nov 11, 2020	15.22	15.22	14.96	15.02
2502	NASDAQ	KBWD	Tue, Nov 10, 2020	14.78	15.23	14.75	15.16
2501	NASDAQ	KBWD	Mon, Nov 9, 2020	14.43	14.88	14.39	14.68
2500	NASDAQ	KBWD	Fri, Nov 6, 2020	14.11	14.11	13.83	13.85
2499	NASDAQ	KBWD	Thu, Nov 5, 2020	13.82	14.12	13.80	14.06
2498	NASDAQ	KBWD	Wed, Nov 4, 2020	13.86	13.86	13.43	13.67
2497	NASDAQ	KBWD	Tue, Nov 3, 2020	13.75	13.91	13.72	13.86
2496	NASDAQ	KBWD	Mon, Nov 2, 2020	13.44	13.65	13.40	13.59
2495	NASDAQ	KBWD	Fri, Oct 30, 2020	13.29	13.36	13.12	13.27
2494	NASDAQ	KBWD	Thu, Oct 29, 2020	13.15	13.33	12.97	13.30
2493	NASDAQ	KBWD	Wed, Oct 28, 2020	13.39	13.45	13.15	13.15
2492	NASDAQ	KBWD	Tue, Oct 27, 2020	13.79	13.87	13.58	13.58
2491	NASDAQ	KBWD	Mon, Oct 26, 2020	13.94	13.94	13.60	13.75
2490	NASDAQ	KBWD	Fri, Oct 23, 2020	13.97	14.10	13.94	14.06
2489	NASDAQ	KBWD	Thu, Oct 22, 2020	13.73	13.93	13.72	13.91
2488	NASDAQ	KBWD	Wed, Oct 21, 2020	13.79	13.82	13.71	13.72
2487	NASDAQ	KBWD	Tue, Oct 20, 2020	13.81	13.96	13.79	13.80
2486	NASDAQ	KBWD	Mon, Oct 19, 2020	14.04	14.04	13.73	13.75
2485	NASDAQ	KBWD	Fri, Oct 16, 2020	14.15	14.15	13.97	14.06
2484	NASDAQ	KBWD	Thu, Oct 15, 2020	13.97	14.12	13.90	14.11
2483	NASDAQ	KBWD	Wed, Oct 14, 2020	14.08	14.21	14.05	14.05
2482	NASDAQ	KBWD	Tue, Oct 13, 2020	14.11	14.13	14.00	14.03
2481	NASDAQ	KBWD	Mon, Oct 12, 2020	14.17	14.18	14.07	14.15
2480	NASDAQ	KBWD	Fri, Oct 9, 2020	14.29	14.31	14.12	14.14
2479	NASDAQ	KBWD	Thu, Oct 8, 2020	14.09	14.28	14.09	14.24
2478	NASDAQ	KBWD	Wed, Oct 7, 2020	13.99	14.06	13.89	13.99
2477	NASDAQ	KBWD	Tue, Oct 6, 2020	14.05	14.17	13.83	13.86
2476	NASDAQ	KBWD	Mon, Oct 5, 2020	13.90	14.00	13.87	13.98
2475	NASDAQ	KBWD	Fri, Oct 2, 2020	13.32	13.85	13.32	13.82
2474	NASDAQ	KBWD	Thu, Oct 1, 2020	13.45	13.51	13.33	13.51
2473	NASDAQ	KBWD	Wed, Sep 30, 2020	13.47	13.60	13.36	13.42
2472	NASDAQ	KBWD	Tue, Sep 29, 2020	13.61	13.61	13.30	13.41
2471	NASDAQ	KBWD	Mon, Sep 28, 2020	13.36	13.71	13.34	13.61
2470	NASDAQ	KBWD	Fri, Sep 25, 2020	12.93	13.21	12.90	13.18
2469	NASDAQ	KBWD	Thu, Sep 24, 2020	12.93	13.13	12.76	12.94
2468	NASDAQ	KBWD	Wed, Sep 23, 2020	13.36	13.44	12.95	12.95
2467	NASDAQ	KBWD	Tue, Sep 22, 2020	13.41	13.52	13.28	13.31
2466	NASDAQ	KBWD	Mon, Sep 21, 2020	13.60	13.60	13.28	13.40
2465	NASDAQ	KBWD	Fri, Sep 18, 2020	14.01	14.01	13.83	13.88
2464	NASDAQ	KBWD	Thu, Sep 17, 2020	13.81	14.00	13.79	13.96
2463	NASDAQ	KBWD	Wed, Sep 16, 2020	13.83	14.11	13.79	13.96
2462	NASDAQ	KBWD	Tue, Sep 15, 2020	13.92	13.97	13.76	13.77
2461	NASDAQ	KBWD	Mon, Sep 14, 2020	13.62	13.95	13.62	13.87
2460	NASDAQ	KBWD	Fri, Sep 11, 2020	13.62	13.64	13.48	13.60
2459	NASDAQ	KBWD	Thu, Sep 10, 2020	13.82	13.82	13.55	13.55
2458	NASDAQ	KBWD	Wed, Sep 9, 2020	13.70	13.80	13.65	13.74
2457	NASDAQ	KBWD	Tue, Sep 8, 2020	13.74	13.83	13.55	13.66
2456	NASDAQ	KBWD	Fri, Sep 4, 2020	13.78	13.90	13.51	13.78
2455	NASDAQ	KBWD	Thu, Sep 3, 2020	13.85	14.05	13.61	13.67
2454	NASDAQ	KBWD	Wed, Sep 2, 2020	13.83	13.88	13.68	13.86
2453	NASDAQ	KBWD	Tue, Sep 1, 2020	13.71	13.85	13.71	13.83
2452	NASDAQ	KBWD	Mon, Aug 31, 2020	13.95	13.95	13.75	13.76
2451	NASDAQ	KBWD	Fri, Aug 28, 2020	13.88	13.92	13.77	13.92
2450	NASDAQ	KBWD	Thu, Aug 27, 2020	13.68	13.92	13.60	13.81
2449	NASDAQ	KBWD	Wed, Aug 26, 2020	13.82	13.82	13.64	13.64
2448	NASDAQ	KBWD	Tue, Aug 25, 2020	14.04	14.04	13.74	13.83
2447	NASDAQ	KBWD	Mon, Aug 24, 2020	13.60	13.93	13.50	13.93
2446	NASDAQ	KBWD	Fri, Aug 21, 2020	13.68	13.77	13.58	13.63
2445	NASDAQ	KBWD	Thu, Aug 20, 2020	13.82	13.87	13.75	13.75
2444	NASDAQ	KBWD	Wed, Aug 19, 2020	13.93	14.00	13.87	13.90
2443	NASDAQ	KBWD	Tue, Aug 18, 2020	14.11	14.11	13.86	13.87
2442	NASDAQ	KBWD	Mon, Aug 17, 2020	14.24	14.24	14.04	14.07
2441	NASDAQ	KBWD	Fri, Aug 14, 2020	14.09	14.30	14.00	14.22
2440	NASDAQ	KBWD	Thu, Aug 13, 2020	14.24	14.40	14.09	14.13
2439	NASDAQ	KBWD	Wed, Aug 12, 2020	14.49	14.56	14.11	14.24
2438	NASDAQ	KBWD	Tue, Aug 11, 2020	14.48	14.73	14.29	14.30
2437	NASDAQ	KBWD	Mon, Aug 10, 2020	14.15	14.44	14.10	14.35
2436	NASDAQ	KBWD	Fri, Aug 7, 2020	13.74	14.05	13.62	14.05
2435	NASDAQ	KBWD	Thu, Aug 6, 2020	13.87	13.94	13.74	13.76
2434	NASDAQ	KBWD	Wed, Aug 5, 2020	13.59	13.90	13.59	13.89
2433	NASDAQ	KBWD	Tue, Aug 4, 2020	13.50	13.56	13.42	13.53
2432	NASDAQ	KBWD	Mon, Aug 3, 2020	13.51	13.63	13.39	13.57
2431	NASDAQ	KBWD	Fri, Jul 31, 2020	13.56	13.64	13.33	13.52
2430	NASDAQ	KBWD	Thu, Jul 30, 2020	13.61	13.62	13.42	13.57
2429	NASDAQ	KBWD	Wed, Jul 29, 2020	13.62	13.77	13.56	13.75
2428	NASDAQ	KBWD	Tue, Jul 28, 2020	13.53	13.68	13.51	13.56
2427	NASDAQ	KBWD	Mon, Jul 27, 2020	13.60	13.63	13.46	13.56
2426	NASDAQ	KBWD	Fri, Jul 24, 2020	13.75	13.85	13.58	13.62
2425	NASDAQ	KBWD	Thu, Jul 23, 2020	13.78	13.92	13.68	13.79
2424	NASDAQ	KBWD	Wed, Jul 22, 2020	13.65	13.84	13.60	13.79
2423	NASDAQ	KBWD	Tue, Jul 21, 2020	13.39	13.69	13.39	13.65
2422	NASDAQ	KBWD	Mon, Jul 20, 2020	13.32	13.41	13.22	13.29
2421	NASDAQ	KBWD	Fri, Jul 17, 2020	13.73	13.74	13.50	13.50
2420	NASDAQ	KBWD	Thu, Jul 16, 2020	13.58	13.88	13.52	13.67
2419	NASDAQ	KBWD	Wed, Jul 15, 2020	13.39	13.77	13.34	13.73
2418	NASDAQ	KBWD	Tue, Jul 14, 2020	13.02	13.22	12.89	13.12
2417	NASDAQ	KBWD	Mon, Jul 13, 2020	13.09	13.22	12.91	13.00
2416	NASDAQ	KBWD	Fri, Jul 10, 2020	12.65	13.04	12.57	13.04
2415	NASDAQ	KBWD	Thu, Jul 9, 2020	13.10	13.10	12.57	12.64
2414	NASDAQ	KBWD	Wed, Jul 8, 2020	12.96	13.17	12.87	13.09
2413	NASDAQ	KBWD	Tue, Jul 7, 2020	13.16	13.23	12.91	12.93
2412	NASDAQ	KBWD	Mon, Jul 6, 2020	13.43	13.57	13.18	13.31
2411	NASDAQ	KBWD	Thu, Jul 2, 2020	13.56	13.64	13.19	13.24
2410	NASDAQ	KBWD	Wed, Jul 1, 2020	13.59	13.73	13.30	13.31
2409	NASDAQ	KBWD	Tue, Jun 30, 2020	13.38	13.59	13.33	13.57
2408	NASDAQ	KBWD	Mon, Jun 29, 2020	13.18	13.53	13.01	13.37
2407	NASDAQ	KBWD	Fri, Jun 26, 2020	13.44	13.44	13.05	13.13
2406	NASDAQ	KBWD	Thu, Jun 25, 2020	13.15	13.61	13.00	13.57
2405	NASDAQ	KBWD	Wed, Jun 24, 2020	13.62	13.62	13.02	13.31
2404	NASDAQ	KBWD	Tue, Jun 23, 2020	14.06	14.06	13.79	13.83
2403	NASDAQ	KBWD	Mon, Jun 22, 2020	13.83	13.94	13.56	13.91
2402	NASDAQ	KBWD	Fri, Jun 19, 2020	14.40	14.44	13.89	14.01
2401	NASDAQ	KBWD	Thu, Jun 18, 2020	14.20	14.43	14.08	14.26
2400	NASDAQ	KBWD	Wed, Jun 17, 2020	14.67	14.67	14.27	14.29
2399	NASDAQ	KBWD	Tue, Jun 16, 2020	14.92	14.98	14.30	14.60
2398	NASDAQ	KBWD	Mon, Jun 15, 2020	13.71	14.49	13.68	14.38
2397	NASDAQ	KBWD	Fri, Jun 12, 2020	14.19	14.36	13.66	14.21
2396	NASDAQ	KBWD	Thu, Jun 11, 2020	13.86	14.09	13.43	13.55
2395	NASDAQ	KBWD	Wed, Jun 10, 2020	15.39	15.39	14.35	14.64
2394	NASDAQ	KBWD	Tue, Jun 9, 2020	15.69	15.69	15.19	15.34
2393	NASDAQ	KBWD	Mon, Jun 8, 2020	15.35	15.83	15.30	15.83
2392	NASDAQ	KBWD	Fri, Jun 5, 2020	15.10	15.52	14.76	14.82
2391	NASDAQ	KBWD	Thu, Jun 4, 2020	13.91	14.33	13.73	14.31
2390	NASDAQ	KBWD	Wed, Jun 3, 2020	13.58	13.99	13.56	13.92
2389	NASDAQ	KBWD	Tue, Jun 2, 2020	13.39	13.49	13.27	13.33
2388	NASDAQ	KBWD	Mon, Jun 1, 2020	13.05	13.41	12.99	13.30
2387	NASDAQ	KBWD	Fri, May 29, 2020	13.16	13.18	12.89	13.00
2386	NASDAQ	KBWD	Thu, May 28, 2020	13.68	13.68	13.14	13.20
2385	NASDAQ	KBWD	Wed, May 27, 2020	13.49	13.59	13.11	13.59
2384	NASDAQ	KBWD	Tue, May 26, 2020	12.92	13.22	12.92	13.11
2383	NASDAQ	KBWD	Fri, May 22, 2020	12.46	12.53	12.31	12.52
2382	NASDAQ	KBWD	Thu, May 21, 2020	12.42	12.56	12.31	12.48
2381	NASDAQ	KBWD	Wed, May 20, 2020	12.16	12.42	12.16	12.37
2380	NASDAQ	KBWD	Tue, May 19, 2020	12.14	12.32	11.93	11.97
2379	NASDAQ	KBWD	Mon, May 18, 2020	11.83	12.19	11.80	12.12
2378	NASDAQ	KBWD	Fri, May 15, 2020	11.63	11.71	11.47	11.59
2377	NASDAQ	KBWD	Thu, May 14, 2020	11.01	11.65	10.77	11.65
2376	NASDAQ	KBWD	Wed, May 13, 2020	11.77	11.77	11.00	11.26
2375	NASDAQ	KBWD	Tue, May 12, 2020	12.26	12.30	11.82	11.84
2374	NASDAQ	KBWD	Mon, May 11, 2020	12.19	12.29	12.06	12.16
2373	NASDAQ	KBWD	Fri, May 8, 2020	12.32	12.43	12.25	12.37
2372	NASDAQ	KBWD	Thu, May 7, 2020	12.14	12.35	12.02	12.10
2371	NASDAQ	KBWD	Wed, May 6, 2020	12.28	12.38	11.89	11.94
2370	NASDAQ	KBWD	Tue, May 5, 2020	12.41	12.60	12.04	12.12
2369	NASDAQ	KBWD	Mon, May 4, 2020	12.03	12.12	11.76	12.11
2368	NASDAQ	KBWD	Fri, May 1, 2020	12.42	12.42	12.09	12.19
2367	NASDAQ	KBWD	Thu, Apr 30, 2020	13.00	13.00	12.55	12.71
2366	NASDAQ	KBWD	Wed, Apr 29, 2020	12.74	13.20	12.72	13.00
2365	NASDAQ	KBWD	Tue, Apr 28, 2020	12.51	12.71	12.17	12.39
2364	NASDAQ	KBWD	Mon, Apr 27, 2020	11.73	12.30	11.71	12.18
2363	NASDAQ	KBWD	Fri, Apr 24, 2020	11.50	11.70	11.34	11.66
2362	NASDAQ	KBWD	Thu, Apr 23, 2020	11.48	11.78	11.40	11.47
2361	NASDAQ	KBWD	Wed, Apr 22, 2020	11.84	11.84	11.38	11.47
2360	NASDAQ	KBWD	Tue, Apr 21, 2020	11.40	11.66	11.28	11.59
2359	NASDAQ	KBWD	Mon, Apr 20, 2020	11.74	11.96	11.45	11.59
2358	NASDAQ	KBWD	Fri, Apr 17, 2020	12.20	12.22	11.89	12.20
2357	NASDAQ	KBWD	Thu, Apr 16, 2020	11.96	11.96	11.42	11.50
2356	NASDAQ	KBWD	Wed, Apr 15, 2020	12.09	12.12	11.63	11.84
2355	NASDAQ	KBWD	Tue, Apr 14, 2020	12.85	12.96	12.17	12.43
2354	NASDAQ	KBWD	Mon, Apr 13, 2020	12.75	12.75	11.91	12.54
2353	NASDAQ	KBWD	Thu, Apr 9, 2020	12.46	13.25	12.13	12.64
2352	NASDAQ	KBWD	Wed, Apr 8, 2020	11.00	11.83	10.98	11.70
2351	NASDAQ	KBWD	Tue, Apr 7, 2020	10.55	11.21	10.45	10.56
2350	NASDAQ	KBWD	Mon, Apr 6, 2020	9.71	10.31	9.71	10.03
2349	NASDAQ	KBWD	Fri, Apr 3, 2020	9.79	9.79	8.95	9.28
2348	NASDAQ	KBWD	Thu, Apr 2, 2020	9.78	10.10	9.66	9.78
2347	NASDAQ	KBWD	Wed, Apr 1, 2020	10.46	10.46	9.71	9.77
2346	NASDAQ	KBWD	Tue, Mar 31, 2020	11.36	11.38	10.68	10.83
2345	NASDAQ	KBWD	Mon, Mar 30, 2020	12.00	12.01	11.21	11.38
2344	NASDAQ	KBWD	Fri, Mar 27, 2020	12.32	12.52	11.86	12.12
2343	NASDAQ	KBWD	Thu, Mar 26, 2020	11.30	13.17	11.26	12.57
2342	NASDAQ	KBWD	Wed, Mar 25, 2020	10.09	11.69	10.09	10.81
2341	NASDAQ	KBWD	Tue, Mar 24, 2020	10.30	10.41	9.76	9.78
2340	NASDAQ	KBWD	Mon, Mar 23, 2020	10.74	10.84	9.59	9.83
2339	NASDAQ	KBWD	Fri, Mar 20, 2020	11.52	12.28	10.94	10.98
2338	NASDAQ	KBWD	Thu, Mar 19, 2020	10.31	11.29	9.55	11.14
2337	NASDAQ	KBWD	Wed, Mar 18, 2020	12.10	12.34	9.20	10.56
2336	NASDAQ	KBWD	Tue, Mar 17, 2020	13.49	13.53	12.51	12.97
2335	NASDAQ	KBWD	Mon, Mar 16, 2020	13.84	14.47	13.23	13.44
2334	NASDAQ	KBWD	Fri, Mar 13, 2020	15.50	15.93	14.42	15.22
2333	NASDAQ	KBWD	Thu, Mar 12, 2020	16.01	16.14	14.46	14.51
2332	NASDAQ	KBWD	Wed, Mar 11, 2020	17.76	17.89	16.99	17.19
2331	NASDAQ	KBWD	Tue, Mar 10, 2020	18.45	18.58	17.60	18.21
2330	NASDAQ	KBWD	Mon, Mar 9, 2020	18.51	18.65	17.78	17.87
2329	NASDAQ	KBWD	Fri, Mar 6, 2020	19.69	20.00	19.42	19.74
2328	NASDAQ	KBWD	Thu, Mar 5, 2020	20.50	20.50	20.10	20.29
2327	NASDAQ	KBWD	Wed, Mar 4, 2020	20.63	20.80	20.41	20.75
2326	NASDAQ	KBWD	Tue, Mar 3, 2020	20.69	21.01	20.15	20.40
2325	NASDAQ	KBWD	Mon, Mar 2, 2020	19.86	20.65	19.86	20.65
2324	NASDAQ	KBWD	Fri, Feb 28, 2020	20.00	20.01	19.43	19.81
2323	NASDAQ	KBWD	Thu, Feb 27, 2020	20.87	21.01	20.18	20.40
2322	NASDAQ	KBWD	Wed, Feb 26, 2020	21.27	21.58	21.21	21.25
2321	NASDAQ	KBWD	Tue, Feb 25, 2020	22.16	22.16	21.14	21.27
2320	NASDAQ	KBWD	Mon, Feb 24, 2020	22.23	22.23	21.99	22.01
2319	NASDAQ	KBWD	Fri, Feb 21, 2020	22.92	22.92	22.68	22.70
2318	NASDAQ	KBWD	Thu, Feb 20, 2020	22.80	22.95	22.78	22.94
2317	NASDAQ	KBWD	Wed, Feb 19, 2020	22.68	22.80	22.68	22.78
2316	NASDAQ	KBWD	Tue, Feb 18, 2020	22.61	22.69	22.58	22.68
2315	NASDAQ	KBWD	Fri, Feb 14, 2020	22.62	22.62	22.56	22.61
2314	NASDAQ	KBWD	Thu, Feb 13, 2020	22.63	22.64	22.54	22.63
2313	NASDAQ	KBWD	Wed, Feb 12, 2020	22.60	22.66	22.55	22.57
2312	NASDAQ	KBWD	Tue, Feb 11, 2020	22.51	22.60	22.50	22.53
2311	NASDAQ	KBWD	Mon, Feb 10, 2020	22.42	22.49	22.42	22.47
2310	NASDAQ	KBWD	Fri, Feb 7, 2020	22.53	22.53	22.41	22.43
2309	NASDAQ	KBWD	Thu, Feb 6, 2020	22.53	22.65	22.53	22.56
2308	NASDAQ	KBWD	Wed, Feb 5, 2020	22.29	22.51	22.29	22.49
2307	NASDAQ	KBWD	Tue, Feb 4, 2020	22.22	22.25	22.16	22.18
2306	NASDAQ	KBWD	Mon, Feb 3, 2020	22.04	22.19	22.01	22.04
2305	NASDAQ	KBWD	Fri, Jan 31, 2020	22.16	22.16	21.95	22.01
2304	NASDAQ	KBWD	Thu, Jan 30, 2020	22.11	22.18	22.01	22.18
2303	NASDAQ	KBWD	Wed, Jan 29, 2020	22.23	22.23	22.12	22.15
2302	NASDAQ	KBWD	Tue, Jan 28, 2020	22.09	22.21	22.02	22.17
2301	NASDAQ	KBWD	Mon, Jan 27, 2020	21.96	22.10	21.94	22.00
2300	NASDAQ	KBWD	Fri, Jan 24, 2020	22.42	22.44	22.12	22.19
2299	NASDAQ	KBWD	Thu, Jan 23, 2020	22.34	22.42	22.28	22.41
2298	NASDAQ	KBWD	Wed, Jan 22, 2020	22.36	22.42	22.35	22.38
2297	NASDAQ	KBWD	Tue, Jan 21, 2020	22.30	22.36	22.26	22.30
2296	NASDAQ	KBWD	Fri, Jan 17, 2020	22.49	22.53	22.46	22.49
2295	NASDAQ	KBWD	Thu, Jan 16, 2020	22.39	22.47	22.38	22.46
2294	NASDAQ	KBWD	Wed, Jan 15, 2020	22.24	22.34	22.22	22.27
2293	NASDAQ	KBWD	Tue, Jan 14, 2020	22.20	22.28	22.20	22.24
2292	NASDAQ	KBWD	Mon, Jan 13, 2020	22.04	22.18	22.04	22.18
2291	NASDAQ	KBWD	Fri, Jan 10, 2020	22.03	22.08	22.00	22.04
2290	NASDAQ	KBWD	Thu, Jan 9, 2020	21.97	22.05	21.94	22.03
2289	NASDAQ	KBWD	Wed, Jan 8, 2020	21.97	22.05	21.96	21.96
2288	NASDAQ	KBWD	Tue, Jan 7, 2020	21.97	22.00	21.93	21.98
2287	NASDAQ	KBWD	Mon, Jan 6, 2020	21.87	21.99	21.81	21.97
2286	NASDAQ	KBWD	Fri, Jan 3, 2020	21.85	21.98	21.83	21.95
2285	NASDAQ	KBWD	Thu, Jan 2, 2020	21.94	21.97	21.84	21.95
2284	NASDAQ	KBWD	Tue, Dec 31, 2019	21.88	21.96	21.84	21.93
2283	NASDAQ	KBWD	Mon, Dec 30, 2019	21.97	21.97	21.85	21.86
2282	NASDAQ	KBWD	Fri, Dec 27, 2019	21.97	22.00	21.94	21.94
2281	NASDAQ	KBWD	Thu, Dec 26, 2019	21.92	22.00	21.92	21.98
2280	NASDAQ	KBWD	Tue, Dec 24, 2019	21.91	21.95	21.87	21.93
2279	NASDAQ	KBWD	Mon, Dec 23, 2019	22.00	22.00	21.87	21.90
2278	NASDAQ	KBWD	Fri, Dec 20, 2019	22.16	22.16	22.04	22.07
2277	NASDAQ	KBWD	Thu, Dec 19, 2019	22.09	22.15	22.06	22.08
2276	NASDAQ	KBWD	Wed, Dec 18, 2019	22.02	22.09	22.01	22.07
2275	NASDAQ	KBWD	Tue, Dec 17, 2019	21.83	22.03	21.83	22.01
2274	NASDAQ	KBWD	Mon, Dec 16, 2019	21.96	21.96	21.81	21.82
2273	NASDAQ	KBWD	Fri, Dec 13, 2019	21.89	21.95	21.80	21.90
2272	NASDAQ	KBWD	Thu, Dec 12, 2019	21.69	21.94	21.68	21.90
2271	NASDAQ	KBWD	Wed, Dec 11, 2019	21.72	21.72	21.63	21.70
2270	NASDAQ	KBWD	Tue, Dec 10, 2019	21.79	21.79	21.69	21.71
2269	NASDAQ	KBWD	Mon, Dec 9, 2019	21.78	21.80	21.74	21.79
2268	NASDAQ	KBWD	Fri, Dec 6, 2019	21.68	21.79	21.67	21.78
2267	NASDAQ	KBWD	Thu, Dec 5, 2019	21.68	21.68	21.56	21.59
2266	NASDAQ	KBWD	Wed, Dec 4, 2019	21.54	21.67	21.54	21.60
2265	NASDAQ	KBWD	Tue, Dec 3, 2019	21.57	21.57	21.38	21.55
2264	NASDAQ	KBWD	Mon, Dec 2, 2019	21.71	21.72	21.60	21.61
2263	NASDAQ	KBWD	Fri, Nov 29, 2019	21.62	21.66	21.57	21.63
2262	NASDAQ	KBWD	Wed, Nov 27, 2019	21.59	21.62	21.53	21.60
2261	NASDAQ	KBWD	Tue, Nov 26, 2019	21.52	21.58	21.50	21.52
2260	NASDAQ	KBWD	Mon, Nov 25, 2019	21.37	21.54	21.33	21.54
2259	NASDAQ	KBWD	Fri, Nov 22, 2019	21.26	21.35	21.26	21.32
2258	NASDAQ	KBWD	Thu, Nov 21, 2019	21.34	21.34	21.23	21.26
2257	NASDAQ	KBWD	Wed, Nov 20, 2019	21.37	21.39	21.24	21.31
2256	NASDAQ	KBWD	Tue, Nov 19, 2019	21.42	21.45	21.36	21.38
2255	NASDAQ	KBWD	Mon, Nov 18, 2019	21.23	21.38	21.22	21.37
2254	NASDAQ	KBWD	Fri, Nov 15, 2019	21.48	21.51	21.43	21.47
2253	NASDAQ	KBWD	Thu, Nov 14, 2019	21.51	21.55	21.40	21.46
2252	NASDAQ	KBWD	Wed, Nov 13, 2019	21.55	21.59	21.52	21.56
2251	NASDAQ	KBWD	Tue, Nov 12, 2019	21.69	21.74	21.61	21.69
2250	NASDAQ	KBWD	Mon, Nov 11, 2019	21.62	21.74	21.62	21.67
2249	NASDAQ	KBWD	Fri, Nov 8, 2019	21.58	21.71	21.57	21.69
2248	NASDAQ	KBWD	Thu, Nov 7, 2019	21.64	21.66	21.55	21.60
2247	NASDAQ	KBWD	Wed, Nov 6, 2019	21.46	21.55	21.37	21.52
2246	NASDAQ	KBWD	Tue, Nov 5, 2019	21.39	21.51	21.38	21.41
2245	NASDAQ	KBWD	Mon, Nov 4, 2019	21.34	21.42	21.32	21.37
2244	NASDAQ	KBWD	Fri, Nov 1, 2019	21.07	21.26	21.07	21.22
2243	NASDAQ	KBWD	Thu, Oct 31, 2019	20.95	21.04	20.81	21.04
2242	NASDAQ	KBWD	Wed, Oct 30, 2019	21.11	21.11	20.86	20.92
2241	NASDAQ	KBWD	Tue, Oct 29, 2019	20.98	21.16	20.98	21.12
2240	NASDAQ	KBWD	Mon, Oct 28, 2019	20.96	21.05	20.95	21.02
2239	NASDAQ	KBWD	Fri, Oct 25, 2019	20.92	21.00	20.90	20.90
2238	NASDAQ	KBWD	Thu, Oct 24, 2019	21.22	21.22	20.90	20.96
2237	NASDAQ	KBWD	Wed, Oct 23, 2019	21.04	21.18	20.96	21.18
2236	NASDAQ	KBWD	Tue, Oct 22, 2019	21.01	21.07	20.88	21.03
2235	NASDAQ	KBWD	Mon, Oct 21, 2019	20.93	21.02	20.93	20.99
2234	NASDAQ	KBWD	Fri, Oct 18, 2019	20.87	21.01	20.87	20.98
2233	NASDAQ	KBWD	Thu, Oct 17, 2019	20.86	20.94	20.82	20.88
2232	NASDAQ	KBWD	Wed, Oct 16, 2019	20.77	20.84	20.77	20.79
2231	NASDAQ	KBWD	Tue, Oct 15, 2019	20.71	20.93	20.69	20.79
2230	NASDAQ	KBWD	Mon, Oct 14, 2019	20.68	20.69	20.57	20.65
2229	NASDAQ	KBWD	Fri, Oct 11, 2019	20.62	20.84	20.56	20.71
2228	NASDAQ	KBWD	Thu, Oct 10, 2019	20.35	20.48	20.35	20.48
2227	NASDAQ	KBWD	Wed, Oct 9, 2019	20.31	20.35	20.24	20.32
2226	NASDAQ	KBWD	Tue, Oct 8, 2019	20.36	20.46	20.24	20.24
2225	NASDAQ	KBWD	Mon, Oct 7, 2019	20.46	20.56	20.40	20.47
2224	NASDAQ	KBWD	Fri, Oct 4, 2019	20.35	20.47	20.26	20.47
2223	NASDAQ	KBWD	Thu, Oct 3, 2019	20.27	20.38	20.14	20.29
2222	NASDAQ	KBWD	Wed, Oct 2, 2019	20.42	20.42	20.15	20.28
2221	NASDAQ	KBWD	Tue, Oct 1, 2019	20.94	20.96	20.45	20.52
2220	NASDAQ	KBWD	Mon, Sep 30, 2019	20.89	20.91	20.77	20.88
2219	NASDAQ	KBWD	Fri, Sep 27, 2019	21.00	21.00	20.80	20.84
2218	NASDAQ	KBWD	Thu, Sep 26, 2019	20.96	20.98	20.89	20.95
2217	NASDAQ	KBWD	Wed, Sep 25, 2019	20.79	20.99	20.79	20.94
2216	NASDAQ	KBWD	Tue, Sep 24, 2019	20.98	21.04	20.75	20.76
2215	NASDAQ	KBWD	Mon, Sep 23, 2019	20.79	20.98	20.79	20.97
2214	NASDAQ	KBWD	Fri, Sep 20, 2019	21.01	21.13	20.92	21.04
2213	NASDAQ	KBWD	Thu, Sep 19, 2019	20.97	21.14	20.97	20.99
2212	NASDAQ	KBWD	Wed, Sep 18, 2019	20.95	21.00	20.88	21.00
2211	NASDAQ	KBWD	Tue, Sep 17, 2019	21.00	21.00	20.86	20.96
2210	NASDAQ	KBWD	Mon, Sep 16, 2019	21.07	21.07	20.92	21.02
2209	NASDAQ	KBWD	Fri, Sep 13, 2019	21.04	21.16	21.02	21.08
2208	NASDAQ	KBWD	Thu, Sep 12, 2019	20.99	21.07	20.83	20.99
2207	NASDAQ	KBWD	Wed, Sep 11, 2019	20.77	21.04	20.69	21.03
2206	NASDAQ	KBWD	Tue, Sep 10, 2019	20.51	20.77	20.50	20.75
2205	NASDAQ	KBWD	Mon, Sep 9, 2019	20.21	20.45	20.21	20.45
2204	NASDAQ	KBWD	Fri, Sep 6, 2019	20.16	20.16	20.01	20.14
2203	NASDAQ	KBWD	Thu, Sep 5, 2019	19.94	20.23	19.94	20.11
2202	NASDAQ	KBWD	Wed, Sep 4, 2019	19.74	19.85	19.74	19.80
2201	NASDAQ	KBWD	Tue, Sep 3, 2019	19.68	19.70	19.48	19.66
2200	NASDAQ	KBWD	Fri, Aug 30, 2019	19.88	19.88	19.73	19.79
2199	NASDAQ	KBWD	Thu, Aug 29, 2019	19.86	19.87	19.72	19.77
2198	NASDAQ	KBWD	Wed, Aug 28, 2019	19.60	19.78	19.58	19.71
2197	NASDAQ	KBWD	Tue, Aug 27, 2019	20.06	20.09	19.67	19.71
2196	NASDAQ	KBWD	Mon, Aug 26, 2019	20.02	20.07	19.94	20.00
2195	NASDAQ	KBWD	Fri, Aug 23, 2019	20.21	20.32	19.91	19.94
2194	NASDAQ	KBWD	Thu, Aug 22, 2019	20.32	20.35	20.23	20.31
2193	NASDAQ	KBWD	Wed, Aug 21, 2019	20.39	20.39	20.23	20.23
2192	NASDAQ	KBWD	Tue, Aug 20, 2019	20.37	20.41	20.29	20.30
2191	NASDAQ	KBWD	Mon, Aug 19, 2019	20.39	20.45	20.32	20.43
2190	NASDAQ	KBWD	Fri, Aug 16, 2019	20.17	20.41	20.17	20.39
2189	NASDAQ	KBWD	Thu, Aug 15, 2019	20.11	20.22	20.00	20.05
2188	NASDAQ	KBWD	Wed, Aug 14, 2019	20.55	20.55	20.06	20.11
2187	NASDAQ	KBWD	Tue, Aug 13, 2019	20.62	20.84	20.62	20.68
2186	NASDAQ	KBWD	Mon, Aug 12, 2019	20.88	20.89	20.60	20.65
2185	NASDAQ	KBWD	Fri, Aug 9, 2019	21.11	21.11	20.84	20.94
2184	NASDAQ	KBWD	Thu, Aug 8, 2019	20.85	21.14	20.82	21.14
2183	NASDAQ	KBWD	Wed, Aug 7, 2019	20.63	20.80	20.49	20.75
2182	NASDAQ	KBWD	Tue, Aug 6, 2019	20.76	20.87	20.65	20.87
2181	NASDAQ	KBWD	Mon, Aug 5, 2019	21.00	21.00	20.48	20.63
2180	NASDAQ	KBWD	Fri, Aug 2, 2019	21.12	21.24	21.01	21.14
2179	NASDAQ	KBWD	Thu, Aug 1, 2019	21.61	21.62	21.22	21.24
2178	NASDAQ	KBWD	Wed, Jul 31, 2019	21.76	21.82	21.54	21.66
2177	NASDAQ	KBWD	Tue, Jul 30, 2019	21.70	21.94	21.67	21.94
2176	NASDAQ	KBWD	Mon, Jul 29, 2019	21.88	21.88	21.78	21.78
2175	NASDAQ	KBWD	Fri, Jul 26, 2019	21.73	21.87	21.73	21.87
2174	NASDAQ	KBWD	Thu, Jul 25, 2019	21.93	21.96	21.66	21.68
2173	NASDAQ	KBWD	Wed, Jul 24, 2019	21.72	21.99	21.72	21.96
2172	NASDAQ	KBWD	Tue, Jul 23, 2019	21.60	21.75	21.60	21.74
2171	NASDAQ	KBWD	Mon, Jul 22, 2019	21.66	21.66	21.54	21.60
2170	NASDAQ	KBWD	Fri, Jul 19, 2019	21.76	21.87	21.76	21.78
2169	NASDAQ	KBWD	Thu, Jul 18, 2019	21.75	21.78	21.66	21.75
2168	NASDAQ	KBWD	Wed, Jul 17, 2019	21.80	21.80	21.66	21.75
2167	NASDAQ	KBWD	Tue, Jul 16, 2019	21.78	21.89	21.78	21.82
2166	NASDAQ	KBWD	Mon, Jul 15, 2019	21.78	21.82	21.75	21.78
2165	NASDAQ	KBWD	Fri, Jul 12, 2019	21.72	21.80	21.70	21.77
2164	NASDAQ	KBWD	Thu, Jul 11, 2019	21.64	21.68	21.53	21.66
2163	NASDAQ	KBWD	Wed, Jul 10, 2019	21.64	21.68	21.58	21.60
2162	NASDAQ	KBWD	Tue, Jul 9, 2019	21.47	21.56	21.44	21.56
2161	NASDAQ	KBWD	Mon, Jul 8, 2019	21.65	21.66	21.50	21.55
2160	NASDAQ	KBWD	Fri, Jul 5, 2019	21.57	21.65	21.51	21.65
2159	NASDAQ	KBWD	Wed, Jul 3, 2019	21.47	21.58	21.43	21.57
2158	NASDAQ	KBWD	Tue, Jul 2, 2019	21.49	21.51	21.34	21.40
2157	NASDAQ	KBWD	Mon, Jul 1, 2019	21.65	21.67	21.41	21.49
2156	NASDAQ	KBWD	Fri, Jun 28, 2019	21.35	21.55	21.35	21.46
2155	NASDAQ	KBWD	Thu, Jun 27, 2019	21.10	21.27	21.10	21.26
2154	NASDAQ	KBWD	Wed, Jun 26, 2019	21.04	21.12	21.04	21.05
2153	NASDAQ	KBWD	Tue, Jun 25, 2019	21.12	21.14	20.97	21.00
2152	NASDAQ	KBWD	Mon, Jun 24, 2019	21.22	21.31	21.11	21.11
2151	NASDAQ	KBWD	Fri, Jun 21, 2019	21.30	21.42	21.30	21.37
2150	NASDAQ	KBWD	Thu, Jun 20, 2019	21.44	21.47	21.29	21.39
2149	NASDAQ	KBWD	Wed, Jun 19, 2019	21.39	21.39	21.30	21.38
2148	NASDAQ	KBWD	Tue, Jun 18, 2019	21.21	21.42	21.21	21.31
2147	NASDAQ	KBWD	Mon, Jun 17, 2019	21.27	21.28	21.15	21.16
2146	NASDAQ	KBWD	Fri, Jun 14, 2019	21.21	21.29	21.15	21.24
2145	NASDAQ	KBWD	Thu, Jun 13, 2019	21.10	21.24	21.10	21.23
2144	NASDAQ	KBWD	Wed, Jun 12, 2019	21.12	21.15	21.05	21.12
2143	NASDAQ	KBWD	Tue, Jun 11, 2019	21.10	21.18	21.03	21.09
2142	NASDAQ	KBWD	Mon, Jun 10, 2019	21.02	21.07	20.99	21.01
2141	NASDAQ	KBWD	Fri, Jun 7, 2019	21.01	21.01	20.84	20.94
2140	NASDAQ	KBWD	Thu, Jun 6, 2019	20.94	21.01	20.80	20.99
2139	NASDAQ	KBWD	Wed, Jun 5, 2019	21.03	21.03	20.81	20.91
2138	NASDAQ	KBWD	Tue, Jun 4, 2019	20.77	21.02	20.76	21.01
2137	NASDAQ	KBWD	Mon, Jun 3, 2019	20.43	20.71	20.43	20.67
2136	NASDAQ	KBWD	Fri, May 31, 2019	20.62	20.62	20.32	20.37
2135	NASDAQ	KBWD	Thu, May 30, 2019	20.94	20.99	20.65	20.72
2134	NASDAQ	KBWD	Wed, May 29, 2019	20.93	20.96	20.81	20.95
2133	NASDAQ	KBWD	Tue, May 28, 2019	21.23	21.23	20.99	20.99
2132	NASDAQ	KBWD	Fri, May 24, 2019	21.14	21.19	21.13	21.19
2131	NASDAQ	KBWD	Thu, May 23, 2019	21.05	21.16	20.98	21.05
2130	NASDAQ	KBWD	Wed, May 22, 2019	21.26	21.26	21.15	21.19
2129	NASDAQ	KBWD	Tue, May 21, 2019	21.20	21.30	21.20	21.30
2128	NASDAQ	KBWD	Mon, May 20, 2019	21.25	21.26	21.10	21.15
2127	NASDAQ	KBWD	Fri, May 17, 2019	21.60	21.60	21.38	21.39
2126	NASDAQ	KBWD	Thu, May 16, 2019	21.54	21.66	21.54	21.61
2125	NASDAQ	KBWD	Wed, May 15, 2019	21.52	21.57	21.42	21.53
2124	NASDAQ	KBWD	Tue, May 14, 2019	21.48	21.64	21.48	21.60
2123	NASDAQ	KBWD	Mon, May 13, 2019	21.75	21.75	21.41	21.43
2122	NASDAQ	KBWD	Fri, May 10, 2019	21.78	21.89	21.67	21.84
2121	NASDAQ	KBWD	Thu, May 9, 2019	21.84	21.87	21.60	21.81
2120	NASDAQ	KBWD	Wed, May 8, 2019	22.08	22.10	21.92	21.93
2119	NASDAQ	KBWD	Tue, May 7, 2019	22.07	22.17	21.96	22.03
2118	NASDAQ	KBWD	Mon, May 6, 2019	22.04	22.22	22.04	22.18
2117	NASDAQ	KBWD	Fri, May 3, 2019	22.16	22.23	22.09	22.23
2116	NASDAQ	KBWD	Thu, May 2, 2019	22.29	22.29	22.02	22.08
2115	NASDAQ	KBWD	Wed, May 1, 2019	22.33	22.37	22.21	22.23
2114	NASDAQ	KBWD	Tue, Apr 30, 2019	22.32	22.36	22.16	22.28
2113	NASDAQ	KBWD	Mon, Apr 29, 2019	22.39	22.40	22.32	22.32
2112	NASDAQ	KBWD	Fri, Apr 26, 2019	22.22	22.35	22.20	22.35
2111	NASDAQ	KBWD	Thu, Apr 25, 2019	22.33	22.36	22.08	22.18
2110	NASDAQ	KBWD	Wed, Apr 24, 2019	22.30	22.39	22.24	22.35
2109	NASDAQ	KBWD	Tue, Apr 23, 2019	22.06	22.27	22.05	22.22
2108	NASDAQ	KBWD	Mon, Apr 22, 2019	22.08	22.13	22.00	22.06
2107	NASDAQ	KBWD	Thu, Apr 18, 2019	22.36	22.36	22.24	22.27
2106	NASDAQ	KBWD	Wed, Apr 17, 2019	22.33	22.34	22.26	22.32
2105	NASDAQ	KBWD	Tue, Apr 16, 2019	22.17	22.33	22.17	22.32
2104	NASDAQ	KBWD	Mon, Apr 15, 2019	22.26	22.27	22.10	22.15
2103	NASDAQ	KBWD	Fri, Apr 12, 2019	22.19	22.25	22.14	22.20
2102	NASDAQ	KBWD	Thu, Apr 11, 2019	22.11	22.20	22.09	22.09
2101	NASDAQ	KBWD	Wed, Apr 10, 2019	21.96	22.12	21.96	22.08
2100	NASDAQ	KBWD	Tue, Apr 9, 2019	22.09	22.12	21.95	21.97
2099	NASDAQ	KBWD	Mon, Apr 8, 2019	22.12	22.15	22.04	22.13
2098	NASDAQ	KBWD	Fri, Apr 5, 2019	22.05	22.15	22.05	22.12
2097	NASDAQ	KBWD	Thu, Apr 4, 2019	21.92	22.05	21.92	22.03
2096	NASDAQ	KBWD	Wed, Apr 3, 2019	21.98	22.05	21.89	21.93
2095	NASDAQ	KBWD	Tue, Apr 2, 2019	21.97	22.00	21.90	21.90
2094	NASDAQ	KBWD	Mon, Apr 1, 2019	21.76	21.97	21.76	21.96
2093	NASDAQ	KBWD	Fri, Mar 29, 2019	21.83	21.85	21.66	21.70
2092	NASDAQ	KBWD	Thu, Mar 28, 2019	21.68	21.75	21.62	21.75
2091	NASDAQ	KBWD	Wed, Mar 27, 2019	21.67	21.70	21.57	21.66
2090	NASDAQ	KBWD	Tue, Mar 26, 2019	21.50	21.66	21.50	21.62
2089	NASDAQ	KBWD	Mon, Mar 25, 2019	21.39	21.47	21.28	21.39
2088	NASDAQ	KBWD	Fri, Mar 22, 2019	21.69	21.69	21.38	21.42
2087	NASDAQ	KBWD	Thu, Mar 21, 2019	21.63	21.88	21.63	21.78
2086	NASDAQ	KBWD	Wed, Mar 20, 2019	21.89	21.89	21.63	21.66
2085	NASDAQ	KBWD	Tue, Mar 19, 2019	22.11	22.13	21.85	21.87
2084	NASDAQ	KBWD	Mon, Mar 18, 2019	21.95	22.09	21.92	22.09
2083	NASDAQ	KBWD	Fri, Mar 15, 2019	22.02	22.05	21.98	22.04
2082	NASDAQ	KBWD	Thu, Mar 14, 2019	22.05	22.06	22.00	22.02
2081	NASDAQ	KBWD	Wed, Mar 13, 2019	21.98	22.07	21.98	22.01
2080	NASDAQ	KBWD	Tue, Mar 12, 2019	21.96	22.03	21.89	21.92
2079	NASDAQ	KBWD	Mon, Mar 11, 2019	21.79	21.94	21.78	21.94
2078	NASDAQ	KBWD	Fri, Mar 8, 2019	21.59	21.74	21.54	21.73
2077	NASDAQ	KBWD	Thu, Mar 7, 2019	21.87	21.90	21.62	21.64
2076	NASDAQ	KBWD	Wed, Mar 6, 2019	22.06	22.06	21.90	21.90
2075	NASDAQ	KBWD	Tue, Mar 5, 2019	22.09	22.09	21.92	22.06
2074	NASDAQ	KBWD	Mon, Mar 4, 2019	22.17	22.21	22.00	22.09
2073	NASDAQ	KBWD	Fri, Mar 1, 2019	22.20	22.24	22.00	22.10
2072	NASDAQ	KBWD	Thu, Feb 28, 2019	22.19	22.21	22.11	22.13
2071	NASDAQ	KBWD	Wed, Feb 27, 2019	22.19	22.20	22.10	22.19
2070	NASDAQ	KBWD	Tue, Feb 26, 2019	22.29	22.33	22.21	22.21
2069	NASDAQ	KBWD	Mon, Feb 25, 2019	22.42	22.46	22.26	22.33
2068	NASDAQ	KBWD	Fri, Feb 22, 2019	22.15	22.41	22.13	22.40
2067	NASDAQ	KBWD	Thu, Feb 21, 2019	22.13	22.18	22.09	22.17
2066	NASDAQ	KBWD	Wed, Feb 20, 2019	22.15	22.17	22.01	22.17
2065	NASDAQ	KBWD	Tue, Feb 19, 2019	22.11	22.23	22.05	22.21
2064	NASDAQ	KBWD	Fri, Feb 15, 2019	22.23	22.32	22.18	22.29
2063	NASDAQ	KBWD	Thu, Feb 14, 2019	22.19	22.21	22.08	22.17
2062	NASDAQ	KBWD	Wed, Feb 13, 2019	22.27	22.31	22.17	22.25
2061	NASDAQ	KBWD	Tue, Feb 12, 2019	22.17	22.32	22.17	22.21
2060	NASDAQ	KBWD	Mon, Feb 11, 2019	22.12	22.15	22.05	22.15
2059	NASDAQ	KBWD	Fri, Feb 8, 2019	22.02	22.09	21.90	22.06
2058	NASDAQ	KBWD	Thu, Feb 7, 2019	22.19	22.20	22.02	22.10
2057	NASDAQ	KBWD	Wed, Feb 6, 2019	22.22	22.22	22.13	22.15
2056	NASDAQ	KBWD	Tue, Feb 5, 2019	22.23	22.23	22.05	22.16
2055	NASDAQ	KBWD	Mon, Feb 4, 2019	22.12	22.18	22.00	22.18
2054	NASDAQ	KBWD	Fri, Feb 1, 2019	22.00	22.13	22.00	22.13
2053	NASDAQ	KBWD	Thu, Jan 31, 2019	21.93	22.00	21.83	22.00
2052	NASDAQ	KBWD	Wed, Jan 30, 2019	21.87	21.97	21.75	21.92
2051	NASDAQ	KBWD	Tue, Jan 29, 2019	21.85	21.87	21.77	21.82
2050	NASDAQ	KBWD	Mon, Jan 28, 2019	21.70	21.88	21.70	21.86
2049	NASDAQ	KBWD	Fri, Jan 25, 2019	21.68	21.80	21.68	21.79
2048	NASDAQ	KBWD	Thu, Jan 24, 2019	21.57	21.65	21.54	21.63
2047	NASDAQ	KBWD	Wed, Jan 23, 2019	21.49	21.55	21.42	21.55
2046	NASDAQ	KBWD	Tue, Jan 22, 2019	21.44	21.50	21.34	21.44
2045	NASDAQ	KBWD	Fri, Jan 18, 2019	21.61	21.74	21.57	21.69
2044	NASDAQ	KBWD	Thu, Jan 17, 2019	21.41	21.53	21.38	21.53
2043	NASDAQ	KBWD	Wed, Jan 16, 2019	21.27	21.46	21.27	21.45
2042	NASDAQ	KBWD	Tue, Jan 15, 2019	21.15	21.24	21.08	21.24
2041	NASDAQ	KBWD	Mon, Jan 14, 2019	21.07	21.24	21.07	21.17
2040	NASDAQ	KBWD	Fri, Jan 11, 2019	21.05	21.13	20.96	21.13
2039	NASDAQ	KBWD	Thu, Jan 10, 2019	20.99	21.16	20.98	21.05
2038	NASDAQ	KBWD	Wed, Jan 9, 2019	20.98	21.09	20.89	21.03
2037	NASDAQ	KBWD	Tue, Jan 8, 2019	20.93	20.98	20.79	20.93
2036	NASDAQ	KBWD	Mon, Jan 7, 2019	20.61	21.05	20.53	20.83
2035	NASDAQ	KBWD	Fri, Jan 4, 2019	20.24	20.64	20.24	20.57
2034	NASDAQ	KBWD	Thu, Jan 3, 2019	20.01	20.32	20.01	20.07
2033	NASDAQ	KBWD	Wed, Jan 2, 2019	19.65	20.14	19.62	20.05
2032	NASDAQ	KBWD	Mon, Dec 31, 2018	20.07	20.09	19.64	19.84
2031	NASDAQ	KBWD	Fri, Dec 28, 2018	19.85	20.14	19.85	19.97
2030	NASDAQ	KBWD	Thu, Dec 27, 2018	19.50	19.79	19.30	19.79
2029	NASDAQ	KBWD	Wed, Dec 26, 2018	18.95	19.70	18.95	19.69
2028	NASDAQ	KBWD	Mon, Dec 24, 2018	19.09	19.16	18.81	18.90
2027	NASDAQ	KBWD	Fri, Dec 21, 2018	19.57	19.84	19.27	19.30
2026	NASDAQ	KBWD	Thu, Dec 20, 2018	19.90	19.96	19.34	19.42
2025	NASDAQ	KBWD	Wed, Dec 19, 2018	20.18	20.38	19.90	19.93
2024	NASDAQ	KBWD	Tue, Dec 18, 2018	20.30	20.56	20.11	20.17
2023	NASDAQ	KBWD	Mon, Dec 17, 2018	20.82	20.86	20.14	20.20
2022	NASDAQ	KBWD	Fri, Dec 14, 2018	21.03	21.16	20.89	20.95
2021	NASDAQ	KBWD	Thu, Dec 13, 2018	21.35	21.35	21.05	21.09
2020	NASDAQ	KBWD	Wed, Dec 12, 2018	21.38	21.48	21.26	21.30
2019	NASDAQ	KBWD	Tue, Dec 11, 2018	21.42	21.53	21.23	21.24
2018	NASDAQ	KBWD	Mon, Dec 10, 2018	21.59	21.59	21.16	21.28
2017	NASDAQ	KBWD	Fri, Dec 7, 2018	21.70	21.80	21.47	21.55
2016	NASDAQ	KBWD	Thu, Dec 6, 2018	21.52	21.72	21.37	21.69
2015	NASDAQ	KBWD	Tue, Dec 4, 2018	22.16	22.19	21.69	21.69
2014	NASDAQ	KBWD	Mon, Dec 3, 2018	22.33	22.33	22.11	22.23
2013	NASDAQ	KBWD	Fri, Nov 30, 2018	22.10	22.17	22.00	22.13
2012	NASDAQ	KBWD	Thu, Nov 29, 2018	22.03	22.21	21.98	22.09
2011	NASDAQ	KBWD	Wed, Nov 28, 2018	21.90	22.10	21.73	22.09
2010	NASDAQ	KBWD	Tue, Nov 27, 2018	21.85	21.93	21.81	21.86
2009	NASDAQ	KBWD	Mon, Nov 26, 2018	21.87	22.01	21.82	21.92
2008	NASDAQ	KBWD	Fri, Nov 23, 2018	21.64	21.80	21.62	21.72
2007	NASDAQ	KBWD	Wed, Nov 21, 2018	21.64	21.86	21.63	21.70
2006	NASDAQ	KBWD	Tue, Nov 20, 2018	21.87	21.87	21.55	21.60
2005	NASDAQ	KBWD	Mon, Nov 19, 2018	21.89	22.00	21.80	21.90
2004	NASDAQ	KBWD	Fri, Nov 16, 2018	21.92	21.98	21.90	21.98
2003	NASDAQ	KBWD	Thu, Nov 15, 2018	21.84	21.99	21.66	21.97
2002	NASDAQ	KBWD	Wed, Nov 14, 2018	22.06	22.10	21.83	21.98
2001	NASDAQ	KBWD	Tue, Nov 13, 2018	22.01	22.12	21.97	22.01
2000	NASDAQ	KBWD	Mon, Nov 12, 2018	22.22	22.22	21.94	21.94
1999	NASDAQ	KBWD	Fri, Nov 9, 2018	22.39	22.39	22.19	22.34
1998	NASDAQ	KBWD	Thu, Nov 8, 2018	22.27	22.47	22.27	22.41
1997	NASDAQ	KBWD	Wed, Nov 7, 2018	22.23	22.37	22.08	22.33
1996	NASDAQ	KBWD	Tue, Nov 6, 2018	21.99	22.17	21.96	22.17
1995	NASDAQ	KBWD	Mon, Nov 5, 2018	21.92	22.08	21.92	21.96
1994	NASDAQ	KBWD	Fri, Nov 2, 2018	21.88	21.99	21.79	21.93
1993	NASDAQ	KBWD	Thu, Nov 1, 2018	21.76	21.86	21.72	21.85
1992	NASDAQ	KBWD	Wed, Oct 31, 2018	21.79	21.87	21.72	21.72
1991	NASDAQ	KBWD	Tue, Oct 30, 2018	21.50	21.77	21.50	21.67
1990	NASDAQ	KBWD	Mon, Oct 29, 2018	21.44	21.73	21.33	21.50
1989	NASDAQ	KBWD	Fri, Oct 26, 2018	21.30	21.34	21.02	21.26
1988	NASDAQ	KBWD	Thu, Oct 25, 2018	21.18	21.53	21.11	21.47
1987	NASDAQ	KBWD	Wed, Oct 24, 2018	21.28	21.32	21.12	21.12
1986	NASDAQ	KBWD	Tue, Oct 23, 2018	21.25	21.35	21.08	21.28
1985	NASDAQ	KBWD	Mon, Oct 22, 2018	21.53	21.68	21.42	21.42
1984	NASDAQ	KBWD	Fri, Oct 19, 2018	21.77	21.86	21.59	21.68
1983	NASDAQ	KBWD	Thu, Oct 18, 2018	21.93	22.05	21.73	21.77
1982	NASDAQ	KBWD	Wed, Oct 17, 2018	21.95	22.08	21.85	22.00
1981	NASDAQ	KBWD	Tue, Oct 16, 2018	21.79	21.99	21.63	21.96
1980	NASDAQ	KBWD	Mon, Oct 15, 2018	21.59	21.82	21.57	21.75
1979	NASDAQ	KBWD	Fri, Oct 12, 2018	21.87	21.94	21.47	21.58
1978	NASDAQ	KBWD	Thu, Oct 11, 2018	22.19	22.21	21.77	21.80
1977	NASDAQ	KBWD	Wed, Oct 10, 2018	22.58	22.69	22.22	22.23
1976	NASDAQ	KBWD	Tue, Oct 9, 2018	22.57	22.64	22.50	22.57
1975	NASDAQ	KBWD	Mon, Oct 8, 2018	22.50	22.63	22.50	22.62
1974	NASDAQ	KBWD	Fri, Oct 5, 2018	22.61	22.62	22.44	22.54
1973	NASDAQ	KBWD	Thu, Oct 4, 2018	22.66	22.72	22.52	22.60
1972	NASDAQ	KBWD	Wed, Oct 3, 2018	22.63	22.75	22.63	22.67
1971	NASDAQ	KBWD	Tue, Oct 2, 2018	22.64	22.74	22.56	22.60
1970	NASDAQ	KBWD	Mon, Oct 1, 2018	22.81	22.81	22.65	22.70
1969	NASDAQ	KBWD	Fri, Sep 28, 2018	22.85	22.88	22.79	22.79
1968	NASDAQ	KBWD	Thu, Sep 27, 2018	22.91	23.03	22.89	22.91
1967	NASDAQ	KBWD	Wed, Sep 26, 2018	23.08	23.11	22.87	22.91
1966	NASDAQ	KBWD	Tue, Sep 25, 2018	23.28	23.28	23.05	23.07
1965	NASDAQ	KBWD	Mon, Sep 24, 2018	23.32	23.32	23.09	23.15
1964	NASDAQ	KBWD	Fri, Sep 21, 2018	23.43	23.47	23.40	23.44
1963	NASDAQ	KBWD	Thu, Sep 20, 2018	23.39	23.47	23.34	23.44
1962	NASDAQ	KBWD	Wed, Sep 19, 2018	23.37	23.47	23.32	23.34
1961	NASDAQ	KBWD	Tue, Sep 18, 2018	23.41	23.41	23.29	23.35
1960	NASDAQ	KBWD	Mon, Sep 17, 2018	23.41	23.43	23.36	23.40
1959	NASDAQ	KBWD	Fri, Sep 14, 2018	23.42	23.47	23.38	23.41
1958	NASDAQ	KBWD	Thu, Sep 13, 2018	23.47	23.47	23.40	23.41
1957	NASDAQ	KBWD	Wed, Sep 12, 2018	23.56	23.56	23.28	23.40
1956	NASDAQ	KBWD	Tue, Sep 11, 2018	23.70	23.70	23.53	23.56
1955	NASDAQ	KBWD	Mon, Sep 10, 2018	23.68	23.71	23.63	23.64
1954	NASDAQ	KBWD	Fri, Sep 7, 2018	23.76	23.76	23.59	23.63
1953	NASDAQ	KBWD	Thu, Sep 6, 2018	23.81	23.81	23.69	23.75
1952	NASDAQ	KBWD	Wed, Sep 5, 2018	23.67	23.77	23.66	23.77
1951	NASDAQ	KBWD	Tue, Sep 4, 2018	23.69	23.79	23.62	23.66
1950	NASDAQ	KBWD	Fri, Aug 31, 2018	23.78	23.78	23.62	23.69
1949	NASDAQ	KBWD	Thu, Aug 30, 2018	23.73	23.80	23.69	23.77
1948	NASDAQ	KBWD	Wed, Aug 29, 2018	23.62	23.74	23.57	23.73
1947	NASDAQ	KBWD	Tue, Aug 28, 2018	23.67	23.69	23.55	23.59
1946	NASDAQ	KBWD	Mon, Aug 27, 2018	23.58	23.74	23.58	23.65
1945	NASDAQ	KBWD	Fri, Aug 24, 2018	23.57	23.57	23.49	23.55
1944	NASDAQ	KBWD	Thu, Aug 23, 2018	23.55	23.60	23.51	23.51
1943	NASDAQ	KBWD	Wed, Aug 22, 2018	23.60	23.64	23.53	23.55
1942	NASDAQ	KBWD	Tue, Aug 21, 2018	23.52	23.67	23.52	23.62
1941	NASDAQ	KBWD	Mon, Aug 20, 2018	23.52	23.53	23.40	23.50
1940	NASDAQ	KBWD	Fri, Aug 17, 2018	23.39	23.55	23.39	23.55
1939	NASDAQ	KBWD	Thu, Aug 16, 2018	23.38	23.47	23.36	23.45
1938	NASDAQ	KBWD	Wed, Aug 15, 2018	23.38	23.39	23.25	23.36
1937	NASDAQ	KBWD	Tue, Aug 14, 2018	23.29	23.43	23.29	23.41
1936	NASDAQ	KBWD	Mon, Aug 13, 2018	23.25	23.30	23.15	23.24
1935	NASDAQ	KBWD	Fri, Aug 10, 2018	23.29	23.29	23.15	23.25
1934	NASDAQ	KBWD	Thu, Aug 9, 2018	23.36	23.44	23.26	23.28
1933	NASDAQ	KBWD	Wed, Aug 8, 2018	23.39	23.44	23.31	23.43
1932	NASDAQ	KBWD	Tue, Aug 7, 2018	23.54	23.56	23.37	23.38
1931	NASDAQ	KBWD	Mon, Aug 6, 2018	23.62	23.62	23.50	23.52
1930	NASDAQ	KBWD	Fri, Aug 3, 2018	23.69	23.77	23.53	23.59
1929	NASDAQ	KBWD	Thu, Aug 2, 2018	23.57	23.70	23.47	23.68
1928	NASDAQ	KBWD	Wed, Aug 1, 2018	23.76	23.76	23.56	23.62
1927	NASDAQ	KBWD	Tue, Jul 31, 2018	23.69	23.83	23.64	23.79
1926	NASDAQ	KBWD	Mon, Jul 30, 2018	23.53	23.73	23.50	23.70
1925	NASDAQ	KBWD	Fri, Jul 27, 2018	23.54	23.55	23.36	23.43
1924	NASDAQ	KBWD	Thu, Jul 26, 2018	23.42	23.62	23.42	23.51
1923	NASDAQ	KBWD	Wed, Jul 25, 2018	23.48	23.48	23.38	23.45
1922	NASDAQ	KBWD	Tue, Jul 24, 2018	23.58	23.58	23.42	23.49
1921	NASDAQ	KBWD	Mon, Jul 23, 2018	23.49	23.58	23.45	23.54
1920	NASDAQ	KBWD	Fri, Jul 20, 2018	23.64	23.67	23.56	23.63
1919	NASDAQ	KBWD	Thu, Jul 19, 2018	23.58	23.67	23.51	23.65
1918	NASDAQ	KBWD	Wed, Jul 18, 2018	23.54	23.56	23.42	23.56
1917	NASDAQ	KBWD	Tue, Jul 17, 2018	23.36	23.49	23.36	23.47
1916	NASDAQ	KBWD	Mon, Jul 16, 2018	23.33	23.37	23.27	23.37
1915	NASDAQ	KBWD	Fri, Jul 13, 2018	23.37	23.41	23.30	23.32
1914	NASDAQ	KBWD	Thu, Jul 12, 2018	23.54	23.57	23.33	23.37
1913	NASDAQ	KBWD	Wed, Jul 11, 2018	23.51	23.56	23.50	23.52
1912	NASDAQ	KBWD	Tue, Jul 10, 2018	23.61	23.63	23.51	23.56
1911	NASDAQ	KBWD	Mon, Jul 9, 2018	23.44	23.61	23.44	23.58
1910	NASDAQ	KBWD	Fri, Jul 6, 2018	23.43	23.53	23.40	23.44
1909	NASDAQ	KBWD	Thu, Jul 5, 2018	23.42	23.42	23.32	23.39
1908	NASDAQ	KBWD	Tue, Jul 3, 2018	23.25	23.40	23.24	23.34
1907	NASDAQ	KBWD	Mon, Jul 2, 2018	22.95	23.18	22.95	23.17
1906	NASDAQ	KBWD	Fri, Jun 29, 2018	23.20	23.20	23.01	23.04
1905	NASDAQ	KBWD	Thu, Jun 28, 2018	22.98	23.14	22.95	23.13
1904	NASDAQ	KBWD	Wed, Jun 27, 2018	23.33	23.33	23.00	23.00
1903	NASDAQ	KBWD	Tue, Jun 26, 2018	23.44	23.44	23.30	23.32
1902	NASDAQ	KBWD	Mon, Jun 25, 2018	23.50	23.50	23.35	23.44
1901	NASDAQ	KBWD	Fri, Jun 22, 2018	23.56	23.64	23.51	23.53
1900	NASDAQ	KBWD	Thu, Jun 21, 2018	23.69	23.69	23.50	23.59
1899	NASDAQ	KBWD	Wed, Jun 20, 2018	23.71	23.71	23.54	23.69
1898	NASDAQ	KBWD	Tue, Jun 19, 2018	23.47	23.60	23.42	23.59
1897	NASDAQ	KBWD	Mon, Jun 18, 2018	23.41	23.54	23.39	23.49
1896	NASDAQ	KBWD	Fri, Jun 15, 2018	23.60	23.63	23.49	23.56
1895	NASDAQ	KBWD	Thu, Jun 14, 2018	23.61	23.68	23.56	23.67
1894	NASDAQ	KBWD	Wed, Jun 13, 2018	23.72	23.72	23.55	23.59
1893	NASDAQ	KBWD	Tue, Jun 12, 2018	23.78	23.78	23.66	23.71
1892	NASDAQ	KBWD	Mon, Jun 11, 2018	23.74	23.80	23.72	23.77
1891	NASDAQ	KBWD	Fri, Jun 8, 2018	23.70	23.75	23.69	23.72
1890	NASDAQ	KBWD	Thu, Jun 7, 2018	23.66	23.77	23.61	23.71
1889	NASDAQ	KBWD	Wed, Jun 6, 2018	23.51	23.60	23.48	23.60
1888	NASDAQ	KBWD	Tue, Jun 5, 2018	23.59	23.59	23.42	23.51
1887	NASDAQ	KBWD	Mon, Jun 4, 2018	23.31	23.56	23.31	23.52
1886	NASDAQ	KBWD	Fri, Jun 1, 2018	23.46	23.48	23.32	23.40
1885	NASDAQ	KBWD	Thu, May 31, 2018	23.45	23.53	23.31	23.38
1884	NASDAQ	KBWD	Wed, May 30, 2018	23.31	23.54	23.31	23.52
1883	NASDAQ	KBWD	Tue, May 29, 2018	23.26	23.37	23.20	23.28
1882	NASDAQ	KBWD	Fri, May 25, 2018	23.21	23.34	23.20	23.32
1881	NASDAQ	KBWD	Thu, May 24, 2018	23.29	23.30	23.16	23.29
1880	NASDAQ	KBWD	Wed, May 23, 2018	23.42	23.42	23.21	23.36
1879	NASDAQ	KBWD	Tue, May 22, 2018	23.27	23.39	23.27	23.30
1878	NASDAQ	KBWD	Mon, May 21, 2018	23.30	23.31	23.12	23.31
1877	NASDAQ	KBWD	Fri, May 18, 2018	23.23	23.25	23.15	23.25
1876	NASDAQ	KBWD	Thu, May 17, 2018	23.18	23.21	23.11	23.15
1875	NASDAQ	KBWD	Wed, May 16, 2018	23.09	23.20	23.05	23.13
1874	NASDAQ	KBWD	Tue, May 15, 2018	23.00	23.07	22.97	23.05
1873	NASDAQ	KBWD	Mon, May 14, 2018	23.17	23.20	23.05	23.09
1872	NASDAQ	KBWD	Fri, May 11, 2018	23.16	23.19	23.10	23.12
1871	NASDAQ	KBWD	Thu, May 10, 2018	23.04	23.15	22.95	23.15
1870	NASDAQ	KBWD	Wed, May 9, 2018	22.99	22.99	22.81	22.95
1869	NASDAQ	KBWD	Tue, May 8, 2018	23.13	23.19	22.91	22.93
1868	NASDAQ	KBWD	Mon, May 7, 2018	23.04	23.18	23.01	23.11
1867	NASDAQ	KBWD	Fri, May 4, 2018	22.79	23.14	22.79	23.03
1866	NASDAQ	KBWD	Thu, May 3, 2018	22.80	22.86	22.60	22.83
1865	NASDAQ	KBWD	Wed, May 2, 2018	22.94	22.94	22.76	22.81
1864	NASDAQ	KBWD	Tue, May 1, 2018	22.89	22.89	22.65	22.87
1863	NASDAQ	KBWD	Mon, Apr 30, 2018	23.14	23.15	22.91	22.91
1862	NASDAQ	KBWD	Fri, Apr 27, 2018	23.01	23.15	23.00	23.10
1861	NASDAQ	KBWD	Thu, Apr 26, 2018	22.92	23.07	22.85	23.06
1860	NASDAQ	KBWD	Wed, Apr 25, 2018	22.84	22.90	22.73	22.83
1859	NASDAQ	KBWD	Tue, Apr 24, 2018	22.82	22.95	22.77	22.86
1858	NASDAQ	KBWD	Mon, Apr 23, 2018	22.95	23.03	22.76	22.81
1857	NASDAQ	KBWD	Fri, Apr 20, 2018	22.94	23.03	22.94	22.97
1856	NASDAQ	KBWD	Thu, Apr 19, 2018	22.93	23.08	22.93	22.97
1855	NASDAQ	KBWD	Wed, Apr 18, 2018	22.93	23.11	22.93	23.00
1854	NASDAQ	KBWD	Tue, Apr 17, 2018	22.88	22.92	22.83	22.92
1853	NASDAQ	KBWD	Mon, Apr 16, 2018	22.74	22.82	22.63	22.79
1852	NASDAQ	KBWD	Fri, Apr 13, 2018	22.79	22.82	22.60	22.64
1851	NASDAQ	KBWD	Thu, Apr 12, 2018	22.81	22.90	22.76	22.78
1850	NASDAQ	KBWD	Wed, Apr 11, 2018	22.80	22.85	22.72	22.78
1849	NASDAQ	KBWD	Tue, Apr 10, 2018	22.90	22.93	22.83	22.83
1848	NASDAQ	KBWD	Mon, Apr 9, 2018	22.97	22.97	22.75	22.75
1847	NASDAQ	KBWD	Fri, Apr 6, 2018	22.79	22.97	22.70	22.81
1846	NASDAQ	KBWD	Thu, Apr 5, 2018	22.84	22.95	22.77	22.88
1845	NASDAQ	KBWD	Wed, Apr 4, 2018	22.43	22.85	22.43	22.81
1844	NASDAQ	KBWD	Tue, Apr 3, 2018	22.44	22.64	22.41	22.60
1843	NASDAQ	KBWD	Mon, Apr 2, 2018	22.69	22.70	22.25	22.41
1842	NASDAQ	KBWD	Thu, Mar 29, 2018	22.59	22.82	22.59	22.70
1841	NASDAQ	KBWD	Wed, Mar 28, 2018	22.43	22.56	22.37	22.52
1840	NASDAQ	KBWD	Tue, Mar 27, 2018	22.54	22.60	22.39	22.46
1839	NASDAQ	KBWD	Mon, Mar 26, 2018	22.38	22.52	22.29	22.49
1838	NASDAQ	KBWD	Fri, Mar 23, 2018	22.50	22.60	22.21	22.23
1837	NASDAQ	KBWD	Thu, Mar 22, 2018	22.65	22.82	22.54	22.54
1836	NASDAQ	KBWD	Wed, Mar 21, 2018	22.64	22.80	22.64	22.72
1835	NASDAQ	KBWD	Tue, Mar 20, 2018	22.71	22.79	22.66	22.69
1834	NASDAQ	KBWD	Mon, Mar 19, 2018	22.96	22.96	22.55	22.74
1833	NASDAQ	KBWD	Fri, Mar 16, 2018	22.92	23.09	22.86	23.06
1832	NASDAQ	KBWD	Thu, Mar 15, 2018	22.98	23.00	22.75	22.82
1831	NASDAQ	KBWD	Wed, Mar 14, 2018	23.03	23.10	23.01	23.02
1830	NASDAQ	KBWD	Tue, Mar 13, 2018	23.04	23.10	22.97	23.00
1829	NASDAQ	KBWD	Mon, Mar 12, 2018	23.02	23.07	22.90	23.01
1828	NASDAQ	KBWD	Fri, Mar 9, 2018	22.86	22.91	22.73	22.88
1827	NASDAQ	KBWD	Thu, Mar 8, 2018	22.76	22.84	22.69	22.84
1826	NASDAQ	KBWD	Wed, Mar 7, 2018	22.43	22.71	22.22	22.65
1825	NASDAQ	KBWD	Tue, Mar 6, 2018	22.66	22.66	22.32	22.53
1824	NASDAQ	KBWD	Mon, Mar 5, 2018	22.09	22.48	22.09	22.44
1823	NASDAQ	KBWD	Fri, Mar 2, 2018	21.69	22.07	21.67	22.06
1822	NASDAQ	KBWD	Thu, Mar 1, 2018	21.91	22.00	21.75	21.90
1821	NASDAQ	KBWD	Wed, Feb 28, 2018	22.23	22.26	21.80	21.80
1820	NASDAQ	KBWD	Tue, Feb 27, 2018	22.63	22.66	22.24	22.28
1819	NASDAQ	KBWD	Mon, Feb 26, 2018	22.57	22.63	22.43	22.55
1818	NASDAQ	KBWD	Fri, Feb 23, 2018	22.33	22.53	22.33	22.52
1817	NASDAQ	KBWD	Thu, Feb 22, 2018	22.35	22.51	22.25	22.28
1816	NASDAQ	KBWD	Wed, Feb 21, 2018	22.48	22.71	22.43	22.45
1815	NASDAQ	KBWD	Tue, Feb 20, 2018	22.74	22.79	22.46	22.53
1814	NASDAQ	KBWD	Fri, Feb 16, 2018	22.76	23.03	22.76	22.95
1813	NASDAQ	KBWD	Thu, Feb 15, 2018	22.73	22.83	22.62	22.78
1812	NASDAQ	KBWD	Wed, Feb 14, 2018	22.40	22.67	22.38	22.67
1811	NASDAQ	KBWD	Tue, Feb 13, 2018	22.12	22.48	22.12	22.40
1810	NASDAQ	KBWD	Mon, Feb 12, 2018	22.31	22.34	21.90	22.28
1809	NASDAQ	KBWD	Fri, Feb 9, 2018	22.02	22.15	21.65	22.11
1808	NASDAQ	KBWD	Thu, Feb 8, 2018	22.06	22.21	21.85	21.91
1807	NASDAQ	KBWD	Wed, Feb 7, 2018	22.00	22.26	21.98	21.99
1806	NASDAQ	KBWD	Tue, Feb 6, 2018	21.36	22.13	21.09	22.00
1805	NASDAQ	KBWD	Mon, Feb 5, 2018	22.15	22.19	21.41	21.66
1804	NASDAQ	KBWD	Fri, Feb 2, 2018	22.70	22.70	22.31	22.38
1803	NASDAQ	KBWD	Thu, Feb 1, 2018	22.57	22.88	22.57	22.81
1802	NASDAQ	KBWD	Wed, Jan 31, 2018	23.06	23.13	22.58	22.76
1801	NASDAQ	KBWD	Tue, Jan 30, 2018	23.12	23.14	22.92	22.97
1800	NASDAQ	KBWD	Mon, Jan 29, 2018	23.41	23.41	23.10	23.11
1799	NASDAQ	KBWD	Fri, Jan 26, 2018	23.45	23.50	23.26	23.39
1798	NASDAQ	KBWD	Thu, Jan 25, 2018	23.56	23.56	23.41	23.45
1797	NASDAQ	KBWD	Wed, Jan 24, 2018	23.52	23.58	23.44	23.48
1796	NASDAQ	KBWD	Tue, Jan 23, 2018	23.52	23.56	23.44	23.54
1795	NASDAQ	KBWD	Mon, Jan 22, 2018	23.41	23.51	23.38	23.50
1794	NASDAQ	KBWD	Fri, Jan 19, 2018	23.53	23.64	23.50	23.60
1793	NASDAQ	KBWD	Thu, Jan 18, 2018	23.65	23.65	23.50	23.50
1792	NASDAQ	KBWD	Wed, Jan 17, 2018	23.62	23.71	23.54	23.66
1791	NASDAQ	KBWD	Tue, Jan 16, 2018	23.75	23.88	23.53	23.58
1790	NASDAQ	KBWD	Fri, Jan 12, 2018	23.62	23.80	23.62	23.75
1789	NASDAQ	KBWD	Thu, Jan 11, 2018	23.50	23.75	23.50	23.74
1788	NASDAQ	KBWD	Wed, Jan 10, 2018	23.43	23.73	23.43	23.63
1787	NASDAQ	KBWD	Tue, Jan 9, 2018	23.49	23.59	23.35	23.35
1786	NASDAQ	KBWD	Mon, Jan 8, 2018	23.50	23.58	23.47	23.53
1785	NASDAQ	KBWD	Fri, Jan 5, 2018	23.52	23.59	23.47	23.57
1784	NASDAQ	KBWD	Thu, Jan 4, 2018	23.53	23.60	23.48	23.53
1783	NASDAQ	KBWD	Wed, Jan 3, 2018	23.58	23.70	23.45	23.47
1782	NASDAQ	KBWD	Tue, Jan 2, 2018	23.62	23.72	23.52	23.60
1781	NASDAQ	KBWD	Fri, Dec 29, 2017	23.84	23.84	23.61	23.61
1780	NASDAQ	KBWD	Thu, Dec 28, 2017	23.72	23.88	23.66	23.82
1779	NASDAQ	KBWD	Wed, Dec 27, 2017	23.74	23.75	23.60	23.69
1778	NASDAQ	KBWD	Tue, Dec 26, 2017	23.69	23.80	23.68	23.71
1777	NASDAQ	KBWD	Fri, Dec 22, 2017	23.63	23.81	23.62	23.70
1776	NASDAQ	KBWD	Thu, Dec 21, 2017	23.57	23.75	23.49	23.70
1775	NASDAQ	KBWD	Wed, Dec 20, 2017	23.37	23.55	23.37	23.50
1774	NASDAQ	KBWD	Tue, Dec 19, 2017	23.73	23.74	23.40	23.40
1773	NASDAQ	KBWD	Mon, Dec 18, 2017	23.95	24.04	23.67	23.69
1772	NASDAQ	KBWD	Fri, Dec 15, 2017	23.75	24.08	23.75	23.94
1771	NASDAQ	KBWD	Thu, Dec 14, 2017	23.82	23.83	23.64	23.70
1770	NASDAQ	KBWD	Wed, Dec 13, 2017	23.80	23.95	23.77	23.85
1769	NASDAQ	KBWD	Tue, Dec 12, 2017	23.74	23.88	23.72	23.83
1768	NASDAQ	KBWD	Mon, Dec 11, 2017	23.82	23.88	23.76	23.78
1767	NASDAQ	KBWD	Fri, Dec 8, 2017	23.88	23.88	23.75	23.83
1766	NASDAQ	KBWD	Thu, Dec 7, 2017	23.76	23.91	23.73	23.85
1765	NASDAQ	KBWD	Wed, Dec 6, 2017	23.79	23.85	23.74	23.80
1764	NASDAQ	KBWD	Tue, Dec 5, 2017	23.99	23.99	23.76	23.81
1763	NASDAQ	KBWD	Mon, Dec 4, 2017	23.74	24.10	23.74	23.90
1762	NASDAQ	KBWD	Fri, Dec 1, 2017	23.68	23.75	23.28	23.75
1761	NASDAQ	KBWD	Thu, Nov 30, 2017	23.92	23.95	23.63	23.68
1760	NASDAQ	KBWD	Wed, Nov 29, 2017	23.74	23.94	23.74	23.86
1759	NASDAQ	KBWD	Tue, Nov 28, 2017	23.54	23.71	23.50	23.70
1758	NASDAQ	KBWD	Mon, Nov 27, 2017	23.62	23.65	23.49	23.51
1757	NASDAQ	KBWD	Fri, Nov 24, 2017	23.69	23.69	23.56	23.57
1756	NASDAQ	KBWD	Wed, Nov 22, 2017	23.63	23.69	23.55	23.66
1755	NASDAQ	KBWD	Tue, Nov 21, 2017	23.50	23.62	23.50	23.55
1754	NASDAQ	KBWD	Mon, Nov 20, 2017	23.26	23.45	23.24	23.45
1753	NASDAQ	KBWD	Fri, Nov 17, 2017	23.44	23.44	23.26	23.40
1752	NASDAQ	KBWD	Thu, Nov 16, 2017	23.19	23.38	23.19	23.31
1751	NASDAQ	KBWD	Wed, Nov 15, 2017	23.21	23.21	23.01	23.16
1750	NASDAQ	KBWD	Tue, Nov 14, 2017	23.14	23.25	23.11	23.24
1749	NASDAQ	KBWD	Mon, Nov 13, 2017	23.09	23.18	23.02	23.18
1748	NASDAQ	KBWD	Fri, Nov 10, 2017	23.10	23.18	23.09	23.16
1747	NASDAQ	KBWD	Thu, Nov 9, 2017	23.16	23.20	22.96	23.09
1746	NASDAQ	KBWD	Wed, Nov 8, 2017	23.19	23.32	23.14	23.31
1745	NASDAQ	KBWD	Tue, Nov 7, 2017	23.15	23.32	23.10	23.19
1744	NASDAQ	KBWD	Mon, Nov 6, 2017	23.21	23.21	23.07	23.16
1743	NASDAQ	KBWD	Fri, Nov 3, 2017	23.30	23.30	23.12	23.19
1742	NASDAQ	KBWD	Thu, Nov 2, 2017	23.48	23.48	23.24	23.31
1741	NASDAQ	KBWD	Wed, Nov 1, 2017	23.50	23.61	23.35	23.45
1740	NASDAQ	KBWD	Tue, Oct 31, 2017	23.55	23.64	23.45	23.47
1739	NASDAQ	KBWD	Mon, Oct 30, 2017	23.73	23.80	23.48	23.53
1738	NASDAQ	KBWD	Fri, Oct 27, 2017	23.57	23.79	23.44	23.79
1737	NASDAQ	KBWD	Thu, Oct 26, 2017	23.78	23.81	23.51	23.53
1736	NASDAQ	KBWD	Wed, Oct 25, 2017	23.99	23.99	23.51	23.65
1735	NASDAQ	KBWD	Tue, Oct 24, 2017	23.94	24.10	23.92	23.96
1734	NASDAQ	KBWD	Mon, Oct 23, 2017	24.25	24.26	23.95	24.03
1733	NASDAQ	KBWD	Fri, Oct 20, 2017	24.32	24.44	24.27	24.39
1732	NASDAQ	KBWD	Thu, Oct 19, 2017	24.23	24.28	24.16	24.27
1731	NASDAQ	KBWD	Wed, Oct 18, 2017	24.22	24.30	24.22	24.26
1730	NASDAQ	KBWD	Tue, Oct 17, 2017	24.27	24.29	24.14	24.19
1729	NASDAQ	KBWD	Mon, Oct 16, 2017	24.31	24.35	24.25	24.27
1728	NASDAQ	KBWD	Fri, Oct 13, 2017	24.20	24.30	24.16	24.24
1727	NASDAQ	KBWD	Thu, Oct 12, 2017	24.20	24.25	24.15	24.20
1726	NASDAQ	KBWD	Wed, Oct 11, 2017	24.21	24.29	24.21	24.25
1725	NASDAQ	KBWD	Tue, Oct 10, 2017	24.27	24.31	24.21	24.27
1724	NASDAQ	KBWD	Mon, Oct 9, 2017	24.21	24.32	24.21	24.23
1723	NASDAQ	KBWD	Fri, Oct 6, 2017	24.49	24.49	24.16	24.20
1722	NASDAQ	KBWD	Thu, Oct 5, 2017	24.32	24.43	24.27	24.37
1721	NASDAQ	KBWD	Wed, Oct 4, 2017	24.27	24.32	24.22	24.32
1720	NASDAQ	KBWD	Tue, Oct 3, 2017	24.24	24.30	24.21	24.27
1719	NASDAQ	KBWD	Mon, Oct 2, 2017	24.10	24.25	24.00	24.24
1718	NASDAQ	KBWD	Fri, Sep 29, 2017	23.99	24.07	23.98	24.06
1717	NASDAQ	KBWD	Thu, Sep 28, 2017	23.85	23.96	23.73	23.95
1716	NASDAQ	KBWD	Wed, Sep 27, 2017	23.85	23.89	23.66	23.86
1715	NASDAQ	KBWD	Tue, Sep 26, 2017	23.60	23.75	23.60	23.75
1714	NASDAQ	KBWD	Mon, Sep 25, 2017	23.48	23.52	23.39	23.46
1713	NASDAQ	KBWD	Fri, Sep 22, 2017	23.36	23.52	23.36	23.47
1712	NASDAQ	KBWD	Thu, Sep 21, 2017	23.35	23.39	23.26	23.33
1711	NASDAQ	KBWD	Wed, Sep 20, 2017	23.28	23.35	23.26	23.35
1710	NASDAQ	KBWD	Tue, Sep 19, 2017	23.20	23.32	23.18	23.27
1709	NASDAQ	KBWD	Mon, Sep 18, 2017	23.20	23.24	23.13	23.16
1708	NASDAQ	KBWD	Fri, Sep 15, 2017	23.19	23.30	23.12	23.30
1707	NASDAQ	KBWD	Thu, Sep 14, 2017	23.19	23.25	23.11	23.17
1706	NASDAQ	KBWD	Wed, Sep 13, 2017	23.27	23.27	23.17	23.20
1705	NASDAQ	KBWD	Tue, Sep 12, 2017	23.25	23.36	23.22	23.30
1704	NASDAQ	KBWD	Mon, Sep 11, 2017	22.98	23.25	22.98	23.19
1703	NASDAQ	KBWD	Fri, Sep 8, 2017	22.85	22.93	22.80	22.88
1702	NASDAQ	KBWD	Thu, Sep 7, 2017	23.00	23.00	22.76	22.83
1701	NASDAQ	KBWD	Wed, Sep 6, 2017	23.04	23.10	22.90	22.97
1700	NASDAQ	KBWD	Tue, Sep 5, 2017	23.53	23.53	23.00	23.02
1699	NASDAQ	KBWD	Fri, Sep 1, 2017	23.30	23.50	23.30	23.50
1698	NASDAQ	KBWD	Thu, Aug 31, 2017	23.25	23.41	23.25	23.27
1697	NASDAQ	KBWD	Wed, Aug 30, 2017	23.27	23.31	23.21	23.26
1696	NASDAQ	KBWD	Tue, Aug 29, 2017	23.29	23.33	23.19	23.26
1695	NASDAQ	KBWD	Mon, Aug 28, 2017	23.40	23.48	23.30	23.35
1694	NASDAQ	KBWD	Fri, Aug 25, 2017	23.49	23.49	23.32	23.41
1693	NASDAQ	KBWD	Thu, Aug 24, 2017	23.42	23.47	23.36	23.40
1692	NASDAQ	KBWD	Wed, Aug 23, 2017	23.30	23.49	23.30	23.38
1691	NASDAQ	KBWD	Tue, Aug 22, 2017	23.28	23.39	23.28	23.39
1690	NASDAQ	KBWD	Mon, Aug 21, 2017	23.21	23.21	23.07	23.13
1689	NASDAQ	KBWD	Fri, Aug 18, 2017	23.27	23.32	23.12	23.25
1688	NASDAQ	KBWD	Thu, Aug 17, 2017	23.52	23.55	23.27	23.28
1687	NASDAQ	KBWD	Wed, Aug 16, 2017	23.68	23.71	23.54	23.58
1686	NASDAQ	KBWD	Tue, Aug 15, 2017	23.79	23.79	23.55	23.65
1685	NASDAQ	KBWD	Mon, Aug 14, 2017	23.68	23.96	23.68	23.85
1684	NASDAQ	KBWD	Fri, Aug 11, 2017	23.68	23.69	23.51	23.61
1683	NASDAQ	KBWD	Thu, Aug 10, 2017	23.85	23.93	23.68	23.68
1682	NASDAQ	KBWD	Wed, Aug 9, 2017	24.01	24.07	23.87	23.97
1681	NASDAQ	KBWD	Tue, Aug 8, 2017	24.20	24.24	24.02	24.09
1680	NASDAQ	KBWD	Mon, Aug 7, 2017	24.04	24.20	24.04	24.10
1679	NASDAQ	KBWD	Fri, Aug 4, 2017	24.09	24.10	23.97	24.08
1678	NASDAQ	KBWD	Thu, Aug 3, 2017	24.11	24.17	24.06	24.09
1677	NASDAQ	KBWD	Wed, Aug 2, 2017	24.39	24.39	24.04	24.12
1676	NASDAQ	KBWD	Tue, Aug 1, 2017	24.32	24.40	24.24	24.40
1675	NASDAQ	KBWD	Mon, Jul 31, 2017	24.11	24.31	24.09	24.28
1674	NASDAQ	KBWD	Fri, Jul 28, 2017	24.15	24.16	23.98	24.03
1673	NASDAQ	KBWD	Thu, Jul 27, 2017	24.23	24.26	24.12	24.20
1672	NASDAQ	KBWD	Wed, Jul 26, 2017	24.30	24.34	24.20	24.20
1671	NASDAQ	KBWD	Tue, Jul 25, 2017	24.36	24.41	24.25	24.35
1670	NASDAQ	KBWD	Mon, Jul 24, 2017	24.32	24.35	24.26	24.31
1669	NASDAQ	KBWD	Fri, Jul 21, 2017	24.27	24.33	24.21	24.31
1668	NASDAQ	KBWD	Thu, Jul 20, 2017	24.25	24.31	24.22	24.27
1667	NASDAQ	KBWD	Wed, Jul 19, 2017	24.18	24.22	24.11	24.22
1666	NASDAQ	KBWD	Tue, Jul 18, 2017	24.25	24.25	24.03	24.11
1665	NASDAQ	KBWD	Mon, Jul 17, 2017	24.27	24.33	24.22	24.29
1664	NASDAQ	KBWD	Fri, Jul 14, 2017	24.21	24.31	24.19	24.25
1663	NASDAQ	KBWD	Thu, Jul 13, 2017	24.53	24.60	24.33	24.38
1662	NASDAQ	KBWD	Wed, Jul 12, 2017	24.54	24.57	24.42	24.46
1661	NASDAQ	KBWD	Tue, Jul 11, 2017	24.45	24.45	24.25	24.38
1660	NASDAQ	KBWD	Mon, Jul 10, 2017	24.45	24.47	24.25	24.36
1659	NASDAQ	KBWD	Fri, Jul 7, 2017	24.42	24.42	24.15	24.30
1658	NASDAQ	KBWD	Thu, Jul 6, 2017	24.46	24.46	24.27	24.34
1657	NASDAQ	KBWD	Wed, Jul 5, 2017	24.69	24.69	24.40	24.51
1656	NASDAQ	KBWD	Mon, Jul 3, 2017	24.33	24.56	24.23	24.53
1655	NASDAQ	KBWD	Fri, Jun 30, 2017	24.40	24.41	24.19	24.27
1654	NASDAQ	KBWD	Thu, Jun 29, 2017	24.61	24.61	24.13	24.32
1653	NASDAQ	KBWD	Wed, Jun 28, 2017	24.35	24.45	24.25	24.36
1652	NASDAQ	KBWD	Tue, Jun 27, 2017	24.45	24.52	24.26	24.28
1651	NASDAQ	KBWD	Mon, Jun 26, 2017	24.39	24.49	24.30	24.47
1650	NASDAQ	KBWD	Fri, Jun 23, 2017	24.29	24.38	24.25	24.38
1649	NASDAQ	KBWD	Thu, Jun 22, 2017	24.22	24.31	24.21	24.26
1648	NASDAQ	KBWD	Wed, Jun 21, 2017	24.32	24.38	24.12	24.12
1647	NASDAQ	KBWD	Tue, Jun 20, 2017	24.43	24.48	24.27	24.32
1646	NASDAQ	KBWD	Mon, Jun 19, 2017	24.50	24.50	24.36	24.45
1645	NASDAQ	KBWD	Fri, Jun 16, 2017	24.28	24.34	24.21	24.28
1644	NASDAQ	KBWD	Thu, Jun 15, 2017	24.46	24.46	24.15	24.28
1643	NASDAQ	KBWD	Wed, Jun 14, 2017	24.48	24.48	24.26	24.47
1642	NASDAQ	KBWD	Tue, Jun 13, 2017	24.39	24.46	24.30	24.41
1641	NASDAQ	KBWD	Mon, Jun 12, 2017	24.20	24.43	24.20	24.36
1640	NASDAQ	KBWD	Fri, Jun 9, 2017	24.00	24.30	24.00	24.20
1639	NASDAQ	KBWD	Thu, Jun 8, 2017	23.93	24.10	23.80	24.00
1638	NASDAQ	KBWD	Wed, Jun 7, 2017	23.78	23.83	23.68	23.79
1637	NASDAQ	KBWD	Tue, Jun 6, 2017	23.75	23.79	23.61	23.71
1636	NASDAQ	KBWD	Mon, Jun 5, 2017	23.84	23.91	23.76	23.81
1635	NASDAQ	KBWD	Fri, Jun 2, 2017	23.78	24.05	23.78	23.85
1634	NASDAQ	KBWD	Thu, Jun 1, 2017	23.67	23.90	23.58	23.88
1633	NASDAQ	KBWD	Wed, May 31, 2017	23.59	23.63	23.39	23.58
1632	NASDAQ	KBWD	Tue, May 30, 2017	23.72	23.74	23.54	23.57
1631	NASDAQ	KBWD	Fri, May 26, 2017	23.70	23.76	23.59	23.75
1630	NASDAQ	KBWD	Thu, May 25, 2017	23.70	23.87	23.67	23.70
1629	NASDAQ	KBWD	Wed, May 24, 2017	23.75	23.75	23.61	23.70
1628	NASDAQ	KBWD	Tue, May 23, 2017	23.60	23.70	23.52	23.69
1627	NASDAQ	KBWD	Mon, May 22, 2017	23.38	23.56	23.38	23.54
1626	NASDAQ	KBWD	Fri, May 19, 2017	23.27	23.43	23.17	23.33
1625	NASDAQ	KBWD	Thu, May 18, 2017	23.15	23.40	22.95	23.21
1624	NASDAQ	KBWD	Wed, May 17, 2017	23.39	23.41	23.10	23.15
1623	NASDAQ	KBWD	Tue, May 16, 2017	23.64	23.64	23.40	23.48
1622	NASDAQ	KBWD	Mon, May 15, 2017	23.54	23.55	23.42	23.49
1621	NASDAQ	KBWD	Fri, May 12, 2017	23.67	23.68	23.52	23.58
1620	NASDAQ	KBWD	Thu, May 11, 2017	23.80	23.80	23.52	23.66
1619	NASDAQ	KBWD	Wed, May 10, 2017	23.70	23.85	23.69	23.78
1618	NASDAQ	KBWD	Tue, May 9, 2017	24.17	24.17	23.69	23.76
1617	NASDAQ	KBWD	Mon, May 8, 2017	24.20	24.29	24.05	24.10
1616	NASDAQ	KBWD	Fri, May 5, 2017	24.15	24.26	24.02	24.23
1615	NASDAQ	KBWD	Thu, May 4, 2017	24.42	24.42	23.96	24.05
1614	NASDAQ	KBWD	Wed, May 3, 2017	24.48	24.51	24.27	24.31
1613	NASDAQ	KBWD	Tue, May 2, 2017	24.75	24.75	24.44	24.52
1612	NASDAQ	KBWD	Mon, May 1, 2017	24.71	24.80	24.59	24.73
1611	NASDAQ	KBWD	Fri, Apr 28, 2017	24.86	24.86	24.55	24.56
1610	NASDAQ	KBWD	Thu, Apr 27, 2017	24.86	24.90	24.75	24.90
1609	NASDAQ	KBWD	Wed, Apr 26, 2017	24.66	24.94	24.66	24.77
1608	NASDAQ	KBWD	Tue, Apr 25, 2017	24.67	24.75	24.62	24.68
1607	NASDAQ	KBWD	Mon, Apr 24, 2017	24.69	24.71	24.43	24.54
1606	NASDAQ	KBWD	Fri, Apr 21, 2017	24.30	24.45	24.30	24.36
1605	NASDAQ	KBWD	Thu, Apr 20, 2017	24.27	24.41	24.17	24.32
1604	NASDAQ	KBWD	Wed, Apr 19, 2017	24.18	24.31	24.13	24.20
1603	NASDAQ	KBWD	Tue, Apr 18, 2017	24.15	24.22	24.05	24.21
1602	NASDAQ	KBWD	Mon, Apr 17, 2017	24.03	24.19	23.92	24.19
1601	NASDAQ	KBWD	Thu, Apr 13, 2017	23.99	24.02	23.90	23.91
1600	NASDAQ	KBWD	Wed, Apr 12, 2017	24.27	24.27	24.10	24.15
1599	NASDAQ	KBWD	Tue, Apr 11, 2017	24.09	24.28	24.05	24.27
1598	NASDAQ	KBWD	Mon, Apr 10, 2017	24.02	24.19	24.02	24.12
1597	NASDAQ	KBWD	Fri, Apr 7, 2017	24.04	24.14	23.97	24.01
1596	NASDAQ	KBWD	Thu, Apr 6, 2017	23.89	24.07	23.83	24.07
1595	NASDAQ	KBWD	Wed, Apr 5, 2017	24.19	24.20	23.80	23.86
1594	NASDAQ	KBWD	Tue, Apr 4, 2017	24.02	24.09	23.97	24.05
1593	NASDAQ	KBWD	Mon, Apr 3, 2017	24.17	24.19	23.93	24.06
1592	NASDAQ	KBWD	Fri, Mar 31, 2017	24.17	24.20	24.06	24.15
1591	NASDAQ	KBWD	Thu, Mar 30, 2017	24.00	24.14	23.99	24.14
1590	NASDAQ	KBWD	Wed, Mar 29, 2017	23.78	23.96	23.76	23.92
1589	NASDAQ	KBWD	Tue, Mar 28, 2017	23.51	23.84	23.51	23.81
1588	NASDAQ	KBWD	Mon, Mar 27, 2017	23.16	23.57	23.15	23.53
1587	NASDAQ	KBWD	Fri, Mar 24, 2017	23.50	23.64	23.39	23.49
1586	NASDAQ	KBWD	Thu, Mar 23, 2017	23.41	23.58	23.37	23.48
1585	NASDAQ	KBWD	Wed, Mar 22, 2017	23.53	23.53	23.28	23.43
1584	NASDAQ	KBWD	Tue, Mar 21, 2017	23.82	23.83	23.43	23.47
1583	NASDAQ	KBWD	Mon, Mar 20, 2017	23.89	23.89	23.74	23.77
1582	NASDAQ	KBWD	Fri, Mar 17, 2017	23.84	23.90	23.77	23.90
1581	NASDAQ	KBWD	Thu, Mar 16, 2017	23.81	23.83	23.68	23.79
1580	NASDAQ	KBWD	Wed, Mar 15, 2017	23.29	23.70	23.29	23.70
1579	NASDAQ	KBWD	Tue, Mar 14, 2017	23.44	23.44	23.23	23.34
1578	NASDAQ	KBWD	Mon, Mar 13, 2017	23.37	23.43	23.28	23.32
1577	NASDAQ	KBWD	Fri, Mar 10, 2017	23.16	23.35	23.16	23.33
1576	NASDAQ	KBWD	Thu, Mar 9, 2017	23.20	23.36	23.01	23.04
1575	NASDAQ	KBWD	Wed, Mar 8, 2017	23.59	23.61	23.27	23.28
1574	NASDAQ	KBWD	Tue, Mar 7, 2017	23.71	23.71	23.53	23.58
1573	NASDAQ	KBWD	Mon, Mar 6, 2017	23.76	23.79	23.61	23.71
1572	NASDAQ	KBWD	Fri, Mar 3, 2017	23.88	23.90	23.72	23.87
1571	NASDAQ	KBWD	Thu, Mar 2, 2017	24.15	24.15	23.95	23.95
1570	NASDAQ	KBWD	Wed, Mar 1, 2017	24.34	24.34	24.12	24.15
1569	NASDAQ	KBWD	Tue, Feb 28, 2017	24.19	24.19	23.88	24.03
1568	NASDAQ	KBWD	Mon, Feb 27, 2017	24.16	24.17	24.08	24.11
1567	NASDAQ	KBWD	Fri, Feb 24, 2017	24.04	24.13	24.00	24.11
1566	NASDAQ	KBWD	Thu, Feb 23, 2017	24.25	24.25	24.05	24.16
1565	NASDAQ	KBWD	Wed, Feb 22, 2017	24.12	24.20	24.04	24.19
1564	NASDAQ	KBWD	Tue, Feb 21, 2017	24.29	24.29	24.06	24.15
1563	NASDAQ	KBWD	Fri, Feb 17, 2017	24.22	24.22	24.11	24.12
1562	NASDAQ	KBWD	Thu, Feb 16, 2017	24.35	24.38	24.27	24.36
1561	NASDAQ	KBWD	Wed, Feb 15, 2017	24.47	24.47	24.13	24.27
1560	NASDAQ	KBWD	Tue, Feb 14, 2017	24.49	24.49	24.30	24.43
1559	NASDAQ	KBWD	Mon, Feb 13, 2017	24.48	24.48	24.37	24.40
1558	NASDAQ	KBWD	Fri, Feb 10, 2017	24.13	24.28	24.11	24.26
1557	NASDAQ	KBWD	Thu, Feb 9, 2017	23.88	24.10	23.88	24.03
1556	NASDAQ	KBWD	Wed, Feb 8, 2017	23.86	23.88	23.66	23.88
1555	NASDAQ	KBWD	Tue, Feb 7, 2017	24.02	24.02	23.82	23.87
1554	NASDAQ	KBWD	Mon, Feb 6, 2017	23.95	23.98	23.87	23.98
1553	NASDAQ	KBWD	Fri, Feb 3, 2017	23.85	23.90	23.74	23.87
1552	NASDAQ	KBWD	Thu, Feb 2, 2017	23.56	23.66	23.54	23.59
1551	NASDAQ	KBWD	Wed, Feb 1, 2017	23.66	23.73	23.49	23.54
1550	NASDAQ	KBWD	Tue, Jan 31, 2017	23.44	23.50	23.19	23.44
1549	NASDAQ	KBWD	Mon, Jan 30, 2017	23.62	23.62	23.41	23.55
1548	NASDAQ	KBWD	Fri, Jan 27, 2017	23.78	23.78	23.58	23.69
1547	NASDAQ	KBWD	Thu, Jan 26, 2017	23.81	23.81	23.60	23.71
1546	NASDAQ	KBWD	Wed, Jan 25, 2017	23.78	23.78	23.61	23.65
1545	NASDAQ	KBWD	Tue, Jan 24, 2017	23.52	23.72	23.44	23.65
1544	NASDAQ	KBWD	Mon, Jan 23, 2017	23.36	23.49	23.33	23.44
1543	NASDAQ	KBWD	Fri, Jan 20, 2017	23.18	23.33	23.18	23.33
1542	NASDAQ	KBWD	Thu, Jan 19, 2017	23.35	23.35	23.13	23.14
1541	NASDAQ	KBWD	Wed, Jan 18, 2017	23.20	23.28	23.19	23.24
1540	NASDAQ	KBWD	Tue, Jan 17, 2017	23.46	23.46	23.20	23.24
1539	NASDAQ	KBWD	Fri, Jan 13, 2017	23.38	23.47	23.27	23.30
1538	NASDAQ	KBWD	Thu, Jan 12, 2017	23.72	23.72	23.32	23.47
1537	NASDAQ	KBWD	Wed, Jan 11, 2017	23.52	23.73	23.49	23.70
1536	NASDAQ	KBWD	Tue, Jan 10, 2017	23.49	23.53	23.35	23.52
1535	NASDAQ	KBWD	Mon, Jan 9, 2017	23.63	23.63	23.35	23.44
1534	NASDAQ	KBWD	Fri, Jan 6, 2017	23.73	23.73	23.57	23.59
1533	NASDAQ	KBWD	Thu, Jan 5, 2017	23.81	23.81	23.52	23.65
1532	NASDAQ	KBWD	Wed, Jan 4, 2017	23.50	23.83	23.38	23.81
1531	NASDAQ	KBWD	Tue, Jan 3, 2017	23.11	23.39	23.05	23.36
1530	NASDAQ	KBWD	Fri, Dec 30, 2016	23.13	23.17	22.96	22.99
1529	NASDAQ	KBWD	Thu, Dec 29, 2016	22.79	23.09	22.79	23.04
1528	NASDAQ	KBWD	Wed, Dec 28, 2016	23.08	23.08	22.83	22.87
1527	NASDAQ	KBWD	Tue, Dec 27, 2016	23.16	23.19	23.02	23.09
1526	NASDAQ	KBWD	Fri, Dec 23, 2016	23.20	23.20	23.02	23.08
1525	NASDAQ	KBWD	Thu, Dec 22, 2016	23.17	23.27	23.06	23.18
1524	NASDAQ	KBWD	Wed, Dec 21, 2016	23.26	23.29	23.12	23.23
1523	NASDAQ	KBWD	Tue, Dec 20, 2016	23.31	23.31	23.12	23.25
1522	NASDAQ	KBWD	Mon, Dec 19, 2016	23.00	23.18	22.92	23.18
1521	NASDAQ	KBWD	Fri, Dec 16, 2016	22.88	23.10	22.78	22.88
1520	NASDAQ	KBWD	Thu, Dec 15, 2016	23.02	23.05	22.75	22.78
1519	NASDAQ	KBWD	Wed, Dec 14, 2016	23.47	23.49	23.16	23.19
1518	NASDAQ	KBWD	Tue, Dec 13, 2016	23.87	23.87	23.38	23.41
1517	NASDAQ	KBWD	Mon, Dec 12, 2016	23.98	23.98	23.54	23.62
1516	NASDAQ	KBWD	Fri, Dec 9, 2016	23.98	23.98	23.85	23.94
1515	NASDAQ	KBWD	Thu, Dec 8, 2016	23.86	23.97	23.70	23.94
1514	NASDAQ	KBWD	Wed, Dec 7, 2016	23.64	23.78	23.44	23.74
1513	NASDAQ	KBWD	Tue, Dec 6, 2016	23.34	23.49	23.20	23.47
1512	NASDAQ	KBWD	Mon, Dec 5, 2016	23.06	23.24	22.99	23.24
1511	NASDAQ	KBWD	Fri, Dec 2, 2016	23.00	23.05	22.85	22.91
1510	NASDAQ	KBWD	Thu, Dec 1, 2016	23.17	23.20	22.94	23.04
1509	NASDAQ	KBWD	Wed, Nov 30, 2016	23.33	23.39	22.94	23.07
1508	NASDAQ	KBWD	Tue, Nov 29, 2016	23.07	23.25	23.07	23.16
1507	NASDAQ	KBWD	Mon, Nov 28, 2016	23.23	23.29	23.09	23.09
1506	NASDAQ	KBWD	Fri, Nov 25, 2016	23.11	23.23	23.08	23.23
1505	NASDAQ	KBWD	Wed, Nov 23, 2016	23.16	23.19	23.05	23.10
1504	NASDAQ	KBWD	Tue, Nov 22, 2016	23.01	23.16	23.01	23.13
1503	NASDAQ	KBWD	Mon, Nov 21, 2016	23.08	23.08	22.94	23.01
1502	NASDAQ	KBWD	Fri, Nov 18, 2016	22.80	22.90	22.71	22.90
1501	NASDAQ	KBWD	Thu, Nov 17, 2016	22.74	22.77	22.65	22.72
1500	NASDAQ	KBWD	Wed, Nov 16, 2016	22.55	22.67	22.55	22.62
1499	NASDAQ	KBWD	Tue, Nov 15, 2016	22.44	22.62	22.29	22.61
1498	NASDAQ	KBWD	Mon, Nov 14, 2016	22.81	22.89	22.53	22.41
1497	NASDAQ	KBWD	Fri, Nov 11, 2016	22.39	22.79	22.31	22.77
1496	NASDAQ	KBWD	Thu, Nov 10, 2016	22.27	22.62	22.19	22.46
1495	NASDAQ	KBWD	Wed, Nov 9, 2016	21.19	22.24	21.10	22.14
1494	NASDAQ	KBWD	Tue, Nov 8, 2016	21.56	21.62	21.45	21.56
1493	NASDAQ	KBWD	Mon, Nov 7, 2016	21.46	21.58	21.42	21.52
1492	NASDAQ	KBWD	Fri, Nov 4, 2016	21.13	21.33	21.10	21.21
1491	NASDAQ	KBWD	Thu, Nov 3, 2016	21.19	21.26	21.06	21.10
1490	NASDAQ	KBWD	Wed, Nov 2, 2016	21.29	21.33	21.10	21.12
1489	NASDAQ	KBWD	Tue, Nov 1, 2016	21.62	21.62	21.21	21.28
1488	NASDAQ	KBWD	Mon, Oct 31, 2016	21.67	21.67	21.47	21.48
1487	NASDAQ	KBWD	Fri, Oct 28, 2016	21.62	21.68	21.41	21.54
1486	NASDAQ	KBWD	Thu, Oct 27, 2016	21.86	21.86	21.55	21.57
1485	NASDAQ	KBWD	Wed, Oct 26, 2016	21.93	21.97	21.80	21.85
1484	NASDAQ	KBWD	Tue, Oct 25, 2016	21.91	22.00	21.85	21.98
1483	NASDAQ	KBWD	Mon, Oct 24, 2016	21.74	21.92	21.74	21.90
1482	NASDAQ	KBWD	Fri, Oct 21, 2016	21.52	21.71	21.52	21.70
1481	NASDAQ	KBWD	Thu, Oct 20, 2016	21.61	21.65	21.48	21.60
1480	NASDAQ	KBWD	Wed, Oct 19, 2016	21.50	21.67	21.50	21.62
1479	NASDAQ	KBWD	Tue, Oct 18, 2016	21.47	21.58	21.39	21.50
1478	NASDAQ	KBWD	Mon, Oct 17, 2016	21.45	21.49	21.34	21.37
1477	NASDAQ	KBWD	Fri, Oct 14, 2016	21.57	21.62	21.43	21.49
1476	NASDAQ	KBWD	Thu, Oct 13, 2016	21.52	21.66	21.42	21.47
1475	NASDAQ	KBWD	Wed, Oct 12, 2016	21.56	21.80	21.56	21.70
1474	NASDAQ	KBWD	Tue, Oct 11, 2016	21.66	21.73	21.52	21.60
1473	NASDAQ	KBWD	Mon, Oct 10, 2016	21.74	21.87	21.64	21.74
1472	NASDAQ	KBWD	Fri, Oct 7, 2016	21.62	21.73	21.53	21.65
1471	NASDAQ	KBWD	Thu, Oct 6, 2016	21.79	21.79	21.54	21.63
1470	NASDAQ	KBWD	Wed, Oct 5, 2016	21.78	21.87	21.76	21.79
1469	NASDAQ	KBWD	Tue, Oct 4, 2016	21.97	21.97	21.58	21.67
1468	NASDAQ	KBWD	Mon, Oct 3, 2016	22.01	22.01	21.87	21.92
1467	NASDAQ	KBWD	Fri, Sep 30, 2016	21.92	22.09	21.89	22.01
1466	NASDAQ	KBWD	Thu, Sep 29, 2016	22.07	22.10	21.88	21.89
1465	NASDAQ	KBWD	Wed, Sep 28, 2016	21.99	22.06	21.84	22.04
1464	NASDAQ	KBWD	Tue, Sep 27, 2016	21.87	21.96	21.83	21.88
1463	NASDAQ	KBWD	Mon, Sep 26, 2016	22.00	22.10	21.84	21.85
1462	NASDAQ	KBWD	Fri, Sep 23, 2016	22.06	22.17	22.04	22.10
1461	NASDAQ	KBWD	Thu, Sep 22, 2016	22.01	22.14	21.99	22.11
1460	NASDAQ	KBWD	Wed, Sep 21, 2016	21.93	21.98	21.73	21.94
1459	NASDAQ	KBWD	Tue, Sep 20, 2016	21.91	21.95	21.82	21.82
1458	NASDAQ	KBWD	Mon, Sep 19, 2016	21.77	22.03	21.75	21.82
1457	NASDAQ	KBWD	Fri, Sep 16, 2016	21.73	21.79	21.55	21.71
1456	NASDAQ	KBWD	Thu, Sep 15, 2016	21.60	21.85	21.58	21.78
1455	NASDAQ	KBWD	Wed, Sep 14, 2016	21.88	21.88	21.70	21.61
1454	NASDAQ	KBWD	Tue, Sep 13, 2016	22.01	22.01	21.71	21.80
1453	NASDAQ	KBWD	Mon, Sep 12, 2016	21.92	22.16	21.66	22.09
1452	NASDAQ	KBWD	Fri, Sep 9, 2016	22.52	22.52	22.01	22.01
1451	NASDAQ	KBWD	Thu, Sep 8, 2016	22.66	22.66	22.56	22.60
1450	NASDAQ	KBWD	Wed, Sep 7, 2016	22.46	22.64	22.46	22.63
1449	NASDAQ	KBWD	Tue, Sep 6, 2016	22.50	22.58	22.30	22.45
1448	NASDAQ	KBWD	Fri, Sep 2, 2016	22.27	22.44	22.22	22.44
1447	NASDAQ	KBWD	Thu, Sep 1, 2016	22.31	22.31	22.00	22.19
1446	NASDAQ	KBWD	Wed, Aug 31, 2016	22.33	22.36	22.15	22.29
1445	NASDAQ	KBWD	Tue, Aug 30, 2016	22.23	22.34	22.20	22.33
1444	NASDAQ	KBWD	Mon, Aug 29, 2016	22.10	22.23	22.10	22.18
1443	NASDAQ	KBWD	Fri, Aug 26, 2016	22.21	22.24	21.95	22.07
1442	NASDAQ	KBWD	Thu, Aug 25, 2016	22.15	22.18	22.10	22.10
1441	NASDAQ	KBWD	Wed, Aug 24, 2016	22.18	22.24	22.10	22.13
1440	NASDAQ	KBWD	Tue, Aug 23, 2016	22.08	22.26	22.08	22.18
1439	NASDAQ	KBWD	Mon, Aug 22, 2016	22.08	22.08	21.92	22.04
1438	NASDAQ	KBWD	Fri, Aug 19, 2016	22.00	22.03	21.92	22.02
1437	NASDAQ	KBWD	Thu, Aug 18, 2016	21.89	22.05	21.89	22.01
1436	NASDAQ	KBWD	Wed, Aug 17, 2016	21.94	21.94	21.76	21.86
1435	NASDAQ	KBWD	Tue, Aug 16, 2016	21.95	21.98	21.90	21.90
1434	NASDAQ	KBWD	Mon, Aug 15, 2016	22.02	22.02	21.92	21.99
1433	NASDAQ	KBWD	Fri, Aug 12, 2016	22.06	22.14	22.06	21.94
1432	NASDAQ	KBWD	Thu, Aug 11, 2016	22.11	22.16	22.02	22.10
1431	NASDAQ	KBWD	Wed, Aug 10, 2016	22.23	22.23	22.02	22.10
1430	NASDAQ	KBWD	Tue, Aug 9, 2016	22.10	22.18	22.05	22.17
1429	NASDAQ	KBWD	Mon, Aug 8, 2016	22.26	22.26	22.08	22.08
1428	NASDAQ	KBWD	Fri, Aug 5, 2016	21.92	22.23	21.90	22.14
1427	NASDAQ	KBWD	Thu, Aug 4, 2016	21.83	21.89	21.75	21.87
1426	NASDAQ	KBWD	Wed, Aug 3, 2016	21.56	21.85	21.56	21.85
1425	NASDAQ	KBWD	Tue, Aug 2, 2016	21.76	21.77	21.52	21.56
1424	NASDAQ	KBWD	Mon, Aug 1, 2016	21.79	21.88	21.69	21.80
1423	NASDAQ	KBWD	Fri, Jul 29, 2016	21.69	21.79	21.68	21.77
1422	NASDAQ	KBWD	Thu, Jul 28, 2016	21.71	21.73	21.61	21.70
1421	NASDAQ	KBWD	Wed, Jul 27, 2016	21.61	21.71	21.61	21.70
1420	NASDAQ	KBWD	Tue, Jul 26, 2016	21.59	21.65	21.53	21.61
1419	NASDAQ	KBWD	Mon, Jul 25, 2016	21.54	21.61	21.54	21.57
1418	NASDAQ	KBWD	Fri, Jul 22, 2016	21.49	21.66	21.47	21.63
1417	NASDAQ	KBWD	Thu, Jul 21, 2016	21.55	21.58	21.47	21.50
1416	NASDAQ	KBWD	Wed, Jul 20, 2016	21.51	21.58	21.40	21.56
1415	NASDAQ	KBWD	Tue, Jul 19, 2016	21.41	21.49	21.27	21.46
1414	NASDAQ	KBWD	Mon, Jul 18, 2016	21.33	21.43	21.29	21.41
1413	NASDAQ	KBWD	Fri, Jul 15, 2016	21.33	21.33	21.19	21.31
1412	NASDAQ	KBWD	Thu, Jul 14, 2016	21.49	21.51	21.37	21.22
1411	NASDAQ	KBWD	Wed, Jul 13, 2016	21.50	21.50	21.31	21.39
1410	NASDAQ	KBWD	Tue, Jul 12, 2016	21.33	21.48	21.33	21.44
1409	NASDAQ	KBWD	Mon, Jul 11, 2016	21.03	21.22	21.01	21.19
1408	NASDAQ	KBWD	Fri, Jul 8, 2016	20.85	21.02	20.85	20.91
1407	NASDAQ	KBWD	Thu, Jul 7, 2016	20.77	20.86	20.63	20.78
1406	NASDAQ	KBWD	Wed, Jul 6, 2016	20.59	20.79	20.46	20.77
1405	NASDAQ	KBWD	Tue, Jul 5, 2016	20.83	20.87	20.55	20.67
1404	NASDAQ	KBWD	Fri, Jul 1, 2016	20.86	20.95	20.83	20.95
1403	NASDAQ	KBWD	Thu, Jun 30, 2016	20.60	20.84	20.48	20.84
1402	NASDAQ	KBWD	Wed, Jun 29, 2016	20.43	20.58	20.42	20.58
1401	NASDAQ	KBWD	Tue, Jun 28, 2016	20.10	20.35	20.10	20.27
1400	NASDAQ	KBWD	Mon, Jun 27, 2016	20.35	20.35	19.83	19.93
1399	NASDAQ	KBWD	Fri, Jun 24, 2016	20.20	20.69	20.14	20.44
1398	NASDAQ	KBWD	Thu, Jun 23, 2016	20.75	20.89	20.70	20.88
1397	NASDAQ	KBWD	Wed, Jun 22, 2016	20.71	20.78	20.59	20.59
1396	NASDAQ	KBWD	Tue, Jun 21, 2016	20.80	20.80	20.63	20.68
1395	NASDAQ	KBWD	Mon, Jun 20, 2016	20.76	20.89	20.73	20.76
1394	NASDAQ	KBWD	Fri, Jun 17, 2016	20.56	20.75	20.52	20.60
1393	NASDAQ	KBWD	Thu, Jun 16, 2016	20.42	20.54	20.27	20.54
1392	NASDAQ	KBWD	Wed, Jun 15, 2016	20.37	20.61	20.33	20.49
1391	NASDAQ	KBWD	Tue, Jun 14, 2016	20.70	20.79	20.48	20.38
1390	NASDAQ	KBWD	Mon, Jun 13, 2016	20.96	20.98	20.75	20.78
1389	NASDAQ	KBWD	Fri, Jun 10, 2016	21.06	21.09	20.91	21.00
1388	NASDAQ	KBWD	Thu, Jun 9, 2016	21.24	21.24	21.07	21.16
1387	NASDAQ	KBWD	Wed, Jun 8, 2016	21.29	21.34	21.24	21.30
1386	NASDAQ	KBWD	Tue, Jun 7, 2016	21.29	21.33	21.18	21.26
1385	NASDAQ	KBWD	Mon, Jun 6, 2016	21.07	21.30	21.07	21.25
1384	NASDAQ	KBWD	Fri, Jun 3, 2016	21.08	21.08	20.84	21.03
1383	NASDAQ	KBWD	Thu, Jun 2, 2016	21.03	21.11	20.99	21.11
1382	NASDAQ	KBWD	Wed, Jun 1, 2016	20.91	21.10	20.76	21.10
1381	NASDAQ	KBWD	Tue, May 31, 2016	20.91	21.00	20.87	20.96
1380	NASDAQ	KBWD	Fri, May 27, 2016	20.83	20.88	20.77	20.88
1379	NASDAQ	KBWD	Thu, May 26, 2016	20.88	20.88	20.76	20.79
1378	NASDAQ	KBWD	Wed, May 25, 2016	20.67	20.84	20.62	20.82
1377	NASDAQ	KBWD	Tue, May 24, 2016	20.46	20.63	20.46	20.60
1376	NASDAQ	KBWD	Mon, May 23, 2016	20.37	20.43	20.29	20.38
1375	NASDAQ	KBWD	Fri, May 20, 2016	20.21	20.35	20.21	20.33
1374	NASDAQ	KBWD	Thu, May 19, 2016	20.32	20.32	19.98	20.13
1373	NASDAQ	KBWD	Wed, May 18, 2016	20.47	20.61	20.34	20.41
1372	NASDAQ	KBWD	Tue, May 17, 2016	20.51	20.73	20.40	20.48
1371	NASDAQ	KBWD	Mon, May 16, 2016	20.50	20.67	20.50	20.55
1370	NASDAQ	KBWD	Fri, May 13, 2016	20.58	20.65	20.45	20.48
1369	NASDAQ	KBWD	Thu, May 12, 2016	20.99	21.00	20.69	20.80
1368	NASDAQ	KBWD	Wed, May 11, 2016	20.85	21.08	20.85	20.90
1367	NASDAQ	KBWD	Tue, May 10, 2016	20.75	20.88	20.66	20.88
1366	NASDAQ	KBWD	Mon, May 9, 2016	20.69	20.79	20.60	20.68
1365	NASDAQ	KBWD	Fri, May 6, 2016	20.50	20.67	20.47	20.65
1364	NASDAQ	KBWD	Thu, May 5, 2016	20.58	20.71	20.53	20.61
1363	NASDAQ	KBWD	Wed, May 4, 2016	20.60	20.79	20.53	20.67
1362	NASDAQ	KBWD	Tue, May 3, 2016	20.87	20.87	20.54	20.68
1361	NASDAQ	KBWD	Mon, May 2, 2016	21.16	21.16	21.00	21.02
1360	NASDAQ	KBWD	Fri, Apr 29, 2016	21.18	21.25	21.00	21.15
1359	NASDAQ	KBWD	Thu, Apr 28, 2016	21.27	21.36	21.15	21.16
1358	NASDAQ	KBWD	Wed, Apr 27, 2016	21.33	21.40	21.25	21.38
1357	NASDAQ	KBWD	Tue, Apr 26, 2016	21.22	21.34	21.17	21.31
1356	NASDAQ	KBWD	Mon, Apr 25, 2016	21.18	21.22	21.08	21.22
1355	NASDAQ	KBWD	Fri, Apr 22, 2016	21.10	21.27	21.10	21.22
1354	NASDAQ	KBWD	Thu, Apr 21, 2016	21.31	21.35	21.06	21.10
1353	NASDAQ	KBWD	Wed, Apr 20, 2016	21.21	21.37	21.18	21.30
1352	NASDAQ	KBWD	Tue, Apr 19, 2016	21.09	21.27	21.09	21.23
1351	NASDAQ	KBWD	Mon, Apr 18, 2016	20.92	21.13	20.89	21.05
1350	NASDAQ	KBWD	Fri, Apr 15, 2016	20.99	21.07	20.94	21.01
1349	NASDAQ	KBWD	Thu, Apr 14, 2016	21.32	21.40	21.20	21.23
1348	NASDAQ	KBWD	Wed, Apr 13, 2016	21.13	21.37	21.07	21.33
1347	NASDAQ	KBWD	Tue, Apr 12, 2016	20.72	21.06	20.70	21.04
1346	NASDAQ	KBWD	Mon, Apr 11, 2016	20.62	20.88	20.62	20.74
1345	NASDAQ	KBWD	Fri, Apr 8, 2016	20.56	20.78	20.52	20.52
1344	NASDAQ	KBWD	Thu, Apr 7, 2016	20.54	20.64	20.34	20.43
1343	NASDAQ	KBWD	Wed, Apr 6, 2016	20.50	20.71	20.47	20.61
1342	NASDAQ	KBWD	Tue, Apr 5, 2016	20.59	20.59	20.59	20.48
1341	NASDAQ	KBWD	Mon, Apr 4, 2016	20.84	20.84	20.59	20.59
1340	NASDAQ	KBWD	Fri, Apr 1, 2016	20.69	20.85	20.57	20.82
1339	NASDAQ	KBWD	Thu, Mar 31, 2016	20.64	20.83	20.64	20.75
1338	NASDAQ	KBWD	Wed, Mar 30, 2016	20.73	20.82	20.59	20.64
1337	NASDAQ	KBWD	Tue, Mar 29, 2016	20.30	20.55	20.12	20.65
1336	NASDAQ	KBWD	Mon, Mar 28, 2016	20.43	20.47	20.20	20.34
1335	NASDAQ	KBWD	Thu, Mar 24, 2016	20.29	20.29	20.29	20.39
1334	NASDAQ	KBWD	Wed, Mar 23, 2016	20.67	20.70	20.29	20.29
1333	NASDAQ	KBWD	Tue, Mar 22, 2016	20.69	20.80	20.54	20.72
1332	NASDAQ	KBWD	Mon, Mar 21, 2016	20.65	20.82	20.64	20.77
1331	NASDAQ	KBWD	Fri, Mar 18, 2016	20.60	20.71	20.50	20.67
1330	NASDAQ	KBWD	Thu, Mar 17, 2016	20.12	20.59	20.10	20.51
1329	NASDAQ	KBWD	Wed, Mar 16, 2016	19.89	20.17	19.89	20.14
1328	NASDAQ	KBWD	Tue, Mar 15, 2016	20.31	20.31	20.31	19.89
1327	NASDAQ	KBWD	Mon, Mar 14, 2016	20.35	20.37	20.12	20.35
1326	NASDAQ	KBWD	Fri, Mar 11, 2016	19.83	19.83	19.83	20.36
1325	NASDAQ	KBWD	Thu, Mar 10, 2016	19.94	19.94	19.94	19.83
1324	NASDAQ	KBWD	Wed, Mar 9, 2016	19.97	20.05	19.76	19.94
1323	NASDAQ	KBWD	Tue, Mar 8, 2016	20.29	20.29	19.79	19.94
1322	NASDAQ	KBWD	Mon, Mar 7, 2016	20.00	20.38	19.95	20.35
1321	NASDAQ	KBWD	Fri, Mar 4, 2016	20.00	20.27	19.99	20.03
1320	NASDAQ	KBWD	Thu, Mar 3, 2016	19.50	19.50	19.50	19.92
1319	NASDAQ	KBWD	Wed, Mar 2, 2016	19.21	19.50	19.15	19.50
1318	NASDAQ	KBWD	Tue, Mar 1, 2016	19.33	19.38	19.10	19.19
1317	NASDAQ	KBWD	Mon, Feb 29, 2016	19.12	19.36	19.12	19.30
1316	NASDAQ	KBWD	Fri, Feb 26, 2016	19.06	19.32	18.99	19.10
1315	NASDAQ	KBWD	Thu, Feb 25, 2016	18.56	18.78	18.51	18.76
1314	NASDAQ	KBWD	Wed, Feb 24, 2016	18.38	18.53	17.96	18.52
1313	NASDAQ	KBWD	Tue, Feb 23, 2016	18.59	18.62	18.49	18.55
1312	NASDAQ	KBWD	Mon, Feb 22, 2016	18.49	18.69	18.49	18.62
1311	NASDAQ	KBWD	Fri, Feb 19, 2016	18.39	18.45	18.23	18.37
1310	NASDAQ	KBWD	Thu, Feb 18, 2016	18.49	18.51	18.33	18.45
1309	NASDAQ	KBWD	Wed, Feb 17, 2016	18.17	18.57	18.17	18.46
1308	NASDAQ	KBWD	Tue, Feb 16, 2016	17.73	18.05	17.72	18.02
1307	NASDAQ	KBWD	Fri, Feb 12, 2016	17.19	17.54	17.17	17.51
1306	NASDAQ	KBWD	Thu, Feb 11, 2016	17.37	17.37	17.07	17.20
1305	NASDAQ	KBWD	Wed, Feb 10, 2016	17.84	17.98	17.66	17.66
1304	NASDAQ	KBWD	Tue, Feb 9, 2016	18.03	18.06	17.70	17.82
1303	NASDAQ	KBWD	Mon, Feb 8, 2016	18.47	18.47	18.04	18.24
1302	NASDAQ	KBWD	Fri, Feb 5, 2016	18.75	18.80	18.60	18.62
1301	NASDAQ	KBWD	Thu, Feb 4, 2016	18.54	18.95	18.54	18.80
1300	NASDAQ	KBWD	Wed, Feb 3, 2016	18.38	18.62	18.08	18.57
1299	NASDAQ	KBWD	Tue, Feb 2, 2016	18.53	18.66	18.25	18.31
1298	NASDAQ	KBWD	Mon, Feb 1, 2016	18.74	18.82	18.57	18.69
1297	NASDAQ	KBWD	Fri, Jan 29, 2016	18.40	18.81	18.40	18.81
1296	NASDAQ	KBWD	Thu, Jan 28, 2016	18.36	18.68	18.26	18.34
1295	NASDAQ	KBWD	Wed, Jan 27, 2016	18.23	18.51	18.09	18.19
1294	NASDAQ	KBWD	Tue, Jan 26, 2016	17.79	18.30	17.79	18.23
1293	NASDAQ	KBWD	Mon, Jan 25, 2016	18.21	18.21	17.67	17.68
1292	NASDAQ	KBWD	Fri, Jan 22, 2016	17.89	18.39	17.89	18.26
1291	NASDAQ	KBWD	Thu, Jan 21, 2016	17.62	18.10	17.55	17.69
1290	NASDAQ	KBWD	Wed, Jan 20, 2016	17.59	17.74	16.68	17.57
1289	NASDAQ	KBWD	Tue, Jan 19, 2016	18.41	18.41	17.66	17.75
1288	NASDAQ	KBWD	Fri, Jan 15, 2016	18.41	18.43	17.75	18.24
1287	NASDAQ	KBWD	Thu, Jan 14, 2016	18.94	19.13	18.54	18.95
1286	NASDAQ	KBWD	Wed, Jan 13, 2016	19.70	19.76	18.78	18.92
1285	NASDAQ	KBWD	Tue, Jan 12, 2016	20.04	20.07	19.38	19.67
1284	NASDAQ	KBWD	Mon, Jan 11, 2016	20.19	20.21	19.83	19.95
1283	NASDAQ	KBWD	Fri, Jan 8, 2016	20.57	20.57	20.09	20.11
1282	NASDAQ	KBWD	Thu, Jan 7, 2016	20.77	20.81	20.41	20.43
1281	NASDAQ	KBWD	Wed, Jan 6, 2016	20.94	21.18	20.94	21.03
1280	NASDAQ	KBWD	Tue, Jan 5, 2016	21.01	21.23	20.89	21.15
1279	NASDAQ	KBWD	Mon, Jan 4, 2016	20.77	20.97	20.49	20.97
1278	NASDAQ	KBWD	Thu, Dec 31, 2015	21.01	21.20	20.94	21.00
1277	NASDAQ	KBWD	Wed, Dec 30, 2015	21.35	21.35	21.06	21.06
1276	NASDAQ	KBWD	Tue, Dec 29, 2015	21.45	21.51	21.20	21.35
1275	NASDAQ	KBWD	Mon, Dec 28, 2015	21.60	21.60	21.27	21.37
1274	NASDAQ	KBWD	Thu, Dec 24, 2015	21.68	21.75	21.67	21.68
1273	NASDAQ	KBWD	Wed, Dec 23, 2015	21.48	21.65	21.48	21.63
1272	NASDAQ	KBWD	Tue, Dec 22, 2015	21.23	21.44	21.19	21.37
1271	NASDAQ	KBWD	Mon, Dec 21, 2015	21.45	21.45	21.01	21.23
1270	NASDAQ	KBWD	Fri, Dec 18, 2015	21.73	21.74	21.38	21.41
1269	NASDAQ	KBWD	Thu, Dec 17, 2015	21.82	21.91	21.67	21.76
1268	NASDAQ	KBWD	Wed, Dec 16, 2015	21.60	21.85	21.54	21.80
1267	NASDAQ	KBWD	Tue, Dec 15, 2015	21.16	21.60	21.16	21.51
1266	NASDAQ	KBWD	Mon, Dec 14, 2015	21.47	21.53	21.05	21.18
1265	NASDAQ	KBWD	Fri, Dec 11, 2015	21.84	21.89	21.42	21.50
1264	NASDAQ	KBWD	Thu, Dec 10, 2015	21.98	22.18	21.98	22.04
1263	NASDAQ	KBWD	Wed, Dec 9, 2015	22.13	22.33	21.93	21.97
1262	NASDAQ	KBWD	Tue, Dec 8, 2015	22.23	22.24	22.08	22.15
1261	NASDAQ	KBWD	Mon, Dec 7, 2015	22.74	22.74	22.32	22.38
1260	NASDAQ	KBWD	Fri, Dec 4, 2015	22.55	22.76	22.55	22.73
1259	NASDAQ	KBWD	Thu, Dec 3, 2015	22.82	22.82	22.50	22.52
1258	NASDAQ	KBWD	Wed, Dec 2, 2015	23.04	23.04	22.71	22.75
1257	NASDAQ	KBWD	Tue, Dec 1, 2015	22.98	23.09	22.94	23.02
1256	NASDAQ	KBWD	Mon, Nov 30, 2015	22.86	22.94	22.81	22.91
1255	NASDAQ	KBWD	Fri, Nov 27, 2015	22.75	22.85	22.70	22.81
1254	NASDAQ	KBWD	Wed, Nov 25, 2015	22.68	22.73	22.57	22.70
1253	NASDAQ	KBWD	Tue, Nov 24, 2015	22.47	22.65	22.40	22.62
1252	NASDAQ	KBWD	Mon, Nov 23, 2015	22.44	22.59	22.43	22.54
1251	NASDAQ	KBWD	Fri, Nov 20, 2015	22.39	22.48	22.37	22.43
1250	NASDAQ	KBWD	Thu, Nov 19, 2015	22.31	22.39	22.30	22.36
1249	NASDAQ	KBWD	Wed, Nov 18, 2015	22.13	22.30	22.12	22.30
1248	NASDAQ	KBWD	Tue, Nov 17, 2015	22.23	22.34	22.07	22.08
1247	NASDAQ	KBWD	Mon, Nov 16, 2015	21.89	22.19	21.85	22.19
1246	NASDAQ	KBWD	Fri, Nov 13, 2015	22.03	22.09	21.80	21.90
1245	NASDAQ	KBWD	Thu, Nov 12, 2015	22.39	22.39	22.16	22.16
1244	NASDAQ	KBWD	Wed, Nov 11, 2015	22.60	22.60	22.45	22.50
1243	NASDAQ	KBWD	Tue, Nov 10, 2015	22.40	22.56	22.40	22.53
1242	NASDAQ	KBWD	Mon, Nov 9, 2015	22.67	22.67	22.34	22.43
1241	NASDAQ	KBWD	Fri, Nov 6, 2015	22.62	22.69	22.48	22.69
1240	NASDAQ	KBWD	Thu, Nov 5, 2015	22.35	22.60	22.35	22.58
1239	NASDAQ	KBWD	Wed, Nov 4, 2015	22.44	22.46	22.27	22.34
1238	NASDAQ	KBWD	Tue, Nov 3, 2015	22.57	22.57	22.34	22.44
1237	NASDAQ	KBWD	Mon, Nov 2, 2015	22.40	22.68	22.40	22.64
1236	NASDAQ	KBWD	Fri, Oct 30, 2015	22.69	22.69	22.34	22.40
1235	NASDAQ	KBWD	Thu, Oct 29, 2015	22.81	22.82	22.62	22.65
1234	NASDAQ	KBWD	Wed, Oct 28, 2015	22.46	22.92	22.40	22.92
1233	NASDAQ	KBWD	Tue, Oct 27, 2015	22.79	22.82	22.38	22.44
1232	NASDAQ	KBWD	Mon, Oct 26, 2015	23.01	23.03	22.84	22.87
1231	NASDAQ	KBWD	Fri, Oct 23, 2015	23.01	23.04	22.87	23.01
1230	NASDAQ	KBWD	Thu, Oct 22, 2015	22.80	23.00	22.77	22.89
1229	NASDAQ	KBWD	Wed, Oct 21, 2015	22.96	22.98	22.70	22.70
1228	NASDAQ	KBWD	Tue, Oct 20, 2015	22.75	22.91	22.74	22.89
1227	NASDAQ	KBWD	Mon, Oct 19, 2015	22.74	22.83	22.70	22.75
1226	NASDAQ	KBWD	Fri, Oct 16, 2015	22.76	22.82	22.67	22.79
1225	NASDAQ	KBWD	Thu, Oct 15, 2015	22.47	22.70	22.33	22.70
1224	NASDAQ	KBWD	Wed, Oct 14, 2015	22.75	22.83	22.50	22.50
1223	NASDAQ	KBWD	Tue, Oct 13, 2015	22.94	23.02	22.76	22.76
1222	NASDAQ	KBWD	Mon, Oct 12, 2015	22.97	23.02	22.92	22.99
1221	NASDAQ	KBWD	Fri, Oct 9, 2015	23.12	23.12	22.93	22.94
1220	NASDAQ	KBWD	Thu, Oct 8, 2015	22.92	23.08	22.90	23.06
1219	NASDAQ	KBWD	Wed, Oct 7, 2015	22.66	22.93	22.59	22.93
1218	NASDAQ	KBWD	Tue, Oct 6, 2015	22.53	22.61	22.50	22.58
1217	NASDAQ	KBWD	Mon, Oct 5, 2015	22.14	22.56	22.14	22.55
1216	NASDAQ	KBWD	Fri, Oct 2, 2015	21.95	22.03	21.68	22.02
1215	NASDAQ	KBWD	Thu, Oct 1, 2015	21.96	22.13	21.85	22.13
1214	NASDAQ	KBWD	Wed, Sep 30, 2015	21.80	21.97	21.70	21.95
1213	NASDAQ	KBWD	Tue, Sep 29, 2015	21.94	21.94	21.58	21.63
1212	NASDAQ	KBWD	Mon, Sep 28, 2015	22.33	22.33	21.86	21.94
1211	NASDAQ	KBWD	Fri, Sep 25, 2015	22.63	22.63	22.43	22.44
1210	NASDAQ	KBWD	Thu, Sep 24, 2015	22.37	22.51	22.28	22.47
1209	NASDAQ	KBWD	Wed, Sep 23, 2015	22.46	22.58	22.37	22.43
1208	NASDAQ	KBWD	Tue, Sep 22, 2015	22.43	22.52	22.38	22.42
1207	NASDAQ	KBWD	Mon, Sep 21, 2015	22.52	22.67	22.52	22.65
1206	NASDAQ	KBWD	Fri, Sep 18, 2015	22.56	22.65	22.39	22.42
1205	NASDAQ	KBWD	Thu, Sep 17, 2015	22.71	23.00	22.60	22.74
1204	NASDAQ	KBWD	Wed, Sep 16, 2015	22.63	22.73	22.55	22.71
1203	NASDAQ	KBWD	Tue, Sep 15, 2015	22.55	22.63	22.51	22.60
1202	NASDAQ	KBWD	Mon, Sep 14, 2015	22.73	22.75	22.62	22.67
1201	NASDAQ	KBWD	Fri, Sep 11, 2015	22.55	22.71	22.49	22.71
1200	NASDAQ	KBWD	Thu, Sep 10, 2015	22.50	22.66	22.50	22.59
1199	NASDAQ	KBWD	Wed, Sep 9, 2015	22.88	22.88	22.53	22.54
1198	NASDAQ	KBWD	Tue, Sep 8, 2015	22.70	22.77	22.60	22.73
1197	NASDAQ	KBWD	Fri, Sep 4, 2015	22.42	22.52	22.32	22.45
1196	NASDAQ	KBWD	Thu, Sep 3, 2015	22.57	22.77	22.56	22.61
1195	NASDAQ	KBWD	Wed, Sep 2, 2015	22.56	22.57	22.40	22.51
1194	NASDAQ	KBWD	Tue, Sep 1, 2015	22.54	22.63	22.32	22.36
1193	NASDAQ	KBWD	Mon, Aug 31, 2015	22.80	22.85	22.68	22.79
1192	NASDAQ	KBWD	Fri, Aug 28, 2015	22.80	22.93	22.73	22.85
1191	NASDAQ	KBWD	Thu, Aug 27, 2015	22.60	22.96	22.42	22.81
1190	NASDAQ	KBWD	Wed, Aug 26, 2015	22.33	22.51	22.07	22.42
1189	NASDAQ	KBWD	Tue, Aug 25, 2015	22.63	22.63	22.00	22.00
1188	NASDAQ	KBWD	Mon, Aug 24, 2015	21.48	22.70	2.41	22.10
1187	NASDAQ	KBWD	Fri, Aug 21, 2015	23.16	23.27	22.94	22.94
1186	NASDAQ	KBWD	Thu, Aug 20, 2015	23.42	23.50	23.29	23.29
1185	NASDAQ	KBWD	Wed, Aug 19, 2015	23.55	23.63	23.42	23.52
1184	NASDAQ	KBWD	Tue, Aug 18, 2015	23.68	23.68	23.59	23.61
1183	NASDAQ	KBWD	Mon, Aug 17, 2015	23.59	23.69	23.50	23.68
1182	NASDAQ	KBWD	Fri, Aug 14, 2015	23.48	23.66	23.44	23.64
1181	NASDAQ	KBWD	Thu, Aug 13, 2015	23.64	23.68	23.54	23.61
1180	NASDAQ	KBWD	Wed, Aug 12, 2015	23.52	23.69	23.39	23.69
1179	NASDAQ	KBWD	Tue, Aug 11, 2015	23.59	23.69	23.53	23.69
1178	NASDAQ	KBWD	Mon, Aug 10, 2015	23.59	23.68	23.59	23.68
1177	NASDAQ	KBWD	Fri, Aug 7, 2015	23.56	23.67	23.52	23.54
1176	NASDAQ	KBWD	Thu, Aug 6, 2015	23.79	23.82	23.48	23.63
1175	NASDAQ	KBWD	Wed, Aug 5, 2015	23.91	23.98	23.74	23.79
1174	NASDAQ	KBWD	Tue, Aug 4, 2015	23.93	24.00	23.82	23.85
1173	NASDAQ	KBWD	Mon, Aug 3, 2015	23.99	23.99	23.82	23.90
1172	NASDAQ	KBWD	Fri, Jul 31, 2015	24.00	24.09	23.96	24.01
1171	NASDAQ	KBWD	Thu, Jul 30, 2015	23.87	24.00	23.87	23.98
1170	NASDAQ	KBWD	Wed, Jul 29, 2015	23.70	24.00	23.65	23.95
1169	NASDAQ	KBWD	Tue, Jul 28, 2015	23.64	23.73	23.54	23.65
1168	NASDAQ	KBWD	Mon, Jul 27, 2015	23.52	23.62	23.41	23.56
1167	NASDAQ	KBWD	Fri, Jul 24, 2015	23.86	23.95	23.58	23.60
1166	NASDAQ	KBWD	Thu, Jul 23, 2015	24.23	24.24	23.91	23.96
1165	NASDAQ	KBWD	Wed, Jul 22, 2015	24.30	24.32	24.22	24.24
1164	NASDAQ	KBWD	Tue, Jul 21, 2015	24.40	24.52	24.34	24.35
1163	NASDAQ	KBWD	Mon, Jul 20, 2015	24.54	24.54	24.37	24.43
1162	NASDAQ	KBWD	Fri, Jul 17, 2015	24.64	24.65	24.44	24.50
1161	NASDAQ	KBWD	Thu, Jul 16, 2015	24.61	24.67	24.60	24.62
1160	NASDAQ	KBWD	Wed, Jul 15, 2015	24.41	24.54	24.38	24.52
1159	NASDAQ	KBWD	Tue, Jul 14, 2015	24.54	24.60	24.50	24.57
1158	NASDAQ	KBWD	Mon, Jul 13, 2015	24.54	24.59	24.47	24.51
1157	NASDAQ	KBWD	Fri, Jul 10, 2015	24.41	24.49	24.38	24.45
1156	NASDAQ	KBWD	Thu, Jul 9, 2015	24.48	24.48	24.25	24.25
1155	NASDAQ	KBWD	Wed, Jul 8, 2015	24.45	24.48	24.24	24.31
1154	NASDAQ	KBWD	Tue, Jul 7, 2015	24.44	24.56	24.25	24.54
1153	NASDAQ	KBWD	Mon, Jul 6, 2015	24.22	24.44	24.19	24.44
1152	NASDAQ	KBWD	Thu, Jul 2, 2015	24.36	24.42	24.27	24.32
1151	NASDAQ	KBWD	Wed, Jul 1, 2015	24.29	24.38	24.24	24.35
1150	NASDAQ	KBWD	Tue, Jun 30, 2015	24.30	24.36	24.15	24.15
1149	NASDAQ	KBWD	Mon, Jun 29, 2015	24.52	24.57	24.17	24.17
1148	NASDAQ	KBWD	Fri, Jun 26, 2015	24.82	24.82	24.58	24.63
1147	NASDAQ	KBWD	Thu, Jun 25, 2015	25.02	25.02	24.76	24.78
1146	NASDAQ	KBWD	Wed, Jun 24, 2015	25.07	25.07	24.92	24.92
1145	NASDAQ	KBWD	Tue, Jun 23, 2015	24.99	25.10	24.98	25.08
1144	NASDAQ	KBWD	Mon, Jun 22, 2015	25.14	25.16	24.98	24.99
1143	NASDAQ	KBWD	Fri, Jun 19, 2015	25.06	25.10	24.95	25.08
1142	NASDAQ	KBWD	Thu, Jun 18, 2015	24.95	25.08	24.92	25.04
1141	NASDAQ	KBWD	Wed, Jun 17, 2015	24.85	24.91	24.79	24.86
1140	NASDAQ	KBWD	Tue, Jun 16, 2015	24.75	24.85	24.71	24.84
1139	NASDAQ	KBWD	Mon, Jun 15, 2015	24.69	24.79	24.65	24.74
1138	NASDAQ	KBWD	Fri, Jun 12, 2015	24.96	24.99	24.91	24.96
1137	NASDAQ	KBWD	Thu, Jun 11, 2015	24.86	25.01	24.86	25.01
1136	NASDAQ	KBWD	Wed, Jun 10, 2015	24.86	24.96	24.80	24.87
1135	NASDAQ	KBWD	Tue, Jun 9, 2015	24.87	24.93	24.75	24.77
1134	NASDAQ	KBWD	Mon, Jun 8, 2015	24.88	24.96	24.87	24.88
1133	NASDAQ	KBWD	Fri, Jun 5, 2015	25.01	25.06	24.90	24.99
1132	NASDAQ	KBWD	Thu, Jun 4, 2015	25.20	25.20	25.02	25.05
1131	NASDAQ	KBWD	Wed, Jun 3, 2015	25.18	25.25	25.14	25.24
1130	NASDAQ	KBWD	Tue, Jun 2, 2015	25.14	25.22	25.11	25.16
1129	NASDAQ	KBWD	Mon, Jun 1, 2015	25.30	25.30	25.16	25.17
1128	NASDAQ	KBWD	Fri, May 29, 2015	25.27	25.29	25.12	25.23
1127	NASDAQ	KBWD	Thu, May 28, 2015	25.16	25.27	25.09	25.26
1126	NASDAQ	KBWD	Wed, May 27, 2015	25.06	25.19	25.03	25.19
1125	NASDAQ	KBWD	Tue, May 26, 2015	25.13	25.13	24.94	25.04
1124	NASDAQ	KBWD	Fri, May 22, 2015	25.17	25.20	25.10	25.13
1123	NASDAQ	KBWD	Thu, May 21, 2015	25.21	25.25	25.14	25.20
1122	NASDAQ	KBWD	Wed, May 20, 2015	25.18	25.23	25.15	25.20
1121	NASDAQ	KBWD	Tue, May 19, 2015	25.16	25.21	25.14	25.20
1120	NASDAQ	KBWD	Mon, May 18, 2015	25.03	25.19	25.01	25.18
1119	NASDAQ	KBWD	Fri, May 15, 2015	25.13	25.13	24.94	25.06
1118	NASDAQ	KBWD	Thu, May 14, 2015	25.15	25.21	25.13	25.19
1117	NASDAQ	KBWD	Wed, May 13, 2015	25.10	25.10	25.00	25.06
1116	NASDAQ	KBWD	Tue, May 12, 2015	24.91	25.07	24.82	25.04
1115	NASDAQ	KBWD	Mon, May 11, 2015	24.96	25.02	24.92	24.98
1114	NASDAQ	KBWD	Fri, May 8, 2015	25.00	25.00	24.85	24.98
1113	NASDAQ	KBWD	Thu, May 7, 2015	24.95	24.95	24.71	24.83
1112	NASDAQ	KBWD	Wed, May 6, 2015	25.12	25.12	24.79	24.94
1111	NASDAQ	KBWD	Tue, May 5, 2015	25.35	25.35	25.02	25.08
1110	NASDAQ	KBWD	Mon, May 4, 2015	25.35	25.41	25.29	25.34
1109	NASDAQ	KBWD	Fri, May 1, 2015	25.37	25.41	25.21	25.32
1108	NASDAQ	KBWD	Thu, Apr 30, 2015	25.57	25.57	25.28	25.33
1107	NASDAQ	KBWD	Wed, Apr 29, 2015	25.56	25.58	25.51	25.55
1106	NASDAQ	KBWD	Tue, Apr 28, 2015	25.55	25.64	25.46	25.62
1105	NASDAQ	KBWD	Mon, Apr 27, 2015	25.74	25.78	25.50	25.60
1104	NASDAQ	KBWD	Fri, Apr 24, 2015	25.73	25.75	25.65	25.68
1103	NASDAQ	KBWD	Thu, Apr 23, 2015	25.55	25.72	25.55	25.70
1102	NASDAQ	KBWD	Wed, Apr 22, 2015	25.51	25.55	25.40	25.55
1101	NASDAQ	KBWD	Tue, Apr 21, 2015	25.68	25.68	25.49	25.50
1100	NASDAQ	KBWD	Mon, Apr 20, 2015	25.51	25.65	25.51	25.56
1099	NASDAQ	KBWD	Fri, Apr 17, 2015	25.53	25.55	25.43	25.48
1098	NASDAQ	KBWD	Thu, Apr 16, 2015	25.60	25.62	25.45	25.61
1097	NASDAQ	KBWD	Wed, Apr 15, 2015	25.51	25.63	25.50	25.54
1096	NASDAQ	KBWD	Tue, Apr 14, 2015	25.70	25.70	25.60	25.64
1095	NASDAQ	KBWD	Mon, Apr 13, 2015	25.58	25.69	25.56	25.64
1094	NASDAQ	KBWD	Fri, Apr 10, 2015	25.48	25.62	25.48	25.61
1093	NASDAQ	KBWD	Thu, Apr 9, 2015	25.55	25.65	25.39	25.50
1092	NASDAQ	KBWD	Wed, Apr 8, 2015	25.66	25.66	25.55	25.58
1091	NASDAQ	KBWD	Tue, Apr 7, 2015	25.60	25.70	25.60	25.63
1090	NASDAQ	KBWD	Mon, Apr 6, 2015	25.46	25.69	25.41	25.67
1089	NASDAQ	KBWD	Thu, Apr 2, 2015	25.40	25.56	25.40	25.52
1088	NASDAQ	KBWD	Wed, Apr 1, 2015	25.37	25.46	25.30	25.46
1087	NASDAQ	KBWD	Tue, Mar 31, 2015	25.45	25.49	25.37	25.44
1086	NASDAQ	KBWD	Mon, Mar 30, 2015	25.48	25.53	25.39	25.49
1085	NASDAQ	KBWD	Fri, Mar 27, 2015	25.36	25.40	25.28	25.37
1084	NASDAQ	KBWD	Thu, Mar 26, 2015	25.33	25.42	25.31	25.37
1083	NASDAQ	KBWD	Wed, Mar 25, 2015	25.52	25.62	25.35	25.38
1082	NASDAQ	KBWD	Tue, Mar 24, 2015	25.62	25.62	25.52	25.55
1081	NASDAQ	KBWD	Mon, Mar 23, 2015	25.65	25.72	25.61	25.65
1080	NASDAQ	KBWD	Fri, Mar 20, 2015	25.42	25.68	25.40	25.67
1079	NASDAQ	KBWD	Thu, Mar 19, 2015	25.36	25.39	25.25	25.39
1078	NASDAQ	KBWD	Wed, Mar 18, 2015	25.19	25.47	25.12	25.39
1077	NASDAQ	KBWD	Tue, Mar 17, 2015	25.19	25.24	25.09	25.24
1076	NASDAQ	KBWD	Mon, Mar 16, 2015	25.24	25.27	25.18	25.21
1075	NASDAQ	KBWD	Fri, Mar 13, 2015	25.21	25.21	24.93	25.15
1074	NASDAQ	KBWD	Thu, Mar 12, 2015	25.30	25.39	25.24	25.21
1073	NASDAQ	KBWD	Wed, Mar 11, 2015	25.13	25.26	25.05	25.16
1072	NASDAQ	KBWD	Tue, Mar 10, 2015	25.23	25.26	25.06	25.13
1071	NASDAQ	KBWD	Mon, Mar 9, 2015	25.30	25.43	25.20	25.31
1070	NASDAQ	KBWD	Fri, Mar 6, 2015	25.40	25.50	25.22	25.30
1069	NASDAQ	KBWD	Thu, Mar 5, 2015	25.65	25.65	25.43	25.53
1068	NASDAQ	KBWD	Wed, Mar 4, 2015	25.50	25.61	25.42	25.52
1067	NASDAQ	KBWD	Tue, Mar 3, 2015	25.46	25.56	25.44	25.55
1066	NASDAQ	KBWD	Mon, Mar 2, 2015	25.54	25.63	25.47	25.52
1065	NASDAQ	KBWD	Fri, Feb 27, 2015	25.46	25.54	25.41	25.47
1064	NASDAQ	KBWD	Thu, Feb 26, 2015	25.51	25.51	25.32	25.46
1063	NASDAQ	KBWD	Wed, Feb 25, 2015	25.47	25.51	25.42	25.45
1062	NASDAQ	KBWD	Tue, Feb 24, 2015	25.44	25.48	25.37	25.44
1061	NASDAQ	KBWD	Mon, Feb 23, 2015	25.41	25.43	25.30	25.43
1060	NASDAQ	KBWD	Fri, Feb 20, 2015	25.29	25.41	25.20	25.40
1059	NASDAQ	KBWD	Thu, Feb 19, 2015	25.30	25.38	25.23	25.32
1058	NASDAQ	KBWD	Wed, Feb 18, 2015	25.27	25.35	25.20	25.30
1057	NASDAQ	KBWD	Tue, Feb 17, 2015	25.25	25.40	25.25	25.35
1056	NASDAQ	KBWD	Fri, Feb 13, 2015	25.22	25.26	25.10	25.26
1055	NASDAQ	KBWD	Thu, Feb 12, 2015	25.10	25.28	25.06	25.28
1054	NASDAQ	KBWD	Wed, Feb 11, 2015	25.08	25.08	24.82	24.96
1053	NASDAQ	KBWD	Tue, Feb 10, 2015	25.17	25.17	24.94	25.05
1052	NASDAQ	KBWD	Mon, Feb 9, 2015	25.15	25.21	25.06	25.08
1051	NASDAQ	KBWD	Fri, Feb 6, 2015	25.16	25.26	25.11	25.18
1050	NASDAQ	KBWD	Thu, Feb 5, 2015	25.00	25.13	24.94	25.13
1049	NASDAQ	KBWD	Wed, Feb 4, 2015	25.10	25.10	24.86	24.89
1048	NASDAQ	KBWD	Tue, Feb 3, 2015	24.68	25.12	24.68	25.12
1047	NASDAQ	KBWD	Mon, Feb 2, 2015	24.62	24.66	24.40	24.65
1046	NASDAQ	KBWD	Fri, Jan 30, 2015	24.64	24.71	24.55	24.55
1045	NASDAQ	KBWD	Thu, Jan 29, 2015	24.68	24.73	24.47	24.73
1044	NASDAQ	KBWD	Wed, Jan 28, 2015	24.99	25.01	24.66	24.67
1043	NASDAQ	KBWD	Tue, Jan 27, 2015	24.79	24.90	24.74	24.87
1042	NASDAQ	KBWD	Mon, Jan 26, 2015	24.79	24.94	24.63	24.94
1041	NASDAQ	KBWD	Fri, Jan 23, 2015	24.88	24.88	24.69	24.77
1040	NASDAQ	KBWD	Thu, Jan 22, 2015	24.55	24.93	24.52	24.90
1039	NASDAQ	KBWD	Wed, Jan 21, 2015	24.33	24.48	24.33	24.46
1038	NASDAQ	KBWD	Tue, Jan 20, 2015	24.63	24.70	24.30	24.38
1037	NASDAQ	KBWD	Fri, Jan 16, 2015	24.43	24.61	24.42	24.61
1036	NASDAQ	KBWD	Thu, Jan 15, 2015	24.62	24.62	24.42	24.42
1035	NASDAQ	KBWD	Wed, Jan 14, 2015	24.92	24.92	24.58	24.79
1034	NASDAQ	KBWD	Tue, Jan 13, 2015	25.25	25.30	24.86	24.97
1033	NASDAQ	KBWD	Mon, Jan 12, 2015	25.12	25.17	24.98	25.14
1032	NASDAQ	KBWD	Fri, Jan 9, 2015	25.38	25.50	25.06	25.17
1031	NASDAQ	KBWD	Thu, Jan 8, 2015	25.21	25.35	25.21	25.32
1030	NASDAQ	KBWD	Wed, Jan 7, 2015	25.07	25.17	24.99	25.13
1029	NASDAQ	KBWD	Tue, Jan 6, 2015	25.33	25.33	24.96	24.99
1028	NASDAQ	KBWD	Mon, Jan 5, 2015	25.39	25.39	25.23	25.28
1027	NASDAQ	KBWD	Fri, Jan 2, 2015	25.32	25.49	25.16	25.47
1026	NASDAQ	KBWD	Wed, Dec 31, 2014	25.57	25.57	25.26	25.29
1025	NASDAQ	KBWD	Tue, Dec 30, 2014	25.47	25.52	25.40	25.49
1024	NASDAQ	KBWD	Mon, Dec 29, 2014	25.46	25.59	25.46	25.54
1023	NASDAQ	KBWD	Fri, Dec 26, 2014	25.35	25.49	25.35	25.46
1022	NASDAQ	KBWD	Wed, Dec 24, 2014	25.41	25.41	25.26	25.29
1021	NASDAQ	KBWD	Tue, Dec 23, 2014	25.36	25.45	25.33	25.41
1020	NASDAQ	KBWD	Mon, Dec 22, 2014	25.48	25.48	25.25	25.30
1019	NASDAQ	KBWD	Fri, Dec 19, 2014	25.26	25.44	25.17	25.42
1018	NASDAQ	KBWD	Thu, Dec 18, 2014	25.11	25.23	25.05	25.23
1017	NASDAQ	KBWD	Wed, Dec 17, 2014	24.43	24.88	24.40	24.88
1016	NASDAQ	KBWD	Tue, Dec 16, 2014	24.52	24.75	24.43	24.44
1015	NASDAQ	KBWD	Mon, Dec 15, 2014	24.94	24.99	24.55	24.55
1014	NASDAQ	KBWD	Fri, Dec 12, 2014	25.33	25.42	25.00	25.03
1013	NASDAQ	KBWD	Thu, Dec 11, 2014	25.41	25.53	25.38	25.40
1012	NASDAQ	KBWD	Wed, Dec 10, 2014	25.85	25.85	25.37	25.38
1011	NASDAQ	KBWD	Tue, Dec 9, 2014	25.40	25.86	25.37	25.86
1010	NASDAQ	KBWD	Mon, Dec 8, 2014	25.81	25.89	25.46	25.57
1009	NASDAQ	KBWD	Fri, Dec 5, 2014	25.83	25.94	25.76	25.81
1008	NASDAQ	KBWD	Thu, Dec 4, 2014	25.85	25.94	25.77	25.86
1007	NASDAQ	KBWD	Wed, Dec 3, 2014	25.81	25.92	25.79	25.88
1006	NASDAQ	KBWD	Tue, Dec 2, 2014	25.63	25.86	25.63	25.79
1005	NASDAQ	KBWD	Mon, Dec 1, 2014	25.91	25.92	25.63	25.63
1004	NASDAQ	KBWD	Fri, Nov 28, 2014	26.04	26.09	25.92	25.92
1003	NASDAQ	KBWD	Wed, Nov 26, 2014	26.02	26.05	25.93	26.05
1002	NASDAQ	KBWD	Tue, Nov 25, 2014	26.02	26.02	25.88	25.96
1001	NASDAQ	KBWD	Mon, Nov 24, 2014	25.83	25.92	25.81	25.92
1000	NASDAQ	KBWD	Fri, Nov 21, 2014	26.06	26.06	25.71	25.75
999	NASDAQ	KBWD	Thu, Nov 20, 2014	25.65	25.86	25.65	25.86
998	NASDAQ	KBWD	Wed, Nov 19, 2014	25.88	25.88	25.64	25.71
997	NASDAQ	KBWD	Tue, Nov 18, 2014	25.70	25.88	25.70	25.85
996	NASDAQ	KBWD	Mon, Nov 17, 2014	25.65	25.77	25.65	25.74
995	NASDAQ	KBWD	Fri, Nov 14, 2014	25.80	25.84	25.72	25.73
994	NASDAQ	KBWD	Thu, Nov 13, 2014	26.10	26.11	26.04	26.06
993	NASDAQ	KBWD	Wed, Nov 12, 2014	25.86	26.01	25.86	26.01
992	NASDAQ	KBWD	Tue, Nov 11, 2014	26.00	26.00	25.90	25.92
991	NASDAQ	KBWD	Mon, Nov 10, 2014	25.84	25.93	25.84	25.93
990	NASDAQ	KBWD	Fri, Nov 7, 2014	25.78	25.88	25.72	25.84
989	NASDAQ	KBWD	Thu, Nov 6, 2014	25.74	25.78	25.67	25.71
988	NASDAQ	KBWD	Wed, Nov 5, 2014	25.90	25.90	25.66	25.75
987	NASDAQ	KBWD	Tue, Nov 4, 2014	25.76	25.79	25.62	25.75
986	NASDAQ	KBWD	Mon, Nov 3, 2014	25.85	25.92	25.73	25.81
985	NASDAQ	KBWD	Fri, Oct 31, 2014	25.82	25.84	25.63	25.84
984	NASDAQ	KBWD	Thu, Oct 30, 2014	25.50	25.65	25.44	25.61
983	NASDAQ	KBWD	Wed, Oct 29, 2014	25.57	25.60	25.36	25.51
982	NASDAQ	KBWD	Tue, Oct 28, 2014	25.42	25.55	25.35	25.54
981	NASDAQ	KBWD	Mon, Oct 27, 2014	25.26	25.34	25.13	25.34
980	NASDAQ	KBWD	Fri, Oct 24, 2014	25.19	25.30	25.17	25.27
979	NASDAQ	KBWD	Thu, Oct 23, 2014	25.26	25.36	25.16	25.18
978	NASDAQ	KBWD	Wed, Oct 22, 2014	25.25	25.37	25.13	25.16
977	NASDAQ	KBWD	Tue, Oct 21, 2014	25.05	25.23	24.97	25.22
976	NASDAQ	KBWD	Mon, Oct 20, 2014	24.88	24.92	24.75	24.92
975	NASDAQ	KBWD	Fri, Oct 17, 2014	24.90	24.93	24.71	24.81
974	NASDAQ	KBWD	Thu, Oct 16, 2014	24.19	24.72	24.14	24.70
973	NASDAQ	KBWD	Wed, Oct 15, 2014	24.61	24.61	22.60	24.41
972	NASDAQ	KBWD	Tue, Oct 14, 2014	24.79	24.94	24.77	24.85
971	NASDAQ	KBWD	Mon, Oct 13, 2014	24.70	24.93	24.66	24.72
970	NASDAQ	KBWD	Fri, Oct 10, 2014	24.75	24.97	24.66	24.66
969	NASDAQ	KBWD	Thu, Oct 9, 2014	25.02	25.04	24.81	24.84
968	NASDAQ	KBWD	Wed, Oct 8, 2014	24.75	25.06	24.67	25.05
967	NASDAQ	KBWD	Tue, Oct 7, 2014	24.80	24.92	24.75	24.77
966	NASDAQ	KBWD	Mon, Oct 6, 2014	25.00	25.00	24.86	24.88
965	NASDAQ	KBWD	Fri, Oct 3, 2014	24.97	25.00	24.85	24.92
964	NASDAQ	KBWD	Thu, Oct 2, 2014	24.81	24.87	24.61	24.81
963	NASDAQ	KBWD	Wed, Oct 1, 2014	24.78	24.98	24.71	24.82
962	NASDAQ	KBWD	Tue, Sep 30, 2014	25.07	25.08	24.82	24.82
961	NASDAQ	KBWD	Mon, Sep 29, 2014	25.11	25.13	24.96	25.02
960	NASDAQ	KBWD	Fri, Sep 26, 2014	25.18	25.19	25.00	25.19
959	NASDAQ	KBWD	Thu, Sep 25, 2014	25.19	25.21	25.00	25.11
958	NASDAQ	KBWD	Wed, Sep 24, 2014	25.15	25.20	25.11	25.17
957	NASDAQ	KBWD	Tue, Sep 23, 2014	25.25	25.33	25.13	25.14
956	NASDAQ	KBWD	Mon, Sep 22, 2014	25.55	25.56	25.28	25.30
955	NASDAQ	KBWD	Fri, Sep 19, 2014	25.75	25.77	25.54	25.59
954	NASDAQ	KBWD	Thu, Sep 18, 2014	25.73	25.79	25.66	25.69
953	NASDAQ	KBWD	Wed, Sep 17, 2014	25.81	25.82	25.69	25.72
952	NASDAQ	KBWD	Tue, Sep 16, 2014	25.69	25.77	25.62	25.72
951	NASDAQ	KBWD	Mon, Sep 15, 2014	25.83	25.87	25.71	25.76
950	NASDAQ	KBWD	Fri, Sep 12, 2014	26.28	26.30	26.03	26.03
949	NASDAQ	KBWD	Thu, Sep 11, 2014	26.12	26.30	26.12	26.27
948	NASDAQ	KBWD	Wed, Sep 10, 2014	26.17	26.17	26.07	26.12
947	NASDAQ	KBWD	Tue, Sep 9, 2014	26.21	26.28	26.12	26.19
946	NASDAQ	KBWD	Mon, Sep 8, 2014	26.10	26.18	26.05	26.18
945	NASDAQ	KBWD	Fri, Sep 5, 2014	25.97	26.11	25.90	26.09
944	NASDAQ	KBWD	Thu, Sep 4, 2014	26.13	26.16	25.87	26.01
943	NASDAQ	KBWD	Wed, Sep 3, 2014	26.21	26.24	26.03	26.10
942	NASDAQ	KBWD	Tue, Sep 2, 2014	26.29	26.29	26.08	26.11
941	NASDAQ	KBWD	Fri, Aug 29, 2014	26.15	26.19	26.03	26.16
940	NASDAQ	KBWD	Thu, Aug 28, 2014	26.15	26.15	25.98	26.07
939	NASDAQ	KBWD	Wed, Aug 27, 2014	26.16	26.16	26.00	26.04
938	NASDAQ	KBWD	Tue, Aug 26, 2014	26.04	26.08	26.04	26.08
937	NASDAQ	KBWD	Mon, Aug 25, 2014	25.97	26.14	25.95	25.99
936	NASDAQ	KBWD	Fri, Aug 22, 2014	26.03	26.03	25.91	25.91
935	NASDAQ	KBWD	Thu, Aug 21, 2014	25.93	26.03	25.91	26.00
934	NASDAQ	KBWD	Wed, Aug 20, 2014	25.89	25.97	25.85	25.96
933	NASDAQ	KBWD	Tue, Aug 19, 2014	25.93	26.01	25.91	25.91
932	NASDAQ	KBWD	Mon, Aug 18, 2014	26.02	26.02	25.90	25.93
931	NASDAQ	KBWD	Fri, Aug 15, 2014	25.89	25.94	25.73	25.85
930	NASDAQ	KBWD	Thu, Aug 14, 2014	25.97	26.01	25.93	26.00
929	NASDAQ	KBWD	Wed, Aug 13, 2014	25.87	25.97	25.87	25.92
928	NASDAQ	KBWD	Tue, Aug 12, 2014	26.00	26.00	25.81	25.85
927	NASDAQ	KBWD	Mon, Aug 11, 2014	25.90	26.00	25.85	25.93
926	NASDAQ	KBWD	Fri, Aug 8, 2014	25.75	25.81	25.67	25.81
925	NASDAQ	KBWD	Thu, Aug 7, 2014	25.74	25.86	25.63	25.69
924	NASDAQ	KBWD	Wed, Aug 6, 2014	25.53	25.71	25.50	25.65
923	NASDAQ	KBWD	Tue, Aug 5, 2014	25.58	25.64	25.48	25.53
922	NASDAQ	KBWD	Mon, Aug 4, 2014	25.63	25.66	25.52	25.63
921	NASDAQ	KBWD	Fri, Aug 1, 2014	25.58	25.66	25.45	25.57
920	NASDAQ	KBWD	Thu, Jul 31, 2014	25.90	25.97	25.56	25.59
919	NASDAQ	KBWD	Wed, Jul 30, 2014	25.99	26.16	25.89	25.96
918	NASDAQ	KBWD	Tue, Jul 29, 2014	25.94	25.97	25.82	25.85
917	NASDAQ	KBWD	Mon, Jul 28, 2014	25.84	25.90	25.75	25.87
916	NASDAQ	KBWD	Fri, Jul 25, 2014	25.80	25.84	25.76	25.81
915	NASDAQ	KBWD	Thu, Jul 24, 2014	25.87	25.94	25.80	25.85
914	NASDAQ	KBWD	Wed, Jul 23, 2014	25.75	25.85	25.71	25.85
913	NASDAQ	KBWD	Tue, Jul 22, 2014	25.78	25.85	25.72	25.76
912	NASDAQ	KBWD	Mon, Jul 21, 2014	25.70	25.76	25.65	25.73
911	NASDAQ	KBWD	Fri, Jul 18, 2014	25.64	25.79	25.64	25.76
910	NASDAQ	KBWD	Thu, Jul 17, 2014	25.75	25.77	25.54	25.54
909	NASDAQ	KBWD	Wed, Jul 16, 2014	26.02	26.02	25.73	25.77
908	NASDAQ	KBWD	Tue, Jul 15, 2014	25.81	25.93	25.78	25.88
907	NASDAQ	KBWD	Mon, Jul 14, 2014	26.04	26.09	26.00	26.04
906	NASDAQ	KBWD	Fri, Jul 11, 2014	25.91	25.97	25.85	25.92
905	NASDAQ	KBWD	Thu, Jul 10, 2014	25.76	25.99	25.75	25.94
904	NASDAQ	KBWD	Wed, Jul 9, 2014	25.96	26.02	25.92	26.00
903	NASDAQ	KBWD	Tue, Jul 8, 2014	26.00	26.00	25.83	25.91
902	NASDAQ	KBWD	Mon, Jul 7, 2014	26.05	26.05	25.94	26.00
901	NASDAQ	KBWD	Thu, Jul 3, 2014	26.11	26.16	26.07	26.08
900	NASDAQ	KBWD	Wed, Jul 2, 2014	26.22	26.22	26.05	26.12
899	NASDAQ	KBWD	Tue, Jul 1, 2014	26.18	26.36	26.18	26.19
898	NASDAQ	KBWD	Mon, Jun 30, 2014	26.12	26.17	26.03	26.14
897	NASDAQ	KBWD	Fri, Jun 27, 2014	25.97	26.13	25.97	26.12
896	NASDAQ	KBWD	Thu, Jun 26, 2014	25.82	26.06	25.75	26.06
895	NASDAQ	KBWD	Wed, Jun 25, 2014	25.68	25.91	25.62	25.81
894	NASDAQ	KBWD	Tue, Jun 24, 2014	25.77	25.92	25.71	25.73
893	NASDAQ	KBWD	Mon, Jun 23, 2014	25.86	25.94	25.69	25.79
892	NASDAQ	KBWD	Fri, Jun 20, 2014	25.77	25.85	25.71	25.83
891	NASDAQ	KBWD	Thu, Jun 19, 2014	25.79	25.82	25.73	25.76
890	NASDAQ	KBWD	Wed, Jun 18, 2014	25.66	25.81	25.60	25.79
889	NASDAQ	KBWD	Tue, Jun 17, 2014	25.68	25.76	25.59	25.70
888	NASDAQ	KBWD	Mon, Jun 16, 2014	25.62	25.66	25.56	25.61
887	NASDAQ	KBWD	Fri, Jun 13, 2014	25.64	25.66	25.52	25.63
886	NASDAQ	KBWD	Thu, Jun 12, 2014	25.74	25.78	25.65	25.78
885	NASDAQ	KBWD	Wed, Jun 11, 2014	25.85	25.85	25.73	25.78
884	NASDAQ	KBWD	Tue, Jun 10, 2014	25.93	25.93	25.81	25.88
883	NASDAQ	KBWD	Mon, Jun 9, 2014	25.90	25.97	25.85	25.93
882	NASDAQ	KBWD	Fri, Jun 6, 2014	25.65	25.90	25.65	25.88
881	NASDAQ	KBWD	Thu, Jun 5, 2014	25.40	25.67	25.34	25.63
880	NASDAQ	KBWD	Wed, Jun 4, 2014	25.38	25.40	25.27	25.40
879	NASDAQ	KBWD	Tue, Jun 3, 2014	25.42	25.42	25.26	25.32
878	NASDAQ	KBWD	Mon, Jun 2, 2014	25.53	25.53	25.32	25.45
877	NASDAQ	KBWD	Fri, May 30, 2014	25.44	25.47	25.37	25.45
876	NASDAQ	KBWD	Thu, May 29, 2014	25.43	25.51	25.37	25.40
875	NASDAQ	KBWD	Wed, May 28, 2014	25.48	25.48	25.36	25.44
874	NASDAQ	KBWD	Tue, May 27, 2014	25.35	25.52	25.35	25.45
873	NASDAQ	KBWD	Fri, May 23, 2014	25.17	25.35	25.16	25.32
872	NASDAQ	KBWD	Thu, May 22, 2014	25.14	25.21	25.03	25.12
871	NASDAQ	KBWD	Wed, May 21, 2014	25.02	25.11	24.98	25.05
870	NASDAQ	KBWD	Tue, May 20, 2014	25.11	25.11	24.86	24.95
869	NASDAQ	KBWD	Mon, May 19, 2014	24.80	25.09	24.80	25.07
868	NASDAQ	KBWD	Fri, May 16, 2014	24.92	24.92	24.65	24.86
867	NASDAQ	KBWD	Thu, May 15, 2014	24.93	24.93	24.63	24.82
866	NASDAQ	KBWD	Wed, May 14, 2014	25.11	25.17	25.05	25.05
865	NASDAQ	KBWD	Tue, May 13, 2014	25.37	25.37	25.18	25.19
864	NASDAQ	KBWD	Mon, May 12, 2014	25.09	25.35	25.09	25.30
863	NASDAQ	KBWD	Fri, May 9, 2014	25.06	25.07	24.95	25.07
862	NASDAQ	KBWD	Thu, May 8, 2014	25.08	25.24	25.02	25.03
861	NASDAQ	KBWD	Wed, May 7, 2014	25.10	25.24	25.02	25.21
860	NASDAQ	KBWD	Tue, May 6, 2014	25.17	25.18	25.05	25.07
859	NASDAQ	KBWD	Mon, May 5, 2014	25.21	25.24	25.09	25.24
858	NASDAQ	KBWD	Fri, May 2, 2014	25.30	25.37	25.22	25.25
857	NASDAQ	KBWD	Thu, May 1, 2014	25.32	25.35	25.12	25.19
856	NASDAQ	KBWD	Wed, Apr 30, 2014	25.13	25.29	25.13	25.26
855	NASDAQ	KBWD	Tue, Apr 29, 2014	25.22	25.26	25.07	25.10
854	NASDAQ	KBWD	Mon, Apr 28, 2014	25.40	25.41	25.13	25.19
853	NASDAQ	KBWD	Fri, Apr 25, 2014	25.42	25.43	25.28	25.33
852	NASDAQ	KBWD	Thu, Apr 24, 2014	25.57	25.62	25.39	25.42
851	NASDAQ	KBWD	Wed, Apr 23, 2014	25.57	25.60	25.46	25.50
850	NASDAQ	KBWD	Tue, Apr 22, 2014	25.50	25.63	25.43	25.58
849	NASDAQ	KBWD	Mon, Apr 21, 2014	25.44	25.45	25.35	25.42
848	NASDAQ	KBWD	Thu, Apr 17, 2014	25.46	25.46	25.25	25.36
847	NASDAQ	KBWD	Wed, Apr 16, 2014	25.38	25.38	25.23	25.32
846	NASDAQ	KBWD	Tue, Apr 15, 2014	25.13	25.28	25.05	25.22
845	NASDAQ	KBWD	Mon, Apr 14, 2014	25.36	25.42	25.17	25.32
844	NASDAQ	KBWD	Fri, Apr 11, 2014	25.16	25.37	25.05	25.26
843	NASDAQ	KBWD	Thu, Apr 10, 2014	25.52	25.59	25.31	25.35
842	NASDAQ	KBWD	Wed, Apr 9, 2014	25.54	25.54	25.39	25.50
841	NASDAQ	KBWD	Tue, Apr 8, 2014	25.48	25.49	25.37	25.45
840	NASDAQ	KBWD	Mon, Apr 7, 2014	25.49	25.51	25.37	25.41
839	NASDAQ	KBWD	Fri, Apr 4, 2014	25.80	25.84	25.48	25.52
838	NASDAQ	KBWD	Thu, Apr 3, 2014	25.84	25.84	25.64	25.75
837	NASDAQ	KBWD	Wed, Apr 2, 2014	25.76	25.86	25.75	25.78
836	NASDAQ	KBWD	Tue, Apr 1, 2014	25.54	25.75	25.51	25.75
835	NASDAQ	KBWD	Mon, Mar 31, 2014	25.50	25.57	25.38	25.54
834	NASDAQ	KBWD	Fri, Mar 28, 2014	25.26	25.52	25.26	25.30
833	NASDAQ	KBWD	Thu, Mar 27, 2014	25.35	25.35	25.20	25.25
832	NASDAQ	KBWD	Wed, Mar 26, 2014	25.62	25.68	25.26	25.26
831	NASDAQ	KBWD	Tue, Mar 25, 2014	25.66	25.66	25.50	25.55
830	NASDAQ	KBWD	Mon, Mar 24, 2014	25.77	25.77	25.48	25.54
829	NASDAQ	KBWD	Fri, Mar 21, 2014	25.69	25.83	25.68	25.75
828	NASDAQ	KBWD	Thu, Mar 20, 2014	25.43	25.64	25.33	25.64
827	NASDAQ	KBWD	Wed, Mar 19, 2014	25.72	25.72	25.45	25.50
826	NASDAQ	KBWD	Tue, Mar 18, 2014	25.57	25.75	25.52	25.68
825	NASDAQ	KBWD	Mon, Mar 17, 2014	25.69	25.69	25.54	25.58
824	NASDAQ	KBWD	Fri, Mar 14, 2014	25.50	25.63	25.44	25.50
823	NASDAQ	KBWD	Thu, Mar 13, 2014	25.90	25.90	25.62	25.69
822	NASDAQ	KBWD	Wed, Mar 12, 2014	25.60	25.81	25.60	25.81
821	NASDAQ	KBWD	Tue, Mar 11, 2014	25.91	25.91	25.58	25.67
820	NASDAQ	KBWD	Mon, Mar 10, 2014	25.77	25.83	25.69	25.82
819	NASDAQ	KBWD	Fri, Mar 7, 2014	25.92	25.92	25.70	25.76
818	NASDAQ	KBWD	Thu, Mar 6, 2014	25.99	26.00	25.91	25.93
817	NASDAQ	KBWD	Wed, Mar 5, 2014	25.94	25.99	25.84	25.99
816	NASDAQ	KBWD	Tue, Mar 4, 2014	25.87	25.99	25.84	25.90
815	NASDAQ	KBWD	Mon, Mar 3, 2014	25.61	25.71	25.51	25.68
814	NASDAQ	KBWD	Fri, Feb 28, 2014	25.77	25.84	25.69	25.78
813	NASDAQ	KBWD	Thu, Feb 27, 2014	25.75	25.83	25.60	25.68
812	NASDAQ	KBWD	Wed, Feb 26, 2014	25.65	25.80	25.61	25.71
811	NASDAQ	KBWD	Tue, Feb 25, 2014	25.69	25.73	25.53	25.57
810	NASDAQ	KBWD	Mon, Feb 24, 2014	25.58	25.88	25.58	25.78
809	NASDAQ	KBWD	Fri, Feb 21, 2014	25.57	25.63	25.52	25.55
808	NASDAQ	KBWD	Thu, Feb 20, 2014	25.47	25.57	25.42	25.56
807	NASDAQ	KBWD	Wed, Feb 19, 2014	25.75	25.79	25.40	25.40
806	NASDAQ	KBWD	Tue, Feb 18, 2014	25.54	25.81	25.54	25.79
805	NASDAQ	KBWD	Fri, Feb 14, 2014	25.56	25.59	25.48	25.55
804	NASDAQ	KBWD	Thu, Feb 13, 2014	25.34	25.76	25.33	25.70
803	NASDAQ	KBWD	Wed, Feb 12, 2014	25.46	25.57	25.39	25.48
802	NASDAQ	KBWD	Tue, Feb 11, 2014	25.24	25.43	25.18	25.34
801	NASDAQ	KBWD	Mon, Feb 10, 2014	25.04	25.17	25.00	25.16
800	NASDAQ	KBWD	Fri, Feb 7, 2014	25.01	25.10	24.98	25.10
799	NASDAQ	KBWD	Thu, Feb 6, 2014	24.84	25.08	24.84	24.92
798	NASDAQ	KBWD	Wed, Feb 5, 2014	24.85	24.89	24.74	24.82
797	NASDAQ	KBWD	Tue, Feb 4, 2014	24.72	24.91	24.61	24.86
796	NASDAQ	KBWD	Mon, Feb 3, 2014	25.17	25.20	24.58	24.60
795	NASDAQ	KBWD	Fri, Jan 31, 2014	25.22	25.35	25.13	25.20
794	NASDAQ	KBWD	Thu, Jan 30, 2014	25.27	25.42	25.17	25.37
793	NASDAQ	KBWD	Wed, Jan 29, 2014	25.25	25.30	25.03	25.04
792	NASDAQ	KBWD	Tue, Jan 28, 2014	25.31	25.36	25.24	25.35
791	NASDAQ	KBWD	Mon, Jan 27, 2014	25.49	25.50	25.09	25.21
790	NASDAQ	KBWD	Fri, Jan 24, 2014	25.71	25.71	25.37	25.43
789	NASDAQ	KBWD	Thu, Jan 23, 2014	25.79	25.81	25.69	25.76
788	NASDAQ	KBWD	Wed, Jan 22, 2014	25.72	25.85	25.68	25.82
787	NASDAQ	KBWD	Tue, Jan 21, 2014	25.45	25.71	25.44	25.71
786	NASDAQ	KBWD	Fri, Jan 17, 2014	25.42	25.45	25.33	25.40
785	NASDAQ	KBWD	Thu, Jan 16, 2014	25.45	25.45	25.31	25.42
784	NASDAQ	KBWD	Wed, Jan 15, 2014	25.36	25.48	25.36	25.45
783	NASDAQ	KBWD	Tue, Jan 14, 2014	25.47	25.51	25.40	25.43
782	NASDAQ	KBWD	Mon, Jan 13, 2014	25.52	25.55	25.30	25.39
781	NASDAQ	KBWD	Fri, Jan 10, 2014	25.45	25.54	25.40	25.52
780	NASDAQ	KBWD	Thu, Jan 9, 2014	25.48	25.48	25.33	25.41
779	NASDAQ	KBWD	Wed, Jan 8, 2014	25.46	25.46	25.31	25.43
778	NASDAQ	KBWD	Tue, Jan 7, 2014	25.38	25.53	25.38	25.48
777	NASDAQ	KBWD	Mon, Jan 6, 2014	25.37	25.45	25.33	25.37
776	NASDAQ	KBWD	Fri, Jan 3, 2014	25.28	25.40	25.26	25.35
775	NASDAQ	KBWD	Thu, Jan 2, 2014	25.33	25.33	25.14	25.22
774	NASDAQ	KBWD	Tue, Dec 31, 2013	25.32	25.45	25.31	25.36
773	NASDAQ	KBWD	Mon, Dec 30, 2013	25.29	25.32	25.23	25.27
772	NASDAQ	KBWD	Fri, Dec 27, 2013	25.28	25.34	25.23	25.32
771	NASDAQ	KBWD	Thu, Dec 26, 2013	25.48	25.50	25.35	25.36
770	NASDAQ	KBWD	Tue, Dec 24, 2013	25.25	25.48	25.25	25.43
769	NASDAQ	KBWD	Mon, Dec 23, 2013	25.30	25.38	25.24	25.33
768	NASDAQ	KBWD	Fri, Dec 20, 2013	24.86	25.49	24.86	25.19
767	NASDAQ	KBWD	Thu, Dec 19, 2013	25.17	25.17	24.86	24.90
766	NASDAQ	KBWD	Wed, Dec 18, 2013	24.92	25.19	24.84	25.17
765	NASDAQ	KBWD	Tue, Dec 17, 2013	24.80	24.94	24.77	24.94
764	NASDAQ	KBWD	Mon, Dec 16, 2013	24.90	24.90	24.76	24.84
763	NASDAQ	KBWD	Fri, Dec 13, 2013	24.84	24.86	24.67	24.76
762	NASDAQ	KBWD	Thu, Dec 12, 2013	24.92	25.00	24.84	24.85
761	NASDAQ	KBWD	Wed, Dec 11, 2013	25.19	25.19	24.93	24.93
760	NASDAQ	KBWD	Tue, Dec 10, 2013	25.23	25.33	25.18	25.22
759	NASDAQ	KBWD	Mon, Dec 9, 2013	25.21	25.27	25.13	25.26
758	NASDAQ	KBWD	Fri, Dec 6, 2013	25.06	25.19	25.06	25.16
757	NASDAQ	KBWD	Thu, Dec 5, 2013	25.04	25.05	24.92	24.93
756	NASDAQ	KBWD	Wed, Dec 4, 2013	25.00	25.18	24.90	25.10
755	NASDAQ	KBWD	Tue, Dec 3, 2013	25.16	25.26	25.00	25.11
754	NASDAQ	KBWD	Mon, Dec 2, 2013	25.55	25.55	25.20	25.22
753	NASDAQ	KBWD	Fri, Nov 29, 2013	25.52	25.66	25.52	25.55
752	NASDAQ	KBWD	Wed, Nov 27, 2013	25.32	25.51	25.32	25.48
751	NASDAQ	KBWD	Tue, Nov 26, 2013	25.43	25.43	25.27	25.28
750	NASDAQ	KBWD	Mon, Nov 25, 2013	25.37	25.48	25.35	25.40
749	NASDAQ	KBWD	Fri, Nov 22, 2013	25.29	25.32	25.14	25.32
748	NASDAQ	KBWD	Thu, Nov 21, 2013	25.03	25.23	24.99	25.21
747	NASDAQ	KBWD	Wed, Nov 20, 2013	24.95	25.08	24.87	24.95
746	NASDAQ	KBWD	Tue, Nov 19, 2013	25.11	25.16	24.92	24.95
745	NASDAQ	KBWD	Mon, Nov 18, 2013	25.20	25.28	25.10	25.10
744	NASDAQ	KBWD	Fri, Nov 15, 2013	25.27	25.27	25.08	25.13
743	NASDAQ	KBWD	Thu, Nov 14, 2013	25.17	25.35	25.15	25.32
742	NASDAQ	KBWD	Wed, Nov 13, 2013	24.85	25.14	24.85	25.13
741	NASDAQ	KBWD	Tue, Nov 12, 2013	24.83	24.94	24.76	24.90
740	NASDAQ	KBWD	Mon, Nov 11, 2013	24.93	24.97	24.84	24.91
739	NASDAQ	KBWD	Fri, Nov 8, 2013	24.80	24.97	24.70	24.97
738	NASDAQ	KBWD	Thu, Nov 7, 2013	25.20	25.20	24.82	24.82
737	NASDAQ	KBWD	Wed, Nov 6, 2013	25.09	25.22	25.09	25.20
736	NASDAQ	KBWD	Tue, Nov 5, 2013	25.16	25.16	25.02	25.04
735	NASDAQ	KBWD	Mon, Nov 4, 2013	25.22	25.23	25.03	25.22
734	NASDAQ	KBWD	Fri, Nov 1, 2013	25.21	25.22	24.96	25.08
733	NASDAQ	KBWD	Thu, Oct 31, 2013	25.36	25.41	25.20	25.20
732	NASDAQ	KBWD	Wed, Oct 30, 2013	25.51	25.55	25.31	25.31
731	NASDAQ	KBWD	Tue, Oct 29, 2013	25.76	25.76	25.42	25.52
730	NASDAQ	KBWD	Mon, Oct 28, 2013	25.90	25.93	25.81	25.88
729	NASDAQ	KBWD	Fri, Oct 25, 2013	25.88	25.94	25.83	25.88
728	NASDAQ	KBWD	Thu, Oct 24, 2013	25.79	25.93	25.79	25.89
727	NASDAQ	KBWD	Wed, Oct 23, 2013	25.67	25.83	25.61	25.79
726	NASDAQ	KBWD	Tue, Oct 22, 2013	25.47	25.75	25.45	25.73
725	NASDAQ	KBWD	Mon, Oct 21, 2013	25.54	25.54	25.39	25.40
724	NASDAQ	KBWD	Fri, Oct 18, 2013	25.39	25.54	25.36	25.51
723	NASDAQ	KBWD	Thu, Oct 17, 2013	24.97	25.39	24.94	25.37
722	NASDAQ	KBWD	Wed, Oct 16, 2013	24.88	25.00	24.82	24.99
721	NASDAQ	KBWD	Tue, Oct 15, 2013	24.87	24.98	24.73	24.76
720	NASDAQ	KBWD	Mon, Oct 14, 2013	25.05	25.12	24.96	25.07
719	NASDAQ	KBWD	Fri, Oct 11, 2013	24.85	25.10	24.82	25.10
718	NASDAQ	KBWD	Thu, Oct 10, 2013	24.70	24.88	24.69	24.85
717	NASDAQ	KBWD	Wed, Oct 9, 2013	24.41	24.56	24.34	24.41
716	NASDAQ	KBWD	Tue, Oct 8, 2013	24.67	24.67	24.41	24.41
715	NASDAQ	KBWD	Mon, Oct 7, 2013	24.65	24.76	24.63	24.63
714	NASDAQ	KBWD	Fri, Oct 4, 2013	24.76	24.88	24.73	24.84
713	NASDAQ	KBWD	Thu, Oct 3, 2013	24.99	24.99	24.65	24.76
712	NASDAQ	KBWD	Wed, Oct 2, 2013	25.05	25.05	24.92	24.97
711	NASDAQ	KBWD	Tue, Oct 1, 2013	24.89	25.13	24.89	25.13
710	NASDAQ	KBWD	Mon, Sep 30, 2013	24.85	24.94	24.72	24.94
709	NASDAQ	KBWD	Fri, Sep 27, 2013	24.97	25.09	24.96	24.99
708	NASDAQ	KBWD	Thu, Sep 26, 2013	25.03	25.15	24.93	25.03
707	NASDAQ	KBWD	Wed, Sep 25, 2013	25.08	25.20	25.02	25.11
706	NASDAQ	KBWD	Tue, Sep 24, 2013	25.00	25.14	24.76	25.00
705	NASDAQ	KBWD	Mon, Sep 23, 2013	24.84	25.05	24.80	24.96
704	NASDAQ	KBWD	Fri, Sep 20, 2013	25.07	25.07	24.87	24.87
703	NASDAQ	KBWD	Thu, Sep 19, 2013	25.37	25.37	25.01	25.04
702	NASDAQ	KBWD	Wed, Sep 18, 2013	24.90	25.28	24.80	25.27
701	NASDAQ	KBWD	Tue, Sep 17, 2013	24.78	24.90	24.78	24.89
700	NASDAQ	KBWD	Mon, Sep 16, 2013	24.99	25.00	24.73	24.75
699	NASDAQ	KBWD	Fri, Sep 13, 2013	24.62	24.75	24.60	24.67
698	NASDAQ	KBWD	Thu, Sep 12, 2013	24.79	24.88	24.72	24.73
697	NASDAQ	KBWD	Wed, Sep 11, 2013	24.70	24.77	24.59	24.73
696	NASDAQ	KBWD	Tue, Sep 10, 2013	24.70	24.71	24.45	24.65
695	NASDAQ	KBWD	Mon, Sep 9, 2013	24.42	24.60	24.38	24.60
694	NASDAQ	KBWD	Fri, Sep 6, 2013	24.35	24.45	24.21	24.34
693	NASDAQ	KBWD	Thu, Sep 5, 2013	24.26	24.30	24.17	24.23
692	NASDAQ	KBWD	Wed, Sep 4, 2013	24.13	24.36	24.13	24.30
691	NASDAQ	KBWD	Tue, Sep 3, 2013	24.37	24.41	23.95	24.11
690	NASDAQ	KBWD	Fri, Aug 30, 2013	24.52	24.52	24.16	24.17
689	NASDAQ	KBWD	Thu, Aug 29, 2013	24.24	24.51	24.15	24.48
688	NASDAQ	KBWD	Wed, Aug 28, 2013	24.29	24.38	24.00	24.22
687	NASDAQ	KBWD	Tue, Aug 27, 2013	24.47	24.57	24.33	24.33
686	NASDAQ	KBWD	Mon, Aug 26, 2013	24.70	24.76	24.56	24.61
685	NASDAQ	KBWD	Fri, Aug 23, 2013	24.55	24.70	24.50	24.70
684	NASDAQ	KBWD	Thu, Aug 22, 2013	24.24	24.49	24.13	24.47
683	NASDAQ	KBWD	Wed, Aug 21, 2013	24.27	24.46	24.17	24.21
682	NASDAQ	KBWD	Tue, Aug 20, 2013	23.94	24.45	23.89	24.41
681	NASDAQ	KBWD	Mon, Aug 19, 2013	24.39	24.40	23.91	23.91
680	NASDAQ	KBWD	Fri, Aug 16, 2013	24.60	24.62	24.36	24.41
679	NASDAQ	KBWD	Thu, Aug 15, 2013	24.81	24.81	24.52	24.60
678	NASDAQ	KBWD	Wed, Aug 14, 2013	25.06	25.16	25.05	25.09
677	NASDAQ	KBWD	Tue, Aug 13, 2013	25.28	25.28	25.06	25.09
676	NASDAQ	KBWD	Mon, Aug 12, 2013	25.11	25.27	25.11	25.24
675	NASDAQ	KBWD	Fri, Aug 9, 2013	25.18	25.27	25.13	25.21
674	NASDAQ	KBWD	Thu, Aug 8, 2013	25.10	25.35	25.07	25.20
673	NASDAQ	KBWD	Wed, Aug 7, 2013	25.03	25.10	24.86	25.00
672	NASDAQ	KBWD	Tue, Aug 6, 2013	25.22	25.22	25.02	25.13
671	NASDAQ	KBWD	Mon, Aug 5, 2013	25.30	25.31	25.15	25.23
670	NASDAQ	KBWD	Fri, Aug 2, 2013	25.26	25.37	25.25	25.37
669	NASDAQ	KBWD	Thu, Aug 1, 2013	25.36	25.45	25.26	25.27
668	NASDAQ	KBWD	Wed, Jul 31, 2013	25.40	25.43	25.19	25.26
667	NASDAQ	KBWD	Tue, Jul 30, 2013	25.51	25.54	25.29	25.35
666	NASDAQ	KBWD	Mon, Jul 29, 2013	25.42	25.48	25.13	25.26
665	NASDAQ	KBWD	Fri, Jul 26, 2013	25.47	25.47	25.35	25.44
664	NASDAQ	KBWD	Thu, Jul 25, 2013	25.36	25.51	25.30	25.46
663	NASDAQ	KBWD	Wed, Jul 24, 2013	25.76	25.76	25.32	25.37
662	NASDAQ	KBWD	Tue, Jul 23, 2013	25.75	25.83	25.71	25.76
661	NASDAQ	KBWD	Mon, Jul 22, 2013	25.67	25.79	25.62	25.76
660	NASDAQ	KBWD	Fri, Jul 19, 2013	25.51	25.69	25.50	25.68
659	NASDAQ	KBWD	Thu, Jul 18, 2013	25.53	25.66	25.48	25.59
658	NASDAQ	KBWD	Wed, Jul 17, 2013	24.68	25.51	24.68	25.42
657	NASDAQ	KBWD	Tue, Jul 16, 2013	25.50	25.50	25.22	25.31
656	NASDAQ	KBWD	Mon, Jul 15, 2013	25.27	25.45	25.20	25.44
655	NASDAQ	KBWD	Fri, Jul 12, 2013	25.53	25.53	25.30	25.40
654	NASDAQ	KBWD	Thu, Jul 11, 2013	25.25	25.45	25.21	25.44
653	NASDAQ	KBWD	Wed, Jul 10, 2013	25.07	25.20	24.93	24.98
652	NASDAQ	KBWD	Tue, Jul 9, 2013	24.98	25.10	24.83	25.07
651	NASDAQ	KBWD	Mon, Jul 8, 2013	24.64	24.93	24.64	24.85
650	NASDAQ	KBWD	Fri, Jul 5, 2013	25.06	25.06	24.30	24.62
649	NASDAQ	KBWD	Wed, Jul 3, 2013	24.83	24.94	24.68	24.82
648	NASDAQ	KBWD	Tue, Jul 2, 2013	25.06	25.17	24.85	24.96
647	NASDAQ	KBWD	Mon, Jul 1, 2013	25.06	25.10	24.91	25.03
646	NASDAQ	KBWD	Fri, Jun 28, 2013	24.88	24.89	24.64	24.86
645	NASDAQ	KBWD	Thu, Jun 27, 2013	24.59	24.84	24.54	24.81
644	NASDAQ	KBWD	Wed, Jun 26, 2013	24.28	24.54	24.28	24.44
643	NASDAQ	KBWD	Tue, Jun 25, 2013	24.00	24.24	23.97	24.20
642	NASDAQ	KBWD	Mon, Jun 24, 2013	23.89	24.07	23.56	23.81
641	NASDAQ	KBWD	Fri, Jun 21, 2013	24.37	24.46	24.09	24.26
640	NASDAQ	KBWD	Thu, Jun 20, 2013	24.67	24.67	24.20	24.30
639	NASDAQ	KBWD	Wed, Jun 19, 2013	25.31	25.32	24.83	24.85
638	NASDAQ	KBWD	Tue, Jun 18, 2013	25.05	25.30	24.93	25.26
637	NASDAQ	KBWD	Mon, Jun 17, 2013	25.20	25.32	24.95	25.03
636	NASDAQ	KBWD	Fri, Jun 14, 2013	25.27	25.38	25.09	25.10
635	NASDAQ	KBWD	Thu, Jun 13, 2013	24.71	25.45	24.66	25.37
634	NASDAQ	KBWD	Wed, Jun 12, 2013	25.04	25.39	24.67	24.74
633	NASDAQ	KBWD	Tue, Jun 11, 2013	25.16	25.17	24.90	24.93
632	NASDAQ	KBWD	Mon, Jun 10, 2013	25.42	25.42	25.18	25.29
631	NASDAQ	KBWD	Fri, Jun 7, 2013	25.36	25.36	25.16	25.34
630	NASDAQ	KBWD	Thu, Jun 6, 2013	24.88	25.28	24.82	25.28
629	NASDAQ	KBWD	Wed, Jun 5, 2013	25.17	25.20	24.92	24.98
628	NASDAQ	KBWD	Tue, Jun 4, 2013	25.17	25.33	25.09	25.17
627	NASDAQ	KBWD	Mon, Jun 3, 2013	25.25	25.31	24.93	25.17
626	NASDAQ	KBWD	Fri, May 31, 2013	25.64	25.76	25.12	25.22
625	NASDAQ	KBWD	Thu, May 30, 2013	25.61	25.85	25.55	25.65
624	NASDAQ	KBWD	Wed, May 29, 2013	25.49	25.69	25.06	25.61
623	NASDAQ	KBWD	Tue, May 28, 2013	26.32	26.32	25.60	25.67
622	NASDAQ	KBWD	Fri, May 24, 2013	25.92	25.93	25.68	25.93
621	NASDAQ	KBWD	Thu, May 23, 2013	25.70	25.97	25.55	25.96
620	NASDAQ	KBWD	Wed, May 22, 2013	26.35	26.63	25.83	25.94
619	NASDAQ	KBWD	Tue, May 21, 2013	26.50	26.50	26.31	26.33
618	NASDAQ	KBWD	Mon, May 20, 2013	26.58	26.58	26.42	26.47
617	NASDAQ	KBWD	Fri, May 17, 2013	26.46	26.55	26.40	26.55
616	NASDAQ	KBWD	Thu, May 16, 2013	26.25	26.41	26.21	26.34
615	NASDAQ	KBWD	Wed, May 15, 2013	26.16	26.25	25.98	26.22
614	NASDAQ	KBWD	Tue, May 14, 2013	26.20	26.37	26.20	26.35
613	NASDAQ	KBWD	Mon, May 13, 2013	26.74	26.74	26.14	26.23
612	NASDAQ	KBWD	Fri, May 10, 2013	26.50	26.51	26.32	26.39
611	NASDAQ	KBWD	Thu, May 9, 2013	26.73	26.73	26.45	26.45
610	NASDAQ	KBWD	Wed, May 8, 2013	26.47	26.64	26.47	26.64
609	NASDAQ	KBWD	Tue, May 7, 2013	26.36	26.54	26.31	26.54
608	NASDAQ	KBWD	Mon, May 6, 2013	25.99	26.30	25.99	26.29
607	NASDAQ	KBWD	Fri, May 3, 2013	26.34	26.44	26.19	26.26
606	NASDAQ	KBWD	Thu, May 2, 2013	26.14	26.37	26.14	26.34
605	NASDAQ	KBWD	Wed, May 1, 2013	26.51	26.56	26.10	26.12
604	NASDAQ	KBWD	Tue, Apr 30, 2013	26.40	26.56	26.30	26.56
603	NASDAQ	KBWD	Mon, Apr 29, 2013	26.22	26.40	26.12	26.37
602	NASDAQ	KBWD	Fri, Apr 26, 2013	26.06	26.10	25.96	26.06
601	NASDAQ	KBWD	Thu, Apr 25, 2013	26.10	26.16	26.02	26.05
600	NASDAQ	KBWD	Wed, Apr 24, 2013	26.02	26.09	25.94	26.06
599	NASDAQ	KBWD	Tue, Apr 23, 2013	25.89	26.02	25.86	26.02
598	NASDAQ	KBWD	Mon, Apr 22, 2013	25.70	25.81	25.45	25.76
597	NASDAQ	KBWD	Fri, Apr 19, 2013	25.42	25.63	25.38	25.61
596	NASDAQ	KBWD	Thu, Apr 18, 2013	25.51	25.57	25.34	25.45
595	NASDAQ	KBWD	Wed, Apr 17, 2013	25.71	25.74	25.31	25.45
594	NASDAQ	KBWD	Tue, Apr 16, 2013	25.73	25.81	25.61	25.81
593	NASDAQ	KBWD	Mon, Apr 15, 2013	26.01	26.01	25.36	25.41
592	NASDAQ	KBWD	Fri, Apr 12, 2013	26.26	26.32	26.16	26.28
591	NASDAQ	KBWD	Thu, Apr 11, 2013	26.43	26.44	26.34	26.36
590	NASDAQ	KBWD	Wed, Apr 10, 2013	26.26	26.39	26.24	26.38
589	NASDAQ	KBWD	Tue, Apr 9, 2013	26.38	26.38	26.14	26.18
588	NASDAQ	KBWD	Mon, Apr 8, 2013	26.12	26.29	26.04	26.26
587	NASDAQ	KBWD	Fri, Apr 5, 2013	25.97	26.11	25.62	26.10
586	NASDAQ	KBWD	Thu, Apr 4, 2013	25.86	26.07	25.82	26.07
585	NASDAQ	KBWD	Wed, Apr 3, 2013	26.29	26.31	25.83	25.86
584	NASDAQ	KBWD	Tue, Apr 2, 2013	26.10	26.40	26.10	26.26
583	NASDAQ	KBWD	Mon, Apr 1, 2013	25.95	26.04	25.66	25.79
582	NASDAQ	KBWD	Thu, Mar 28, 2013	26.04	26.04	25.87	25.99
581	NASDAQ	KBWD	Wed, Mar 27, 2013	25.94	26.01	25.79	26.00
580	NASDAQ	KBWD	Tue, Mar 26, 2013	25.93	25.98	25.82	25.97
579	NASDAQ	KBWD	Mon, Mar 25, 2013	26.40	26.40	25.79	25.85
578	NASDAQ	KBWD	Fri, Mar 22, 2013	25.88	25.89	25.73	25.88
577	NASDAQ	KBWD	Thu, Mar 21, 2013	25.77	25.85	25.66	25.72
576	NASDAQ	KBWD	Wed, Mar 20, 2013	25.71	25.75	25.58	25.75
575	NASDAQ	KBWD	Tue, Mar 19, 2013	25.76	25.79	25.49	25.58
574	NASDAQ	KBWD	Mon, Mar 18, 2013	25.83	25.88	25.56	25.74
573	NASDAQ	KBWD	Fri, Mar 15, 2013	25.85	25.90	25.72	25.86
572	NASDAQ	KBWD	Thu, Mar 14, 2013	25.76	25.94	25.75	25.92
571	NASDAQ	KBWD	Wed, Mar 13, 2013	25.61	25.66	25.43	25.66
570	NASDAQ	KBWD	Tue, Mar 12, 2013	25.43	25.56	25.40	25.52
569	NASDAQ	KBWD	Mon, Mar 11, 2013	25.39	25.50	25.39	25.46
568	NASDAQ	KBWD	Fri, Mar 8, 2013	25.30	25.42	25.30	25.40
567	NASDAQ	KBWD	Thu, Mar 7, 2013	25.24	25.31	25.17	25.28
566	NASDAQ	KBWD	Wed, Mar 6, 2013	25.36	25.41	25.16	25.20
565	NASDAQ	KBWD	Tue, Mar 5, 2013	25.21	25.36	25.21	25.34
564	NASDAQ	KBWD	Mon, Mar 4, 2013	25.09	25.16	24.98	25.16
563	NASDAQ	KBWD	Fri, Mar 1, 2013	25.08	25.13	24.89	25.09
562	NASDAQ	KBWD	Thu, Feb 28, 2013	25.23	25.25	25.01	25.16
561	NASDAQ	KBWD	Wed, Feb 27, 2013	25.00	25.15	24.95	25.08
560	NASDAQ	KBWD	Tue, Feb 26, 2013	24.81	24.91	24.69	24.88
559	NASDAQ	KBWD	Mon, Feb 25, 2013	25.13	25.15	24.75	24.75
558	NASDAQ	KBWD	Fri, Feb 22, 2013	24.91	25.05	24.88	25.00
557	NASDAQ	KBWD	Thu, Feb 21, 2013	25.01	25.01	24.76	24.84
556	NASDAQ	KBWD	Wed, Feb 20, 2013	25.33	25.38	25.04	25.06
555	NASDAQ	KBWD	Tue, Feb 19, 2013	25.34	25.40	25.26	25.33
554	NASDAQ	KBWD	Fri, Feb 15, 2013	25.21	25.37	25.14	25.34
553	NASDAQ	KBWD	Thu, Feb 14, 2013	25.34	25.36	25.24	25.35
552	NASDAQ	KBWD	Wed, Feb 13, 2013	25.26	25.35	25.20	25.34
551	NASDAQ	KBWD	Tue, Feb 12, 2013	25.10	25.21	24.98	25.19
550	NASDAQ	KBWD	Mon, Feb 11, 2013	25.05	25.05	24.94	25.01
549	NASDAQ	KBWD	Fri, Feb 8, 2013	24.91	24.97	24.81	24.95
548	NASDAQ	KBWD	Thu, Feb 7, 2013	25.08	25.08	24.73	24.82
547	NASDAQ	KBWD	Wed, Feb 6, 2013	24.96	25.09	24.87	25.08
546	NASDAQ	KBWD	Tue, Feb 5, 2013	24.97	25.07	24.93	25.01
545	NASDAQ	KBWD	Mon, Feb 4, 2013	25.15	25.15	24.87	24.89
544	NASDAQ	KBWD	Fri, Feb 1, 2013	24.93	25.07	24.93	25.06
543	NASDAQ	KBWD	Thu, Jan 31, 2013	24.81	24.90	24.67	24.89
542	NASDAQ	KBWD	Wed, Jan 30, 2013	24.75	24.88	24.62	24.70
541	NASDAQ	KBWD	Tue, Jan 29, 2013	24.62	24.76	24.60	24.76
540	NASDAQ	KBWD	Mon, Jan 28, 2013	24.67	24.69	24.52	24.65
539	NASDAQ	KBWD	Fri, Jan 25, 2013	24.56	24.65	24.45	24.60
538	NASDAQ	KBWD	Thu, Jan 24, 2013	24.62	24.71	24.51	24.55
537	NASDAQ	KBWD	Wed, Jan 23, 2013	24.74	24.81	24.61	24.63
536	NASDAQ	KBWD	Tue, Jan 22, 2013	24.70	24.77	24.56	24.77
535	NASDAQ	KBWD	Fri, Jan 18, 2013	24.44	24.55	24.32	24.54
534	NASDAQ	KBWD	Thu, Jan 17, 2013	24.30	24.45	24.28	24.42
533	NASDAQ	KBWD	Wed, Jan 16, 2013	24.17	24.22	24.12	24.21
532	NASDAQ	KBWD	Tue, Jan 15, 2013	24.23	24.23	24.06	24.19
531	NASDAQ	KBWD	Mon, Jan 14, 2013	24.35	24.35	24.24	24.34
530	NASDAQ	KBWD	Fri, Jan 11, 2013	24.25	24.30	24.20	24.25
529	NASDAQ	KBWD	Thu, Jan 10, 2013	24.46	24.46	24.20	24.28
528	NASDAQ	KBWD	Wed, Jan 9, 2013	24.42	24.42	24.25	24.26
527	NASDAQ	KBWD	Tue, Jan 8, 2013	24.18	24.24	24.13	24.20
526	NASDAQ	KBWD	Mon, Jan 7, 2013	24.32	24.32	24.12	24.17
525	NASDAQ	KBWD	Fri, Jan 4, 2013	23.98	24.26	23.98	24.26
524	NASDAQ	KBWD	Thu, Jan 3, 2013	23.84	24.05	23.84	23.98
523	NASDAQ	KBWD	Wed, Jan 2, 2013	23.62	23.83	23.52	23.83
522	NASDAQ	KBWD	Mon, Dec 31, 2012	23.01	23.20	22.85	23.14
521	NASDAQ	KBWD	Fri, Dec 28, 2012	22.88	23.02	22.81	22.93
520	NASDAQ	KBWD	Thu, Dec 27, 2012	23.30	23.30	22.75	22.93
519	NASDAQ	KBWD	Wed, Dec 26, 2012	23.14	23.26	23.13	23.14
518	NASDAQ	KBWD	Mon, Dec 24, 2012	23.16	23.31	23.12	23.19
517	NASDAQ	KBWD	Fri, Dec 21, 2012	23.15	23.28	22.76	23.21
516	NASDAQ	KBWD	Thu, Dec 20, 2012	23.17	23.35	23.10	23.35
515	NASDAQ	KBWD	Wed, Dec 19, 2012	23.06	23.15	23.00	23.08
514	NASDAQ	KBWD	Tue, Dec 18, 2012	22.84	22.96	22.72	22.96
513	NASDAQ	KBWD	Mon, Dec 17, 2012	22.70	22.78	22.66	22.77
512	NASDAQ	KBWD	Fri, Dec 14, 2012	22.80	22.80	22.53	22.59
511	NASDAQ	KBWD	Thu, Dec 13, 2012	22.94	23.03	22.84	22.87
510	NASDAQ	KBWD	Wed, Dec 12, 2012	23.31	23.31	22.98	23.00
509	NASDAQ	KBWD	Tue, Dec 11, 2012	23.16	23.23	23.09	23.16
508	NASDAQ	KBWD	Mon, Dec 10, 2012	23.01	23.08	22.97	23.06
507	NASDAQ	KBWD	Fri, Dec 7, 2012	23.04	23.04	22.94	23.00
506	NASDAQ	KBWD	Thu, Dec 6, 2012	22.95	23.05	22.91	22.97
505	NASDAQ	KBWD	Wed, Dec 5, 2012	23.01	23.06	22.88	22.95
504	NASDAQ	KBWD	Tue, Dec 4, 2012	23.00	23.06	22.92	22.95
503	NASDAQ	KBWD	Mon, Dec 3, 2012	23.18	23.18	23.00	23.04
502	NASDAQ	KBWD	Fri, Nov 30, 2012	22.99	23.08	22.95	23.04
501	NASDAQ	KBWD	Thu, Nov 29, 2012	22.93	22.97	22.80	22.96
500	NASDAQ	KBWD	Wed, Nov 28, 2012	22.63	22.72	22.45	22.70
499	NASDAQ	KBWD	Tue, Nov 27, 2012	22.72	22.84	22.68	22.68
498	NASDAQ	KBWD	Mon, Nov 26, 2012	22.74	22.76	22.60	22.74
497	NASDAQ	KBWD	Fri, Nov 23, 2012	22.48	22.71	22.47	22.70
496	NASDAQ	KBWD	Wed, Nov 21, 2012	22.48	22.48	22.29	22.42
495	NASDAQ	KBWD	Tue, Nov 20, 2012	22.39	22.42	22.23	22.37
494	NASDAQ	KBWD	Mon, Nov 19, 2012	22.36	22.56	22.36	22.44
493	NASDAQ	KBWD	Fri, Nov 16, 2012	21.70	22.18	21.70	22.18
492	NASDAQ	KBWD	Thu, Nov 15, 2012	21.30	21.78	21.15	21.63
491	NASDAQ	KBWD	Wed, Nov 14, 2012	22.20	22.27	21.51	21.57
490	NASDAQ	KBWD	Tue, Nov 13, 2012	22.60	22.65	22.23	22.23
489	NASDAQ	KBWD	Mon, Nov 12, 2012	22.58	22.89	22.57	22.72
488	NASDAQ	KBWD	Fri, Nov 9, 2012	22.84	22.87	22.61	22.70
487	NASDAQ	KBWD	Thu, Nov 8, 2012	22.97	23.22	22.86	22.87
486	NASDAQ	KBWD	Wed, Nov 7, 2012	23.50	23.51	22.77	22.95
485	NASDAQ	KBWD	Tue, Nov 6, 2012	23.77	23.77	23.59	23.64
484	NASDAQ	KBWD	Mon, Nov 5, 2012	23.61	23.84	23.52	23.66
483	NASDAQ	KBWD	Fri, Nov 2, 2012	24.11	24.11	23.73	23.75
482	NASDAQ	KBWD	Thu, Nov 1, 2012	23.91	24.09	23.89	24.02
481	NASDAQ	KBWD	Wed, Oct 31, 2012	23.80	23.88	23.70	23.88
480	NASDAQ	KBWD	Fri, Oct 26, 2012	23.72	23.82	23.54	23.64
479	NASDAQ	KBWD	Thu, Oct 25, 2012	23.75	23.81	23.53	23.75
478	NASDAQ	KBWD	Wed, Oct 24, 2012	23.68	23.75	23.58	23.68
477	NASDAQ	KBWD	Tue, Oct 23, 2012	23.66	23.67	23.45	23.61
476	NASDAQ	KBWD	Mon, Oct 22, 2012	23.80	23.83	23.61	23.81
475	NASDAQ	KBWD	Fri, Oct 19, 2012	24.11	24.11	23.72	23.83
474	NASDAQ	KBWD	Thu, Oct 18, 2012	24.07	24.16	23.99	24.03
473	NASDAQ	KBWD	Wed, Oct 17, 2012	23.98	24.04	23.82	24.03
472	NASDAQ	KBWD	Tue, Oct 16, 2012	23.69	23.71	23.46	23.71
471	NASDAQ	KBWD	Mon, Oct 15, 2012	23.85	23.85	23.25	23.54
470	NASDAQ	KBWD	Fri, Oct 12, 2012	24.22	24.22	23.84	23.87
469	NASDAQ	KBWD	Thu, Oct 11, 2012	24.17	24.28	24.14	24.19
468	NASDAQ	KBWD	Wed, Oct 10, 2012	24.36	24.36	23.96	24.07
467	NASDAQ	KBWD	Tue, Oct 9, 2012	24.60	24.60	24.27	24.28
466	NASDAQ	KBWD	Mon, Oct 8, 2012	24.65	24.73	24.53	24.58
465	NASDAQ	KBWD	Fri, Oct 5, 2012	24.89	24.89	24.60	24.70
464	NASDAQ	KBWD	Thu, Oct 4, 2012	24.60	24.68	24.43	24.66
463	NASDAQ	KBWD	Wed, Oct 3, 2012	24.65	24.65	24.38	24.45
462	NASDAQ	KBWD	Tue, Oct 2, 2012	24.52	24.52	24.39	24.51
461	NASDAQ	KBWD	Mon, Oct 1, 2012	24.49	24.56	24.26	24.37
460	NASDAQ	KBWD	Fri, Sep 28, 2012	24.40	24.47	24.24	24.38
459	NASDAQ	KBWD	Thu, Sep 27, 2012	24.55	24.59	24.25	24.59
458	NASDAQ	KBWD	Wed, Sep 26, 2012	24.34	24.45	24.27	24.43
457	NASDAQ	KBWD	Tue, Sep 25, 2012	24.75	24.81	24.41	24.42
456	NASDAQ	KBWD	Mon, Sep 24, 2012	24.72	24.79	24.62	24.69
455	NASDAQ	KBWD	Fri, Sep 21, 2012	24.79	24.86	24.74	24.75
454	NASDAQ	KBWD	Thu, Sep 20, 2012	24.77	24.77	24.56	24.67
453	NASDAQ	KBWD	Wed, Sep 19, 2012	24.74	24.75	24.65	24.65
452	NASDAQ	KBWD	Tue, Sep 18, 2012	24.73	24.75	24.63	24.70
451	NASDAQ	KBWD	Mon, Sep 17, 2012	25.00	25.00	24.73	24.77
450	NASDAQ	KBWD	Fri, Sep 14, 2012	24.97	25.02	24.79	24.95
449	NASDAQ	KBWD	Thu, Sep 13, 2012	24.86	24.97	24.67	24.88
448	NASDAQ	KBWD	Wed, Sep 12, 2012	24.66	25.06	24.62	24.75
447	NASDAQ	KBWD	Tue, Sep 11, 2012	24.59	24.69	24.51	24.62
446	NASDAQ	KBWD	Mon, Sep 10, 2012	24.58	24.64	24.52	24.59
445	NASDAQ	KBWD	Fri, Sep 7, 2012	24.53	24.58	24.40	24.55
444	NASDAQ	KBWD	Thu, Sep 6, 2012	24.28	24.47	24.28	24.47
443	NASDAQ	KBWD	Wed, Sep 5, 2012	24.24	24.24	24.16	24.21
442	NASDAQ	KBWD	Tue, Sep 4, 2012	24.05	24.24	23.92	24.23
441	NASDAQ	KBWD	Fri, Aug 31, 2012	24.12	24.19	23.97	24.06
440	NASDAQ	KBWD	Thu, Aug 30, 2012	24.14	24.16	23.99	24.00
439	NASDAQ	KBWD	Wed, Aug 29, 2012	24.08	24.17	24.05	24.14
438	NASDAQ	KBWD	Tue, Aug 28, 2012	23.86	24.04	23.86	24.00
437	NASDAQ	KBWD	Mon, Aug 27, 2012	23.89	23.90	23.80	23.83
436	NASDAQ	KBWD	Fri, Aug 24, 2012	23.78	23.88	23.70	23.83
435	NASDAQ	KBWD	Thu, Aug 23, 2012	23.78	23.80	23.65	23.68
434	NASDAQ	KBWD	Wed, Aug 22, 2012	23.93	23.93	23.63	23.79
433	NASDAQ	KBWD	Tue, Aug 21, 2012	23.98	24.07	23.80	23.84
432	NASDAQ	KBWD	Mon, Aug 20, 2012	23.80	23.96	23.80	23.94
431	NASDAQ	KBWD	Fri, Aug 17, 2012	23.81	23.88	23.70	23.88
430	NASDAQ	KBWD	Thu, Aug 16, 2012	23.81	23.82	23.72	23.78
429	NASDAQ	KBWD	Wed, Aug 15, 2012	23.81	23.81	23.70	23.80
428	NASDAQ	KBWD	Tue, Aug 14, 2012	23.98	24.02	23.88	23.90
427	NASDAQ	KBWD	Mon, Aug 13, 2012	23.76	23.88	23.72	23.87
426	NASDAQ	KBWD	Fri, Aug 10, 2012	23.81	23.81	23.71	23.78
425	NASDAQ	KBWD	Thu, Aug 9, 2012	23.64	23.80	23.61	23.76
424	NASDAQ	KBWD	Wed, Aug 8, 2012	23.78	23.78	23.60	23.65
423	NASDAQ	KBWD	Tue, Aug 7, 2012	23.83	23.83	23.54	23.71
422	NASDAQ	KBWD	Mon, Aug 6, 2012	23.89	23.89	23.67	23.67
421	NASDAQ	KBWD	Fri, Aug 3, 2012	23.82	23.90	23.70	23.82
420	NASDAQ	KBWD	Thu, Aug 2, 2012	23.55	24.00	23.42	23.56
419	NASDAQ	KBWD	Wed, Aug 1, 2012	23.87	23.90	23.52	23.52
418	NASDAQ	KBWD	Tue, Jul 31, 2012	23.91	23.91	23.69	23.69
417	NASDAQ	KBWD	Mon, Jul 30, 2012	23.89	23.89	23.72	23.78
416	NASDAQ	KBWD	Fri, Jul 27, 2012	23.87	23.94	23.52	23.82
415	NASDAQ	KBWD	Thu, Jul 26, 2012	24.19	24.19	23.61	23.63
414	NASDAQ	KBWD	Wed, Jul 25, 2012	23.90	23.90	23.73	23.82
413	NASDAQ	KBWD	Tue, Jul 24, 2012	23.95	23.95	23.67	23.77
412	NASDAQ	KBWD	Mon, Jul 23, 2012	23.78	23.83	23.63	23.80
411	NASDAQ	KBWD	Fri, Jul 20, 2012	23.93	23.93	23.81	23.89
410	NASDAQ	KBWD	Thu, Jul 19, 2012	24.25	24.25	23.93	23.97
409	NASDAQ	KBWD	Wed, Jul 18, 2012	24.19	24.23	24.10	24.13
408	NASDAQ	KBWD	Tue, Jul 17, 2012	24.25	24.29	24.02	24.23
407	NASDAQ	KBWD	Mon, Jul 16, 2012	24.00	24.12	23.93	24.06
406	NASDAQ	KBWD	Fri, Jul 13, 2012	23.85	24.00	23.76	24.00
405	NASDAQ	KBWD	Thu, Jul 12, 2012	23.85	23.96	23.82	23.91
404	NASDAQ	KBWD	Wed, Jul 11, 2012	23.91	24.00	23.79	23.99
403	NASDAQ	KBWD	Tue, Jul 10, 2012	24.40	24.40	23.89	23.97
402	NASDAQ	KBWD	Mon, Jul 9, 2012	24.19	24.19	23.97	24.06
401	NASDAQ	KBWD	Fri, Jul 6, 2012	24.14	24.15	24.00	24.10
400	NASDAQ	KBWD	Thu, Jul 5, 2012	24.47	24.47	24.09	24.17
399	NASDAQ	KBWD	Tue, Jul 3, 2012	24.12	24.28	24.09	24.24
398	NASDAQ	KBWD	Mon, Jul 2, 2012	23.80	24.14	23.80	24.14
397	NASDAQ	KBWD	Fri, Jun 29, 2012	23.89	23.89	23.73	23.79
396	NASDAQ	KBWD	Thu, Jun 28, 2012	23.41	23.53	23.26	23.53
395	NASDAQ	KBWD	Wed, Jun 27, 2012	23.47	23.53	23.29	23.49
394	NASDAQ	KBWD	Tue, Jun 26, 2012	23.25	23.36	23.14	23.26
393	NASDAQ	KBWD	Mon, Jun 25, 2012	23.29	23.45	23.17	23.24
392	NASDAQ	KBWD	Fri, Jun 22, 2012	23.49	23.52	23.33	23.50
391	NASDAQ	KBWD	Thu, Jun 21, 2012	23.59	23.64	23.25	23.28
390	NASDAQ	KBWD	Wed, Jun 20, 2012	23.79	23.79	23.52	23.63
389	NASDAQ	KBWD	Tue, Jun 19, 2012	23.48	23.74	23.44	23.72
388	NASDAQ	KBWD	Mon, Jun 18, 2012	23.45	23.46	23.34	23.41
387	NASDAQ	KBWD	Fri, Jun 15, 2012	23.35	23.47	23.25	23.47
386	NASDAQ	KBWD	Thu, Jun 14, 2012	23.37	23.48	23.30	23.45
385	NASDAQ	KBWD	Wed, Jun 13, 2012	23.23	23.43	23.19	23.24
384	NASDAQ	KBWD	Tue, Jun 12, 2012	23.32	23.32	23.04	23.30
383	NASDAQ	KBWD	Mon, Jun 11, 2012	23.52	23.52	23.09	23.09
382	NASDAQ	KBWD	Fri, Jun 8, 2012	23.09	23.32	23.07	23.27
381	NASDAQ	KBWD	Thu, Jun 7, 2012	23.48	23.48	23.10	23.10
380	NASDAQ	KBWD	Wed, Jun 6, 2012	22.84	23.20	22.84	23.20
379	NASDAQ	KBWD	Tue, Jun 5, 2012	22.43	22.75	22.43	22.74
378	NASDAQ	KBWD	Mon, Jun 4, 2012	22.65	22.65	22.38	22.46
377	NASDAQ	KBWD	Fri, Jun 1, 2012	22.98	22.98	22.62	22.64
376	NASDAQ	KBWD	Thu, May 31, 2012	23.16	23.18	22.94	23.12
375	NASDAQ	KBWD	Wed, May 30, 2012	23.31	23.36	23.03	23.07
374	NASDAQ	KBWD	Tue, May 29, 2012	23.36	23.39	23.20	23.34
373	NASDAQ	KBWD	Fri, May 25, 2012	23.21	23.29	23.14	23.22
372	NASDAQ	KBWD	Thu, May 24, 2012	23.20	23.21	22.94	23.21
371	NASDAQ	KBWD	Wed, May 23, 2012	22.78	23.08	22.68	23.03
370	NASDAQ	KBWD	Tue, May 22, 2012	23.03	23.07	22.80	22.87
369	NASDAQ	KBWD	Mon, May 21, 2012	22.59	22.89	22.56	22.89
368	NASDAQ	KBWD	Fri, May 18, 2012	22.88	22.88	22.46	22.50
367	NASDAQ	KBWD	Thu, May 17, 2012	23.33	23.33	22.77	22.77
366	NASDAQ	KBWD	Wed, May 16, 2012	23.39	23.48	23.27	23.27
365	NASDAQ	KBWD	Tue, May 15, 2012	23.49	23.52	23.27	23.33
364	NASDAQ	KBWD	Mon, May 14, 2012	23.75	23.75	23.56	23.62
363	NASDAQ	KBWD	Fri, May 11, 2012	23.92	23.92	23.69	23.80
362	NASDAQ	KBWD	Thu, May 10, 2012	23.89	23.93	23.75	23.78
361	NASDAQ	KBWD	Wed, May 9, 2012	23.60	23.80	23.56	23.73
360	NASDAQ	KBWD	Tue, May 8, 2012	23.63	23.78	23.61	23.75
359	NASDAQ	KBWD	Mon, May 7, 2012	23.95	23.95	23.57	23.69
358	NASDAQ	KBWD	Fri, May 4, 2012	23.85	23.85	23.68	23.72
357	NASDAQ	KBWD	Thu, May 3, 2012	24.00	24.02	23.85	23.87
356	NASDAQ	KBWD	Wed, May 2, 2012	23.93	23.94	23.76	23.91
355	NASDAQ	KBWD	Tue, May 1, 2012	24.00	24.17	23.96	23.96
354	NASDAQ	KBWD	Mon, Apr 30, 2012	24.05	24.11	23.92	23.99
353	NASDAQ	KBWD	Fri, Apr 27, 2012	24.15	24.15	23.88	24.06
352	NASDAQ	KBWD	Thu, Apr 26, 2012	23.77	23.94	23.60	23.90
351	NASDAQ	KBWD	Wed, Apr 25, 2012	23.65	23.82	23.62	23.77
350	NASDAQ	KBWD	Tue, Apr 24, 2012	23.43	23.59	23.25	23.58
349	NASDAQ	KBWD	Mon, Apr 23, 2012	23.46	23.46	23.20	23.40
348	NASDAQ	KBWD	Fri, Apr 20, 2012	23.50	23.58	23.41	23.51
347	NASDAQ	KBWD	Thu, Apr 19, 2012	23.50	23.56	23.23	23.35
346	NASDAQ	KBWD	Wed, Apr 18, 2012	23.49	23.60	23.29	23.38
345	NASDAQ	KBWD	Tue, Apr 17, 2012	23.40	23.60	23.36	23.50
344	NASDAQ	KBWD	Mon, Apr 16, 2012	23.40	23.40	23.16	23.32
343	NASDAQ	KBWD	Fri, Apr 13, 2012	23.41	23.41	23.16	23.18
342	NASDAQ	KBWD	Thu, Apr 12, 2012	23.43	23.64	23.36	23.61
341	NASDAQ	KBWD	Wed, Apr 11, 2012	23.26	23.38	23.13	23.38
340	NASDAQ	KBWD	Tue, Apr 10, 2012	23.69	23.69	23.04	23.04
339	NASDAQ	KBWD	Mon, Apr 9, 2012	23.63	23.63	23.41	23.50
338	NASDAQ	KBWD	Thu, Apr 5, 2012	23.80	23.81	23.70	23.73
337	NASDAQ	KBWD	Wed, Apr 4, 2012	24.12	24.12	23.74	23.84
336	NASDAQ	KBWD	Tue, Apr 3, 2012	24.30	24.30	24.00	24.08
335	NASDAQ	KBWD	Mon, Apr 2, 2012	24.00	24.20	23.90	24.16
334	NASDAQ	KBWD	Fri, Mar 30, 2012	23.97	24.02	23.88	23.91
333	NASDAQ	KBWD	Thu, Mar 29, 2012	23.93	24.00	23.65	23.92
332	NASDAQ	KBWD	Wed, Mar 28, 2012	23.92	24.01	23.81	23.93
331	NASDAQ	KBWD	Tue, Mar 27, 2012	24.08	24.08	23.90	23.90
330	NASDAQ	KBWD	Mon, Mar 26, 2012	23.91	24.14	23.91	24.07
329	NASDAQ	KBWD	Fri, Mar 23, 2012	23.79	23.82	23.65	23.80
328	NASDAQ	KBWD	Thu, Mar 22, 2012	23.95	23.95	23.60	23.73
327	NASDAQ	KBWD	Wed, Mar 21, 2012	24.07	24.07	23.88	23.90
326	NASDAQ	KBWD	Tue, Mar 20, 2012	23.80	23.96	23.80	23.90
325	NASDAQ	KBWD	Mon, Mar 19, 2012	24.14	24.14	23.83	23.93
324	NASDAQ	KBWD	Fri, Mar 16, 2012	23.92	23.94	23.76	23.93
323	NASDAQ	KBWD	Thu, Mar 15, 2012	23.87	23.98	23.70	23.92
322	NASDAQ	KBWD	Wed, Mar 14, 2012	24.27	24.27	23.81	23.96
321	NASDAQ	KBWD	Tue, Mar 13, 2012	23.84	24.14	23.80	24.14
320	NASDAQ	KBWD	Mon, Mar 12, 2012	23.90	23.93	23.71	23.77
319	NASDAQ	KBWD	Fri, Mar 9, 2012	23.70	23.81	23.55	23.76
318	NASDAQ	KBWD	Thu, Mar 8, 2012	23.66	23.66	23.40	23.56
317	NASDAQ	KBWD	Wed, Mar 7, 2012	23.53	23.59	23.36	23.59
316	NASDAQ	KBWD	Tue, Mar 6, 2012	23.43	23.55	23.28	23.32
315	NASDAQ	KBWD	Mon, Mar 5, 2012	23.56	23.70	23.41	23.69
314	NASDAQ	KBWD	Fri, Mar 2, 2012	23.45	23.58	23.45	23.46
313	NASDAQ	KBWD	Thu, Mar 1, 2012	23.46	23.57	23.43	23.45
312	NASDAQ	KBWD	Wed, Feb 29, 2012	23.78	23.78	23.47	23.47
311	NASDAQ	KBWD	Tue, Feb 28, 2012	23.70	23.73	23.58	23.64
310	NASDAQ	KBWD	Mon, Feb 27, 2012	23.65	23.65	23.39	23.59
309	NASDAQ	KBWD	Fri, Feb 24, 2012	23.60	23.62	23.48	23.50
308	NASDAQ	KBWD	Thu, Feb 23, 2012	23.30	23.60	23.29	23.60
307	NASDAQ	KBWD	Wed, Feb 22, 2012	23.79	23.79	23.24	23.26
306	NASDAQ	KBWD	Tue, Feb 21, 2012	23.49	23.54	23.39	23.48
305	NASDAQ	KBWD	Fri, Feb 17, 2012	23.75	23.75	23.40	23.52
304	NASDAQ	KBWD	Thu, Feb 16, 2012	23.41	23.49	22.97	23.49
303	NASDAQ	KBWD	Wed, Feb 15, 2012	23.27	23.27	23.10	23.13
302	NASDAQ	KBWD	Tue, Feb 14, 2012	23.55	23.55	23.30	23.42
301	NASDAQ	KBWD	Mon, Feb 13, 2012	23.73	23.73	23.25	23.52
300	NASDAQ	KBWD	Fri, Feb 10, 2012	23.37	23.37	23.10	23.21
299	NASDAQ	KBWD	Thu, Feb 9, 2012	23.47	23.47	23.34	23.40
298	NASDAQ	KBWD	Wed, Feb 8, 2012	23.62	23.62	23.35	23.46
297	NASDAQ	KBWD	Tue, Feb 7, 2012	23.60	23.71	23.55	23.63
296	NASDAQ	KBWD	Mon, Feb 6, 2012	23.71	23.73	23.60	23.64
295	NASDAQ	KBWD	Fri, Feb 3, 2012	23.73	23.80	23.66	23.78
294	NASDAQ	KBWD	Thu, Feb 2, 2012	23.43	23.50	23.38	23.49
293	NASDAQ	KBWD	Wed, Feb 1, 2012	23.22	23.40	23.20	23.39
292	NASDAQ	KBWD	Tue, Jan 31, 2012	22.83	23.26	22.83	23.13
291	NASDAQ	KBWD	Mon, Jan 30, 2012	23.07	23.09	22.90	23.04
290	NASDAQ	KBWD	Fri, Jan 27, 2012	23.21	23.23	23.08	23.18
289	NASDAQ	KBWD	Thu, Jan 26, 2012	23.35	23.35	23.13	23.20
288	NASDAQ	KBWD	Wed, Jan 25, 2012	23.12	23.25	23.00	23.21
287	NASDAQ	KBWD	Tue, Jan 24, 2012	23.01	23.09	22.89	23.08
286	NASDAQ	KBWD	Mon, Jan 23, 2012	23.10	23.20	23.00	23.08
285	NASDAQ	KBWD	Fri, Jan 20, 2012	22.87	23.10	22.80	23.10
284	NASDAQ	KBWD	Thu, Jan 19, 2012	22.80	22.93	22.65	22.85
283	NASDAQ	KBWD	Wed, Jan 18, 2012	22.49	22.75	22.49	22.69
282	NASDAQ	KBWD	Tue, Jan 17, 2012	22.52	22.65	22.46	22.55
281	NASDAQ	KBWD	Fri, Jan 13, 2012	22.55	22.55	22.29	22.53
280	NASDAQ	KBWD	Thu, Jan 12, 2012	22.72	22.72	22.50	22.66
279	NASDAQ	KBWD	Wed, Jan 11, 2012	22.51	22.63	22.37	22.61
278	NASDAQ	KBWD	Tue, Jan 10, 2012	22.50	22.55	22.43	22.46
277	NASDAQ	KBWD	Mon, Jan 9, 2012	22.27	22.35	22.21	22.30
276	NASDAQ	KBWD	Fri, Jan 6, 2012	22.15	22.32	22.04	22.24
275	NASDAQ	KBWD	Thu, Jan 5, 2012	22.12	22.28	22.00	22.17
274	NASDAQ	KBWD	Wed, Jan 4, 2012	22.01	22.15	21.92	22.12
273	NASDAQ	KBWD	Tue, Jan 3, 2012	22.10	22.18	22.00	22.07
272	NASDAQ	KBWD	Fri, Dec 30, 2011	21.80	21.82	21.74	21.76
271	NASDAQ	KBWD	Thu, Dec 29, 2011	21.85	21.88	21.79	21.83
270	NASDAQ	KBWD	Wed, Dec 28, 2011	22.00	22.01	21.66	21.66
269	NASDAQ	KBWD	Tue, Dec 27, 2011	21.84	21.99	21.83	21.99
268	NASDAQ	KBWD	Fri, Dec 23, 2011	22.00	22.04	21.99	22.04
267	NASDAQ	KBWD	Thu, Dec 22, 2011	21.94	22.03	21.91	21.98
266	NASDAQ	KBWD	Wed, Dec 21, 2011	21.52	21.83	21.52	21.80
265	NASDAQ	KBWD	Tue, Dec 20, 2011	21.42	21.66	21.42	21.63
264	NASDAQ	KBWD	Mon, Dec 19, 2011	21.58	21.58	21.10	21.14
263	NASDAQ	KBWD	Fri, Dec 16, 2011	21.45	21.46	21.32	21.40
262	NASDAQ	KBWD	Thu, Dec 15, 2011	21.44	21.44	21.22	21.32
261	NASDAQ	KBWD	Wed, Dec 14, 2011	21.61	21.66	21.40	21.54
260	NASDAQ	KBWD	Tue, Dec 13, 2011	21.86	21.92	21.51	21.57
259	NASDAQ	KBWD	Mon, Dec 12, 2011	21.62	21.64	21.54	21.63
258	NASDAQ	KBWD	Fri, Dec 9, 2011	21.54	21.89	21.45	21.87
257	NASDAQ	KBWD	Thu, Dec 8, 2011	21.89	21.89	21.51	21.53
256	NASDAQ	KBWD	Wed, Dec 7, 2011	21.68	22.07	21.68	22.04
255	NASDAQ	KBWD	Tue, Dec 6, 2011	21.89	22.07	21.89	21.95
254	NASDAQ	KBWD	Mon, Dec 5, 2011	21.87	22.02	21.78	21.85
253	NASDAQ	KBWD	Fri, Dec 2, 2011	21.81	21.93	21.69	21.72
252	NASDAQ	KBWD	Thu, Dec 1, 2011	21.70	21.76	21.55	21.58
251	NASDAQ	KBWD	Wed, Nov 30, 2011	21.57	21.77	21.29	21.77
250	NASDAQ	KBWD	Tue, Nov 29, 2011	20.90	20.99	20.81	20.81
249	NASDAQ	KBWD	Mon, Nov 28, 2011	21.06	21.06	20.82	20.86
248	NASDAQ	KBWD	Fri, Nov 25, 2011	20.44	20.61	20.42	20.61
247	NASDAQ	KBWD	Wed, Nov 23, 2011	20.88	20.92	20.49	20.51
246	NASDAQ	KBWD	Tue, Nov 22, 2011	21.09	21.19	20.93	21.02
245	NASDAQ	KBWD	Mon, Nov 21, 2011	21.25	21.25	21.01	21.11
244	NASDAQ	KBWD	Fri, Nov 18, 2011	21.65	21.65	21.44	21.52
243	NASDAQ	KBWD	Thu, Nov 17, 2011	21.83	21.83	21.40	21.45
242	NASDAQ	KBWD	Wed, Nov 16, 2011	21.82	22.02	21.62	21.71
241	NASDAQ	KBWD	Tue, Nov 15, 2011	21.69	21.97	21.56	21.90
240	NASDAQ	KBWD	Mon, Nov 14, 2011	22.05	22.05	21.75	21.81
239	NASDAQ	KBWD	Fri, Nov 11, 2011	22.03	22.23	21.98	22.16
238	NASDAQ	KBWD	Thu, Nov 10, 2011	22.17	22.17	21.79	21.88
237	NASDAQ	KBWD	Wed, Nov 9, 2011	22.46	22.46	21.84	21.84
236	NASDAQ	KBWD	Tue, Nov 8, 2011	22.46	22.64	22.34	22.64
235	NASDAQ	KBWD	Mon, Nov 7, 2011	22.29	22.36	22.04	22.36
234	NASDAQ	KBWD	Fri, Nov 4, 2011	22.31	22.39	22.14	22.29
233	NASDAQ	KBWD	Thu, Nov 3, 2011	22.27	22.49	22.05	22.49
232	NASDAQ	KBWD	Wed, Nov 2, 2011	21.99	22.15	21.84	22.07
231	NASDAQ	KBWD	Tue, Nov 1, 2011	21.84	22.17	21.70	21.70
230	NASDAQ	KBWD	Mon, Oct 31, 2011	22.48	22.75	22.45	22.45
229	NASDAQ	KBWD	Fri, Oct 28, 2011	22.79	22.97	22.75	22.80
228	NASDAQ	KBWD	Thu, Oct 27, 2011	22.99	23.01	22.59	22.92
227	NASDAQ	KBWD	Wed, Oct 26, 2011	22.16	22.27	22.01	22.26
226	NASDAQ	KBWD	Tue, Oct 25, 2011	22.08	22.23	21.95	21.98
225	NASDAQ	KBWD	Mon, Oct 24, 2011	21.75	22.38	21.75	22.37
224	NASDAQ	KBWD	Fri, Oct 21, 2011	21.67	21.71	21.45	21.71
223	NASDAQ	KBWD	Thu, Oct 20, 2011	21.29	21.48	21.04	21.43
222	NASDAQ	KBWD	Wed, Oct 19, 2011	21.48	21.59	21.37	21.39
221	NASDAQ	KBWD	Tue, Oct 18, 2011	21.09	21.53	21.09	21.53
220	NASDAQ	KBWD	Mon, Oct 17, 2011	21.20	21.20	20.89	20.95
219	NASDAQ	KBWD	Fri, Oct 14, 2011	21.30	21.43	21.08	21.36
218	NASDAQ	KBWD	Thu, Oct 13, 2011	21.15	21.37	21.08	21.25
217	NASDAQ	KBWD	Wed, Oct 12, 2011	21.31	21.54	21.30	21.40
216	NASDAQ	KBWD	Tue, Oct 11, 2011	21.05	21.26	20.99	21.19
215	NASDAQ	KBWD	Mon, Oct 10, 2011	20.84	21.24	20.84	21.23
214	NASDAQ	KBWD	Fri, Oct 7, 2011	20.92	20.92	20.48	20.48
213	NASDAQ	KBWD	Thu, Oct 6, 2011	20.50	21.08	20.50	21.08
212	NASDAQ	KBWD	Wed, Oct 5, 2011	20.40	20.50	20.27	20.47
211	NASDAQ	KBWD	Tue, Oct 4, 2011	19.65	20.16	19.00	20.16
210	NASDAQ	KBWD	Mon, Oct 3, 2011	20.64	20.81	19.79	19.79
209	NASDAQ	KBWD	Fri, Sep 30, 2011	21.25	21.25	20.78	20.78
208	NASDAQ	KBWD	Thu, Sep 29, 2011	21.06	21.16	20.78	21.10
207	NASDAQ	KBWD	Wed, Sep 28, 2011	20.88	20.95	20.56	20.56
206	NASDAQ	KBWD	Tue, Sep 27, 2011	21.11	21.25	20.79	20.87
205	NASDAQ	KBWD	Mon, Sep 26, 2011	20.53	20.56	20.30	20.43
204	NASDAQ	KBWD	Fri, Sep 23, 2011	20.30	20.38	20.16	20.30
203	NASDAQ	KBWD	Thu, Sep 22, 2011	20.32	20.54	19.98	20.24
202	NASDAQ	KBWD	Wed, Sep 21, 2011	21.16	21.16	20.47	20.47
201	NASDAQ	KBWD	Tue, Sep 20, 2011	21.41	21.54	21.26	21.26
200	NASDAQ	KBWD	Mon, Sep 19, 2011	21.60	21.60	21.26	21.44
199	NASDAQ	KBWD	Fri, Sep 16, 2011	21.69	21.72	21.48	21.63
198	NASDAQ	KBWD	Thu, Sep 15, 2011	21.46	21.59	21.34	21.59
197	NASDAQ	KBWD	Wed, Sep 14, 2011	21.36	21.64	21.20	21.61
196	NASDAQ	KBWD	Tue, Sep 13, 2011	21.01	21.31	20.98	21.12
195	NASDAQ	KBWD	Mon, Sep 12, 2011	20.87	20.94	20.66	20.94
194	NASDAQ	KBWD	Fri, Sep 9, 2011	21.00	21.04	20.79	20.87
193	NASDAQ	KBWD	Thu, Sep 8, 2011	21.42	21.43	21.11	21.15
192	NASDAQ	KBWD	Wed, Sep 7, 2011	21.18	21.36	21.00	21.32
191	NASDAQ	KBWD	Tue, Sep 6, 2011	20.40	20.86	20.38	20.84
190	NASDAQ	KBWD	Fri, Sep 2, 2011	21.07	21.13	20.88	20.90
189	NASDAQ	KBWD	Thu, Sep 1, 2011	21.78	21.99	21.37	21.45
188	NASDAQ	KBWD	Wed, Aug 31, 2011	22.10	22.17	21.96	22.09
187	NASDAQ	KBWD	Tue, Aug 30, 2011	21.88	22.16	21.83	22.14
186	NASDAQ	KBWD	Mon, Aug 29, 2011	21.56	21.98	21.56	21.98
185	NASDAQ	KBWD	Fri, Aug 26, 2011	20.75	21.28	20.75	21.20
184	NASDAQ	KBWD	Thu, Aug 25, 2011	21.60	21.62	20.96	20.98
183	NASDAQ	KBWD	Wed, Aug 24, 2011	21.66	21.71	21.37	21.45
182	NASDAQ	KBWD	Tue, Aug 23, 2011	21.20	21.50	21.20	21.50
181	NASDAQ	KBWD	Mon, Aug 22, 2011	21.47	21.47	20.82	20.98
180	NASDAQ	KBWD	Fri, Aug 19, 2011	20.90	21.23	20.86	20.87
179	NASDAQ	KBWD	Thu, Aug 18, 2011	21.52	21.53	21.13	21.19
178	NASDAQ	KBWD	Wed, Aug 17, 2011	22.31	22.31	22.19	22.20
177	NASDAQ	KBWD	Tue, Aug 16, 2011	22.20	22.23	22.00	22.12
176	NASDAQ	KBWD	Mon, Aug 15, 2011	21.98	22.22	21.98	22.22
175	NASDAQ	KBWD	Fri, Aug 12, 2011	21.87	22.04	21.78	21.80
174	NASDAQ	KBWD	Thu, Aug 11, 2011	21.14	22.11	21.14	22.07
173	NASDAQ	KBWD	Wed, Aug 10, 2011	21.66	21.72	21.11	21.11
172	NASDAQ	KBWD	Tue, Aug 9, 2011	20.50	22.00	20.20	22.00
171	NASDAQ	KBWD	Mon, Aug 8, 2011	21.10	21.52	20.37	20.38
170	NASDAQ	KBWD	Fri, Aug 5, 2011	22.15	22.15	21.36	21.76
169	NASDAQ	KBWD	Thu, Aug 4, 2011	22.79	22.79	21.92	21.92
168	NASDAQ	KBWD	Wed, Aug 3, 2011	22.76	22.80	22.40	22.72
167	NASDAQ	KBWD	Tue, Aug 2, 2011	23.24	23.24	22.69	22.69
166	NASDAQ	KBWD	Mon, Aug 1, 2011	23.37	23.46	23.01	23.17
165	NASDAQ	KBWD	Fri, Jul 29, 2011	22.85	22.87	22.12	22.82
164	NASDAQ	KBWD	Thu, Jul 28, 2011	23.08	23.16	23.00	23.02
163	NASDAQ	KBWD	Wed, Jul 27, 2011	23.39	23.39	23.05	23.07
162	NASDAQ	KBWD	Tue, Jul 26, 2011	23.50	23.63	23.47	23.53
161	NASDAQ	KBWD	Mon, Jul 25, 2011	23.73	23.80	23.65	23.66
160	NASDAQ	KBWD	Fri, Jul 22, 2011	24.31	24.31	23.90	23.99
159	NASDAQ	KBWD	Thu, Jul 21, 2011	23.95	24.00	23.92	23.94
158	NASDAQ	KBWD	Wed, Jul 20, 2011	23.75	23.80	23.73	23.80
157	NASDAQ	KBWD	Tue, Jul 19, 2011	23.50	23.72	23.45	23.72
156	NASDAQ	KBWD	Mon, Jul 18, 2011	23.71	23.71	23.24	23.33
155	NASDAQ	KBWD	Fri, Jul 15, 2011	23.62	23.69	23.55	23.59
154	NASDAQ	KBWD	Thu, Jul 14, 2011	24.21	24.21	23.78	23.81
153	NASDAQ	KBWD	Wed, Jul 13, 2011	24.41	24.41	24.12	24.16
152	NASDAQ	KBWD	Tue, Jul 12, 2011	24.15	24.25	24.11	24.12
151	NASDAQ	KBWD	Mon, Jul 11, 2011	24.40	24.40	24.19	24.21
150	NASDAQ	KBWD	Fri, Jul 8, 2011	24.48	24.60	24.47	24.59
149	NASDAQ	KBWD	Thu, Jul 7, 2011	24.73	24.73	24.37	24.66
148	NASDAQ	KBWD	Wed, Jul 6, 2011	24.20	24.40	24.20	24.36
147	NASDAQ	KBWD	Tue, Jul 5, 2011	24.24	24.25	24.17	24.25
146	NASDAQ	KBWD	Fri, Jul 1, 2011	24.10	24.33	24.10	24.27
145	NASDAQ	KBWD	Thu, Jun 30, 2011	23.78	23.98	23.76	23.95
144	NASDAQ	KBWD	Wed, Jun 29, 2011	23.54	23.79	23.54	23.79
143	NASDAQ	KBWD	Tue, Jun 28, 2011	23.32	23.56	23.32	23.51
142	NASDAQ	KBWD	Mon, Jun 27, 2011	23.22	23.52	23.22	23.45
141	NASDAQ	KBWD	Fri, Jun 24, 2011	23.53	23.53	23.35	23.37
140	NASDAQ	KBWD	Thu, Jun 23, 2011	23.55	23.57	23.31	23.54
139	NASDAQ	KBWD	Wed, Jun 22, 2011	23.62	23.82	23.62	23.68
138	NASDAQ	KBWD	Tue, Jun 21, 2011	23.50	23.65	23.50	23.59
137	NASDAQ	KBWD	Mon, Jun 20, 2011	23.38	23.49	23.34	23.46
136	NASDAQ	KBWD	Fri, Jun 17, 2011	23.44	23.46	23.25	23.27
135	NASDAQ	KBWD	Thu, Jun 16, 2011	23.32	23.43	23.22	23.32
134	NASDAQ	KBWD	Wed, Jun 15, 2011	23.35	23.47	23.19	23.32
133	NASDAQ	KBWD	Tue, Jun 14, 2011	23.72	23.72	23.56	23.70
132	NASDAQ	KBWD	Mon, Jun 13, 2011	23.52	23.52	23.38	23.47
131	NASDAQ	KBWD	Fri, Jun 10, 2011	23.71	23.71	23.39	23.42
130	NASDAQ	KBWD	Thu, Jun 9, 2011	23.77	23.82	23.67	23.71
129	NASDAQ	KBWD	Wed, Jun 8, 2011	23.81	23.85	23.68	23.69
128	NASDAQ	KBWD	Tue, Jun 7, 2011	23.75	23.88	23.75	23.82
127	NASDAQ	KBWD	Mon, Jun 6, 2011	23.64	23.82	23.64	23.68
126	NASDAQ	KBWD	Fri, Jun 3, 2011	23.71	23.92	23.71	23.78
125	NASDAQ	KBWD	Thu, Jun 2, 2011	23.92	24.01	23.83	23.94
124	NASDAQ	KBWD	Wed, Jun 1, 2011	24.25	24.25	23.90	23.91
123	NASDAQ	KBWD	Tue, May 31, 2011	24.48	24.48	24.02	24.36
122	NASDAQ	KBWD	Fri, May 27, 2011	24.03	24.19	24.03	24.17
121	NASDAQ	KBWD	Thu, May 26, 2011	23.92	23.94	23.92	23.94
120	NASDAQ	KBWD	Wed, May 25, 2011	23.91	23.96	23.80	23.94
119	NASDAQ	KBWD	Tue, May 24, 2011	24.00	24.01	23.87	23.94
118	NASDAQ	KBWD	Mon, May 23, 2011	23.94	24.02	23.94	23.94
117	NASDAQ	KBWD	Fri, May 20, 2011	24.15	24.24	24.14	24.19
116	NASDAQ	KBWD	Thu, May 19, 2011	24.36	24.23	24.17	24.21
115	NASDAQ	KBWD	Wed, May 18, 2011	24.06	24.17	24.04	24.17
114	NASDAQ	KBWD	Tue, May 17, 2011	23.93	24.04	23.91	23.99
113	NASDAQ	KBWD	Mon, May 16, 2011	24.23	24.23	24.06	24.07
112	NASDAQ	KBWD	Fri, May 13, 2011	24.52	24.52	24.17	24.17
111	NASDAQ	KBWD	Thu, May 12, 2011	24.43	24.66	24.39	24.60
110	NASDAQ	KBWD	Wed, May 11, 2011	24.73	24.73	24.46	24.51
109	NASDAQ	KBWD	Tue, May 10, 2011	24.64	24.72	24.57	24.72
108	NASDAQ	KBWD	Mon, May 9, 2011	24.41	24.49	24.32	24.46
107	NASDAQ	KBWD	Fri, May 6, 2011	24.46	24.56	24.39	24.39
106	NASDAQ	KBWD	Thu, May 5, 2011	24.43	24.51	24.33	24.37
105	NASDAQ	KBWD	Wed, May 4, 2011	24.55	24.55	24.44	24.47
104	NASDAQ	KBWD	Tue, May 3, 2011	24.61	24.61	24.40	24.53
103	NASDAQ	KBWD	Mon, May 2, 2011	24.77	24.77	24.57	24.57
102	NASDAQ	KBWD	Fri, Apr 29, 2011	24.56	24.75	24.56	24.73
101	NASDAQ	KBWD	Thu, Apr 28, 2011	24.51	24.64	24.51	24.61
100	NASDAQ	KBWD	Wed, Apr 27, 2011	24.48	24.48	24.43	24.48
99	NASDAQ	KBWD	Tue, Apr 26, 2011	24.36	24.48	24.36	24.41
98	NASDAQ	KBWD	Mon, Apr 25, 2011	24.20	24.23	24.14	24.23
97	NASDAQ	KBWD	Thu, Apr 21, 2011	24.03	24.15	24.03	24.14
96	NASDAQ	KBWD	Wed, Apr 20, 2011	23.84	24.08	23.84	24.01
95	NASDAQ	KBWD	Tue, Apr 19, 2011	23.95	23.95	23.81	23.84
94	NASDAQ	KBWD	Mon, Apr 18, 2011	24.08	24.08	23.79	23.92
93	NASDAQ	KBWD	Fri, Apr 15, 2011	24.16	24.16	23.97	24.13
92	NASDAQ	KBWD	Thu, Apr 14, 2011	23.93	24.19	23.93	24.19
91	NASDAQ	KBWD	Wed, Apr 13, 2011	24.24	24.24	23.99	24.05
90	NASDAQ	KBWD	Tue, Apr 12, 2011	24.27	24.29	24.03	24.03
89	NASDAQ	KBWD	Mon, Apr 11, 2011	24.14	24.42	24.14	24.30
88	NASDAQ	KBWD	Fri, Apr 8, 2011	24.50	24.50	24.22	24.28
87	NASDAQ	KBWD	Thu, Apr 7, 2011	24.68	24.70	24.50	24.55
86	NASDAQ	KBWD	Wed, Apr 6, 2011	24.73	24.75	24.66	24.75
85	NASDAQ	KBWD	Tue, Apr 5, 2011	24.60	24.69	24.57	24.62
84	NASDAQ	KBWD	Mon, Apr 4, 2011	24.60	24.60	24.52	24.60
83	NASDAQ	KBWD	Fri, Apr 1, 2011	24.32	24.55	24.32	24.49
82	NASDAQ	KBWD	Thu, Mar 31, 2011	24.34	24.37	24.27	24.37
81	NASDAQ	KBWD	Wed, Mar 30, 2011	24.24	24.32	24.23	24.32
80	NASDAQ	KBWD	Tue, Mar 29, 2011	24.10	24.22	24.10	24.13
79	NASDAQ	KBWD	Mon, Mar 28, 2011	24.27	24.33	24.09	24.12
78	NASDAQ	KBWD	Fri, Mar 25, 2011	24.23	24.40	24.23	24.36
77	NASDAQ	KBWD	Thu, Mar 24, 2011	24.29	24.29	24.17	24.21
76	NASDAQ	KBWD	Wed, Mar 23, 2011	24.05	24.29	22.03	24.16
75	NASDAQ	KBWD	Tue, Mar 22, 2011	24.26	24.26	24.05	24.08
74	NASDAQ	KBWD	Mon, Mar 21, 2011	24.38	24.38	24.26	24.37
73	NASDAQ	KBWD	Fri, Mar 18, 2011	23.92	24.04	23.92	24.04
72	NASDAQ	KBWD	Thu, Mar 17, 2011	23.92	24.02	23.89	23.92
71	NASDAQ	KBWD	Wed, Mar 16, 2011	23.92	24.06	23.76	23.80
70	NASDAQ	KBWD	Tue, Mar 15, 2011	23.99	24.13	23.63	23.99
69	NASDAQ	KBWD	Mon, Mar 14, 2011	24.48	24.48	24.30	24.39
68	NASDAQ	KBWD	Fri, Mar 11, 2011	24.42	24.52	24.40	24.52
67	NASDAQ	KBWD	Thu, Mar 10, 2011	24.75	24.75	24.54	24.54
66	NASDAQ	KBWD	Wed, Mar 9, 2011	24.86	24.88	24.79	24.81
65	NASDAQ	KBWD	Tue, Mar 8, 2011	24.74	24.86	24.74	24.81
64	NASDAQ	KBWD	Mon, Mar 7, 2011	24.84	24.84	24.60	24.60
63	NASDAQ	KBWD	Fri, Mar 4, 2011	24.88	24.88	24.70	24.70
62	NASDAQ	KBWD	Thu, Mar 3, 2011	24.90	24.93	24.81	24.89
61	NASDAQ	KBWD	Wed, Mar 2, 2011	24.70	24.70	24.55	24.61
60	NASDAQ	KBWD	Tue, Mar 1, 2011	25.13	25.13	24.60	24.60
59	NASDAQ	KBWD	Mon, Feb 28, 2011	24.80	24.96	24.80	24.85
58	NASDAQ	KBWD	Fri, Feb 25, 2011	24.59	24.78	24.57	24.75
57	NASDAQ	KBWD	Thu, Feb 24, 2011	24.53	24.53	24.34	24.47
56	NASDAQ	KBWD	Wed, Feb 23, 2011	24.52	24.52	24.19	24.35
55	NASDAQ	KBWD	Tue, Feb 22, 2011	24.90	24.90	24.42	24.42
54	NASDAQ	KBWD	Fri, Feb 18, 2011	25.30	25.30	24.79	24.84
53	NASDAQ	KBWD	Thu, Feb 17, 2011	24.66	24.80	24.66	24.78
52	NASDAQ	KBWD	Wed, Feb 16, 2011	24.81	24.81	24.62	24.65
51	NASDAQ	KBWD	Tue, Feb 15, 2011	24.63	24.65	24.54	24.56
50	NASDAQ	KBWD	Mon, Feb 14, 2011	25.16	25.16	24.81	24.90
49	NASDAQ	KBWD	Fri, Feb 11, 2011	24.71	24.88	24.71	24.88
48	NASDAQ	KBWD	Thu, Feb 10, 2011	24.71	24.74	24.67	24.69
47	NASDAQ	KBWD	Wed, Feb 9, 2011	24.82	24.83	24.76	24.78
46	NASDAQ	KBWD	Tue, Feb 8, 2011	24.73	24.82	24.69	24.82
45	NASDAQ	KBWD	Mon, Feb 7, 2011	24.65	24.78	24.65	24.78
44	NASDAQ	KBWD	Fri, Feb 4, 2011	24.58	24.62	24.54	24.62
43	NASDAQ	KBWD	Thu, Feb 3, 2011	24.60	24.67	24.50	24.64
42	NASDAQ	KBWD	Wed, Feb 2, 2011	24.72	24.72	24.55	24.58
41	NASDAQ	KBWD	Tue, Feb 1, 2011	24.50	24.61	24.50	24.61
40	NASDAQ	KBWD	Mon, Jan 31, 2011	24.19	24.29	24.17	24.22
39	NASDAQ	KBWD	Fri, Jan 28, 2011	24.55	24.55	24.21	24.22
38	NASDAQ	KBWD	Thu, Jan 27, 2011	24.54	24.60	24.50	24.60
37	NASDAQ	KBWD	Wed, Jan 26, 2011	24.30	24.51	24.30	24.46
36	NASDAQ	KBWD	Tue, Jan 25, 2011	24.28	24.31	24.24	24.29
35	NASDAQ	KBWD	Mon, Jan 24, 2011	24.14	24.35	24.13	24.35
34	NASDAQ	KBWD	Fri, Jan 21, 2011	24.25	24.25	24.10	24.12
33	NASDAQ	KBWD	Thu, Jan 20, 2011	24.08	24.09	23.97	24.05
32	NASDAQ	KBWD	Wed, Jan 19, 2011	24.72	24.72	24.16	24.17
31	NASDAQ	KBWD	Tue, Jan 18, 2011	24.63	24.66	24.46	24.66
30	NASDAQ	KBWD	Fri, Jan 14, 2011	24.50	24.61	24.29	24.61
29	NASDAQ	KBWD	Thu, Jan 13, 2011	24.75	24.75	24.50	24.50
28	NASDAQ	KBWD	Wed, Jan 12, 2011	24.99	24.99	24.57	24.59
27	NASDAQ	KBWD	Tue, Jan 11, 2011	24.51	24.51	24.41	24.49
26	NASDAQ	KBWD	Mon, Jan 10, 2011	24.32	24.34	24.21	24.32
25	NASDAQ	KBWD	Fri, Jan 7, 2011	24.59	24.59	24.24	24.37
24	NASDAQ	KBWD	Thu, Jan 6, 2011	24.57	24.57	24.41	24.43
23	NASDAQ	KBWD	Wed, Jan 5, 2011	24.27	24.42	24.24	24.38
22	NASDAQ	KBWD	Tue, Jan 4, 2011	24.65	24.75	24.23	24.30
21	NASDAQ	KBWD	Mon, Jan 3, 2011	24.85	24.94	24.85	24.90
20	NASDAQ	KBWD	Fri, Dec 31, 2010	24.74	24.83	24.74	24.75
19	NASDAQ	KBWD	Thu, Dec 30, 2010	24.79	24.85	24.79	24.84
18	NASDAQ	KBWD	Wed, Dec 29, 2010	24.69	24.78	24.54	24.78
17	NASDAQ	KBWD	Tue, Dec 28, 2010	24.71	24.74	24.70	24.72
16	NASDAQ	KBWD	Mon, Dec 27, 2010	24.74	24.80	24.74	24.78
15	NASDAQ	KBWD	Thu, Dec 23, 2010	24.67	24.77	24.67	24.75
14	NASDAQ	KBWD	Wed, Dec 22, 2010	24.68	24.76	24.64	24.70
13	NASDAQ	KBWD	Tue, Dec 21, 2010	24.50	24.63	24.46	24.61
12	NASDAQ	KBWD	Mon, Dec 20, 2010	24.54	24.54	24.36	24.40
11	NASDAQ	KBWD	Fri, Dec 17, 2010	24.27	24.27	24.27	24.27
10	NASDAQ	KBWD	Wed, Dec 15, 2010	24.54	24.54	24.38	24.44
9	NASDAQ	KBWD	Tue, Dec 14, 2010	24.56	24.58	24.45	24.45
8	NASDAQ	KBWD	Mon, Dec 13, 2010	24.53	24.56	24.52	24.53
7	NASDAQ	KBWD	Fri, Dec 10, 2010	24.35	24.44	24.35	24.42
6	NASDAQ	KBWD	Thu, Dec 9, 2010	24.13	24.18	24.12	24.18
5	NASDAQ	KBWD	Wed, Dec 8, 2010	24.10	24.10	24.00	24.00
4	NASDAQ	KBWD	Tue, Dec 7, 2010	24.14	24.18	24.10	24.10
3	NASDAQ	KBWD	Mon, Dec 6, 2010	24.00	24.00	23.98	23.99
2	NASDAQ	KBWD	Fri, Dec 3, 2010	23.99	23.99	23.79	23.82
1	NASDAQ	KBWD	Thu, Dec 2, 2010	23.70	23.82	23.70	23.82
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco KBW High Dividend Yield Financial ETF NASDAQ:KBWD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024