Invesco KBW Property & Casualty Insurance ETF NASDAQ:KBWP Historical Prices

Below are the 2881 trading days of historical prices for KBWP.

#	Exchange	Symbol	Date	Open	High	Low	Close
2881	NASDAQ	KBWP	Wed, Mar 6, 2024	102.44	102.74	102.10	102.74
2880	NASDAQ	KBWP	Tue, Mar 5, 2024	101.63	102.02	101.31	101.61
2879	NASDAQ	KBWP	Mon, Mar 4, 2024	101.39	101.73	101.35	101.42
2878	NASDAQ	KBWP	Fri, Mar 1, 2024	101.83	102.05	101.21	101.39
2877	NASDAQ	KBWP	Thu, Feb 29, 2024	103.12	103.12	101.60	102.11
2876	NASDAQ	KBWP	Wed, Feb 28, 2024	102.64	102.66	102.40	102.51
2875	NASDAQ	KBWP	Tue, Feb 27, 2024	102.47	102.51	101.63	102.48
2874	NASDAQ	KBWP	Mon, Feb 26, 2024	102.71	102.71	102.11	102.19
2873	NASDAQ	KBWP	Fri, Feb 23, 2024	101.82	102.60	101.82	102.32
2872	NASDAQ	KBWP	Thu, Feb 22, 2024	100.97	102.03	100.45	101.93
2871	NASDAQ	KBWP	Wed, Feb 21, 2024	101.42	101.42	99.99	100.60
2870	NASDAQ	KBWP	Tue, Feb 20, 2024	101.32	101.80	100.88	100.96
2869	NASDAQ	KBWP	Fri, Feb 16, 2024	101.63	102.25	101.37	101.40
2868	NASDAQ	KBWP	Thu, Feb 15, 2024	100.34	101.58	100.34	101.48
2867	NASDAQ	KBWP	Wed, Feb 14, 2024	99.88	100.27	99.59	100.03
2866	NASDAQ	KBWP	Tue, Feb 13, 2024	99.23	99.73	98.02	98.76
2865	NASDAQ	KBWP	Mon, Feb 12, 2024	99.15	99.67	98.88	99.18
2864	NASDAQ	KBWP	Fri, Feb 9, 2024	98.25	98.94	97.69	98.89
2863	NASDAQ	KBWP	Thu, Feb 8, 2024	97.89	98.55	97.10	98.03
2862	NASDAQ	KBWP	Wed, Feb 7, 2024	97.84	98.64	97.75	98.35
2861	NASDAQ	KBWP	Tue, Feb 6, 2024	98.58	98.58	97.72	97.95
2860	NASDAQ	KBWP	Mon, Feb 5, 2024	98.09	98.17	97.37	97.92
2859	NASDAQ	KBWP	Fri, Feb 2, 2024	98.12	98.31	97.79	98.04
2858	NASDAQ	KBWP	Thu, Feb 1, 2024	98.25	98.25	96.34	97.49
2857	NASDAQ	KBWP	Wed, Jan 31, 2024	99.14	99.72	98.27	98.27
2856	NASDAQ	KBWP	Tue, Jan 30, 2024	97.79	98.76	97.79	98.60
2855	NASDAQ	KBWP	Mon, Jan 29, 2024	97.89	98.27	97.70	98.18
2854	NASDAQ	KBWP	Fri, Jan 26, 2024	97.97	98.45	97.97	98.13
2853	NASDAQ	KBWP	Thu, Jan 25, 2024	98.50	98.78	97.36	98.29
2852	NASDAQ	KBWP	Wed, Jan 24, 2024	97.69	98.17	97.45	97.69
2851	NASDAQ	KBWP	Tue, Jan 23, 2024	97.06	97.22	96.26	96.28
2850	NASDAQ	KBWP	Mon, Jan 22, 2024	96.66	96.85	96.24	96.85
2849	NASDAQ	KBWP	Fri, Jan 19, 2024	94.93	96.18	94.93	95.97
2848	NASDAQ	KBWP	Thu, Jan 18, 2024	92.44	93.99	92.44	93.92
2847	NASDAQ	KBWP	Wed, Jan 17, 2024	93.20	94.06	93.03	93.32
2846	NASDAQ	KBWP	Tue, Jan 16, 2024	92.99	93.16	92.72	93.16
2845	NASDAQ	KBWP	Fri, Jan 12, 2024	93.30	93.35	92.75	93.06
2844	NASDAQ	KBWP	Thu, Jan 11, 2024	92.64	92.98	92.00	92.98
2843	NASDAQ	KBWP	Wed, Jan 10, 2024	91.53	92.21	91.53	92.21
2842	NASDAQ	KBWP	Tue, Jan 9, 2024	92.47	92.47	90.89	91.84
2841	NASDAQ	KBWP	Mon, Jan 8, 2024	91.89	92.40	91.67	92.40
2840	NASDAQ	KBWP	Fri, Jan 5, 2024	92.48	92.85	92.41	92.68
2839	NASDAQ	KBWP	Thu, Jan 4, 2024	92.60	93.07	92.33	92.40
2838	NASDAQ	KBWP	Wed, Jan 3, 2024	91.21	92.50	91.21	91.58
2837	NASDAQ	KBWP	Tue, Jan 2, 2024	90.26	91.68	90.26	91.68
2836	NASDAQ	KBWP	Fri, Dec 29, 2023	90.52	90.64	89.99	90.51
2835	NASDAQ	KBWP	Thu, Dec 28, 2023	89.79	90.45	89.79	90.39
2834	NASDAQ	KBWP	Wed, Dec 27, 2023	89.64	89.83	89.47	89.78
2833	NASDAQ	KBWP	Tue, Dec 26, 2023	89.54	89.79	89.33	89.63
2832	NASDAQ	KBWP	Fri, Dec 22, 2023	89.12	89.62	89.12	89.52
2831	NASDAQ	KBWP	Thu, Dec 21, 2023	88.61	89.11	88.03	89.11
2830	NASDAQ	KBWP	Wed, Dec 20, 2023	89.63	90.14	88.78	88.78
2829	NASDAQ	KBWP	Tue, Dec 19, 2023	89.80	90.40	89.80	90.22
2828	NASDAQ	KBWP	Mon, Dec 18, 2023	89.42	89.81	89.02	89.73
2827	NASDAQ	KBWP	Fri, Dec 15, 2023	90.30	90.31	88.81	89.28
2826	NASDAQ	KBWP	Thu, Dec 14, 2023	92.89	92.89	89.54	90.04
2825	NASDAQ	KBWP	Wed, Dec 13, 2023	92.52	92.57	91.95	92.17
2824	NASDAQ	KBWP	Tue, Dec 12, 2023	91.96	92.69	91.96	92.47
2823	NASDAQ	KBWP	Mon, Dec 11, 2023	90.70	91.94	90.70	91.56
2822	NASDAQ	KBWP	Fri, Dec 8, 2023	90.92	90.93	90.40	90.82
2821	NASDAQ	KBWP	Thu, Dec 7, 2023	91.43	91.43	90.25	90.57
2820	NASDAQ	KBWP	Wed, Dec 6, 2023	92.61	92.61	90.85	91.07
2819	NASDAQ	KBWP	Tue, Dec 5, 2023	92.09	92.58	92.06	92.09
2818	NASDAQ	KBWP	Mon, Dec 4, 2023	91.19	92.47	91.19	92.27
2817	NASDAQ	KBWP	Fri, Dec 1, 2023	91.66	92.21	91.64	91.80
2816	NASDAQ	KBWP	Thu, Nov 30, 2023	90.46	91.66	90.46	91.63
2815	NASDAQ	KBWP	Wed, Nov 29, 2023	90.43	90.43	89.72	90.03
2814	NASDAQ	KBWP	Tue, Nov 28, 2023	91.65	91.65	90.40	90.40
2813	NASDAQ	KBWP	Mon, Nov 27, 2023	90.97	91.91	90.97	91.87
2812	NASDAQ	KBWP	Fri, Nov 24, 2023	91.40	91.40	91.22	91.22
2811	NASDAQ	KBWP	Wed, Nov 22, 2023	90.29	90.74	90.10	90.68
2810	NASDAQ	KBWP	Tue, Nov 21, 2023	89.74	90.55	89.74	90.23
2809	NASDAQ	KBWP	Mon, Nov 20, 2023	88.61	89.27	88.61	89.14
2808	NASDAQ	KBWP	Fri, Nov 17, 2023	88.88	89.40	88.86	88.90
2807	NASDAQ	KBWP	Thu, Nov 16, 2023	87.89	89.30	87.89	88.79
2806	NASDAQ	KBWP	Wed, Nov 15, 2023	88.96	88.96	88.03	88.04
2805	NASDAQ	KBWP	Tue, Nov 14, 2023	88.50	89.11	88.42	88.98
2804	NASDAQ	KBWP	Mon, Nov 13, 2023	88.21	88.62	88.20	88.45
2803	NASDAQ	KBWP	Fri, Nov 10, 2023	87.67	88.29	87.41	88.26
2802	NASDAQ	KBWP	Thu, Nov 9, 2023	87.96	88.17	87.36	87.37
2801	NASDAQ	KBWP	Wed, Nov 8, 2023	88.63	88.63	87.81	87.93
2800	NASDAQ	KBWP	Tue, Nov 7, 2023	88.46	88.88	88.22	88.70
2799	NASDAQ	KBWP	Mon, Nov 6, 2023	88.90	89.00	88.64	88.82
2798	NASDAQ	KBWP	Fri, Nov 3, 2023	89.74	89.74	88.58	88.79
2797	NASDAQ	KBWP	Thu, Nov 2, 2023	89.93	90.80	88.36	88.84
2796	NASDAQ	KBWP	Wed, Nov 1, 2023	87.78	90.05	87.78	89.95
2795	NASDAQ	KBWP	Tue, Oct 31, 2023	86.67	87.79	86.67	87.67
2794	NASDAQ	KBWP	Mon, Oct 30, 2023	85.46	86.78	85.46	86.63
2793	NASDAQ	KBWP	Fri, Oct 27, 2023	86.50	86.50	84.71	85.09
2792	NASDAQ	KBWP	Thu, Oct 26, 2023	87.51	87.86	86.56	86.69
2791	NASDAQ	KBWP	Wed, Oct 25, 2023	87.37	88.01	87.07	87.15
2790	NASDAQ	KBWP	Tue, Oct 24, 2023	86.06	86.62	85.97	86.45
2789	NASDAQ	KBWP	Mon, Oct 23, 2023	86.30	86.30	84.95	84.99
2788	NASDAQ	KBWP	Fri, Oct 20, 2023	87.56	87.56	85.87	85.89
2787	NASDAQ	KBWP	Thu, Oct 19, 2023	88.80	88.96	87.18	87.30
2786	NASDAQ	KBWP	Wed, Oct 18, 2023	89.50	89.91	88.96	89.05
2785	NASDAQ	KBWP	Tue, Oct 17, 2023	88.43	89.77	88.43	89.72
2784	NASDAQ	KBWP	Mon, Oct 16, 2023	87.11	88.41	87.11	88.34
2783	NASDAQ	KBWP	Fri, Oct 13, 2023	86.25	86.69	86.25	86.69
2782	NASDAQ	KBWP	Thu, Oct 12, 2023	85.60	85.60	84.52	85.09
2781	NASDAQ	KBWP	Wed, Oct 11, 2023	84.83	85.39	84.65	85.39
2780	NASDAQ	KBWP	Tue, Oct 10, 2023	85.42	85.42	84.66	84.66
2779	NASDAQ	KBWP	Mon, Oct 9, 2023	84.79	85.34	84.79	85.32
2778	NASDAQ	KBWP	Fri, Oct 6, 2023	84.78	85.47	84.78	85.14
2777	NASDAQ	KBWP	Thu, Oct 5, 2023	84.76	85.07	84.31	85.05
2776	NASDAQ	KBWP	Wed, Oct 4, 2023	83.00	84.17	82.82	84.14
2775	NASDAQ	KBWP	Tue, Oct 3, 2023	83.26	83.44	82.64	82.88
2774	NASDAQ	KBWP	Mon, Oct 2, 2023	83.53	83.62	83.15	83.62
2773	NASDAQ	KBWP	Fri, Sep 29, 2023	84.92	84.92	83.98	84.11
2772	NASDAQ	KBWP	Thu, Sep 28, 2023	85.85	85.85	85.41	85.50
2771	NASDAQ	KBWP	Wed, Sep 27, 2023	85.50	85.50	84.51	85.16
2770	NASDAQ	KBWP	Tue, Sep 26, 2023	86.29	86.29	85.46	85.49
2769	NASDAQ	KBWP	Mon, Sep 25, 2023	85.94	86.21	85.55	86.08
2768	NASDAQ	KBWP	Fri, Sep 22, 2023	86.12	86.52	86.12	86.13
2767	NASDAQ	KBWP	Thu, Sep 21, 2023	86.03	86.59	85.76	85.96
2766	NASDAQ	KBWP	Wed, Sep 20, 2023	86.56	86.96	86.33	86.33
2765	NASDAQ	KBWP	Tue, Sep 19, 2023	85.77	86.43	85.77	86.27
2764	NASDAQ	KBWP	Mon, Sep 18, 2023	84.84	85.69	84.84	85.59
2763	NASDAQ	KBWP	Fri, Sep 15, 2023	85.44	85.44	84.91	85.07
2762	NASDAQ	KBWP	Thu, Sep 14, 2023	85.53	85.74	85.18	85.70
2761	NASDAQ	KBWP	Wed, Sep 13, 2023	84.67	84.84	84.35	84.60
2760	NASDAQ	KBWP	Tue, Sep 12, 2023	83.58	85.08	83.58	84.56
2759	NASDAQ	KBWP	Mon, Sep 11, 2023	83.51	83.51	83.51	83.51
2758	NASDAQ	KBWP	Fri, Sep 8, 2023	82.95	83.40	82.66	82.75
2757	NASDAQ	KBWP	Thu, Sep 7, 2023	82.43	83.36	82.43	83.14
2756	NASDAQ	KBWP	Wed, Sep 6, 2023	82.87	82.87	82.49	82.54
2755	NASDAQ	KBWP	Tue, Sep 5, 2023	83.53	83.53	82.27	82.27
2754	NASDAQ	KBWP	Fri, Sep 1, 2023	83.05	83.87	83.05	83.76
2753	NASDAQ	KBWP	Thu, Aug 31, 2023	83.11	83.11	82.73	82.80
2752	NASDAQ	KBWP	Wed, Aug 30, 2023	82.47	83.23	82.47	83.09
2751	NASDAQ	KBWP	Tue, Aug 29, 2023	82.00	82.47	82.00	82.47
2750	NASDAQ	KBWP	Mon, Aug 28, 2023	82.01	82.32	81.50	81.87
2749	NASDAQ	KBWP	Fri, Aug 25, 2023	82.47	82.47	81.90	81.90
2748	NASDAQ	KBWP	Thu, Aug 24, 2023	81.27	82.14	81.27	81.91
2747	NASDAQ	KBWP	Wed, Aug 23, 2023	81.29	81.63	81.28	81.63
2746	NASDAQ	KBWP	Tue, Aug 22, 2023	81.79	81.79	81.01	81.18
2745	NASDAQ	KBWP	Mon, Aug 21, 2023	81.89	81.94	81.36	81.75
2744	NASDAQ	KBWP	Fri, Aug 18, 2023	81.99	82.61	81.99	82.06
2743	NASDAQ	KBWP	Thu, Aug 17, 2023	83.98	84.00	82.38	82.38
2742	NASDAQ	KBWP	Wed, Aug 16, 2023	82.60	83.79	82.60	83.52
2741	NASDAQ	KBWP	Tue, Aug 15, 2023	82.38	82.53	82.17	82.30
2740	NASDAQ	KBWP	Mon, Aug 14, 2023	83.19	83.21	83.03	83.19
2739	NASDAQ	KBWP	Fri, Aug 11, 2023	83.08	83.68	83.08	83.53
2738	NASDAQ	KBWP	Thu, Aug 10, 2023	83.85	84.46	83.55	83.55
2737	NASDAQ	KBWP	Wed, Aug 9, 2023	83.39	84.08	83.36	83.54
2736	NASDAQ	KBWP	Tue, Aug 8, 2023	83.84	84.30	83.55	83.63
2735	NASDAQ	KBWP	Mon, Aug 7, 2023	84.12	85.38	84.12	84.90
2734	NASDAQ	KBWP	Fri, Aug 4, 2023	84.36	84.69	83.85	83.88
2733	NASDAQ	KBWP	Thu, Aug 3, 2023	83.98	84.72	83.98	84.47
2732	NASDAQ	KBWP	Wed, Aug 2, 2023	84.03	84.92	83.94	84.39
2731	NASDAQ	KBWP	Tue, Aug 1, 2023	84.17	84.49	83.86	84.31
2730	NASDAQ	KBWP	Mon, Jul 31, 2023	84.31	84.46	84.05	84.21
2729	NASDAQ	KBWP	Fri, Jul 28, 2023	84.93	85.21	84.38	84.43
2728	NASDAQ	KBWP	Thu, Jul 27, 2023	84.81	85.32	84.69	84.80
2727	NASDAQ	KBWP	Wed, Jul 26, 2023	83.43	85.20	83.43	84.93
2726	NASDAQ	KBWP	Tue, Jul 25, 2023	83.74	83.75	83.45	83.45
2725	NASDAQ	KBWP	Mon, Jul 24, 2023	83.95	84.86	83.85	84.25
2724	NASDAQ	KBWP	Fri, Jul 21, 2023	84.17	84.25	83.55	83.89
2723	NASDAQ	KBWP	Thu, Jul 20, 2023	81.90	83.95	81.90	83.95
2722	NASDAQ	KBWP	Wed, Jul 19, 2023	82.05	82.12	81.66	81.85
2721	NASDAQ	KBWP	Tue, Jul 18, 2023	81.81	81.81	81.55	81.70
2720	NASDAQ	KBWP	Mon, Jul 17, 2023	79.81	81.55	79.81	81.25
2719	NASDAQ	KBWP	Fri, Jul 14, 2023	80.40	80.50	79.30	79.66
2718	NASDAQ	KBWP	Thu, Jul 13, 2023	80.87	80.91	80.39	80.50
2717	NASDAQ	KBWP	Wed, Jul 12, 2023	82.54	82.62	81.68	81.76
2716	NASDAQ	KBWP	Tue, Jul 11, 2023	81.32	82.01	81.16	81.92
2715	NASDAQ	KBWP	Mon, Jul 10, 2023	81.90	82.35	81.08	81.09
2714	NASDAQ	KBWP	Fri, Jul 7, 2023	81.00	82.20	81.00	81.76
2713	NASDAQ	KBWP	Thu, Jul 6, 2023	80.58	81.22	80.58	81.15
2712	NASDAQ	KBWP	Wed, Jul 5, 2023	81.75	81.88	80.58	81.30
2711	NASDAQ	KBWP	Mon, Jul 3, 2023	81.96	82.39	81.75	81.88
2710	NASDAQ	KBWP	Fri, Jun 30, 2023	81.73	82.32	81.54	81.87
2709	NASDAQ	KBWP	Thu, Jun 29, 2023	80.50	81.40	80.50	81.40
2708	NASDAQ	KBWP	Wed, Jun 28, 2023	80.95	80.95	79.80	80.18
2707	NASDAQ	KBWP	Tue, Jun 27, 2023	81.03	81.84	81.03	81.18
2706	NASDAQ	KBWP	Mon, Jun 26, 2023	80.77	81.40	80.66	81.10
2705	NASDAQ	KBWP	Fri, Jun 23, 2023	81.39	81.60	80.88	80.92
2704	NASDAQ	KBWP	Thu, Jun 22, 2023	81.70	81.86	81.27	81.86
2703	NASDAQ	KBWP	Wed, Jun 21, 2023	81.01	81.95	80.97	81.78
2702	NASDAQ	KBWP	Tue, Jun 20, 2023	82.13	82.18	81.36	81.61
2701	NASDAQ	KBWP	Fri, Jun 16, 2023	81.54	82.73	81.54	82.73
2700	NASDAQ	KBWP	Thu, Jun 15, 2023	81.17	81.54	80.60	81.54
2699	NASDAQ	KBWP	Wed, Jun 14, 2023	82.21	82.21	80.74	80.86
2698	NASDAQ	KBWP	Tue, Jun 13, 2023	81.65	82.97	81.65	82.19
2697	NASDAQ	KBWP	Mon, Jun 12, 2023	82.14	82.14	81.26	81.71
2696	NASDAQ	KBWP	Fri, Jun 9, 2023	82.21	82.21	81.67	81.98
2695	NASDAQ	KBWP	Thu, Jun 8, 2023	82.60	82.60	81.83	82.10
2694	NASDAQ	KBWP	Wed, Jun 7, 2023	81.66	82.57	81.61	82.53
2693	NASDAQ	KBWP	Tue, Jun 6, 2023	80.50	81.41	80.50	81.36
2692	NASDAQ	KBWP	Mon, Jun 5, 2023	81.20	81.20	80.41	80.43
2691	NASDAQ	KBWP	Fri, Jun 2, 2023	79.92	81.19	79.92	81.04
2690	NASDAQ	KBWP	Thu, Jun 1, 2023	78.65	79.43	78.65	79.35
2689	NASDAQ	KBWP	Wed, May 31, 2023	80.08	80.48	78.84	78.84
2688	NASDAQ	KBWP	Tue, May 30, 2023	80.05	80.60	79.76	80.55
2687	NASDAQ	KBWP	Fri, May 26, 2023	80.38	80.40	80.00	80.11
2686	NASDAQ	KBWP	Thu, May 25, 2023	81.52	81.52	80.38	80.40
2685	NASDAQ	KBWP	Wed, May 24, 2023	82.51	82.51	81.36	81.39
2684	NASDAQ	KBWP	Tue, May 23, 2023	83.61	83.61	83.00	83.00
2683	NASDAQ	KBWP	Mon, May 22, 2023	82.94	83.45	82.88	83.32
2682	NASDAQ	KBWP	Fri, May 19, 2023	84.50	84.62	83.63	83.82
2681	NASDAQ	KBWP	Thu, May 18, 2023	83.25	84.05	83.16	84.02
2680	NASDAQ	KBWP	Wed, May 17, 2023	83.46	83.92	83.20	83.20
2679	NASDAQ	KBWP	Tue, May 16, 2023	83.62	83.62	82.95	83.04
2678	NASDAQ	KBWP	Mon, May 15, 2023	83.67	83.72	83.12	83.72
2677	NASDAQ	KBWP	Fri, May 12, 2023	84.69	84.69	83.34	83.80
2676	NASDAQ	KBWP	Thu, May 11, 2023	84.09	84.26	83.60	84.26
2675	NASDAQ	KBWP	Wed, May 10, 2023	85.42	85.42	83.83	84.28
2674	NASDAQ	KBWP	Tue, May 9, 2023	84.11	85.17	84.11	84.83
2673	NASDAQ	KBWP	Mon, May 8, 2023	84.11	84.72	84.11	84.50
2672	NASDAQ	KBWP	Fri, May 5, 2023	83.30	84.25	83.30	83.80
2671	NASDAQ	KBWP	Thu, May 4, 2023	82.33	82.55	81.45	82.08
2670	NASDAQ	KBWP	Wed, May 3, 2023	83.02	83.43	82.78	82.78
2669	NASDAQ	KBWP	Tue, May 2, 2023	83.92	84.00	82.24	83.10
2668	NASDAQ	KBWP	Mon, May 1, 2023	84.01	85.32	83.81	84.50
2667	NASDAQ	KBWP	Fri, Apr 28, 2023	83.84	84.45	83.84	84.30
2666	NASDAQ	KBWP	Thu, Apr 27, 2023	82.42	83.80	82.42	83.71
2665	NASDAQ	KBWP	Wed, Apr 26, 2023	83.00	83.65	82.41	82.68
2664	NASDAQ	KBWP	Tue, Apr 25, 2023	83.75	84.01	83.31	83.39
2663	NASDAQ	KBWP	Mon, Apr 24, 2023	84.35	84.82	83.87	84.05
2662	NASDAQ	KBWP	Fri, Apr 21, 2023	83.96	84.28	83.40	84.20
2661	NASDAQ	KBWP	Thu, Apr 20, 2023	85.32	85.76	85.07	85.45
2660	NASDAQ	KBWP	Wed, Apr 19, 2023	84.35	85.72	84.35	85.48
2659	NASDAQ	KBWP	Tue, Apr 18, 2023	84.10	84.25	83.59	84.24
2658	NASDAQ	KBWP	Mon, Apr 17, 2023	82.20	83.72	82.20	83.72
2657	NASDAQ	KBWP	Fri, Apr 14, 2023	83.21	83.23	82.22	82.40
2656	NASDAQ	KBWP	Thu, Apr 13, 2023	84.45	84.45	83.60	84.04
2655	NASDAQ	KBWP	Wed, Apr 12, 2023	85.17	85.56	84.63	84.83
2654	NASDAQ	KBWP	Tue, Apr 11, 2023	84.87	85.18	84.70	84.77
2653	NASDAQ	KBWP	Mon, Apr 10, 2023	84.00	84.61	84.00	84.57
2652	NASDAQ	KBWP	Thu, Apr 6, 2023	84.37	84.37	83.81	84.04
2651	NASDAQ	KBWP	Wed, Apr 5, 2023	82.95	83.76	82.95	83.69
2650	NASDAQ	KBWP	Tue, Apr 4, 2023	84.20	84.20	82.33	83.05
2649	NASDAQ	KBWP	Mon, Apr 3, 2023	83.13	84.32	83.13	83.77
2648	NASDAQ	KBWP	Fri, Mar 31, 2023	83.28	83.37	82.81	83.24
2647	NASDAQ	KBWP	Thu, Mar 30, 2023	83.21	83.21	81.99	82.66
2646	NASDAQ	KBWP	Wed, Mar 29, 2023	81.61	82.65	81.61	82.63
2645	NASDAQ	KBWP	Tue, Mar 28, 2023	80.69	81.31	80.65	81.04
2644	NASDAQ	KBWP	Mon, Mar 27, 2023	81.18	81.25	80.28	80.82
2643	NASDAQ	KBWP	Fri, Mar 24, 2023	78.89	80.00	78.16	80.00
2642	NASDAQ	KBWP	Thu, Mar 23, 2023	80.88	80.88	78.92	79.33
2641	NASDAQ	KBWP	Wed, Mar 22, 2023	83.26	83.26	80.58	80.58
2640	NASDAQ	KBWP	Tue, Mar 21, 2023	83.05	83.29	82.70	82.98
2639	NASDAQ	KBWP	Mon, Mar 20, 2023	79.02	81.61	79.02	81.00
2638	NASDAQ	KBWP	Fri, Mar 17, 2023	83.07	83.07	79.01	79.25
2637	NASDAQ	KBWP	Thu, Mar 16, 2023	80.24	83.14	79.46	83.11
2636	NASDAQ	KBWP	Wed, Mar 15, 2023	81.21	81.29	79.02	80.31
2635	NASDAQ	KBWP	Tue, Mar 14, 2023	84.02	84.02	82.70	83.38
2634	NASDAQ	KBWP	Mon, Mar 13, 2023	83.00	83.00	81.53	81.76
2633	NASDAQ	KBWP	Fri, Mar 10, 2023	85.68	85.68	84.17	84.42
2632	NASDAQ	KBWP	Thu, Mar 9, 2023	88.00	88.00	85.46	85.90
2631	NASDAQ	KBWP	Wed, Mar 8, 2023	88.94	88.94	87.06	87.73
2630	NASDAQ	KBWP	Tue, Mar 7, 2023	90.18	90.26	88.29	88.65
2629	NASDAQ	KBWP	Mon, Mar 6, 2023	90.97	90.97	89.83	89.99
2628	NASDAQ	KBWP	Fri, Mar 3, 2023	89.80	90.24	89.43	90.22
2627	NASDAQ	KBWP	Thu, Mar 2, 2023	89.33	89.91	89.33	89.86
2626	NASDAQ	KBWP	Wed, Mar 1, 2023	90.70	90.70	89.86	90.55
2625	NASDAQ	KBWP	Tue, Feb 28, 2023	90.21	91.08	90.21	90.57
2624	NASDAQ	KBWP	Mon, Feb 27, 2023	90.54	90.83	89.86	89.98
2623	NASDAQ	KBWP	Fri, Feb 24, 2023	89.83	89.91	89.48	89.88
2622	NASDAQ	KBWP	Thu, Feb 23, 2023	90.20	90.74	89.23	89.73
2621	NASDAQ	KBWP	Wed, Feb 22, 2023	90.37	90.85	90.04	90.24
2620	NASDAQ	KBWP	Tue, Feb 21, 2023	91.01	91.01	89.85	90.24
2619	NASDAQ	KBWP	Fri, Feb 17, 2023	90.58	91.50	90.58	91.29
2618	NASDAQ	KBWP	Thu, Feb 16, 2023	90.79	91.52	90.67	90.92
2617	NASDAQ	KBWP	Wed, Feb 15, 2023	90.25	91.24	90.25	91.24
2616	NASDAQ	KBWP	Tue, Feb 14, 2023	91.13	91.68	90.55	90.60
2615	NASDAQ	KBWP	Mon, Feb 13, 2023	91.03	91.56	91.03	91.46
2614	NASDAQ	KBWP	Fri, Feb 10, 2023	90.53	90.81	90.35	90.77
2613	NASDAQ	KBWP	Thu, Feb 9, 2023	91.87	92.03	90.26	90.36
2612	NASDAQ	KBWP	Wed, Feb 8, 2023	90.52	91.51	90.48	90.92
2611	NASDAQ	KBWP	Tue, Feb 7, 2023	89.66	91.47	89.66	91.46
2610	NASDAQ	KBWP	Mon, Feb 6, 2023	87.93	89.47	87.93	89.47
2609	NASDAQ	KBWP	Fri, Feb 3, 2023	87.62	88.41	87.22	88.41
2608	NASDAQ	KBWP	Thu, Feb 2, 2023	88.76	88.76	85.97	87.50
2607	NASDAQ	KBWP	Wed, Feb 1, 2023	89.31	89.31	87.80	88.59
2606	NASDAQ	KBWP	Tue, Jan 31, 2023	88.64	89.47	88.21	89.47
2605	NASDAQ	KBWP	Mon, Jan 30, 2023	88.46	88.86	88.13	88.34
2604	NASDAQ	KBWP	Fri, Jan 27, 2023	88.64	88.64	88.02	88.02
2603	NASDAQ	KBWP	Thu, Jan 26, 2023	88.80	88.97	88.56	88.97
2602	NASDAQ	KBWP	Wed, Jan 25, 2023	87.15	88.44	87.15	88.38
2601	NASDAQ	KBWP	Tue, Jan 24, 2023	86.84	87.78	86.31	87.54
2600	NASDAQ	KBWP	Mon, Jan 23, 2023	86.37	86.70	86.18	86.58
2599	NASDAQ	KBWP	Fri, Jan 20, 2023	86.10	86.10	85.01	86.07
2598	NASDAQ	KBWP	Thu, Jan 19, 2023	86.02	86.02	85.41	85.64
2597	NASDAQ	KBWP	Wed, Jan 18, 2023	87.59	88.16	86.86	86.86
2596	NASDAQ	KBWP	Tue, Jan 17, 2023	89.65	89.65	87.83	88.01
2595	NASDAQ	KBWP	Fri, Jan 13, 2023	88.38	89.73	88.09	89.60
2594	NASDAQ	KBWP	Thu, Jan 12, 2023	88.86	89.07	87.92	88.68
2593	NASDAQ	KBWP	Wed, Jan 11, 2023	89.20	89.20	88.20	88.39
2592	NASDAQ	KBWP	Tue, Jan 10, 2023	88.23	89.07	88.07	88.91
2591	NASDAQ	KBWP	Mon, Jan 9, 2023	89.63	89.63	87.98	88.04
2590	NASDAQ	KBWP	Fri, Jan 6, 2023	87.97	89.55	87.68	89.39
2589	NASDAQ	KBWP	Thu, Jan 5, 2023	87.14	87.44	86.35	87.25
2588	NASDAQ	KBWP	Wed, Jan 4, 2023	87.02	87.47	86.81	87.17
2587	NASDAQ	KBWP	Tue, Jan 3, 2023	85.82	86.28	85.55	86.24
2586	NASDAQ	KBWP	Fri, Dec 30, 2022	86.86	86.86	85.52	86.07
2585	NASDAQ	KBWP	Thu, Dec 29, 2022	86.45	87.05	86.15	86.81
2584	NASDAQ	KBWP	Wed, Dec 28, 2022	87.36	87.36	85.95	85.98
2583	NASDAQ	KBWP	Tue, Dec 27, 2022	87.20	87.20	86.60	87.02
2582	NASDAQ	KBWP	Fri, Dec 23, 2022	86.50	86.82	86.06	86.79
2581	NASDAQ	KBWP	Thu, Dec 22, 2022	86.96	86.96	85.24	86.24
2580	NASDAQ	KBWP	Wed, Dec 21, 2022	86.38	87.08	86.32	86.84
2579	NASDAQ	KBWP	Tue, Dec 20, 2022	84.75	85.88	84.75	85.49
2578	NASDAQ	KBWP	Mon, Dec 19, 2022	84.21	85.29	83.87	84.25
2577	NASDAQ	KBWP	Fri, Dec 16, 2022	84.79	85.04	84.00	84.90
2576	NASDAQ	KBWP	Thu, Dec 15, 2022	85.93	85.93	84.79	85.28
2575	NASDAQ	KBWP	Wed, Dec 14, 2022	86.64	87.21	85.76	86.04
2574	NASDAQ	KBWP	Tue, Dec 13, 2022	88.45	88.45	86.43	86.66
2573	NASDAQ	KBWP	Mon, Dec 12, 2022	87.05	87.05	86.10	86.83
2572	NASDAQ	KBWP	Fri, Dec 9, 2022	87.42	87.45	86.67	86.69
2571	NASDAQ	KBWP	Thu, Dec 8, 2022	87.45	87.71	87.19	87.36
2570	NASDAQ	KBWP	Wed, Dec 7, 2022	87.67	88.02	86.73	86.88
2569	NASDAQ	KBWP	Tue, Dec 6, 2022	87.29	87.55	86.75	87.55
2568	NASDAQ	KBWP	Mon, Dec 5, 2022	88.16	88.16	86.65	87.07
2567	NASDAQ	KBWP	Fri, Dec 2, 2022	87.04	88.71	87.04	88.40
2566	NASDAQ	KBWP	Thu, Dec 1, 2022	89.41	89.61	87.78	88.10
2565	NASDAQ	KBWP	Wed, Nov 30, 2022	87.76	88.90	86.43	88.90
2564	NASDAQ	KBWP	Tue, Nov 29, 2022	86.61	87.69	86.61	87.59
2563	NASDAQ	KBWP	Mon, Nov 28, 2022	87.96	87.96	86.69	86.89
2562	NASDAQ	KBWP	Fri, Nov 25, 2022	87.75	87.91	87.42	87.91
2561	NASDAQ	KBWP	Wed, Nov 23, 2022	86.53	87.19	86.53	87.15
2560	NASDAQ	KBWP	Tue, Nov 22, 2022	87.09	87.09	86.45	86.91
2559	NASDAQ	KBWP	Mon, Nov 21, 2022	86.03	86.42	85.70	86.17
2558	NASDAQ	KBWP	Fri, Nov 18, 2022	86.66	86.66	85.12	85.86
2557	NASDAQ	KBWP	Thu, Nov 17, 2022	85.02	85.49	84.35	85.41
2556	NASDAQ	KBWP	Wed, Nov 16, 2022	84.69	85.18	84.51	85.08
2555	NASDAQ	KBWP	Tue, Nov 15, 2022	85.14	85.14	83.98	84.53
2554	NASDAQ	KBWP	Mon, Nov 14, 2022	85.19	85.38	84.20	84.25
2553	NASDAQ	KBWP	Fri, Nov 11, 2022	86.46	86.46	84.56	84.86
2552	NASDAQ	KBWP	Thu, Nov 10, 2022	86.15	86.21	85.54	86.00
2551	NASDAQ	KBWP	Wed, Nov 9, 2022	85.49	85.79	84.12	84.22
2550	NASDAQ	KBWP	Tue, Nov 8, 2022	85.81	86.40	84.99	86.40
2549	NASDAQ	KBWP	Mon, Nov 7, 2022	85.74	85.74	84.91	85.52
2548	NASDAQ	KBWP	Fri, Nov 4, 2022	85.03	85.58	84.11	85.36
2547	NASDAQ	KBWP	Thu, Nov 3, 2022	83.17	84.37	83.09	83.81
2546	NASDAQ	KBWP	Wed, Nov 2, 2022	84.37	85.08	83.42	83.56
2545	NASDAQ	KBWP	Tue, Nov 1, 2022	84.38	84.70	83.86	83.86
2544	NASDAQ	KBWP	Mon, Oct 31, 2022	84.09	84.54	83.61	84.54
2543	NASDAQ	KBWP	Fri, Oct 28, 2022	81.86	83.83	81.56	83.83
2542	NASDAQ	KBWP	Thu, Oct 27, 2022	81.50	81.51	80.74	80.74
2541	NASDAQ	KBWP	Wed, Oct 26, 2022	80.36	80.48	79.80	79.80
2540	NASDAQ	KBWP	Tue, Oct 25, 2022	79.70	80.05	79.18	79.88
2539	NASDAQ	KBWP	Mon, Oct 24, 2022	79.21	80.20	79.21	80.15
2538	NASDAQ	KBWP	Fri, Oct 21, 2022	76.69	78.68	76.69	78.64
2537	NASDAQ	KBWP	Thu, Oct 20, 2022	78.80	78.80	76.43	76.78
2536	NASDAQ	KBWP	Wed, Oct 19, 2022	80.33	80.33	79.31	79.99
2535	NASDAQ	KBWP	Tue, Oct 18, 2022	79.85	80.02	79.06	79.65
2534	NASDAQ	KBWP	Mon, Oct 17, 2022	78.38	78.62	78.15	78.43
2533	NASDAQ	KBWP	Fri, Oct 14, 2022	78.20	78.20	77.03	77.27
2532	NASDAQ	KBWP	Thu, Oct 13, 2022	74.74	78.76	74.25	78.48
2531	NASDAQ	KBWP	Wed, Oct 12, 2022	76.58	76.85	75.57	75.57
2530	NASDAQ	KBWP	Tue, Oct 11, 2022	75.97	77.25	75.92	76.31
2529	NASDAQ	KBWP	Mon, Oct 10, 2022	75.66	76.23	75.54	76.01
2528	NASDAQ	KBWP	Fri, Oct 7, 2022	76.61	76.61	74.96	75.24
2527	NASDAQ	KBWP	Thu, Oct 6, 2022	77.31	77.31	76.38	76.66
2526	NASDAQ	KBWP	Wed, Oct 5, 2022	77.37	77.69	77.15	77.34
2525	NASDAQ	KBWP	Tue, Oct 4, 2022	76.38	78.08	76.38	77.90
2524	NASDAQ	KBWP	Mon, Oct 3, 2022	73.86	75.50	73.35	75.23
2523	NASDAQ	KBWP	Fri, Sep 30, 2022	74.36	75.12	73.47	73.57
2522	NASDAQ	KBWP	Thu, Sep 29, 2022	73.91	74.57	73.36	74.51
2521	NASDAQ	KBWP	Wed, Sep 28, 2022	73.41	74.77	73.41	74.34
2520	NASDAQ	KBWP	Tue, Sep 27, 2022	72.91	73.34	72.46	73.23
2519	NASDAQ	KBWP	Mon, Sep 26, 2022	74.33	74.36	72.41	72.63
2518	NASDAQ	KBWP	Fri, Sep 23, 2022	74.47	74.84	73.97	74.60
2517	NASDAQ	KBWP	Thu, Sep 22, 2022	75.86	75.86	75.06	75.32
2516	NASDAQ	KBWP	Wed, Sep 21, 2022	78.12	78.12	76.03	76.08
2515	NASDAQ	KBWP	Tue, Sep 20, 2022	77.67	77.90	77.19	77.78
2514	NASDAQ	KBWP	Mon, Sep 19, 2022	77.50	79.35	77.50	79.35
2513	NASDAQ	KBWP	Fri, Sep 16, 2022	78.78	78.78	78.43	78.54
2512	NASDAQ	KBWP	Thu, Sep 15, 2022	78.58	80.00	78.52	79.35
2511	NASDAQ	KBWP	Wed, Sep 14, 2022	78.49	79.07	78.16	78.81
2510	NASDAQ	KBWP	Tue, Sep 13, 2022	79.42	79.50	78.58	78.58
2509	NASDAQ	KBWP	Mon, Sep 12, 2022	79.55	80.47	79.55	80.19
2508	NASDAQ	KBWP	Fri, Sep 9, 2022	80.10	80.10	79.50	79.50
2507	NASDAQ	KBWP	Thu, Sep 8, 2022	78.66	79.45	78.62	79.45
2506	NASDAQ	KBWP	Wed, Sep 7, 2022	76.78	78.62	76.75	78.62
2505	NASDAQ	KBWP	Tue, Sep 6, 2022	77.11	77.25	76.47	76.70
2504	NASDAQ	KBWP	Fri, Sep 2, 2022	77.75	78.56	76.80	76.99
2503	NASDAQ	KBWP	Thu, Sep 1, 2022	76.71	77.17	76.35	77.16
2502	NASDAQ	KBWP	Wed, Aug 31, 2022	76.97	77.18	76.51	76.51
2501	NASDAQ	KBWP	Tue, Aug 30, 2022	78.31	78.31	77.05	77.18
2500	NASDAQ	KBWP	Mon, Aug 29, 2022	78.50	78.50	77.60	77.95
2499	NASDAQ	KBWP	Fri, Aug 26, 2022	80.31	80.31	78.42	78.42
2498	NASDAQ	KBWP	Thu, Aug 25, 2022	78.90	79.86	78.90	79.86
2497	NASDAQ	KBWP	Wed, Aug 24, 2022	78.55	79.08	78.34	79.00
2496	NASDAQ	KBWP	Tue, Aug 23, 2022	78.89	79.15	78.64	78.64
2495	NASDAQ	KBWP	Mon, Aug 22, 2022	80.07	80.07	78.97	78.99
2494	NASDAQ	KBWP	Fri, Aug 19, 2022	81.83	81.83	80.98	81.03
2493	NASDAQ	KBWP	Thu, Aug 18, 2022	81.66	81.88	81.30	81.83
2492	NASDAQ	KBWP	Wed, Aug 17, 2022	80.23	81.45	80.23	81.30
2491	NASDAQ	KBWP	Tue, Aug 16, 2022	79.67	80.83	79.67	80.73
2490	NASDAQ	KBWP	Mon, Aug 15, 2022	79.69	80.25	79.67	80.03
2489	NASDAQ	KBWP	Fri, Aug 12, 2022	79.06	80.09	79.06	80.04
2488	NASDAQ	KBWP	Thu, Aug 11, 2022	77.93	78.85	77.93	78.75
2487	NASDAQ	KBWP	Wed, Aug 10, 2022	77.08	77.32	77.08	77.32
2486	NASDAQ	KBWP	Tue, Aug 9, 2022	76.36	76.36	75.81	76.26
2485	NASDAQ	KBWP	Mon, Aug 8, 2022	75.00	75.81	75.00	75.28
2484	NASDAQ	KBWP	Fri, Aug 5, 2022	73.29	74.71	73.29	74.68
2483	NASDAQ	KBWP	Thu, Aug 4, 2022	74.30	74.52	73.74	73.76
2482	NASDAQ	KBWP	Wed, Aug 3, 2022	74.91	74.91	73.15	74.27
2481	NASDAQ	KBWP	Tue, Aug 2, 2022	74.81	75.29	74.36	74.36
2480	NASDAQ	KBWP	Mon, Aug 1, 2022	76.14	76.14	74.80	75.05
2479	NASDAQ	KBWP	Fri, Jul 29, 2022	75.26	76.35	75.26	76.23
2478	NASDAQ	KBWP	Thu, Jul 28, 2022	76.96	76.96	74.65	75.54
2477	NASDAQ	KBWP	Wed, Jul 27, 2022	77.62	77.62	76.49	77.27
2476	NASDAQ	KBWP	Tue, Jul 26, 2022	77.77	77.77	77.26	77.47
2475	NASDAQ	KBWP	Mon, Jul 25, 2022	77.08	77.82	77.08	77.58
2474	NASDAQ	KBWP	Fri, Jul 22, 2022	76.72	77.39	76.15	76.57
2473	NASDAQ	KBWP	Thu, Jul 21, 2022	76.55	76.94	75.87	76.87
2472	NASDAQ	KBWP	Wed, Jul 20, 2022	76.88	77.40	76.66	77.14
2471	NASDAQ	KBWP	Tue, Jul 19, 2022	76.50	77.32	76.50	77.31
2470	NASDAQ	KBWP	Mon, Jul 18, 2022	77.62	77.62	75.39	75.49
2469	NASDAQ	KBWP	Fri, Jul 15, 2022	76.35	77.22	76.35	76.84
2468	NASDAQ	KBWP	Thu, Jul 14, 2022	77.92	78.06	75.80	76.03
2467	NASDAQ	KBWP	Wed, Jul 13, 2022	80.01	80.24	79.39	79.66
2466	NASDAQ	KBWP	Tue, Jul 12, 2022	81.03	81.23	79.95	80.07
2465	NASDAQ	KBWP	Mon, Jul 11, 2022	81.28	81.45	80.68	81.03
2464	NASDAQ	KBWP	Fri, Jul 8, 2022	82.01	82.01	81.18	81.18
2463	NASDAQ	KBWP	Thu, Jul 7, 2022	82.20	82.43	81.71	81.71
2462	NASDAQ	KBWP	Wed, Jul 6, 2022	80.99	81.84	80.45	81.52
2461	NASDAQ	KBWP	Tue, Jul 5, 2022	81.79	81.79	79.54	80.84
2460	NASDAQ	KBWP	Fri, Jul 1, 2022	80.65	82.19	80.65	82.19
2459	NASDAQ	KBWP	Thu, Jun 30, 2022	79.58	81.15	79.16	81.12
2458	NASDAQ	KBWP	Wed, Jun 29, 2022	80.96	80.97	79.94	80.00
2457	NASDAQ	KBWP	Tue, Jun 28, 2022	81.83	81.94	80.71	80.71
2456	NASDAQ	KBWP	Mon, Jun 27, 2022	80.56	81.02	80.56	80.75
2455	NASDAQ	KBWP	Fri, Jun 24, 2022	77.66	80.74	77.66	80.74
2454	NASDAQ	KBWP	Thu, Jun 23, 2022	78.04	78.77	76.98	77.48
2453	NASDAQ	KBWP	Wed, Jun 22, 2022	77.55	78.69	77.55	78.33
2452	NASDAQ	KBWP	Tue, Jun 21, 2022	78.99	78.99	78.00	78.20
2451	NASDAQ	KBWP	Fri, Jun 17, 2022	77.73	78.32	77.31	78.00
2450	NASDAQ	KBWP	Thu, Jun 16, 2022	77.53	77.93	77.12	77.31
2449	NASDAQ	KBWP	Wed, Jun 15, 2022	80.45	80.75	79.00	79.59
2448	NASDAQ	KBWP	Tue, Jun 14, 2022	79.30	80.35	79.05	79.50
2447	NASDAQ	KBWP	Mon, Jun 13, 2022	79.98	80.50	78.98	79.42
2446	NASDAQ	KBWP	Fri, Jun 10, 2022	80.94	81.61	80.46	80.77
2445	NASDAQ	KBWP	Thu, Jun 9, 2022	84.64	84.64	82.33	82.33
2444	NASDAQ	KBWP	Wed, Jun 8, 2022	85.61	85.61	84.10	84.22
2443	NASDAQ	KBWP	Tue, Jun 7, 2022	84.50	85.57	84.49	85.57
2442	NASDAQ	KBWP	Mon, Jun 6, 2022	84.63	85.02	84.63	84.90
2441	NASDAQ	KBWP	Fri, Jun 3, 2022	84.83	84.83	83.85	83.89
2440	NASDAQ	KBWP	Thu, Jun 2, 2022	84.54	84.86	83.73	84.86
2439	NASDAQ	KBWP	Wed, Jun 1, 2022	84.92	84.92	83.22	84.12
2438	NASDAQ	KBWP	Tue, May 31, 2022	85.54	85.64	84.31	85.10
2437	NASDAQ	KBWP	Fri, May 27, 2022	84.41	85.32	84.14	85.32
2436	NASDAQ	KBWP	Thu, May 26, 2022	83.89	84.12	83.38	84.07
2435	NASDAQ	KBWP	Wed, May 25, 2022	82.86	82.98	82.53	82.87
2434	NASDAQ	KBWP	Tue, May 24, 2022	81.34	82.54	80.57	82.54
2433	NASDAQ	KBWP	Mon, May 23, 2022	81.71	82.23	81.02	81.92
2432	NASDAQ	KBWP	Fri, May 20, 2022	82.25	82.25	79.39	80.51
2431	NASDAQ	KBWP	Thu, May 19, 2022	82.29	82.38	80.50	81.33
2430	NASDAQ	KBWP	Wed, May 18, 2022	83.14	83.35	82.50	82.71
2429	NASDAQ	KBWP	Tue, May 17, 2022	83.42	83.94	82.82	83.94
2428	NASDAQ	KBWP	Mon, May 16, 2022	82.27	82.66	81.57	82.25
2427	NASDAQ	KBWP	Fri, May 13, 2022	82.19	82.19	81.29	81.84
2426	NASDAQ	KBWP	Thu, May 12, 2022	81.27	81.48	80.33	81.30
2425	NASDAQ	KBWP	Wed, May 11, 2022	81.99	83.15	81.46	81.54
2424	NASDAQ	KBWP	Tue, May 10, 2022	83.47	83.53	81.24	81.63
2423	NASDAQ	KBWP	Mon, May 9, 2022	83.44	83.62	82.13	82.42
2422	NASDAQ	KBWP	Fri, May 6, 2022	84.34	84.34	83.33	83.98
2421	NASDAQ	KBWP	Thu, May 5, 2022	85.61	85.61	83.60	84.29
2420	NASDAQ	KBWP	Wed, May 4, 2022	83.72	85.73	83.19	85.73
2419	NASDAQ	KBWP	Tue, May 3, 2022	81.83	83.97	81.83	83.19
2418	NASDAQ	KBWP	Mon, May 2, 2022	81.88	82.93	80.80	82.07
2417	NASDAQ	KBWP	Fri, Apr 29, 2022	84.12	84.20	81.90	81.93
2416	NASDAQ	KBWP	Thu, Apr 28, 2022	83.51	84.31	82.98	84.23
2415	NASDAQ	KBWP	Wed, Apr 27, 2022	83.33	84.07	83.04	83.54
2414	NASDAQ	KBWP	Tue, Apr 26, 2022	83.94	84.33	82.73	82.73
2413	NASDAQ	KBWP	Mon, Apr 25, 2022	84.00	84.35	82.32	84.25
2412	NASDAQ	KBWP	Fri, Apr 22, 2022	86.78	86.78	84.26	84.27
2411	NASDAQ	KBWP	Thu, Apr 21, 2022	88.96	88.96	86.95	87.03
2410	NASDAQ	KBWP	Wed, Apr 20, 2022	86.89	87.73	86.67	87.67
2409	NASDAQ	KBWP	Tue, Apr 19, 2022	86.59	86.83	85.87	86.28
2408	NASDAQ	KBWP	Mon, Apr 18, 2022	86.54	86.71	86.26	86.53
2407	NASDAQ	KBWP	Thu, Apr 14, 2022	86.90	86.90	86.27	86.51
2406	NASDAQ	KBWP	Wed, Apr 13, 2022	86.72	87.01	85.81	86.74
2405	NASDAQ	KBWP	Tue, Apr 12, 2022	86.89	87.79	86.30	86.59
2404	NASDAQ	KBWP	Mon, Apr 11, 2022	88.01	88.43	87.00	87.11
2403	NASDAQ	KBWP	Fri, Apr 8, 2022	87.29	87.63	87.08	87.52
2402	NASDAQ	KBWP	Thu, Apr 7, 2022	86.16	87.13	85.74	87.00
2401	NASDAQ	KBWP	Wed, Apr 6, 2022	85.68	87.25	85.68	86.67
2400	NASDAQ	KBWP	Tue, Apr 5, 2022	87.05	87.25	86.21	86.21
2399	NASDAQ	KBWP	Mon, Apr 4, 2022	88.40	88.40	86.50	86.64
2398	NASDAQ	KBWP	Fri, Apr 1, 2022	88.02	88.41	87.48	88.41
2397	NASDAQ	KBWP	Thu, Mar 31, 2022	88.65	88.68	87.09	87.09
2396	NASDAQ	KBWP	Wed, Mar 30, 2022	87.08	88.03	87.08	87.95
2395	NASDAQ	KBWP	Tue, Mar 29, 2022	88.10	88.10	87.00	87.60
2394	NASDAQ	KBWP	Mon, Mar 28, 2022	87.93	87.93	86.69	87.33
2393	NASDAQ	KBWP	Fri, Mar 25, 2022	86.46	87.47	86.23	87.47
2392	NASDAQ	KBWP	Thu, Mar 24, 2022	85.30	86.03	85.30	85.97
2391	NASDAQ	KBWP	Wed, Mar 23, 2022	85.79	85.79	85.09	85.09
2390	NASDAQ	KBWP	Tue, Mar 22, 2022	85.95	85.98	85.39	85.53
2389	NASDAQ	KBWP	Mon, Mar 21, 2022	85.15	85.15	84.59	85.03
2388	NASDAQ	KBWP	Fri, Mar 18, 2022	84.19	84.43	83.27	84.43
2387	NASDAQ	KBWP	Thu, Mar 17, 2022	82.60	84.31	82.60	84.18
2386	NASDAQ	KBWP	Wed, Mar 16, 2022	83.35	83.35	82.00	83.24
2385	NASDAQ	KBWP	Tue, Mar 15, 2022	82.14	82.77	82.14	82.61
2384	NASDAQ	KBWP	Mon, Mar 14, 2022	81.89	82.50	81.38	81.51
2383	NASDAQ	KBWP	Fri, Mar 11, 2022	80.68	80.85	80.54	80.57
2382	NASDAQ	KBWP	Thu, Mar 10, 2022	79.85	80.07	79.66	80.07
2381	NASDAQ	KBWP	Wed, Mar 9, 2022	80.84	80.84	80.84	80.84
2380	NASDAQ	KBWP	Tue, Mar 8, 2022	80.03	81.08	78.94	79.03
2379	NASDAQ	KBWP	Mon, Mar 7, 2022	81.25	81.25	79.87	79.87
2378	NASDAQ	KBWP	Fri, Mar 4, 2022	80.86	81.29	80.56	81.27
2377	NASDAQ	KBWP	Thu, Mar 3, 2022	82.20	82.20	81.24	81.90
2376	NASDAQ	KBWP	Wed, Mar 2, 2022	80.75	82.06	80.75	81.79
2375	NASDAQ	KBWP	Tue, Mar 1, 2022	80.43	80.43	79.24	79.54
2374	NASDAQ	KBWP	Mon, Feb 28, 2022	82.40	82.40	81.27	81.51
2373	NASDAQ	KBWP	Fri, Feb 25, 2022	81.39	82.95	81.39	82.95
2372	NASDAQ	KBWP	Thu, Feb 24, 2022	79.75	80.08	78.36	79.91
2371	NASDAQ	KBWP	Wed, Feb 23, 2022	82.25	82.31	81.27	81.41
2370	NASDAQ	KBWP	Tue, Feb 22, 2022	82.29	82.29	81.50	82.28
2369	NASDAQ	KBWP	Fri, Feb 18, 2022	81.38	82.47	81.38	82.16
2368	NASDAQ	KBWP	Thu, Feb 17, 2022	81.81	82.73	81.44	81.48
2367	NASDAQ	KBWP	Wed, Feb 16, 2022	82.09	82.38	82.07	82.29
2366	NASDAQ	KBWP	Tue, Feb 15, 2022	82.18	82.18	81.53	81.54
2365	NASDAQ	KBWP	Mon, Feb 14, 2022	81.85	81.85	80.15	81.00
2364	NASDAQ	KBWP	Fri, Feb 11, 2022	82.25	82.41	81.33	81.53
2363	NASDAQ	KBWP	Thu, Feb 10, 2022	83.24	83.32	82.00	82.00
2362	NASDAQ	KBWP	Wed, Feb 9, 2022	83.66	83.75	82.87	82.87
2361	NASDAQ	KBWP	Tue, Feb 8, 2022	82.12	83.40	82.10	83.19
2360	NASDAQ	KBWP	Mon, Feb 7, 2022	81.97	82.11	81.90	81.90
2359	NASDAQ	KBWP	Fri, Feb 4, 2022	81.13	81.91	81.07	81.87
2358	NASDAQ	KBWP	Thu, Feb 3, 2022	81.65	82.18	81.65	81.66
2357	NASDAQ	KBWP	Wed, Feb 2, 2022	80.86	81.59	80.86	81.58
2356	NASDAQ	KBWP	Tue, Feb 1, 2022	80.30	80.30	79.64	80.19
2355	NASDAQ	KBWP	Mon, Jan 31, 2022	79.32	80.55	79.32	80.46
2354	NASDAQ	KBWP	Fri, Jan 28, 2022	78.75	78.92	78.75	78.92
2353	NASDAQ	KBWP	Thu, Jan 27, 2022	80.76	80.76	78.67	79.00
2352	NASDAQ	KBWP	Wed, Jan 26, 2022	81.04	81.16	79.60	79.60
2351	NASDAQ	KBWP	Tue, Jan 25, 2022	79.14	80.93	78.55	80.93
2350	NASDAQ	KBWP	Mon, Jan 24, 2022	78.46	80.97	78.02	80.97
2349	NASDAQ	KBWP	Fri, Jan 21, 2022	79.77	80.66	79.45	79.48
2348	NASDAQ	KBWP	Thu, Jan 20, 2022	80.69	82.19	80.14	80.14
2347	NASDAQ	KBWP	Wed, Jan 19, 2022	82.17	82.17	80.50	80.50
2346	NASDAQ	KBWP	Tue, Jan 18, 2022	82.44	82.44	81.56	81.83
2345	NASDAQ	KBWP	Fri, Jan 14, 2022	81.43	82.59	81.43	82.59
2344	NASDAQ	KBWP	Thu, Jan 13, 2022	82.42	83.20	82.42	82.46
2343	NASDAQ	KBWP	Wed, Jan 12, 2022	81.95	82.70	81.82	82.27
2342	NASDAQ	KBWP	Tue, Jan 11, 2022	82.54	82.54	81.32	82.38
2341	NASDAQ	KBWP	Mon, Jan 10, 2022	82.52	82.88	81.81	81.82
2340	NASDAQ	KBWP	Fri, Jan 7, 2022	81.25	82.46	81.25	82.43
2339	NASDAQ	KBWP	Thu, Jan 6, 2022	80.70	81.01	80.61	80.88
2338	NASDAQ	KBWP	Wed, Jan 5, 2022	80.84	80.91	79.68	79.76
2337	NASDAQ	KBWP	Tue, Jan 4, 2022	80.11	80.64	80.11	80.32
2336	NASDAQ	KBWP	Mon, Jan 3, 2022	79.60	80.13	79.14	79.23
2335	NASDAQ	KBWP	Fri, Dec 31, 2021	79.33	79.89	79.33	79.80
2334	NASDAQ	KBWP	Thu, Dec 30, 2021	80.25	80.25	79.58	79.61
2333	NASDAQ	KBWP	Wed, Dec 29, 2021	79.83	79.92	79.59	79.92
2332	NASDAQ	KBWP	Tue, Dec 28, 2021	79.52	79.59	79.28	79.28
2331	NASDAQ	KBWP	Mon, Dec 27, 2021	77.82	78.82	77.69	78.82
2330	NASDAQ	KBWP	Thu, Dec 23, 2021	77.45	77.94	77.45	77.94
2329	NASDAQ	KBWP	Wed, Dec 22, 2021	77.30	77.32	77.06	77.06
2328	NASDAQ	KBWP	Tue, Dec 21, 2021	77.17	77.76	76.82	77.08
2327	NASDAQ	KBWP	Mon, Dec 20, 2021	77.29	77.29	75.33	75.84
2326	NASDAQ	KBWP	Fri, Dec 17, 2021	79.43	79.43	78.75	78.75
2325	NASDAQ	KBWP	Thu, Dec 16, 2021	79.50	80.44	79.50	79.54
2324	NASDAQ	KBWP	Wed, Dec 15, 2021	78.62	79.48	78.54	79.26
2323	NASDAQ	KBWP	Tue, Dec 14, 2021	78.50	78.51	78.29	78.29
2322	NASDAQ	KBWP	Mon, Dec 13, 2021	77.73	77.73	77.73	77.73
2321	NASDAQ	KBWP	Fri, Dec 10, 2021	77.91	77.91	77.71	77.71
2320	NASDAQ	KBWP	Thu, Dec 9, 2021	77.31	77.70	77.31	77.63
2319	NASDAQ	KBWP	Wed, Dec 8, 2021	77.47	77.76	77.45	77.75
2318	NASDAQ	KBWP	Tue, Dec 7, 2021	78.46	78.46	77.69	77.79
2317	NASDAQ	KBWP	Mon, Dec 6, 2021	76.53	77.80	76.53	77.66
2316	NASDAQ	KBWP	Fri, Dec 3, 2021	75.81	75.95	75.42	75.48
2315	NASDAQ	KBWP	Thu, Dec 2, 2021	74.51	76.76	74.51	76.40
2314	NASDAQ	KBWP	Wed, Dec 1, 2021	76.00	76.23	75.76	75.90
2313	NASDAQ	KBWP	Tue, Nov 30, 2021	74.94	75.31	74.94	74.95
2312	NASDAQ	KBWP	Mon, Nov 29, 2021	78.36	78.50	76.90	76.90
2311	NASDAQ	KBWP	Fri, Nov 26, 2021	77.43	77.79	76.50	77.79
2310	NASDAQ	KBWP	Wed, Nov 24, 2021	80.03	80.11	79.65	79.65
2309	NASDAQ	KBWP	Tue, Nov 23, 2021	80.20	80.20	80.09	80.09
2308	NASDAQ	KBWP	Mon, Nov 22, 2021	77.77	79.51	77.77	78.97
2307	NASDAQ	KBWP	Fri, Nov 19, 2021	77.50	78.07	77.50	77.63
2306	NASDAQ	KBWP	Thu, Nov 18, 2021	79.06	79.06	78.14	78.39
2305	NASDAQ	KBWP	Wed, Nov 17, 2021	78.54	78.57	78.48	78.57
2304	NASDAQ	KBWP	Tue, Nov 16, 2021	79.46	79.46	79.46	79.46
2303	NASDAQ	KBWP	Mon, Nov 15, 2021	79.28	79.41	79.20	79.20
2302	NASDAQ	KBWP	Fri, Nov 12, 2021	79.22	79.50	79.22	79.29
2301	NASDAQ	KBWP	Thu, Nov 11, 2021	79.61	79.61	79.61	79.61
2300	NASDAQ	KBWP	Wed, Nov 10, 2021	79.64	79.64	79.43	79.45
2299	NASDAQ	KBWP	Tue, Nov 9, 2021	79.52	79.52	79.44	79.46
2298	NASDAQ	KBWP	Mon, Nov 8, 2021	80.40	80.40	80.00	80.03
2297	NASDAQ	KBWP	Fri, Nov 5, 2021	79.72	80.65	79.72	80.00
2296	NASDAQ	KBWP	Thu, Nov 4, 2021	79.31	79.43	79.19	79.19
2295	NASDAQ	KBWP	Wed, Nov 3, 2021	80.77	80.77	80.77	80.77
2294	NASDAQ	KBWP	Tue, Nov 2, 2021	79.72	80.20	79.72	80.17
2293	NASDAQ	KBWP	Mon, Nov 1, 2021	79.35	79.82	79.35	79.82
2292	NASDAQ	KBWP	Fri, Oct 29, 2021	80.41	80.41	79.37	79.37
2291	NASDAQ	KBWP	Thu, Oct 28, 2021	80.00	80.15	80.00	80.15
2290	NASDAQ	KBWP	Wed, Oct 27, 2021	79.84	79.90	79.62	79.62
2289	NASDAQ	KBWP	Tue, Oct 26, 2021	80.98	81.20	80.93	80.94
2288	NASDAQ	KBWP	Mon, Oct 25, 2021	81.10	81.11	80.97	81.01
2287	NASDAQ	KBWP	Fri, Oct 22, 2021	80.20	80.97	80.20	80.97
2286	NASDAQ	KBWP	Thu, Oct 21, 2021	80.19	80.20	79.90	79.90
2285	NASDAQ	KBWP	Wed, Oct 20, 2021	78.95	80.00	78.94	79.84
2284	NASDAQ	KBWP	Tue, Oct 19, 2021	79.10	79.10	78.80	78.80
2283	NASDAQ	KBWP	Mon, Oct 18, 2021	78.52	78.52	78.52	78.52
2282	NASDAQ	KBWP	Fri, Oct 15, 2021	79.22	79.30	78.99	79.04
2281	NASDAQ	KBWP	Thu, Oct 14, 2021	78.80	78.93	78.80	78.93
2280	NASDAQ	KBWP	Wed, Oct 13, 2021	77.09	77.74	76.54	77.74
2279	NASDAQ	KBWP	Tue, Oct 12, 2021	78.35	78.52	78.22	78.22
2278	NASDAQ	KBWP	Mon, Oct 11, 2021	78.80	79.51	78.51	78.51
2277	NASDAQ	KBWP	Fri, Oct 8, 2021	78.71	78.96	78.71	78.92
2276	NASDAQ	KBWP	Thu, Oct 7, 2021	78.96	79.23	78.86	78.86
2275	NASDAQ	KBWP	Wed, Oct 6, 2021	76.68	76.88	76.58	76.88
2274	NASDAQ	KBWP	Tue, Oct 5, 2021	77.12	77.45	76.83	77.35
2273	NASDAQ	KBWP	Mon, Oct 4, 2021	76.41	76.41	76.10	76.10
2272	NASDAQ	KBWP	Fri, Oct 1, 2021	76.13	76.63	75.60	76.63
2271	NASDAQ	KBWP	Thu, Sep 30, 2021	77.24	77.45	76.05	76.05
2270	NASDAQ	KBWP	Wed, Sep 29, 2021	77.01	77.02	76.84	76.84
2269	NASDAQ	KBWP	Tue, Sep 28, 2021	77.83	77.83	76.36	76.36
2268	NASDAQ	KBWP	Mon, Sep 27, 2021	77.22	77.74	77.22	77.64
2267	NASDAQ	KBWP	Fri, Sep 24, 2021	76.81	77.05	76.81	77.05
2266	NASDAQ	KBWP	Thu, Sep 23, 2021	77.26	77.34	77.26	77.34
2265	NASDAQ	KBWP	Wed, Sep 22, 2021	76.28	76.46	76.28	76.34
2264	NASDAQ	KBWP	Tue, Sep 21, 2021	75.96	75.96	75.58	75.88
2263	NASDAQ	KBWP	Mon, Sep 20, 2021	75.49	75.88	74.94	74.94
2262	NASDAQ	KBWP	Fri, Sep 17, 2021	77.44	77.44	77.44	77.44
2261	NASDAQ	KBWP	Thu, Sep 16, 2021	77.73	77.79	77.73	77.79
2260	NASDAQ	KBWP	Wed, Sep 15, 2021	78.25	78.25	77.98	77.98
2259	NASDAQ	KBWP	Tue, Sep 14, 2021	79.10	79.10	77.85	77.85
2258	NASDAQ	KBWP	Mon, Sep 13, 2021	78.29	78.64	78.21	78.64
2257	NASDAQ	KBWP	Fri, Sep 10, 2021	79.04	79.04	78.06	78.06
2256	NASDAQ	KBWP	Thu, Sep 9, 2021	79.22	79.69	78.92	78.92
2255	NASDAQ	KBWP	Wed, Sep 8, 2021	79.30	79.30	79.30	79.30
2254	NASDAQ	KBWP	Tue, Sep 7, 2021	79.09	79.09	78.84	78.84
2253	NASDAQ	KBWP	Fri, Sep 3, 2021	79.63	79.87	79.55	79.87
2252	NASDAQ	KBWP	Thu, Sep 2, 2021	80.01	80.02	79.99	79.99
2251	NASDAQ	KBWP	Wed, Sep 1, 2021	80.16	80.35	80.12	80.35
2250	NASDAQ	KBWP	Tue, Aug 31, 2021	80.98	80.98	80.63	80.63
2249	NASDAQ	KBWP	Mon, Aug 30, 2021	80.68	81.05	80.59	80.59
2248	NASDAQ	KBWP	Fri, Aug 27, 2021	80.74	81.22	80.74	81.22
2247	NASDAQ	KBWP	Thu, Aug 26, 2021	80.85	80.85	80.43	80.43
2246	NASDAQ	KBWP	Wed, Aug 25, 2021	80.85	81.84	80.85	81.24
2245	NASDAQ	KBWP	Tue, Aug 24, 2021	81.15	81.30	81.15	81.16
2244	NASDAQ	KBWP	Mon, Aug 23, 2021	81.58	81.61	81.17	81.17
2243	NASDAQ	KBWP	Fri, Aug 20, 2021	80.98	80.98	80.87	80.89
2242	NASDAQ	KBWP	Thu, Aug 19, 2021	79.50	80.41	79.50	80.25
2241	NASDAQ	KBWP	Wed, Aug 18, 2021	80.80	80.95	80.27	80.27
2240	NASDAQ	KBWP	Tue, Aug 17, 2021	80.20	80.84	80.20	80.27
2239	NASDAQ	KBWP	Mon, Aug 16, 2021	79.80	80.50	79.80	80.50
2238	NASDAQ	KBWP	Fri, Aug 13, 2021	80.31	80.33	80.25	80.25
2237	NASDAQ	KBWP	Thu, Aug 12, 2021	80.14	80.28	80.13	80.20
2236	NASDAQ	KBWP	Wed, Aug 11, 2021	79.50	80.09	79.50	80.02
2235	NASDAQ	KBWP	Tue, Aug 10, 2021	79.15	79.41	79.15	79.28
2234	NASDAQ	KBWP	Mon, Aug 9, 2021	78.25	78.94	78.25	78.90
2233	NASDAQ	KBWP	Fri, Aug 6, 2021	77.41	78.15	77.41	78.15
2232	NASDAQ	KBWP	Thu, Aug 5, 2021	76.36	76.36	76.36	76.36
2231	NASDAQ	KBWP	Wed, Aug 4, 2021	76.42	76.53	76.16	76.16
2230	NASDAQ	KBWP	Tue, Aug 3, 2021	76.62	76.62	76.62	76.62
2229	NASDAQ	KBWP	Mon, Aug 2, 2021	76.43	76.43	76.43	76.43
2228	NASDAQ	KBWP	Fri, Jul 30, 2021	76.36	76.87	76.36	76.87
2227	NASDAQ	KBWP	Thu, Jul 29, 2021	76.34	76.63	76.34	76.63
2226	NASDAQ	KBWP	Wed, Jul 28, 2021	75.00	75.57	75.00	75.45
2225	NASDAQ	KBWP	Tue, Jul 27, 2021	75.81	75.86	75.81	75.85
2224	NASDAQ	KBWP	Mon, Jul 26, 2021	75.36	75.87	75.36	75.87
2223	NASDAQ	KBWP	Fri, Jul 23, 2021	75.75	75.75	75.20	75.47
2222	NASDAQ	KBWP	Thu, Jul 22, 2021	75.53	75.53	75.07	75.22
2221	NASDAQ	KBWP	Wed, Jul 21, 2021	76.50	76.58	76.11	76.24
2220	NASDAQ	KBWP	Tue, Jul 20, 2021	75.62	75.62	75.62	75.62
2219	NASDAQ	KBWP	Mon, Jul 19, 2021	75.47	75.47	73.75	74.27
2218	NASDAQ	KBWP	Fri, Jul 16, 2021	76.91	76.91	76.35	76.85
2217	NASDAQ	KBWP	Thu, Jul 15, 2021	75.33	76.55	75.19	76.55
2216	NASDAQ	KBWP	Wed, Jul 14, 2021	76.18	76.70	76.11	76.15
2215	NASDAQ	KBWP	Tue, Jul 13, 2021	76.72	76.72	76.09	76.09
2214	NASDAQ	KBWP	Mon, Jul 12, 2021	76.19	77.00	76.19	77.00
2213	NASDAQ	KBWP	Fri, Jul 9, 2021	76.20	76.55	76.20	76.46
2212	NASDAQ	KBWP	Thu, Jul 8, 2021	75.23	75.43	74.65	74.68
2211	NASDAQ	KBWP	Wed, Jul 7, 2021	75.89	76.65	75.89	76.64
2210	NASDAQ	KBWP	Tue, Jul 6, 2021	77.19	77.19	75.53	76.05
2209	NASDAQ	KBWP	Fri, Jul 2, 2021	77.93	77.93	76.85	76.90
2208	NASDAQ	KBWP	Thu, Jul 1, 2021	76.84	77.56	76.70	77.56
2207	NASDAQ	KBWP	Wed, Jun 30, 2021	76.23	76.24	76.23	76.24
2206	NASDAQ	KBWP	Tue, Jun 29, 2021	76.60	76.60	76.43	76.43
2205	NASDAQ	KBWP	Mon, Jun 28, 2021	76.38	76.38	75.91	76.07
2204	NASDAQ	KBWP	Fri, Jun 25, 2021	76.73	77.01	76.73	77.01
2203	NASDAQ	KBWP	Thu, Jun 24, 2021	75.32	76.21	75.32	76.21
2202	NASDAQ	KBWP	Wed, Jun 23, 2021	75.44	75.64	75.23	75.23
2201	NASDAQ	KBWP	Tue, Jun 22, 2021	75.28	75.58	75.12	75.44
2200	NASDAQ	KBWP	Mon, Jun 21, 2021	74.34	75.16	74.34	75.16
2199	NASDAQ	KBWP	Fri, Jun 18, 2021	74.97	74.97	73.79	73.80
2198	NASDAQ	KBWP	Thu, Jun 17, 2021	76.67	76.67	75.49	75.61
2197	NASDAQ	KBWP	Wed, Jun 16, 2021	77.64	77.93	77.64	77.78
2196	NASDAQ	KBWP	Tue, Jun 15, 2021	77.26	77.26	77.26	77.26
2195	NASDAQ	KBWP	Mon, Jun 14, 2021	77.68	77.68	77.21	77.21
2194	NASDAQ	KBWP	Fri, Jun 11, 2021	77.89	78.01	77.80	78.01
2193	NASDAQ	KBWP	Thu, Jun 10, 2021	78.14	78.35	77.62	77.64
2192	NASDAQ	KBWP	Wed, Jun 9, 2021	78.70	78.70	77.97	77.99
2191	NASDAQ	KBWP	Tue, Jun 8, 2021	78.08	78.83	78.08	78.83
2190	NASDAQ	KBWP	Mon, Jun 7, 2021	79.50	79.50	78.26	78.53
2189	NASDAQ	KBWP	Fri, Jun 4, 2021	79.40	79.56	78.89	79.56
2188	NASDAQ	KBWP	Thu, Jun 3, 2021	79.06	79.50	78.76	79.44
2187	NASDAQ	KBWP	Wed, Jun 2, 2021	79.81	79.81	79.31	79.32
2186	NASDAQ	KBWP	Tue, Jun 1, 2021	79.56	79.87	79.44	79.47
2185	NASDAQ	KBWP	Fri, May 28, 2021	79.13	79.20	79.05	79.20
2184	NASDAQ	KBWP	Thu, May 27, 2021	78.51	78.65	78.16	78.60
2183	NASDAQ	KBWP	Wed, May 26, 2021	78.09	78.28	78.08	78.08
2182	NASDAQ	KBWP	Tue, May 25, 2021	78.76	78.76	77.88	77.88
2181	NASDAQ	KBWP	Mon, May 24, 2021	79.40	79.40	78.76	78.98
2180	NASDAQ	KBWP	Fri, May 21, 2021	79.72	79.72	79.10	79.22
2179	NASDAQ	KBWP	Thu, May 20, 2021	78.96	79.22	78.84	79.22
2178	NASDAQ	KBWP	Wed, May 19, 2021	78.43	78.90	78.07	78.90
2177	NASDAQ	KBWP	Tue, May 18, 2021	79.76	79.88	79.56	79.56
2176	NASDAQ	KBWP	Mon, May 17, 2021	80.82	80.83	80.06	80.44
2175	NASDAQ	KBWP	Fri, May 14, 2021	80.15	80.73	80.15	80.63
2174	NASDAQ	KBWP	Thu, May 13, 2021	78.06	79.89	77.92	79.89
2173	NASDAQ	KBWP	Wed, May 12, 2021	78.98	79.27	77.92	77.93
2172	NASDAQ	KBWP	Tue, May 11, 2021	80.01	80.01	78.76	78.79
2171	NASDAQ	KBWP	Mon, May 10, 2021	81.52	81.52	81.02	81.02
2170	NASDAQ	KBWP	Fri, May 7, 2021	80.49	80.76	80.46	80.74
2169	NASDAQ	KBWP	Thu, May 6, 2021	79.82	80.29	79.51	80.28
2168	NASDAQ	KBWP	Wed, May 5, 2021	78.80	79.16	78.51	79.16
2167	NASDAQ	KBWP	Tue, May 4, 2021	79.26	79.72	79.12	79.64
2166	NASDAQ	KBWP	Mon, May 3, 2021	79.10	79.86	79.10	79.25
2165	NASDAQ	KBWP	Fri, Apr 30, 2021	78.70	79.10	78.39	78.63
2164	NASDAQ	KBWP	Thu, Apr 29, 2021	78.68	79.13	78.68	78.92
2163	NASDAQ	KBWP	Wed, Apr 28, 2021	78.84	78.97	77.60	77.78
2162	NASDAQ	KBWP	Tue, Apr 27, 2021	78.48	78.70	78.34	78.63
2161	NASDAQ	KBWP	Mon, Apr 26, 2021	78.64	79.25	78.27	78.27
2160	NASDAQ	KBWP	Fri, Apr 23, 2021	78.36	78.92	78.31	78.71
2159	NASDAQ	KBWP	Thu, Apr 22, 2021	77.94	78.23	77.82	77.82
2158	NASDAQ	KBWP	Wed, Apr 21, 2021	78.12	78.53	77.99	78.53
2157	NASDAQ	KBWP	Tue, Apr 20, 2021	77.55	77.55	77.35	77.35
2156	NASDAQ	KBWP	Mon, Apr 19, 2021	77.40	77.52	77.40	77.52
2155	NASDAQ	KBWP	Fri, Apr 16, 2021	78.08	78.30	77.78	77.79
2154	NASDAQ	KBWP	Thu, Apr 15, 2021	77.82	77.82	77.39	77.39
2153	NASDAQ	KBWP	Wed, Apr 14, 2021	76.78	77.62	76.78	77.32
2152	NASDAQ	KBWP	Tue, Apr 13, 2021	76.21	76.73	76.21	76.65
2151	NASDAQ	KBWP	Mon, Apr 12, 2021	76.23	76.76	76.23	76.76
2150	NASDAQ	KBWP	Fri, Apr 9, 2021	75.85	76.21	75.85	76.01
2149	NASDAQ	KBWP	Thu, Apr 8, 2021	75.86	75.86	75.58	75.81
2148	NASDAQ	KBWP	Wed, Apr 7, 2021	76.03	76.23	75.75	76.23
2147	NASDAQ	KBWP	Tue, Apr 6, 2021	75.68	76.24	75.68	76.04
2146	NASDAQ	KBWP	Mon, Apr 5, 2021	75.75	75.84	75.74	75.79
2145	NASDAQ	KBWP	Thu, Apr 1, 2021	75.10	75.39	74.21	75.39
2144	NASDAQ	KBWP	Wed, Mar 31, 2021	76.12	76.12	74.93	75.07
2143	NASDAQ	KBWP	Tue, Mar 30, 2021	75.90	76.03	75.53	75.80
2142	NASDAQ	KBWP	Mon, Mar 29, 2021	75.12	76.00	75.12	76.00
2141	NASDAQ	KBWP	Fri, Mar 26, 2021	75.51	75.54	75.25	75.25
2140	NASDAQ	KBWP	Thu, Mar 25, 2021	74.00	75.10	73.63	75.10
2139	NASDAQ	KBWP	Wed, Mar 24, 2021	74.61	74.83	73.96	74.01
2138	NASDAQ	KBWP	Tue, Mar 23, 2021	73.50	73.91	73.26	73.29
2137	NASDAQ	KBWP	Mon, Mar 22, 2021	74.57	74.57	73.57	73.57
2136	NASDAQ	KBWP	Fri, Mar 19, 2021	76.52	76.52	75.45	75.45
2135	NASDAQ	KBWP	Thu, Mar 18, 2021	76.56	77.80	76.56	76.60
2134	NASDAQ	KBWP	Wed, Mar 17, 2021	76.58	76.58	75.77	76.34
2133	NASDAQ	KBWP	Tue, Mar 16, 2021	76.50	76.50	75.48	76.10
2132	NASDAQ	KBWP	Mon, Mar 15, 2021	76.75	76.95	75.79	76.93
2131	NASDAQ	KBWP	Fri, Mar 12, 2021	76.00	76.47	76.00	76.32
2130	NASDAQ	KBWP	Thu, Mar 11, 2021	75.20	75.70	75.20	75.47
2129	NASDAQ	KBWP	Wed, Mar 10, 2021	75.22	75.96	74.76	75.70
2128	NASDAQ	KBWP	Tue, Mar 9, 2021	75.29	75.29	74.04	74.38
2127	NASDAQ	KBWP	Mon, Mar 8, 2021	73.78	75.88	73.78	75.28
2126	NASDAQ	KBWP	Fri, Mar 5, 2021	72.44	73.40	72.44	73.40
2125	NASDAQ	KBWP	Thu, Mar 4, 2021	72.79	72.79	71.32	71.33
2124	NASDAQ	KBWP	Wed, Mar 3, 2021	72.14	73.22	72.10	72.54
2123	NASDAQ	KBWP	Tue, Mar 2, 2021	71.55	72.30	71.55	71.97
2122	NASDAQ	KBWP	Mon, Mar 1, 2021	70.59	72.10	70.59	71.74
2121	NASDAQ	KBWP	Fri, Feb 26, 2021	70.75	70.79	70.40	70.53
2120	NASDAQ	KBWP	Thu, Feb 25, 2021	72.71	72.71	70.90	70.93
2119	NASDAQ	KBWP	Wed, Feb 24, 2021	71.17	72.75	71.17	72.20
2118	NASDAQ	KBWP	Tue, Feb 23, 2021	71.00	71.52	71.00	71.34
2117	NASDAQ	KBWP	Mon, Feb 22, 2021	69.35	70.64	69.25	70.64
2116	NASDAQ	KBWP	Fri, Feb 19, 2021	69.73	69.73	69.43	69.43
2115	NASDAQ	KBWP	Thu, Feb 18, 2021	69.37	69.80	69.25	69.80
2114	NASDAQ	KBWP	Wed, Feb 17, 2021	68.77	69.71	68.77	69.71
2113	NASDAQ	KBWP	Tue, Feb 16, 2021	70.11	70.11	68.87	69.03
2112	NASDAQ	KBWP	Fri, Feb 12, 2021	70.00	70.12	69.22	69.47
2111	NASDAQ	KBWP	Thu, Feb 11, 2021	69.76	69.93	69.63	69.68
2110	NASDAQ	KBWP	Wed, Feb 10, 2021	69.24	69.45	69.24	69.24
2109	NASDAQ	KBWP	Tue, Feb 9, 2021	68.85	69.36	68.67	69.22
2108	NASDAQ	KBWP	Mon, Feb 8, 2021	67.98	68.74	67.98	68.74
2107	NASDAQ	KBWP	Fri, Feb 5, 2021	68.11	68.52	68.10	68.14
2106	NASDAQ	KBWP	Thu, Feb 4, 2021	66.20	67.73	66.20	67.73
2105	NASDAQ	KBWP	Wed, Feb 3, 2021	66.34	66.51	65.90	66.21
2104	NASDAQ	KBWP	Tue, Feb 2, 2021	65.90	66.84	65.90	66.47
2103	NASDAQ	KBWP	Mon, Feb 1, 2021	65.33	65.66	65.00	65.58
2102	NASDAQ	KBWP	Fri, Jan 29, 2021	65.12	65.34	64.67	65.26
2101	NASDAQ	KBWP	Thu, Jan 28, 2021	66.28	66.51	66.16	66.30
2100	NASDAQ	KBWP	Wed, Jan 27, 2021	66.71	66.75	65.56	65.56
2099	NASDAQ	KBWP	Tue, Jan 26, 2021	68.60	68.60	67.46	67.46
2098	NASDAQ	KBWP	Mon, Jan 25, 2021	68.09	68.21	67.50	68.16
2097	NASDAQ	KBWP	Fri, Jan 22, 2021	68.27	68.27	67.60	68.20
2096	NASDAQ	KBWP	Thu, Jan 21, 2021	69.85	70.57	69.10	69.10
2095	NASDAQ	KBWP	Wed, Jan 20, 2021	70.16	70.23	69.90	70.20
2094	NASDAQ	KBWP	Tue, Jan 19, 2021	69.83	70.05	69.32	69.98
2093	NASDAQ	KBWP	Fri, Jan 15, 2021	68.63	69.27	68.63	69.27
2092	NASDAQ	KBWP	Thu, Jan 14, 2021	70.24	70.24	69.49	69.54
2091	NASDAQ	KBWP	Wed, Jan 13, 2021	70.00	70.15	69.68	69.75
2090	NASDAQ	KBWP	Tue, Jan 12, 2021	70.00	70.31	69.97	70.10
2089	NASDAQ	KBWP	Mon, Jan 11, 2021	69.11	69.49	68.96	69.18
2088	NASDAQ	KBWP	Fri, Jan 8, 2021	69.77	69.92	68.51	69.49
2087	NASDAQ	KBWP	Thu, Jan 7, 2021	70.60	70.60	69.69	69.90
2086	NASDAQ	KBWP	Wed, Jan 6, 2021	68.51	70.20	68.51	69.44
2085	NASDAQ	KBWP	Tue, Jan 5, 2021	66.95	66.99	66.29	66.86
2084	NASDAQ	KBWP	Mon, Jan 4, 2021	68.63	68.63	66.30	66.83
2083	NASDAQ	KBWP	Thu, Dec 31, 2020	67.75	68.28	67.30	68.28
2082	NASDAQ	KBWP	Wed, Dec 30, 2020	67.84	67.84	67.51	67.61
2081	NASDAQ	KBWP	Tue, Dec 29, 2020	67.51	67.58	67.12	67.12
2080	NASDAQ	KBWP	Mon, Dec 28, 2020	67.32	67.93	67.32	67.64
2079	NASDAQ	KBWP	Thu, Dec 24, 2020	66.97	67.26	66.86	67.21
2078	NASDAQ	KBWP	Wed, Dec 23, 2020	67.14	67.23	67.14	67.16
2077	NASDAQ	KBWP	Tue, Dec 22, 2020	66.73	66.92	66.73	66.77
2076	NASDAQ	KBWP	Mon, Dec 21, 2020	67.44	67.44	66.15	66.95
2075	NASDAQ	KBWP	Fri, Dec 18, 2020	68.26	68.26	67.89	67.89
2074	NASDAQ	KBWP	Thu, Dec 17, 2020	67.99	68.30	67.96	68.21
2073	NASDAQ	KBWP	Wed, Dec 16, 2020	68.25	68.28	67.90	68.13
2072	NASDAQ	KBWP	Tue, Dec 15, 2020	66.58	67.94	66.58	67.80
2071	NASDAQ	KBWP	Mon, Dec 14, 2020	67.46	67.46	66.53	66.87
2070	NASDAQ	KBWP	Fri, Dec 11, 2020	66.85	67.00	66.85	66.90
2069	NASDAQ	KBWP	Thu, Dec 10, 2020	66.67	67.52	66.67	67.52
2068	NASDAQ	KBWP	Wed, Dec 9, 2020	67.31	67.31	66.64	67.29
2067	NASDAQ	KBWP	Tue, Dec 8, 2020	65.61	66.80	65.61	66.80
2066	NASDAQ	KBWP	Mon, Dec 7, 2020	67.03	67.10	66.17	66.17
2065	NASDAQ	KBWP	Fri, Dec 4, 2020	66.60	66.98	66.60	66.97
2064	NASDAQ	KBWP	Thu, Dec 3, 2020	66.18	66.55	66.12	66.16
2063	NASDAQ	KBWP	Wed, Dec 2, 2020	65.95	66.31	65.74	66.27
2062	NASDAQ	KBWP	Tue, Dec 1, 2020	65.28	66.33	65.28	66.17
2061	NASDAQ	KBWP	Mon, Nov 30, 2020	66.00	66.00	64.62	64.62
2060	NASDAQ	KBWP	Fri, Nov 27, 2020	66.31	66.50	66.31	66.41
2059	NASDAQ	KBWP	Wed, Nov 25, 2020	66.65	67.05	66.65	67.02
2058	NASDAQ	KBWP	Tue, Nov 24, 2020	67.08	67.85	67.08	67.83
2057	NASDAQ	KBWP	Mon, Nov 23, 2020	66.45	66.48	66.13	66.48
2056	NASDAQ	KBWP	Fri, Nov 20, 2020	65.60	66.00	65.46	65.82
2055	NASDAQ	KBWP	Thu, Nov 19, 2020	65.80	66.00	65.51	66.00
2054	NASDAQ	KBWP	Wed, Nov 18, 2020	67.11	67.40	66.43	66.43
2053	NASDAQ	KBWP	Tue, Nov 17, 2020	66.45	66.88	66.16	66.77
2052	NASDAQ	KBWP	Mon, Nov 16, 2020	66.09	67.05	66.09	67.05
2051	NASDAQ	KBWP	Fri, Nov 13, 2020	64.80	64.89	64.72	64.85
2050	NASDAQ	KBWP	Thu, Nov 12, 2020	64.72	64.72	63.60	63.60
2049	NASDAQ	KBWP	Wed, Nov 11, 2020	66.03	66.03	64.64	65.05
2048	NASDAQ	KBWP	Tue, Nov 10, 2020	64.64	66.00	64.64	65.91
2047	NASDAQ	KBWP	Mon, Nov 9, 2020	61.35	65.49	61.35	64.25
2046	NASDAQ	KBWP	Fri, Nov 6, 2020	60.96	61.15	60.74	60.74
2045	NASDAQ	KBWP	Thu, Nov 5, 2020	59.97	60.95	59.69	60.55
2044	NASDAQ	KBWP	Wed, Nov 4, 2020	58.72	60.26	58.72	59.38
2043	NASDAQ	KBWP	Tue, Nov 3, 2020	60.80	60.90	60.06	60.37
2042	NASDAQ	KBWP	Mon, Nov 2, 2020	58.45	59.49	58.45	59.44
2041	NASDAQ	KBWP	Fri, Oct 30, 2020	58.63	58.63	57.42	57.55
2040	NASDAQ	KBWP	Thu, Oct 29, 2020	57.25	58.79	56.72	58.57
2039	NASDAQ	KBWP	Wed, Oct 28, 2020	57.89	57.92	57.59	57.64
2038	NASDAQ	KBWP	Tue, Oct 27, 2020	59.33	59.33	58.23	58.24
2037	NASDAQ	KBWP	Mon, Oct 26, 2020	59.92	59.92	58.89	59.23
2036	NASDAQ	KBWP	Fri, Oct 23, 2020	60.39	60.91	60.39	60.78
2035	NASDAQ	KBWP	Thu, Oct 22, 2020	59.06	60.43	59.06	60.43
2034	NASDAQ	KBWP	Wed, Oct 21, 2020	58.32	60.00	58.25	59.94
2033	NASDAQ	KBWP	Tue, Oct 20, 2020	58.00	58.25	57.92	58.16
2032	NASDAQ	KBWP	Mon, Oct 19, 2020	57.99	58.15	57.27	57.31
2031	NASDAQ	KBWP	Fri, Oct 16, 2020	58.25	58.25	58.02	58.09
2030	NASDAQ	KBWP	Thu, Oct 15, 2020	57.22	58.15	57.22	58.03
2029	NASDAQ	KBWP	Wed, Oct 14, 2020	57.93	58.80	57.93	57.93
2028	NASDAQ	KBWP	Tue, Oct 13, 2020	59.60	59.60	58.08	58.19
2027	NASDAQ	KBWP	Mon, Oct 12, 2020	58.60	59.84	58.60	59.77
2026	NASDAQ	KBWP	Fri, Oct 9, 2020	58.98	59.01	58.51	58.71
2025	NASDAQ	KBWP	Thu, Oct 8, 2020	58.90	58.90	58.37	58.75
2024	NASDAQ	KBWP	Wed, Oct 7, 2020	57.72	58.23	57.34	57.86
2023	NASDAQ	KBWP	Tue, Oct 6, 2020	58.30	58.62	57.46	57.51
2022	NASDAQ	KBWP	Mon, Oct 5, 2020	57.27	58.28	57.27	58.07
2021	NASDAQ	KBWP	Fri, Oct 2, 2020	56.99	57.17	56.87	56.87
2020	NASDAQ	KBWP	Thu, Oct 1, 2020	56.96	56.96	56.01	56.01
2019	NASDAQ	KBWP	Wed, Sep 30, 2020	56.35	56.70	56.07	56.39
2018	NASDAQ	KBWP	Tue, Sep 29, 2020	56.51	56.51	55.49	56.09
2017	NASDAQ	KBWP	Mon, Sep 28, 2020	55.64	57.04	55.64	56.52
2016	NASDAQ	KBWP	Fri, Sep 25, 2020	54.80	55.30	54.73	55.30
2015	NASDAQ	KBWP	Thu, Sep 24, 2020	54.85	55.47	54.85	54.96
2014	NASDAQ	KBWP	Wed, Sep 23, 2020	56.42	56.49	54.72	54.72
2013	NASDAQ	KBWP	Tue, Sep 22, 2020	56.10	56.63	55.80	55.90
2012	NASDAQ	KBWP	Mon, Sep 21, 2020	55.81	56.45	55.28	55.45
2011	NASDAQ	KBWP	Fri, Sep 18, 2020	57.65	58.06	57.31	57.31
2010	NASDAQ	KBWP	Thu, Sep 17, 2020	57.47	57.93	57.38	57.69
2009	NASDAQ	KBWP	Wed, Sep 16, 2020	57.59	58.92	57.59	58.12
2008	NASDAQ	KBWP	Tue, Sep 15, 2020	58.00	58.02	57.64	57.64
2007	NASDAQ	KBWP	Mon, Sep 14, 2020	58.38	59.03	58.38	58.78
2006	NASDAQ	KBWP	Fri, Sep 11, 2020	58.01	58.63	57.80	58.17
2005	NASDAQ	KBWP	Thu, Sep 10, 2020	59.31	59.37	58.31	58.31
2004	NASDAQ	KBWP	Wed, Sep 9, 2020	58.87	59.79	58.87	59.73
2003	NASDAQ	KBWP	Tue, Sep 8, 2020	59.39	59.41	58.37	58.68
2002	NASDAQ	KBWP	Fri, Sep 4, 2020	60.73	61.25	59.76	60.22
2001	NASDAQ	KBWP	Thu, Sep 3, 2020	61.20	61.91	59.98	59.98
2000	NASDAQ	KBWP	Wed, Sep 2, 2020	59.95	60.80	59.95	60.80
1999	NASDAQ	KBWP	Tue, Sep 1, 2020	59.78	60.10	59.55	59.86
1998	NASDAQ	KBWP	Mon, Aug 31, 2020	60.08	60.09	59.84	60.09
1997	NASDAQ	KBWP	Fri, Aug 28, 2020	60.25	60.50	60.25	60.49
1996	NASDAQ	KBWP	Thu, Aug 27, 2020	59.11	61.00	59.11	60.68
1995	NASDAQ	KBWP	Wed, Aug 26, 2020	59.44	59.59	59.15	59.47
1994	NASDAQ	KBWP	Tue, Aug 25, 2020	60.31	60.31	59.86	59.86
1993	NASDAQ	KBWP	Mon, Aug 24, 2020	58.73	59.76	58.61	59.76
1992	NASDAQ	KBWP	Fri, Aug 21, 2020	58.73	58.84	58.49	58.52
1991	NASDAQ	KBWP	Thu, Aug 20, 2020	58.96	59.30	58.49	59.02
1990	NASDAQ	KBWP	Wed, Aug 19, 2020	59.45	59.92	59.30	59.30
1989	NASDAQ	KBWP	Tue, Aug 18, 2020	59.70	59.89	59.65	59.75
1988	NASDAQ	KBWP	Mon, Aug 17, 2020	60.30	60.30	59.52	59.58
1987	NASDAQ	KBWP	Fri, Aug 14, 2020	60.20	60.92	60.00	60.53
1986	NASDAQ	KBWP	Thu, Aug 13, 2020	60.40	60.75	60.37	60.52
1985	NASDAQ	KBWP	Wed, Aug 12, 2020	62.14	62.14	60.77	60.90
1984	NASDAQ	KBWP	Tue, Aug 11, 2020	61.90	62.92	61.40	61.40
1983	NASDAQ	KBWP	Mon, Aug 10, 2020	60.92	61.75	60.92	61.44
1982	NASDAQ	KBWP	Fri, Aug 7, 2020	58.84	60.96	58.84	60.93
1981	NASDAQ	KBWP	Thu, Aug 6, 2020	58.71	59.29	58.71	59.11
1980	NASDAQ	KBWP	Wed, Aug 5, 2020	58.45	59.68	58.45	59.28
1979	NASDAQ	KBWP	Tue, Aug 4, 2020	58.96	58.96	58.02	58.14
1978	NASDAQ	KBWP	Mon, Aug 3, 2020	58.92	59.25	58.87	59.00
1977	NASDAQ	KBWP	Fri, Jul 31, 2020	58.01	58.50	57.78	58.50
1976	NASDAQ	KBWP	Thu, Jul 30, 2020	58.64	58.68	57.87	58.44
1975	NASDAQ	KBWP	Wed, Jul 29, 2020	58.43	59.54	58.43	59.41
1974	NASDAQ	KBWP	Tue, Jul 28, 2020	58.60	58.63	58.18	58.27
1973	NASDAQ	KBWP	Mon, Jul 27, 2020	58.94	58.99	58.20	58.33
1972	NASDAQ	KBWP	Fri, Jul 24, 2020	59.66	59.82	59.15	59.22
1971	NASDAQ	KBWP	Thu, Jul 23, 2020	59.46	60.15	59.46	59.78
1970	NASDAQ	KBWP	Wed, Jul 22, 2020	58.74	59.48	58.69	59.48
1969	NASDAQ	KBWP	Tue, Jul 21, 2020	58.19	59.44	58.19	58.83
1968	NASDAQ	KBWP	Mon, Jul 20, 2020	58.84	58.84	58.05	58.20
1967	NASDAQ	KBWP	Fri, Jul 17, 2020	59.16	59.16	58.62	58.78
1966	NASDAQ	KBWP	Thu, Jul 16, 2020	57.59	59.78	57.59	59.10
1965	NASDAQ	KBWP	Wed, Jul 15, 2020	57.97	58.31	57.75	58.31
1964	NASDAQ	KBWP	Tue, Jul 14, 2020	55.23	56.63	55.23	56.63
1963	NASDAQ	KBWP	Mon, Jul 13, 2020	55.93	56.30	55.12	55.41
1962	NASDAQ	KBWP	Fri, Jul 10, 2020	53.03	55.38	53.03	55.38
1961	NASDAQ	KBWP	Thu, Jul 9, 2020	54.48	54.48	53.05	53.32
1960	NASDAQ	KBWP	Wed, Jul 8, 2020	54.29	55.11	54.16	54.79
1959	NASDAQ	KBWP	Tue, Jul 7, 2020	55.28	55.28	54.53	54.59
1958	NASDAQ	KBWP	Mon, Jul 6, 2020	55.75	56.37	55.64	55.83
1957	NASDAQ	KBWP	Thu, Jul 2, 2020	56.29	56.65	54.81	54.85
1956	NASDAQ	KBWP	Wed, Jul 1, 2020	55.82	56.33	55.12	55.42
1955	NASDAQ	KBWP	Tue, Jun 30, 2020	55.28	56.07	54.97	56.07
1954	NASDAQ	KBWP	Mon, Jun 29, 2020	54.56	55.44	54.55	55.11
1953	NASDAQ	KBWP	Fri, Jun 26, 2020	55.49	55.50	54.10	54.13
1952	NASDAQ	KBWP	Thu, Jun 25, 2020	54.62	55.85	54.40	55.80
1951	NASDAQ	KBWP	Wed, Jun 24, 2020	56.10	56.10	54.52	54.78
1950	NASDAQ	KBWP	Tue, Jun 23, 2020	57.34	57.34	56.64	56.69
1949	NASDAQ	KBWP	Mon, Jun 22, 2020	56.04	56.55	56.04	56.50
1948	NASDAQ	KBWP	Fri, Jun 19, 2020	58.38	58.38	56.88	57.14
1947	NASDAQ	KBWP	Thu, Jun 18, 2020	56.62	57.81	56.50	57.48
1946	NASDAQ	KBWP	Wed, Jun 17, 2020	58.01	58.01	57.13	57.13
1945	NASDAQ	KBWP	Tue, Jun 16, 2020	59.13	59.35	57.40	57.76
1944	NASDAQ	KBWP	Mon, Jun 15, 2020	55.05	57.22	55.05	57.03
1943	NASDAQ	KBWP	Fri, Jun 12, 2020	57.16	57.16	55.00	56.18
1942	NASDAQ	KBWP	Thu, Jun 11, 2020	56.78	57.08	54.89	54.96
1941	NASDAQ	KBWP	Wed, Jun 10, 2020	60.14	60.23	59.28	59.28
1940	NASDAQ	KBWP	Tue, Jun 9, 2020	61.42	61.76	61.00	61.19
1939	NASDAQ	KBWP	Mon, Jun 8, 2020	62.18	62.58	62.03	62.58
1938	NASDAQ	KBWP	Fri, Jun 5, 2020	60.67	62.06	60.49	61.46
1937	NASDAQ	KBWP	Thu, Jun 4, 2020	57.57	58.82	56.92	58.77
1936	NASDAQ	KBWP	Wed, Jun 3, 2020	56.10	57.91	56.10	57.55
1935	NASDAQ	KBWP	Tue, Jun 2, 2020	54.64	55.74	54.64	55.62
1934	NASDAQ	KBWP	Mon, Jun 1, 2020	54.22	54.95	54.03	54.64
1933	NASDAQ	KBWP	Fri, May 29, 2020	54.89	54.89	53.90	54.40
1932	NASDAQ	KBWP	Thu, May 28, 2020	56.03	56.03	55.14	55.14
1931	NASDAQ	KBWP	Wed, May 27, 2020	55.33	55.45	55.10	55.38
1930	NASDAQ	KBWP	Tue, May 26, 2020	54.54	55.15	53.91	53.91
1929	NASDAQ	KBWP	Fri, May 22, 2020	52.43	53.00	52.43	52.94
1928	NASDAQ	KBWP	Thu, May 21, 2020	51.46	52.81	51.46	52.72
1927	NASDAQ	KBWP	Wed, May 20, 2020	50.98	51.70	50.98	51.44
1926	NASDAQ	KBWP	Tue, May 19, 2020	50.49	50.95	50.18	50.18
1925	NASDAQ	KBWP	Mon, May 18, 2020	49.95	51.26	49.95	50.97
1924	NASDAQ	KBWP	Fri, May 15, 2020	47.20	48.43	47.20	48.40
1923	NASDAQ	KBWP	Thu, May 14, 2020	46.67	47.74	45.37	47.60
1922	NASDAQ	KBWP	Wed, May 13, 2020	48.93	48.93	46.99	47.18
1921	NASDAQ	KBWP	Tue, May 12, 2020	50.67	50.67	49.19	49.19
1920	NASDAQ	KBWP	Mon, May 11, 2020	50.62	51.21	50.10	50.95
1919	NASDAQ	KBWP	Fri, May 8, 2020	50.40	51.47	50.40	51.42
1918	NASDAQ	KBWP	Thu, May 7, 2020	49.47	50.61	49.47	50.26
1917	NASDAQ	KBWP	Wed, May 6, 2020	50.36	51.00	48.87	48.87
1916	NASDAQ	KBWP	Tue, May 5, 2020	50.41	51.77	50.41	50.77
1915	NASDAQ	KBWP	Mon, May 4, 2020	49.96	50.36	49.34	50.30
1914	NASDAQ	KBWP	Fri, May 1, 2020	52.14	52.14	50.29	50.35
1913	NASDAQ	KBWP	Thu, Apr 30, 2020	54.29	54.29	52.74	52.77
1912	NASDAQ	KBWP	Wed, Apr 29, 2020	54.79	55.62	54.39	55.10
1911	NASDAQ	KBWP	Tue, Apr 28, 2020	54.56	54.56	53.71	53.85
1910	NASDAQ	KBWP	Mon, Apr 27, 2020	52.30	53.68	52.30	53.46
1909	NASDAQ	KBWP	Fri, Apr 24, 2020	51.97	51.99	51.14	51.80
1908	NASDAQ	KBWP	Thu, Apr 23, 2020	52.43	52.77	51.62	51.66
1907	NASDAQ	KBWP	Wed, Apr 22, 2020	53.97	53.97	52.43	52.60
1906	NASDAQ	KBWP	Tue, Apr 21, 2020	53.77	53.87	52.87	52.93
1905	NASDAQ	KBWP	Mon, Apr 20, 2020	55.22	55.22	53.67	54.04
1904	NASDAQ	KBWP	Fri, Apr 17, 2020	53.94	55.83	53.94	55.83
1903	NASDAQ	KBWP	Thu, Apr 16, 2020	54.11	54.11	52.94	53.33
1902	NASDAQ	KBWP	Wed, Apr 15, 2020	55.57	55.57	53.97	53.97
1901	NASDAQ	KBWP	Tue, Apr 14, 2020	56.44	57.75	56.18	56.76
1900	NASDAQ	KBWP	Mon, Apr 13, 2020	57.91	57.91	55.50	55.83
1899	NASDAQ	KBWP	Thu, Apr 9, 2020	55.60	57.60	55.60	57.47
1898	NASDAQ	KBWP	Wed, Apr 8, 2020	53.23	54.77	52.50	54.51
1897	NASDAQ	KBWP	Tue, Apr 7, 2020	52.45	55.37	52.45	52.86
1896	NASDAQ	KBWP	Mon, Apr 6, 2020	50.70	52.45	50.70	51.97
1895	NASDAQ	KBWP	Fri, Apr 3, 2020	50.48	50.48	49.11	49.44
1894	NASDAQ	KBWP	Thu, Apr 2, 2020	50.50	51.58	50.20	50.87
1893	NASDAQ	KBWP	Wed, Apr 1, 2020	50.96	51.32	50.00	50.38
1892	NASDAQ	KBWP	Tue, Mar 31, 2020	54.21	54.21	52.67	53.12
1891	NASDAQ	KBWP	Mon, Mar 30, 2020	52.22	54.33	51.58	54.33
1890	NASDAQ	KBWP	Fri, Mar 27, 2020	52.09	54.05	51.12	52.52
1889	NASDAQ	KBWP	Thu, Mar 26, 2020	49.85	53.55	49.85	53.33
1888	NASDAQ	KBWP	Wed, Mar 25, 2020	50.10	52.19	48.40	49.74
1887	NASDAQ	KBWP	Tue, Mar 24, 2020	48.20	49.57	47.43	49.57
1886	NASDAQ	KBWP	Mon, Mar 23, 2020	45.91	46.30	44.46	45.28
1885	NASDAQ	KBWP	Fri, Mar 20, 2020	47.57	49.27	46.05	47.56
1884	NASDAQ	KBWP	Thu, Mar 19, 2020	45.10	48.39	45.10	47.57
1883	NASDAQ	KBWP	Wed, Mar 18, 2020	48.68	49.46	44.63	46.40
1882	NASDAQ	KBWP	Tue, Mar 17, 2020	49.66	52.50	48.33	52.27
1881	NASDAQ	KBWP	Mon, Mar 16, 2020	49.79	52.77	49.10	49.10
1880	NASDAQ	KBWP	Fri, Mar 13, 2020	54.38	56.67	52.34	56.39
1879	NASDAQ	KBWP	Thu, Mar 12, 2020	54.08	55.24	52.53	52.53
1878	NASDAQ	KBWP	Wed, Mar 11, 2020	59.78	60.21	58.00	58.53
1877	NASDAQ	KBWP	Tue, Mar 10, 2020	61.55	62.04	59.53	61.90
1876	NASDAQ	KBWP	Mon, Mar 9, 2020	61.56	61.56	58.74	60.07
1875	NASDAQ	KBWP	Fri, Mar 6, 2020	63.56	65.43	63.56	65.43
1874	NASDAQ	KBWP	Thu, Mar 5, 2020	66.45	66.82	65.26	65.63
1873	NASDAQ	KBWP	Wed, Mar 4, 2020	66.19	68.54	66.19	68.54
1872	NASDAQ	KBWP	Tue, Mar 3, 2020	67.49	68.24	65.48	65.84
1871	NASDAQ	KBWP	Mon, Mar 2, 2020	63.92	67.40	63.92	67.40
1870	NASDAQ	KBWP	Fri, Feb 28, 2020	65.29	65.99	63.23	64.02
1869	NASDAQ	KBWP	Thu, Feb 27, 2020	69.49	69.59	67.21	67.21
1868	NASDAQ	KBWP	Wed, Feb 26, 2020	70.76	71.60	70.11	70.11
1867	NASDAQ	KBWP	Tue, Feb 25, 2020	71.89	71.89	70.68	70.78
1866	NASDAQ	KBWP	Mon, Feb 24, 2020	73.50	73.50	72.03	72.32
1865	NASDAQ	KBWP	Fri, Feb 21, 2020	74.00	74.36	73.68	73.97
1864	NASDAQ	KBWP	Thu, Feb 20, 2020	74.45	74.45	73.72	74.12
1863	NASDAQ	KBWP	Wed, Feb 19, 2020	75.21	75.21	74.40	74.57
1862	NASDAQ	KBWP	Tue, Feb 18, 2020	75.00	75.19	74.54	74.64
1861	NASDAQ	KBWP	Fri, Feb 14, 2020	75.37	75.37	74.87	75.13
1860	NASDAQ	KBWP	Thu, Feb 13, 2020	75.00	75.57	75.00	75.30
1859	NASDAQ	KBWP	Wed, Feb 12, 2020	76.48	76.48	75.10	75.16
1858	NASDAQ	KBWP	Tue, Feb 11, 2020	75.83	76.00	75.63	75.86
1857	NASDAQ	KBWP	Mon, Feb 10, 2020	75.35	75.36	75.01	75.34
1856	NASDAQ	KBWP	Fri, Feb 7, 2020	74.57	75.13	74.57	74.95
1855	NASDAQ	KBWP	Thu, Feb 6, 2020	75.16	75.19	74.86	74.89
1854	NASDAQ	KBWP	Wed, Feb 5, 2020	73.27	74.63	73.27	74.63
1853	NASDAQ	KBWP	Tue, Feb 4, 2020	73.49	73.51	72.94	72.94
1852	NASDAQ	KBWP	Mon, Feb 3, 2020	72.02	72.99	72.02	72.64
1851	NASDAQ	KBWP	Fri, Jan 31, 2020	72.63	73.01	71.82	71.96
1850	NASDAQ	KBWP	Thu, Jan 30, 2020	71.93	72.65	71.73	72.65
1849	NASDAQ	KBWP	Wed, Jan 29, 2020	72.32	72.32	71.86	71.86
1848	NASDAQ	KBWP	Tue, Jan 28, 2020	71.76	72.02	71.74	71.82
1847	NASDAQ	KBWP	Mon, Jan 27, 2020	71.11	71.63	71.11	71.25
1846	NASDAQ	KBWP	Fri, Jan 24, 2020	71.98	72.15	71.68	71.98
1845	NASDAQ	KBWP	Thu, Jan 23, 2020	72.75	72.75	71.50	72.10
1844	NASDAQ	KBWP	Wed, Jan 22, 2020	72.76	72.92	72.71	72.85
1843	NASDAQ	KBWP	Tue, Jan 21, 2020	72.59	73.00	72.54	72.65
1842	NASDAQ	KBWP	Fri, Jan 17, 2020	72.62	72.96	72.62	72.93
1841	NASDAQ	KBWP	Thu, Jan 16, 2020	71.76	72.35	71.76	72.31
1840	NASDAQ	KBWP	Wed, Jan 15, 2020	71.50	71.83	71.43	71.68
1839	NASDAQ	KBWP	Tue, Jan 14, 2020	71.12	71.68	71.12	71.20
1838	NASDAQ	KBWP	Mon, Jan 13, 2020	71.34	71.47	71.18	71.45
1837	NASDAQ	KBWP	Fri, Jan 10, 2020	72.00	72.00	71.08	71.08
1836	NASDAQ	KBWP	Thu, Jan 9, 2020	71.40	71.71	71.13	71.71
1835	NASDAQ	KBWP	Wed, Jan 8, 2020	70.77	71.45	70.77	71.05
1834	NASDAQ	KBWP	Tue, Jan 7, 2020	71.61	71.61	70.86	70.86
1833	NASDAQ	KBWP	Mon, Jan 6, 2020	71.87	71.87	71.25	71.85
1832	NASDAQ	KBWP	Fri, Jan 3, 2020	71.20	71.58	71.10	71.57
1831	NASDAQ	KBWP	Thu, Jan 2, 2020	71.67	71.67	70.94	71.33
1830	NASDAQ	KBWP	Tue, Dec 31, 2019	71.01	71.37	71.00	71.37
1829	NASDAQ	KBWP	Mon, Dec 30, 2019	70.70	70.99	70.70	70.97
1828	NASDAQ	KBWP	Fri, Dec 27, 2019	70.46	70.94	70.46	70.88
1827	NASDAQ	KBWP	Thu, Dec 26, 2019	70.75	70.75	70.43	70.59
1826	NASDAQ	KBWP	Tue, Dec 24, 2019	70.83	70.83	70.57	70.62
1825	NASDAQ	KBWP	Mon, Dec 23, 2019	71.97	71.97	70.53	70.58
1824	NASDAQ	KBWP	Fri, Dec 20, 2019	72.04	72.12	71.86	71.86
1823	NASDAQ	KBWP	Thu, Dec 19, 2019	71.60	71.60	71.22	71.58
1822	NASDAQ	KBWP	Wed, Dec 18, 2019	71.90	71.90	71.41	71.46
1821	NASDAQ	KBWP	Tue, Dec 17, 2019	71.40	72.00	71.40	71.98
1820	NASDAQ	KBWP	Mon, Dec 16, 2019	71.61	71.68	71.29	71.46
1819	NASDAQ	KBWP	Fri, Dec 13, 2019	72.18	72.19	70.95	71.06
1818	NASDAQ	KBWP	Thu, Dec 12, 2019	71.22	71.51	71.18	71.36
1817	NASDAQ	KBWP	Wed, Dec 11, 2019	70.95	70.95	70.34	70.53
1816	NASDAQ	KBWP	Tue, Dec 10, 2019	71.17	71.31	70.90	70.91
1815	NASDAQ	KBWP	Mon, Dec 9, 2019	71.17	71.18	70.92	71.15
1814	NASDAQ	KBWP	Fri, Dec 6, 2019	70.44	71.02	70.44	70.99
1813	NASDAQ	KBWP	Thu, Dec 5, 2019	70.03	70.31	70.03	70.28
1812	NASDAQ	KBWP	Wed, Dec 4, 2019	69.73	70.47	69.73	70.29
1811	NASDAQ	KBWP	Tue, Dec 3, 2019	69.82	70.00	69.38	69.66
1810	NASDAQ	KBWP	Mon, Dec 2, 2019	70.93	71.00	70.43	70.43
1809	NASDAQ	KBWP	Fri, Nov 29, 2019	71.90	71.90	71.14	71.14
1808	NASDAQ	KBWP	Wed, Nov 27, 2019	71.60	71.71	71.59	71.71
1807	NASDAQ	KBWP	Tue, Nov 26, 2019	70.50	71.49	70.50	71.47
1806	NASDAQ	KBWP	Mon, Nov 25, 2019	70.02	70.72	70.02	70.58
1805	NASDAQ	KBWP	Fri, Nov 22, 2019	70.05	70.30	70.05	70.30
1804	NASDAQ	KBWP	Thu, Nov 21, 2019	70.75	70.75	69.86	70.01
1803	NASDAQ	KBWP	Wed, Nov 20, 2019	70.90	70.91	70.40	70.71
1802	NASDAQ	KBWP	Tue, Nov 19, 2019	71.14	71.19	70.92	71.13
1801	NASDAQ	KBWP	Mon, Nov 18, 2019	70.94	70.94	70.61	70.82
1800	NASDAQ	KBWP	Fri, Nov 15, 2019	71.22	71.22	70.68	70.72
1799	NASDAQ	KBWP	Thu, Nov 14, 2019	71.03	71.03	70.66	70.85
1798	NASDAQ	KBWP	Wed, Nov 13, 2019	71.17	71.17	70.70	70.93
1797	NASDAQ	KBWP	Tue, Nov 12, 2019	71.23	71.46	70.85	71.46
1796	NASDAQ	KBWP	Mon, Nov 11, 2019	70.90	71.02	70.70	70.87
1795	NASDAQ	KBWP	Fri, Nov 8, 2019	70.68	71.04	70.68	70.85
1794	NASDAQ	KBWP	Thu, Nov 7, 2019	71.17	71.17	70.55	70.55
1793	NASDAQ	KBWP	Wed, Nov 6, 2019	69.40	70.56	69.40	70.56
1792	NASDAQ	KBWP	Tue, Nov 5, 2019	69.01	69.92	69.01	69.68
1791	NASDAQ	KBWP	Mon, Nov 4, 2019	69.79	70.13	69.23	69.26
1790	NASDAQ	KBWP	Fri, Nov 1, 2019	69.71	69.92	69.50	69.68
1789	NASDAQ	KBWP	Thu, Oct 31, 2019	69.29	69.52	68.89	69.52
1788	NASDAQ	KBWP	Wed, Oct 30, 2019	69.66	69.71	69.05	69.43
1787	NASDAQ	KBWP	Tue, Oct 29, 2019	68.85	69.76	68.85	69.60
1786	NASDAQ	KBWP	Mon, Oct 28, 2019	69.68	69.81	69.00	69.00
1785	NASDAQ	KBWP	Fri, Oct 25, 2019	70.60	70.60	69.37	69.72
1784	NASDAQ	KBWP	Thu, Oct 24, 2019	70.60	70.60	69.99	70.18
1783	NASDAQ	KBWP	Wed, Oct 23, 2019	70.20	70.41	70.07	70.22
1782	NASDAQ	KBWP	Tue, Oct 22, 2019	72.15	72.15	69.92	70.06
1781	NASDAQ	KBWP	Mon, Oct 21, 2019	72.25	72.25	71.92	72.15
1780	NASDAQ	KBWP	Fri, Oct 18, 2019	71.90	71.90	71.38	71.67
1779	NASDAQ	KBWP	Thu, Oct 17, 2019	71.46	71.89	71.29	71.43
1778	NASDAQ	KBWP	Wed, Oct 16, 2019	72.04	72.04	70.87	71.50
1777	NASDAQ	KBWP	Tue, Oct 15, 2019	72.02	72.21	71.75	71.75
1776	NASDAQ	KBWP	Mon, Oct 14, 2019	71.35	71.81	71.35	71.77
1775	NASDAQ	KBWP	Fri, Oct 11, 2019	72.23	72.35	71.84	71.98
1774	NASDAQ	KBWP	Thu, Oct 10, 2019	72.08	72.08	71.33	71.37
1773	NASDAQ	KBWP	Wed, Oct 9, 2019	71.18	71.48	71.00	71.25
1772	NASDAQ	KBWP	Tue, Oct 8, 2019	72.65	72.65	71.00	71.00
1771	NASDAQ	KBWP	Mon, Oct 7, 2019	73.30	73.30	72.42	72.45
1770	NASDAQ	KBWP	Fri, Oct 4, 2019	71.74	73.12	71.74	73.09
1769	NASDAQ	KBWP	Thu, Oct 3, 2019	71.23	71.47	70.83	71.41
1768	NASDAQ	KBWP	Wed, Oct 2, 2019	72.11	72.21	71.08	71.38
1767	NASDAQ	KBWP	Tue, Oct 1, 2019	73.87	73.93	72.67	72.81
1766	NASDAQ	KBWP	Mon, Sep 30, 2019	74.19	74.19	73.76	73.94
1765	NASDAQ	KBWP	Fri, Sep 27, 2019	74.17	74.17	73.33	73.61
1764	NASDAQ	KBWP	Thu, Sep 26, 2019	73.74	74.04	73.60	74.04
1763	NASDAQ	KBWP	Wed, Sep 25, 2019	73.46	73.68	73.09	73.63
1762	NASDAQ	KBWP	Tue, Sep 24, 2019	73.60	73.95	73.46	73.50
1761	NASDAQ	KBWP	Mon, Sep 23, 2019	72.81	73.53	72.81	73.49
1760	NASDAQ	KBWP	Fri, Sep 20, 2019	73.70	73.72	73.00	73.31
1759	NASDAQ	KBWP	Thu, Sep 19, 2019	73.50	74.01	73.43	73.43
1758	NASDAQ	KBWP	Wed, Sep 18, 2019	73.23	73.45	72.89	73.45
1757	NASDAQ	KBWP	Tue, Sep 17, 2019	72.70	73.18	72.70	73.18
1756	NASDAQ	KBWP	Mon, Sep 16, 2019	72.71	72.71	72.20	72.55
1755	NASDAQ	KBWP	Fri, Sep 13, 2019	73.21	73.21	72.36	72.40
1754	NASDAQ	KBWP	Thu, Sep 12, 2019	73.16	73.16	72.56	72.86
1753	NASDAQ	KBWP	Wed, Sep 11, 2019	72.16	72.46	71.99	72.46
1752	NASDAQ	KBWP	Tue, Sep 10, 2019	73.02	73.02	71.99	72.05
1751	NASDAQ	KBWP	Mon, Sep 9, 2019	73.43	73.43	72.61	72.88
1750	NASDAQ	KBWP	Fri, Sep 6, 2019	73.30	73.31	72.64	73.25
1749	NASDAQ	KBWP	Thu, Sep 5, 2019	72.43	73.37	72.43	72.60
1748	NASDAQ	KBWP	Wed, Sep 4, 2019	71.50	72.15	71.33	72.10
1747	NASDAQ	KBWP	Tue, Sep 3, 2019	70.41	71.23	70.41	71.15
1746	NASDAQ	KBWP	Fri, Aug 30, 2019	70.80	71.00	70.43	70.64
1745	NASDAQ	KBWP	Thu, Aug 29, 2019	70.51	71.04	70.47	71.04
1744	NASDAQ	KBWP	Wed, Aug 28, 2019	70.62	70.74	70.08	70.22
1743	NASDAQ	KBWP	Tue, Aug 27, 2019	71.33	71.33	70.53	70.64
1742	NASDAQ	KBWP	Mon, Aug 26, 2019	70.32	70.71	70.26	70.71
1741	NASDAQ	KBWP	Fri, Aug 23, 2019	71.95	72.02	69.84	69.91
1740	NASDAQ	KBWP	Thu, Aug 22, 2019	72.09	72.09	71.50	71.95
1739	NASDAQ	KBWP	Wed, Aug 21, 2019	71.46	71.70	71.46	71.60
1738	NASDAQ	KBWP	Tue, Aug 20, 2019	72.30	72.30	71.47	71.47
1737	NASDAQ	KBWP	Mon, Aug 19, 2019	72.83	72.83	72.10	72.27
1736	NASDAQ	KBWP	Fri, Aug 16, 2019	71.14	71.84	71.14	71.79
1735	NASDAQ	KBWP	Thu, Aug 15, 2019	70.23	71.00	70.23	71.00
1734	NASDAQ	KBWP	Wed, Aug 14, 2019	72.00	72.00	70.07	70.29
1733	NASDAQ	KBWP	Tue, Aug 13, 2019	71.60	72.60	71.60	72.48
1732	NASDAQ	KBWP	Mon, Aug 12, 2019	72.05	72.63	71.52	71.76
1731	NASDAQ	KBWP	Fri, Aug 9, 2019	72.62	73.37	72.02	72.56
1730	NASDAQ	KBWP	Thu, Aug 8, 2019	71.56	72.70	71.56	72.58
1729	NASDAQ	KBWP	Wed, Aug 7, 2019	70.44	71.49	70.11	71.49
1728	NASDAQ	KBWP	Tue, Aug 6, 2019	69.26	70.70	69.26	70.70
1727	NASDAQ	KBWP	Mon, Aug 5, 2019	70.01	70.78	68.94	69.24
1726	NASDAQ	KBWP	Fri, Aug 2, 2019	71.63	71.63	70.72	71.11
1725	NASDAQ	KBWP	Thu, Aug 1, 2019	72.15	72.15	70.86	70.86
1724	NASDAQ	KBWP	Wed, Jul 31, 2019	71.97	72.40	71.38	71.97
1723	NASDAQ	KBWP	Tue, Jul 30, 2019	71.51	71.65	71.44	71.44
1722	NASDAQ	KBWP	Mon, Jul 29, 2019	72.01	72.15	71.31	71.35
1721	NASDAQ	KBWP	Fri, Jul 26, 2019	72.00	72.15	71.28	72.15
1720	NASDAQ	KBWP	Thu, Jul 25, 2019	71.75	71.76	71.47	71.57
1719	NASDAQ	KBWP	Wed, Jul 24, 2019	71.01	71.45	70.88	71.45
1718	NASDAQ	KBWP	Tue, Jul 23, 2019	71.45	71.45	70.16	70.76
1717	NASDAQ	KBWP	Mon, Jul 22, 2019	70.74	71.00	70.74	70.75
1716	NASDAQ	KBWP	Fri, Jul 19, 2019	72.30	72.30	71.00	71.00
1715	NASDAQ	KBWP	Thu, Jul 18, 2019	71.06	71.65	71.06	71.60
1714	NASDAQ	KBWP	Wed, Jul 17, 2019	72.84	72.84	71.31	71.45
1713	NASDAQ	KBWP	Tue, Jul 16, 2019	72.78	72.78	72.21	72.21
1712	NASDAQ	KBWP	Mon, Jul 15, 2019	72.57	72.57	72.13	72.31
1711	NASDAQ	KBWP	Fri, Jul 12, 2019	72.05	72.12	71.65	72.12
1710	NASDAQ	KBWP	Thu, Jul 11, 2019	72.19	72.19	71.43	71.70
1709	NASDAQ	KBWP	Wed, Jul 10, 2019	72.92	72.92	71.91	72.04
1708	NASDAQ	KBWP	Tue, Jul 9, 2019	72.01	72.01	71.70	71.94
1707	NASDAQ	KBWP	Mon, Jul 8, 2019	72.02	72.06	71.74	71.91
1706	NASDAQ	KBWP	Fri, Jul 5, 2019	71.94	71.98	71.50	71.83
1705	NASDAQ	KBWP	Wed, Jul 3, 2019	71.45	71.89	71.45	71.82
1704	NASDAQ	KBWP	Tue, Jul 2, 2019	70.83	71.10	70.74	70.74
1703	NASDAQ	KBWP	Mon, Jul 1, 2019	70.76	70.76	70.00	70.71
1702	NASDAQ	KBWP	Fri, Jun 28, 2019	69.99	69.99	69.59	69.82
1701	NASDAQ	KBWP	Thu, Jun 27, 2019	68.55	69.11	68.55	69.07
1700	NASDAQ	KBWP	Wed, Jun 26, 2019	70.52	70.52	68.67	68.67
1699	NASDAQ	KBWP	Tue, Jun 25, 2019	70.27	70.44	69.79	70.41
1698	NASDAQ	KBWP	Mon, Jun 24, 2019	70.93	70.93	70.36	70.36
1697	NASDAQ	KBWP	Fri, Jun 21, 2019	71.60	71.63	70.82	70.82
1696	NASDAQ	KBWP	Thu, Jun 20, 2019	71.59	71.59	70.89	71.22
1695	NASDAQ	KBWP	Wed, Jun 19, 2019	70.92	71.13	70.92	71.02
1694	NASDAQ	KBWP	Tue, Jun 18, 2019	70.49	70.99	70.49	70.69
1693	NASDAQ	KBWP	Mon, Jun 17, 2019	71.33	71.33	70.35	70.35
1692	NASDAQ	KBWP	Fri, Jun 14, 2019	70.62	70.77	70.23	70.73
1691	NASDAQ	KBWP	Thu, Jun 13, 2019	70.64	70.64	69.77	70.24
1690	NASDAQ	KBWP	Wed, Jun 12, 2019	69.60	69.93	69.60	69.85
1689	NASDAQ	KBWP	Tue, Jun 11, 2019	70.76	70.76	69.55	69.69
1688	NASDAQ	KBWP	Mon, Jun 10, 2019	70.58	70.58	69.87	69.96
1687	NASDAQ	KBWP	Fri, Jun 7, 2019	70.25	70.37	70.03	70.07
1686	NASDAQ	KBWP	Thu, Jun 6, 2019	70.80	70.80	69.78	69.92
1685	NASDAQ	KBWP	Wed, Jun 5, 2019	69.45	69.94	69.34	69.91
1684	NASDAQ	KBWP	Tue, Jun 4, 2019	69.94	69.94	68.94	69.17
1683	NASDAQ	KBWP	Mon, Jun 3, 2019	68.08	68.77	67.70	68.77
1682	NASDAQ	KBWP	Fri, May 31, 2019	67.73	67.96	67.21	67.66
1681	NASDAQ	KBWP	Thu, May 30, 2019	68.29	68.29	67.72	67.81
1680	NASDAQ	KBWP	Wed, May 29, 2019	67.69	67.75	67.30	67.75
1679	NASDAQ	KBWP	Tue, May 28, 2019	69.17	69.17	67.88	67.97
1678	NASDAQ	KBWP	Fri, May 24, 2019	68.46	68.68	68.22	68.68
1677	NASDAQ	KBWP	Thu, May 23, 2019	68.75	68.75	67.78	67.98
1676	NASDAQ	KBWP	Wed, May 22, 2019	68.23	68.68	68.15	68.66
1675	NASDAQ	KBWP	Tue, May 21, 2019	67.95	68.26	67.95	68.16
1674	NASDAQ	KBWP	Mon, May 20, 2019	67.74	67.97	67.56	67.57
1673	NASDAQ	KBWP	Fri, May 17, 2019	67.81	68.01	67.53	67.63
1672	NASDAQ	KBWP	Thu, May 16, 2019	66.85	68.01	66.85	67.71
1671	NASDAQ	KBWP	Wed, May 15, 2019	66.89	67.46	66.89	67.34
1670	NASDAQ	KBWP	Tue, May 14, 2019	66.88	66.89	66.82	66.82
1669	NASDAQ	KBWP	Mon, May 13, 2019	66.50	66.50	65.87	66.24
1668	NASDAQ	KBWP	Fri, May 10, 2019	66.04	67.10	66.04	67.10
1667	NASDAQ	KBWP	Thu, May 9, 2019	66.05	66.46	66.05	66.46
1666	NASDAQ	KBWP	Wed, May 8, 2019	66.22	66.68	66.22	66.64
1665	NASDAQ	KBWP	Tue, May 7, 2019	66.68	66.92	66.45	66.46
1664	NASDAQ	KBWP	Mon, May 6, 2019	66.19	66.35	66.18	66.35
1663	NASDAQ	KBWP	Fri, May 3, 2019	66.31	66.57	66.17	66.46
1662	NASDAQ	KBWP	Thu, May 2, 2019	66.50	66.73	65.95	66.14
1661	NASDAQ	KBWP	Wed, May 1, 2019	66.33	66.71	66.20	66.25
1660	NASDAQ	KBWP	Tue, Apr 30, 2019	65.78	66.00	65.74	66.00
1659	NASDAQ	KBWP	Mon, Apr 29, 2019	65.18	65.86	65.18	65.80
1658	NASDAQ	KBWP	Fri, Apr 26, 2019	64.60	65.09	64.60	65.09
1657	NASDAQ	KBWP	Thu, Apr 25, 2019	64.22	64.82	64.08	64.70
1656	NASDAQ	KBWP	Wed, Apr 24, 2019	64.48	64.71	64.42	64.69
1655	NASDAQ	KBWP	Tue, Apr 23, 2019	63.87	64.28	63.87	64.24
1654	NASDAQ	KBWP	Mon, Apr 22, 2019	63.81	63.81	63.57	63.69
1653	NASDAQ	KBWP	Thu, Apr 18, 2019	64.24	64.28	64.13	64.13
1652	NASDAQ	KBWP	Wed, Apr 17, 2019	63.86	63.86	63.86	63.86
1651	NASDAQ	KBWP	Tue, Apr 16, 2019	64.00	64.56	64.00	64.56
1650	NASDAQ	KBWP	Mon, Apr 15, 2019	63.61	63.66	63.45	63.46
1649	NASDAQ	KBWP	Fri, Apr 12, 2019	63.76	63.76	63.35	63.58
1648	NASDAQ	KBWP	Thu, Apr 11, 2019	63.00	64.00	62.74	64.00
1647	NASDAQ	KBWP	Wed, Apr 10, 2019	62.07	62.21	62.07	62.21
1646	NASDAQ	KBWP	Tue, Apr 9, 2019	62.00	62.00	61.90	61.90
1645	NASDAQ	KBWP	Mon, Apr 8, 2019	62.54	62.63	62.16	62.33
1644	NASDAQ	KBWP	Fri, Apr 5, 2019	62.44	63.23	62.44	63.23
1643	NASDAQ	KBWP	Thu, Apr 4, 2019	62.20	62.38	62.19	62.38
1642	NASDAQ	KBWP	Wed, Apr 3, 2019	62.26	62.32	62.03	62.03
1641	NASDAQ	KBWP	Tue, Apr 2, 2019	62.78	62.78	62.05	62.20
1640	NASDAQ	KBWP	Mon, Apr 1, 2019	62.66	62.66	62.20	62.50
1639	NASDAQ	KBWP	Fri, Mar 29, 2019	61.99	62.32	61.80	61.88
1638	NASDAQ	KBWP	Thu, Mar 28, 2019	61.99	61.99	61.44	61.75
1637	NASDAQ	KBWP	Wed, Mar 27, 2019	62.04	62.15	61.72	62.15
1636	NASDAQ	KBWP	Tue, Mar 26, 2019	61.92	61.92	61.47	61.47
1635	NASDAQ	KBWP	Mon, Mar 25, 2019	61.29	61.71	61.29	61.47
1634	NASDAQ	KBWP	Fri, Mar 22, 2019	61.50	61.80	61.49	61.50
1633	NASDAQ	KBWP	Thu, Mar 21, 2019	61.21	61.88	61.09	61.84
1632	NASDAQ	KBWP	Wed, Mar 20, 2019	61.30	61.81	61.30	61.38
1631	NASDAQ	KBWP	Tue, Mar 19, 2019	62.84	62.84	61.93	61.93
1630	NASDAQ	KBWP	Mon, Mar 18, 2019	62.68	62.84	62.59	62.59
1629	NASDAQ	KBWP	Fri, Mar 15, 2019	62.92	63.01	62.73	62.95
1628	NASDAQ	KBWP	Thu, Mar 14, 2019	62.41	62.44	62.41	62.44
1627	NASDAQ	KBWP	Wed, Mar 13, 2019	62.72	62.78	62.49	62.52
1626	NASDAQ	KBWP	Tue, Mar 12, 2019	62.62	62.63	62.40	62.40
1625	NASDAQ	KBWP	Mon, Mar 11, 2019	62.64	62.64	62.13	62.22
1624	NASDAQ	KBWP	Fri, Mar 8, 2019	61.86	61.86	61.51	61.64
1623	NASDAQ	KBWP	Thu, Mar 7, 2019	62.07	62.07	61.72	61.75
1622	NASDAQ	KBWP	Wed, Mar 6, 2019	62.75	62.90	62.75	62.90
1621	NASDAQ	KBWP	Tue, Mar 5, 2019	63.40	63.40	62.77	62.94
1620	NASDAQ	KBWP	Mon, Mar 4, 2019	63.89	63.89	62.92	62.97
1619	NASDAQ	KBWP	Fri, Mar 1, 2019	63.55	63.55	63.28	63.43
1618	NASDAQ	KBWP	Thu, Feb 28, 2019	63.00	63.37	63.00	63.37
1617	NASDAQ	KBWP	Wed, Feb 27, 2019	63.00	63.20	62.97	63.20
1616	NASDAQ	KBWP	Tue, Feb 26, 2019	63.36	63.36	63.29	63.32
1615	NASDAQ	KBWP	Mon, Feb 25, 2019	63.34	63.52	63.22	63.22
1614	NASDAQ	KBWP	Fri, Feb 22, 2019	63.10	63.13	63.07	63.13
1613	NASDAQ	KBWP	Thu, Feb 21, 2019	63.16	63.16	62.79	63.01
1612	NASDAQ	KBWP	Wed, Feb 20, 2019	62.62	63.26	62.62	63.22
1611	NASDAQ	KBWP	Tue, Feb 19, 2019	62.93	62.93	62.39	62.82
1610	NASDAQ	KBWP	Fri, Feb 15, 2019	61.09	62.32	61.09	62.31
1609	NASDAQ	KBWP	Thu, Feb 14, 2019	61.50	61.89	61.26	61.26
1608	NASDAQ	KBWP	Wed, Feb 13, 2019	61.72	62.42	61.72	62.22
1607	NASDAQ	KBWP	Tue, Feb 12, 2019	61.71	61.76	61.64	61.73
1606	NASDAQ	KBWP	Mon, Feb 11, 2019	61.55	61.55	60.90	60.93
1605	NASDAQ	KBWP	Fri, Feb 8, 2019	60.56	61.23	60.33	61.01
1604	NASDAQ	KBWP	Thu, Feb 7, 2019	61.06	61.13	60.80	61.13
1603	NASDAQ	KBWP	Wed, Feb 6, 2019	60.48	60.97	60.48	60.93
1602	NASDAQ	KBWP	Tue, Feb 5, 2019	60.47	60.72	60.35	60.70
1601	NASDAQ	KBWP	Mon, Feb 4, 2019	60.40	60.50	60.28	60.50
1600	NASDAQ	KBWP	Fri, Feb 1, 2019	60.22	60.27	60.16	60.23
1599	NASDAQ	KBWP	Thu, Jan 31, 2019	59.29	59.87	59.26	59.87
1598	NASDAQ	KBWP	Wed, Jan 30, 2019	59.68	59.68	58.91	59.62
1597	NASDAQ	KBWP	Tue, Jan 29, 2019	58.86	59.08	58.82	59.06
1596	NASDAQ	KBWP	Mon, Jan 28, 2019	58.67	58.91	58.67	58.91
1595	NASDAQ	KBWP	Fri, Jan 25, 2019	59.54	59.54	59.54	59.54
1594	NASDAQ	KBWP	Thu, Jan 24, 2019	59.28	59.31	59.03	59.03
1593	NASDAQ	KBWP	Wed, Jan 23, 2019	58.96	58.96	58.90	58.92
1592	NASDAQ	KBWP	Tue, Jan 22, 2019	60.16	60.16	58.91	58.92
1591	NASDAQ	KBWP	Fri, Jan 18, 2019	59.10	59.59	59.10	59.50
1590	NASDAQ	KBWP	Thu, Jan 17, 2019	58.05	58.89	58.05	58.89
1589	NASDAQ	KBWP	Wed, Jan 16, 2019	58.13	58.53	58.13	58.53
1588	NASDAQ	KBWP	Tue, Jan 15, 2019	58.00	58.13	57.82	58.13
1587	NASDAQ	KBWP	Mon, Jan 14, 2019	57.00	57.65	57.00	57.61
1586	NASDAQ	KBWP	Fri, Jan 11, 2019	57.18	57.46	57.18	57.46
1585	NASDAQ	KBWP	Thu, Jan 10, 2019	57.18	57.61	57.10	57.61
1584	NASDAQ	KBWP	Wed, Jan 9, 2019	57.05	57.16	57.03	57.03
1583	NASDAQ	KBWP	Tue, Jan 8, 2019	57.20	57.20	56.23	56.51
1582	NASDAQ	KBWP	Mon, Jan 7, 2019	56.95	57.09	56.53	56.58
1581	NASDAQ	KBWP	Fri, Jan 4, 2019	55.95	56.68	55.95	56.68
1580	NASDAQ	KBWP	Thu, Jan 3, 2019	55.82	55.88	55.25	55.71
1579	NASDAQ	KBWP	Wed, Jan 2, 2019	56.55	56.55	55.95	55.95
1578	NASDAQ	KBWP	Mon, Dec 31, 2018	57.04	57.04	56.21	56.62
1577	NASDAQ	KBWP	Fri, Dec 28, 2018	56.50	56.57	56.00	56.00
1576	NASDAQ	KBWP	Thu, Dec 27, 2018	54.54	55.59	54.39	55.57
1575	NASDAQ	KBWP	Wed, Dec 26, 2018	53.37	54.50	52.89	54.50
1574	NASDAQ	KBWP	Mon, Dec 24, 2018	54.55	54.75	53.39	53.39
1573	NASDAQ	KBWP	Fri, Dec 21, 2018	55.68	57.15	55.37	55.42
1572	NASDAQ	KBWP	Thu, Dec 20, 2018	56.25	56.36	55.56	55.71
1571	NASDAQ	KBWP	Wed, Dec 19, 2018	56.88	57.42	56.88	57.42
1570	NASDAQ	KBWP	Tue, Dec 18, 2018	56.77	57.20	56.37	56.69
1569	NASDAQ	KBWP	Mon, Dec 17, 2018	56.89	57.45	56.67	57.06
1568	NASDAQ	KBWP	Fri, Dec 14, 2018	56.67	57.06	56.67	56.89
1567	NASDAQ	KBWP	Thu, Dec 13, 2018	57.99	58.00	57.19	57.37
1566	NASDAQ	KBWP	Wed, Dec 12, 2018	58.09	58.62	57.93	57.96
1565	NASDAQ	KBWP	Tue, Dec 11, 2018	58.84	58.84	57.50	57.67
1564	NASDAQ	KBWP	Mon, Dec 10, 2018	59.64	59.64	57.96	58.24
1563	NASDAQ	KBWP	Fri, Dec 7, 2018	58.84	59.68	58.63	58.72
1562	NASDAQ	KBWP	Thu, Dec 6, 2018	58.11	58.65	58.00	58.60
1561	NASDAQ	KBWP	Tue, Dec 4, 2018	61.00	61.00	59.55	59.55
1560	NASDAQ	KBWP	Mon, Dec 3, 2018	61.68	61.68	60.37	61.00
1559	NASDAQ	KBWP	Fri, Nov 30, 2018	61.92	61.92	60.71	61.07
1558	NASDAQ	KBWP	Thu, Nov 29, 2018	60.55	60.86	60.47	60.66
1557	NASDAQ	KBWP	Wed, Nov 28, 2018	59.60	60.97	59.60	60.97
1556	NASDAQ	KBWP	Tue, Nov 27, 2018	60.14	60.14	59.50	59.60
1555	NASDAQ	KBWP	Mon, Nov 26, 2018	60.18	60.36	59.93	60.13
1554	NASDAQ	KBWP	Fri, Nov 23, 2018	59.76	59.76	59.62	59.62
1553	NASDAQ	KBWP	Wed, Nov 21, 2018	60.48	60.48	60.00	60.00
1552	NASDAQ	KBWP	Tue, Nov 20, 2018	59.44	59.96	59.44	59.80
1551	NASDAQ	KBWP	Mon, Nov 19, 2018	59.92	60.12	59.92	60.12
1550	NASDAQ	KBWP	Fri, Nov 16, 2018	59.28	60.28	59.28	60.28
1549	NASDAQ	KBWP	Thu, Nov 15, 2018	58.50	58.88	58.50	58.88
1548	NASDAQ	KBWP	Wed, Nov 14, 2018	60.58	60.58	58.63	59.11
1547	NASDAQ	KBWP	Tue, Nov 13, 2018	60.55	60.97	60.31	60.34
1546	NASDAQ	KBWP	Mon, Nov 12, 2018	61.40	61.42	60.81	60.81
1545	NASDAQ	KBWP	Fri, Nov 9, 2018	61.83	61.87	61.60	61.84
1544	NASDAQ	KBWP	Thu, Nov 8, 2018	62.06	62.12	61.95	62.07
1543	NASDAQ	KBWP	Wed, Nov 7, 2018	61.88	62.13	61.45	62.13
1542	NASDAQ	KBWP	Tue, Nov 6, 2018	60.79	61.14	60.79	61.08
1541	NASDAQ	KBWP	Mon, Nov 5, 2018	60.12	60.50	60.12	60.40
1540	NASDAQ	KBWP	Fri, Nov 2, 2018	60.43	60.43	59.40	59.72
1539	NASDAQ	KBWP	Thu, Nov 1, 2018	60.76	60.76	59.77	59.79
1538	NASDAQ	KBWP	Wed, Oct 31, 2018	61.38	61.38	60.37	60.84
1537	NASDAQ	KBWP	Tue, Oct 30, 2018	59.81	60.28	59.45	60.28
1536	NASDAQ	KBWP	Mon, Oct 29, 2018	59.14	59.75	59.08	59.08
1535	NASDAQ	KBWP	Fri, Oct 26, 2018	58.58	58.98	57.75	58.58
1534	NASDAQ	KBWP	Thu, Oct 25, 2018	58.42	59.00	58.27	59.00
1533	NASDAQ	KBWP	Wed, Oct 24, 2018	59.08	59.08	58.15	58.15
1532	NASDAQ	KBWP	Tue, Oct 23, 2018	58.91	59.72	58.91	59.40
1531	NASDAQ	KBWP	Mon, Oct 22, 2018	61.04	61.10	59.99	60.73
1530	NASDAQ	KBWP	Fri, Oct 19, 2018	60.68	61.04	60.41	60.82
1529	NASDAQ	KBWP	Thu, Oct 18, 2018	61.13	61.13	60.70	60.74
1528	NASDAQ	KBWP	Wed, Oct 17, 2018	60.85	61.31	60.32	61.06
1527	NASDAQ	KBWP	Tue, Oct 16, 2018	59.93	60.56	59.85	60.41
1526	NASDAQ	KBWP	Mon, Oct 15, 2018	59.52	60.04	59.52	59.67
1525	NASDAQ	KBWP	Fri, Oct 12, 2018	61.37	61.37	58.92	59.80
1524	NASDAQ	KBWP	Thu, Oct 11, 2018	61.80	61.80	60.25	60.45
1523	NASDAQ	KBWP	Wed, Oct 10, 2018	64.08	64.08	62.43	62.43
1522	NASDAQ	KBWP	Tue, Oct 9, 2018	63.99	64.30	63.67	64.16
1521	NASDAQ	KBWP	Mon, Oct 8, 2018	63.60	64.10	63.59	63.83
1520	NASDAQ	KBWP	Fri, Oct 5, 2018	63.50	64.08	63.50	64.08
1519	NASDAQ	KBWP	Thu, Oct 4, 2018	63.95	63.95	63.19	63.19
1518	NASDAQ	KBWP	Wed, Oct 3, 2018	63.37	63.56	63.24	63.24
1517	NASDAQ	KBWP	Tue, Oct 2, 2018	63.69	63.69	63.04	63.27
1516	NASDAQ	KBWP	Mon, Oct 1, 2018	64.48	64.48	62.95	62.95
1515	NASDAQ	KBWP	Fri, Sep 28, 2018	63.10	63.76	63.10	63.76
1514	NASDAQ	KBWP	Thu, Sep 27, 2018	63.49	63.49	63.40	63.40
1513	NASDAQ	KBWP	Wed, Sep 26, 2018	63.87	64.00	63.60	64.00
1512	NASDAQ	KBWP	Tue, Sep 25, 2018	63.87	63.96	63.80	63.82
1511	NASDAQ	KBWP	Mon, Sep 24, 2018	64.74	64.74	63.78	63.87
1510	NASDAQ	KBWP	Fri, Sep 21, 2018	64.72	64.80	64.72	64.80
1509	NASDAQ	KBWP	Thu, Sep 20, 2018	64.89	64.89	64.63	64.74
1508	NASDAQ	KBWP	Wed, Sep 19, 2018	65.09	65.09	64.40	64.40
1507	NASDAQ	KBWP	Tue, Sep 18, 2018	65.08	65.08	63.80	64.25
1506	NASDAQ	KBWP	Mon, Sep 17, 2018	65.50	65.50	63.79	63.82
1505	NASDAQ	KBWP	Fri, Sep 14, 2018	63.80	64.19	63.80	64.19
1504	NASDAQ	KBWP	Thu, Sep 13, 2018	63.19	63.64	63.15	63.60
1503	NASDAQ	KBWP	Wed, Sep 12, 2018	62.95	63.00	62.65	62.90
1502	NASDAQ	KBWP	Tue, Sep 11, 2018	63.14	63.16	62.68	62.98
1501	NASDAQ	KBWP	Mon, Sep 10, 2018	63.41	63.41	63.03	63.09
1500	NASDAQ	KBWP	Fri, Sep 7, 2018	64.01	64.01	63.67	63.75
1499	NASDAQ	KBWP	Thu, Sep 6, 2018	65.00	65.00	64.33	64.37
1498	NASDAQ	KBWP	Wed, Sep 5, 2018	64.24	64.41	64.21	64.33
1497	NASDAQ	KBWP	Tue, Sep 4, 2018	63.94	63.94	63.71	63.87
1496	NASDAQ	KBWP	Fri, Aug 31, 2018	63.51	63.77	63.37	63.77
1495	NASDAQ	KBWP	Thu, Aug 30, 2018	64.16	64.16	63.60	63.60
1494	NASDAQ	KBWP	Wed, Aug 29, 2018	64.13	64.13	64.10	64.13
1493	NASDAQ	KBWP	Tue, Aug 28, 2018	64.42	65.00	64.11	64.11
1492	NASDAQ	KBWP	Mon, Aug 27, 2018	63.30	64.26	63.30	64.18
1491	NASDAQ	KBWP	Fri, Aug 24, 2018	63.00	63.55	63.00	63.55
1490	NASDAQ	KBWP	Thu, Aug 23, 2018	63.05	63.17	63.05	63.14
1489	NASDAQ	KBWP	Wed, Aug 22, 2018	64.02	64.02	63.19	63.26
1488	NASDAQ	KBWP	Tue, Aug 21, 2018	63.64	64.12	63.64	64.04
1487	NASDAQ	KBWP	Mon, Aug 20, 2018	63.60	63.69	63.44	63.69
1486	NASDAQ	KBWP	Fri, Aug 17, 2018	63.20	63.40	63.20	63.28
1485	NASDAQ	KBWP	Thu, Aug 16, 2018	62.64	63.43	62.64	63.14
1484	NASDAQ	KBWP	Wed, Aug 15, 2018	62.18	62.60	62.18	62.60
1483	NASDAQ	KBWP	Tue, Aug 14, 2018	62.12	62.43	62.12	62.39
1482	NASDAQ	KBWP	Mon, Aug 13, 2018	62.15	62.43	62.00	62.19
1481	NASDAQ	KBWP	Fri, Aug 10, 2018	62.34	62.34	61.80	62.31
1480	NASDAQ	KBWP	Thu, Aug 9, 2018	62.49	62.61	62.43	62.43
1479	NASDAQ	KBWP	Wed, Aug 8, 2018	62.36	62.69	62.36	62.58
1478	NASDAQ	KBWP	Tue, Aug 7, 2018	63.01	63.01	62.52	62.52
1477	NASDAQ	KBWP	Mon, Aug 6, 2018	62.77	62.90	62.65	62.68
1476	NASDAQ	KBWP	Fri, Aug 3, 2018	62.75	62.77	62.71	62.75
1475	NASDAQ	KBWP	Thu, Aug 2, 2018	62.46	63.21	62.46	63.10
1474	NASDAQ	KBWP	Wed, Aug 1, 2018	63.06	63.45	62.55	62.93
1473	NASDAQ	KBWP	Tue, Jul 31, 2018	62.76	62.97	62.53	62.87
1472	NASDAQ	KBWP	Mon, Jul 30, 2018	62.61	62.95	62.61	62.85
1471	NASDAQ	KBWP	Fri, Jul 27, 2018	62.63	62.65	62.28	62.28
1470	NASDAQ	KBWP	Thu, Jul 26, 2018	61.50	62.45	61.50	62.38
1469	NASDAQ	KBWP	Wed, Jul 25, 2018	61.02	61.18	60.82	61.17
1468	NASDAQ	KBWP	Tue, Jul 24, 2018	61.20	61.39	61.03	61.14
1467	NASDAQ	KBWP	Mon, Jul 23, 2018	60.99	61.19	60.71	61.19
1466	NASDAQ	KBWP	Fri, Jul 20, 2018	61.99	61.99	60.75	61.15
1465	NASDAQ	KBWP	Thu, Jul 19, 2018	61.34	61.52	61.05	61.24
1464	NASDAQ	KBWP	Wed, Jul 18, 2018	61.25	61.75	61.21	61.72
1463	NASDAQ	KBWP	Tue, Jul 17, 2018	61.19	61.30	61.19	61.21
1462	NASDAQ	KBWP	Mon, Jul 16, 2018	60.56	61.11	60.56	61.03
1461	NASDAQ	KBWP	Fri, Jul 13, 2018	60.75	60.75	60.37	60.44
1460	NASDAQ	KBWP	Thu, Jul 12, 2018	60.78	61.00	60.43	60.52
1459	NASDAQ	KBWP	Wed, Jul 11, 2018	61.00	61.05	60.79	60.79
1458	NASDAQ	KBWP	Tue, Jul 10, 2018	60.74	61.18	60.74	61.01
1457	NASDAQ	KBWP	Mon, Jul 9, 2018	60.15	60.95	60.15	60.95
1456	NASDAQ	KBWP	Fri, Jul 6, 2018	59.49	60.18	59.49	59.86
1455	NASDAQ	KBWP	Thu, Jul 5, 2018	59.95	59.95	59.40	59.46
1454	NASDAQ	KBWP	Tue, Jul 3, 2018	59.78	59.78	59.51	59.51
1453	NASDAQ	KBWP	Mon, Jul 2, 2018	59.25	59.39	59.13	59.30
1452	NASDAQ	KBWP	Fri, Jun 29, 2018	59.48	59.92	59.41	59.50
1451	NASDAQ	KBWP	Thu, Jun 28, 2018	58.64	59.47	58.64	59.47
1450	NASDAQ	KBWP	Wed, Jun 27, 2018	59.34	59.57	58.71	58.71
1449	NASDAQ	KBWP	Tue, Jun 26, 2018	60.08	60.08	59.49	59.49
1448	NASDAQ	KBWP	Mon, Jun 25, 2018	60.21	60.21	59.68	60.00
1447	NASDAQ	KBWP	Fri, Jun 22, 2018	59.90	60.30	59.90	60.30
1446	NASDAQ	KBWP	Thu, Jun 21, 2018	60.33	60.33	59.98	60.15
1445	NASDAQ	KBWP	Wed, Jun 20, 2018	61.28	61.28	60.60	60.60
1444	NASDAQ	KBWP	Tue, Jun 19, 2018	60.86	61.27	60.86	61.27
1443	NASDAQ	KBWP	Mon, Jun 18, 2018	60.82	60.82	60.41	60.64
1442	NASDAQ	KBWP	Fri, Jun 15, 2018	62.10	62.10	60.90	61.14
1441	NASDAQ	KBWP	Thu, Jun 14, 2018	61.50	61.50	61.19	61.23
1440	NASDAQ	KBWP	Wed, Jun 13, 2018	61.90	62.25	61.72	61.75
1439	NASDAQ	KBWP	Tue, Jun 12, 2018	61.83	61.83	61.57	61.57
1438	NASDAQ	KBWP	Mon, Jun 11, 2018	62.68	62.68	62.21	62.40
1437	NASDAQ	KBWP	Fri, Jun 8, 2018	62.50	62.50	62.46	62.50
1436	NASDAQ	KBWP	Thu, Jun 7, 2018	61.60	62.08	61.60	62.08
1435	NASDAQ	KBWP	Wed, Jun 6, 2018	61.42	61.61	61.42	61.61
1434	NASDAQ	KBWP	Tue, Jun 5, 2018	61.22	61.48	61.05	61.48
1433	NASDAQ	KBWP	Mon, Jun 4, 2018	61.39	61.44	61.38	61.44
1432	NASDAQ	KBWP	Fri, Jun 1, 2018	61.03	61.29	61.03	61.17
1431	NASDAQ	KBWP	Thu, May 31, 2018	61.00	61.21	61.00	61.00
1430	NASDAQ	KBWP	Wed, May 30, 2018	60.71	61.75	60.71	61.65
1429	NASDAQ	KBWP	Tue, May 29, 2018	60.84	60.90	60.47	60.51
1428	NASDAQ	KBWP	Fri, May 25, 2018	61.04	61.56	61.04	61.56
1427	NASDAQ	KBWP	Thu, May 24, 2018	61.34	61.41	61.32	61.40
1426	NASDAQ	KBWP	Wed, May 23, 2018	61.85	61.85	61.41	61.45
1425	NASDAQ	KBWP	Tue, May 22, 2018	61.64	62.15	61.64	61.90
1424	NASDAQ	KBWP	Mon, May 21, 2018	61.24	61.87	61.24	61.79
1423	NASDAQ	KBWP	Fri, May 18, 2018	61.07	61.07	61.07	61.07
1422	NASDAQ	KBWP	Thu, May 17, 2018	61.79	61.79	61.04	61.16
1421	NASDAQ	KBWP	Wed, May 16, 2018	61.12	61.36	60.96	61.17
1420	NASDAQ	KBWP	Tue, May 15, 2018	60.81	61.06	60.78	60.83
1419	NASDAQ	KBWP	Mon, May 14, 2018	61.14	61.14	60.83	60.83
1418	NASDAQ	KBWP	Fri, May 11, 2018	60.87	61.52	60.87	61.22
1417	NASDAQ	KBWP	Thu, May 10, 2018	61.19	61.21	60.80	61.10
1416	NASDAQ	KBWP	Wed, May 9, 2018	60.47	60.88	60.47	60.88
1415	NASDAQ	KBWP	Tue, May 8, 2018	60.58	60.86	60.42	60.52
1414	NASDAQ	KBWP	Mon, May 7, 2018	60.01	60.49	60.01	60.49
1413	NASDAQ	KBWP	Fri, May 4, 2018	59.84	60.35	59.58	60.35
1412	NASDAQ	KBWP	Thu, May 3, 2018	60.10	60.10	59.01	59.69
1411	NASDAQ	KBWP	Wed, May 2, 2018	61.21	61.21	60.21	60.35
1410	NASDAQ	KBWP	Tue, May 1, 2018	61.23	61.28	60.93	61.28
1409	NASDAQ	KBWP	Mon, Apr 30, 2018	61.85	62.16	61.59	61.59
1408	NASDAQ	KBWP	Fri, Apr 27, 2018	61.82	62.00	61.78	62.00
1407	NASDAQ	KBWP	Thu, Apr 26, 2018	62.25	62.25	61.39	61.91
1406	NASDAQ	KBWP	Wed, Apr 25, 2018	61.86	62.16	61.59	61.86
1405	NASDAQ	KBWP	Tue, Apr 24, 2018	62.45	62.45	61.68	61.71
1404	NASDAQ	KBWP	Mon, Apr 23, 2018	62.33	62.33	62.06	62.25
1403	NASDAQ	KBWP	Fri, Apr 20, 2018	61.80	62.22	61.80	62.08
1402	NASDAQ	KBWP	Thu, Apr 19, 2018	61.96	62.22	61.86	61.87
1401	NASDAQ	KBWP	Wed, Apr 18, 2018	62.41	62.41	61.71	61.74
1400	NASDAQ	KBWP	Tue, Apr 17, 2018	62.40	62.50	61.88	62.11
1399	NASDAQ	KBWP	Mon, Apr 16, 2018	61.43	62.05	61.43	62.05
1398	NASDAQ	KBWP	Fri, Apr 13, 2018	62.49	62.49	61.10	61.22
1397	NASDAQ	KBWP	Thu, Apr 12, 2018	61.62	61.70	61.41	61.50
1396	NASDAQ	KBWP	Wed, Apr 11, 2018	62.00	62.00	61.03	61.41
1395	NASDAQ	KBWP	Tue, Apr 10, 2018	61.89	61.89	61.36	61.36
1394	NASDAQ	KBWP	Mon, Apr 9, 2018	61.15	61.75	61.15	61.61
1393	NASDAQ	KBWP	Fri, Apr 6, 2018	61.88	61.88	60.95	61.09
1392	NASDAQ	KBWP	Thu, Apr 5, 2018	62.37	62.37	61.97	62.11
1391	NASDAQ	KBWP	Wed, Apr 4, 2018	61.12	62.10	60.97	61.95
1390	NASDAQ	KBWP	Tue, Apr 3, 2018	61.11	61.64	61.11	61.64
1389	NASDAQ	KBWP	Mon, Apr 2, 2018	62.00	62.00	60.34	60.92
1388	NASDAQ	KBWP	Thu, Mar 29, 2018	62.48	62.48	61.81	62.02
1387	NASDAQ	KBWP	Wed, Mar 28, 2018	61.00	62.08	60.82	61.86
1386	NASDAQ	KBWP	Tue, Mar 27, 2018	61.25	61.50	60.65	60.77
1385	NASDAQ	KBWP	Mon, Mar 26, 2018	60.84	61.32	60.51	61.31
1384	NASDAQ	KBWP	Fri, Mar 23, 2018	61.31	61.31	60.70	60.70
1383	NASDAQ	KBWP	Thu, Mar 22, 2018	62.07	62.31	61.36	61.36
1382	NASDAQ	KBWP	Wed, Mar 21, 2018	62.67	63.06	62.60	62.74
1381	NASDAQ	KBWP	Tue, Mar 20, 2018	62.70	62.91	62.43	62.74
1380	NASDAQ	KBWP	Mon, Mar 19, 2018	62.07	62.43	62.05	62.33
1379	NASDAQ	KBWP	Fri, Mar 16, 2018	62.41	62.61	62.19	62.59
1378	NASDAQ	KBWP	Thu, Mar 15, 2018	62.08	62.19	61.93	62.06
1377	NASDAQ	KBWP	Wed, Mar 14, 2018	62.42	62.42	61.92	62.00
1376	NASDAQ	KBWP	Tue, Mar 13, 2018	62.57	62.57	62.21	62.22
1375	NASDAQ	KBWP	Mon, Mar 12, 2018	62.52	62.60	62.12	62.12
1374	NASDAQ	KBWP	Fri, Mar 9, 2018	61.65	62.63	61.65	62.63
1373	NASDAQ	KBWP	Thu, Mar 8, 2018	61.41	61.55	61.37	61.51
1372	NASDAQ	KBWP	Wed, Mar 7, 2018	61.54	61.87	61.20	61.54
1371	NASDAQ	KBWP	Tue, Mar 6, 2018	61.40	61.53	60.97	61.53
1370	NASDAQ	KBWP	Mon, Mar 5, 2018	59.59	61.28	59.59	61.28
1369	NASDAQ	KBWP	Fri, Mar 2, 2018	58.78	58.95	58.53	58.93
1368	NASDAQ	KBWP	Thu, Mar 1, 2018	59.49	59.49	58.62	58.74
1367	NASDAQ	KBWP	Wed, Feb 28, 2018	60.61	60.61	59.16	59.16
1366	NASDAQ	KBWP	Tue, Feb 27, 2018	60.20	60.63	60.17	60.35
1365	NASDAQ	KBWP	Mon, Feb 26, 2018	60.45	60.61	60.08	60.41
1364	NASDAQ	KBWP	Fri, Feb 23, 2018	59.59	59.79	59.57	59.78
1363	NASDAQ	KBWP	Thu, Feb 22, 2018	60.07	60.07	59.35	59.35
1362	NASDAQ	KBWP	Wed, Feb 21, 2018	59.76	60.63	59.76	60.02
1361	NASDAQ	KBWP	Tue, Feb 20, 2018	60.73	60.73	59.80	59.89
1360	NASDAQ	KBWP	Fri, Feb 16, 2018	59.95	60.79	59.95	60.73
1359	NASDAQ	KBWP	Thu, Feb 15, 2018	60.50	60.50	60.02	60.27
1358	NASDAQ	KBWP	Wed, Feb 14, 2018	59.12	60.09	59.12	60.09
1357	NASDAQ	KBWP	Tue, Feb 13, 2018	58.65	58.84	58.44	58.83
1356	NASDAQ	KBWP	Mon, Feb 12, 2018	58.68	59.05	58.11	58.77
1355	NASDAQ	KBWP	Fri, Feb 9, 2018	58.56	58.56	57.50	58.24
1354	NASDAQ	KBWP	Thu, Feb 8, 2018	59.49	59.49	57.89	57.89
1353	NASDAQ	KBWP	Wed, Feb 7, 2018	59.31	60.03	59.31	59.85
1352	NASDAQ	KBWP	Tue, Feb 6, 2018	58.00	59.18	57.80	59.18
1351	NASDAQ	KBWP	Mon, Feb 5, 2018	60.35	60.71	59.05	59.50
1350	NASDAQ	KBWP	Fri, Feb 2, 2018	61.00	61.58	60.91	60.91
1349	NASDAQ	KBWP	Thu, Feb 1, 2018	61.05	61.43	61.02	61.30
1348	NASDAQ	KBWP	Wed, Jan 31, 2018	61.16	61.16	60.67	60.96
1347	NASDAQ	KBWP	Tue, Jan 30, 2018	60.90	61.43	60.87	60.92
1346	NASDAQ	KBWP	Mon, Jan 29, 2018	61.68	61.68	61.04	61.04
1345	NASDAQ	KBWP	Fri, Jan 26, 2018	61.63	61.75	61.52	61.52
1344	NASDAQ	KBWP	Thu, Jan 25, 2018	61.14	61.82	61.14	61.77
1343	NASDAQ	KBWP	Wed, Jan 24, 2018	61.85	61.85	61.36	61.54
1342	NASDAQ	KBWP	Tue, Jan 23, 2018	61.21	62.00	61.21	61.80
1341	NASDAQ	KBWP	Mon, Jan 22, 2018	60.41	61.54	60.41	61.44
1340	NASDAQ	KBWP	Fri, Jan 19, 2018	59.20	59.64	59.20	59.64
1339	NASDAQ	KBWP	Thu, Jan 18, 2018	59.36	59.49	59.19	59.23
1338	NASDAQ	KBWP	Wed, Jan 17, 2018	59.15	59.85	59.15	59.77
1337	NASDAQ	KBWP	Tue, Jan 16, 2018	59.04	59.42	59.04	59.05
1336	NASDAQ	KBWP	Fri, Jan 12, 2018	58.34	59.15	58.34	59.06
1335	NASDAQ	KBWP	Thu, Jan 11, 2018	57.88	58.56	57.88	58.55
1334	NASDAQ	KBWP	Wed, Jan 10, 2018	57.92	58.34	57.92	58.09
1333	NASDAQ	KBWP	Tue, Jan 9, 2018	58.11	58.50	57.91	57.91
1332	NASDAQ	KBWP	Mon, Jan 8, 2018	58.14	58.19	57.89	58.10
1331	NASDAQ	KBWP	Fri, Jan 5, 2018	58.37	58.40	58.11	58.38
1330	NASDAQ	KBWP	Thu, Jan 4, 2018	58.14	58.65	58.14	58.51
1329	NASDAQ	KBWP	Wed, Jan 3, 2018	58.00	58.35	57.87	58.14
1328	NASDAQ	KBWP	Tue, Jan 2, 2018	59.50	59.50	58.00	58.14
1327	NASDAQ	KBWP	Fri, Dec 29, 2017	59.75	59.75	59.40	59.40
1326	NASDAQ	KBWP	Thu, Dec 28, 2017	59.47	59.57	59.30	59.56
1325	NASDAQ	KBWP	Wed, Dec 27, 2017	59.09	59.46	59.09	59.22
1324	NASDAQ	KBWP	Tue, Dec 26, 2017	59.21	59.21	59.02	59.17
1323	NASDAQ	KBWP	Fri, Dec 22, 2017	59.20	59.20	58.92	59.13
1322	NASDAQ	KBWP	Thu, Dec 21, 2017	59.49	59.49	58.82	58.93
1321	NASDAQ	KBWP	Wed, Dec 20, 2017	59.08	59.15	58.87	59.01
1320	NASDAQ	KBWP	Tue, Dec 19, 2017	59.08	59.43	59.06	59.12
1319	NASDAQ	KBWP	Mon, Dec 18, 2017	59.33	59.68	59.00	59.07
1318	NASDAQ	KBWP	Fri, Dec 15, 2017	58.81	60.09	58.81	59.74
1317	NASDAQ	KBWP	Thu, Dec 14, 2017	59.32	59.32	58.88	58.96
1316	NASDAQ	KBWP	Wed, Dec 13, 2017	59.70	59.76	59.44	59.45
1315	NASDAQ	KBWP	Tue, Dec 12, 2017	59.47	60.02	59.47	60.00
1314	NASDAQ	KBWP	Mon, Dec 11, 2017	59.41	59.53	59.27	59.53
1313	NASDAQ	KBWP	Fri, Dec 8, 2017	59.38	59.51	59.28	59.46
1312	NASDAQ	KBWP	Thu, Dec 7, 2017	59.64	59.68	59.42	59.43
1311	NASDAQ	KBWP	Wed, Dec 6, 2017	59.60	60.09	59.60	59.81
1310	NASDAQ	KBWP	Tue, Dec 5, 2017	60.10	60.71	59.95	59.95
1309	NASDAQ	KBWP	Mon, Dec 4, 2017	60.51	60.85	60.41	60.43
1308	NASDAQ	KBWP	Fri, Dec 1, 2017	60.66	60.66	59.19	60.28
1307	NASDAQ	KBWP	Thu, Nov 30, 2017	60.61	60.88	60.17	60.46
1306	NASDAQ	KBWP	Wed, Nov 29, 2017	60.29	60.94	60.29	60.69
1305	NASDAQ	KBWP	Tue, Nov 28, 2017	59.32	60.15	59.32	60.13
1304	NASDAQ	KBWP	Mon, Nov 27, 2017	58.75	59.50	58.75	59.42
1303	NASDAQ	KBWP	Fri, Nov 24, 2017	59.00	59.01	58.85	58.95
1302	NASDAQ	KBWP	Wed, Nov 22, 2017	59.64	59.64	59.08	59.08
1301	NASDAQ	KBWP	Tue, Nov 21, 2017	59.30	59.55	59.30	59.43
1300	NASDAQ	KBWP	Mon, Nov 20, 2017	59.18	59.33	59.10	59.31
1299	NASDAQ	KBWP	Fri, Nov 17, 2017	58.85	59.29	58.85	59.27
1298	NASDAQ	KBWP	Thu, Nov 16, 2017	59.99	60.00	59.14	59.14
1297	NASDAQ	KBWP	Wed, Nov 15, 2017	59.82	59.95	59.82	59.83
1296	NASDAQ	KBWP	Tue, Nov 14, 2017	59.47	59.68	59.44	59.66
1295	NASDAQ	KBWP	Mon, Nov 13, 2017	59.73	60.05	59.73	59.82
1294	NASDAQ	KBWP	Fri, Nov 10, 2017	59.76	60.19	59.68	60.12
1293	NASDAQ	KBWP	Thu, Nov 9, 2017	59.91	60.17	59.86	60.12
1292	NASDAQ	KBWP	Wed, Nov 8, 2017	60.00	60.10	59.92	60.07
1291	NASDAQ	KBWP	Tue, Nov 7, 2017	60.30	60.70	59.97	60.11
1290	NASDAQ	KBWP	Mon, Nov 6, 2017	59.78	60.20	59.74	60.15
1289	NASDAQ	KBWP	Fri, Nov 3, 2017	59.29	59.69	59.29	59.66
1288	NASDAQ	KBWP	Thu, Nov 2, 2017	59.78	60.28	59.54	59.54
1287	NASDAQ	KBWP	Wed, Nov 1, 2017	60.09	60.09	59.50	59.59
1286	NASDAQ	KBWP	Tue, Oct 31, 2017	60.01	60.20	59.69	59.74
1285	NASDAQ	KBWP	Mon, Oct 30, 2017	59.38	60.20	59.38	59.93
1284	NASDAQ	KBWP	Fri, Oct 27, 2017	60.11	60.11	59.47	59.60
1283	NASDAQ	KBWP	Thu, Oct 26, 2017	59.60	60.09	59.60	60.02
1282	NASDAQ	KBWP	Wed, Oct 25, 2017	60.08	60.08	59.58	59.76
1281	NASDAQ	KBWP	Tue, Oct 24, 2017	60.55	60.55	59.95	60.03
1280	NASDAQ	KBWP	Mon, Oct 23, 2017	60.19	60.24	60.07	60.14
1279	NASDAQ	KBWP	Fri, Oct 20, 2017	60.58	60.58	60.20	60.22
1278	NASDAQ	KBWP	Thu, Oct 19, 2017	59.33	60.30	59.33	60.23
1277	NASDAQ	KBWP	Wed, Oct 18, 2017	59.30	59.62	59.28	59.62
1276	NASDAQ	KBWP	Tue, Oct 17, 2017	59.36	59.36	59.08	59.30
1275	NASDAQ	KBWP	Mon, Oct 16, 2017	59.03	59.61	59.03	59.29
1274	NASDAQ	KBWP	Fri, Oct 13, 2017	58.70	59.33	58.70	59.18
1273	NASDAQ	KBWP	Thu, Oct 12, 2017	58.62	58.67	58.39	58.62
1272	NASDAQ	KBWP	Wed, Oct 11, 2017	58.68	58.68	58.38	58.54
1271	NASDAQ	KBWP	Tue, Oct 10, 2017	58.40	58.81	58.40	58.69
1270	NASDAQ	KBWP	Mon, Oct 9, 2017	58.49	58.78	58.42	58.45
1269	NASDAQ	KBWP	Fri, Oct 6, 2017	58.59	58.95	58.55	58.63
1268	NASDAQ	KBWP	Thu, Oct 5, 2017	58.76	58.88	58.49	58.72
1267	NASDAQ	KBWP	Wed, Oct 4, 2017	58.39	58.70	58.39	58.55
1266	NASDAQ	KBWP	Tue, Oct 3, 2017	58.93	58.93	58.37	58.72
1265	NASDAQ	KBWP	Mon, Oct 2, 2017	58.10	58.65	57.80	58.65
1264	NASDAQ	KBWP	Fri, Sep 29, 2017	58.21	58.21	57.78	58.00
1263	NASDAQ	KBWP	Thu, Sep 28, 2017	57.50	57.86	57.28	57.85
1262	NASDAQ	KBWP	Wed, Sep 27, 2017	57.25	57.57	57.25	57.50
1261	NASDAQ	KBWP	Tue, Sep 26, 2017	57.68	57.68	56.86	57.17
1260	NASDAQ	KBWP	Mon, Sep 25, 2017	57.12	57.50	57.12	57.50
1259	NASDAQ	KBWP	Fri, Sep 22, 2017	56.98	57.38	56.98	57.38
1258	NASDAQ	KBWP	Thu, Sep 21, 2017	57.17	57.60	57.17	57.27
1257	NASDAQ	KBWP	Wed, Sep 20, 2017	56.79	57.05	56.31	57.05
1256	NASDAQ	KBWP	Tue, Sep 19, 2017	56.94	57.12	56.79	56.79
1255	NASDAQ	KBWP	Mon, Sep 18, 2017	57.57	57.57	56.74	56.78
1254	NASDAQ	KBWP	Fri, Sep 15, 2017	56.87	57.17	56.72	57.06
1253	NASDAQ	KBWP	Thu, Sep 14, 2017	57.66	57.66	56.64	56.69
1252	NASDAQ	KBWP	Wed, Sep 13, 2017	57.70	57.70	57.11	57.44
1251	NASDAQ	KBWP	Tue, Sep 12, 2017	57.42	57.57	57.09	57.49
1250	NASDAQ	KBWP	Mon, Sep 11, 2017	56.56	58.24	56.56	57.07
1249	NASDAQ	KBWP	Fri, Sep 8, 2017	52.71	55.77	52.71	55.34
1248	NASDAQ	KBWP	Thu, Sep 7, 2017	54.62	54.94	52.96	53.36
1247	NASDAQ	KBWP	Wed, Sep 6, 2017	54.46	55.38	54.31	55.00
1246	NASDAQ	KBWP	Tue, Sep 5, 2017	57.00	57.00	54.60	54.68
1245	NASDAQ	KBWP	Fri, Sep 1, 2017	57.21	57.95	57.21	57.31
1244	NASDAQ	KBWP	Thu, Aug 31, 2017	57.50	57.73	57.41	57.54
1243	NASDAQ	KBWP	Wed, Aug 30, 2017	57.68	57.84	57.62	57.62
1242	NASDAQ	KBWP	Tue, Aug 29, 2017	57.40	58.00	57.00	57.85
1241	NASDAQ	KBWP	Mon, Aug 28, 2017	59.00	59.00	57.90	57.97
1240	NASDAQ	KBWP	Fri, Aug 25, 2017	58.64	59.07	58.60	59.07
1239	NASDAQ	KBWP	Thu, Aug 24, 2017	59.65	59.65	58.65	58.65
1238	NASDAQ	KBWP	Wed, Aug 23, 2017	59.41	59.46	59.25	59.26
1237	NASDAQ	KBWP	Tue, Aug 22, 2017	59.47	59.47	59.26	59.36
1236	NASDAQ	KBWP	Mon, Aug 21, 2017	59.54	59.54	59.00	59.20
1235	NASDAQ	KBWP	Fri, Aug 18, 2017	59.30	59.50	59.20	59.40
1234	NASDAQ	KBWP	Thu, Aug 17, 2017	59.82	60.07	59.38	59.38
1233	NASDAQ	KBWP	Wed, Aug 16, 2017	60.01	60.40	60.01	60.20
1232	NASDAQ	KBWP	Tue, Aug 15, 2017	60.34	60.34	59.96	60.05
1231	NASDAQ	KBWP	Mon, Aug 14, 2017	60.04	60.27	60.04	60.20
1230	NASDAQ	KBWP	Fri, Aug 11, 2017	59.53	59.97	59.53	59.70
1229	NASDAQ	KBWP	Thu, Aug 10, 2017	60.20	60.30	60.02	60.07
1228	NASDAQ	KBWP	Wed, Aug 9, 2017	60.50	60.52	60.12	60.40
1227	NASDAQ	KBWP	Tue, Aug 8, 2017	60.73	60.75	60.43	60.47
1226	NASDAQ	KBWP	Mon, Aug 7, 2017	61.03	61.03	60.51	60.61
1225	NASDAQ	KBWP	Fri, Aug 4, 2017	60.57	60.82	60.57	60.82
1224	NASDAQ	KBWP	Thu, Aug 3, 2017	59.84	60.80	59.84	60.70
1223	NASDAQ	KBWP	Wed, Aug 2, 2017	60.29	60.46	60.24	60.38
1222	NASDAQ	KBWP	Tue, Aug 1, 2017	60.25	60.25	59.68	60.09
1221	NASDAQ	KBWP	Mon, Jul 31, 2017	59.74	59.89	59.68	59.89
1220	NASDAQ	KBWP	Fri, Jul 28, 2017	58.81	59.50	58.79	59.50
1219	NASDAQ	KBWP	Thu, Jul 27, 2017	59.97	59.97	58.59	58.65
1218	NASDAQ	KBWP	Wed, Jul 26, 2017	60.27	60.27	59.43	59.48
1217	NASDAQ	KBWP	Tue, Jul 25, 2017	60.02	60.34	60.02	60.29
1216	NASDAQ	KBWP	Mon, Jul 24, 2017	59.42	59.88	59.42	59.88
1215	NASDAQ	KBWP	Fri, Jul 21, 2017	59.65	59.65	59.30	59.41
1214	NASDAQ	KBWP	Thu, Jul 20, 2017	59.23	59.43	59.00	59.36
1213	NASDAQ	KBWP	Wed, Jul 19, 2017	58.93	59.14	58.85	59.09
1212	NASDAQ	KBWP	Tue, Jul 18, 2017	58.63	58.67	58.39	58.60
1211	NASDAQ	KBWP	Mon, Jul 17, 2017	58.77	58.80	58.41	58.58
1210	NASDAQ	KBWP	Fri, Jul 14, 2017	58.47	58.80	58.27	58.80
1209	NASDAQ	KBWP	Thu, Jul 13, 2017	58.53	58.59	58.25	58.51
1208	NASDAQ	KBWP	Wed, Jul 12, 2017	58.28	58.48	58.28	58.37
1207	NASDAQ	KBWP	Tue, Jul 11, 2017	58.40	58.48	58.14	58.29
1206	NASDAQ	KBWP	Mon, Jul 10, 2017	58.80	58.80	58.57	58.57
1205	NASDAQ	KBWP	Fri, Jul 7, 2017	58.33	58.88	58.33	58.82
1204	NASDAQ	KBWP	Thu, Jul 6, 2017	58.34	58.52	58.28	58.30
1203	NASDAQ	KBWP	Wed, Jul 5, 2017	58.90	58.90	58.50	58.50
1202	NASDAQ	KBWP	Mon, Jul 3, 2017	58.15	59.20	58.15	58.94
1201	NASDAQ	KBWP	Fri, Jun 30, 2017	58.53	58.53	58.00	58.12
1200	NASDAQ	KBWP	Thu, Jun 29, 2017	58.74	58.77	58.09	58.09
1199	NASDAQ	KBWP	Wed, Jun 28, 2017	58.45	58.49	58.39	58.39
1198	NASDAQ	KBWP	Tue, Jun 27, 2017	57.88	58.13	57.88	57.90
1197	NASDAQ	KBWP	Mon, Jun 26, 2017	58.02	58.09	57.88	57.98
1196	NASDAQ	KBWP	Fri, Jun 23, 2017	58.01	58.01	57.63	57.64
1195	NASDAQ	KBWP	Thu, Jun 22, 2017	57.98	58.08	57.78	57.81
1194	NASDAQ	KBWP	Wed, Jun 21, 2017	58.27	58.50	58.05	58.05
1193	NASDAQ	KBWP	Tue, Jun 20, 2017	58.60	58.62	58.39	58.39
1192	NASDAQ	KBWP	Mon, Jun 19, 2017	58.75	58.92	58.58	58.65
1191	NASDAQ	KBWP	Fri, Jun 16, 2017	58.55	58.83	58.53	58.83
1190	NASDAQ	KBWP	Thu, Jun 15, 2017	58.43	58.91	58.43	58.82
1189	NASDAQ	KBWP	Wed, Jun 14, 2017	58.14	58.58	58.14	58.58
1188	NASDAQ	KBWP	Tue, Jun 13, 2017	58.25	58.32	58.09	58.14
1187	NASDAQ	KBWP	Mon, Jun 12, 2017	57.69	58.12	57.69	58.12
1186	NASDAQ	KBWP	Fri, Jun 9, 2017	57.40	57.94	57.40	57.94
1185	NASDAQ	KBWP	Thu, Jun 8, 2017	57.23	57.53	56.70	57.41
1184	NASDAQ	KBWP	Wed, Jun 7, 2017	57.10	57.14	56.97	56.97
1183	NASDAQ	KBWP	Tue, Jun 6, 2017	57.14	57.31	56.92	56.93
1182	NASDAQ	KBWP	Mon, Jun 5, 2017	57.70	57.89	57.56	57.59
1181	NASDAQ	KBWP	Fri, Jun 2, 2017	58.00	58.00	57.69	57.95
1180	NASDAQ	KBWP	Thu, Jun 1, 2017	57.28	57.94	57.28	57.94
1179	NASDAQ	KBWP	Wed, May 31, 2017	56.81	57.35	56.62	57.29
1178	NASDAQ	KBWP	Tue, May 30, 2017	57.13	57.13	56.80	56.82
1177	NASDAQ	KBWP	Fri, May 26, 2017	57.11	57.15	57.10	57.11
1176	NASDAQ	KBWP	Thu, May 25, 2017	56.63	57.07	56.63	57.06
1175	NASDAQ	KBWP	Wed, May 24, 2017	56.59	56.59	56.47	56.51
1174	NASDAQ	KBWP	Tue, May 23, 2017	56.16	56.44	56.09	56.44
1173	NASDAQ	KBWP	Mon, May 22, 2017	55.69	56.12	55.69	56.09
1172	NASDAQ	KBWP	Fri, May 19, 2017	56.03	56.03	55.49	55.71
1171	NASDAQ	KBWP	Thu, May 18, 2017	55.21	56.11	55.10	55.79
1170	NASDAQ	KBWP	Wed, May 17, 2017	55.59	55.63	55.00	55.46
1169	NASDAQ	KBWP	Tue, May 16, 2017	55.87	55.95	55.68	55.68
1168	NASDAQ	KBWP	Mon, May 15, 2017	55.95	56.04	55.82	55.87
1167	NASDAQ	KBWP	Fri, May 12, 2017	55.77	55.99	55.74	55.75
1166	NASDAQ	KBWP	Thu, May 11, 2017	55.91	56.00	55.67	55.95
1165	NASDAQ	KBWP	Wed, May 10, 2017	56.17	56.26	56.09	56.23
1164	NASDAQ	KBWP	Tue, May 9, 2017	56.72	56.72	55.94	55.94
1163	NASDAQ	KBWP	Mon, May 8, 2017	57.10	57.10	56.62	56.62
1162	NASDAQ	KBWP	Fri, May 5, 2017	57.17	57.22	57.00	57.12
1161	NASDAQ	KBWP	Thu, May 4, 2017	57.19	57.19	57.00	57.17
1160	NASDAQ	KBWP	Wed, May 3, 2017	56.34	56.99	56.34	56.92
1159	NASDAQ	KBWP	Tue, May 2, 2017	57.12	57.12	56.51	56.55
1158	NASDAQ	KBWP	Mon, May 1, 2017	57.42	57.42	56.75	57.00
1157	NASDAQ	KBWP	Fri, Apr 28, 2017	57.90	57.90	57.08	57.11
1156	NASDAQ	KBWP	Thu, Apr 27, 2017	57.97	57.97	57.64	57.73
1155	NASDAQ	KBWP	Wed, Apr 26, 2017	57.15	57.90	57.15	57.49
1154	NASDAQ	KBWP	Tue, Apr 25, 2017	56.51	57.21	56.51	57.05
1153	NASDAQ	KBWP	Mon, Apr 24, 2017	56.44	56.63	56.38	56.60
1152	NASDAQ	KBWP	Fri, Apr 21, 2017	56.00	56.05	55.91	56.05
1151	NASDAQ	KBWP	Thu, Apr 20, 2017	56.23	56.23	55.70	56.05
1150	NASDAQ	KBWP	Wed, Apr 19, 2017	56.15	56.15	55.85	55.90
1149	NASDAQ	KBWP	Tue, Apr 18, 2017	56.25	56.25	55.88	56.06
1148	NASDAQ	KBWP	Mon, Apr 17, 2017	55.88	56.25	55.67	56.25
1147	NASDAQ	KBWP	Thu, Apr 13, 2017	56.11	56.11	55.56	55.56
1146	NASDAQ	KBWP	Wed, Apr 12, 2017	56.03	56.14	56.01	56.03
1145	NASDAQ	KBWP	Tue, Apr 11, 2017	56.45	56.45	55.87	56.14
1144	NASDAQ	KBWP	Mon, Apr 10, 2017	56.14	56.69	56.14	56.65
1143	NASDAQ	KBWP	Fri, Apr 7, 2017	56.31	56.48	56.23	56.23
1142	NASDAQ	KBWP	Thu, Apr 6, 2017	56.50	56.69	56.41	56.58
1141	NASDAQ	KBWP	Wed, Apr 5, 2017	57.16	57.18	56.65	56.66
1140	NASDAQ	KBWP	Tue, Apr 4, 2017	56.38	57.23	56.38	57.23
1139	NASDAQ	KBWP	Mon, Apr 3, 2017	56.95	57.05	56.46	56.64
1138	NASDAQ	KBWP	Fri, Mar 31, 2017	56.95	57.12	56.94	57.00
1137	NASDAQ	KBWP	Thu, Mar 30, 2017	57.30	57.30	56.66	57.15
1136	NASDAQ	KBWP	Wed, Mar 29, 2017	57.07	57.77	56.68	56.78
1135	NASDAQ	KBWP	Tue, Mar 28, 2017	56.31	57.19	56.31	57.12
1134	NASDAQ	KBWP	Mon, Mar 27, 2017	56.28	56.60	56.16	56.57
1133	NASDAQ	KBWP	Fri, Mar 24, 2017	56.68	57.00	56.37	56.59
1132	NASDAQ	KBWP	Thu, Mar 23, 2017	56.62	57.13	56.62	56.83
1131	NASDAQ	KBWP	Wed, Mar 22, 2017	56.58	56.93	56.43	56.81
1130	NASDAQ	KBWP	Tue, Mar 21, 2017	57.38	57.74	56.75	56.87
1129	NASDAQ	KBWP	Mon, Mar 20, 2017	58.50	58.50	57.46	57.47
1128	NASDAQ	KBWP	Fri, Mar 17, 2017	58.73	58.73	57.38	57.86
1127	NASDAQ	KBWP	Thu, Mar 16, 2017	58.84	58.84	57.95	58.03
1126	NASDAQ	KBWP	Wed, Mar 15, 2017	58.05	58.32	57.92	58.32
1125	NASDAQ	KBWP	Tue, Mar 14, 2017	57.63	58.05	57.63	58.03
1124	NASDAQ	KBWP	Mon, Mar 13, 2017	58.32	58.34	57.70	57.91
1123	NASDAQ	KBWP	Fri, Mar 10, 2017	57.85	57.91	57.58	57.91
1122	NASDAQ	KBWP	Thu, Mar 9, 2017	57.41	57.75	57.41	57.66
1121	NASDAQ	KBWP	Wed, Mar 8, 2017	57.61	57.88	57.46	57.52
1120	NASDAQ	KBWP	Tue, Mar 7, 2017	57.76	57.76	57.49	57.60
1119	NASDAQ	KBWP	Mon, Mar 6, 2017	58.09	58.12	57.63	57.63
1118	NASDAQ	KBWP	Fri, Mar 3, 2017	58.00	58.15	57.83	58.13
1117	NASDAQ	KBWP	Thu, Mar 2, 2017	58.86	58.86	58.18	58.18
1116	NASDAQ	KBWP	Wed, Mar 1, 2017	58.07	58.73	58.07	58.72
1115	NASDAQ	KBWP	Tue, Feb 28, 2017	57.36	57.74	57.36	57.74
1114	NASDAQ	KBWP	Mon, Feb 27, 2017	58.08	58.08	57.49	57.59
1113	NASDAQ	KBWP	Fri, Feb 24, 2017	58.46	58.46	57.88	58.14
1112	NASDAQ	KBWP	Thu, Feb 23, 2017	57.87	58.31	57.87	58.25
1111	NASDAQ	KBWP	Wed, Feb 22, 2017	57.60	58.01	57.60	57.97
1110	NASDAQ	KBWP	Tue, Feb 21, 2017	57.99	57.99	57.60	57.81
1109	NASDAQ	KBWP	Fri, Feb 17, 2017	57.71	57.71	57.44	57.70
1108	NASDAQ	KBWP	Thu, Feb 16, 2017	57.50	57.81	57.43	57.81
1107	NASDAQ	KBWP	Wed, Feb 15, 2017	57.61	57.61	56.97	57.43
1106	NASDAQ	KBWP	Tue, Feb 14, 2017	57.60	57.60	56.80	57.11
1105	NASDAQ	KBWP	Mon, Feb 13, 2017	56.74	57.04	56.67	56.98
1104	NASDAQ	KBWP	Fri, Feb 10, 2017	56.35	56.78	56.35	56.71
1103	NASDAQ	KBWP	Thu, Feb 9, 2017	55.77	56.35	55.77	56.35
1102	NASDAQ	KBWP	Wed, Feb 8, 2017	56.14	56.14	55.89	56.00
1101	NASDAQ	KBWP	Tue, Feb 7, 2017	56.87	56.87	56.17	56.19
1100	NASDAQ	KBWP	Mon, Feb 6, 2017	56.44	56.45	56.16	56.28
1099	NASDAQ	KBWP	Fri, Feb 3, 2017	56.44	56.47	56.29	56.41
1098	NASDAQ	KBWP	Thu, Feb 2, 2017	55.13	56.22	55.13	56.12
1097	NASDAQ	KBWP	Wed, Feb 1, 2017	55.77	55.77	55.32	55.54
1096	NASDAQ	KBWP	Tue, Jan 31, 2017	55.32	55.47	55.10	55.43
1095	NASDAQ	KBWP	Mon, Jan 30, 2017	55.75	56.17	55.20	55.39
1094	NASDAQ	KBWP	Fri, Jan 27, 2017	56.34	56.34	55.72	55.88
1093	NASDAQ	KBWP	Thu, Jan 26, 2017	56.05	56.06	55.70	56.06
1092	NASDAQ	KBWP	Wed, Jan 25, 2017	55.35	55.97	55.35	55.87
1091	NASDAQ	KBWP	Tue, Jan 24, 2017	54.89	55.39	54.89	55.28
1090	NASDAQ	KBWP	Mon, Jan 23, 2017	54.87	55.22	54.86	55.04
1089	NASDAQ	KBWP	Fri, Jan 20, 2017	55.33	55.34	54.96	55.15
1088	NASDAQ	KBWP	Thu, Jan 19, 2017	55.25	55.38	54.88	55.09
1087	NASDAQ	KBWP	Wed, Jan 18, 2017	54.87	55.34	54.87	55.31
1086	NASDAQ	KBWP	Tue, Jan 17, 2017	54.96	55.16	54.78	54.87
1085	NASDAQ	KBWP	Fri, Jan 13, 2017	55.23	55.39	54.95	55.09
1084	NASDAQ	KBWP	Thu, Jan 12, 2017	55.72	55.72	54.72	54.89
1083	NASDAQ	KBWP	Wed, Jan 11, 2017	55.40	55.53	55.20	55.50
1082	NASDAQ	KBWP	Tue, Jan 10, 2017	55.24	55.51	54.92	55.40
1081	NASDAQ	KBWP	Mon, Jan 9, 2017	55.80	55.80	55.00	55.02
1080	NASDAQ	KBWP	Fri, Jan 6, 2017	56.00	56.00	55.50	55.66
1079	NASDAQ	KBWP	Thu, Jan 5, 2017	55.96	55.96	55.40	55.49
1078	NASDAQ	KBWP	Wed, Jan 4, 2017	56.18	56.18	55.79	55.79
1077	NASDAQ	KBWP	Tue, Jan 3, 2017	56.04	56.04	55.20	55.49
1076	NASDAQ	KBWP	Fri, Dec 30, 2016	55.54	55.75	55.44	55.62
1075	NASDAQ	KBWP	Thu, Dec 29, 2016	55.38	55.69	55.38	55.63
1074	NASDAQ	KBWP	Wed, Dec 28, 2016	55.78	56.70	55.49	55.49
1073	NASDAQ	KBWP	Tue, Dec 27, 2016	56.50	56.50	55.82	55.85
1072	NASDAQ	KBWP	Fri, Dec 23, 2016	55.75	55.92	55.73	55.92
1071	NASDAQ	KBWP	Thu, Dec 22, 2016	55.60	55.85	55.52	55.85
1070	NASDAQ	KBWP	Wed, Dec 21, 2016	56.11	56.11	55.71	55.80
1069	NASDAQ	KBWP	Tue, Dec 20, 2016	56.18	56.18	55.64	55.81
1068	NASDAQ	KBWP	Mon, Dec 19, 2016	54.96	55.64	54.96	55.64
1067	NASDAQ	KBWP	Fri, Dec 16, 2016	55.18	55.18	54.72	54.77
1066	NASDAQ	KBWP	Thu, Dec 15, 2016	55.48	55.59	55.34	55.36
1065	NASDAQ	KBWP	Wed, Dec 14, 2016	55.47	55.50	55.14	55.40
1064	NASDAQ	KBWP	Tue, Dec 13, 2016	56.12	56.12	55.47	55.53
1063	NASDAQ	KBWP	Mon, Dec 12, 2016	55.30	55.64	55.29	55.63
1062	NASDAQ	KBWP	Fri, Dec 9, 2016	54.93	55.24	54.92	55.24
1061	NASDAQ	KBWP	Thu, Dec 8, 2016	54.55	55.19	54.55	55.12
1060	NASDAQ	KBWP	Wed, Dec 7, 2016	54.92	54.92	54.13	54.62
1059	NASDAQ	KBWP	Tue, Dec 6, 2016	54.95	54.95	53.74	54.15
1058	NASDAQ	KBWP	Mon, Dec 5, 2016	53.65	53.77	53.50	53.65
1057	NASDAQ	KBWP	Fri, Dec 2, 2016	53.59	53.64	53.45	53.51
1056	NASDAQ	KBWP	Thu, Dec 1, 2016	53.51	53.66	53.42	53.54
1055	NASDAQ	KBWP	Wed, Nov 30, 2016	53.82	53.82	53.29	53.29
1054	NASDAQ	KBWP	Tue, Nov 29, 2016	53.77	53.77	53.47	53.59
1053	NASDAQ	KBWP	Mon, Nov 28, 2016	53.72	53.74	53.55	53.59
1052	NASDAQ	KBWP	Fri, Nov 25, 2016	53.50	53.69	53.50	53.69
1051	NASDAQ	KBWP	Wed, Nov 23, 2016	53.31	53.47	53.20	53.47
1050	NASDAQ	KBWP	Tue, Nov 22, 2016	53.53	53.53	53.14	53.20
1049	NASDAQ	KBWP	Mon, Nov 21, 2016	53.35	53.35	52.81	53.10
1048	NASDAQ	KBWP	Fri, Nov 18, 2016	53.11	53.11	52.84	53.03
1047	NASDAQ	KBWP	Thu, Nov 17, 2016	53.01	53.01	52.75	52.89
1046	NASDAQ	KBWP	Wed, Nov 16, 2016	52.60	52.64	51.57	52.59
1045	NASDAQ	KBWP	Tue, Nov 15, 2016	52.79	52.79	52.45	52.76
1044	NASDAQ	KBWP	Mon, Nov 14, 2016	53.36	53.36	52.44	52.76
1043	NASDAQ	KBWP	Fri, Nov 11, 2016	52.34	52.34	51.26	52.33
1042	NASDAQ	KBWP	Thu, Nov 10, 2016	51.22	51.96	51.22	51.94
1041	NASDAQ	KBWP	Wed, Nov 9, 2016	49.30	51.12	49.30	51.00
1040	NASDAQ	KBWP	Tue, Nov 8, 2016	50.16	50.54	50.03	50.51
1039	NASDAQ	KBWP	Mon, Nov 7, 2016	49.98	50.25	49.91	49.95
1038	NASDAQ	KBWP	Fri, Nov 4, 2016	49.64	49.97	49.64	49.75
1037	NASDAQ	KBWP	Thu, Nov 3, 2016	50.15	50.23	49.83	49.86
1036	NASDAQ	KBWP	Wed, Nov 2, 2016	49.68	50.03	49.68	49.87
1035	NASDAQ	KBWP	Tue, Nov 1, 2016	50.25	50.25	49.83	49.97
1034	NASDAQ	KBWP	Mon, Oct 31, 2016	50.05	50.45	50.05	50.40
1033	NASDAQ	KBWP	Fri, Oct 28, 2016	50.15	50.40	49.87	49.87
1032	NASDAQ	KBWP	Thu, Oct 27, 2016	50.86	50.86	50.00	50.09
1031	NASDAQ	KBWP	Wed, Oct 26, 2016	50.48	50.65	50.43	50.51
1030	NASDAQ	KBWP	Tue, Oct 25, 2016	49.96	50.40	49.96	50.36
1029	NASDAQ	KBWP	Mon, Oct 24, 2016	50.85	50.85	50.12	50.23
1028	NASDAQ	KBWP	Fri, Oct 21, 2016	50.97	50.97	49.95	50.13
1027	NASDAQ	KBWP	Thu, Oct 20, 2016	51.73	51.73	50.50	50.52
1026	NASDAQ	KBWP	Wed, Oct 19, 2016	51.58	51.72	51.55	51.66
1025	NASDAQ	KBWP	Tue, Oct 18, 2016	53.06	53.06	51.75	51.80
1024	NASDAQ	KBWP	Mon, Oct 17, 2016	52.67	52.67	51.88	51.91
1023	NASDAQ	KBWP	Fri, Oct 14, 2016	52.13	52.25	52.01	52.03
1022	NASDAQ	KBWP	Thu, Oct 13, 2016	52.00	52.00	51.41	51.76
1021	NASDAQ	KBWP	Wed, Oct 12, 2016	51.31	51.74	51.31	51.68
1020	NASDAQ	KBWP	Tue, Oct 11, 2016	51.17	51.50	51.01	51.17
1019	NASDAQ	KBWP	Mon, Oct 10, 2016	51.50	51.55	51.25	51.47
1018	NASDAQ	KBWP	Fri, Oct 7, 2016	50.37	51.31	50.37	51.27
1017	NASDAQ	KBWP	Thu, Oct 6, 2016	50.87	51.01	50.30	50.49
1016	NASDAQ	KBWP	Wed, Oct 5, 2016	50.85	50.85	50.72	50.78
1015	NASDAQ	KBWP	Tue, Oct 4, 2016	49.53	50.65	49.38	50.65
1014	NASDAQ	KBWP	Mon, Oct 3, 2016	50.16	50.16	49.60	49.87
1013	NASDAQ	KBWP	Fri, Sep 30, 2016	50.23	50.45	50.17	50.42
1012	NASDAQ	KBWP	Thu, Sep 29, 2016	50.51	50.55	50.14	50.14
1011	NASDAQ	KBWP	Wed, Sep 28, 2016	50.06	50.61	50.04	50.61
1010	NASDAQ	KBWP	Tue, Sep 27, 2016	49.92	50.22	49.89	50.10
1009	NASDAQ	KBWP	Mon, Sep 26, 2016	50.28	50.28	49.92	49.92
1008	NASDAQ	KBWP	Fri, Sep 23, 2016	50.69	50.69	50.30	50.32
1007	NASDAQ	KBWP	Thu, Sep 22, 2016	50.83	50.99	50.69	50.93
1006	NASDAQ	KBWP	Wed, Sep 21, 2016	50.16	50.48	50.05	50.48
1005	NASDAQ	KBWP	Tue, Sep 20, 2016	50.28	50.28	49.84	49.86
1004	NASDAQ	KBWP	Mon, Sep 19, 2016	49.89	49.93	49.61	49.84
1003	NASDAQ	KBWP	Fri, Sep 16, 2016	49.54	49.81	49.43	49.52
1002	NASDAQ	KBWP	Thu, Sep 15, 2016	49.74	50.18	49.72	49.88
1001	NASDAQ	KBWP	Wed, Sep 14, 2016	51.05	51.50	49.74	49.75
1000	NASDAQ	KBWP	Tue, Sep 13, 2016	50.46	50.46	49.94	50.15
999	NASDAQ	KBWP	Mon, Sep 12, 2016	50.37	50.67	49.94	50.67
998	NASDAQ	KBWP	Fri, Sep 9, 2016	50.98	50.98	50.19	50.19
997	NASDAQ	KBWP	Thu, Sep 8, 2016	51.50	51.50	51.18	51.18
996	NASDAQ	KBWP	Wed, Sep 7, 2016	51.48	51.50	51.23	51.49
995	NASDAQ	KBWP	Tue, Sep 6, 2016	51.33	51.33	51.00	51.26
994	NASDAQ	KBWP	Fri, Sep 2, 2016	51.26	51.26	50.98	51.19
993	NASDAQ	KBWP	Thu, Sep 1, 2016	51.34	51.34	50.71	50.95
992	NASDAQ	KBWP	Wed, Aug 31, 2016	51.05	51.14	50.84	51.11
991	NASDAQ	KBWP	Tue, Aug 30, 2016	50.98	51.10	50.81	51.10
990	NASDAQ	KBWP	Mon, Aug 29, 2016	50.38	50.91	50.38	50.82
989	NASDAQ	KBWP	Fri, Aug 26, 2016	50.54	50.69	50.11	50.39
988	NASDAQ	KBWP	Thu, Aug 25, 2016	50.38	50.51	50.38	50.51
987	NASDAQ	KBWP	Wed, Aug 24, 2016	50.13	50.16	50.04	50.14
986	NASDAQ	KBWP	Tue, Aug 23, 2016	50.24	50.27	50.18	50.19
985	NASDAQ	KBWP	Mon, Aug 22, 2016	50.31	50.33	50.14	50.33
984	NASDAQ	KBWP	Fri, Aug 19, 2016	50.45	50.45	50.20	50.32
983	NASDAQ	KBWP	Thu, Aug 18, 2016	50.47	50.47	50.24	50.43
982	NASDAQ	KBWP	Wed, Aug 17, 2016	50.54	50.54	50.09	50.19
981	NASDAQ	KBWP	Tue, Aug 16, 2016	50.74	50.74	50.30	50.30
980	NASDAQ	KBWP	Mon, Aug 15, 2016	50.61	50.61	50.38	50.59
979	NASDAQ	KBWP	Fri, Aug 12, 2016	50.46	50.60	50.33	50.33
978	NASDAQ	KBWP	Thu, Aug 11, 2016	50.65	50.65	50.46	50.55
977	NASDAQ	KBWP	Wed, Aug 10, 2016	50.83	50.83	50.50	50.63
976	NASDAQ	KBWP	Tue, Aug 9, 2016	50.60	50.79	50.55	50.79
975	NASDAQ	KBWP	Mon, Aug 8, 2016	50.76	50.76	50.51	50.58
974	NASDAQ	KBWP	Fri, Aug 5, 2016	50.06	50.60	49.80	50.60
973	NASDAQ	KBWP	Thu, Aug 4, 2016	50.10	50.24	50.01	50.01
972	NASDAQ	KBWP	Wed, Aug 3, 2016	49.80	50.06	49.80	49.91
971	NASDAQ	KBWP	Tue, Aug 2, 2016	49.94	49.94	49.63	49.66
970	NASDAQ	KBWP	Mon, Aug 1, 2016	50.01	50.01	49.76	49.76
969	NASDAQ	KBWP	Fri, Jul 29, 2016	49.99	50.14	49.88	49.93
968	NASDAQ	KBWP	Thu, Jul 28, 2016	50.20	50.20	50.01	50.13
967	NASDAQ	KBWP	Wed, Jul 27, 2016	50.12	50.12	49.77	49.95
966	NASDAQ	KBWP	Tue, Jul 26, 2016	50.24	50.24	49.78	49.78
965	NASDAQ	KBWP	Mon, Jul 25, 2016	49.87	50.16	49.85	49.93
964	NASDAQ	KBWP	Fri, Jul 22, 2016	49.85	50.15	49.63	50.07
963	NASDAQ	KBWP	Thu, Jul 21, 2016	49.46	49.62	49.43	49.57
962	NASDAQ	KBWP	Wed, Jul 20, 2016	49.33	49.99	49.33	49.81
961	NASDAQ	KBWP	Tue, Jul 19, 2016	49.79	49.79	49.29	49.50
960	NASDAQ	KBWP	Mon, Jul 18, 2016	49.74	50.04	49.61	49.65
959	NASDAQ	KBWP	Fri, Jul 15, 2016	50.07	50.09	49.87	49.87
958	NASDAQ	KBWP	Thu, Jul 14, 2016	50.10	50.21	50.04	50.18
957	NASDAQ	KBWP	Wed, Jul 13, 2016	50.27	50.27	49.90	49.96
956	NASDAQ	KBWP	Tue, Jul 12, 2016	50.38	50.38	49.96	50.06
955	NASDAQ	KBWP	Mon, Jul 11, 2016	50.00	50.06	49.90	50.06
954	NASDAQ	KBWP	Fri, Jul 8, 2016	49.65	49.83	49.65	49.83
953	NASDAQ	KBWP	Thu, Jul 7, 2016	49.29	49.49	49.08	49.11
952	NASDAQ	KBWP	Wed, Jul 6, 2016	49.29	49.50	48.95	49.50
951	NASDAQ	KBWP	Tue, Jul 5, 2016	50.48	50.48	49.30	49.37
950	NASDAQ	KBWP	Fri, Jul 1, 2016	49.76	50.06	49.69	49.92
949	NASDAQ	KBWP	Thu, Jun 30, 2016	49.05	49.99	49.05	49.99
948	NASDAQ	KBWP	Wed, Jun 29, 2016	48.46	48.77	48.23	48.70
947	NASDAQ	KBWP	Tue, Jun 28, 2016	47.44	47.87	47.42	47.84
946	NASDAQ	KBWP	Mon, Jun 27, 2016	47.02	47.22	46.62	46.73
945	NASDAQ	KBWP	Fri, Jun 24, 2016	48.64	48.64	47.01	47.54
944	NASDAQ	KBWP	Thu, Jun 23, 2016	48.60	49.00	48.60	49.00
943	NASDAQ	KBWP	Wed, Jun 22, 2016	48.47	48.58	48.33	48.39
942	NASDAQ	KBWP	Tue, Jun 21, 2016	47.96	48.41	47.96	48.28
941	NASDAQ	KBWP	Mon, Jun 20, 2016	48.74	48.74	48.03	48.07
940	NASDAQ	KBWP	Fri, Jun 17, 2016	47.93	47.93	47.67	47.85
939	NASDAQ	KBWP	Thu, Jun 16, 2016	47.84	48.30	47.83	47.98
938	NASDAQ	KBWP	Wed, Jun 15, 2016	48.41	48.41	47.93	47.93
937	NASDAQ	KBWP	Tue, Jun 14, 2016	48.56	48.56	48.25	48.33
936	NASDAQ	KBWP	Mon, Jun 13, 2016	49.03	49.25	48.55	48.57
935	NASDAQ	KBWP	Fri, Jun 10, 2016	49.84	49.84	49.10	49.21
934	NASDAQ	KBWP	Thu, Jun 9, 2016	49.50	49.57	49.38	49.57
933	NASDAQ	KBWP	Wed, Jun 8, 2016	49.04	49.49	49.04	49.43
932	NASDAQ	KBWP	Tue, Jun 7, 2016	49.13	49.33	49.13	49.16
931	NASDAQ	KBWP	Mon, Jun 6, 2016	49.68	49.68	49.25	49.27
930	NASDAQ	KBWP	Fri, Jun 3, 2016	49.34	49.42	49.02	49.34
929	NASDAQ	KBWP	Thu, Jun 2, 2016	49.51	49.56	49.41	49.56
928	NASDAQ	KBWP	Wed, Jun 1, 2016	49.73	49.73	49.33	49.61
927	NASDAQ	KBWP	Tue, May 31, 2016	49.50	49.65	49.25	49.53
926	NASDAQ	KBWP	Fri, May 27, 2016	49.34	49.40	49.29	49.38
925	NASDAQ	KBWP	Thu, May 26, 2016	49.08	49.16	49.05	49.14
924	NASDAQ	KBWP	Wed, May 25, 2016	49.50	49.50	49.17	49.28
923	NASDAQ	KBWP	Tue, May 24, 2016	48.64	49.40	48.64	49.40
922	NASDAQ	KBWP	Mon, May 23, 2016	48.90	48.90	48.59	48.68
921	NASDAQ	KBWP	Fri, May 20, 2016	48.70	49.12	48.70	48.92
920	NASDAQ	KBWP	Thu, May 19, 2016	48.80	48.80	48.32	48.46
919	NASDAQ	KBWP	Wed, May 18, 2016	48.03	48.89	48.02	48.80
918	NASDAQ	KBWP	Tue, May 17, 2016	48.99	48.99	48.22	48.27
917	NASDAQ	KBWP	Mon, May 16, 2016	48.56	49.04	48.56	48.87
916	NASDAQ	KBWP	Fri, May 13, 2016	49.07	49.13	48.73	48.90
915	NASDAQ	KBWP	Thu, May 12, 2016	48.98	48.98	48.68	48.94
914	NASDAQ	KBWP	Wed, May 11, 2016	48.84	49.12	48.66	48.67
913	NASDAQ	KBWP	Tue, May 10, 2016	48.49	48.89	48.49	48.89
912	NASDAQ	KBWP	Mon, May 9, 2016	48.13	48.48	48.13	48.34
911	NASDAQ	KBWP	Fri, May 6, 2016	48.01	48.24	48.01	48.13
910	NASDAQ	KBWP	Thu, May 5, 2016	48.36	48.48	48.09	48.20
909	NASDAQ	KBWP	Wed, May 4, 2016	47.48	47.89	47.46	47.76
908	NASDAQ	KBWP	Tue, May 3, 2016	47.57	48.04	47.57	48.02
907	NASDAQ	KBWP	Mon, May 2, 2016	47.79	48.07	47.65	48.00
906	NASDAQ	KBWP	Fri, Apr 29, 2016	47.34	47.62	47.16	47.60
905	NASDAQ	KBWP	Thu, Apr 28, 2016	48.00	48.00	47.35	47.41
904	NASDAQ	KBWP	Wed, Apr 27, 2016	47.86	48.11	47.81	48.02
903	NASDAQ	KBWP	Tue, Apr 26, 2016	47.99	48.09	47.72	47.79
902	NASDAQ	KBWP	Mon, Apr 25, 2016	48.06	48.06	47.51	47.85
901	NASDAQ	KBWP	Fri, Apr 22, 2016	47.72	48.12	47.50	48.04
900	NASDAQ	KBWP	Thu, Apr 21, 2016	48.73	48.73	47.58	47.66
899	NASDAQ	KBWP	Wed, Apr 20, 2016	48.98	49.04	48.62	48.82
898	NASDAQ	KBWP	Tue, Apr 19, 2016	49.00	49.18	48.78	48.86
897	NASDAQ	KBWP	Mon, Apr 18, 2016	48.59	48.82	48.59	48.81
896	NASDAQ	KBWP	Fri, Apr 15, 2016	48.45	48.89	48.38	48.67
895	NASDAQ	KBWP	Thu, Apr 14, 2016	48.97	48.97	48.54	48.65
894	NASDAQ	KBWP	Wed, Apr 13, 2016	48.62	48.92	48.44	48.89
893	NASDAQ	KBWP	Tue, Apr 12, 2016	48.10	48.64	47.98	48.55
892	NASDAQ	KBWP	Mon, Apr 11, 2016	48.31	48.45	48.05	48.12
891	NASDAQ	KBWP	Fri, Apr 8, 2016	48.28	48.36	48.01	48.19
890	NASDAQ	KBWP	Thu, Apr 7, 2016	48.03	48.16	47.80	48.03
889	NASDAQ	KBWP	Wed, Apr 6, 2016	48.39	48.55	48.15	48.44
888	NASDAQ	KBWP	Tue, Apr 5, 2016	49.11	49.11	49.11	48.53
887	NASDAQ	KBWP	Mon, Apr 4, 2016	49.95	49.95	49.03	49.11
886	NASDAQ	KBWP	Fri, Apr 1, 2016	49.00	49.70	48.87	49.70
885	NASDAQ	KBWP	Thu, Mar 31, 2016	49.37	49.37	49.22	49.13
884	NASDAQ	KBWP	Wed, Mar 30, 2016	49.18	49.43	48.86	49.32
883	NASDAQ	KBWP	Tue, Mar 29, 2016	48.79	48.98	48.75	49.08
882	NASDAQ	KBWP	Mon, Mar 28, 2016	48.56	48.87	48.50	48.80
881	NASDAQ	KBWP	Thu, Mar 24, 2016	48.60	48.60	48.13	48.29
880	NASDAQ	KBWP	Wed, Mar 23, 2016	48.80	48.92	48.70	48.80
879	NASDAQ	KBWP	Tue, Mar 22, 2016	48.91	49.08	48.65	48.83
878	NASDAQ	KBWP	Mon, Mar 21, 2016	48.70	48.99	48.67	48.82
877	NASDAQ	KBWP	Fri, Mar 18, 2016	48.94	48.94	48.50	48.79
876	NASDAQ	KBWP	Thu, Mar 17, 2016	48.32	48.90	48.32	48.76
875	NASDAQ	KBWP	Wed, Mar 16, 2016	48.13	48.32	48.10	48.20
874	NASDAQ	KBWP	Tue, Mar 15, 2016	47.92	47.92	47.92	48.06
873	NASDAQ	KBWP	Mon, Mar 14, 2016	48.02	48.02	47.70	47.87
872	NASDAQ	KBWP	Fri, Mar 11, 2016	47.22	47.22	47.22	48.10
871	NASDAQ	KBWP	Thu, Mar 10, 2016	47.64	47.64	47.00	47.22
870	NASDAQ	KBWP	Wed, Mar 9, 2016	47.29	47.29	47.29	47.33
869	NASDAQ	KBWP	Tue, Mar 8, 2016	47.20	47.53	47.06	47.29
868	NASDAQ	KBWP	Mon, Mar 7, 2016	47.48	47.49	47.23	47.39
867	NASDAQ	KBWP	Fri, Mar 4, 2016	47.50	47.50	47.50	47.56
866	NASDAQ	KBWP	Thu, Mar 3, 2016	47.42	47.42	47.42	47.50
865	NASDAQ	KBWP	Wed, Mar 2, 2016	47.16	47.42	47.15	47.42
864	NASDAQ	KBWP	Tue, Mar 1, 2016	46.34	47.41	46.34	47.08
863	NASDAQ	KBWP	Mon, Feb 29, 2016	46.80	46.80	46.20	46.22
862	NASDAQ	KBWP	Fri, Feb 26, 2016	47.35	47.35	46.57	46.59
861	NASDAQ	KBWP	Thu, Feb 25, 2016	46.73	46.87	46.48	46.87
860	NASDAQ	KBWP	Wed, Feb 24, 2016	46.05	46.35	45.70	46.34
859	NASDAQ	KBWP	Tue, Feb 23, 2016	46.52	46.52	46.08	46.08
858	NASDAQ	KBWP	Mon, Feb 22, 2016	46.78	46.80	46.36	46.55
857	NASDAQ	KBWP	Fri, Feb 19, 2016	46.16	46.41	46.16	46.35
856	NASDAQ	KBWP	Thu, Feb 18, 2016	46.31	46.38	46.10	46.24
855	NASDAQ	KBWP	Wed, Feb 17, 2016	46.09	46.27	46.03	46.15
854	NASDAQ	KBWP	Tue, Feb 16, 2016	46.44	46.44	45.50	45.76
853	NASDAQ	KBWP	Fri, Feb 12, 2016	44.75	45.74	44.75	45.74
852	NASDAQ	KBWP	Thu, Feb 11, 2016	44.00	44.76	44.00	44.49
851	NASDAQ	KBWP	Wed, Feb 10, 2016	45.84	45.98	45.30	45.30
850	NASDAQ	KBWP	Tue, Feb 9, 2016	45.49	45.74	45.33	45.66
849	NASDAQ	KBWP	Mon, Feb 8, 2016	45.16	45.24	44.64	45.24
848	NASDAQ	KBWP	Fri, Feb 5, 2016	45.38	45.41	45.17	45.27
847	NASDAQ	KBWP	Thu, Feb 4, 2016	45.40	45.70	45.21	45.36
846	NASDAQ	KBWP	Wed, Feb 3, 2016	46.11	46.11	44.98	45.61
845	NASDAQ	KBWP	Tue, Feb 2, 2016	46.24	46.24	45.52	45.86
844	NASDAQ	KBWP	Mon, Feb 1, 2016	46.05	46.43	45.75	46.43
843	NASDAQ	KBWP	Fri, Jan 29, 2016	45.35	46.05	45.16	46.05
842	NASDAQ	KBWP	Thu, Jan 28, 2016	44.84	45.38	44.69	45.15
841	NASDAQ	KBWP	Wed, Jan 27, 2016	44.89	45.18	44.53	44.53
840	NASDAQ	KBWP	Tue, Jan 26, 2016	44.20	44.86	44.20	44.75
839	NASDAQ	KBWP	Mon, Jan 25, 2016	44.46	44.68	44.22	44.32
838	NASDAQ	KBWP	Fri, Jan 22, 2016	44.66	44.85	44.43	44.84
837	NASDAQ	KBWP	Thu, Jan 21, 2016	43.91	44.49	43.91	44.11
836	NASDAQ	KBWP	Wed, Jan 20, 2016	44.12	44.74	43.36	44.15
835	NASDAQ	KBWP	Tue, Jan 19, 2016	45.04	45.19	44.46	44.73
834	NASDAQ	KBWP	Fri, Jan 15, 2016	44.90	45.06	44.24	44.70
833	NASDAQ	KBWP	Thu, Jan 14, 2016	44.93	45.78	44.75	45.78
832	NASDAQ	KBWP	Wed, Jan 13, 2016	45.59	46.74	44.72	45.01
831	NASDAQ	KBWP	Tue, Jan 12, 2016	45.81	45.81	45.06	45.70
830	NASDAQ	KBWP	Mon, Jan 11, 2016	45.67	45.67	45.02	45.49
829	NASDAQ	KBWP	Fri, Jan 8, 2016	46.43	46.43	45.40	45.40
828	NASDAQ	KBWP	Thu, Jan 7, 2016	45.54	46.37	45.36	45.68
827	NASDAQ	KBWP	Wed, Jan 6, 2016	46.79	46.84	46.31	46.68
826	NASDAQ	KBWP	Tue, Jan 5, 2016	47.21	47.22	46.84	47.20
825	NASDAQ	KBWP	Mon, Jan 4, 2016	47.51	49.76	46.35	46.63
824	NASDAQ	KBWP	Thu, Dec 31, 2015	48.60	48.60	47.87	48.06
823	NASDAQ	KBWP	Wed, Dec 30, 2015	49.02	49.02	48.48	48.62
822	NASDAQ	KBWP	Tue, Dec 29, 2015	48.71	48.83	48.32	48.80
821	NASDAQ	KBWP	Mon, Dec 28, 2015	49.00	49.00	47.96	48.37
820	NASDAQ	KBWP	Thu, Dec 24, 2015	48.00	48.40	47.97	48.17
819	NASDAQ	KBWP	Wed, Dec 23, 2015	48.17	48.17	47.72	48.11
818	NASDAQ	KBWP	Tue, Dec 22, 2015	47.24	47.84	46.94	47.84
817	NASDAQ	KBWP	Mon, Dec 21, 2015	47.11	47.13	46.61	47.13
816	NASDAQ	KBWP	Fri, Dec 18, 2015	47.20	47.32	46.66	46.89
815	NASDAQ	KBWP	Thu, Dec 17, 2015	48.20	48.25	47.69	47.89
814	NASDAQ	KBWP	Wed, Dec 16, 2015	47.75	48.50	47.73	48.27
813	NASDAQ	KBWP	Tue, Dec 15, 2015	47.70	48.02	47.58	47.89
812	NASDAQ	KBWP	Mon, Dec 14, 2015	47.27	47.58	47.18	47.54
811	NASDAQ	KBWP	Fri, Dec 11, 2015	47.35	47.48	47.10	47.38
810	NASDAQ	KBWP	Thu, Dec 10, 2015	48.39	48.39	47.81	48.01
809	NASDAQ	KBWP	Wed, Dec 9, 2015	48.36	48.92	48.05	48.21
808	NASDAQ	KBWP	Tue, Dec 8, 2015	49.44	49.44	48.64	48.87
807	NASDAQ	KBWP	Mon, Dec 7, 2015	49.42	49.42	48.84	49.18
806	NASDAQ	KBWP	Fri, Dec 4, 2015	48.52	49.20	48.42	49.10
805	NASDAQ	KBWP	Thu, Dec 3, 2015	49.09	49.09	47.91	47.99
804	NASDAQ	KBWP	Wed, Dec 2, 2015	49.31	49.31	48.64	48.64
803	NASDAQ	KBWP	Tue, Dec 1, 2015	48.62	49.11	48.62	49.11
802	NASDAQ	KBWP	Mon, Nov 30, 2015	48.91	48.96	48.52	48.61
801	NASDAQ	KBWP	Fri, Nov 27, 2015	48.46	48.52	48.35	48.52
800	NASDAQ	KBWP	Wed, Nov 25, 2015	48.79	48.79	48.35	48.47
799	NASDAQ	KBWP	Tue, Nov 24, 2015	48.97	48.97	48.39	48.68
798	NASDAQ	KBWP	Mon, Nov 23, 2015	48.70	48.93	48.63	48.83
797	NASDAQ	KBWP	Fri, Nov 20, 2015	48.80	48.94	48.58	48.70
796	NASDAQ	KBWP	Thu, Nov 19, 2015	48.45	48.45	48.25	48.39
795	NASDAQ	KBWP	Wed, Nov 18, 2015	47.65	48.26	47.65	48.25
794	NASDAQ	KBWP	Tue, Nov 17, 2015	48.02	48.02	47.58	47.58
793	NASDAQ	KBWP	Mon, Nov 16, 2015	46.95	47.79	46.85	47.65
792	NASDAQ	KBWP	Fri, Nov 13, 2015	47.75	47.79	47.25	47.32
791	NASDAQ	KBWP	Thu, Nov 12, 2015	48.61	48.61	47.62	47.62
790	NASDAQ	KBWP	Wed, Nov 11, 2015	48.35	48.66	48.35	48.48
789	NASDAQ	KBWP	Tue, Nov 10, 2015	48.25	48.52	48.20	48.31
788	NASDAQ	KBWP	Mon, Nov 9, 2015	48.71	48.73	48.02	48.25
787	NASDAQ	KBWP	Fri, Nov 6, 2015	48.90	48.90	48.18	48.66
786	NASDAQ	KBWP	Thu, Nov 5, 2015	48.36	48.51	48.17	48.34
785	NASDAQ	KBWP	Wed, Nov 4, 2015	48.49	48.49	48.11	48.35
784	NASDAQ	KBWP	Tue, Nov 3, 2015	48.75	48.75	48.36	48.41
783	NASDAQ	KBWP	Mon, Nov 2, 2015	48.51	49.99	48.20	48.52
782	NASDAQ	KBWP	Fri, Oct 30, 2015	49.23	49.23	48.22	48.22
781	NASDAQ	KBWP	Thu, Oct 29, 2015	49.07	49.07	48.77	49.01
780	NASDAQ	KBWP	Wed, Oct 28, 2015	48.56	48.93	48.43	48.93
779	NASDAQ	KBWP	Tue, Oct 27, 2015	48.72	50.97	48.25	48.37
778	NASDAQ	KBWP	Mon, Oct 26, 2015	48.69	48.75	48.32	48.70
777	NASDAQ	KBWP	Fri, Oct 23, 2015	48.93	48.93	48.28	48.58
776	NASDAQ	KBWP	Thu, Oct 22, 2015	48.37	48.67	48.26	48.59
775	NASDAQ	KBWP	Wed, Oct 21, 2015	48.32	48.51	48.09	48.09
774	NASDAQ	KBWP	Tue, Oct 20, 2015	47.82	48.18	47.81	48.10
773	NASDAQ	KBWP	Mon, Oct 19, 2015	47.51	47.60	47.35	47.59
772	NASDAQ	KBWP	Fri, Oct 16, 2015	47.47	47.52	47.14	47.50
771	NASDAQ	KBWP	Thu, Oct 15, 2015	47.51	47.51	46.57	47.09
770	NASDAQ	KBWP	Wed, Oct 14, 2015	47.20	47.20	46.34	46.49
769	NASDAQ	KBWP	Tue, Oct 13, 2015	47.04	47.28	46.78	47.00
768	NASDAQ	KBWP	Mon, Oct 12, 2015	46.96	47.14	46.90	47.12
767	NASDAQ	KBWP	Fri, Oct 9, 2015	46.94	47.15	46.76	46.87
766	NASDAQ	KBWP	Thu, Oct 8, 2015	46.61	46.96	46.54	46.96
765	NASDAQ	KBWP	Wed, Oct 7, 2015	45.96	46.44	45.96	46.44
764	NASDAQ	KBWP	Tue, Oct 6, 2015	46.06	46.30	45.77	45.85
763	NASDAQ	KBWP	Mon, Oct 5, 2015	45.95	46.15	45.69	46.12
762	NASDAQ	KBWP	Fri, Oct 2, 2015	44.91	45.46	44.68	45.41
761	NASDAQ	KBWP	Thu, Oct 1, 2015	45.77	45.77	44.90	45.09
760	NASDAQ	KBWP	Wed, Sep 30, 2015	45.25	45.66	45.25	45.64
759	NASDAQ	KBWP	Tue, Sep 29, 2015	45.14	45.16	44.94	45.16
758	NASDAQ	KBWP	Mon, Sep 28, 2015	45.53	45.53	45.00	45.16
757	NASDAQ	KBWP	Fri, Sep 25, 2015	46.02	46.05	45.61	45.83
756	NASDAQ	KBWP	Thu, Sep 24, 2015	44.94	45.66	44.94	45.56
755	NASDAQ	KBWP	Wed, Sep 23, 2015	45.39	45.52	45.24	45.44
754	NASDAQ	KBWP	Tue, Sep 22, 2015	45.69	45.69	45.10	45.25
753	NASDAQ	KBWP	Mon, Sep 21, 2015	47.15	47.15	45.52	45.70
752	NASDAQ	KBWP	Fri, Sep 18, 2015	45.42	45.42	45.16	45.16
751	NASDAQ	KBWP	Thu, Sep 17, 2015	46.21	46.40	45.93	45.96
750	NASDAQ	KBWP	Wed, Sep 16, 2015	45.80	45.97	45.80	45.97
749	NASDAQ	KBWP	Mon, Sep 14, 2015	45.53	45.53	45.30	45.36
748	NASDAQ	KBWP	Fri, Sep 11, 2015	45.44	45.47	45.34	45.37
747	NASDAQ	KBWP	Thu, Sep 10, 2015	45.00	45.42	45.00	45.03
746	NASDAQ	KBWP	Wed, Sep 9, 2015	45.55	45.55	45.21	45.30
745	NASDAQ	KBWP	Tue, Sep 8, 2015	45.78	45.78	44.91	45.43
744	NASDAQ	KBWP	Fri, Sep 4, 2015	44.75	44.75	44.45	44.48
743	NASDAQ	KBWP	Thu, Sep 3, 2015	45.19	45.30	45.00	45.03
742	NASDAQ	KBWP	Wed, Sep 2, 2015	45.48	45.48	44.50	44.84
741	NASDAQ	KBWP	Tue, Sep 1, 2015	45.15	45.15	44.28	44.33
740	NASDAQ	KBWP	Mon, Aug 31, 2015	45.09	45.25	45.02	45.24
739	NASDAQ	KBWP	Fri, Aug 28, 2015	45.82	45.82	45.10	45.23
738	NASDAQ	KBWP	Thu, Aug 27, 2015	45.16	45.60	44.90	45.60
737	NASDAQ	KBWP	Wed, Aug 26, 2015	45.09	45.09	44.29	44.46
736	NASDAQ	KBWP	Tue, Aug 25, 2015	45.86	45.91	44.18	44.18
735	NASDAQ	KBWP	Mon, Aug 24, 2015	45.33	45.61	36.07	44.67
734	NASDAQ	KBWP	Fri, Aug 21, 2015	46.80	46.92	46.24	46.24
733	NASDAQ	KBWP	Thu, Aug 20, 2015	47.85	47.85	47.32	47.32
732	NASDAQ	KBWP	Wed, Aug 19, 2015	47.82	48.12	47.72	48.00
731	NASDAQ	KBWP	Tue, Aug 18, 2015	48.05	48.18	47.92	48.18
730	NASDAQ	KBWP	Mon, Aug 17, 2015	48.12	48.12	47.58	48.03
729	NASDAQ	KBWP	Fri, Aug 14, 2015	47.65	47.87	47.54	47.78
728	NASDAQ	KBWP	Thu, Aug 13, 2015	47.38	47.68	47.38	47.52
727	NASDAQ	KBWP	Wed, Aug 12, 2015	47.78	47.78	46.99	47.38
726	NASDAQ	KBWP	Tue, Aug 11, 2015	47.55	47.66	47.41	47.59
725	NASDAQ	KBWP	Mon, Aug 10, 2015	47.90	47.90	47.47	47.55
724	NASDAQ	KBWP	Fri, Aug 7, 2015	47.25	47.31	47.02	47.05
723	NASDAQ	KBWP	Thu, Aug 6, 2015	47.50	47.51	47.08	47.10
722	NASDAQ	KBWP	Wed, Aug 5, 2015	47.59	47.61	47.38	47.51
721	NASDAQ	KBWP	Tue, Aug 4, 2015	47.71	47.71	47.25	47.25
720	NASDAQ	KBWP	Mon, Aug 3, 2015	47.50	47.70	47.47	47.68
719	NASDAQ	KBWP	Fri, Jul 31, 2015	47.48	47.69	47.46	47.46
718	NASDAQ	KBWP	Thu, Jul 30, 2015	47.40	47.48	47.22	47.48
717	NASDAQ	KBWP	Wed, Jul 29, 2015	46.74	47.23	46.74	47.23
716	NASDAQ	KBWP	Tue, Jul 28, 2015	46.83	46.85	46.74	46.74
715	NASDAQ	KBWP	Mon, Jul 27, 2015	47.19	47.33	46.86	47.07
714	NASDAQ	KBWP	Fri, Jul 24, 2015	47.00	47.14	46.98	47.14
713	NASDAQ	KBWP	Thu, Jul 23, 2015	47.46	47.46	46.98	46.98
712	NASDAQ	KBWP	Wed, Jul 22, 2015	47.61	47.61	47.22	47.29
711	NASDAQ	KBWP	Tue, Jul 21, 2015	47.00	47.18	46.90	47.02
710	NASDAQ	KBWP	Mon, Jul 20, 2015	47.10	47.10	46.92	46.96
709	NASDAQ	KBWP	Fri, Jul 17, 2015	46.94	47.10	46.86	47.10
708	NASDAQ	KBWP	Thu, Jul 16, 2015	47.04	47.05	46.80	46.83
707	NASDAQ	KBWP	Wed, Jul 15, 2015	46.80	46.80	46.50	46.68
706	NASDAQ	KBWP	Tue, Jul 14, 2015	46.57	46.73	46.44	46.73
705	NASDAQ	KBWP	Mon, Jul 13, 2015	46.57	46.75	46.51	46.71
704	NASDAQ	KBWP	Fri, Jul 10, 2015	46.45	46.46	46.26	46.45
703	NASDAQ	KBWP	Thu, Jul 9, 2015	45.94	46.33	45.83	46.11
702	NASDAQ	KBWP	Wed, Jul 8, 2015	46.61	46.61	45.88	45.90
701	NASDAQ	KBWP	Tue, Jul 7, 2015	46.12	46.32	45.72	46.32
700	NASDAQ	KBWP	Mon, Jul 6, 2015	45.62	45.93	45.57	45.93
699	NASDAQ	KBWP	Thu, Jul 2, 2015	45.85	46.07	45.75	45.75
698	NASDAQ	KBWP	Wed, Jul 1, 2015	46.18	46.41	45.79	45.79
697	NASDAQ	KBWP	Tue, Jun 30, 2015	44.30	44.30	44.10	44.20
696	NASDAQ	KBWP	Mon, Jun 29, 2015	44.56	44.56	43.96	43.96
695	NASDAQ	KBWP	Thu, Jun 25, 2015	44.84	44.84	44.59	44.59
694	NASDAQ	KBWP	Wed, Jun 24, 2015	44.81	44.86	44.81	44.86
693	NASDAQ	KBWP	Mon, Jun 22, 2015	44.84	44.89	44.83	44.89
692	NASDAQ	KBWP	Fri, Jun 19, 2015	45.11	45.11	44.83	44.83
691	NASDAQ	KBWP	Thu, Jun 18, 2015	45.31	45.31	45.31	45.31
690	NASDAQ	KBWP	Tue, Jun 16, 2015	44.50	44.83	44.50	44.83
689	NASDAQ	KBWP	Mon, Jun 15, 2015	44.22	44.22	44.04	44.18
688	NASDAQ	KBWP	Fri, Jun 12, 2015	44.47	44.47	44.47	44.47
687	NASDAQ	KBWP	Thu, Jun 11, 2015	44.26	44.56	44.26	44.56
686	NASDAQ	KBWP	Wed, Jun 10, 2015	43.88	44.09	43.88	44.09
685	NASDAQ	KBWP	Tue, Jun 9, 2015	42.78	42.83	42.70	42.74
684	NASDAQ	KBWP	Mon, Jun 8, 2015	43.16	43.16	43.03	43.03
683	NASDAQ	KBWP	Fri, Jun 5, 2015	43.19	43.19	43.14	43.16
682	NASDAQ	KBWP	Thu, Jun 4, 2015	43.47	43.49	43.47	43.48
681	NASDAQ	KBWP	Tue, Jun 2, 2015	43.30	43.33	43.29	43.29
680	NASDAQ	KBWP	Mon, Jun 1, 2015	43.18	43.42	43.18	43.34
679	NASDAQ	KBWP	Fri, May 29, 2015	43.50	43.50	43.28	43.34
678	NASDAQ	KBWP	Thu, May 28, 2015	43.40	43.40	43.30	43.32
677	NASDAQ	KBWP	Wed, May 27, 2015	43.31	43.36	43.31	43.36
676	NASDAQ	KBWP	Tue, May 26, 2015	43.44	43.46	43.11	43.11
675	NASDAQ	KBWP	Fri, May 22, 2015	43.66	43.80	43.63	43.63
674	NASDAQ	KBWP	Thu, May 21, 2015	43.96	43.96	43.90	43.90
673	NASDAQ	KBWP	Wed, May 20, 2015	43.99	44.14	43.93	44.01
672	NASDAQ	KBWP	Tue, May 19, 2015	43.96	44.01	43.89	44.01
671	NASDAQ	KBWP	Mon, May 18, 2015	43.40	43.79	43.40	43.71
670	NASDAQ	KBWP	Fri, May 15, 2015	43.63	43.63	43.45	43.45
669	NASDAQ	KBWP	Thu, May 14, 2015	43.51	43.51	43.51	43.51
668	NASDAQ	KBWP	Tue, May 12, 2015	43.29	43.40	43.19	43.19
667	NASDAQ	KBWP	Mon, May 11, 2015	43.52	43.56	43.37	43.45
666	NASDAQ	KBWP	Fri, May 8, 2015	43.56	43.56	43.56	43.56
665	NASDAQ	KBWP	Thu, May 7, 2015	43.20	43.25	43.20	43.25
664	NASDAQ	KBWP	Wed, May 6, 2015	43.29	43.29	43.04	43.06
663	NASDAQ	KBWP	Tue, May 5, 2015	43.35	43.45	43.30	43.30
662	NASDAQ	KBWP	Mon, May 4, 2015	43.50	43.50	43.37	43.40
661	NASDAQ	KBWP	Fri, May 1, 2015	43.36	43.38	43.29	43.38
660	NASDAQ	KBWP	Thu, Apr 30, 2015	43.18	43.18	42.99	42.99
659	NASDAQ	KBWP	Wed, Apr 29, 2015	43.39	43.39	43.27	43.38
658	NASDAQ	KBWP	Tue, Apr 28, 2015	43.52	43.66	43.23	43.66
657	NASDAQ	KBWP	Mon, Apr 27, 2015	43.94	43.94	43.50	43.50
656	NASDAQ	KBWP	Fri, Apr 24, 2015	43.71	43.83	43.71	43.77
655	NASDAQ	KBWP	Thu, Apr 23, 2015	43.69	43.79	43.57	43.79
654	NASDAQ	KBWP	Wed, Apr 22, 2015	43.65	43.65	43.30	43.57
653	NASDAQ	KBWP	Tue, Apr 21, 2015	44.31	44.31	43.76	43.80
652	NASDAQ	KBWP	Mon, Apr 20, 2015	44.28	44.31	44.23	44.31
651	NASDAQ	KBWP	Fri, Apr 17, 2015	43.86	43.86	43.86	43.86
650	NASDAQ	KBWP	Thu, Apr 16, 2015	44.59	44.63	44.36	44.50
649	NASDAQ	KBWP	Wed, Apr 15, 2015	44.60	44.79	44.60	44.66
648	NASDAQ	KBWP	Tue, Apr 14, 2015	44.23	44.62	44.20	44.50
647	NASDAQ	KBWP	Mon, Apr 13, 2015	44.10	44.37	44.10	44.27
646	NASDAQ	KBWP	Fri, Apr 10, 2015	44.08	44.08	43.95	43.95
645	NASDAQ	KBWP	Thu, Apr 9, 2015	43.89	43.98	43.84	43.96
644	NASDAQ	KBWP	Wed, Apr 8, 2015	43.88	44.00	43.70	43.94
643	NASDAQ	KBWP	Tue, Apr 7, 2015	44.20	44.25	43.90	43.90
642	NASDAQ	KBWP	Mon, Apr 6, 2015	43.77	44.17	43.77	44.10
641	NASDAQ	KBWP	Thu, Apr 2, 2015	43.62	43.93	43.62	43.66
640	NASDAQ	KBWP	Wed, Apr 1, 2015	43.82	43.82	43.66	43.71
639	NASDAQ	KBWP	Tue, Mar 31, 2015	43.67	44.02	43.67	43.82
638	NASDAQ	KBWP	Mon, Mar 30, 2015	43.91	44.17	43.91	44.17
637	NASDAQ	KBWP	Fri, Mar 27, 2015	43.56	43.87	43.25	43.25
636	NASDAQ	KBWP	Thu, Mar 26, 2015	43.42	43.68	43.42	43.43
635	NASDAQ	KBWP	Wed, Mar 25, 2015	44.02	44.02	43.92	43.92
634	NASDAQ	KBWP	Tue, Mar 24, 2015	44.50	44.50	44.02	44.09
633	NASDAQ	KBWP	Mon, Mar 23, 2015	44.41	44.50	44.30	44.30
632	NASDAQ	KBWP	Fri, Mar 20, 2015	44.21	44.21	43.97	44.12
631	NASDAQ	KBWP	Thu, Mar 19, 2015	44.00	44.00	43.98	43.98
630	NASDAQ	KBWP	Wed, Mar 18, 2015	43.60	44.05	43.49	44.05
629	NASDAQ	KBWP	Tue, Mar 17, 2015	43.85	43.85	43.54	43.57
628	NASDAQ	KBWP	Mon, Mar 16, 2015	43.53	43.70	43.53	43.70
627	NASDAQ	KBWP	Fri, Mar 13, 2015	43.61	43.61	43.11	43.27
626	NASDAQ	KBWP	Thu, Mar 12, 2015	43.20	43.36	43.20	43.28
625	NASDAQ	KBWP	Wed, Mar 11, 2015	42.53	42.90	42.53	42.90
624	NASDAQ	KBWP	Tue, Mar 10, 2015	42.86	42.86	42.33	42.46
623	NASDAQ	KBWP	Mon, Mar 9, 2015	43.00	43.06	43.00	43.06
622	NASDAQ	KBWP	Fri, Mar 6, 2015	43.12	43.12	42.68	42.85
621	NASDAQ	KBWP	Thu, Mar 5, 2015	43.04	43.08	42.98	43.08
620	NASDAQ	KBWP	Wed, Mar 4, 2015	42.87	42.98	42.75	42.84
619	NASDAQ	KBWP	Tue, Mar 3, 2015	43.33	43.33	43.03	43.15
618	NASDAQ	KBWP	Mon, Mar 2, 2015	42.97	43.38	42.97	43.31
617	NASDAQ	KBWP	Fri, Feb 27, 2015	43.13	43.34	43.12	43.12
616	NASDAQ	KBWP	Thu, Feb 26, 2015	43.05	43.32	43.05	43.13
615	NASDAQ	KBWP	Wed, Feb 25, 2015	43.42	43.42	43.15	43.17
614	NASDAQ	KBWP	Tue, Feb 24, 2015	43.32	43.44	43.24	43.30
613	NASDAQ	KBWP	Mon, Feb 23, 2015	43.13	43.18	42.98	42.98
612	NASDAQ	KBWP	Fri, Feb 20, 2015	43.41	43.42	42.90	42.90
611	NASDAQ	KBWP	Thu, Feb 19, 2015	43.21	43.35	43.21	43.34
610	NASDAQ	KBWP	Wed, Feb 18, 2015	43.19	43.28	43.09	43.27
609	NASDAQ	KBWP	Tue, Feb 17, 2015	43.32	43.57	43.32	43.57
608	NASDAQ	KBWP	Fri, Feb 13, 2015	43.56	43.56	43.40	43.40
607	NASDAQ	KBWP	Thu, Feb 12, 2015	43.38	43.39	43.38	43.39
606	NASDAQ	KBWP	Wed, Feb 11, 2015	43.23	43.25	43.09	43.09
605	NASDAQ	KBWP	Tue, Feb 10, 2015	43.14	43.14	43.01	43.03
604	NASDAQ	KBWP	Mon, Feb 9, 2015	42.88	43.05	42.88	43.04
603	NASDAQ	KBWP	Fri, Feb 6, 2015	43.55	43.55	43.29	43.29
602	NASDAQ	KBWP	Thu, Feb 5, 2015	43.16	43.34	43.15	43.34
601	NASDAQ	KBWP	Wed, Feb 4, 2015	42.75	42.75	42.75	42.75
600	NASDAQ	KBWP	Tue, Feb 3, 2015	42.56	42.77	42.55	42.77
599	NASDAQ	KBWP	Fri, Jan 30, 2015	41.68	41.79	41.68	41.79
598	NASDAQ	KBWP	Thu, Jan 29, 2015	41.97	41.98	41.97	41.98
597	NASDAQ	KBWP	Wed, Jan 28, 2015	42.50	42.50	42.50	42.50
596	NASDAQ	KBWP	Mon, Jan 26, 2015	42.20	42.69	42.20	42.69
595	NASDAQ	KBWP	Fri, Jan 23, 2015	42.55	42.58	42.50	42.58
594	NASDAQ	KBWP	Thu, Jan 22, 2015	41.89	41.89	41.89	41.89
593	NASDAQ	KBWP	Wed, Jan 21, 2015	41.81	41.81	41.71	41.71
592	NASDAQ	KBWP	Tue, Jan 20, 2015	42.09	42.09	41.75	41.75
591	NASDAQ	KBWP	Fri, Jan 16, 2015	41.96	41.96	41.96	41.96
590	NASDAQ	KBWP	Wed, Jan 14, 2015	41.59	41.59	41.18	41.28
589	NASDAQ	KBWP	Tue, Jan 13, 2015	42.42	42.42	41.91	41.91
588	NASDAQ	KBWP	Fri, Jan 9, 2015	42.20	42.33	42.11	42.32
587	NASDAQ	KBWP	Thu, Jan 8, 2015	42.29	42.65	42.29	42.65
586	NASDAQ	KBWP	Tue, Jan 6, 2015	41.37	41.37	41.37	41.37
585	NASDAQ	KBWP	Mon, Jan 5, 2015	41.92	41.92	41.58	41.58
584	NASDAQ	KBWP	Fri, Jan 2, 2015	42.43	42.49	41.92	41.92
583	NASDAQ	KBWP	Wed, Dec 31, 2014	42.57	42.68	42.52	42.52
582	NASDAQ	KBWP	Tue, Dec 30, 2014	42.76	42.90	42.76	42.90
581	NASDAQ	KBWP	Mon, Dec 29, 2014	42.76	42.76	42.76	42.76
580	NASDAQ	KBWP	Fri, Dec 26, 2014	42.46	42.57	42.46	42.57
579	NASDAQ	KBWP	Wed, Dec 24, 2014	42.60	42.60	42.60	42.60
578	NASDAQ	KBWP	Tue, Dec 23, 2014	42.79	42.79	42.79	42.79
577	NASDAQ	KBWP	Mon, Dec 22, 2014	42.28	42.28	42.28	42.28
576	NASDAQ	KBWP	Thu, Dec 18, 2014	42.17	42.17	42.17	42.17
575	NASDAQ	KBWP	Wed, Dec 17, 2014	41.38	41.74	41.38	41.74
574	NASDAQ	KBWP	Tue, Dec 16, 2014	41.96	41.96	41.80	41.80
573	NASDAQ	KBWP	Mon, Dec 15, 2014	42.10	42.26	42.01	42.01
572	NASDAQ	KBWP	Fri, Dec 12, 2014	42.24	42.24	42.24	42.24
571	NASDAQ	KBWP	Thu, Dec 11, 2014	42.20	42.86	42.20	42.55
570	NASDAQ	KBWP	Tue, Dec 9, 2014	42.99	42.99	42.85	42.85
569	NASDAQ	KBWP	Mon, Dec 8, 2014	43.27	43.31	43.08	43.26
568	NASDAQ	KBWP	Fri, Dec 5, 2014	42.75	42.75	42.70	42.70
567	NASDAQ	KBWP	Thu, Dec 4, 2014	42.69	42.69	42.60	42.60
566	NASDAQ	KBWP	Wed, Dec 3, 2014	42.64	42.64	42.63	42.64
565	NASDAQ	KBWP	Mon, Dec 1, 2014	41.99	42.35	41.99	42.24
564	NASDAQ	KBWP	Wed, Nov 26, 2014	42.26	42.31	42.26	42.31
563	NASDAQ	KBWP	Tue, Nov 25, 2014	42.21	42.21	42.21	42.21
562	NASDAQ	KBWP	Mon, Nov 24, 2014	42.19	42.31	42.12	42.31
561	NASDAQ	KBWP	Fri, Nov 21, 2014	42.04	42.05	42.04	42.05
560	NASDAQ	KBWP	Thu, Nov 20, 2014	41.89	41.89	41.83	41.83
559	NASDAQ	KBWP	Wed, Nov 19, 2014	41.60	41.60	41.60	41.60
558	NASDAQ	KBWP	Tue, Nov 18, 2014	41.83	41.83	41.72	41.72
557	NASDAQ	KBWP	Wed, Nov 12, 2014	41.52	41.69	41.52	41.66
556	NASDAQ	KBWP	Tue, Nov 11, 2014	41.75	41.75	41.75	41.75
555	NASDAQ	KBWP	Mon, Nov 10, 2014	41.65	41.87	41.65	41.71
554	NASDAQ	KBWP	Fri, Nov 7, 2014	41.53	41.72	41.45	41.66
553	NASDAQ	KBWP	Thu, Nov 6, 2014	41.62	41.65	41.57	41.61
552	NASDAQ	KBWP	Wed, Nov 5, 2014	41.52	41.52	41.50	41.50
551	NASDAQ	KBWP	Tue, Nov 4, 2014	41.30	41.49	41.30	41.45
550	NASDAQ	KBWP	Mon, Nov 3, 2014	41.13	41.24	41.13	41.23
549	NASDAQ	KBWP	Fri, Oct 31, 2014	41.20	41.28	41.15	41.28
548	NASDAQ	KBWP	Thu, Oct 30, 2014	40.64	41.05	40.64	41.03
547	NASDAQ	KBWP	Fri, Oct 24, 2014	39.95	40.17	39.93	40.17
546	NASDAQ	KBWP	Thu, Oct 23, 2014	39.93	39.93	39.91	39.91
545	NASDAQ	KBWP	Wed, Oct 22, 2014	40.02	40.09	39.95	40.09
544	NASDAQ	KBWP	Tue, Oct 21, 2014	39.09	39.72	39.09	39.72
543	NASDAQ	KBWP	Mon, Oct 20, 2014	39.03	39.03	39.03	39.03
542	NASDAQ	KBWP	Fri, Oct 17, 2014	38.87	38.89	38.87	38.89
541	NASDAQ	KBWP	Thu, Oct 16, 2014	38.17	38.47	38.17	38.47
540	NASDAQ	KBWP	Wed, Oct 15, 2014	38.70	38.70	38.46	38.46
539	NASDAQ	KBWP	Tue, Oct 14, 2014	39.08	39.08	39.08	39.08
538	NASDAQ	KBWP	Mon, Oct 13, 2014	39.12	39.12	38.92	38.92
537	NASDAQ	KBWP	Fri, Oct 10, 2014	39.20	39.22	39.13	39.13
536	NASDAQ	KBWP	Thu, Oct 9, 2014	39.43	39.43	39.01	39.06
535	NASDAQ	KBWP	Tue, Oct 7, 2014	39.11	39.11	39.11	39.11
534	NASDAQ	KBWP	Mon, Oct 6, 2014	39.59	39.59	39.49	39.49
533	NASDAQ	KBWP	Fri, Oct 3, 2014	39.52	39.59	39.48	39.52
532	NASDAQ	KBWP	Thu, Oct 2, 2014	38.81	39.10	38.81	39.02
531	NASDAQ	KBWP	Wed, Oct 1, 2014	39.11	39.11	38.71	38.92
530	NASDAQ	KBWP	Mon, Sep 29, 2014	39.14	39.14	39.06	39.06
529	NASDAQ	KBWP	Fri, Sep 26, 2014	39.39	39.39	39.39	39.39
528	NASDAQ	KBWP	Thu, Sep 25, 2014	38.99	38.99	38.99	38.99
527	NASDAQ	KBWP	Wed, Sep 24, 2014	39.09	39.09	39.09	39.09
526	NASDAQ	KBWP	Tue, Sep 23, 2014	39.00	39.00	39.00	39.00
525	NASDAQ	KBWP	Mon, Sep 22, 2014	39.70	39.70	39.38	39.50
524	NASDAQ	KBWP	Fri, Sep 19, 2014	39.73	39.73	39.56	39.56
523	NASDAQ	KBWP	Wed, Sep 17, 2014	39.45	39.52	39.45	39.52
522	NASDAQ	KBWP	Tue, Sep 16, 2014	39.49	39.60	39.40	39.57
521	NASDAQ	KBWP	Mon, Sep 15, 2014	39.49	39.49	39.49	39.49
520	NASDAQ	KBWP	Fri, Sep 12, 2014	39.33	39.33	39.33	39.33
519	NASDAQ	KBWP	Thu, Sep 11, 2014	39.30	39.36	39.29	39.36
518	NASDAQ	KBWP	Wed, Sep 10, 2014	39.26	39.26	39.26	39.26
517	NASDAQ	KBWP	Tue, Sep 9, 2014	39.22	39.27	39.22	39.25
516	NASDAQ	KBWP	Mon, Sep 8, 2014	39.90	39.90	39.90	39.90
515	NASDAQ	KBWP	Fri, Sep 5, 2014	39.39	39.53	39.39	39.53
514	NASDAQ	KBWP	Thu, Sep 4, 2014	39.73	39.73	39.63	39.63
513	NASDAQ	KBWP	Wed, Sep 3, 2014	40.06	40.06	39.69	39.69
512	NASDAQ	KBWP	Tue, Sep 2, 2014	39.96	39.96	39.80	39.80
511	NASDAQ	KBWP	Fri, Aug 29, 2014	39.59	39.75	39.59	39.74
510	NASDAQ	KBWP	Thu, Aug 28, 2014	39.63	39.69	39.62	39.62
509	NASDAQ	KBWP	Wed, Aug 27, 2014	39.60	39.60	39.60	39.60
508	NASDAQ	KBWP	Tue, Aug 26, 2014	39.47	39.57	39.41	39.51
507	NASDAQ	KBWP	Mon, Aug 25, 2014	39.45	39.53	39.43	39.43
506	NASDAQ	KBWP	Fri, Aug 22, 2014	39.36	39.36	39.30	39.31
505	NASDAQ	KBWP	Thu, Aug 21, 2014	39.41	39.41	39.41	39.41
504	NASDAQ	KBWP	Wed, Aug 20, 2014	39.09	39.18	39.09	39.15
503	NASDAQ	KBWP	Tue, Aug 19, 2014	39.14	39.19	39.09	39.16
502	NASDAQ	KBWP	Mon, Aug 18, 2014	39.15	39.19	39.03	39.15
501	NASDAQ	KBWP	Fri, Aug 15, 2014	39.12	39.13	38.79	38.90
500	NASDAQ	KBWP	Thu, Aug 14, 2014	38.85	38.92	38.83	38.87
499	NASDAQ	KBWP	Wed, Aug 13, 2014	38.51	38.57	38.48	38.57
498	NASDAQ	KBWP	Tue, Aug 12, 2014	38.24	38.32	38.24	38.27
497	NASDAQ	KBWP	Mon, Aug 11, 2014	38.21	38.21	38.15	38.15
496	NASDAQ	KBWP	Thu, Aug 7, 2014	37.65	37.65	37.65	37.65
495	NASDAQ	KBWP	Wed, Aug 6, 2014	37.66	37.66	37.66	37.66
494	NASDAQ	KBWP	Tue, Aug 5, 2014	37.66	37.66	37.66	37.66
493	NASDAQ	KBWP	Mon, Aug 4, 2014	37.60	37.60	37.46	37.57
492	NASDAQ	KBWP	Fri, Aug 1, 2014	37.30	37.52	37.30	37.52
491	NASDAQ	KBWP	Thu, Jul 31, 2014	37.64	37.64	37.43	37.43
490	NASDAQ	KBWP	Tue, Jul 29, 2014	38.13	38.13	38.00	38.00
489	NASDAQ	KBWP	Mon, Jul 28, 2014	38.23	38.29	38.18	38.29
488	NASDAQ	KBWP	Fri, Jul 25, 2014	38.41	38.41	38.41	38.41
487	NASDAQ	KBWP	Wed, Jul 23, 2014	38.87	38.90	38.86	38.90
486	NASDAQ	KBWP	Tue, Jul 22, 2014	38.71	38.78	38.71	38.72
485	NASDAQ	KBWP	Mon, Jul 21, 2014	38.87	38.87	38.87	38.87
484	NASDAQ	KBWP	Fri, Jul 18, 2014	38.89	38.89	38.67	38.78
483	NASDAQ	KBWP	Thu, Jul 17, 2014	39.23	39.23	39.23	39.23
482	NASDAQ	KBWP	Wed, Jul 16, 2014	39.37	39.49	39.35	39.40
481	NASDAQ	KBWP	Tue, Jul 15, 2014	39.23	39.43	39.23	39.33
480	NASDAQ	KBWP	Mon, Jul 14, 2014	39.52	39.52	39.30	39.35
479	NASDAQ	KBWP	Fri, Jul 11, 2014	39.14	39.14	39.14	39.14
478	NASDAQ	KBWP	Thu, Jul 10, 2014	39.10	39.10	38.86	39.10
477	NASDAQ	KBWP	Wed, Jul 9, 2014	39.33	39.39	39.32	39.32
476	NASDAQ	KBWP	Tue, Jul 8, 2014	39.20	39.36	39.20	39.30
475	NASDAQ	KBWP	Mon, Jul 7, 2014	39.24	39.41	39.24	39.25
474	NASDAQ	KBWP	Thu, Jul 3, 2014	39.28	39.28	39.28	39.28
473	NASDAQ	KBWP	Wed, Jul 2, 2014	39.50	39.50	39.26	39.28
472	NASDAQ	KBWP	Tue, Jul 1, 2014	39.73	39.73	39.62	39.62
471	NASDAQ	KBWP	Mon, Jun 30, 2014	39.00	39.23	39.00	39.23
470	NASDAQ	KBWP	Fri, Jun 27, 2014	39.07	39.07	38.98	38.98
469	NASDAQ	KBWP	Thu, Jun 26, 2014	39.13	39.13	38.71	38.90
468	NASDAQ	KBWP	Wed, Jun 25, 2014	39.10	39.10	39.10	39.10
467	NASDAQ	KBWP	Tue, Jun 24, 2014	39.13	39.13	39.13	39.13
466	NASDAQ	KBWP	Mon, Jun 23, 2014	39.33	39.45	39.10	39.11
465	NASDAQ	KBWP	Fri, Jun 20, 2014	39.34	39.34	39.24	39.24
464	NASDAQ	KBWP	Thu, Jun 19, 2014	39.66	39.66	39.56	39.61
463	NASDAQ	KBWP	Tue, Jun 17, 2014	39.44	39.44	39.44	39.44
462	NASDAQ	KBWP	Mon, Jun 16, 2014	39.44	39.44	39.26	39.26
461	NASDAQ	KBWP	Fri, Jun 13, 2014	39.29	39.38	39.29	39.31
460	NASDAQ	KBWP	Thu, Jun 12, 2014	39.50	39.50	39.23	39.23
459	NASDAQ	KBWP	Wed, Jun 11, 2014	39.31	39.31	39.30	39.30
458	NASDAQ	KBWP	Mon, Jun 9, 2014	39.61	39.61	39.43	39.43
457	NASDAQ	KBWP	Fri, Jun 6, 2014	39.57	39.57	39.57	39.57
456	NASDAQ	KBWP	Thu, Jun 5, 2014	39.06	39.38	39.06	39.38
455	NASDAQ	KBWP	Wed, Jun 4, 2014	39.00	39.10	38.98	39.10
454	NASDAQ	KBWP	Tue, Jun 3, 2014	38.80	38.80	38.79	38.79
453	NASDAQ	KBWP	Mon, Jun 2, 2014	38.88	38.91	38.88	38.91
452	NASDAQ	KBWP	Fri, May 30, 2014	38.81	39.09	38.81	38.89
451	NASDAQ	KBWP	Thu, May 29, 2014	38.91	39.00	38.91	39.00
450	NASDAQ	KBWP	Wed, May 28, 2014	38.87	38.92	38.87	38.92
449	NASDAQ	KBWP	Fri, May 23, 2014	38.82	38.82	38.62	38.70
448	NASDAQ	KBWP	Thu, May 22, 2014	38.62	38.69	38.62	38.62
447	NASDAQ	KBWP	Wed, May 21, 2014	38.47	38.47	38.47	38.47
446	NASDAQ	KBWP	Mon, May 19, 2014	38.48	38.50	38.48	38.48
445	NASDAQ	KBWP	Thu, May 15, 2014	38.51	38.51	38.03	38.30
444	NASDAQ	KBWP	Wed, May 14, 2014	38.82	38.82	38.63	38.63
443	NASDAQ	KBWP	Tue, May 13, 2014	38.77	38.87	38.77	38.83
442	NASDAQ	KBWP	Mon, May 12, 2014	38.75	38.82	38.74	38.75
441	NASDAQ	KBWP	Fri, May 9, 2014	38.49	38.49	38.46	38.49
440	NASDAQ	KBWP	Thu, May 8, 2014	38.65	38.96	38.65	38.72
439	NASDAQ	KBWP	Wed, May 7, 2014	38.60	38.77	38.60	38.72
438	NASDAQ	KBWP	Tue, May 6, 2014	38.26	38.43	38.26	38.26
437	NASDAQ	KBWP	Mon, May 5, 2014	38.49	38.55	38.49	38.50
436	NASDAQ	KBWP	Fri, May 2, 2014	38.71	38.71	38.66	38.66
435	NASDAQ	KBWP	Wed, Apr 30, 2014	38.20	38.35	38.20	38.35
434	NASDAQ	KBWP	Tue, Apr 29, 2014	38.32	38.35	38.30	38.35
433	NASDAQ	KBWP	Mon, Apr 28, 2014	38.33	38.40	38.08	38.17
432	NASDAQ	KBWP	Fri, Apr 25, 2014	38.03	38.08	38.03	38.06
431	NASDAQ	KBWP	Thu, Apr 24, 2014	38.22	38.26	38.22	38.26
430	NASDAQ	KBWP	Wed, Apr 23, 2014	38.01	38.13	38.00	38.02
429	NASDAQ	KBWP	Tue, Apr 22, 2014	37.78	37.84	37.78	37.84
428	NASDAQ	KBWP	Mon, Apr 21, 2014	37.89	37.89	37.63	37.66
427	NASDAQ	KBWP	Thu, Apr 17, 2014	37.84	37.84	37.74	37.74
426	NASDAQ	KBWP	Wed, Apr 16, 2014	37.55	37.67	37.55	37.61
425	NASDAQ	KBWP	Tue, Apr 15, 2014	37.42	37.42	37.38	37.38
424	NASDAQ	KBWP	Mon, Apr 14, 2014	37.30	37.36	37.30	37.36
423	NASDAQ	KBWP	Fri, Apr 11, 2014	36.75	37.15	36.71	37.15
422	NASDAQ	KBWP	Thu, Apr 10, 2014	37.31	37.31	37.20	37.20
421	NASDAQ	KBWP	Wed, Apr 9, 2014	37.30	37.45	37.30	37.37
420	NASDAQ	KBWP	Tue, Apr 8, 2014	37.16	37.26	37.14	37.25
419	NASDAQ	KBWP	Mon, Apr 7, 2014	37.27	37.30	37.06	37.06
418	NASDAQ	KBWP	Fri, Apr 4, 2014	37.95	37.95	37.52	37.52
417	NASDAQ	KBWP	Thu, Apr 3, 2014	37.60	37.67	37.60	37.67
416	NASDAQ	KBWP	Wed, Apr 2, 2014	37.22	37.49	37.22	37.49
415	NASDAQ	KBWP	Tue, Apr 1, 2014	37.23	37.23	37.23	37.23
414	NASDAQ	KBWP	Mon, Mar 31, 2014	37.57	37.57	37.57	37.57
413	NASDAQ	KBWP	Fri, Mar 28, 2014	36.95	36.95	36.94	36.94
412	NASDAQ	KBWP	Tue, Mar 25, 2014	37.20	37.27	37.20	37.27
411	NASDAQ	KBWP	Mon, Mar 24, 2014	37.12	37.24	37.12	37.24
410	NASDAQ	KBWP	Fri, Mar 21, 2014	37.34	37.34	37.27	37.27
409	NASDAQ	KBWP	Tue, Mar 18, 2014	37.45	37.46	37.45	37.46
408	NASDAQ	KBWP	Thu, Mar 13, 2014	36.80	36.93	36.80	36.93
407	NASDAQ	KBWP	Wed, Mar 12, 2014	37.10	37.10	37.10	37.10
406	NASDAQ	KBWP	Tue, Mar 11, 2014	37.20	37.27	37.10	37.11
405	NASDAQ	KBWP	Mon, Mar 10, 2014	37.19	37.19	37.19	37.19
404	NASDAQ	KBWP	Fri, Mar 7, 2014	37.18	37.24	37.18	37.24
403	NASDAQ	KBWP	Thu, Mar 6, 2014	37.06	37.16	37.06	37.15
402	NASDAQ	KBWP	Wed, Mar 5, 2014	36.95	36.95	36.88	36.95
401	NASDAQ	KBWP	Tue, Mar 4, 2014	36.91	36.99	36.91	36.99
400	NASDAQ	KBWP	Mon, Mar 3, 2014	37.03	37.03	36.57	36.57
399	NASDAQ	KBWP	Fri, Feb 28, 2014	36.66	37.00	36.66	36.95
398	NASDAQ	KBWP	Wed, Feb 26, 2014	36.48	36.52	36.45	36.45
397	NASDAQ	KBWP	Tue, Feb 25, 2014	36.61	36.61	36.39	36.49
396	NASDAQ	KBWP	Mon, Feb 24, 2014	36.69	36.74	36.69	36.74
395	NASDAQ	KBWP	Fri, Feb 21, 2014	36.70	36.75	36.68	36.68
394	NASDAQ	KBWP	Thu, Feb 20, 2014	36.56	36.76	36.56	36.70
393	NASDAQ	KBWP	Wed, Feb 19, 2014	36.77	36.87	36.60	36.87
392	NASDAQ	KBWP	Tue, Feb 18, 2014	36.76	36.77	36.76	36.77
391	NASDAQ	KBWP	Fri, Feb 14, 2014	36.09	36.63	36.09	36.63
390	NASDAQ	KBWP	Thu, Feb 13, 2014	35.98	36.35	35.98	36.30
389	NASDAQ	KBWP	Wed, Feb 12, 2014	35.90	35.96	35.90	35.96
388	NASDAQ	KBWP	Tue, Feb 11, 2014	35.78	36.12	35.76	36.04
387	NASDAQ	KBWP	Mon, Feb 10, 2014	35.34	35.65	35.27	35.59
386	NASDAQ	KBWP	Fri, Feb 7, 2014	35.22	35.30	35.15	35.30
385	NASDAQ	KBWP	Thu, Feb 6, 2014	35.11	35.22	35.11	35.18
384	NASDAQ	KBWP	Wed, Feb 5, 2014	35.43	35.43	35.00	35.09
383	NASDAQ	KBWP	Tue, Feb 4, 2014	35.08	35.31	35.07	35.28
382	NASDAQ	KBWP	Mon, Feb 3, 2014	35.97	36.05	35.06	35.08
381	NASDAQ	KBWP	Fri, Jan 31, 2014	36.36	36.36	35.98	36.19
380	NASDAQ	KBWP	Thu, Jan 30, 2014	36.50	36.53	36.32	36.53
379	NASDAQ	KBWP	Wed, Jan 29, 2014	36.33	36.33	36.15	36.15
378	NASDAQ	KBWP	Tue, Jan 28, 2014	36.42	36.42	36.29	36.30
377	NASDAQ	KBWP	Mon, Jan 27, 2014	36.14	36.19	35.96	35.98
376	NASDAQ	KBWP	Fri, Jan 24, 2014	36.34	36.34	36.02	36.02
375	NASDAQ	KBWP	Thu, Jan 23, 2014	37.26	37.26	36.71	36.73
374	NASDAQ	KBWP	Wed, Jan 22, 2014	37.25	37.36	37.22	37.29
373	NASDAQ	KBWP	Tue, Jan 21, 2014	37.43	37.43	37.06	37.16
372	NASDAQ	KBWP	Fri, Jan 17, 2014	37.46	37.47	37.35	37.35
371	NASDAQ	KBWP	Thu, Jan 16, 2014	37.56	37.56	37.45	37.45
370	NASDAQ	KBWP	Wed, Jan 15, 2014	37.72	37.79	37.58	37.73
369	NASDAQ	KBWP	Tue, Jan 14, 2014	37.37	37.71	37.37	37.67
368	NASDAQ	KBWP	Mon, Jan 13, 2014	37.91	37.91	37.38	37.38
367	NASDAQ	KBWP	Fri, Jan 10, 2014	37.75	37.88	37.75	37.83
366	NASDAQ	KBWP	Thu, Jan 9, 2014	37.95	37.95	37.73	37.85
365	NASDAQ	KBWP	Wed, Jan 8, 2014	37.87	37.87	37.75	37.86
364	NASDAQ	KBWP	Tue, Jan 7, 2014	37.90	38.01	37.86	38.01
363	NASDAQ	KBWP	Mon, Jan 6, 2014	38.14	38.14	37.97	37.97
362	NASDAQ	KBWP	Fri, Jan 3, 2014	38.21	38.24	38.21	38.23
361	NASDAQ	KBWP	Thu, Jan 2, 2014	39.01	39.02	39.01	39.02
360	NASDAQ	KBWP	Tue, Dec 31, 2013	39.00	39.17	39.00	39.17
359	NASDAQ	KBWP	Mon, Dec 30, 2013	38.90	38.91	38.90	38.90
358	NASDAQ	KBWP	Thu, Dec 26, 2013	38.64	38.72	38.64	38.72
357	NASDAQ	KBWP	Tue, Dec 24, 2013	38.44	38.65	38.44	38.65
356	NASDAQ	KBWP	Mon, Dec 23, 2013	38.55	38.55	38.43	38.43
355	NASDAQ	KBWP	Fri, Dec 20, 2013	38.32	38.53	38.32	38.53
354	NASDAQ	KBWP	Thu, Dec 19, 2013	38.33	38.64	38.33	38.64
353	NASDAQ	KBWP	Wed, Dec 18, 2013	38.03	38.12	37.95	38.12
352	NASDAQ	KBWP	Tue, Dec 17, 2013	38.20	38.20	38.05	38.05
351	NASDAQ	KBWP	Mon, Dec 16, 2013	38.29	38.29	38.18	38.25
350	NASDAQ	KBWP	Fri, Dec 13, 2013	38.33	38.35	38.28	38.30
349	NASDAQ	KBWP	Thu, Dec 12, 2013	39.10	39.10	39.10	39.10
348	NASDAQ	KBWP	Tue, Dec 10, 2013	39.01	39.01	39.00	39.00
347	NASDAQ	KBWP	Mon, Dec 9, 2013	39.38	39.38	39.22	39.22
346	NASDAQ	KBWP	Fri, Dec 6, 2013	38.93	39.24	38.93	39.24
345	NASDAQ	KBWP	Thu, Dec 5, 2013	38.50	38.52	38.49	38.52
344	NASDAQ	KBWP	Wed, Dec 4, 2013	38.71	38.71	38.71	38.71
343	NASDAQ	KBWP	Tue, Dec 3, 2013	39.03	39.03	38.89	38.95
342	NASDAQ	KBWP	Mon, Dec 2, 2013	39.46	39.46	39.13	39.14
341	NASDAQ	KBWP	Mon, Nov 25, 2013	39.43	39.47	39.39	39.39
340	NASDAQ	KBWP	Thu, Nov 21, 2013	38.85	38.96	38.85	38.94
339	NASDAQ	KBWP	Wed, Nov 20, 2013	38.60	38.60	38.60	38.60
338	NASDAQ	KBWP	Tue, Nov 19, 2013	38.62	38.69	38.62	38.69
337	NASDAQ	KBWP	Mon, Nov 18, 2013	38.91	38.92	38.82	38.82
336	NASDAQ	KBWP	Fri, Nov 15, 2013	38.95	38.95	38.79	38.91
335	NASDAQ	KBWP	Thu, Nov 14, 2013	38.80	39.05	38.75	39.05
334	NASDAQ	KBWP	Wed, Nov 13, 2013	38.39	38.75	38.39	38.75
333	NASDAQ	KBWP	Tue, Nov 12, 2013	38.38	38.40	38.32	38.40
332	NASDAQ	KBWP	Mon, Nov 11, 2013	38.66	38.66	38.64	38.64
331	NASDAQ	KBWP	Fri, Nov 8, 2013	38.54	38.54	38.51	38.54
330	NASDAQ	KBWP	Wed, Nov 6, 2013	38.14	38.26	38.14	38.26
329	NASDAQ	KBWP	Tue, Nov 5, 2013	38.11	38.11	38.11	38.11
328	NASDAQ	KBWP	Mon, Nov 4, 2013	38.06	38.12	38.06	38.12
327	NASDAQ	KBWP	Fri, Nov 1, 2013	37.98	38.01	37.98	38.01
326	NASDAQ	KBWP	Thu, Oct 31, 2013	38.14	38.21	38.14	38.21
325	NASDAQ	KBWP	Wed, Oct 30, 2013	38.24	38.24	38.15	38.18
324	NASDAQ	KBWP	Tue, Oct 29, 2013	38.27	38.27	38.22	38.23
323	NASDAQ	KBWP	Mon, Oct 28, 2013	38.07	38.14	38.07	38.11
322	NASDAQ	KBWP	Fri, Oct 25, 2013	38.06	38.06	38.00	38.00
321	NASDAQ	KBWP	Thu, Oct 24, 2013	38.03	38.05	38.03	38.05
320	NASDAQ	KBWP	Wed, Oct 23, 2013	37.93	37.97	37.93	37.97
319	NASDAQ	KBWP	Tue, Oct 22, 2013	38.42	38.47	38.27	38.27
318	NASDAQ	KBWP	Mon, Oct 21, 2013	38.21	38.25	38.00	38.09
317	NASDAQ	KBWP	Fri, Oct 18, 2013	37.95	38.04	37.86	38.04
316	NASDAQ	KBWP	Thu, Oct 17, 2013	37.80	37.92	37.80	37.92
315	NASDAQ	KBWP	Wed, Oct 16, 2013	37.32	37.69	37.32	37.57
314	NASDAQ	KBWP	Tue, Oct 15, 2013	37.30	37.35	37.22	37.22
313	NASDAQ	KBWP	Mon, Oct 14, 2013	36.62	37.29	36.62	37.29
312	NASDAQ	KBWP	Fri, Oct 11, 2013	36.77	37.06	36.77	37.00
311	NASDAQ	KBWP	Thu, Oct 10, 2013	36.54	36.80	36.54	36.75
310	NASDAQ	KBWP	Wed, Oct 9, 2013	36.10	36.16	35.98	36.13
309	NASDAQ	KBWP	Tue, Oct 8, 2013	36.26	36.53	36.26	36.38
308	NASDAQ	KBWP	Mon, Oct 7, 2013	36.36	36.50	36.36	36.50
307	NASDAQ	KBWP	Fri, Oct 4, 2013	36.75	36.80	36.73	36.80
306	NASDAQ	KBWP	Thu, Oct 3, 2013	36.51	36.53	36.51	36.53
305	NASDAQ	KBWP	Wed, Oct 2, 2013	36.53	36.69	36.53	36.67
304	NASDAQ	KBWP	Mon, Sep 30, 2013	36.44	36.53	36.44	36.51
303	NASDAQ	KBWP	Fri, Sep 27, 2013	36.64	36.72	36.64	36.72
302	NASDAQ	KBWP	Thu, Sep 26, 2013	36.69	36.69	36.62	36.69
301	NASDAQ	KBWP	Wed, Sep 25, 2013	36.79	36.81	36.70	36.70
300	NASDAQ	KBWP	Tue, Sep 24, 2013	36.50	36.71	36.45	36.67
299	NASDAQ	KBWP	Mon, Sep 23, 2013	36.55	36.61	36.55	36.58
298	NASDAQ	KBWP	Fri, Sep 20, 2013	36.76	36.79	36.57	36.57
297	NASDAQ	KBWP	Thu, Sep 19, 2013	36.36	36.73	36.36	36.72
296	NASDAQ	KBWP	Wed, Sep 18, 2013	35.98	36.56	35.98	36.51
295	NASDAQ	KBWP	Tue, Sep 17, 2013	36.23	36.24	36.09	36.21
294	NASDAQ	KBWP	Mon, Sep 16, 2013	35.63	36.11	35.63	36.03
293	NASDAQ	KBWP	Fri, Sep 13, 2013	35.81	35.81	35.73	35.76
292	NASDAQ	KBWP	Thu, Sep 12, 2013	35.82	35.82	35.72	35.72
291	NASDAQ	KBWP	Wed, Sep 11, 2013	35.69	35.84	35.65	35.84
290	NASDAQ	KBWP	Tue, Sep 10, 2013	35.41	35.53	35.39	35.50
289	NASDAQ	KBWP	Mon, Sep 9, 2013	35.06	35.32	35.06	35.26
288	NASDAQ	KBWP	Fri, Sep 6, 2013	34.58	34.98	34.58	34.87
287	NASDAQ	KBWP	Thu, Sep 5, 2013	35.03	35.06	34.91	34.95
286	NASDAQ	KBWP	Wed, Sep 4, 2013	35.11	35.11	35.09	35.09
285	NASDAQ	KBWP	Tue, Sep 3, 2013	35.17	35.17	34.86	35.01
284	NASDAQ	KBWP	Fri, Aug 30, 2013	34.86	34.86	34.86	34.86
283	NASDAQ	KBWP	Thu, Aug 29, 2013	35.04	35.07	35.04	35.06
282	NASDAQ	KBWP	Wed, Aug 28, 2013	34.97	34.97	34.87	34.93
281	NASDAQ	KBWP	Tue, Aug 27, 2013	35.38	35.38	35.08	35.09
280	NASDAQ	KBWP	Mon, Aug 26, 2013	35.43	35.59	35.36	35.38
279	NASDAQ	KBWP	Fri, Aug 23, 2013	36.00	36.00	35.46	35.53
278	NASDAQ	KBWP	Thu, Aug 22, 2013	35.35	35.60	35.32	35.53
277	NASDAQ	KBWP	Wed, Aug 21, 2013	35.25	35.26	35.06	35.06
276	NASDAQ	KBWP	Tue, Aug 20, 2013	35.03	35.41	35.03	35.30
275	NASDAQ	KBWP	Mon, Aug 19, 2013	35.45	35.45	35.15	35.19
274	NASDAQ	KBWP	Fri, Aug 16, 2013	35.47	35.57	35.36	35.39
273	NASDAQ	KBWP	Thu, Aug 15, 2013	35.54	35.54	35.42	35.47
272	NASDAQ	KBWP	Wed, Aug 14, 2013	35.84	35.84	35.75	35.80
271	NASDAQ	KBWP	Tue, Aug 13, 2013	35.66	35.88	35.55	35.85
270	NASDAQ	KBWP	Mon, Aug 12, 2013	35.63	35.63	35.63	35.63
269	NASDAQ	KBWP	Fri, Aug 9, 2013	35.63	35.70	35.50	35.69
268	NASDAQ	KBWP	Thu, Aug 8, 2013	35.55	35.71	35.55	35.62
267	NASDAQ	KBWP	Wed, Aug 7, 2013	35.65	35.67	35.61	35.61
266	NASDAQ	KBWP	Tue, Aug 6, 2013	36.19	36.19	35.82	35.83
265	NASDAQ	KBWP	Mon, Aug 5, 2013	36.52	36.52	36.12	36.12
264	NASDAQ	KBWP	Fri, Aug 2, 2013	35.01	36.47	35.01	36.43
263	NASDAQ	KBWP	Thu, Aug 1, 2013	36.50	36.65	36.50	36.65
262	NASDAQ	KBWP	Wed, Jul 31, 2013	36.24	36.25	36.11	36.12
261	NASDAQ	KBWP	Tue, Jul 30, 2013	36.16	36.28	36.15	36.28
260	NASDAQ	KBWP	Mon, Jul 29, 2013	36.38	36.38	36.23	36.23
259	NASDAQ	KBWP	Fri, Jul 26, 2013	36.27	36.42	36.27	36.42
258	NASDAQ	KBWP	Thu, Jul 25, 2013	36.09	36.27	36.00	36.27
257	NASDAQ	KBWP	Wed, Jul 24, 2013	36.30	36.30	35.96	35.98
256	NASDAQ	KBWP	Tue, Jul 23, 2013	36.65	36.65	36.25	36.25
255	NASDAQ	KBWP	Mon, Jul 22, 2013	36.85	37.01	36.80	36.98
254	NASDAQ	KBWP	Fri, Jul 19, 2013	36.82	36.85	36.63	36.85
253	NASDAQ	KBWP	Thu, Jul 18, 2013	36.43	36.78	36.43	36.78
252	NASDAQ	KBWP	Wed, Jul 17, 2013	36.54	36.68	36.46	36.55
251	NASDAQ	KBWP	Tue, Jul 16, 2013	36.79	36.79	36.45	36.47
250	NASDAQ	KBWP	Mon, Jul 15, 2013	36.50	36.62	36.50	36.62
249	NASDAQ	KBWP	Fri, Jul 12, 2013	36.44	36.44	36.44	36.44
248	NASDAQ	KBWP	Thu, Jul 11, 2013	36.43	36.43	35.88	36.06
247	NASDAQ	KBWP	Wed, Jul 10, 2013	35.70	35.84	35.70	35.84
246	NASDAQ	KBWP	Tue, Jul 9, 2013	35.90	35.90	35.68	35.82
245	NASDAQ	KBWP	Mon, Jul 8, 2013	35.66	35.70	35.62	35.62
244	NASDAQ	KBWP	Fri, Jul 5, 2013	35.15	35.33	34.98	35.33
243	NASDAQ	KBWP	Wed, Jul 3, 2013	34.96	35.03	34.96	35.03
242	NASDAQ	KBWP	Tue, Jul 2, 2013	35.33	35.35	35.03	35.03
241	NASDAQ	KBWP	Mon, Jul 1, 2013	35.36	35.42	35.34	35.42
240	NASDAQ	KBWP	Fri, Jun 28, 2013	34.92	35.08	34.92	35.02
239	NASDAQ	KBWP	Thu, Jun 27, 2013	34.75	34.92	34.75	34.92
238	NASDAQ	KBWP	Wed, Jun 26, 2013	34.24	34.50	34.24	34.50
237	NASDAQ	KBWP	Tue, Jun 25, 2013	34.13	34.13	33.95	33.99
236	NASDAQ	KBWP	Mon, Jun 24, 2013	33.46	33.89	33.46	33.73
235	NASDAQ	KBWP	Fri, Jun 21, 2013	34.15	34.15	33.85	34.06
234	NASDAQ	KBWP	Thu, Jun 20, 2013	34.67	34.72	34.37	34.37
233	NASDAQ	KBWP	Wed, Jun 19, 2013	35.44	35.44	35.44	35.44
232	NASDAQ	KBWP	Tue, Jun 18, 2013	35.58	35.58	35.52	35.52
231	NASDAQ	KBWP	Mon, Jun 17, 2013	35.31	35.38	35.23	35.35
230	NASDAQ	KBWP	Fri, Jun 14, 2013	35.10	35.10	35.02	35.02
229	NASDAQ	KBWP	Thu, Jun 13, 2013	34.50	35.20	34.50	35.20
228	NASDAQ	KBWP	Tue, Jun 11, 2013	35.05	35.09	34.97	34.98
227	NASDAQ	KBWP	Mon, Jun 10, 2013	35.20	35.28	35.03	35.28
226	NASDAQ	KBWP	Fri, Jun 7, 2013	34.80	35.11	34.80	35.10
225	NASDAQ	KBWP	Thu, Jun 6, 2013	34.50	34.59	34.34	34.51
224	NASDAQ	KBWP	Wed, Jun 5, 2013	34.60	34.60	34.50	34.55
223	NASDAQ	KBWP	Tue, Jun 4, 2013	34.95	34.96	34.82	34.82
222	NASDAQ	KBWP	Mon, Jun 3, 2013	35.05	35.06	34.67	34.97
221	NASDAQ	KBWP	Fri, May 31, 2013	35.46	35.47	35.20	35.20
220	NASDAQ	KBWP	Thu, May 30, 2013	35.23	35.40	35.23	35.39
219	NASDAQ	KBWP	Wed, May 29, 2013	34.89	35.10	34.79	35.10
218	NASDAQ	KBWP	Tue, May 28, 2013	35.11	35.18	35.11	35.17
217	NASDAQ	KBWP	Fri, May 24, 2013	34.82	35.06	34.81	35.06
216	NASDAQ	KBWP	Thu, May 23, 2013	34.96	35.06	34.90	35.01
215	NASDAQ	KBWP	Wed, May 22, 2013	35.35	35.54	34.90	35.12
214	NASDAQ	KBWP	Tue, May 21, 2013	35.71	35.71	35.29	35.36
213	NASDAQ	KBWP	Mon, May 20, 2013	36.20	36.20	35.70	35.73
212	NASDAQ	KBWP	Fri, May 17, 2013	36.69	36.69	35.82	35.89
211	NASDAQ	KBWP	Thu, May 16, 2013	36.28	36.28	36.14	36.15
210	NASDAQ	KBWP	Wed, May 15, 2013	36.37	36.44	36.26	36.33
209	NASDAQ	KBWP	Tue, May 14, 2013	36.02	36.31	35.93	36.31
208	NASDAQ	KBWP	Mon, May 13, 2013	35.79	35.98	35.79	35.92
207	NASDAQ	KBWP	Fri, May 10, 2013	35.70	35.84	35.70	35.81
206	NASDAQ	KBWP	Thu, May 9, 2013	36.08	36.08	35.77	35.77
205	NASDAQ	KBWP	Wed, May 8, 2013	35.98	36.11	35.97	36.11
204	NASDAQ	KBWP	Tue, May 7, 2013	35.79	35.92	35.78	35.86
203	NASDAQ	KBWP	Mon, May 6, 2013	35.52	35.64	35.47	35.63
202	NASDAQ	KBWP	Fri, May 3, 2013	35.40	35.50	35.37	35.42
201	NASDAQ	KBWP	Thu, May 2, 2013	35.01	35.17	34.98	35.14
200	NASDAQ	KBWP	Wed, May 1, 2013	35.53	35.55	35.27	35.27
199	NASDAQ	KBWP	Tue, Apr 30, 2013	35.41	35.58	35.41	35.55
198	NASDAQ	KBWP	Mon, Apr 29, 2013	35.46	35.57	35.40	35.41
197	NASDAQ	KBWP	Fri, Apr 26, 2013	35.29	35.36	35.29	35.35
196	NASDAQ	KBWP	Thu, Apr 25, 2013	35.55	35.56	35.46	35.49
195	NASDAQ	KBWP	Wed, Apr 24, 2013	35.62	35.72	35.54	35.72
194	NASDAQ	KBWP	Tue, Apr 23, 2013	35.40	35.54	35.37	35.52
193	NASDAQ	KBWP	Mon, Apr 22, 2013	35.40	35.40	34.74	34.98
192	NASDAQ	KBWP	Fri, Apr 19, 2013	34.75	34.98	34.75	34.87
191	NASDAQ	KBWP	Thu, Apr 18, 2013	34.75	34.76	34.59	34.70
190	NASDAQ	KBWP	Wed, Apr 17, 2013	34.92	34.96	34.81	34.92
189	NASDAQ	KBWP	Tue, Apr 16, 2013	34.86	35.12	34.78	35.12
188	NASDAQ	KBWP	Mon, Apr 15, 2013	35.67	35.67	34.72	34.72
187	NASDAQ	KBWP	Fri, Apr 12, 2013	35.57	35.57	35.43	35.48
186	NASDAQ	KBWP	Thu, Apr 11, 2013	35.52	35.69	35.52	35.62
185	NASDAQ	KBWP	Wed, Apr 10, 2013	35.70	35.70	35.20	35.29
184	NASDAQ	KBWP	Tue, Apr 9, 2013	35.72	35.72	35.25	35.35
183	NASDAQ	KBWP	Mon, Apr 8, 2013	35.11	35.30	35.08	35.30
182	NASDAQ	KBWP	Fri, Apr 5, 2013	35.07	35.07	34.80	35.07
181	NASDAQ	KBWP	Thu, Apr 4, 2013	35.27	35.27	34.97	35.02
180	NASDAQ	KBWP	Wed, Apr 3, 2013	35.79	35.79	34.97	34.97
179	NASDAQ	KBWP	Tue, Apr 2, 2013	35.33	35.44	35.12	35.20
178	NASDAQ	KBWP	Mon, Apr 1, 2013	35.19	35.27	35.05	35.15
177	NASDAQ	KBWP	Thu, Mar 28, 2013	34.90	35.03	34.88	34.99
176	NASDAQ	KBWP	Wed, Mar 27, 2013	34.60	34.85	34.60	34.85
175	NASDAQ	KBWP	Tue, Mar 26, 2013	34.84	34.89	34.64	34.71
174	NASDAQ	KBWP	Mon, Mar 25, 2013	34.95	34.95	34.55	34.65
173	NASDAQ	KBWP	Fri, Mar 22, 2013	34.72	34.72	34.57	34.67
172	NASDAQ	KBWP	Thu, Mar 21, 2013	35.10	35.10	34.50	34.50
171	NASDAQ	KBWP	Wed, Mar 20, 2013	35.46	35.46	34.64	34.68
170	NASDAQ	KBWP	Tue, Mar 19, 2013	34.62	34.62	34.40	34.50
169	NASDAQ	KBWP	Mon, Mar 18, 2013	34.30	34.50	34.30	34.40
168	NASDAQ	KBWP	Fri, Mar 15, 2013	34.30	34.47	34.30	34.45
167	NASDAQ	KBWP	Thu, Mar 14, 2013	34.28	34.43	34.28	34.42
166	NASDAQ	KBWP	Wed, Mar 13, 2013	34.13	34.25	34.13	34.25
165	NASDAQ	KBWP	Tue, Mar 12, 2013	34.02	34.02	33.88	34.01
164	NASDAQ	KBWP	Mon, Mar 11, 2013	33.90	33.95	33.86	33.94
163	NASDAQ	KBWP	Fri, Mar 8, 2013	33.81	33.89	33.73	33.89
162	NASDAQ	KBWP	Thu, Mar 7, 2013	33.92	33.92	33.77	33.77
161	NASDAQ	KBWP	Wed, Mar 6, 2013	33.63	33.69	33.56	33.69
160	NASDAQ	KBWP	Tue, Mar 5, 2013	33.58	33.79	33.58	33.73
159	NASDAQ	KBWP	Mon, Mar 4, 2013	33.25	33.38	33.25	33.36
158	NASDAQ	KBWP	Fri, Mar 1, 2013	34.45	34.45	33.18	33.26
157	NASDAQ	KBWP	Thu, Feb 28, 2013	33.35	33.44	33.33	33.33
156	NASDAQ	KBWP	Wed, Feb 27, 2013	33.17	33.33	33.17	33.33
155	NASDAQ	KBWP	Tue, Feb 26, 2013	33.05	33.23	32.80	33.13
154	NASDAQ	KBWP	Mon, Feb 25, 2013	33.85	33.85	32.93	33.00
153	NASDAQ	KBWP	Fri, Feb 22, 2013	33.37	33.44	33.29	33.44
152	NASDAQ	KBWP	Thu, Feb 21, 2013	32.96	33.35	32.96	33.22
151	NASDAQ	KBWP	Wed, Feb 20, 2013	33.41	33.41	33.11	33.11
150	NASDAQ	KBWP	Tue, Feb 19, 2013	33.04	33.36	32.98	33.27
149	NASDAQ	KBWP	Fri, Feb 15, 2013	32.84	32.84	32.84	32.84
148	NASDAQ	KBWP	Wed, Feb 13, 2013	32.98	33.03	32.97	33.01
147	NASDAQ	KBWP	Thu, Feb 7, 2013	32.59	32.59	32.59	32.59
146	NASDAQ	KBWP	Tue, Feb 5, 2013	32.25	32.32	32.25	32.30
145	NASDAQ	KBWP	Fri, Feb 1, 2013	34.61	34.61	32.48	32.48
144	NASDAQ	KBWP	Wed, Jan 30, 2013	31.79	31.84	31.79	31.84
143	NASDAQ	KBWP	Tue, Jan 29, 2013	31.93	31.93	31.93	31.93
142	NASDAQ	KBWP	Fri, Jan 25, 2013	31.77	31.77	31.77	31.77
141	NASDAQ	KBWP	Thu, Jan 24, 2013	31.88	31.88	31.88	31.88
140	NASDAQ	KBWP	Wed, Jan 23, 2013	31.68	31.74	31.68	31.74
139	NASDAQ	KBWP	Tue, Jan 22, 2013	30.60	31.82	30.60	31.82
138	NASDAQ	KBWP	Wed, Jan 9, 2013	30.48	30.48	30.48	30.48
137	NASDAQ	KBWP	Tue, Jan 8, 2013	30.46	30.46	30.44	30.44
136	NASDAQ	KBWP	Mon, Jan 7, 2013	31.11	31.11	30.65	30.65
135	NASDAQ	KBWP	Fri, Jan 4, 2013	30.78	30.78	30.78	30.78
134	NASDAQ	KBWP	Thu, Jan 3, 2013	30.23	30.23	30.23	30.23
133	NASDAQ	KBWP	Wed, Jan 2, 2013	29.74	30.15	29.74	30.15
132	NASDAQ	KBWP	Mon, Dec 31, 2012	29.73	29.73	29.73	29.73
131	NASDAQ	KBWP	Thu, Dec 27, 2012	29.80	29.80	29.47	29.51
130	NASDAQ	KBWP	Mon, Dec 24, 2012	29.80	29.90	29.80	29.90
129	NASDAQ	KBWP	Wed, Dec 19, 2012	30.99	30.99	30.85	30.85
128	NASDAQ	KBWP	Tue, Dec 18, 2012	30.95	30.95	30.54	30.54
127	NASDAQ	KBWP	Thu, Dec 13, 2012	30.02	30.57	30.02	30.57
126	NASDAQ	KBWP	Thu, Nov 29, 2012	30.31	30.33	30.31	30.31
125	NASDAQ	KBWP	Mon, Nov 26, 2012	29.70	29.70	29.70	29.70
124	NASDAQ	KBWP	Wed, Nov 21, 2012	29.70	29.70	29.70	29.70
123	NASDAQ	KBWP	Wed, Nov 14, 2012	29.26	29.28	29.00	29.00
122	NASDAQ	KBWP	Tue, Nov 13, 2012	29.40	29.40	29.26	29.26
121	NASDAQ	KBWP	Mon, Nov 12, 2012	29.66	29.66	29.66	29.66
120	NASDAQ	KBWP	Thu, Nov 8, 2012	29.65	29.65	29.65	29.65
119	NASDAQ	KBWP	Tue, Nov 6, 2012	29.87	29.87	29.65	29.65
118	NASDAQ	KBWP	Fri, Nov 2, 2012	29.50	29.50	29.50	29.50
117	NASDAQ	KBWP	Wed, Oct 31, 2012	31.02	31.02	30.16	30.37
116	NASDAQ	KBWP	Fri, Oct 26, 2012	30.51	30.51	30.51	30.51
115	NASDAQ	KBWP	Thu, Oct 25, 2012	30.90	30.90	30.90	30.90
114	NASDAQ	KBWP	Wed, Oct 24, 2012	30.82	30.86	30.51	30.85
113	NASDAQ	KBWP	Tue, Oct 23, 2012	30.81	30.81	30.81	30.81
112	NASDAQ	KBWP	Mon, Oct 22, 2012	30.97	30.97	30.97	30.97
111	NASDAQ	KBWP	Thu, Oct 18, 2012	31.26	31.26	31.26	31.26
110	NASDAQ	KBWP	Tue, Oct 16, 2012	30.28	30.46	30.28	30.46
109	NASDAQ	KBWP	Mon, Oct 15, 2012	29.84	29.84	29.84	29.84
108	NASDAQ	KBWP	Tue, Oct 9, 2012	29.84	29.84	29.84	29.84
107	NASDAQ	KBWP	Wed, Oct 3, 2012	29.61	29.61	29.61	29.61
106	NASDAQ	KBWP	Tue, Oct 2, 2012	29.57	29.57	29.57	29.57
105	NASDAQ	KBWP	Thu, Sep 27, 2012	29.03	29.20	29.03	29.20
104	NASDAQ	KBWP	Tue, Sep 25, 2012	29.63	29.63	29.54	29.54
103	NASDAQ	KBWP	Mon, Sep 24, 2012	27.90	29.46	27.90	29.46
102	NASDAQ	KBWP	Fri, Sep 7, 2012	28.96	28.96	28.81	28.85
101	NASDAQ	KBWP	Wed, Sep 5, 2012	28.52	28.52	28.52	28.52
100	NASDAQ	KBWP	Mon, Aug 27, 2012	28.40	28.50	28.40	28.47
99	NASDAQ	KBWP	Mon, Aug 20, 2012	28.50	28.57	28.41	28.56
98	NASDAQ	KBWP	Fri, Aug 10, 2012	28.06	28.06	28.06	28.06
97	NASDAQ	KBWP	Tue, Jul 31, 2012	27.62	27.62	27.62	27.62
96	NASDAQ	KBWP	Tue, Jul 24, 2012	27.26	27.26	27.26	27.26
95	NASDAQ	KBWP	Tue, Jul 17, 2012	28.04	28.04	28.04	28.04
94	NASDAQ	KBWP	Mon, Jul 16, 2012	28.14	28.14	28.14	28.14
93	NASDAQ	KBWP	Fri, Jul 13, 2012	28.06	28.06	28.06	28.06
92	NASDAQ	KBWP	Mon, Jul 2, 2012	28.39	28.40	28.39	28.40
91	NASDAQ	KBWP	Wed, Jun 20, 2012	28.03	28.03	28.03	28.03
90	NASDAQ	KBWP	Fri, Jun 1, 2012	27.56	27.56	27.56	27.56
89	NASDAQ	KBWP	Wed, May 30, 2012	27.83	27.83	27.83	27.83
88	NASDAQ	KBWP	Thu, May 24, 2012	27.80	27.80	27.80	27.80
87	NASDAQ	KBWP	Mon, May 21, 2012	27.54	27.54	27.54	27.54
86	NASDAQ	KBWP	Fri, May 18, 2012	27.51	27.51	27.51	27.51
85	NASDAQ	KBWP	Wed, May 16, 2012	28.23	28.23	28.23	28.23
84	NASDAQ	KBWP	Mon, May 14, 2012	28.43	28.43	28.43	28.43
83	NASDAQ	KBWP	Thu, May 10, 2012	29.47	29.47	28.48	28.49
82	NASDAQ	KBWP	Mon, Apr 30, 2012	27.21	28.07	27.21	28.07
81	NASDAQ	KBWP	Thu, Apr 12, 2012	27.26	27.26	27.26	27.26
80	NASDAQ	KBWP	Tue, Apr 3, 2012	27.33	27.33	27.33	27.33
79	NASDAQ	KBWP	Fri, Mar 23, 2012	26.98	27.12	26.98	27.10
78	NASDAQ	KBWP	Thu, Mar 22, 2012	26.97	26.97	26.97	26.97
77	NASDAQ	KBWP	Wed, Mar 21, 2012	27.31	27.31	27.20	27.20
76	NASDAQ	KBWP	Tue, Mar 20, 2012	27.38	27.38	27.38	27.38
75	NASDAQ	KBWP	Mon, Mar 19, 2012	27.25	27.38	27.19	27.29
74	NASDAQ	KBWP	Thu, Mar 15, 2012	27.31	27.39	27.31	27.39
73	NASDAQ	KBWP	Mon, Mar 12, 2012	26.90	26.90	26.90	26.90
72	NASDAQ	KBWP	Mon, Mar 5, 2012	26.72	26.72	26.72	26.72
71	NASDAQ	KBWP	Tue, Feb 21, 2012	26.83	26.95	26.83	26.90
70	NASDAQ	KBWP	Mon, Feb 6, 2012	26.46	26.46	26.46	26.46
69	NASDAQ	KBWP	Fri, Feb 3, 2012	26.55	26.55	26.55	26.55
68	NASDAQ	KBWP	Wed, Feb 1, 2012	26.15	26.17	26.15	26.16
67	NASDAQ	KBWP	Mon, Jan 23, 2012	26.24	26.24	26.00	26.00
66	NASDAQ	KBWP	Thu, Jan 19, 2012	25.93	26.00	25.93	26.00
65	NASDAQ	KBWP	Fri, Jan 6, 2012	25.63	25.65	25.63	25.65
64	NASDAQ	KBWP	Fri, Dec 16, 2011	24.67	24.67	24.67	24.67
63	NASDAQ	KBWP	Thu, Dec 15, 2011	24.91	24.91	24.91	24.91
62	NASDAQ	KBWP	Thu, Nov 17, 2011	24.48	24.48	24.48	24.48
61	NASDAQ	KBWP	Wed, Nov 9, 2011	25.17	25.17	24.94	24.94
60	NASDAQ	KBWP	Thu, Nov 3, 2011	24.51	24.87	24.51	24.81
59	NASDAQ	KBWP	Wed, Nov 2, 2011	25.08	25.08	24.53	24.57
58	NASDAQ	KBWP	Mon, Oct 31, 2011	24.95	24.95	24.85	24.85
57	NASDAQ	KBWP	Wed, Oct 26, 2011	24.78	24.79	24.78	24.79
56	NASDAQ	KBWP	Fri, Oct 21, 2011	24.46	24.46	24.46	24.46
55	NASDAQ	KBWP	Thu, Oct 20, 2011	23.51	23.51	23.51	23.51
54	NASDAQ	KBWP	Fri, Sep 23, 2011	21.23	21.54	21.23	21.54
53	NASDAQ	KBWP	Fri, Sep 9, 2011	22.34	22.34	22.34	22.34
52	NASDAQ	KBWP	Thu, Aug 25, 2011	22.10	22.14	22.10	22.14
51	NASDAQ	KBWP	Mon, Aug 15, 2011	23.24	23.24	23.24	23.24
50	NASDAQ	KBWP	Tue, Aug 9, 2011	22.53	22.53	22.53	22.53
49	NASDAQ	KBWP	Fri, Aug 5, 2011	23.17	23.17	23.17	23.17
48	NASDAQ	KBWP	Thu, Jul 28, 2011	24.66	24.66	24.66	24.66
47	NASDAQ	KBWP	Wed, Jul 20, 2011	25.00	25.00	25.00	25.00
46	NASDAQ	KBWP	Tue, Jul 19, 2011	24.31	24.65	24.31	24.65
45	NASDAQ	KBWP	Mon, Jul 18, 2011	24.50	24.50	24.50	24.50
44	NASDAQ	KBWP	Thu, Jun 30, 2011	25.30	25.30	25.30	25.30
43	NASDAQ	KBWP	Thu, Jun 23, 2011	24.68	24.68	24.68	24.68
42	NASDAQ	KBWP	Wed, Jun 15, 2011	25.00	25.00	25.00	25.00
41	NASDAQ	KBWP	Thu, Jun 2, 2011	25.78	25.78	25.78	25.78
40	NASDAQ	KBWP	Fri, May 27, 2011	25.98	25.98	25.98	25.98
39	NASDAQ	KBWP	Tue, May 24, 2011	25.19	26.02	25.19	25.95
38	NASDAQ	KBWP	Mon, May 23, 2011	26.08	26.10	26.08	26.10
37	NASDAQ	KBWP	Wed, May 18, 2011	26.29	26.30	26.29	26.30
36	NASDAQ	KBWP	Wed, May 11, 2011	26.54	26.56	26.54	26.56
35	NASDAQ	KBWP	Mon, May 2, 2011	26.70	26.70	26.70	26.70
34	NASDAQ	KBWP	Fri, Apr 29, 2011	26.86	26.86	26.82	26.83
33	NASDAQ	KBWP	Thu, Apr 28, 2011	26.75	26.75	26.75	26.75
32	NASDAQ	KBWP	Mon, Apr 25, 2011	26.02	26.02	26.02	26.02
31	NASDAQ	KBWP	Mon, Apr 4, 2011	26.59	26.59	26.44	26.44
30	NASDAQ	KBWP	Fri, Apr 1, 2011	26.22	26.22	26.22	26.22
29	NASDAQ	KBWP	Thu, Mar 31, 2011	26.00	26.13	26.00	26.13
28	NASDAQ	KBWP	Fri, Mar 25, 2011	25.48	25.48	25.48	25.48
27	NASDAQ	KBWP	Thu, Mar 24, 2011	25.35	25.35	25.35	25.35
26	NASDAQ	KBWP	Mon, Mar 21, 2011	25.34	25.34	25.31	25.33
25	NASDAQ	KBWP	Thu, Mar 17, 2011	25.17	25.17	25.17	25.17
24	NASDAQ	KBWP	Mon, Mar 14, 2011	25.51	25.61	25.51	25.58
23	NASDAQ	KBWP	Fri, Mar 11, 2011	25.42	25.42	25.42	25.42
22	NASDAQ	KBWP	Thu, Mar 3, 2011	26.23	26.23	26.22	26.22
21	NASDAQ	KBWP	Fri, Feb 25, 2011	25.94	25.94	25.94	25.94
20	NASDAQ	KBWP	Thu, Feb 24, 2011	25.74	25.74	25.74	25.74
19	NASDAQ	KBWP	Tue, Feb 22, 2011	26.30	26.30	26.27	26.27
18	NASDAQ	KBWP	Fri, Feb 18, 2011	26.50	26.59	26.50	26.59
17	NASDAQ	KBWP	Wed, Feb 16, 2011	26.27	26.27	26.27	26.27
16	NASDAQ	KBWP	Tue, Feb 15, 2011	26.17	26.19	26.17	26.18
15	NASDAQ	KBWP	Wed, Feb 9, 2011	26.28	26.28	26.27	26.27
14	NASDAQ	KBWP	Tue, Feb 8, 2011	26.19	26.28	26.19	26.28
13	NASDAQ	KBWP	Fri, Jan 28, 2011	26.06	26.06	26.06	26.06
12	NASDAQ	KBWP	Wed, Jan 26, 2011	26.00	26.00	25.99	25.99
11	NASDAQ	KBWP	Tue, Jan 25, 2011	25.81	25.84	25.81	25.84
10	NASDAQ	KBWP	Thu, Jan 20, 2011	25.27	25.37	25.27	25.37
9	NASDAQ	KBWP	Wed, Jan 19, 2011	25.45	25.45	25.45	25.45
8	NASDAQ	KBWP	Thu, Jan 6, 2011	25.75	25.82	25.58	25.58
7	NASDAQ	KBWP	Tue, Dec 28, 2010	25.61	25.61	25.58	25.58
6	NASDAQ	KBWP	Mon, Dec 27, 2010	25.67	25.67	25.60	25.60
5	NASDAQ	KBWP	Thu, Dec 23, 2010	25.59	25.61	25.59	25.61
4	NASDAQ	KBWP	Wed, Dec 22, 2010	25.58	25.59	25.58	25.59
3	NASDAQ	KBWP	Tue, Dec 21, 2010	25.37	25.37	25.37	25.37
2	NASDAQ	KBWP	Thu, Dec 16, 2010	25.42	25.42	25.39	25.39
1	NASDAQ	KBWP	Thu, Dec 2, 2010	25.18	25.18	25.16	25.16
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco KBW Property & Casualty Insurance ETF NASDAQ:KBWP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024