Invesco KBW Premium Yield Equity REIT ETF NASDAQ:KBWY Historical Prices

Below are the 3320 trading days of historical prices for KBWY.

#	Exchange	Symbol	Date	Open	High	Low	Close
3320	NASDAQ	KBWY	Wed, Mar 6, 2024	17.60	17.64	17.50	17.54
3319	NASDAQ	KBWY	Tue, Mar 5, 2024	17.56	17.70	17.42	17.45
3318	NASDAQ	KBWY	Mon, Mar 4, 2024	17.50	17.64	17.32	17.62
3317	NASDAQ	KBWY	Fri, Mar 1, 2024	17.32	17.51	17.16	17.51
3316	NASDAQ	KBWY	Thu, Feb 29, 2024	17.46	17.52	17.27	17.32
3315	NASDAQ	KBWY	Wed, Feb 28, 2024	17.23	17.41	17.03	17.24
3314	NASDAQ	KBWY	Tue, Feb 27, 2024	17.26	17.40	17.26	17.28
3313	NASDAQ	KBWY	Mon, Feb 26, 2024	17.45	17.52	17.10	17.14
3312	NASDAQ	KBWY	Fri, Feb 23, 2024	17.60	17.61	17.41	17.47
3311	NASDAQ	KBWY	Thu, Feb 22, 2024	17.64	17.64	17.41	17.55
3310	NASDAQ	KBWY	Wed, Feb 21, 2024	17.52	17.66	17.46	17.56
3309	NASDAQ	KBWY	Tue, Feb 20, 2024	17.66	17.66	17.47	17.55
3308	NASDAQ	KBWY	Fri, Feb 16, 2024	17.83	17.95	17.54	17.86
3307	NASDAQ	KBWY	Thu, Feb 15, 2024	17.74	18.04	17.74	18.04
3306	NASDAQ	KBWY	Wed, Feb 14, 2024	17.60	17.69	17.44	17.53
3305	NASDAQ	KBWY	Tue, Feb 13, 2024	17.67	17.67	17.28	17.48
3304	NASDAQ	KBWY	Mon, Feb 12, 2024	17.94	18.23	17.90	18.16
3303	NASDAQ	KBWY	Fri, Feb 9, 2024	17.89	17.89	17.61	17.88
3302	NASDAQ	KBWY	Thu, Feb 8, 2024	17.60	17.90	17.54	17.86
3301	NASDAQ	KBWY	Wed, Feb 7, 2024	17.70	17.70	17.48	17.54
3300	NASDAQ	KBWY	Tue, Feb 6, 2024	17.59	17.78	17.53	17.63
3299	NASDAQ	KBWY	Mon, Feb 5, 2024	17.72	17.72	17.46	17.56
3298	NASDAQ	KBWY	Fri, Feb 2, 2024	18.06	18.10	17.77	17.96
3297	NASDAQ	KBWY	Thu, Feb 1, 2024	18.19	18.30	17.77	18.30
3296	NASDAQ	KBWY	Wed, Jan 31, 2024	18.52	18.61	18.04	18.06
3295	NASDAQ	KBWY	Tue, Jan 30, 2024	18.65	18.65	18.45	18.52
3294	NASDAQ	KBWY	Mon, Jan 29, 2024	18.62	18.70	18.45	18.70
3293	NASDAQ	KBWY	Fri, Jan 26, 2024	18.62	18.74	18.52	18.55
3292	NASDAQ	KBWY	Thu, Jan 25, 2024	18.50	18.63	18.42	18.54
3291	NASDAQ	KBWY	Wed, Jan 24, 2024	18.75	18.75	18.25	18.28
3290	NASDAQ	KBWY	Tue, Jan 23, 2024	18.81	18.90	18.41	18.52
3289	NASDAQ	KBWY	Mon, Jan 22, 2024	18.71	18.82	18.54	18.68
3288	NASDAQ	KBWY	Fri, Jan 19, 2024	18.44	18.65	18.22	18.64
3287	NASDAQ	KBWY	Thu, Jan 18, 2024	18.54	18.57	18.15	18.32
3286	NASDAQ	KBWY	Wed, Jan 17, 2024	18.68	18.78	18.17	18.43
3285	NASDAQ	KBWY	Tue, Jan 16, 2024	19.00	19.04	18.83	18.89
3284	NASDAQ	KBWY	Fri, Jan 12, 2024	19.26	19.46	19.10	19.15
3283	NASDAQ	KBWY	Thu, Jan 11, 2024	19.50	19.50	18.94	19.09
3282	NASDAQ	KBWY	Wed, Jan 10, 2024	19.74	19.92	19.71	19.84
3281	NASDAQ	KBWY	Tue, Jan 9, 2024	19.80	19.81	19.60	19.70
3280	NASDAQ	KBWY	Mon, Jan 8, 2024	19.77	20.07	19.66	19.98
3279	NASDAQ	KBWY	Fri, Jan 5, 2024	19.70	19.98	19.47	19.73
3278	NASDAQ	KBWY	Thu, Jan 4, 2024	19.79	19.96	19.67	19.78
3277	NASDAQ	KBWY	Wed, Jan 3, 2024	20.17	20.17	19.70	19.77
3276	NASDAQ	KBWY	Tue, Jan 2, 2024	20.11	20.44	20.11	20.30
3275	NASDAQ	KBWY	Fri, Dec 29, 2023	20.54	20.54	20.17	20.18
3274	NASDAQ	KBWY	Thu, Dec 28, 2023	20.29	20.55	20.19	20.55
3273	NASDAQ	KBWY	Wed, Dec 27, 2023	20.30	20.47	20.20	20.37
3272	NASDAQ	KBWY	Tue, Dec 26, 2023	19.94	20.34	19.91	20.30
3271	NASDAQ	KBWY	Fri, Dec 22, 2023	20.00	20.25	19.82	19.94
3270	NASDAQ	KBWY	Thu, Dec 21, 2023	19.95	20.01	19.71	19.91
3269	NASDAQ	KBWY	Wed, Dec 20, 2023	19.95	20.30	19.77	19.77
3268	NASDAQ	KBWY	Tue, Dec 19, 2023	19.71	20.03	19.71	19.98
3267	NASDAQ	KBWY	Mon, Dec 18, 2023	20.07	20.07	19.61	19.61
3266	NASDAQ	KBWY	Fri, Dec 15, 2023	20.38	20.43	19.92	20.07
3265	NASDAQ	KBWY	Thu, Dec 14, 2023	20.05	20.64	20.05	20.43
3264	NASDAQ	KBWY	Wed, Dec 13, 2023	19.00	19.83	18.79	19.76
3263	NASDAQ	KBWY	Tue, Dec 12, 2023	19.03	19.04	18.83	18.92
3262	NASDAQ	KBWY	Mon, Dec 11, 2023	19.07	19.12	18.92	19.03
3261	NASDAQ	KBWY	Fri, Dec 8, 2023	19.07	19.14	18.90	19.06
3260	NASDAQ	KBWY	Thu, Dec 7, 2023	19.00	19.16	18.88	19.12
3259	NASDAQ	KBWY	Wed, Dec 6, 2023	19.15	19.46	18.96	18.97
3258	NASDAQ	KBWY	Tue, Dec 5, 2023	19.23	19.25	18.96	19.03
3257	NASDAQ	KBWY	Mon, Dec 4, 2023	18.95	19.29	18.95	19.28
3256	NASDAQ	KBWY	Fri, Dec 1, 2023	18.20	19.06	18.15	19.03
3255	NASDAQ	KBWY	Thu, Nov 30, 2023	18.28	18.28	18.12	18.27
3254	NASDAQ	KBWY	Wed, Nov 29, 2023	18.22	18.56	18.19	18.22
3253	NASDAQ	KBWY	Tue, Nov 28, 2023	17.90	18.09	17.76	18.09
3252	NASDAQ	KBWY	Mon, Nov 27, 2023	17.87	18.02	17.71	17.94
3251	NASDAQ	KBWY	Fri, Nov 24, 2023	17.81	17.91	17.68	17.90
3250	NASDAQ	KBWY	Wed, Nov 22, 2023	17.79	17.89	17.68	17.78
3249	NASDAQ	KBWY	Tue, Nov 21, 2023	17.85	17.85	17.62	17.69
3248	NASDAQ	KBWY	Mon, Nov 20, 2023	17.88	17.96	17.68	17.95
3247	NASDAQ	KBWY	Fri, Nov 17, 2023	18.03	18.10	17.86	17.98
3246	NASDAQ	KBWY	Thu, Nov 16, 2023	18.11	18.11	17.82	17.88
3245	NASDAQ	KBWY	Wed, Nov 15, 2023	18.03	18.34	18.03	18.12
3244	NASDAQ	KBWY	Tue, Nov 14, 2023	17.36	18.13	17.36	18.00
3243	NASDAQ	KBWY	Mon, Nov 13, 2023	16.91	16.94	16.65	16.77
3242	NASDAQ	KBWY	Fri, Nov 10, 2023	16.96	17.07	16.78	17.02
3241	NASDAQ	KBWY	Thu, Nov 9, 2023	17.36	17.36	16.83	16.90
3240	NASDAQ	KBWY	Wed, Nov 8, 2023	17.45	17.45	17.16	17.28
3239	NASDAQ	KBWY	Tue, Nov 7, 2023	17.75	17.75	17.39	17.40
3238	NASDAQ	KBWY	Mon, Nov 6, 2023	17.95	17.95	17.65	17.74
3237	NASDAQ	KBWY	Fri, Nov 3, 2023	17.66	18.05	17.65	17.96
3236	NASDAQ	KBWY	Thu, Nov 2, 2023	16.86	17.45	16.86	17.43
3235	NASDAQ	KBWY	Wed, Nov 1, 2023	16.50	16.61	16.33	16.59
3234	NASDAQ	KBWY	Tue, Oct 31, 2023	16.27	16.50	16.23	16.49
3233	NASDAQ	KBWY	Mon, Oct 30, 2023	16.23	16.41	15.95	16.21
3232	NASDAQ	KBWY	Fri, Oct 27, 2023	16.46	16.46	15.93	16.02
3231	NASDAQ	KBWY	Thu, Oct 26, 2023	16.28	16.51	16.23	16.40
3230	NASDAQ	KBWY	Wed, Oct 25, 2023	16.47	16.47	16.16	16.19
3229	NASDAQ	KBWY	Tue, Oct 24, 2023	16.36	16.58	16.36	16.50
3228	NASDAQ	KBWY	Mon, Oct 23, 2023	16.30	16.50	16.16	16.25
3227	NASDAQ	KBWY	Fri, Oct 20, 2023	16.70	16.75	16.52	16.52
3226	NASDAQ	KBWY	Thu, Oct 19, 2023	17.06	17.16	16.63	16.66
3225	NASDAQ	KBWY	Wed, Oct 18, 2023	17.42	17.42	17.11	17.13
3224	NASDAQ	KBWY	Tue, Oct 17, 2023	17.20	17.66	17.20	17.53
3223	NASDAQ	KBWY	Mon, Oct 16, 2023	17.00	17.38	17.00	17.33
3222	NASDAQ	KBWY	Fri, Oct 13, 2023	17.25	17.25	16.86	16.92
3221	NASDAQ	KBWY	Thu, Oct 12, 2023	17.37	17.37	16.99	17.10
3220	NASDAQ	KBWY	Wed, Oct 11, 2023	17.22	17.50	17.22	17.37
3219	NASDAQ	KBWY	Tue, Oct 10, 2023	17.02	17.29	17.01	17.12
3218	NASDAQ	KBWY	Mon, Oct 9, 2023	16.59	17.03	16.58	17.00
3217	NASDAQ	KBWY	Fri, Oct 6, 2023	16.67	16.79	16.29	16.68
3216	NASDAQ	KBWY	Thu, Oct 5, 2023	16.76	16.85	16.59	16.72
3215	NASDAQ	KBWY	Wed, Oct 4, 2023	16.59	16.76	16.39	16.76
3214	NASDAQ	KBWY	Tue, Oct 3, 2023	16.94	16.94	16.45	16.56
3213	NASDAQ	KBWY	Mon, Oct 2, 2023	17.47	17.47	16.95	17.05
3212	NASDAQ	KBWY	Fri, Sep 29, 2023	17.58	17.71	17.32	17.46
3211	NASDAQ	KBWY	Thu, Sep 28, 2023	17.19	17.49	17.10	17.42
3210	NASDAQ	KBWY	Wed, Sep 27, 2023	17.34	17.47	17.02	17.11
3209	NASDAQ	KBWY	Tue, Sep 26, 2023	17.54	17.59	17.20	17.27
3208	NASDAQ	KBWY	Mon, Sep 25, 2023	17.62	17.74	17.52	17.67
3207	NASDAQ	KBWY	Fri, Sep 22, 2023	18.00	18.00	17.73	17.74
3206	NASDAQ	KBWY	Thu, Sep 21, 2023	18.50	18.50	17.88	17.89
3205	NASDAQ	KBWY	Wed, Sep 20, 2023	18.83	19.04	18.63	18.63
3204	NASDAQ	KBWY	Tue, Sep 19, 2023	18.64	18.79	18.63	18.66
3203	NASDAQ	KBWY	Mon, Sep 18, 2023	18.95	18.95	18.62	18.63
3202	NASDAQ	KBWY	Fri, Sep 15, 2023	19.17	19.21	18.93	19.07
3201	NASDAQ	KBWY	Thu, Sep 14, 2023	18.82	19.26	18.81	19.24
3200	NASDAQ	KBWY	Wed, Sep 13, 2023	18.87	18.96	18.56	18.60
3199	NASDAQ	KBWY	Tue, Sep 12, 2023	18.96	18.99	18.81	18.87
3198	NASDAQ	KBWY	Mon, Sep 11, 2023	18.96	18.96	18.96	18.96
3197	NASDAQ	KBWY	Fri, Sep 8, 2023	18.86	18.98	18.72	18.94
3196	NASDAQ	KBWY	Thu, Sep 7, 2023	18.90	19.11	18.76	18.93
3195	NASDAQ	KBWY	Wed, Sep 6, 2023	18.96	19.04	18.72	19.00
3194	NASDAQ	KBWY	Tue, Sep 5, 2023	19.23	19.23	18.92	18.97
3193	NASDAQ	KBWY	Fri, Sep 1, 2023	19.25	19.46	19.15	19.23
3192	NASDAQ	KBWY	Thu, Aug 31, 2023	19.29	19.31	19.13	19.15
3191	NASDAQ	KBWY	Wed, Aug 30, 2023	19.12	19.33	19.03	19.24
3190	NASDAQ	KBWY	Tue, Aug 29, 2023	18.64	19.09	18.57	19.09
3189	NASDAQ	KBWY	Mon, Aug 28, 2023	18.32	18.70	18.32	18.64
3188	NASDAQ	KBWY	Fri, Aug 25, 2023	18.37	18.48	18.17	18.20
3187	NASDAQ	KBWY	Thu, Aug 24, 2023	18.37	18.76	18.26	18.29
3186	NASDAQ	KBWY	Wed, Aug 23, 2023	17.99	18.39	17.81	18.39
3185	NASDAQ	KBWY	Tue, Aug 22, 2023	17.93	18.03	17.79	17.92
3184	NASDAQ	KBWY	Mon, Aug 21, 2023	18.07	18.07	17.69	17.87
3183	NASDAQ	KBWY	Fri, Aug 18, 2023	18.01	18.17	17.90	18.11
3182	NASDAQ	KBWY	Thu, Aug 17, 2023	18.30	18.47	18.16	18.16
3181	NASDAQ	KBWY	Wed, Aug 16, 2023	18.43	18.60	18.26	18.27
3180	NASDAQ	KBWY	Tue, Aug 15, 2023	18.73	18.73	18.42	18.48
3179	NASDAQ	KBWY	Mon, Aug 14, 2023	19.10	19.10	18.84	18.97
3178	NASDAQ	KBWY	Fri, Aug 11, 2023	19.03	19.23	19.00	19.20
3177	NASDAQ	KBWY	Thu, Aug 10, 2023	19.28	19.51	19.09	19.12
3176	NASDAQ	KBWY	Wed, Aug 9, 2023	19.36	19.38	19.07	19.18
3175	NASDAQ	KBWY	Tue, Aug 8, 2023	19.38	19.41	19.02	19.37
3174	NASDAQ	KBWY	Mon, Aug 7, 2023	19.20	19.67	19.16	19.67
3173	NASDAQ	KBWY	Fri, Aug 4, 2023	19.04	19.35	18.90	19.12
3172	NASDAQ	KBWY	Thu, Aug 3, 2023	19.04	19.14	18.75	19.04
3171	NASDAQ	KBWY	Wed, Aug 2, 2023	19.14	19.15	18.84	19.14
3170	NASDAQ	KBWY	Tue, Aug 1, 2023	19.43	19.44	19.04	19.23
3169	NASDAQ	KBWY	Mon, Jul 31, 2023	19.40	19.66	19.40	19.54
3168	NASDAQ	KBWY	Fri, Jul 28, 2023	19.37	19.48	19.29	19.36
3167	NASDAQ	KBWY	Thu, Jul 27, 2023	19.70	19.79	19.14	19.17
3166	NASDAQ	KBWY	Wed, Jul 26, 2023	19.25	19.64	19.25	19.63
3165	NASDAQ	KBWY	Tue, Jul 25, 2023	19.45	19.46	19.18	19.21
3164	NASDAQ	KBWY	Mon, Jul 24, 2023	19.31	19.56	19.23	19.45
3163	NASDAQ	KBWY	Fri, Jul 21, 2023	19.65	19.65	19.33	19.41
3162	NASDAQ	KBWY	Thu, Jul 20, 2023	19.71	19.71	19.33	19.50
3161	NASDAQ	KBWY	Wed, Jul 19, 2023	19.26	19.80	19.26	19.77
3160	NASDAQ	KBWY	Tue, Jul 18, 2023	18.87	19.28	18.87	19.14
3159	NASDAQ	KBWY	Mon, Jul 17, 2023	18.98	18.98	18.75	18.83
3158	NASDAQ	KBWY	Fri, Jul 14, 2023	19.13	19.13	18.87	19.00
3157	NASDAQ	KBWY	Thu, Jul 13, 2023	19.15	19.17	19.01	19.15
3156	NASDAQ	KBWY	Wed, Jul 12, 2023	19.20	19.43	19.03	19.03
3155	NASDAQ	KBWY	Tue, Jul 11, 2023	18.70	19.02	18.60	19.02
3154	NASDAQ	KBWY	Mon, Jul 10, 2023	18.41	18.62	18.24	18.60
3153	NASDAQ	KBWY	Fri, Jul 7, 2023	18.05	18.70	18.05	18.47
3152	NASDAQ	KBWY	Thu, Jul 6, 2023	18.16	18.18	17.70	18.09
3151	NASDAQ	KBWY	Wed, Jul 5, 2023	18.36	18.67	18.12	18.33
3150	NASDAQ	KBWY	Mon, Jul 3, 2023	17.95	18.40	17.95	18.38
3149	NASDAQ	KBWY	Fri, Jun 30, 2023	18.21	18.27	17.75	17.96
3148	NASDAQ	KBWY	Thu, Jun 29, 2023	17.69	18.06	17.69	18.06
3147	NASDAQ	KBWY	Wed, Jun 28, 2023	17.96	17.96	17.56	17.70
3146	NASDAQ	KBWY	Tue, Jun 27, 2023	17.63	18.02	17.50	17.94
3145	NASDAQ	KBWY	Mon, Jun 26, 2023	16.80	17.67	16.80	17.59
3144	NASDAQ	KBWY	Fri, Jun 23, 2023	17.11	17.18	16.73	16.77
3143	NASDAQ	KBWY	Thu, Jun 22, 2023	17.66	17.66	17.09	17.24
3142	NASDAQ	KBWY	Wed, Jun 21, 2023	17.82	17.82	17.51	17.70
3141	NASDAQ	KBWY	Tue, Jun 20, 2023	18.26	18.26	17.79	17.91
3140	NASDAQ	KBWY	Fri, Jun 16, 2023	18.39	18.41	18.23	18.38
3139	NASDAQ	KBWY	Thu, Jun 15, 2023	18.15	18.39	18.00	18.39
3138	NASDAQ	KBWY	Wed, Jun 14, 2023	18.30	18.50	18.06	18.21
3137	NASDAQ	KBWY	Tue, Jun 13, 2023	18.12	18.36	18.10	18.22
3136	NASDAQ	KBWY	Mon, Jun 12, 2023	18.04	18.22	17.93	18.06
3135	NASDAQ	KBWY	Fri, Jun 9, 2023	18.24	18.24	17.99	18.07
3134	NASDAQ	KBWY	Thu, Jun 8, 2023	18.29	18.29	17.93	18.23
3133	NASDAQ	KBWY	Wed, Jun 7, 2023	17.85	18.35	17.85	18.30
3132	NASDAQ	KBWY	Tue, Jun 6, 2023	17.28	17.79	17.28	17.76
3131	NASDAQ	KBWY	Mon, Jun 5, 2023	17.46	17.46	17.19	17.27
3130	NASDAQ	KBWY	Fri, Jun 2, 2023	17.00	17.48	17.00	17.45
3129	NASDAQ	KBWY	Thu, Jun 1, 2023	16.94	16.99	16.63	16.80
3128	NASDAQ	KBWY	Wed, May 31, 2023	16.66	16.90	16.60	16.90
3127	NASDAQ	KBWY	Tue, May 30, 2023	16.60	16.77	16.54	16.69
3126	NASDAQ	KBWY	Fri, May 26, 2023	16.28	16.51	16.11	16.51
3125	NASDAQ	KBWY	Thu, May 25, 2023	16.44	16.44	16.15	16.22
3124	NASDAQ	KBWY	Wed, May 24, 2023	16.71	16.71	16.41	16.44
3123	NASDAQ	KBWY	Tue, May 23, 2023	16.62	17.04	16.62	16.74
3122	NASDAQ	KBWY	Mon, May 22, 2023	16.53	16.69	16.38	16.63
3121	NASDAQ	KBWY	Fri, May 19, 2023	16.80	16.87	16.54	16.62
3120	NASDAQ	KBWY	Thu, May 18, 2023	16.62	16.71	16.50	16.68
3119	NASDAQ	KBWY	Wed, May 17, 2023	16.27	16.67	16.16	16.67
3118	NASDAQ	KBWY	Tue, May 16, 2023	16.57	16.57	16.18	16.18
3117	NASDAQ	KBWY	Mon, May 15, 2023	16.72	16.74	16.54	16.59
3116	NASDAQ	KBWY	Fri, May 12, 2023	16.87	16.87	16.47	16.63
3115	NASDAQ	KBWY	Thu, May 11, 2023	16.88	16.88	16.66	16.82
3114	NASDAQ	KBWY	Wed, May 10, 2023	17.16	17.20	16.81	16.99
3113	NASDAQ	KBWY	Tue, May 9, 2023	17.05	17.05	16.76	16.98
3112	NASDAQ	KBWY	Mon, May 8, 2023	17.29	17.29	17.06	17.13
3111	NASDAQ	KBWY	Fri, May 5, 2023	17.03	17.27	16.98	17.26
3110	NASDAQ	KBWY	Thu, May 4, 2023	16.79	16.91	16.46	16.84
3109	NASDAQ	KBWY	Wed, May 3, 2023	16.76	17.20	16.70	16.79
3108	NASDAQ	KBWY	Tue, May 2, 2023	17.06	17.06	16.47	16.68
3107	NASDAQ	KBWY	Mon, May 1, 2023	17.21	17.34	17.04	17.09
3106	NASDAQ	KBWY	Fri, Apr 28, 2023	17.01	17.39	16.98	17.21
3105	NASDAQ	KBWY	Thu, Apr 27, 2023	16.57	17.00	16.53	16.98
3104	NASDAQ	KBWY	Wed, Apr 26, 2023	16.71	16.85	16.49	16.54
3103	NASDAQ	KBWY	Tue, Apr 25, 2023	17.05	17.05	16.70	16.73
3102	NASDAQ	KBWY	Mon, Apr 24, 2023	17.25	17.27	16.98	17.13
3101	NASDAQ	KBWY	Fri, Apr 21, 2023	17.48	17.51	17.23	17.36
3100	NASDAQ	KBWY	Thu, Apr 20, 2023	17.64	17.64	17.34	17.44
3099	NASDAQ	KBWY	Wed, Apr 19, 2023	17.44	17.79	17.29	17.76
3098	NASDAQ	KBWY	Tue, Apr 18, 2023	17.88	17.88	17.43	17.48
3097	NASDAQ	KBWY	Mon, Apr 17, 2023	17.46	17.83	17.42	17.83
3096	NASDAQ	KBWY	Fri, Apr 14, 2023	17.75	17.85	17.30	17.42
3095	NASDAQ	KBWY	Thu, Apr 13, 2023	17.80	17.80	17.49	17.68
3094	NASDAQ	KBWY	Wed, Apr 12, 2023	18.23	18.23	17.70	17.72
3093	NASDAQ	KBWY	Tue, Apr 11, 2023	18.02	18.21	17.88	18.05
3092	NASDAQ	KBWY	Mon, Apr 10, 2023	18.04	18.16	17.71	18.09
3091	NASDAQ	KBWY	Thu, Apr 6, 2023	18.04	18.13	17.90	18.06
3090	NASDAQ	KBWY	Wed, Apr 5, 2023	18.00	18.12	17.88	17.97
3089	NASDAQ	KBWY	Tue, Apr 4, 2023	18.30	18.35	17.83	18.01
3088	NASDAQ	KBWY	Mon, Apr 3, 2023	18.42	18.66	18.15	18.25
3087	NASDAQ	KBWY	Fri, Mar 31, 2023	18.09	18.38	18.02	18.38
3086	NASDAQ	KBWY	Thu, Mar 30, 2023	17.99	18.10	17.83	17.93
3085	NASDAQ	KBWY	Wed, Mar 29, 2023	17.53	17.76	17.51	17.76
3084	NASDAQ	KBWY	Tue, Mar 28, 2023	17.23	17.35	17.07	17.30
3083	NASDAQ	KBWY	Mon, Mar 27, 2023	17.32	17.45	17.22	17.29
3082	NASDAQ	KBWY	Fri, Mar 24, 2023	16.57	17.14	16.43	17.14
3081	NASDAQ	KBWY	Thu, Mar 23, 2023	17.16	17.30	16.60	16.66
3080	NASDAQ	KBWY	Wed, Mar 22, 2023	17.92	17.92	17.05	17.06
3079	NASDAQ	KBWY	Tue, Mar 21, 2023	18.01	18.22	17.87	17.95
3078	NASDAQ	KBWY	Mon, Mar 20, 2023	17.64	18.06	17.64	17.84
3077	NASDAQ	KBWY	Fri, Mar 17, 2023	18.30	18.30	17.64	17.72
3076	NASDAQ	KBWY	Thu, Mar 16, 2023	18.60	18.60	17.99	18.37
3075	NASDAQ	KBWY	Wed, Mar 15, 2023	18.70	18.81	18.40	18.75
3074	NASDAQ	KBWY	Tue, Mar 14, 2023	19.19	19.43	18.74	18.91
3073	NASDAQ	KBWY	Mon, Mar 13, 2023	18.79	19.02	18.54	18.82
3072	NASDAQ	KBWY	Fri, Mar 10, 2023	19.65	19.65	18.71	18.87
3071	NASDAQ	KBWY	Thu, Mar 9, 2023	20.22	20.22	19.62	19.66
3070	NASDAQ	KBWY	Wed, Mar 8, 2023	20.15	20.32	20.07	20.21
3069	NASDAQ	KBWY	Tue, Mar 7, 2023	20.73	20.73	20.01	20.15
3068	NASDAQ	KBWY	Mon, Mar 6, 2023	20.90	20.96	20.68	20.73
3067	NASDAQ	KBWY	Fri, Mar 3, 2023	20.78	20.88	20.65	20.85
3066	NASDAQ	KBWY	Thu, Mar 2, 2023	20.36	20.63	20.30	20.63
3065	NASDAQ	KBWY	Wed, Mar 1, 2023	20.62	20.62	20.18	20.42
3064	NASDAQ	KBWY	Tue, Feb 28, 2023	20.88	20.93	20.60	20.60
3063	NASDAQ	KBWY	Mon, Feb 27, 2023	20.98	21.06	20.74	20.83
3062	NASDAQ	KBWY	Fri, Feb 24, 2023	20.97	20.99	20.57	20.76
3061	NASDAQ	KBWY	Thu, Feb 23, 2023	21.15	21.24	20.82	21.10
3060	NASDAQ	KBWY	Wed, Feb 22, 2023	21.12	21.30	20.87	20.96
3059	NASDAQ	KBWY	Tue, Feb 21, 2023	21.61	21.61	21.05	21.16
3058	NASDAQ	KBWY	Fri, Feb 17, 2023	21.94	21.98	21.75	21.89
3057	NASDAQ	KBWY	Thu, Feb 16, 2023	21.84	22.12	21.76	21.96
3056	NASDAQ	KBWY	Wed, Feb 15, 2023	21.60	21.84	21.50	21.84
3055	NASDAQ	KBWY	Tue, Feb 14, 2023	21.77	21.90	21.53	21.67
3054	NASDAQ	KBWY	Mon, Feb 13, 2023	21.49	21.80	21.49	21.80
3053	NASDAQ	KBWY	Fri, Feb 10, 2023	21.30	21.52	21.22	21.48
3052	NASDAQ	KBWY	Thu, Feb 9, 2023	21.90	21.90	21.27	21.34
3051	NASDAQ	KBWY	Wed, Feb 8, 2023	21.79	21.89	21.62	21.67
3050	NASDAQ	KBWY	Tue, Feb 7, 2023	21.93	22.11	21.64	21.89
3049	NASDAQ	KBWY	Mon, Feb 6, 2023	22.14	22.14	21.72	21.98
3048	NASDAQ	KBWY	Fri, Feb 3, 2023	22.48	22.48	22.11	22.30
3047	NASDAQ	KBWY	Thu, Feb 2, 2023	22.39	22.95	22.39	22.68
3046	NASDAQ	KBWY	Wed, Feb 1, 2023	22.07	22.31	21.68	22.15
3045	NASDAQ	KBWY	Tue, Jan 31, 2023	21.59	22.14	21.56	22.12
3044	NASDAQ	KBWY	Mon, Jan 30, 2023	21.63	21.74	21.55	21.55
3043	NASDAQ	KBWY	Fri, Jan 27, 2023	21.28	21.79	21.27	21.74
3042	NASDAQ	KBWY	Thu, Jan 26, 2023	21.23	21.29	21.07	21.29
3041	NASDAQ	KBWY	Wed, Jan 25, 2023	21.00	21.14	20.87	21.10
3040	NASDAQ	KBWY	Tue, Jan 24, 2023	21.20	21.25	21.08	21.11
3039	NASDAQ	KBWY	Mon, Jan 23, 2023	21.10	21.36	20.96	21.20
3038	NASDAQ	KBWY	Fri, Jan 20, 2023	21.01	21.19	20.75	21.19
3037	NASDAQ	KBWY	Thu, Jan 19, 2023	21.09	21.13	20.90	20.95
3036	NASDAQ	KBWY	Wed, Jan 18, 2023	21.62	21.71	21.14	21.23
3035	NASDAQ	KBWY	Tue, Jan 17, 2023	21.30	21.59	21.30	21.57
3034	NASDAQ	KBWY	Fri, Jan 13, 2023	21.12	21.34	21.10	21.27
3033	NASDAQ	KBWY	Thu, Jan 12, 2023	21.02	21.31	20.88	21.31
3032	NASDAQ	KBWY	Wed, Jan 11, 2023	20.40	20.92	20.40	20.92
3031	NASDAQ	KBWY	Tue, Jan 10, 2023	20.18	20.35	20.07	20.35
3030	NASDAQ	KBWY	Mon, Jan 9, 2023	20.41	20.41	20.18	20.25
3029	NASDAQ	KBWY	Fri, Jan 6, 2023	19.97	20.29	19.83	20.26
3028	NASDAQ	KBWY	Thu, Jan 5, 2023	20.09	20.09	19.75	19.80
3027	NASDAQ	KBWY	Wed, Jan 4, 2023	19.79	20.32	19.79	20.19
3026	NASDAQ	KBWY	Tue, Jan 3, 2023	19.74	20.04	19.44	19.61
3025	NASDAQ	KBWY	Fri, Dec 30, 2022	19.51	19.61	19.30	19.49
3024	NASDAQ	KBWY	Thu, Dec 29, 2022	19.45	19.69	19.39	19.61
3023	NASDAQ	KBWY	Wed, Dec 28, 2022	19.76	19.83	19.24	19.29
3022	NASDAQ	KBWY	Tue, Dec 27, 2022	19.76	19.79	19.62	19.74
3021	NASDAQ	KBWY	Fri, Dec 23, 2022	19.58	19.75	19.43	19.75
3020	NASDAQ	KBWY	Thu, Dec 22, 2022	19.41	19.59	19.10	19.59
3019	NASDAQ	KBWY	Wed, Dec 21, 2022	19.67	19.87	19.52	19.54
3018	NASDAQ	KBWY	Tue, Dec 20, 2022	19.60	19.66	19.36	19.52
3017	NASDAQ	KBWY	Mon, Dec 19, 2022	20.03	20.03	19.50	19.60
3016	NASDAQ	KBWY	Fri, Dec 16, 2022	20.38	20.38	19.87	20.06
3015	NASDAQ	KBWY	Thu, Dec 15, 2022	20.57	20.67	20.43	20.60
3014	NASDAQ	KBWY	Wed, Dec 14, 2022	20.77	21.02	20.65	20.73
3013	NASDAQ	KBWY	Tue, Dec 13, 2022	21.00	21.28	20.63	20.77
3012	NASDAQ	KBWY	Mon, Dec 12, 2022	20.63	20.63	20.38	20.62
3011	NASDAQ	KBWY	Fri, Dec 9, 2022	20.60	20.70	20.60	20.60
3010	NASDAQ	KBWY	Thu, Dec 8, 2022	20.59	20.87	20.59	20.63
3009	NASDAQ	KBWY	Wed, Dec 7, 2022	20.53	20.76	20.48	20.56
3008	NASDAQ	KBWY	Tue, Dec 6, 2022	20.68	20.70	20.42	20.50
3007	NASDAQ	KBWY	Mon, Dec 5, 2022	20.96	20.96	20.62	20.67
3006	NASDAQ	KBWY	Fri, Dec 2, 2022	20.84	21.22	20.80	21.08
3005	NASDAQ	KBWY	Thu, Dec 1, 2022	21.18	21.41	20.91	21.01
3004	NASDAQ	KBWY	Wed, Nov 30, 2022	20.84	21.14	20.53	21.14
3003	NASDAQ	KBWY	Tue, Nov 29, 2022	20.56	20.87	20.53	20.84
3002	NASDAQ	KBWY	Mon, Nov 28, 2022	20.83	20.92	20.48	20.53
3001	NASDAQ	KBWY	Fri, Nov 25, 2022	20.79	20.90	20.78	20.90
3000	NASDAQ	KBWY	Wed, Nov 23, 2022	20.87	20.87	20.60	20.73
2999	NASDAQ	KBWY	Tue, Nov 22, 2022	20.80	20.91	20.71	20.89
2998	NASDAQ	KBWY	Mon, Nov 21, 2022	20.56	20.73	20.50	20.72
2997	NASDAQ	KBWY	Fri, Nov 18, 2022	20.69	20.81	20.59	20.68
2996	NASDAQ	KBWY	Thu, Nov 17, 2022	20.21	20.45	20.11	20.44
2995	NASDAQ	KBWY	Wed, Nov 16, 2022	20.72	20.72	20.35	20.39
2994	NASDAQ	KBWY	Tue, Nov 15, 2022	21.00	21.01	20.56	20.70
2993	NASDAQ	KBWY	Mon, Nov 14, 2022	21.02	21.02	20.69	20.70
2992	NASDAQ	KBWY	Fri, Nov 11, 2022	21.16	21.17	20.90	21.07
2991	NASDAQ	KBWY	Thu, Nov 10, 2022	20.51	21.11	20.44	21.07
2990	NASDAQ	KBWY	Wed, Nov 9, 2022	20.20	20.41	19.98	20.03
2989	NASDAQ	KBWY	Tue, Nov 8, 2022	20.53	20.57	20.15	20.26
2988	NASDAQ	KBWY	Mon, Nov 7, 2022	20.60	20.66	20.27	20.52
2987	NASDAQ	KBWY	Fri, Nov 4, 2022	20.31	20.61	20.13	20.48
2986	NASDAQ	KBWY	Thu, Nov 3, 2022	20.00	20.21	19.55	20.08
2985	NASDAQ	KBWY	Wed, Nov 2, 2022	20.47	20.70	20.13	20.18
2984	NASDAQ	KBWY	Tue, Nov 1, 2022	20.60	20.66	20.41	20.51
2983	NASDAQ	KBWY	Mon, Oct 31, 2022	20.40	20.50	20.28	20.48
2982	NASDAQ	KBWY	Fri, Oct 28, 2022	20.25	20.54	20.15	20.50
2981	NASDAQ	KBWY	Thu, Oct 27, 2022	20.11	20.35	20.10	20.19
2980	NASDAQ	KBWY	Wed, Oct 26, 2022	19.99	20.11	19.79	19.96
2979	NASDAQ	KBWY	Tue, Oct 25, 2022	19.41	20.06	19.41	19.95
2978	NASDAQ	KBWY	Mon, Oct 24, 2022	19.29	19.41	19.13	19.33
2977	NASDAQ	KBWY	Fri, Oct 21, 2022	19.08	19.32	18.91	19.29
2976	NASDAQ	KBWY	Thu, Oct 20, 2022	19.13	19.33	19.02	19.06
2975	NASDAQ	KBWY	Wed, Oct 19, 2022	19.29	19.36	18.92	19.06
2974	NASDAQ	KBWY	Tue, Oct 18, 2022	19.57	19.79	19.29	19.43
2973	NASDAQ	KBWY	Mon, Oct 17, 2022	19.06	19.45	19.06	19.31
2972	NASDAQ	KBWY	Fri, Oct 14, 2022	19.13	19.30	18.69	18.78
2971	NASDAQ	KBWY	Thu, Oct 13, 2022	18.31	19.05	18.09	18.99
2970	NASDAQ	KBWY	Wed, Oct 12, 2022	18.61	18.66	18.37	18.55
2969	NASDAQ	KBWY	Tue, Oct 11, 2022	18.30	18.59	18.09	18.56
2968	NASDAQ	KBWY	Mon, Oct 10, 2022	18.35	18.47	18.23	18.28
2967	NASDAQ	KBWY	Fri, Oct 7, 2022	18.58	18.62	18.17	18.33
2966	NASDAQ	KBWY	Thu, Oct 6, 2022	19.11	19.12	18.66	18.69
2965	NASDAQ	KBWY	Wed, Oct 5, 2022	19.43	19.43	18.77	19.13
2964	NASDAQ	KBWY	Tue, Oct 4, 2022	19.30	19.80	19.28	19.64
2963	NASDAQ	KBWY	Mon, Oct 3, 2022	19.13	19.24	18.79	19.08
2962	NASDAQ	KBWY	Fri, Sep 30, 2022	18.60	19.05	18.60	18.97
2961	NASDAQ	KBWY	Thu, Sep 29, 2022	19.21	19.21	18.40	18.53
2960	NASDAQ	KBWY	Wed, Sep 28, 2022	18.92	19.44	18.74	19.32
2959	NASDAQ	KBWY	Tue, Sep 27, 2022	19.23	19.24	18.71	18.77
2958	NASDAQ	KBWY	Mon, Sep 26, 2022	19.97	19.97	18.92	19.11
2957	NASDAQ	KBWY	Fri, Sep 23, 2022	20.38	20.38	19.83	20.07
2956	NASDAQ	KBWY	Thu, Sep 22, 2022	20.94	20.95	20.42	20.53
2955	NASDAQ	KBWY	Wed, Sep 21, 2022	21.35	21.48	20.94	20.94
2954	NASDAQ	KBWY	Tue, Sep 20, 2022	21.46	21.46	21.12	21.25
2953	NASDAQ	KBWY	Mon, Sep 19, 2022	21.44	21.62	21.35	21.62
2952	NASDAQ	KBWY	Fri, Sep 16, 2022	21.36	21.72	21.21	21.72
2951	NASDAQ	KBWY	Thu, Sep 15, 2022	21.58	21.83	21.45	21.46
2950	NASDAQ	KBWY	Wed, Sep 14, 2022	21.79	21.79	21.23	21.41
2949	NASDAQ	KBWY	Tue, Sep 13, 2022	22.23	22.23	21.63	21.73
2948	NASDAQ	KBWY	Mon, Sep 12, 2022	22.31	22.57	22.31	22.52
2947	NASDAQ	KBWY	Fri, Sep 9, 2022	22.11	22.27	22.00	22.21
2946	NASDAQ	KBWY	Thu, Sep 8, 2022	21.93	22.07	21.76	21.98
2945	NASDAQ	KBWY	Wed, Sep 7, 2022	21.68	22.01	21.68	21.99
2944	NASDAQ	KBWY	Tue, Sep 6, 2022	21.79	21.79	21.45	21.68
2943	NASDAQ	KBWY	Fri, Sep 2, 2022	22.00	22.12	21.66	21.72
2942	NASDAQ	KBWY	Thu, Sep 1, 2022	21.99	22.00	21.66	21.83
2941	NASDAQ	KBWY	Wed, Aug 31, 2022	22.33	22.39	22.07	22.08
2940	NASDAQ	KBWY	Tue, Aug 30, 2022	22.66	22.66	22.21	22.25
2939	NASDAQ	KBWY	Mon, Aug 29, 2022	22.57	22.67	22.39	22.55
2938	NASDAQ	KBWY	Fri, Aug 26, 2022	23.11	23.11	22.61	22.61
2937	NASDAQ	KBWY	Thu, Aug 25, 2022	22.88	23.04	22.84	23.02
2936	NASDAQ	KBWY	Wed, Aug 24, 2022	22.88	22.92	22.77	22.78
2935	NASDAQ	KBWY	Tue, Aug 23, 2022	22.98	23.01	22.75	22.84
2934	NASDAQ	KBWY	Mon, Aug 22, 2022	23.28	23.28	22.89	22.94
2933	NASDAQ	KBWY	Fri, Aug 19, 2022	23.59	23.66	23.47	23.60
2932	NASDAQ	KBWY	Thu, Aug 18, 2022	23.80	23.95	23.71	23.80
2931	NASDAQ	KBWY	Wed, Aug 17, 2022	23.99	23.99	23.68	23.78
2930	NASDAQ	KBWY	Tue, Aug 16, 2022	24.12	24.26	24.07	24.16
2929	NASDAQ	KBWY	Mon, Aug 15, 2022	24.08	24.18	23.99	24.17
2928	NASDAQ	KBWY	Fri, Aug 12, 2022	23.88	24.16	23.88	24.16
2927	NASDAQ	KBWY	Thu, Aug 11, 2022	23.76	23.95	23.74	23.82
2926	NASDAQ	KBWY	Wed, Aug 10, 2022	23.60	23.73	23.59	23.66
2925	NASDAQ	KBWY	Tue, Aug 9, 2022	23.45	23.53	23.27	23.41
2924	NASDAQ	KBWY	Mon, Aug 8, 2022	23.18	23.55	23.18	23.41
2923	NASDAQ	KBWY	Fri, Aug 5, 2022	23.00	23.10	22.85	23.09
2922	NASDAQ	KBWY	Thu, Aug 4, 2022	23.38	23.40	23.01	23.07
2921	NASDAQ	KBWY	Wed, Aug 3, 2022	23.52	23.71	23.37	23.39
2920	NASDAQ	KBWY	Tue, Aug 2, 2022	23.76	23.76	23.49	23.51
2919	NASDAQ	KBWY	Mon, Aug 1, 2022	23.65	23.89	23.59	23.81
2918	NASDAQ	KBWY	Fri, Jul 29, 2022	23.56	23.89	23.50	23.79
2917	NASDAQ	KBWY	Thu, Jul 28, 2022	23.22	23.57	23.20	23.57
2916	NASDAQ	KBWY	Wed, Jul 27, 2022	23.09	23.18	22.92	23.11
2915	NASDAQ	KBWY	Tue, Jul 26, 2022	23.00	23.18	22.99	23.02
2914	NASDAQ	KBWY	Mon, Jul 25, 2022	22.90	23.15	22.82	23.04
2913	NASDAQ	KBWY	Fri, Jul 22, 2022	22.83	22.94	22.66	22.83
2912	NASDAQ	KBWY	Thu, Jul 21, 2022	22.71	22.73	22.35	22.73
2911	NASDAQ	KBWY	Wed, Jul 20, 2022	22.82	22.90	22.60	22.75
2910	NASDAQ	KBWY	Tue, Jul 19, 2022	22.51	22.82	22.51	22.80
2909	NASDAQ	KBWY	Mon, Jul 18, 2022	22.59	22.59	22.22	22.30
2908	NASDAQ	KBWY	Fri, Jul 15, 2022	22.32	22.65	22.22	22.55
2907	NASDAQ	KBWY	Thu, Jul 14, 2022	21.91	22.11	21.85	22.04
2906	NASDAQ	KBWY	Wed, Jul 13, 2022	22.34	22.46	22.19	22.39
2905	NASDAQ	KBWY	Tue, Jul 12, 2022	22.28	22.68	22.28	22.54
2904	NASDAQ	KBWY	Mon, Jul 11, 2022	22.41	22.51	22.21	22.34
2903	NASDAQ	KBWY	Fri, Jul 8, 2022	22.57	22.66	22.34	22.47
2902	NASDAQ	KBWY	Thu, Jul 7, 2022	22.54	22.69	22.51	22.53
2901	NASDAQ	KBWY	Wed, Jul 6, 2022	22.56	22.70	22.27	22.45
2900	NASDAQ	KBWY	Tue, Jul 5, 2022	22.39	22.55	21.99	22.55
2899	NASDAQ	KBWY	Fri, Jul 1, 2022	22.14	22.60	22.12	22.56
2898	NASDAQ	KBWY	Thu, Jun 30, 2022	22.16	22.39	21.90	22.09
2897	NASDAQ	KBWY	Wed, Jun 29, 2022	22.35	22.37	22.13	22.34
2896	NASDAQ	KBWY	Tue, Jun 28, 2022	22.62	22.92	22.39	22.42
2895	NASDAQ	KBWY	Mon, Jun 27, 2022	22.50	22.73	22.35	22.52
2894	NASDAQ	KBWY	Fri, Jun 24, 2022	22.08	22.50	22.08	22.43
2893	NASDAQ	KBWY	Thu, Jun 23, 2022	21.67	22.06	21.56	22.01
2892	NASDAQ	KBWY	Wed, Jun 22, 2022	21.29	21.85	21.29	21.60
2891	NASDAQ	KBWY	Tue, Jun 21, 2022	21.64	21.85	21.43	21.44
2890	NASDAQ	KBWY	Fri, Jun 17, 2022	21.28	21.69	21.20	21.53
2889	NASDAQ	KBWY	Thu, Jun 16, 2022	21.47	21.47	21.07	21.15
2888	NASDAQ	KBWY	Wed, Jun 15, 2022	21.30	22.11	21.30	21.83
2887	NASDAQ	KBWY	Tue, Jun 14, 2022	21.59	21.59	20.92	21.12
2886	NASDAQ	KBWY	Mon, Jun 13, 2022	22.28	22.31	21.40	21.46
2885	NASDAQ	KBWY	Fri, Jun 10, 2022	22.65	22.82	22.45	22.70
2884	NASDAQ	KBWY	Thu, Jun 9, 2022	23.08	23.20	22.84	22.86
2883	NASDAQ	KBWY	Wed, Jun 8, 2022	23.45	23.45	23.01	23.14
2882	NASDAQ	KBWY	Tue, Jun 7, 2022	22.93	23.52	22.93	23.51
2881	NASDAQ	KBWY	Mon, Jun 6, 2022	23.16	23.26	22.95	23.07
2880	NASDAQ	KBWY	Fri, Jun 3, 2022	23.30	23.35	22.99	23.06
2879	NASDAQ	KBWY	Thu, Jun 2, 2022	23.36	23.41	22.98	23.40
2878	NASDAQ	KBWY	Wed, Jun 1, 2022	23.58	23.65	23.02	23.40
2877	NASDAQ	KBWY	Tue, May 31, 2022	23.51	23.61	23.31	23.56
2876	NASDAQ	KBWY	Fri, May 27, 2022	23.41	23.62	23.38	23.53
2875	NASDAQ	KBWY	Thu, May 26, 2022	23.32	23.44	23.24	23.26
2874	NASDAQ	KBWY	Wed, May 25, 2022	22.84	23.34	22.74	23.29
2873	NASDAQ	KBWY	Tue, May 24, 2022	22.53	23.00	22.16	22.95
2872	NASDAQ	KBWY	Mon, May 23, 2022	22.63	22.79	22.46	22.56
2871	NASDAQ	KBWY	Fri, May 20, 2022	22.79	22.84	22.22	22.60
2870	NASDAQ	KBWY	Thu, May 19, 2022	22.91	23.09	22.58	22.62
2869	NASDAQ	KBWY	Wed, May 18, 2022	23.34	23.44	22.90	22.99
2868	NASDAQ	KBWY	Tue, May 17, 2022	23.05	23.43	22.88	23.42
2867	NASDAQ	KBWY	Mon, May 16, 2022	22.60	22.94	22.53	22.82
2866	NASDAQ	KBWY	Fri, May 13, 2022	22.30	22.63	22.12	22.62
2865	NASDAQ	KBWY	Thu, May 12, 2022	21.84	22.19	21.70	22.18
2864	NASDAQ	KBWY	Wed, May 11, 2022	21.91	22.33	21.74	21.87
2863	NASDAQ	KBWY	Tue, May 10, 2022	22.50	22.58	21.60	21.85
2862	NASDAQ	KBWY	Mon, May 9, 2022	22.72	22.72	22.18	22.27
2861	NASDAQ	KBWY	Fri, May 6, 2022	23.12	23.12	22.58	22.85
2860	NASDAQ	KBWY	Thu, May 5, 2022	23.40	23.43	22.97	23.14
2859	NASDAQ	KBWY	Wed, May 4, 2022	23.12	23.47	22.86	23.45
2858	NASDAQ	KBWY	Tue, May 3, 2022	22.63	23.23	22.57	23.14
2857	NASDAQ	KBWY	Mon, May 2, 2022	23.13	23.13	22.15	22.49
2856	NASDAQ	KBWY	Fri, Apr 29, 2022	23.83	23.83	22.92	22.94
2855	NASDAQ	KBWY	Thu, Apr 28, 2022	23.63	23.92	23.34	23.88
2854	NASDAQ	KBWY	Wed, Apr 27, 2022	23.86	23.95	23.40	23.41
2853	NASDAQ	KBWY	Tue, Apr 26, 2022	24.19	24.28	23.80	23.81
2852	NASDAQ	KBWY	Mon, Apr 25, 2022	24.29	24.36	23.84	24.27
2851	NASDAQ	KBWY	Fri, Apr 22, 2022	24.68	24.72	24.35	24.35
2850	NASDAQ	KBWY	Thu, Apr 21, 2022	25.09	25.09	24.75	24.78
2849	NASDAQ	KBWY	Wed, Apr 20, 2022	24.73	25.01	24.73	24.88
2848	NASDAQ	KBWY	Tue, Apr 19, 2022	24.35	24.68	24.35	24.62
2847	NASDAQ	KBWY	Mon, Apr 18, 2022	24.45	24.48	24.11	24.21
2846	NASDAQ	KBWY	Thu, Apr 14, 2022	24.58	24.83	24.52	24.53
2845	NASDAQ	KBWY	Wed, Apr 13, 2022	24.39	24.61	24.35	24.56
2844	NASDAQ	KBWY	Tue, Apr 12, 2022	24.60	24.71	24.30	24.36
2843	NASDAQ	KBWY	Mon, Apr 11, 2022	24.70	24.89	24.51	24.61
2842	NASDAQ	KBWY	Fri, Apr 8, 2022	24.83	24.90	24.63	24.74
2841	NASDAQ	KBWY	Thu, Apr 7, 2022	25.08	25.08	24.65	24.84
2840	NASDAQ	KBWY	Wed, Apr 6, 2022	24.95	25.20	24.79	25.10
2839	NASDAQ	KBWY	Tue, Apr 5, 2022	25.53	25.63	24.91	24.98
2838	NASDAQ	KBWY	Mon, Apr 4, 2022	25.90	25.90	25.26	25.52
2837	NASDAQ	KBWY	Fri, Apr 1, 2022	25.62	25.86	25.43	25.85
2836	NASDAQ	KBWY	Thu, Mar 31, 2022	25.59	25.79	25.47	25.48
2835	NASDAQ	KBWY	Wed, Mar 30, 2022	25.78	25.78	25.50	25.59
2834	NASDAQ	KBWY	Tue, Mar 29, 2022	25.20	25.84	25.20	25.79
2833	NASDAQ	KBWY	Mon, Mar 28, 2022	25.00	25.07	24.85	25.07
2832	NASDAQ	KBWY	Fri, Mar 25, 2022	24.66	24.99	24.66	24.99
2831	NASDAQ	KBWY	Thu, Mar 24, 2022	24.56	24.67	24.36	24.67
2830	NASDAQ	KBWY	Wed, Mar 23, 2022	24.69	24.69	24.45	24.48
2829	NASDAQ	KBWY	Tue, Mar 22, 2022	24.67	24.92	24.57	24.69
2828	NASDAQ	KBWY	Mon, Mar 21, 2022	24.75	24.84	24.48	24.58
2827	NASDAQ	KBWY	Fri, Mar 18, 2022	24.74	24.85	24.60	24.80
2826	NASDAQ	KBWY	Thu, Mar 17, 2022	24.60	24.84	24.48	24.82
2825	NASDAQ	KBWY	Wed, Mar 16, 2022	24.64	24.71	24.13	24.60
2824	NASDAQ	KBWY	Tue, Mar 15, 2022	24.55	24.75	24.31	24.45
2823	NASDAQ	KBWY	Mon, Mar 14, 2022	24.83	24.83	24.37	24.47
2822	NASDAQ	KBWY	Fri, Mar 11, 2022	24.79	24.86	24.56	24.60
2821	NASDAQ	KBWY	Thu, Mar 10, 2022	24.38	24.68	24.26	24.67
2820	NASDAQ	KBWY	Wed, Mar 9, 2022	24.65	24.85	24.53	24.56
2819	NASDAQ	KBWY	Tue, Mar 8, 2022	24.25	24.66	24.17	24.39
2818	NASDAQ	KBWY	Mon, Mar 7, 2022	24.62	24.66	24.21	24.21
2817	NASDAQ	KBWY	Fri, Mar 4, 2022	24.41	24.69	24.33	24.69
2816	NASDAQ	KBWY	Thu, Mar 3, 2022	24.50	24.61	24.26	24.60
2815	NASDAQ	KBWY	Wed, Mar 2, 2022	23.96	24.50	23.96	24.44
2814	NASDAQ	KBWY	Tue, Mar 1, 2022	24.15	24.17	23.74	23.89
2813	NASDAQ	KBWY	Mon, Feb 28, 2022	24.05	24.27	23.86	24.11
2812	NASDAQ	KBWY	Fri, Feb 25, 2022	24.05	24.33	23.90	24.32
2811	NASDAQ	KBWY	Thu, Feb 24, 2022	23.35	23.96	23.29	23.89
2810	NASDAQ	KBWY	Wed, Feb 23, 2022	24.33	24.50	23.85	23.88
2809	NASDAQ	KBWY	Tue, Feb 22, 2022	24.39	24.40	24.05	24.21
2808	NASDAQ	KBWY	Fri, Feb 18, 2022	24.62	24.86	24.49	24.53
2807	NASDAQ	KBWY	Thu, Feb 17, 2022	24.74	24.75	24.55	24.67
2806	NASDAQ	KBWY	Wed, Feb 16, 2022	24.44	24.85	24.44	24.84
2805	NASDAQ	KBWY	Tue, Feb 15, 2022	24.16	24.40	24.12	24.32
2804	NASDAQ	KBWY	Mon, Feb 14, 2022	24.18	24.30	23.86	23.95
2803	NASDAQ	KBWY	Fri, Feb 11, 2022	24.01	24.39	23.93	24.19
2802	NASDAQ	KBWY	Thu, Feb 10, 2022	24.06	24.39	23.79	23.90
2801	NASDAQ	KBWY	Wed, Feb 9, 2022	23.91	24.12	23.90	24.05
2800	NASDAQ	KBWY	Tue, Feb 8, 2022	23.82	23.91	23.69	23.75
2799	NASDAQ	KBWY	Mon, Feb 7, 2022	23.80	23.88	23.70	23.73
2798	NASDAQ	KBWY	Fri, Feb 4, 2022	23.99	24.00	23.40	23.73
2797	NASDAQ	KBWY	Thu, Feb 3, 2022	24.39	24.43	23.96	23.96
2796	NASDAQ	KBWY	Wed, Feb 2, 2022	24.45	24.60	24.41	24.46
2795	NASDAQ	KBWY	Tue, Feb 1, 2022	24.61	24.61	24.27	24.46
2794	NASDAQ	KBWY	Mon, Jan 31, 2022	24.16	24.53	24.00	24.52
2793	NASDAQ	KBWY	Fri, Jan 28, 2022	23.69	24.20	23.32	24.20
2792	NASDAQ	KBWY	Thu, Jan 27, 2022	24.07	24.35	23.57	23.70
2791	NASDAQ	KBWY	Wed, Jan 26, 2022	24.53	24.74	23.80	23.94
2790	NASDAQ	KBWY	Tue, Jan 25, 2022	23.99	24.47	23.70	24.30
2789	NASDAQ	KBWY	Mon, Jan 24, 2022	24.01	24.31	23.39	24.25
2788	NASDAQ	KBWY	Fri, Jan 21, 2022	24.49	24.73	24.35	24.40
2787	NASDAQ	KBWY	Thu, Jan 20, 2022	25.16	25.30	24.55	24.56
2786	NASDAQ	KBWY	Wed, Jan 19, 2022	25.63	25.65	25.15	25.16
2785	NASDAQ	KBWY	Tue, Jan 18, 2022	25.82	25.91	25.53	25.57
2784	NASDAQ	KBWY	Fri, Jan 14, 2022	25.75	25.92	25.65	25.88
2783	NASDAQ	KBWY	Thu, Jan 13, 2022	25.68	26.04	25.64	25.85
2782	NASDAQ	KBWY	Wed, Jan 12, 2022	25.90	25.90	25.57	25.58
2781	NASDAQ	KBWY	Tue, Jan 11, 2022	26.00	26.00	25.54	25.82
2780	NASDAQ	KBWY	Mon, Jan 10, 2022	25.90	25.95	25.76	25.89
2779	NASDAQ	KBWY	Fri, Jan 7, 2022	26.01	26.20	25.92	26.02
2778	NASDAQ	KBWY	Thu, Jan 6, 2022	25.86	26.14	25.86	26.03
2777	NASDAQ	KBWY	Wed, Jan 5, 2022	26.24	26.43	25.85	25.89
2776	NASDAQ	KBWY	Tue, Jan 4, 2022	25.92	26.38	25.92	26.25
2775	NASDAQ	KBWY	Mon, Jan 3, 2022	25.70	25.97	25.56	25.93
2774	NASDAQ	KBWY	Fri, Dec 31, 2021	25.71	25.85	25.62	25.68
2773	NASDAQ	KBWY	Thu, Dec 30, 2021	25.57	25.81	25.51	25.66
2772	NASDAQ	KBWY	Wed, Dec 29, 2021	25.30	25.54	25.17	25.51
2771	NASDAQ	KBWY	Tue, Dec 28, 2021	25.18	25.38	25.08	25.29
2770	NASDAQ	KBWY	Mon, Dec 27, 2021	24.84	25.19	24.72	25.18
2769	NASDAQ	KBWY	Thu, Dec 23, 2021	24.90	24.99	24.82	24.88
2768	NASDAQ	KBWY	Wed, Dec 22, 2021	24.69	24.87	24.66	24.85
2767	NASDAQ	KBWY	Tue, Dec 21, 2021	24.18	24.85	24.18	24.71
2766	NASDAQ	KBWY	Mon, Dec 20, 2021	24.08	24.15	23.56	24.11
2765	NASDAQ	KBWY	Fri, Dec 17, 2021	23.77	24.22	23.77	24.03
2764	NASDAQ	KBWY	Thu, Dec 16, 2021	23.88	24.10	23.67	23.85
2763	NASDAQ	KBWY	Wed, Dec 15, 2021	23.54	23.85	23.41	23.81
2762	NASDAQ	KBWY	Tue, Dec 14, 2021	23.75	23.90	23.44	23.47
2761	NASDAQ	KBWY	Mon, Dec 13, 2021	23.73	23.88	23.47	23.75
2760	NASDAQ	KBWY	Fri, Dec 10, 2021	24.03	24.03	23.68	23.77
2759	NASDAQ	KBWY	Thu, Dec 9, 2021	24.21	24.21	23.90	23.92
2758	NASDAQ	KBWY	Wed, Dec 8, 2021	24.00	24.35	23.99	24.28
2757	NASDAQ	KBWY	Tue, Dec 7, 2021	24.07	24.20	23.90	23.99
2756	NASDAQ	KBWY	Mon, Dec 6, 2021	23.45	24.10	23.41	23.94
2755	NASDAQ	KBWY	Fri, Dec 3, 2021	23.42	23.49	23.13	23.30
2754	NASDAQ	KBWY	Thu, Dec 2, 2021	22.77	23.48	22.77	23.39
2753	NASDAQ	KBWY	Wed, Dec 1, 2021	23.43	23.73	22.67	22.67
2752	NASDAQ	KBWY	Tue, Nov 30, 2021	23.20	23.30	22.95	23.08
2751	NASDAQ	KBWY	Mon, Nov 29, 2021	23.56	23.61	23.23	23.36
2750	NASDAQ	KBWY	Fri, Nov 26, 2021	23.98	24.00	23.02	23.40
2749	NASDAQ	KBWY	Wed, Nov 24, 2021	24.04	24.37	24.04	24.32
2748	NASDAQ	KBWY	Tue, Nov 23, 2021	24.10	24.30	24.08	24.12
2747	NASDAQ	KBWY	Mon, Nov 22, 2021	24.08	24.30	23.96	24.13
2746	NASDAQ	KBWY	Fri, Nov 19, 2021	24.27	24.27	24.03	24.17
2745	NASDAQ	KBWY	Thu, Nov 18, 2021	24.41	24.49	24.29	24.41
2744	NASDAQ	KBWY	Wed, Nov 17, 2021	24.48	24.48	23.99	24.44
2743	NASDAQ	KBWY	Tue, Nov 16, 2021	24.76	24.80	24.44	24.50
2742	NASDAQ	KBWY	Mon, Nov 15, 2021	24.49	24.79	24.48	24.79
2741	NASDAQ	KBWY	Fri, Nov 12, 2021	24.71	24.71	24.42	24.47
2740	NASDAQ	KBWY	Thu, Nov 11, 2021	24.64	24.65	24.43	24.64
2739	NASDAQ	KBWY	Wed, Nov 10, 2021	24.52	24.74	24.52	24.56
2738	NASDAQ	KBWY	Tue, Nov 9, 2021	24.40	24.60	24.30	24.51
2737	NASDAQ	KBWY	Mon, Nov 8, 2021	24.50	24.54	24.28	24.34
2736	NASDAQ	KBWY	Fri, Nov 5, 2021	24.16	24.66	24.11	24.53
2735	NASDAQ	KBWY	Thu, Nov 4, 2021	24.37	24.56	23.89	24.04
2734	NASDAQ	KBWY	Wed, Nov 3, 2021	24.13	24.51	24.13	24.35
2733	NASDAQ	KBWY	Tue, Nov 2, 2021	24.23	24.38	24.08	24.14
2732	NASDAQ	KBWY	Mon, Nov 1, 2021	24.02	24.37	23.87	24.30
2731	NASDAQ	KBWY	Fri, Oct 29, 2021	24.32	24.32	23.84	23.94
2730	NASDAQ	KBWY	Thu, Oct 28, 2021	24.18	24.36	24.13	24.34
2729	NASDAQ	KBWY	Wed, Oct 27, 2021	24.20	24.31	24.09	24.11
2728	NASDAQ	KBWY	Tue, Oct 26, 2021	24.25	24.38	24.17	24.23
2727	NASDAQ	KBWY	Mon, Oct 25, 2021	24.20	24.27	24.07	24.19
2726	NASDAQ	KBWY	Fri, Oct 22, 2021	24.37	24.40	24.19	24.20
2725	NASDAQ	KBWY	Thu, Oct 21, 2021	24.47	24.48	24.26	24.34
2724	NASDAQ	KBWY	Wed, Oct 20, 2021	24.18	24.45	24.12	24.45
2723	NASDAQ	KBWY	Tue, Oct 19, 2021	24.32	24.32	24.11	24.18
2722	NASDAQ	KBWY	Mon, Oct 18, 2021	24.14	24.25	23.97	24.24
2721	NASDAQ	KBWY	Fri, Oct 15, 2021	24.40	24.58	24.22	24.25
2720	NASDAQ	KBWY	Thu, Oct 14, 2021	24.22	24.40	24.20	24.34
2719	NASDAQ	KBWY	Wed, Oct 13, 2021	23.98	24.17	23.84	24.17
2718	NASDAQ	KBWY	Tue, Oct 12, 2021	23.73	24.05	23.70	23.99
2717	NASDAQ	KBWY	Mon, Oct 11, 2021	23.63	23.77	23.54	23.73
2716	NASDAQ	KBWY	Fri, Oct 8, 2021	23.74	23.80	23.58	23.61
2715	NASDAQ	KBWY	Thu, Oct 7, 2021	23.79	23.93	23.68	23.72
2714	NASDAQ	KBWY	Wed, Oct 6, 2021	23.28	23.70	23.13	23.70
2713	NASDAQ	KBWY	Tue, Oct 5, 2021	23.68	23.70	23.41	23.45
2712	NASDAQ	KBWY	Mon, Oct 4, 2021	23.55	23.74	23.50	23.64
2711	NASDAQ	KBWY	Fri, Oct 1, 2021	23.28	23.72	23.18	23.55
2710	NASDAQ	KBWY	Thu, Sep 30, 2021	23.51	23.51	23.13	23.14
2709	NASDAQ	KBWY	Wed, Sep 29, 2021	23.31	23.53	23.29	23.44
2708	NASDAQ	KBWY	Tue, Sep 28, 2021	23.40	23.43	23.22	23.27
2707	NASDAQ	KBWY	Mon, Sep 27, 2021	23.46	23.87	23.43	23.45
2706	NASDAQ	KBWY	Fri, Sep 24, 2021	23.60	23.70	23.41	23.42
2705	NASDAQ	KBWY	Thu, Sep 23, 2021	23.65	23.84	23.58	23.68
2704	NASDAQ	KBWY	Wed, Sep 22, 2021	23.42	23.77	23.42	23.60
2703	NASDAQ	KBWY	Tue, Sep 21, 2021	23.47	23.62	23.35	23.36
2702	NASDAQ	KBWY	Mon, Sep 20, 2021	23.21	23.51	23.10	23.40
2701	NASDAQ	KBWY	Fri, Sep 17, 2021	23.73	23.76	23.55	23.60
2700	NASDAQ	KBWY	Thu, Sep 16, 2021	23.60	23.89	23.48	23.65
2699	NASDAQ	KBWY	Wed, Sep 15, 2021	23.60	23.69	23.53	23.59
2698	NASDAQ	KBWY	Tue, Sep 14, 2021	23.75	23.78	23.51	23.61
2697	NASDAQ	KBWY	Mon, Sep 13, 2021	23.66	23.83	23.60	23.67
2696	NASDAQ	KBWY	Fri, Sep 10, 2021	24.06	24.08	23.53	23.54
2695	NASDAQ	KBWY	Thu, Sep 9, 2021	24.31	24.31	23.98	24.00
2694	NASDAQ	KBWY	Wed, Sep 8, 2021	24.12	24.39	24.12	24.35
2693	NASDAQ	KBWY	Tue, Sep 7, 2021	24.30	24.33	24.11	24.21
2692	NASDAQ	KBWY	Fri, Sep 3, 2021	24.16	24.23	23.93	24.22
2691	NASDAQ	KBWY	Thu, Sep 2, 2021	24.13	24.23	24.05	24.20
2690	NASDAQ	KBWY	Wed, Sep 1, 2021	23.96	24.19	23.92	24.09
2689	NASDAQ	KBWY	Tue, Aug 31, 2021	23.87	23.98	23.80	23.92
2688	NASDAQ	KBWY	Mon, Aug 30, 2021	23.80	23.90	23.65	23.89
2687	NASDAQ	KBWY	Fri, Aug 27, 2021	23.55	23.97	23.55	23.82
2686	NASDAQ	KBWY	Thu, Aug 26, 2021	23.63	23.77	23.47	23.47
2685	NASDAQ	KBWY	Wed, Aug 25, 2021	23.57	23.80	23.50	23.64
2684	NASDAQ	KBWY	Tue, Aug 24, 2021	23.66	23.68	23.40	23.58
2683	NASDAQ	KBWY	Mon, Aug 23, 2021	23.55	23.72	23.45	23.55
2682	NASDAQ	KBWY	Fri, Aug 20, 2021	23.22	23.55	23.05	23.46
2681	NASDAQ	KBWY	Thu, Aug 19, 2021	23.25	23.42	23.06	23.27
2680	NASDAQ	KBWY	Wed, Aug 18, 2021	23.60	23.66	23.34	23.39
2679	NASDAQ	KBWY	Tue, Aug 17, 2021	23.55	23.65	23.36	23.65
2678	NASDAQ	KBWY	Mon, Aug 16, 2021	23.79	23.97	23.68	23.69
2677	NASDAQ	KBWY	Fri, Aug 13, 2021	23.73	23.87	23.63	23.85
2676	NASDAQ	KBWY	Thu, Aug 12, 2021	23.80	23.80	23.57	23.69
2675	NASDAQ	KBWY	Wed, Aug 11, 2021	23.62	23.78	23.55	23.77
2674	NASDAQ	KBWY	Tue, Aug 10, 2021	23.82	23.84	23.55	23.59
2673	NASDAQ	KBWY	Mon, Aug 9, 2021	23.99	24.00	23.75	23.83
2672	NASDAQ	KBWY	Fri, Aug 6, 2021	23.91	24.17	23.91	24.05
2671	NASDAQ	KBWY	Thu, Aug 5, 2021	23.56	23.96	23.56	23.95
2670	NASDAQ	KBWY	Wed, Aug 4, 2021	23.71	23.72	23.41	23.46
2669	NASDAQ	KBWY	Tue, Aug 3, 2021	23.88	23.91	23.59	23.80
2668	NASDAQ	KBWY	Mon, Aug 2, 2021	24.10	24.45	23.79	23.84
2667	NASDAQ	KBWY	Fri, Jul 30, 2021	24.11	24.41	24.02	24.06
2666	NASDAQ	KBWY	Thu, Jul 29, 2021	24.00	24.31	23.98	24.11
2665	NASDAQ	KBWY	Wed, Jul 28, 2021	23.98	24.10	23.74	23.92
2664	NASDAQ	KBWY	Tue, Jul 27, 2021	23.89	24.02	23.75	23.96
2663	NASDAQ	KBWY	Mon, Jul 26, 2021	23.83	24.05	23.80	23.97
2662	NASDAQ	KBWY	Fri, Jul 23, 2021	23.84	23.89	23.64	23.85
2661	NASDAQ	KBWY	Thu, Jul 22, 2021	23.95	23.95	23.54	23.72
2660	NASDAQ	KBWY	Wed, Jul 21, 2021	23.98	24.22	23.81	24.01
2659	NASDAQ	KBWY	Tue, Jul 20, 2021	23.15	23.97	23.14	23.82
2658	NASDAQ	KBWY	Mon, Jul 19, 2021	23.34	23.39	22.80	23.03
2657	NASDAQ	KBWY	Fri, Jul 16, 2021	23.71	23.90	23.68	23.69
2656	NASDAQ	KBWY	Thu, Jul 15, 2021	23.53	23.72	23.49	23.67
2655	NASDAQ	KBWY	Wed, Jul 14, 2021	23.46	23.64	23.42	23.58
2654	NASDAQ	KBWY	Tue, Jul 13, 2021	23.66	23.77	23.35	23.40
2653	NASDAQ	KBWY	Mon, Jul 12, 2021	23.48	23.80	23.40	23.78
2652	NASDAQ	KBWY	Fri, Jul 9, 2021	23.07	23.48	23.07	23.47
2651	NASDAQ	KBWY	Thu, Jul 8, 2021	22.94	23.15	22.82	22.96
2650	NASDAQ	KBWY	Wed, Jul 7, 2021	23.25	23.32	23.13	23.22
2649	NASDAQ	KBWY	Tue, Jul 6, 2021	23.19	23.39	22.91	23.34
2648	NASDAQ	KBWY	Fri, Jul 2, 2021	23.34	23.40	23.13	23.19
2647	NASDAQ	KBWY	Thu, Jul 1, 2021	23.20	23.44	23.07	23.29
2646	NASDAQ	KBWY	Wed, Jun 30, 2021	23.09	23.24	23.07	23.11
2645	NASDAQ	KBWY	Tue, Jun 29, 2021	23.21	23.29	23.09	23.11
2644	NASDAQ	KBWY	Mon, Jun 28, 2021	23.45	23.46	22.89	23.15
2643	NASDAQ	KBWY	Fri, Jun 25, 2021	23.28	23.51	23.23	23.43
2642	NASDAQ	KBWY	Thu, Jun 24, 2021	23.10	23.27	23.02	23.27
2641	NASDAQ	KBWY	Wed, Jun 23, 2021	23.18	23.23	23.09	23.10
2640	NASDAQ	KBWY	Tue, Jun 22, 2021	23.25	23.29	23.02	23.16
2639	NASDAQ	KBWY	Mon, Jun 21, 2021	22.80	23.32	22.74	23.22
2638	NASDAQ	KBWY	Fri, Jun 18, 2021	23.35	23.40	22.77	22.78
2637	NASDAQ	KBWY	Thu, Jun 17, 2021	23.72	23.72	23.28	23.47
2636	NASDAQ	KBWY	Wed, Jun 16, 2021	23.88	23.99	23.70	23.71
2635	NASDAQ	KBWY	Tue, Jun 15, 2021	24.10	24.11	23.83	23.87
2634	NASDAQ	KBWY	Mon, Jun 14, 2021	24.12	24.16	24.03	24.11
2633	NASDAQ	KBWY	Fri, Jun 11, 2021	24.24	24.24	23.96	24.06
2632	NASDAQ	KBWY	Thu, Jun 10, 2021	24.30	24.30	24.05	24.19
2631	NASDAQ	KBWY	Wed, Jun 9, 2021	24.00	24.18	23.95	24.12
2630	NASDAQ	KBWY	Tue, Jun 8, 2021	23.70	23.90	23.62	23.86
2629	NASDAQ	KBWY	Mon, Jun 7, 2021	23.35	23.68	23.31	23.61
2628	NASDAQ	KBWY	Fri, Jun 4, 2021	23.43	23.43	23.17	23.27
2627	NASDAQ	KBWY	Thu, Jun 3, 2021	23.40	23.40	23.26	23.33
2626	NASDAQ	KBWY	Wed, Jun 2, 2021	23.40	23.45	23.29	23.45
2625	NASDAQ	KBWY	Tue, Jun 1, 2021	22.96	23.33	22.94	23.31
2624	NASDAQ	KBWY	Fri, May 28, 2021	22.86	22.91	22.79	22.89
2623	NASDAQ	KBWY	Thu, May 27, 2021	22.96	23.00	22.80	22.80
2622	NASDAQ	KBWY	Wed, May 26, 2021	22.72	22.91	22.67	22.89
2621	NASDAQ	KBWY	Tue, May 25, 2021	22.89	22.92	22.64	22.66
2620	NASDAQ	KBWY	Mon, May 24, 2021	22.73	22.96	22.70	22.83
2619	NASDAQ	KBWY	Fri, May 21, 2021	22.86	22.94	22.74	22.76
2618	NASDAQ	KBWY	Thu, May 20, 2021	22.55	22.83	22.48	22.78
2617	NASDAQ	KBWY	Wed, May 19, 2021	22.53	22.60	22.19	22.60
2616	NASDAQ	KBWY	Tue, May 18, 2021	22.79	22.91	22.60	22.69
2615	NASDAQ	KBWY	Mon, May 17, 2021	22.68	22.75	22.53	22.71
2614	NASDAQ	KBWY	Fri, May 14, 2021	22.51	22.74	22.50	22.67
2613	NASDAQ	KBWY	Thu, May 13, 2021	22.11	22.51	22.06	22.40
2612	NASDAQ	KBWY	Wed, May 12, 2021	22.65	22.66	21.96	22.01
2611	NASDAQ	KBWY	Tue, May 11, 2021	22.55	22.75	22.43	22.62
2610	NASDAQ	KBWY	Mon, May 10, 2021	23.05	23.39	22.95	22.96
2609	NASDAQ	KBWY	Fri, May 7, 2021	22.75	23.00	22.68	22.99
2608	NASDAQ	KBWY	Thu, May 6, 2021	22.55	22.70	22.38	22.70
2607	NASDAQ	KBWY	Wed, May 5, 2021	22.94	22.94	22.36	22.54
2606	NASDAQ	KBWY	Tue, May 4, 2021	23.15	23.22	22.80	22.86
2605	NASDAQ	KBWY	Mon, May 3, 2021	23.16	23.32	23.02	23.14
2604	NASDAQ	KBWY	Fri, Apr 30, 2021	22.93	23.07	22.87	23.02
2603	NASDAQ	KBWY	Thu, Apr 29, 2021	23.05	23.26	22.91	22.99
2602	NASDAQ	KBWY	Wed, Apr 28, 2021	22.92	23.07	22.90	22.93
2601	NASDAQ	KBWY	Tue, Apr 27, 2021	23.07	23.08	22.85	22.89
2600	NASDAQ	KBWY	Mon, Apr 26, 2021	22.96	23.14	22.96	23.00
2599	NASDAQ	KBWY	Fri, Apr 23, 2021	22.94	22.94	22.82	22.87
2598	NASDAQ	KBWY	Thu, Apr 22, 2021	23.00	23.06	22.75	22.80
2597	NASDAQ	KBWY	Wed, Apr 21, 2021	22.69	23.02	22.65	22.96
2596	NASDAQ	KBWY	Tue, Apr 20, 2021	22.66	22.81	22.53	22.69
2595	NASDAQ	KBWY	Mon, Apr 19, 2021	22.75	22.75	22.51	22.66
2594	NASDAQ	KBWY	Fri, Apr 16, 2021	22.81	22.95	22.71	22.84
2593	NASDAQ	KBWY	Thu, Apr 15, 2021	22.61	22.78	22.48	22.78
2592	NASDAQ	KBWY	Wed, Apr 14, 2021	22.58	22.81	22.47	22.51
2591	NASDAQ	KBWY	Tue, Apr 13, 2021	22.54	22.65	22.39	22.62
2590	NASDAQ	KBWY	Mon, Apr 12, 2021	22.47	22.58	22.30	22.56
2589	NASDAQ	KBWY	Fri, Apr 9, 2021	22.54	22.56	22.39	22.40
2588	NASDAQ	KBWY	Thu, Apr 8, 2021	22.66	22.66	22.35	22.53
2587	NASDAQ	KBWY	Wed, Apr 7, 2021	22.91	22.91	22.51	22.59
2586	NASDAQ	KBWY	Tue, Apr 6, 2021	23.06	23.13	22.92	23.03
2585	NASDAQ	KBWY	Mon, Apr 5, 2021	23.12	23.15	22.66	22.93
2584	NASDAQ	KBWY	Thu, Apr 1, 2021	22.58	22.91	22.38	22.90
2583	NASDAQ	KBWY	Wed, Mar 31, 2021	22.74	22.74	22.34	22.41
2582	NASDAQ	KBWY	Tue, Mar 30, 2021	22.50	22.74	22.40	22.65
2581	NASDAQ	KBWY	Mon, Mar 29, 2021	22.86	22.96	22.46	22.51
2580	NASDAQ	KBWY	Fri, Mar 26, 2021	22.56	22.84	22.49	22.84
2579	NASDAQ	KBWY	Thu, Mar 25, 2021	21.99	22.44	21.73	22.37
2578	NASDAQ	KBWY	Wed, Mar 24, 2021	22.39	22.78	22.15	22.16
2577	NASDAQ	KBWY	Tue, Mar 23, 2021	22.49	22.53	22.15	22.27
2576	NASDAQ	KBWY	Mon, Mar 22, 2021	22.72	22.72	22.27	22.48
2575	NASDAQ	KBWY	Fri, Mar 19, 2021	23.11	23.18	22.73	22.74
2574	NASDAQ	KBWY	Thu, Mar 18, 2021	23.42	23.45	23.00	23.09
2573	NASDAQ	KBWY	Wed, Mar 17, 2021	23.27	23.33	22.97	23.32
2572	NASDAQ	KBWY	Tue, Mar 16, 2021	23.73	23.75	23.19	23.25
2571	NASDAQ	KBWY	Mon, Mar 15, 2021	23.68	23.90	23.37	23.75
2570	NASDAQ	KBWY	Fri, Mar 12, 2021	23.12	23.53	23.12	23.53
2569	NASDAQ	KBWY	Thu, Mar 11, 2021	23.12	23.15	22.88	23.00
2568	NASDAQ	KBWY	Wed, Mar 10, 2021	22.77	23.01	22.57	22.92
2567	NASDAQ	KBWY	Tue, Mar 9, 2021	23.00	23.00	22.61	22.63
2566	NASDAQ	KBWY	Mon, Mar 8, 2021	22.31	22.94	22.18	22.82
2565	NASDAQ	KBWY	Fri, Mar 5, 2021	22.10	22.18	21.62	22.13
2564	NASDAQ	KBWY	Thu, Mar 4, 2021	22.11	22.34	21.58	21.91
2563	NASDAQ	KBWY	Wed, Mar 3, 2021	21.66	22.22	21.66	22.06
2562	NASDAQ	KBWY	Tue, Mar 2, 2021	21.67	21.76	21.30	21.60
2561	NASDAQ	KBWY	Mon, Mar 1, 2021	21.79	21.97	21.65	21.68
2560	NASDAQ	KBWY	Fri, Feb 26, 2021	21.79	21.86	21.38	21.39
2559	NASDAQ	KBWY	Thu, Feb 25, 2021	22.36	22.45	21.64	21.73
2558	NASDAQ	KBWY	Wed, Feb 24, 2021	22.08	22.28	21.96	22.20
2557	NASDAQ	KBWY	Tue, Feb 23, 2021	21.84	22.01	21.78	21.91
2556	NASDAQ	KBWY	Mon, Feb 22, 2021	21.32	21.81	21.25	21.76
2555	NASDAQ	KBWY	Fri, Feb 19, 2021	21.51	21.56	21.29	21.43
2554	NASDAQ	KBWY	Thu, Feb 18, 2021	21.72	21.72	21.30	21.31
2553	NASDAQ	KBWY	Wed, Feb 17, 2021	21.86	21.86	21.60	21.67
2552	NASDAQ	KBWY	Tue, Feb 16, 2021	22.33	22.33	21.73	21.84
2551	NASDAQ	KBWY	Fri, Feb 12, 2021	22.05	22.05	21.86	21.96
2550	NASDAQ	KBWY	Thu, Feb 11, 2021	22.05	22.24	21.83	22.03
2549	NASDAQ	KBWY	Wed, Feb 10, 2021	22.03	22.24	21.80	21.95
2548	NASDAQ	KBWY	Tue, Feb 9, 2021	21.60	21.74	21.51	21.69
2547	NASDAQ	KBWY	Mon, Feb 8, 2021	21.43	21.59	21.30	21.56
2546	NASDAQ	KBWY	Fri, Feb 5, 2021	21.30	21.38	21.15	21.30
2545	NASDAQ	KBWY	Thu, Feb 4, 2021	20.79	21.27	20.79	21.14
2544	NASDAQ	KBWY	Wed, Feb 3, 2021	20.82	20.84	20.47	20.80
2543	NASDAQ	KBWY	Tue, Feb 2, 2021	20.79	20.90	20.65	20.84
2542	NASDAQ	KBWY	Mon, Feb 1, 2021	20.49	20.78	20.20	20.73
2541	NASDAQ	KBWY	Fri, Jan 29, 2021	20.63	20.84	20.29	20.37
2540	NASDAQ	KBWY	Thu, Jan 28, 2021	20.69	20.86	20.60	20.63
2539	NASDAQ	KBWY	Wed, Jan 27, 2021	20.68	20.76	20.50	20.57
2538	NASDAQ	KBWY	Tue, Jan 26, 2021	21.00	21.10	20.65	20.86
2537	NASDAQ	KBWY	Mon, Jan 25, 2021	20.96	21.10	20.65	20.90
2536	NASDAQ	KBWY	Fri, Jan 22, 2021	20.87	20.98	20.64	20.98
2535	NASDAQ	KBWY	Thu, Jan 21, 2021	21.26	21.26	20.78	20.97
2534	NASDAQ	KBWY	Wed, Jan 20, 2021	21.00	21.30	21.00	21.21
2533	NASDAQ	KBWY	Tue, Jan 19, 2021	21.36	21.36	20.93	21.02
2532	NASDAQ	KBWY	Fri, Jan 15, 2021	20.97	21.32	20.86	21.30
2531	NASDAQ	KBWY	Thu, Jan 14, 2021	20.89	21.17	20.89	21.02
2530	NASDAQ	KBWY	Wed, Jan 13, 2021	20.55	20.86	20.55	20.79
2529	NASDAQ	KBWY	Tue, Jan 12, 2021	20.43	20.62	20.37	20.58
2528	NASDAQ	KBWY	Mon, Jan 11, 2021	20.44	20.59	20.26	20.37
2527	NASDAQ	KBWY	Fri, Jan 8, 2021	20.58	20.67	20.40	20.62
2526	NASDAQ	KBWY	Thu, Jan 7, 2021	20.78	20.80	20.45	20.58
2525	NASDAQ	KBWY	Wed, Jan 6, 2021	20.51	20.97	20.42	20.78
2524	NASDAQ	KBWY	Tue, Jan 5, 2021	20.31	20.56	20.31	20.37
2523	NASDAQ	KBWY	Mon, Jan 4, 2021	20.87	20.96	20.32	20.32
2522	NASDAQ	KBWY	Thu, Dec 31, 2020	20.62	20.74	20.42	20.71
2521	NASDAQ	KBWY	Wed, Dec 30, 2020	20.58	20.78	20.55	20.62
2520	NASDAQ	KBWY	Tue, Dec 29, 2020	20.83	20.90	20.40	20.52
2519	NASDAQ	KBWY	Mon, Dec 28, 2020	20.79	20.88	20.64	20.82
2518	NASDAQ	KBWY	Thu, Dec 24, 2020	20.50	20.61	20.37	20.61
2517	NASDAQ	KBWY	Wed, Dec 23, 2020	20.55	20.76	20.42	20.44
2516	NASDAQ	KBWY	Tue, Dec 22, 2020	20.55	20.55	20.33	20.43
2515	NASDAQ	KBWY	Mon, Dec 21, 2020	20.54	20.70	20.33	20.52
2514	NASDAQ	KBWY	Fri, Dec 18, 2020	21.38	21.38	20.71	20.94
2513	NASDAQ	KBWY	Thu, Dec 17, 2020	21.30	21.38	21.09	21.38
2512	NASDAQ	KBWY	Wed, Dec 16, 2020	21.50	21.63	21.20	21.22
2511	NASDAQ	KBWY	Tue, Dec 15, 2020	21.08	21.45	20.90	21.44
2510	NASDAQ	KBWY	Mon, Dec 14, 2020	21.09	21.34	20.84	20.92
2509	NASDAQ	KBWY	Fri, Dec 11, 2020	21.11	21.20	20.80	20.94
2508	NASDAQ	KBWY	Thu, Dec 10, 2020	21.19	21.28	21.08	21.23
2507	NASDAQ	KBWY	Wed, Dec 9, 2020	21.30	21.40	21.08	21.26
2506	NASDAQ	KBWY	Tue, Dec 8, 2020	21.06	21.32	21.06	21.21
2505	NASDAQ	KBWY	Mon, Dec 7, 2020	21.52	21.55	21.17	21.22
2504	NASDAQ	KBWY	Fri, Dec 4, 2020	21.13	21.59	21.13	21.53
2503	NASDAQ	KBWY	Thu, Dec 3, 2020	20.81	21.12	20.76	20.97
2502	NASDAQ	KBWY	Wed, Dec 2, 2020	20.47	20.84	20.47	20.74
2501	NASDAQ	KBWY	Tue, Dec 1, 2020	20.51	20.80	20.42	20.52
2500	NASDAQ	KBWY	Mon, Nov 30, 2020	20.70	20.77	20.16	20.16
2499	NASDAQ	KBWY	Fri, Nov 27, 2020	21.00	21.09	20.58	20.77
2498	NASDAQ	KBWY	Wed, Nov 25, 2020	21.26	21.26	20.80	20.93
2497	NASDAQ	KBWY	Tue, Nov 24, 2020	20.77	21.37	20.77	21.26
2496	NASDAQ	KBWY	Mon, Nov 23, 2020	20.34	20.84	20.29	20.49
2495	NASDAQ	KBWY	Fri, Nov 20, 2020	20.22	20.28	20.05	20.24
2494	NASDAQ	KBWY	Thu, Nov 19, 2020	19.98	20.34	19.86	20.30
2493	NASDAQ	KBWY	Wed, Nov 18, 2020	20.66	20.75	20.07	20.07
2492	NASDAQ	KBWY	Tue, Nov 17, 2020	20.23	20.62	20.06	20.52
2491	NASDAQ	KBWY	Mon, Nov 16, 2020	20.05	20.42	19.93	20.35
2490	NASDAQ	KBWY	Fri, Nov 13, 2020	18.87	19.52	18.87	19.49
2489	NASDAQ	KBWY	Thu, Nov 12, 2020	18.99	19.01	18.52	18.69
2488	NASDAQ	KBWY	Wed, Nov 11, 2020	19.50	19.50	18.90	19.10
2487	NASDAQ	KBWY	Tue, Nov 10, 2020	18.74	19.45	18.74	19.45
2486	NASDAQ	KBWY	Mon, Nov 9, 2020	17.90	19.26	17.82	18.68
2485	NASDAQ	KBWY	Fri, Nov 6, 2020	17.10	17.33	16.64	16.67
2484	NASDAQ	KBWY	Thu, Nov 5, 2020	17.10	17.26	16.98	17.09
2483	NASDAQ	KBWY	Wed, Nov 4, 2020	17.57	17.57	16.99	17.01
2482	NASDAQ	KBWY	Tue, Nov 3, 2020	17.23	17.67	17.09	17.58
2481	NASDAQ	KBWY	Mon, Nov 2, 2020	16.71	17.03	16.56	17.03
2480	NASDAQ	KBWY	Fri, Oct 30, 2020	16.60	16.70	16.33	16.53
2479	NASDAQ	KBWY	Thu, Oct 29, 2020	16.25	16.67	16.00	16.61
2478	NASDAQ	KBWY	Wed, Oct 28, 2020	16.45	16.50	16.13	16.20
2477	NASDAQ	KBWY	Tue, Oct 27, 2020	17.26	17.26	16.74	16.74
2476	NASDAQ	KBWY	Mon, Oct 26, 2020	17.44	17.44	17.03	17.22
2475	NASDAQ	KBWY	Fri, Oct 23, 2020	17.55	17.72	17.45	17.60
2474	NASDAQ	KBWY	Thu, Oct 22, 2020	17.25	17.50	17.09	17.49
2473	NASDAQ	KBWY	Wed, Oct 21, 2020	17.33	17.33	17.12	17.22
2472	NASDAQ	KBWY	Tue, Oct 20, 2020	17.32	17.56	17.30	17.36
2471	NASDAQ	KBWY	Mon, Oct 19, 2020	17.65	17.65	17.19	17.21
2470	NASDAQ	KBWY	Fri, Oct 16, 2020	18.07	18.07	17.70	17.73
2469	NASDAQ	KBWY	Thu, Oct 15, 2020	17.72	18.17	17.65	18.05
2468	NASDAQ	KBWY	Wed, Oct 14, 2020	18.16	18.20	17.83	17.83
2467	NASDAQ	KBWY	Tue, Oct 13, 2020	18.48	18.48	18.07	18.14
2466	NASDAQ	KBWY	Mon, Oct 12, 2020	18.56	18.66	18.36	18.57
2465	NASDAQ	KBWY	Fri, Oct 9, 2020	18.89	18.95	18.52	18.56
2464	NASDAQ	KBWY	Thu, Oct 8, 2020	18.49	18.81	18.41	18.80
2463	NASDAQ	KBWY	Wed, Oct 7, 2020	18.45	18.49	18.25	18.37
2462	NASDAQ	KBWY	Tue, Oct 6, 2020	18.39	18.76	18.26	18.28
2461	NASDAQ	KBWY	Mon, Oct 5, 2020	18.55	18.63	18.13	18.29
2460	NASDAQ	KBWY	Fri, Oct 2, 2020	17.62	18.45	17.54	18.40
2459	NASDAQ	KBWY	Thu, Oct 1, 2020	17.54	17.99	17.47	17.99
2458	NASDAQ	KBWY	Wed, Sep 30, 2020	17.55	17.90	17.39	17.52
2457	NASDAQ	KBWY	Tue, Sep 29, 2020	17.76	17.76	17.23	17.47
2456	NASDAQ	KBWY	Mon, Sep 28, 2020	17.38	17.93	17.38	17.75
2455	NASDAQ	KBWY	Fri, Sep 25, 2020	16.73	17.12	16.73	17.11
2454	NASDAQ	KBWY	Thu, Sep 24, 2020	16.61	17.11	16.42	16.78
2453	NASDAQ	KBWY	Wed, Sep 23, 2020	17.29	17.38	16.55	16.56
2452	NASDAQ	KBWY	Tue, Sep 22, 2020	17.29	17.62	17.21	17.22
2451	NASDAQ	KBWY	Mon, Sep 21, 2020	17.85	17.85	17.12	17.18
2450	NASDAQ	KBWY	Fri, Sep 18, 2020	18.77	18.78	18.18	18.22
2449	NASDAQ	KBWY	Thu, Sep 17, 2020	18.71	18.82	18.50	18.69
2448	NASDAQ	KBWY	Wed, Sep 16, 2020	18.64	19.09	18.56	18.81
2447	NASDAQ	KBWY	Tue, Sep 15, 2020	18.37	18.86	18.37	18.58
2446	NASDAQ	KBWY	Mon, Sep 14, 2020	18.00	18.38	17.90	18.34
2445	NASDAQ	KBWY	Fri, Sep 11, 2020	18.25	18.28	17.72	17.86
2444	NASDAQ	KBWY	Thu, Sep 10, 2020	18.55	18.56	18.16	18.16
2443	NASDAQ	KBWY	Wed, Sep 9, 2020	18.63	18.70	18.36	18.49
2442	NASDAQ	KBWY	Tue, Sep 8, 2020	18.86	18.86	18.35	18.50
2441	NASDAQ	KBWY	Fri, Sep 4, 2020	19.03	19.14	18.52	18.91
2440	NASDAQ	KBWY	Thu, Sep 3, 2020	18.82	19.35	18.80	18.88
2439	NASDAQ	KBWY	Wed, Sep 2, 2020	18.59	18.90	18.49	18.87
2438	NASDAQ	KBWY	Tue, Sep 1, 2020	18.68	18.72	18.46	18.65
2437	NASDAQ	KBWY	Mon, Aug 31, 2020	19.04	19.04	18.60	18.72
2436	NASDAQ	KBWY	Fri, Aug 28, 2020	18.99	19.03	18.77	19.02
2435	NASDAQ	KBWY	Thu, Aug 27, 2020	18.62	19.00	18.62	18.88
2434	NASDAQ	KBWY	Wed, Aug 26, 2020	18.80	18.85	18.45	18.52
2433	NASDAQ	KBWY	Tue, Aug 25, 2020	19.08	19.08	18.67	18.83
2432	NASDAQ	KBWY	Mon, Aug 24, 2020	18.62	18.96	18.25	18.95
2431	NASDAQ	KBWY	Fri, Aug 21, 2020	18.72	18.77	18.40	18.64
2430	NASDAQ	KBWY	Thu, Aug 20, 2020	18.53	18.99	18.47	18.76
2429	NASDAQ	KBWY	Wed, Aug 19, 2020	18.98	18.98	18.56	18.58
2428	NASDAQ	KBWY	Tue, Aug 18, 2020	19.34	19.34	18.85	18.92
2427	NASDAQ	KBWY	Mon, Aug 17, 2020	19.22	19.36	19.07	19.33
2426	NASDAQ	KBWY	Fri, Aug 14, 2020	19.12	19.42	19.06	19.20
2425	NASDAQ	KBWY	Thu, Aug 13, 2020	19.61	19.73	19.16	19.19
2424	NASDAQ	KBWY	Wed, Aug 12, 2020	19.69	19.81	19.41	19.64
2423	NASDAQ	KBWY	Tue, Aug 11, 2020	19.76	20.02	19.37	19.45
2422	NASDAQ	KBWY	Mon, Aug 10, 2020	19.42	19.74	19.31	19.60
2421	NASDAQ	KBWY	Fri, Aug 7, 2020	18.60	19.24	18.60	19.24
2420	NASDAQ	KBWY	Thu, Aug 6, 2020	18.57	18.82	18.53	18.66
2419	NASDAQ	KBWY	Wed, Aug 5, 2020	18.75	18.77	18.47	18.70
2418	NASDAQ	KBWY	Tue, Aug 4, 2020	18.15	18.69	18.15	18.66
2417	NASDAQ	KBWY	Mon, Aug 3, 2020	18.38	18.38	17.82	18.12
2416	NASDAQ	KBWY	Fri, Jul 31, 2020	18.65	18.65	18.06	18.35
2415	NASDAQ	KBWY	Thu, Jul 30, 2020	18.68	18.76	18.44	18.62
2414	NASDAQ	KBWY	Wed, Jul 29, 2020	18.76	18.92	18.48	18.92
2413	NASDAQ	KBWY	Tue, Jul 28, 2020	18.18	18.77	18.13	18.69
2412	NASDAQ	KBWY	Mon, Jul 27, 2020	18.11	18.27	17.80	18.27
2411	NASDAQ	KBWY	Fri, Jul 24, 2020	18.49	18.62	18.15	18.16
2410	NASDAQ	KBWY	Thu, Jul 23, 2020	18.63	18.73	18.35	18.58
2409	NASDAQ	KBWY	Wed, Jul 22, 2020	18.18	18.69	18.12	18.63
2408	NASDAQ	KBWY	Tue, Jul 21, 2020	18.19	18.56	18.19	18.32
2407	NASDAQ	KBWY	Mon, Jul 20, 2020	18.42	18.42	17.91	17.95
2406	NASDAQ	KBWY	Fri, Jul 17, 2020	18.74	18.76	18.47	18.67
2405	NASDAQ	KBWY	Thu, Jul 16, 2020	18.86	18.89	18.53	18.64
2404	NASDAQ	KBWY	Wed, Jul 15, 2020	18.92	19.19	18.75	19.05
2403	NASDAQ	KBWY	Tue, Jul 14, 2020	18.41	18.70	18.26	18.49
2402	NASDAQ	KBWY	Mon, Jul 13, 2020	18.63	18.82	18.23	18.40
2401	NASDAQ	KBWY	Fri, Jul 10, 2020	17.79	18.44	17.79	18.44
2400	NASDAQ	KBWY	Thu, Jul 9, 2020	18.48	18.48	17.68	17.89
2399	NASDAQ	KBWY	Wed, Jul 8, 2020	18.64	18.68	18.25	18.48
2398	NASDAQ	KBWY	Tue, Jul 7, 2020	19.06	19.06	18.52	18.56
2397	NASDAQ	KBWY	Mon, Jul 6, 2020	19.59	19.74	19.01	19.18
2396	NASDAQ	KBWY	Thu, Jul 2, 2020	19.70	19.85	19.12	19.19
2395	NASDAQ	KBWY	Wed, Jul 1, 2020	19.21	19.55	19.00	19.21
2394	NASDAQ	KBWY	Tue, Jun 30, 2020	19.13	19.38	18.87	19.21
2393	NASDAQ	KBWY	Mon, Jun 29, 2020	18.53	19.07	18.33	19.06
2392	NASDAQ	KBWY	Fri, Jun 26, 2020	18.64	18.64	18.18	18.35
2391	NASDAQ	KBWY	Thu, Jun 25, 2020	18.35	18.70	18.06	18.69
2390	NASDAQ	KBWY	Wed, Jun 24, 2020	18.91	18.91	17.76	18.38
2389	NASDAQ	KBWY	Tue, Jun 23, 2020	19.48	19.58	19.01	19.20
2388	NASDAQ	KBWY	Mon, Jun 22, 2020	19.38	19.38	18.85	19.25
2387	NASDAQ	KBWY	Fri, Jun 19, 2020	20.59	20.59	19.53	19.60
2386	NASDAQ	KBWY	Thu, Jun 18, 2020	20.02	20.44	19.90	20.23
2385	NASDAQ	KBWY	Wed, Jun 17, 2020	21.34	21.34	20.34	20.35
2384	NASDAQ	KBWY	Tue, Jun 16, 2020	22.05	22.20	21.00	21.30
2383	NASDAQ	KBWY	Mon, Jun 15, 2020	19.82	21.10	19.60	20.79
2382	NASDAQ	KBWY	Fri, Jun 12, 2020	20.89	21.03	19.88	20.69
2381	NASDAQ	KBWY	Thu, Jun 11, 2020	20.50	20.80	19.52	19.55
2380	NASDAQ	KBWY	Wed, Jun 10, 2020	23.72	23.72	21.47	22.14
2379	NASDAQ	KBWY	Tue, Jun 9, 2020	24.71	24.71	23.55	23.79
2378	NASDAQ	KBWY	Mon, Jun 8, 2020	24.12	25.43	24.12	25.43
2377	NASDAQ	KBWY	Fri, Jun 5, 2020	22.37	23.79	22.37	23.20
2376	NASDAQ	KBWY	Thu, Jun 4, 2020	20.31	21.21	19.94	21.14
2375	NASDAQ	KBWY	Wed, Jun 3, 2020	19.21	20.41	19.21	20.31
2374	NASDAQ	KBWY	Tue, Jun 2, 2020	18.79	19.21	18.79	18.90
2373	NASDAQ	KBWY	Mon, Jun 1, 2020	18.11	18.86	18.00	18.66
2372	NASDAQ	KBWY	Fri, May 29, 2020	18.45	18.45	17.90	18.10
2371	NASDAQ	KBWY	Thu, May 28, 2020	19.18	19.18	18.51	18.63
2370	NASDAQ	KBWY	Wed, May 27, 2020	18.85	19.12	18.33	19.03
2369	NASDAQ	KBWY	Tue, May 26, 2020	17.94	18.47	17.94	18.34
2368	NASDAQ	KBWY	Fri, May 22, 2020	17.39	17.45	16.92	17.28
2367	NASDAQ	KBWY	Thu, May 21, 2020	17.34	17.58	17.15	17.45
2366	NASDAQ	KBWY	Wed, May 20, 2020	17.27	17.61	17.16	17.35
2365	NASDAQ	KBWY	Tue, May 19, 2020	17.00	17.56	16.58	17.01
2364	NASDAQ	KBWY	Mon, May 18, 2020	16.06	17.17	16.06	17.13
2363	NASDAQ	KBWY	Fri, May 15, 2020	15.50	15.66	15.25	15.60
2362	NASDAQ	KBWY	Thu, May 14, 2020	15.01	15.63	14.48	15.62
2361	NASDAQ	KBWY	Wed, May 13, 2020	16.17	16.17	15.05	15.36
2360	NASDAQ	KBWY	Tue, May 12, 2020	17.32	17.32	16.17	16.17
2359	NASDAQ	KBWY	Mon, May 11, 2020	17.71	17.76	17.00	17.10
2358	NASDAQ	KBWY	Fri, May 8, 2020	17.25	17.96	17.25	17.89
2357	NASDAQ	KBWY	Thu, May 7, 2020	16.82	17.45	16.73	16.94
2356	NASDAQ	KBWY	Wed, May 6, 2020	17.15	17.18	16.43	16.65
2355	NASDAQ	KBWY	Tue, May 5, 2020	17.79	18.00	17.00	17.06
2354	NASDAQ	KBWY	Mon, May 4, 2020	17.17	17.57	16.84	17.38
2353	NASDAQ	KBWY	Fri, May 1, 2020	17.97	18.10	17.10	17.48
2352	NASDAQ	KBWY	Thu, Apr 30, 2020	19.29	19.29	18.15	18.39
2351	NASDAQ	KBWY	Wed, Apr 29, 2020	18.86	19.96	18.86	19.57
2350	NASDAQ	KBWY	Tue, Apr 28, 2020	17.70	18.34	17.57	18.20
2349	NASDAQ	KBWY	Mon, Apr 27, 2020	16.45	17.32	16.33	17.13
2348	NASDAQ	KBWY	Fri, Apr 24, 2020	16.23	16.38	15.79	16.20
2347	NASDAQ	KBWY	Thu, Apr 23, 2020	16.22	16.62	16.03	16.09
2346	NASDAQ	KBWY	Wed, Apr 22, 2020	16.50	16.62	15.99	16.06
2345	NASDAQ	KBWY	Tue, Apr 21, 2020	15.70	16.28	15.66	16.21
2344	NASDAQ	KBWY	Mon, Apr 20, 2020	16.52	16.71	15.97	16.09
2343	NASDAQ	KBWY	Fri, Apr 17, 2020	17.35	17.65	16.90	16.99
2342	NASDAQ	KBWY	Thu, Apr 16, 2020	17.23	17.42	16.34	16.48
2341	NASDAQ	KBWY	Wed, Apr 15, 2020	17.76	17.76	16.99	17.30
2340	NASDAQ	KBWY	Tue, Apr 14, 2020	18.33	18.83	18.09	18.25
2339	NASDAQ	KBWY	Mon, Apr 13, 2020	18.25	18.41	17.56	17.90
2338	NASDAQ	KBWY	Thu, Apr 9, 2020	17.24	18.61	17.24	18.35
2337	NASDAQ	KBWY	Wed, Apr 8, 2020	16.22	16.72	16.03	16.67
2336	NASDAQ	KBWY	Tue, Apr 7, 2020	16.19	17.05	15.70	15.80
2335	NASDAQ	KBWY	Mon, Apr 6, 2020	14.81	15.82	14.81	15.36
2334	NASDAQ	KBWY	Fri, Apr 3, 2020	14.94	14.94	13.73	14.21
2333	NASDAQ	KBWY	Thu, Apr 2, 2020	15.26	15.61	14.68	15.00
2332	NASDAQ	KBWY	Wed, Apr 1, 2020	15.78	15.78	15.00	15.35
2331	NASDAQ	KBWY	Tue, Mar 31, 2020	16.70	16.73	15.78	16.57
2330	NASDAQ	KBWY	Mon, Mar 30, 2020	16.76	16.76	16.12	16.68
2329	NASDAQ	KBWY	Fri, Mar 27, 2020	17.09	17.26	16.45	16.87
2328	NASDAQ	KBWY	Thu, Mar 26, 2020	17.07	18.36	16.83	17.60
2327	NASDAQ	KBWY	Wed, Mar 25, 2020	15.88	17.59	15.54	16.71
2326	NASDAQ	KBWY	Tue, Mar 24, 2020	15.25	15.80	14.91	15.61
2325	NASDAQ	KBWY	Mon, Mar 23, 2020	15.15	15.15	13.74	14.31
2324	NASDAQ	KBWY	Fri, Mar 20, 2020	16.01	16.54	15.09	15.17
2323	NASDAQ	KBWY	Thu, Mar 19, 2020	13.98	15.67	13.50	15.50
2322	NASDAQ	KBWY	Wed, Mar 18, 2020	16.02	16.42	13.64	13.93
2321	NASDAQ	KBWY	Tue, Mar 17, 2020	16.82	17.35	15.77	17.08
2320	NASDAQ	KBWY	Mon, Mar 16, 2020	17.44	18.00	16.40	16.40
2319	NASDAQ	KBWY	Fri, Mar 13, 2020	19.69	20.14	18.08	19.69
2318	NASDAQ	KBWY	Thu, Mar 12, 2020	20.65	20.65	18.40	18.48
2317	NASDAQ	KBWY	Wed, Mar 11, 2020	23.90	23.90	22.19	22.39
2316	NASDAQ	KBWY	Tue, Mar 10, 2020	24.98	24.98	23.43	24.49
2315	NASDAQ	KBWY	Mon, Mar 9, 2020	25.51	25.97	24.00	24.00
2314	NASDAQ	KBWY	Fri, Mar 6, 2020	27.00	27.58	26.45	27.12
2313	NASDAQ	KBWY	Thu, Mar 5, 2020	28.02	28.04	27.35	27.74
2312	NASDAQ	KBWY	Wed, Mar 4, 2020	28.01	28.56	28.00	28.56
2311	NASDAQ	KBWY	Tue, Mar 3, 2020	28.19	28.92	27.63	27.77
2310	NASDAQ	KBWY	Mon, Mar 2, 2020	27.21	27.99	26.63	27.99
2309	NASDAQ	KBWY	Fri, Feb 28, 2020	27.57	27.57	26.71	27.08
2308	NASDAQ	KBWY	Thu, Feb 27, 2020	28.94	29.30	27.93	28.05
2307	NASDAQ	KBWY	Wed, Feb 26, 2020	29.71	29.89	29.20	29.23
2306	NASDAQ	KBWY	Tue, Feb 25, 2020	31.17	31.17	29.64	29.77
2305	NASDAQ	KBWY	Mon, Feb 24, 2020	31.21	31.25	30.97	31.08
2304	NASDAQ	KBWY	Fri, Feb 21, 2020	31.95	32.13	31.85	32.00
2303	NASDAQ	KBWY	Thu, Feb 20, 2020	31.40	31.89	31.40	31.89
2302	NASDAQ	KBWY	Wed, Feb 19, 2020	31.53	31.62	31.31	31.35
2301	NASDAQ	KBWY	Tue, Feb 18, 2020	31.43	31.53	31.25	31.48
2300	NASDAQ	KBWY	Fri, Feb 14, 2020	31.44	31.54	31.28	31.40
2299	NASDAQ	KBWY	Thu, Feb 13, 2020	31.32	31.44	31.23	31.37
2298	NASDAQ	KBWY	Wed, Feb 12, 2020	31.23	31.54	31.23	31.39
2297	NASDAQ	KBWY	Tue, Feb 11, 2020	31.18	31.39	31.05	31.07
2296	NASDAQ	KBWY	Mon, Feb 10, 2020	30.73	31.06	30.71	31.04
2295	NASDAQ	KBWY	Fri, Feb 7, 2020	30.34	30.34	29.85	29.88
2294	NASDAQ	KBWY	Thu, Feb 6, 2020	30.42	30.52	30.29	30.39
2293	NASDAQ	KBWY	Wed, Feb 5, 2020	29.90	30.42	29.90	30.25
2292	NASDAQ	KBWY	Tue, Feb 4, 2020	29.47	29.96	29.36	29.77
2291	NASDAQ	KBWY	Mon, Feb 3, 2020	29.15	29.54	29.15	29.24
2290	NASDAQ	KBWY	Fri, Jan 31, 2020	29.59	29.59	28.97	29.04
2289	NASDAQ	KBWY	Thu, Jan 30, 2020	29.84	29.84	29.46	29.63
2288	NASDAQ	KBWY	Wed, Jan 29, 2020	30.19	30.29	29.93	29.93
2287	NASDAQ	KBWY	Tue, Jan 28, 2020	30.02	30.20	29.96	30.08
2286	NASDAQ	KBWY	Mon, Jan 27, 2020	30.10	30.21	29.84	29.88
2285	NASDAQ	KBWY	Fri, Jan 24, 2020	30.75	30.75	30.25	30.31
2284	NASDAQ	KBWY	Thu, Jan 23, 2020	30.84	30.87	30.56	30.78
2283	NASDAQ	KBWY	Wed, Jan 22, 2020	31.16	31.24	30.82	30.85
2282	NASDAQ	KBWY	Tue, Jan 21, 2020	31.08	31.10	30.85	31.01
2281	NASDAQ	KBWY	Fri, Jan 17, 2020	31.40	31.49	31.19	31.20
2280	NASDAQ	KBWY	Thu, Jan 16, 2020	31.35	31.59	31.23	31.36
2279	NASDAQ	KBWY	Wed, Jan 15, 2020	30.95	31.40	30.95	31.29
2278	NASDAQ	KBWY	Tue, Jan 14, 2020	30.77	30.95	30.66	30.94
2277	NASDAQ	KBWY	Mon, Jan 13, 2020	30.35	30.79	30.34	30.77
2276	NASDAQ	KBWY	Fri, Jan 10, 2020	30.42	30.42	30.15	30.34
2275	NASDAQ	KBWY	Thu, Jan 9, 2020	30.74	30.74	30.37	30.39
2274	NASDAQ	KBWY	Wed, Jan 8, 2020	30.37	30.72	30.35	30.66
2273	NASDAQ	KBWY	Tue, Jan 7, 2020	30.64	30.64	30.25	30.36
2272	NASDAQ	KBWY	Mon, Jan 6, 2020	30.68	30.83	30.51	30.64
2271	NASDAQ	KBWY	Fri, Jan 3, 2020	30.70	30.87	30.54	30.69
2270	NASDAQ	KBWY	Thu, Jan 2, 2020	31.40	31.40	30.60	30.76
2269	NASDAQ	KBWY	Tue, Dec 31, 2019	30.87	31.27	30.83	31.21
2268	NASDAQ	KBWY	Mon, Dec 30, 2019	30.84	30.99	30.77	30.90
2267	NASDAQ	KBWY	Fri, Dec 27, 2019	30.92	31.06	30.84	30.92
2266	NASDAQ	KBWY	Thu, Dec 26, 2019	30.83	31.03	30.78	30.89
2265	NASDAQ	KBWY	Tue, Dec 24, 2019	30.82	30.97	30.82	30.87
2264	NASDAQ	KBWY	Mon, Dec 23, 2019	31.00	31.03	30.75	30.81
2263	NASDAQ	KBWY	Fri, Dec 20, 2019	30.94	31.29	30.94	31.21
2262	NASDAQ	KBWY	Thu, Dec 19, 2019	30.87	31.09	30.87	31.02
2261	NASDAQ	KBWY	Wed, Dec 18, 2019	30.51	30.92	30.51	30.83
2260	NASDAQ	KBWY	Tue, Dec 17, 2019	30.34	30.49	30.30	30.40
2259	NASDAQ	KBWY	Mon, Dec 16, 2019	30.24	30.37	30.00	30.32
2258	NASDAQ	KBWY	Fri, Dec 13, 2019	30.38	30.38	29.95	30.16
2257	NASDAQ	KBWY	Thu, Dec 12, 2019	30.71	30.84	30.19	30.27
2256	NASDAQ	KBWY	Wed, Dec 11, 2019	31.17	31.17	30.58	30.63
2255	NASDAQ	KBWY	Tue, Dec 10, 2019	31.15	31.26	31.03	31.10
2254	NASDAQ	KBWY	Mon, Dec 9, 2019	30.85	31.25	30.85	31.14
2253	NASDAQ	KBWY	Fri, Dec 6, 2019	30.67	31.06	30.67	30.90
2252	NASDAQ	KBWY	Thu, Dec 5, 2019	30.75	30.78	30.46	30.55
2251	NASDAQ	KBWY	Wed, Dec 4, 2019	30.81	31.05	30.69	30.69
2250	NASDAQ	KBWY	Tue, Dec 3, 2019	30.80	30.81	30.35	30.74
2249	NASDAQ	KBWY	Mon, Dec 2, 2019	31.33	31.35	30.97	30.97
2248	NASDAQ	KBWY	Fri, Nov 29, 2019	31.66	31.66	31.39	31.39
2247	NASDAQ	KBWY	Wed, Nov 27, 2019	31.24	31.62	31.14	31.62
2246	NASDAQ	KBWY	Tue, Nov 26, 2019	30.99	31.23	30.95	31.11
2245	NASDAQ	KBWY	Mon, Nov 25, 2019	30.49	30.98	30.49	30.94
2244	NASDAQ	KBWY	Fri, Nov 22, 2019	30.53	30.58	30.21	30.42
2243	NASDAQ	KBWY	Thu, Nov 21, 2019	30.81	30.81	30.44	30.47
2242	NASDAQ	KBWY	Wed, Nov 20, 2019	31.09	31.09	30.71	30.87
2241	NASDAQ	KBWY	Tue, Nov 19, 2019	31.43	31.43	31.11	31.11
2240	NASDAQ	KBWY	Mon, Nov 18, 2019	31.24	31.48	31.24	31.36
2239	NASDAQ	KBWY	Fri, Nov 15, 2019	31.36	31.46	31.18	31.43
2238	NASDAQ	KBWY	Thu, Nov 14, 2019	30.82	31.30	30.82	31.29
2237	NASDAQ	KBWY	Wed, Nov 13, 2019	30.90	30.91	30.61	30.83
2236	NASDAQ	KBWY	Tue, Nov 12, 2019	31.11	31.34	30.87	30.88
2235	NASDAQ	KBWY	Mon, Nov 11, 2019	31.12	31.18	30.90	31.11
2234	NASDAQ	KBWY	Fri, Nov 8, 2019	31.32	31.37	31.11	31.11
2233	NASDAQ	KBWY	Thu, Nov 7, 2019	31.79	31.81	31.37	31.39
2232	NASDAQ	KBWY	Wed, Nov 6, 2019	32.03	32.10	31.72	31.74
2231	NASDAQ	KBWY	Tue, Nov 5, 2019	32.26	32.27	31.93	32.04
2230	NASDAQ	KBWY	Mon, Nov 4, 2019	32.00	32.28	32.00	32.28
2229	NASDAQ	KBWY	Fri, Nov 1, 2019	31.52	31.97	31.51	31.94
2228	NASDAQ	KBWY	Thu, Oct 31, 2019	31.62	31.62	31.19	31.45
2227	NASDAQ	KBWY	Wed, Oct 30, 2019	31.79	31.79	31.32	31.62
2226	NASDAQ	KBWY	Tue, Oct 29, 2019	31.69	31.94	31.67	31.79
2225	NASDAQ	KBWY	Mon, Oct 28, 2019	31.77	31.86	31.69	31.70
2224	NASDAQ	KBWY	Fri, Oct 25, 2019	31.81	31.90	31.61	31.85
2223	NASDAQ	KBWY	Thu, Oct 24, 2019	32.12	32.20	31.70	31.82
2222	NASDAQ	KBWY	Wed, Oct 23, 2019	31.85	32.09	31.70	32.08
2221	NASDAQ	KBWY	Tue, Oct 22, 2019	31.41	31.75	31.29	31.73
2220	NASDAQ	KBWY	Mon, Oct 21, 2019	30.95	31.42	30.95	31.42
2219	NASDAQ	KBWY	Fri, Oct 18, 2019	30.86	31.03	30.74	31.00
2218	NASDAQ	KBWY	Thu, Oct 17, 2019	30.71	31.00	30.70	30.96
2217	NASDAQ	KBWY	Wed, Oct 16, 2019	30.67	30.92	30.50	30.75
2216	NASDAQ	KBWY	Tue, Oct 15, 2019	30.45	30.84	30.43	30.66
2215	NASDAQ	KBWY	Mon, Oct 14, 2019	30.40	30.50	30.16	30.41
2214	NASDAQ	KBWY	Fri, Oct 11, 2019	30.16	30.63	30.16	30.38
2213	NASDAQ	KBWY	Thu, Oct 10, 2019	29.96	30.10	29.81	29.90
2212	NASDAQ	KBWY	Wed, Oct 9, 2019	30.32	30.32	29.90	30.00
2211	NASDAQ	KBWY	Tue, Oct 8, 2019	30.48	30.48	30.07	30.21
2210	NASDAQ	KBWY	Mon, Oct 7, 2019	30.38	30.70	30.33	30.57
2209	NASDAQ	KBWY	Fri, Oct 4, 2019	30.47	30.58	30.28	30.49
2208	NASDAQ	KBWY	Thu, Oct 3, 2019	30.32	30.55	30.12	30.37
2207	NASDAQ	KBWY	Wed, Oct 2, 2019	30.48	30.48	30.11	30.34
2206	NASDAQ	KBWY	Tue, Oct 1, 2019	31.34	31.34	30.54	30.55
2205	NASDAQ	KBWY	Mon, Sep 30, 2019	31.23	31.51	31.23	31.23
2204	NASDAQ	KBWY	Fri, Sep 27, 2019	31.54	31.68	31.13	31.31
2203	NASDAQ	KBWY	Thu, Sep 26, 2019	31.22	31.57	31.12	31.46
2202	NASDAQ	KBWY	Wed, Sep 25, 2019	30.83	31.29	30.83	31.22
2201	NASDAQ	KBWY	Tue, Sep 24, 2019	30.82	31.03	30.75	30.83
2200	NASDAQ	KBWY	Mon, Sep 23, 2019	30.81	30.97	30.63	30.76
2199	NASDAQ	KBWY	Fri, Sep 20, 2019	30.93	31.25	30.93	31.03
2198	NASDAQ	KBWY	Thu, Sep 19, 2019	30.87	31.13	30.84	30.85
2197	NASDAQ	KBWY	Wed, Sep 18, 2019	30.97	31.01	30.63	30.81
2196	NASDAQ	KBWY	Tue, Sep 17, 2019	31.00	31.04	30.77	30.95
2195	NASDAQ	KBWY	Mon, Sep 16, 2019	30.79	31.03	30.72	30.99
2194	NASDAQ	KBWY	Fri, Sep 13, 2019	31.18	31.55	30.75	30.82
2193	NASDAQ	KBWY	Thu, Sep 12, 2019	31.52	31.52	31.12	31.21
2192	NASDAQ	KBWY	Wed, Sep 11, 2019	30.82	31.52	30.75	31.44
2191	NASDAQ	KBWY	Tue, Sep 10, 2019	30.37	30.86	30.37	30.86
2190	NASDAQ	KBWY	Mon, Sep 9, 2019	29.83	30.49	29.76	30.44
2189	NASDAQ	KBWY	Fri, Sep 6, 2019	29.73	30.00	29.60	29.82
2188	NASDAQ	KBWY	Thu, Sep 5, 2019	29.83	29.84	29.54	29.68
2187	NASDAQ	KBWY	Wed, Sep 4, 2019	29.39	29.81	29.39	29.80
2186	NASDAQ	KBWY	Tue, Sep 3, 2019	29.13	29.36	29.05	29.30
2185	NASDAQ	KBWY	Fri, Aug 30, 2019	29.15	29.34	29.09	29.27
2184	NASDAQ	KBWY	Thu, Aug 29, 2019	28.91	29.17	28.91	29.11
2183	NASDAQ	KBWY	Wed, Aug 28, 2019	28.50	28.88	28.49	28.75
2182	NASDAQ	KBWY	Tue, Aug 27, 2019	28.91	29.02	28.45	28.45
2181	NASDAQ	KBWY	Mon, Aug 26, 2019	28.81	28.84	28.65	28.84
2180	NASDAQ	KBWY	Fri, Aug 23, 2019	29.12	29.35	28.55	28.60
2179	NASDAQ	KBWY	Thu, Aug 22, 2019	29.05	29.26	28.95	29.16
2178	NASDAQ	KBWY	Wed, Aug 21, 2019	29.06	29.19	28.92	29.05
2177	NASDAQ	KBWY	Tue, Aug 20, 2019	29.41	29.44	28.95	28.95
2176	NASDAQ	KBWY	Mon, Aug 19, 2019	29.30	29.50	29.23	29.42
2175	NASDAQ	KBWY	Fri, Aug 16, 2019	28.80	29.36	28.68	29.31
2174	NASDAQ	KBWY	Thu, Aug 15, 2019	28.94	29.03	28.61	28.73
2173	NASDAQ	KBWY	Wed, Aug 14, 2019	29.35	29.35	28.73	28.77
2172	NASDAQ	KBWY	Tue, Aug 13, 2019	29.58	29.90	29.58	29.62
2171	NASDAQ	KBWY	Mon, Aug 12, 2019	29.60	29.69	29.50	29.64
2170	NASDAQ	KBWY	Fri, Aug 9, 2019	29.90	29.90	29.55	29.69
2169	NASDAQ	KBWY	Thu, Aug 8, 2019	29.36	30.01	29.36	29.93
2168	NASDAQ	KBWY	Wed, Aug 7, 2019	28.92	29.49	28.64	29.33
2167	NASDAQ	KBWY	Tue, Aug 6, 2019	28.77	29.07	28.64	28.92
2166	NASDAQ	KBWY	Mon, Aug 5, 2019	29.20	29.20	28.29	28.73
2165	NASDAQ	KBWY	Fri, Aug 2, 2019	29.44	29.44	29.08	29.34
2164	NASDAQ	KBWY	Thu, Aug 1, 2019	29.71	29.78	29.44	29.44
2163	NASDAQ	KBWY	Wed, Jul 31, 2019	30.09	30.18	29.56	29.71
2162	NASDAQ	KBWY	Tue, Jul 30, 2019	29.65	30.17	29.65	30.17
2161	NASDAQ	KBWY	Mon, Jul 29, 2019	29.63	29.87	29.63	29.68
2160	NASDAQ	KBWY	Fri, Jul 26, 2019	29.41	29.67	29.31	29.59
2159	NASDAQ	KBWY	Thu, Jul 25, 2019	29.63	29.66	29.29	29.35
2158	NASDAQ	KBWY	Wed, Jul 24, 2019	29.34	29.59	29.24	29.58
2157	NASDAQ	KBWY	Tue, Jul 23, 2019	28.82	29.38	28.82	29.31
2156	NASDAQ	KBWY	Mon, Jul 22, 2019	29.00	29.05	28.74	28.81
2155	NASDAQ	KBWY	Fri, Jul 19, 2019	29.62	29.62	29.02	29.02
2154	NASDAQ	KBWY	Thu, Jul 18, 2019	29.68	29.70	29.43	29.64
2153	NASDAQ	KBWY	Wed, Jul 17, 2019	29.97	30.00	29.60	29.80
2152	NASDAQ	KBWY	Tue, Jul 16, 2019	29.84	30.08	29.69	29.95
2151	NASDAQ	KBWY	Mon, Jul 15, 2019	30.06	30.06	29.76	29.85
2150	NASDAQ	KBWY	Fri, Jul 12, 2019	30.01	30.12	29.81	30.00
2149	NASDAQ	KBWY	Thu, Jul 11, 2019	30.69	30.69	29.97	30.00
2148	NASDAQ	KBWY	Wed, Jul 10, 2019	30.60	30.76	30.53	30.61
2147	NASDAQ	KBWY	Tue, Jul 9, 2019	30.47	30.64	30.34	30.56
2146	NASDAQ	KBWY	Mon, Jul 8, 2019	30.44	30.65	30.44	30.57
2145	NASDAQ	KBWY	Fri, Jul 5, 2019	30.24	30.58	30.02	30.54
2144	NASDAQ	KBWY	Wed, Jul 3, 2019	30.18	30.50	30.17	30.45
2143	NASDAQ	KBWY	Tue, Jul 2, 2019	29.84	30.17	29.81	30.16
2142	NASDAQ	KBWY	Mon, Jul 1, 2019	30.33	30.33	29.54	29.80
2141	NASDAQ	KBWY	Fri, Jun 28, 2019	29.75	30.27	29.75	30.05
2140	NASDAQ	KBWY	Thu, Jun 27, 2019	29.04	29.68	29.04	29.68
2139	NASDAQ	KBWY	Wed, Jun 26, 2019	29.63	29.63	28.88	28.90
2138	NASDAQ	KBWY	Tue, Jun 25, 2019	29.89	30.06	29.49	29.50
2137	NASDAQ	KBWY	Mon, Jun 24, 2019	30.55	30.55	29.85	29.85
2136	NASDAQ	KBWY	Fri, Jun 21, 2019	31.09	31.09	30.60	30.67
2135	NASDAQ	KBWY	Thu, Jun 20, 2019	31.37	31.43	31.27	31.29
2134	NASDAQ	KBWY	Wed, Jun 19, 2019	31.22	31.40	31.03	31.32
2133	NASDAQ	KBWY	Tue, Jun 18, 2019	31.23	31.56	31.14	31.27
2132	NASDAQ	KBWY	Mon, Jun 17, 2019	30.65	31.09	30.65	31.08
2131	NASDAQ	KBWY	Fri, Jun 14, 2019	30.77	30.90	30.66	30.66
2130	NASDAQ	KBWY	Thu, Jun 13, 2019	30.53	30.87	30.53	30.87
2129	NASDAQ	KBWY	Wed, Jun 12, 2019	30.35	30.68	30.30	30.57
2128	NASDAQ	KBWY	Tue, Jun 11, 2019	30.34	30.59	30.28	30.46
2127	NASDAQ	KBWY	Mon, Jun 10, 2019	30.28	30.35	30.17	30.28
2126	NASDAQ	KBWY	Fri, Jun 7, 2019	30.13	30.48	30.13	30.31
2125	NASDAQ	KBWY	Thu, Jun 6, 2019	30.27	30.32	29.75	30.08
2124	NASDAQ	KBWY	Wed, Jun 5, 2019	29.92	30.24	29.88	30.23
2123	NASDAQ	KBWY	Tue, Jun 4, 2019	29.64	29.81	29.33	29.80
2122	NASDAQ	KBWY	Mon, Jun 3, 2019	29.62	29.65	29.21	29.57
2121	NASDAQ	KBWY	Fri, May 31, 2019	29.50	29.72	29.15	29.60
2120	NASDAQ	KBWY	Thu, May 30, 2019	29.70	29.85	29.56	29.71
2119	NASDAQ	KBWY	Wed, May 29, 2019	30.17	30.17	29.56	29.70
2118	NASDAQ	KBWY	Tue, May 28, 2019	30.53	30.71	30.25	30.25
2117	NASDAQ	KBWY	Fri, May 24, 2019	30.41	30.55	30.31	30.50
2116	NASDAQ	KBWY	Thu, May 23, 2019	30.32	30.32	30.11	30.29
2115	NASDAQ	KBWY	Wed, May 22, 2019	30.56	30.59	30.42	30.44
2114	NASDAQ	KBWY	Tue, May 21, 2019	30.32	30.64	30.32	30.58
2113	NASDAQ	KBWY	Mon, May 20, 2019	30.80	30.89	30.15	30.26
2112	NASDAQ	KBWY	Fri, May 17, 2019	31.15	31.22	31.06	31.13
2111	NASDAQ	KBWY	Thu, May 16, 2019	31.11	31.41	31.10	31.27
2110	NASDAQ	KBWY	Wed, May 15, 2019	30.87	31.17	30.84	31.11
2109	NASDAQ	KBWY	Tue, May 14, 2019	31.06	31.13	30.89	31.03
2108	NASDAQ	KBWY	Mon, May 13, 2019	30.99	31.15	30.85	31.06
2107	NASDAQ	KBWY	Fri, May 10, 2019	30.76	31.32	30.76	31.28
2106	NASDAQ	KBWY	Thu, May 9, 2019	30.69	30.87	30.41	30.86
2105	NASDAQ	KBWY	Wed, May 8, 2019	30.79	31.07	30.71	30.71
2104	NASDAQ	KBWY	Tue, May 7, 2019	31.15	31.31	30.57	30.75
2103	NASDAQ	KBWY	Mon, May 6, 2019	30.82	31.40	30.82	31.32
2102	NASDAQ	KBWY	Fri, May 3, 2019	30.15	31.15	30.15	31.07
2101	NASDAQ	KBWY	Thu, May 2, 2019	30.01	30.31	29.90	30.03
2100	NASDAQ	KBWY	Wed, May 1, 2019	30.12	30.44	30.06	30.11
2099	NASDAQ	KBWY	Tue, Apr 30, 2019	30.00	30.22	29.88	30.12
2098	NASDAQ	KBWY	Mon, Apr 29, 2019	30.30	30.35	29.99	29.99
2097	NASDAQ	KBWY	Fri, Apr 26, 2019	29.85	30.32	29.85	30.26
2096	NASDAQ	KBWY	Thu, Apr 25, 2019	30.10	30.10	29.64	29.81
2095	NASDAQ	KBWY	Wed, Apr 24, 2019	29.88	30.27	29.88	30.13
2094	NASDAQ	KBWY	Tue, Apr 23, 2019	29.35	29.95	29.35	29.84
2093	NASDAQ	KBWY	Mon, Apr 22, 2019	29.76	29.88	29.11	29.35
2092	NASDAQ	KBWY	Thu, Apr 18, 2019	29.73	30.06	29.68	29.95
2091	NASDAQ	KBWY	Wed, Apr 17, 2019	30.16	30.16	29.60	29.73
2090	NASDAQ	KBWY	Tue, Apr 16, 2019	30.68	30.68	29.96	30.13
2089	NASDAQ	KBWY	Mon, Apr 15, 2019	30.69	30.80	30.52	30.59
2088	NASDAQ	KBWY	Fri, Apr 12, 2019	30.64	30.74	30.48	30.74
2087	NASDAQ	KBWY	Thu, Apr 11, 2019	30.63	30.72	30.43	30.60
2086	NASDAQ	KBWY	Wed, Apr 10, 2019	30.39	30.77	30.39	30.63
2085	NASDAQ	KBWY	Tue, Apr 9, 2019	30.91	30.91	30.26	30.27
2084	NASDAQ	KBWY	Mon, Apr 8, 2019	31.12	31.12	30.80	30.87
2083	NASDAQ	KBWY	Fri, Apr 5, 2019	30.88	31.22	30.88	31.18
2082	NASDAQ	KBWY	Thu, Apr 4, 2019	30.80	30.97	30.77	30.93
2081	NASDAQ	KBWY	Wed, Apr 3, 2019	30.74	31.01	30.54	30.81
2080	NASDAQ	KBWY	Tue, Apr 2, 2019	30.72	30.81	30.39	30.75
2079	NASDAQ	KBWY	Mon, Apr 1, 2019	30.59	30.94	30.39	30.93
2078	NASDAQ	KBWY	Fri, Mar 29, 2019	30.61	30.80	30.58	30.67
2077	NASDAQ	KBWY	Thu, Mar 28, 2019	30.21	30.62	30.20	30.61
2076	NASDAQ	KBWY	Wed, Mar 27, 2019	30.13	30.28	29.94	30.19
2075	NASDAQ	KBWY	Tue, Mar 26, 2019	29.75	30.20	29.75	30.12
2074	NASDAQ	KBWY	Mon, Mar 25, 2019	29.66	29.87	29.33	29.72
2073	NASDAQ	KBWY	Fri, Mar 22, 2019	30.13	30.14	29.66	29.67
2072	NASDAQ	KBWY	Thu, Mar 21, 2019	29.47	30.13	29.47	30.12
2071	NASDAQ	KBWY	Wed, Mar 20, 2019	29.46	29.81	29.19	29.58
2070	NASDAQ	KBWY	Tue, Mar 19, 2019	29.44	29.55	29.32	29.48
2069	NASDAQ	KBWY	Mon, Mar 18, 2019	29.58	29.67	29.28	29.41
2068	NASDAQ	KBWY	Fri, Mar 15, 2019	29.96	29.96	29.61	29.68
2067	NASDAQ	KBWY	Thu, Mar 14, 2019	29.81	29.89	29.76	29.86
2066	NASDAQ	KBWY	Wed, Mar 13, 2019	29.57	29.90	29.57	29.81
2065	NASDAQ	KBWY	Tue, Mar 12, 2019	29.49	29.75	29.49	29.57
2064	NASDAQ	KBWY	Mon, Mar 11, 2019	29.26	29.47	29.11	29.47
2063	NASDAQ	KBWY	Fri, Mar 8, 2019	29.13	29.22	28.92	29.12
2062	NASDAQ	KBWY	Thu, Mar 7, 2019	29.54	29.55	29.15	29.19
2061	NASDAQ	KBWY	Wed, Mar 6, 2019	29.87	29.87	29.42	29.47
2060	NASDAQ	KBWY	Tue, Mar 5, 2019	29.74	29.92	29.74	29.86
2059	NASDAQ	KBWY	Mon, Mar 4, 2019	29.81	29.85	29.58	29.80
2058	NASDAQ	KBWY	Fri, Mar 1, 2019	30.48	30.48	29.61	29.79
2057	NASDAQ	KBWY	Thu, Feb 28, 2019	30.45	30.65	30.18	30.38
2056	NASDAQ	KBWY	Wed, Feb 27, 2019	30.70	30.70	30.20	30.45
2055	NASDAQ	KBWY	Tue, Feb 26, 2019	31.17	31.21	30.76	30.86
2054	NASDAQ	KBWY	Mon, Feb 25, 2019	31.40	31.40	31.04	31.17
2053	NASDAQ	KBWY	Fri, Feb 22, 2019	31.23	31.53	31.23	31.33
2052	NASDAQ	KBWY	Thu, Feb 21, 2019	31.35	31.43	30.99	31.20
2051	NASDAQ	KBWY	Wed, Feb 20, 2019	31.42	31.57	31.29	31.39
2050	NASDAQ	KBWY	Tue, Feb 19, 2019	31.42	31.59	31.16	31.46
2049	NASDAQ	KBWY	Fri, Feb 15, 2019	32.01	32.22	31.97	32.19
2048	NASDAQ	KBWY	Thu, Feb 14, 2019	32.11	32.12	31.82	31.95
2047	NASDAQ	KBWY	Wed, Feb 13, 2019	31.93	32.17	31.81	32.10
2046	NASDAQ	KBWY	Tue, Feb 12, 2019	32.35	32.35	31.81	31.92
2045	NASDAQ	KBWY	Mon, Feb 11, 2019	32.06	32.36	32.04	32.34
2044	NASDAQ	KBWY	Fri, Feb 8, 2019	31.98	32.19	31.89	32.07
2043	NASDAQ	KBWY	Thu, Feb 7, 2019	31.94	32.17	31.72	32.10
2042	NASDAQ	KBWY	Wed, Feb 6, 2019	32.29	32.29	31.94	32.04
2041	NASDAQ	KBWY	Tue, Feb 5, 2019	32.08	32.22	31.87	32.22
2040	NASDAQ	KBWY	Mon, Feb 4, 2019	31.78	32.01	31.64	32.01
2039	NASDAQ	KBWY	Fri, Feb 1, 2019	32.11	32.20	31.39	31.80
2038	NASDAQ	KBWY	Thu, Jan 31, 2019	31.84	32.09	31.73	32.08
2037	NASDAQ	KBWY	Wed, Jan 30, 2019	31.64	32.05	31.60	31.82
2036	NASDAQ	KBWY	Tue, Jan 29, 2019	31.41	31.62	31.38	31.62
2035	NASDAQ	KBWY	Mon, Jan 28, 2019	30.88	31.46	30.88	31.37
2034	NASDAQ	KBWY	Fri, Jan 25, 2019	30.82	31.12	30.71	31.07
2033	NASDAQ	KBWY	Thu, Jan 24, 2019	30.61	30.81	30.56	30.72
2032	NASDAQ	KBWY	Wed, Jan 23, 2019	30.71	30.77	30.41	30.58
2031	NASDAQ	KBWY	Tue, Jan 22, 2019	30.85	30.85	30.45	30.66
2030	NASDAQ	KBWY	Fri, Jan 18, 2019	30.99	31.08	30.78	31.01
2029	NASDAQ	KBWY	Thu, Jan 17, 2019	30.78	30.97	30.69	30.96
2028	NASDAQ	KBWY	Wed, Jan 16, 2019	30.38	30.90	30.38	30.82
2027	NASDAQ	KBWY	Tue, Jan 15, 2019	30.29	30.49	30.25	30.34
2026	NASDAQ	KBWY	Mon, Jan 14, 2019	30.30	30.41	30.13	30.17
2025	NASDAQ	KBWY	Fri, Jan 11, 2019	30.51	30.51	30.33	30.43
2024	NASDAQ	KBWY	Thu, Jan 10, 2019	30.18	30.78	30.15	30.50
2023	NASDAQ	KBWY	Wed, Jan 9, 2019	30.17	30.43	29.96	30.38
2022	NASDAQ	KBWY	Tue, Jan 8, 2019	29.59	30.15	29.33	30.11
2021	NASDAQ	KBWY	Mon, Jan 7, 2019	28.69	29.49	28.59	29.33
2020	NASDAQ	KBWY	Fri, Jan 4, 2019	27.80	28.74	27.80	28.61
2019	NASDAQ	KBWY	Thu, Jan 3, 2019	27.37	28.18	27.37	27.74
2018	NASDAQ	KBWY	Wed, Jan 2, 2019	27.00	27.45	26.76	27.38
2017	NASDAQ	KBWY	Mon, Dec 31, 2018	27.21	27.41	26.43	26.95
2016	NASDAQ	KBWY	Fri, Dec 28, 2018	27.27	27.51	26.91	27.14
2015	NASDAQ	KBWY	Thu, Dec 27, 2018	26.96	27.00	26.12	27.00
2014	NASDAQ	KBWY	Wed, Dec 26, 2018	26.20	27.22	25.92	27.19
2013	NASDAQ	KBWY	Mon, Dec 24, 2018	27.00	27.00	26.09	26.11
2012	NASDAQ	KBWY	Fri, Dec 21, 2018	27.44	27.95	27.10	27.18
2011	NASDAQ	KBWY	Thu, Dec 20, 2018	28.13	28.13	27.22	27.46
2010	NASDAQ	KBWY	Wed, Dec 19, 2018	28.99	29.00	28.11	28.14
2009	NASDAQ	KBWY	Tue, Dec 18, 2018	29.05	29.37	28.93	28.99
2008	NASDAQ	KBWY	Mon, Dec 17, 2018	30.45	30.45	28.82	28.90
2007	NASDAQ	KBWY	Fri, Dec 14, 2018	30.36	30.63	30.31	30.42
2006	NASDAQ	KBWY	Thu, Dec 13, 2018	30.37	30.74	30.37	30.42
2005	NASDAQ	KBWY	Wed, Dec 12, 2018	30.78	31.10	30.32	30.32
2004	NASDAQ	KBWY	Tue, Dec 11, 2018	30.80	31.09	30.67	30.71
2003	NASDAQ	KBWY	Mon, Dec 10, 2018	31.02	31.02	30.43	30.71
2002	NASDAQ	KBWY	Fri, Dec 7, 2018	31.42	31.42	30.88	31.07
2001	NASDAQ	KBWY	Thu, Dec 6, 2018	30.46	31.43	30.16	31.43
2000	NASDAQ	KBWY	Tue, Dec 4, 2018	31.34	31.35	30.54	30.59
1999	NASDAQ	KBWY	Mon, Dec 3, 2018	31.38	31.38	30.96	31.32
1998	NASDAQ	KBWY	Fri, Nov 30, 2018	30.99	31.27	30.96	31.21
1997	NASDAQ	KBWY	Thu, Nov 29, 2018	30.89	31.16	30.70	30.98
1996	NASDAQ	KBWY	Wed, Nov 28, 2018	30.63	30.97	30.32	30.97
1995	NASDAQ	KBWY	Tue, Nov 27, 2018	30.61	30.73	30.57	30.62
1994	NASDAQ	KBWY	Mon, Nov 26, 2018	30.81	30.85	30.51	30.61
1993	NASDAQ	KBWY	Fri, Nov 23, 2018	30.63	30.84	30.41	30.79
1992	NASDAQ	KBWY	Wed, Nov 21, 2018	30.63	31.01	30.52	30.65
1991	NASDAQ	KBWY	Tue, Nov 20, 2018	30.62	30.86	30.54	30.54
1990	NASDAQ	KBWY	Mon, Nov 19, 2018	30.84	31.12	30.64	30.84
1989	NASDAQ	KBWY	Fri, Nov 16, 2018	30.80	31.04	30.60	31.00
1988	NASDAQ	KBWY	Thu, Nov 15, 2018	31.41	31.41	30.68	30.91
1987	NASDAQ	KBWY	Wed, Nov 14, 2018	32.00	32.03	31.43	31.48
1986	NASDAQ	KBWY	Tue, Nov 13, 2018	31.98	32.19	31.77	31.87
1985	NASDAQ	KBWY	Mon, Nov 12, 2018	32.09	32.44	31.97	31.98
1984	NASDAQ	KBWY	Fri, Nov 9, 2018	32.26	32.37	31.96	32.09
1983	NASDAQ	KBWY	Thu, Nov 8, 2018	32.10	32.31	31.90	32.25
1982	NASDAQ	KBWY	Wed, Nov 7, 2018	31.76	32.11	31.60	32.11
1981	NASDAQ	KBWY	Tue, Nov 6, 2018	31.65	31.70	31.42	31.66
1980	NASDAQ	KBWY	Mon, Nov 5, 2018	31.27	31.93	31.27	31.78
1979	NASDAQ	KBWY	Fri, Nov 2, 2018	31.61	31.71	30.88	31.24
1978	NASDAQ	KBWY	Thu, Nov 1, 2018	31.45	31.63	31.26	31.53
1977	NASDAQ	KBWY	Wed, Oct 31, 2018	32.02	32.02	31.30	31.30
1976	NASDAQ	KBWY	Tue, Oct 30, 2018	31.60	32.19	31.60	31.98
1975	NASDAQ	KBWY	Mon, Oct 29, 2018	31.47	31.94	31.42	31.59
1974	NASDAQ	KBWY	Fri, Oct 26, 2018	31.83	31.93	30.94	31.18
1973	NASDAQ	KBWY	Thu, Oct 25, 2018	31.33	32.08	31.18	31.93
1972	NASDAQ	KBWY	Wed, Oct 24, 2018	31.38	31.55	31.20	31.24
1971	NASDAQ	KBWY	Tue, Oct 23, 2018	31.03	31.50	30.86	31.28
1970	NASDAQ	KBWY	Mon, Oct 22, 2018	31.66	31.97	31.27	31.27
1969	NASDAQ	KBWY	Fri, Oct 19, 2018	31.63	31.92	31.61	31.77
1968	NASDAQ	KBWY	Thu, Oct 18, 2018	31.77	31.97	31.53	31.64
1967	NASDAQ	KBWY	Wed, Oct 17, 2018	31.96	31.99	31.59	31.77
1966	NASDAQ	KBWY	Tue, Oct 16, 2018	31.32	32.03	30.97	31.93
1965	NASDAQ	KBWY	Mon, Oct 15, 2018	30.93	31.56	30.93	31.17
1964	NASDAQ	KBWY	Fri, Oct 12, 2018	32.03	32.03	30.88	30.93
1963	NASDAQ	KBWY	Thu, Oct 11, 2018	32.24	32.28	31.48	31.48
1962	NASDAQ	KBWY	Wed, Oct 10, 2018	32.74	32.91	32.25	32.25
1961	NASDAQ	KBWY	Tue, Oct 9, 2018	33.05	33.05	32.61	32.79
1960	NASDAQ	KBWY	Mon, Oct 8, 2018	32.12	32.94	32.12	32.84
1959	NASDAQ	KBWY	Fri, Oct 5, 2018	32.10	32.34	31.98	32.19
1958	NASDAQ	KBWY	Thu, Oct 4, 2018	32.56	32.61	32.07	32.10
1957	NASDAQ	KBWY	Wed, Oct 3, 2018	32.95	33.17	32.56	32.74
1956	NASDAQ	KBWY	Tue, Oct 2, 2018	33.36	33.45	33.06	33.09
1955	NASDAQ	KBWY	Mon, Oct 1, 2018	33.83	33.86	33.27	33.29
1954	NASDAQ	KBWY	Fri, Sep 28, 2018	33.45	33.86	33.41	33.86
1953	NASDAQ	KBWY	Thu, Sep 27, 2018	33.22	33.56	33.22	33.41
1952	NASDAQ	KBWY	Wed, Sep 26, 2018	33.48	33.57	33.16	33.16
1951	NASDAQ	KBWY	Tue, Sep 25, 2018	33.48	33.65	33.44	33.48
1950	NASDAQ	KBWY	Mon, Sep 24, 2018	34.01	34.01	33.16	33.39
1949	NASDAQ	KBWY	Fri, Sep 21, 2018	33.78	34.25	33.78	34.08
1948	NASDAQ	KBWY	Thu, Sep 20, 2018	33.41	33.94	33.31	33.93
1947	NASDAQ	KBWY	Wed, Sep 19, 2018	34.19	34.19	33.43	33.46
1946	NASDAQ	KBWY	Tue, Sep 18, 2018	34.50	34.50	34.05	34.19
1945	NASDAQ	KBWY	Mon, Sep 17, 2018	34.40	34.55	34.15	34.33
1944	NASDAQ	KBWY	Fri, Sep 14, 2018	34.98	34.98	34.37	34.66
1943	NASDAQ	KBWY	Thu, Sep 13, 2018	35.01	35.20	34.86	35.05
1942	NASDAQ	KBWY	Wed, Sep 12, 2018	34.99	34.99	34.84	34.91
1941	NASDAQ	KBWY	Tue, Sep 11, 2018	35.17	35.17	34.74	34.93
1940	NASDAQ	KBWY	Mon, Sep 10, 2018	35.17	35.36	35.05	35.06
1939	NASDAQ	KBWY	Fri, Sep 7, 2018	35.42	35.42	35.03	35.14
1938	NASDAQ	KBWY	Thu, Sep 6, 2018	35.60	35.69	35.42	35.52
1937	NASDAQ	KBWY	Wed, Sep 5, 2018	35.15	35.62	34.95	35.54
1936	NASDAQ	KBWY	Tue, Sep 4, 2018	35.76	35.81	35.08	35.16
1935	NASDAQ	KBWY	Fri, Aug 31, 2018	35.72	35.83	35.60	35.81
1934	NASDAQ	KBWY	Thu, Aug 30, 2018	35.90	35.95	35.69	35.72
1933	NASDAQ	KBWY	Wed, Aug 29, 2018	35.81	36.00	35.71	35.87
1932	NASDAQ	KBWY	Tue, Aug 28, 2018	35.38	35.79	35.25	35.79
1931	NASDAQ	KBWY	Mon, Aug 27, 2018	35.50	35.52	35.21	35.33
1930	NASDAQ	KBWY	Fri, Aug 24, 2018	35.44	35.47	35.32	35.45
1929	NASDAQ	KBWY	Thu, Aug 23, 2018	35.58	35.62	35.40	35.43
1928	NASDAQ	KBWY	Wed, Aug 22, 2018	35.70	35.74	35.37	35.57
1927	NASDAQ	KBWY	Tue, Aug 21, 2018	35.53	35.75	35.49	35.69
1926	NASDAQ	KBWY	Mon, Aug 20, 2018	35.48	35.76	35.48	35.53
1925	NASDAQ	KBWY	Fri, Aug 17, 2018	35.29	35.77	35.20	35.75
1924	NASDAQ	KBWY	Thu, Aug 16, 2018	35.08	35.27	34.95	35.27
1923	NASDAQ	KBWY	Wed, Aug 15, 2018	34.95	35.16	34.87	35.09
1922	NASDAQ	KBWY	Tue, Aug 14, 2018	34.44	34.98	34.44	34.91
1921	NASDAQ	KBWY	Mon, Aug 13, 2018	34.57	34.57	34.21	34.43
1920	NASDAQ	KBWY	Fri, Aug 10, 2018	34.64	34.78	34.47	34.48
1919	NASDAQ	KBWY	Thu, Aug 9, 2018	34.89	34.89	34.61	34.63
1918	NASDAQ	KBWY	Wed, Aug 8, 2018	35.17	35.17	34.81	34.88
1917	NASDAQ	KBWY	Tue, Aug 7, 2018	35.43	35.44	35.08	35.17
1916	NASDAQ	KBWY	Mon, Aug 6, 2018	35.40	35.67	35.31	35.35
1915	NASDAQ	KBWY	Fri, Aug 3, 2018	35.44	35.63	35.25	35.44
1914	NASDAQ	KBWY	Thu, Aug 2, 2018	35.28	35.56	35.26	35.34
1913	NASDAQ	KBWY	Wed, Aug 1, 2018	35.31	35.41	34.78	35.39
1912	NASDAQ	KBWY	Tue, Jul 31, 2018	34.83	35.59	34.81	35.34
1911	NASDAQ	KBWY	Mon, Jul 30, 2018	34.41	34.91	34.34	34.84
1910	NASDAQ	KBWY	Fri, Jul 27, 2018	35.45	35.48	34.43	34.45
1909	NASDAQ	KBWY	Thu, Jul 26, 2018	35.14	35.63	35.14	35.32
1908	NASDAQ	KBWY	Wed, Jul 25, 2018	34.93	35.16	34.90	35.10
1907	NASDAQ	KBWY	Tue, Jul 24, 2018	35.23	35.28	34.94	35.02
1906	NASDAQ	KBWY	Mon, Jul 23, 2018	35.23	35.30	35.01	35.30
1905	NASDAQ	KBWY	Fri, Jul 20, 2018	35.65	35.71	35.32	35.43
1904	NASDAQ	KBWY	Thu, Jul 19, 2018	35.11	35.76	34.99	35.69
1903	NASDAQ	KBWY	Wed, Jul 18, 2018	35.10	35.33	34.83	35.08
1902	NASDAQ	KBWY	Tue, Jul 17, 2018	35.52	35.82	35.26	35.29
1901	NASDAQ	KBWY	Mon, Jul 16, 2018	35.92	35.92	35.45	35.60
1900	NASDAQ	KBWY	Fri, Jul 13, 2018	35.97	36.16	35.85	35.86
1899	NASDAQ	KBWY	Thu, Jul 12, 2018	36.00	36.12	35.78	36.01
1898	NASDAQ	KBWY	Wed, Jul 11, 2018	36.39	36.48	35.82	35.82
1897	NASDAQ	KBWY	Tue, Jul 10, 2018	36.49	36.67	36.30	36.41
1896	NASDAQ	KBWY	Mon, Jul 9, 2018	36.48	36.79	36.15	36.41
1895	NASDAQ	KBWY	Fri, Jul 6, 2018	36.52	36.83	36.52	36.70
1894	NASDAQ	KBWY	Thu, Jul 5, 2018	36.09	36.51	35.87	36.51
1893	NASDAQ	KBWY	Tue, Jul 3, 2018	35.58	36.21	35.43	36.02
1892	NASDAQ	KBWY	Mon, Jul 2, 2018	35.79	35.82	35.02	35.47
1891	NASDAQ	KBWY	Fri, Jun 29, 2018	35.71	35.86	35.41	35.73
1890	NASDAQ	KBWY	Thu, Jun 28, 2018	35.39	35.69	35.23	35.61
1889	NASDAQ	KBWY	Wed, Jun 27, 2018	35.38	35.58	35.27	35.34
1888	NASDAQ	KBWY	Tue, Jun 26, 2018	35.36	35.61	35.29	35.36
1887	NASDAQ	KBWY	Mon, Jun 25, 2018	35.49	35.49	35.10	35.41
1886	NASDAQ	KBWY	Fri, Jun 22, 2018	34.98	35.43	34.86	35.40
1885	NASDAQ	KBWY	Thu, Jun 21, 2018	34.86	35.05	34.80	35.01
1884	NASDAQ	KBWY	Wed, Jun 20, 2018	34.34	34.87	34.34	34.84
1883	NASDAQ	KBWY	Tue, Jun 19, 2018	34.28	34.48	34.19	34.31
1882	NASDAQ	KBWY	Mon, Jun 18, 2018	34.35	34.55	34.11	34.40
1881	NASDAQ	KBWY	Fri, Jun 15, 2018	34.42	34.72	34.42	34.48
1880	NASDAQ	KBWY	Thu, Jun 14, 2018	34.11	34.48	34.11	34.46
1879	NASDAQ	KBWY	Wed, Jun 13, 2018	34.79	34.82	34.00	34.13
1878	NASDAQ	KBWY	Tue, Jun 12, 2018	34.55	34.88	34.46	34.74
1877	NASDAQ	KBWY	Mon, Jun 11, 2018	34.37	34.49	34.15	34.47
1876	NASDAQ	KBWY	Fri, Jun 8, 2018	34.42	34.60	34.39	34.42
1875	NASDAQ	KBWY	Thu, Jun 7, 2018	34.38	34.58	34.28	34.46
1874	NASDAQ	KBWY	Wed, Jun 6, 2018	34.19	34.42	34.03	34.40
1873	NASDAQ	KBWY	Tue, Jun 5, 2018	34.36	34.48	34.19	34.22
1872	NASDAQ	KBWY	Mon, Jun 4, 2018	34.23	34.38	34.03	34.35
1871	NASDAQ	KBWY	Fri, Jun 1, 2018	33.79	34.33	33.76	34.16
1870	NASDAQ	KBWY	Thu, May 31, 2018	34.06	34.20	33.87	33.97
1869	NASDAQ	KBWY	Wed, May 30, 2018	33.81	34.28	33.73	34.19
1868	NASDAQ	KBWY	Tue, May 29, 2018	33.40	33.78	33.26	33.75
1867	NASDAQ	KBWY	Fri, May 25, 2018	33.28	33.50	33.27	33.41
1866	NASDAQ	KBWY	Thu, May 24, 2018	33.30	33.41	33.11	33.31
1865	NASDAQ	KBWY	Wed, May 23, 2018	32.94	33.37	32.91	33.29
1864	NASDAQ	KBWY	Tue, May 22, 2018	32.70	32.97	32.59	32.85
1863	NASDAQ	KBWY	Mon, May 21, 2018	32.38	32.79	32.17	32.74
1862	NASDAQ	KBWY	Fri, May 18, 2018	32.00	32.34	32.00	32.32
1861	NASDAQ	KBWY	Thu, May 17, 2018	31.99	32.27	31.94	31.99
1860	NASDAQ	KBWY	Wed, May 16, 2018	31.96	32.25	31.91	31.98
1859	NASDAQ	KBWY	Tue, May 15, 2018	32.24	32.25	31.86	31.96
1858	NASDAQ	KBWY	Mon, May 14, 2018	32.84	32.88	32.28	32.30
1857	NASDAQ	KBWY	Fri, May 11, 2018	32.97	33.09	32.80	32.86
1856	NASDAQ	KBWY	Thu, May 10, 2018	32.95	33.05	32.81	32.95
1855	NASDAQ	KBWY	Wed, May 9, 2018	32.64	32.95	32.53	32.88
1854	NASDAQ	KBWY	Tue, May 8, 2018	32.81	32.90	32.61	32.66
1853	NASDAQ	KBWY	Mon, May 7, 2018	32.39	32.91	32.37	32.85
1852	NASDAQ	KBWY	Fri, May 4, 2018	31.85	32.47	31.84	32.36
1851	NASDAQ	KBWY	Thu, May 3, 2018	31.76	32.00	31.71	31.90
1850	NASDAQ	KBWY	Wed, May 2, 2018	31.90	31.92	31.26	31.76
1849	NASDAQ	KBWY	Tue, May 1, 2018	31.55	31.95	31.28	31.91
1848	NASDAQ	KBWY	Mon, Apr 30, 2018	31.95	31.95	31.58	31.61
1847	NASDAQ	KBWY	Fri, Apr 27, 2018	31.25	31.87	31.25	31.79
1846	NASDAQ	KBWY	Thu, Apr 26, 2018	30.87	31.30	30.81	31.19
1845	NASDAQ	KBWY	Wed, Apr 25, 2018	30.68	30.83	30.48	30.79
1844	NASDAQ	KBWY	Tue, Apr 24, 2018	30.67	30.85	30.57	30.73
1843	NASDAQ	KBWY	Mon, Apr 23, 2018	30.59	30.86	30.43	30.62
1842	NASDAQ	KBWY	Fri, Apr 20, 2018	31.21	31.38	30.86	30.89
1841	NASDAQ	KBWY	Thu, Apr 19, 2018	31.72	31.77	31.14	31.30
1840	NASDAQ	KBWY	Wed, Apr 18, 2018	31.99	32.10	31.82	31.85
1839	NASDAQ	KBWY	Tue, Apr 17, 2018	31.72	32.06	31.63	31.92
1838	NASDAQ	KBWY	Mon, Apr 16, 2018	31.26	31.75	31.26	31.64
1837	NASDAQ	KBWY	Fri, Apr 13, 2018	31.37	31.37	31.10	31.31
1836	NASDAQ	KBWY	Thu, Apr 12, 2018	31.57	31.57	31.12	31.28
1835	NASDAQ	KBWY	Wed, Apr 11, 2018	31.29	31.68	31.28	31.53
1834	NASDAQ	KBWY	Tue, Apr 10, 2018	31.46	31.62	31.26	31.39
1833	NASDAQ	KBWY	Mon, Apr 9, 2018	31.62	31.62	31.12	31.25
1832	NASDAQ	KBWY	Fri, Apr 6, 2018	31.74	31.94	31.41	31.50
1831	NASDAQ	KBWY	Thu, Apr 5, 2018	31.81	31.85	31.47	31.78
1830	NASDAQ	KBWY	Wed, Apr 4, 2018	31.08	31.82	31.08	31.80
1829	NASDAQ	KBWY	Tue, Apr 3, 2018	30.90	31.50	30.72	31.35
1828	NASDAQ	KBWY	Mon, Apr 2, 2018	31.22	31.44	30.61	30.77
1827	NASDAQ	KBWY	Thu, Mar 29, 2018	31.45	31.56	31.17	31.20
1826	NASDAQ	KBWY	Wed, Mar 28, 2018	30.41	31.36	30.41	31.30
1825	NASDAQ	KBWY	Tue, Mar 27, 2018	30.10	30.50	29.85	30.18
1824	NASDAQ	KBWY	Mon, Mar 26, 2018	29.94	30.25	29.75	30.15
1823	NASDAQ	KBWY	Fri, Mar 23, 2018	30.56	30.60	29.85	29.90
1822	NASDAQ	KBWY	Thu, Mar 22, 2018	30.60	31.05	30.54	30.56
1821	NASDAQ	KBWY	Wed, Mar 21, 2018	30.58	30.84	30.48	30.67
1820	NASDAQ	KBWY	Tue, Mar 20, 2018	30.99	31.15	30.63	30.69
1819	NASDAQ	KBWY	Mon, Mar 19, 2018	31.16	31.16	30.73	31.04
1818	NASDAQ	KBWY	Fri, Mar 16, 2018	31.11	31.42	31.02	31.42
1817	NASDAQ	KBWY	Thu, Mar 15, 2018	31.41	31.54	30.93	31.11
1816	NASDAQ	KBWY	Wed, Mar 14, 2018	31.58	31.70	31.30	31.31
1815	NASDAQ	KBWY	Tue, Mar 13, 2018	31.64	31.81	31.47	31.55
1814	NASDAQ	KBWY	Mon, Mar 12, 2018	31.39	31.69	31.36	31.59
1813	NASDAQ	KBWY	Fri, Mar 9, 2018	31.59	31.59	31.16	31.39
1812	NASDAQ	KBWY	Thu, Mar 8, 2018	31.91	31.94	31.42	31.45
1811	NASDAQ	KBWY	Wed, Mar 7, 2018	31.26	31.79	31.26	31.76
1810	NASDAQ	KBWY	Tue, Mar 6, 2018	31.33	31.51	30.98	31.38
1809	NASDAQ	KBWY	Mon, Mar 5, 2018	30.90	31.33	30.90	31.21
1808	NASDAQ	KBWY	Fri, Mar 2, 2018	30.56	30.90	30.14	30.86
1807	NASDAQ	KBWY	Thu, Mar 1, 2018	30.41	30.92	30.18	30.75
1806	NASDAQ	KBWY	Wed, Feb 28, 2018	30.69	30.81	30.40	30.41
1805	NASDAQ	KBWY	Tue, Feb 27, 2018	31.50	31.60	30.42	30.45
1804	NASDAQ	KBWY	Mon, Feb 26, 2018	31.58	31.60	31.25	31.49
1803	NASDAQ	KBWY	Fri, Feb 23, 2018	30.75	31.46	30.75	31.37
1802	NASDAQ	KBWY	Thu, Feb 22, 2018	30.53	30.94	30.51	30.63
1801	NASDAQ	KBWY	Wed, Feb 21, 2018	30.83	30.90	30.37	30.38
1800	NASDAQ	KBWY	Tue, Feb 20, 2018	31.36	31.46	30.82	30.85
1799	NASDAQ	KBWY	Fri, Feb 16, 2018	31.19	31.69	31.19	31.53
1798	NASDAQ	KBWY	Thu, Feb 15, 2018	30.58	31.14	30.58	31.05
1797	NASDAQ	KBWY	Wed, Feb 14, 2018	30.61	30.72	30.27	30.56
1796	NASDAQ	KBWY	Tue, Feb 13, 2018	30.90	31.00	30.50	30.95
1795	NASDAQ	KBWY	Mon, Feb 12, 2018	30.90	30.94	29.89	30.82
1794	NASDAQ	KBWY	Fri, Feb 9, 2018	30.57	31.03	29.90	30.83
1793	NASDAQ	KBWY	Thu, Feb 8, 2018	31.21	31.27	30.37	30.45
1792	NASDAQ	KBWY	Wed, Feb 7, 2018	31.10	31.73	31.10	31.21
1791	NASDAQ	KBWY	Tue, Feb 6, 2018	30.68	31.44	30.45	31.24
1790	NASDAQ	KBWY	Mon, Feb 5, 2018	32.15	32.41	31.05	31.19
1789	NASDAQ	KBWY	Fri, Feb 2, 2018	32.80	32.80	32.10	32.36
1788	NASDAQ	KBWY	Thu, Feb 1, 2018	33.45	33.50	32.76	32.82
1787	NASDAQ	KBWY	Wed, Jan 31, 2018	33.44	33.58	33.20	33.48
1786	NASDAQ	KBWY	Tue, Jan 30, 2018	33.65	33.65	33.20	33.21
1785	NASDAQ	KBWY	Mon, Jan 29, 2018	34.22	34.22	33.61	33.70
1784	NASDAQ	KBWY	Fri, Jan 26, 2018	34.58	34.58	34.00	34.22
1783	NASDAQ	KBWY	Thu, Jan 25, 2018	34.51	34.51	34.19	34.43
1782	NASDAQ	KBWY	Wed, Jan 24, 2018	34.62	34.70	34.29	34.42
1781	NASDAQ	KBWY	Tue, Jan 23, 2018	34.39	34.63	34.27	34.61
1780	NASDAQ	KBWY	Mon, Jan 22, 2018	34.03	34.27	33.95	34.24
1779	NASDAQ	KBWY	Fri, Jan 19, 2018	33.99	34.20	33.84	34.18
1778	NASDAQ	KBWY	Thu, Jan 18, 2018	34.44	34.44	33.82	33.88
1777	NASDAQ	KBWY	Wed, Jan 17, 2018	34.12	34.43	34.12	34.39
1776	NASDAQ	KBWY	Tue, Jan 16, 2018	34.40	34.70	34.10	34.10
1775	NASDAQ	KBWY	Fri, Jan 12, 2018	34.50	34.57	34.25	34.25
1774	NASDAQ	KBWY	Thu, Jan 11, 2018	34.64	34.64	34.32	34.56
1773	NASDAQ	KBWY	Wed, Jan 10, 2018	34.33	34.35	33.97	34.28
1772	NASDAQ	KBWY	Tue, Jan 9, 2018	35.08	35.29	34.40	34.44
1771	NASDAQ	KBWY	Mon, Jan 8, 2018	34.89	35.17	34.75	35.12
1770	NASDAQ	KBWY	Fri, Jan 5, 2018	35.08	35.08	34.69	34.85
1769	NASDAQ	KBWY	Thu, Jan 4, 2018	35.51	35.68	34.90	34.94
1768	NASDAQ	KBWY	Wed, Jan 3, 2018	35.91	35.91	35.32	35.45
1767	NASDAQ	KBWY	Tue, Jan 2, 2018	35.42	35.80	35.22	35.74
1766	NASDAQ	KBWY	Fri, Dec 29, 2017	35.52	35.77	35.41	35.41
1765	NASDAQ	KBWY	Thu, Dec 28, 2017	35.30	35.56	35.13	35.53
1764	NASDAQ	KBWY	Wed, Dec 27, 2017	35.32	35.53	35.25	35.34
1763	NASDAQ	KBWY	Tue, Dec 26, 2017	34.92	35.34	34.92	35.27
1762	NASDAQ	KBWY	Fri, Dec 22, 2017	34.91	35.06	34.70	35.02
1761	NASDAQ	KBWY	Thu, Dec 21, 2017	34.80	34.90	34.70	34.84
1760	NASDAQ	KBWY	Wed, Dec 20, 2017	35.22	35.35	34.81	34.83
1759	NASDAQ	KBWY	Tue, Dec 19, 2017	36.18	36.18	35.15	35.18
1758	NASDAQ	KBWY	Mon, Dec 18, 2017	36.14	36.43	36.06	36.11
1757	NASDAQ	KBWY	Fri, Dec 15, 2017	35.89	36.25	35.77	36.13
1756	NASDAQ	KBWY	Thu, Dec 14, 2017	35.95	36.04	35.60	35.72
1755	NASDAQ	KBWY	Wed, Dec 13, 2017	35.79	36.03	35.79	35.94
1754	NASDAQ	KBWY	Tue, Dec 12, 2017	35.74	35.74	35.55	35.62
1753	NASDAQ	KBWY	Mon, Dec 11, 2017	35.87	35.90	35.61	35.61
1752	NASDAQ	KBWY	Fri, Dec 8, 2017	35.67	35.91	35.62	35.87
1751	NASDAQ	KBWY	Thu, Dec 7, 2017	35.75	35.88	35.61	35.69
1750	NASDAQ	KBWY	Wed, Dec 6, 2017	36.00	36.00	35.56	35.75
1749	NASDAQ	KBWY	Tue, Dec 5, 2017	36.32	36.32	35.90	35.96
1748	NASDAQ	KBWY	Mon, Dec 4, 2017	36.61	36.76	36.26	36.29
1747	NASDAQ	KBWY	Fri, Dec 1, 2017	36.63	36.63	35.90	36.36
1746	NASDAQ	KBWY	Thu, Nov 30, 2017	36.70	36.70	36.32	36.46
1745	NASDAQ	KBWY	Wed, Nov 29, 2017	36.42	36.67	36.41	36.59
1744	NASDAQ	KBWY	Tue, Nov 28, 2017	36.37	36.37	36.10	36.30
1743	NASDAQ	KBWY	Mon, Nov 27, 2017	36.52	36.57	36.20	36.20
1742	NASDAQ	KBWY	Fri, Nov 24, 2017	36.56	36.62	36.47	36.51
1741	NASDAQ	KBWY	Wed, Nov 22, 2017	36.38	36.64	36.34	36.51
1740	NASDAQ	KBWY	Tue, Nov 21, 2017	36.13	36.54	36.13	36.41
1739	NASDAQ	KBWY	Mon, Nov 20, 2017	36.45	36.45	35.97	36.16
1738	NASDAQ	KBWY	Fri, Nov 17, 2017	36.51	36.51	36.30	36.40
1737	NASDAQ	KBWY	Thu, Nov 16, 2017	36.00	36.45	36.00	36.29
1736	NASDAQ	KBWY	Wed, Nov 15, 2017	36.17	36.26	36.05	36.06
1735	NASDAQ	KBWY	Tue, Nov 14, 2017	36.52	36.52	36.17	36.21
1734	NASDAQ	KBWY	Mon, Nov 13, 2017	36.60	36.60	36.27	36.41
1733	NASDAQ	KBWY	Fri, Nov 10, 2017	36.30	36.75	36.30	36.57
1732	NASDAQ	KBWY	Thu, Nov 9, 2017	36.10	36.67	36.00	36.48
1731	NASDAQ	KBWY	Wed, Nov 8, 2017	36.08	36.33	36.08	36.32
1730	NASDAQ	KBWY	Tue, Nov 7, 2017	36.02	36.45	35.90	36.11
1729	NASDAQ	KBWY	Mon, Nov 6, 2017	35.96	36.22	35.96	36.02
1728	NASDAQ	KBWY	Fri, Nov 3, 2017	36.77	36.77	35.96	35.99
1727	NASDAQ	KBWY	Thu, Nov 2, 2017	36.85	37.29	36.85	37.25
1726	NASDAQ	KBWY	Wed, Nov 1, 2017	36.87	37.12	36.61	36.82
1725	NASDAQ	KBWY	Tue, Oct 31, 2017	36.51	36.72	36.24	36.68
1724	NASDAQ	KBWY	Mon, Oct 30, 2017	37.01	37.01	36.40	36.51
1723	NASDAQ	KBWY	Fri, Oct 27, 2017	36.68	36.99	36.39	36.75
1722	NASDAQ	KBWY	Thu, Oct 26, 2017	36.98	37.02	36.60	36.66
1721	NASDAQ	KBWY	Wed, Oct 25, 2017	37.01	37.10	36.68	36.96
1720	NASDAQ	KBWY	Tue, Oct 24, 2017	37.34	37.40	37.01	37.16
1719	NASDAQ	KBWY	Mon, Oct 23, 2017	37.66	37.66	37.25	37.30
1718	NASDAQ	KBWY	Fri, Oct 20, 2017	38.37	38.43	37.64	37.80
1717	NASDAQ	KBWY	Thu, Oct 19, 2017	38.29	38.37	38.03	38.18
1716	NASDAQ	KBWY	Wed, Oct 18, 2017	38.33	38.42	38.16	38.26
1715	NASDAQ	KBWY	Tue, Oct 17, 2017	38.10	38.24	37.96	38.19
1714	NASDAQ	KBWY	Mon, Oct 16, 2017	38.33	38.33	38.01	38.12
1713	NASDAQ	KBWY	Fri, Oct 13, 2017	38.43	38.43	38.03	38.23
1712	NASDAQ	KBWY	Thu, Oct 12, 2017	38.09	38.20	37.92	38.20
1711	NASDAQ	KBWY	Wed, Oct 11, 2017	38.05	38.13	37.95	38.03
1710	NASDAQ	KBWY	Tue, Oct 10, 2017	37.88	38.11	37.66	37.85
1709	NASDAQ	KBWY	Mon, Oct 9, 2017	37.65	37.87	37.65	37.78
1708	NASDAQ	KBWY	Fri, Oct 6, 2017	37.80	37.80	37.49	37.65
1707	NASDAQ	KBWY	Thu, Oct 5, 2017	37.75	38.08	37.66	37.89
1706	NASDAQ	KBWY	Wed, Oct 4, 2017	37.57	37.69	37.45	37.65
1705	NASDAQ	KBWY	Tue, Oct 3, 2017	37.73	37.73	37.46	37.60
1704	NASDAQ	KBWY	Mon, Oct 2, 2017	37.56	37.72	37.42	37.66
1703	NASDAQ	KBWY	Fri, Sep 29, 2017	37.61	37.62	37.37	37.50
1702	NASDAQ	KBWY	Thu, Sep 28, 2017	37.23	37.50	37.06	37.50
1701	NASDAQ	KBWY	Wed, Sep 27, 2017	37.13	37.29	36.77	37.27
1700	NASDAQ	KBWY	Tue, Sep 26, 2017	37.04	37.25	37.00	37.17
1699	NASDAQ	KBWY	Mon, Sep 25, 2017	36.73	37.25	36.73	37.14
1698	NASDAQ	KBWY	Fri, Sep 22, 2017	36.57	36.83	36.55	36.64
1697	NASDAQ	KBWY	Thu, Sep 21, 2017	36.69	36.96	36.56	36.57
1696	NASDAQ	KBWY	Wed, Sep 20, 2017	36.79	36.97	36.55	36.72
1695	NASDAQ	KBWY	Tue, Sep 19, 2017	37.11	37.11	36.57	36.63
1694	NASDAQ	KBWY	Mon, Sep 18, 2017	37.37	37.37	36.96	37.03
1693	NASDAQ	KBWY	Fri, Sep 15, 2017	37.22	37.47	36.95	37.45
1692	NASDAQ	KBWY	Thu, Sep 14, 2017	37.22	37.26	37.07	37.24
1691	NASDAQ	KBWY	Wed, Sep 13, 2017	37.24	37.26	36.96	37.23
1690	NASDAQ	KBWY	Tue, Sep 12, 2017	37.31	37.36	36.93	37.03
1689	NASDAQ	KBWY	Mon, Sep 11, 2017	37.15	37.41	37.12	37.25
1688	NASDAQ	KBWY	Fri, Sep 8, 2017	36.69	37.07	36.54	36.90
1687	NASDAQ	KBWY	Thu, Sep 7, 2017	36.67	36.76	36.56	36.63
1686	NASDAQ	KBWY	Wed, Sep 6, 2017	36.40	36.94	36.40	36.52
1685	NASDAQ	KBWY	Tue, Sep 5, 2017	36.64	36.91	36.30	36.40
1684	NASDAQ	KBWY	Fri, Sep 1, 2017	36.45	36.86	36.45	36.62
1683	NASDAQ	KBWY	Thu, Aug 31, 2017	36.46	36.69	36.40	36.51
1682	NASDAQ	KBWY	Wed, Aug 30, 2017	35.92	36.39	35.79	36.34
1681	NASDAQ	KBWY	Tue, Aug 29, 2017	35.75	36.14	35.75	36.09
1680	NASDAQ	KBWY	Mon, Aug 28, 2017	36.44	36.49	35.90	35.99
1679	NASDAQ	KBWY	Fri, Aug 25, 2017	36.27	36.46	35.94	36.36
1678	NASDAQ	KBWY	Thu, Aug 24, 2017	36.11	36.38	36.02	36.04
1677	NASDAQ	KBWY	Wed, Aug 23, 2017	36.07	36.13	35.77	36.03
1676	NASDAQ	KBWY	Tue, Aug 22, 2017	35.98	36.07	35.89	35.92
1675	NASDAQ	KBWY	Mon, Aug 21, 2017	35.64	36.04	35.56	35.99
1674	NASDAQ	KBWY	Fri, Aug 18, 2017	35.74	36.02	35.58	35.65
1673	NASDAQ	KBWY	Thu, Aug 17, 2017	36.19	36.59	36.00	36.01
1672	NASDAQ	KBWY	Wed, Aug 16, 2017	36.35	36.70	36.35	36.42
1671	NASDAQ	KBWY	Tue, Aug 15, 2017	36.44	36.44	36.15	36.41
1670	NASDAQ	KBWY	Mon, Aug 14, 2017	36.25	36.98	36.25	36.87
1669	NASDAQ	KBWY	Fri, Aug 11, 2017	36.33	36.33	35.82	36.15
1668	NASDAQ	KBWY	Thu, Aug 10, 2017	36.50	36.51	36.19	36.24
1667	NASDAQ	KBWY	Wed, Aug 9, 2017	37.05	37.05	36.45	36.55
1666	NASDAQ	KBWY	Tue, Aug 8, 2017	37.26	37.26	36.89	36.97
1665	NASDAQ	KBWY	Mon, Aug 7, 2017	37.26	37.30	36.82	37.24
1664	NASDAQ	KBWY	Fri, Aug 4, 2017	36.96	37.26	36.68	37.26
1663	NASDAQ	KBWY	Thu, Aug 3, 2017	37.12	37.14	36.60	36.72
1662	NASDAQ	KBWY	Wed, Aug 2, 2017	37.80	37.80	36.95	37.06
1661	NASDAQ	KBWY	Tue, Aug 1, 2017	37.81	37.90	37.48	37.84
1660	NASDAQ	KBWY	Mon, Jul 31, 2017	37.83	38.02	37.28	37.67
1659	NASDAQ	KBWY	Fri, Jul 28, 2017	38.07	38.10	37.49	37.73
1658	NASDAQ	KBWY	Thu, Jul 27, 2017	37.66	38.28	37.57	38.05
1657	NASDAQ	KBWY	Wed, Jul 26, 2017	37.80	37.89	37.67	37.74
1656	NASDAQ	KBWY	Tue, Jul 25, 2017	37.57	37.76	37.35	37.75
1655	NASDAQ	KBWY	Mon, Jul 24, 2017	37.69	37.69	37.28	37.42
1654	NASDAQ	KBWY	Fri, Jul 21, 2017	37.62	37.84	37.27	37.55
1653	NASDAQ	KBWY	Thu, Jul 20, 2017	37.90	37.90	37.58	37.59
1652	NASDAQ	KBWY	Wed, Jul 19, 2017	37.70	37.93	37.57	37.90
1651	NASDAQ	KBWY	Tue, Jul 18, 2017	37.61	37.79	37.46	37.64
1650	NASDAQ	KBWY	Mon, Jul 17, 2017	37.28	37.88	37.19	37.73
1649	NASDAQ	KBWY	Fri, Jul 14, 2017	37.12	37.35	37.10	37.29
1648	NASDAQ	KBWY	Thu, Jul 13, 2017	36.91	37.08	36.86	37.04
1647	NASDAQ	KBWY	Wed, Jul 12, 2017	36.64	37.10	36.64	36.90
1646	NASDAQ	KBWY	Tue, Jul 11, 2017	36.27	36.52	36.15	36.45
1645	NASDAQ	KBWY	Mon, Jul 10, 2017	36.82	36.85	36.34	36.35
1644	NASDAQ	KBWY	Fri, Jul 7, 2017	36.65	36.90	36.37	36.85
1643	NASDAQ	KBWY	Thu, Jul 6, 2017	37.19	37.19	36.54	36.64
1642	NASDAQ	KBWY	Wed, Jul 5, 2017	38.17	38.17	37.12	37.22
1641	NASDAQ	KBWY	Mon, Jul 3, 2017	37.45	38.00	37.39	37.95
1640	NASDAQ	KBWY	Fri, Jun 30, 2017	37.60	37.60	37.05	37.25
1639	NASDAQ	KBWY	Thu, Jun 29, 2017	37.74	37.74	37.09	37.33
1638	NASDAQ	KBWY	Wed, Jun 28, 2017	37.90	38.16	37.65	37.73
1637	NASDAQ	KBWY	Tue, Jun 27, 2017	38.26	38.38	37.85	37.90
1636	NASDAQ	KBWY	Mon, Jun 26, 2017	37.99	38.35	37.95	38.30
1635	NASDAQ	KBWY	Fri, Jun 23, 2017	37.78	38.06	37.70	37.94
1634	NASDAQ	KBWY	Thu, Jun 22, 2017	37.58	37.73	37.41	37.62
1633	NASDAQ	KBWY	Wed, Jun 21, 2017	37.69	37.85	37.28	37.45
1632	NASDAQ	KBWY	Tue, Jun 20, 2017	37.86	37.92	37.52	37.78
1631	NASDAQ	KBWY	Mon, Jun 19, 2017	37.97	38.03	37.61	37.93
1630	NASDAQ	KBWY	Fri, Jun 16, 2017	37.98	37.98	37.45	37.72
1629	NASDAQ	KBWY	Thu, Jun 15, 2017	37.51	37.88	37.51	37.79
1628	NASDAQ	KBWY	Wed, Jun 14, 2017	38.28	38.29	37.75	37.92
1627	NASDAQ	KBWY	Tue, Jun 13, 2017	38.12	38.25	37.83	38.12
1626	NASDAQ	KBWY	Mon, Jun 12, 2017	37.84	38.32	37.68	38.15
1625	NASDAQ	KBWY	Fri, Jun 9, 2017	37.35	38.00	37.17	37.80
1624	NASDAQ	KBWY	Thu, Jun 8, 2017	37.11	37.35	36.82	37.29
1623	NASDAQ	KBWY	Wed, Jun 7, 2017	36.95	37.10	36.86	36.97
1622	NASDAQ	KBWY	Tue, Jun 6, 2017	36.99	37.19	36.70	36.92
1621	NASDAQ	KBWY	Mon, Jun 5, 2017	37.33	37.33	36.81	37.07
1620	NASDAQ	KBWY	Fri, Jun 2, 2017	37.15	37.46	37.01	37.19
1619	NASDAQ	KBWY	Thu, Jun 1, 2017	36.33	36.92	36.11	36.90
1618	NASDAQ	KBWY	Wed, May 31, 2017	36.42	36.48	35.96	36.30
1617	NASDAQ	KBWY	Tue, May 30, 2017	36.73	36.74	36.26	36.30
1616	NASDAQ	KBWY	Fri, May 26, 2017	36.88	36.88	36.40	36.63
1615	NASDAQ	KBWY	Thu, May 25, 2017	36.86	37.36	36.64	36.85
1614	NASDAQ	KBWY	Wed, May 24, 2017	36.72	37.06	36.69	36.82
1613	NASDAQ	KBWY	Tue, May 23, 2017	36.68	36.90	36.61	36.69
1612	NASDAQ	KBWY	Mon, May 22, 2017	36.48	36.82	36.42	36.59
1611	NASDAQ	KBWY	Fri, May 19, 2017	36.27	36.69	36.15	36.49
1610	NASDAQ	KBWY	Thu, May 18, 2017	35.60	36.31	35.50	36.24
1609	NASDAQ	KBWY	Wed, May 17, 2017	36.15	36.15	35.62	35.76
1608	NASDAQ	KBWY	Tue, May 16, 2017	36.18	36.40	35.84	36.00
1607	NASDAQ	KBWY	Mon, May 15, 2017	36.31	36.66	36.16	36.26
1606	NASDAQ	KBWY	Fri, May 12, 2017	36.44	36.65	36.27	36.29
1605	NASDAQ	KBWY	Thu, May 11, 2017	36.70	36.71	36.17	36.56
1604	NASDAQ	KBWY	Wed, May 10, 2017	36.50	36.99	36.47	36.85
1603	NASDAQ	KBWY	Tue, May 9, 2017	37.12	37.12	36.36	36.49
1602	NASDAQ	KBWY	Mon, May 8, 2017	37.38	37.50	36.85	37.16
1601	NASDAQ	KBWY	Fri, May 5, 2017	36.88	37.25	36.81	37.25
1600	NASDAQ	KBWY	Thu, May 4, 2017	37.49	37.49	36.33	36.80
1599	NASDAQ	KBWY	Wed, May 3, 2017	38.23	38.23	37.27	37.46
1598	NASDAQ	KBWY	Tue, May 2, 2017	38.25	38.32	37.90	38.05
1597	NASDAQ	KBWY	Mon, May 1, 2017	37.97	38.24	37.79	38.24
1596	NASDAQ	KBWY	Fri, Apr 28, 2017	38.81	38.81	37.75	37.87
1595	NASDAQ	KBWY	Thu, Apr 27, 2017	38.97	39.04	38.66	38.79
1594	NASDAQ	KBWY	Wed, Apr 26, 2017	38.89	39.22	38.58	38.89
1593	NASDAQ	KBWY	Tue, Apr 25, 2017	38.78	39.03	38.76	38.88
1592	NASDAQ	KBWY	Mon, Apr 24, 2017	39.23	39.23	38.37	38.70
1591	NASDAQ	KBWY	Fri, Apr 21, 2017	39.00	39.02	38.84	39.01
1590	NASDAQ	KBWY	Thu, Apr 20, 2017	39.05	39.05	38.65	38.95
1589	NASDAQ	KBWY	Wed, Apr 19, 2017	39.27	39.30	38.93	39.02
1588	NASDAQ	KBWY	Tue, Apr 18, 2017	38.84	39.07	38.77	39.07
1587	NASDAQ	KBWY	Mon, Apr 17, 2017	38.52	38.79	38.43	38.77
1586	NASDAQ	KBWY	Thu, Apr 13, 2017	38.46	38.46	38.17	38.28
1585	NASDAQ	KBWY	Wed, Apr 12, 2017	38.84	38.84	38.49	38.59
1584	NASDAQ	KBWY	Tue, Apr 11, 2017	38.30	38.70	38.19	38.70
1583	NASDAQ	KBWY	Mon, Apr 10, 2017	37.98	38.22	37.84	38.20
1582	NASDAQ	KBWY	Fri, Apr 7, 2017	37.80	38.14	37.80	37.84
1581	NASDAQ	KBWY	Thu, Apr 6, 2017	37.36	37.93	37.27	37.89
1580	NASDAQ	KBWY	Wed, Apr 5, 2017	37.79	37.95	37.32	37.33
1579	NASDAQ	KBWY	Tue, Apr 4, 2017	37.71	37.78	37.50	37.61
1578	NASDAQ	KBWY	Mon, Apr 3, 2017	37.81	37.81	37.40	37.62
1577	NASDAQ	KBWY	Fri, Mar 31, 2017	37.48	37.77	37.38	37.70
1576	NASDAQ	KBWY	Thu, Mar 30, 2017	37.17	37.40	37.00	37.40
1575	NASDAQ	KBWY	Wed, Mar 29, 2017	36.59	37.14	36.59	37.14
1574	NASDAQ	KBWY	Tue, Mar 28, 2017	36.44	36.73	36.16	36.71
1573	NASDAQ	KBWY	Mon, Mar 27, 2017	36.40	36.55	36.23	36.44
1572	NASDAQ	KBWY	Fri, Mar 24, 2017	36.46	36.72	36.46	36.52
1571	NASDAQ	KBWY	Thu, Mar 23, 2017	36.26	36.70	36.15	36.50
1570	NASDAQ	KBWY	Wed, Mar 22, 2017	36.16	36.19	35.66	36.15
1569	NASDAQ	KBWY	Tue, Mar 21, 2017	36.69	36.94	36.15	36.17
1568	NASDAQ	KBWY	Mon, Mar 20, 2017	37.02	37.04	36.49	36.63
1567	NASDAQ	KBWY	Fri, Mar 17, 2017	36.68	36.95	36.47	36.94
1566	NASDAQ	KBWY	Thu, Mar 16, 2017	36.60	36.70	36.44	36.63
1565	NASDAQ	KBWY	Wed, Mar 15, 2017	35.98	36.63	35.91	36.49
1564	NASDAQ	KBWY	Tue, Mar 14, 2017	35.89	36.00	35.64	35.92
1563	NASDAQ	KBWY	Mon, Mar 13, 2017	35.99	36.08	35.77	36.00
1562	NASDAQ	KBWY	Fri, Mar 10, 2017	35.89	36.19	35.55	35.83
1561	NASDAQ	KBWY	Thu, Mar 9, 2017	36.14	36.46	35.67	35.72
1560	NASDAQ	KBWY	Wed, Mar 8, 2017	37.01	37.01	36.31	36.35
1559	NASDAQ	KBWY	Tue, Mar 7, 2017	37.58	37.72	37.12	37.18
1558	NASDAQ	KBWY	Mon, Mar 6, 2017	37.91	37.91	37.36	37.59
1557	NASDAQ	KBWY	Fri, Mar 3, 2017	38.00	38.18	37.37	37.93
1556	NASDAQ	KBWY	Thu, Mar 2, 2017	38.23	38.23	37.81	38.03
1555	NASDAQ	KBWY	Wed, Mar 1, 2017	38.02	38.52	38.02	38.25
1554	NASDAQ	KBWY	Tue, Feb 28, 2017	38.94	38.94	37.99	38.15
1553	NASDAQ	KBWY	Mon, Feb 27, 2017	38.57	38.75	38.24	38.58
1552	NASDAQ	KBWY	Fri, Feb 24, 2017	38.37	38.38	38.00	38.38
1551	NASDAQ	KBWY	Thu, Feb 23, 2017	38.65	38.65	38.00	38.31
1550	NASDAQ	KBWY	Wed, Feb 22, 2017	38.32	38.50	38.10	38.42
1549	NASDAQ	KBWY	Tue, Feb 21, 2017	38.02	38.40	37.85	38.40
1548	NASDAQ	KBWY	Fri, Feb 17, 2017	38.04	38.17	37.68	37.95
1547	NASDAQ	KBWY	Thu, Feb 16, 2017	38.23	38.38	37.99	38.08
1546	NASDAQ	KBWY	Wed, Feb 15, 2017	37.87	38.05	37.57	38.01
1545	NASDAQ	KBWY	Tue, Feb 14, 2017	38.51	38.51	37.85	38.32
1544	NASDAQ	KBWY	Mon, Feb 13, 2017	38.09	38.38	38.07	38.38
1543	NASDAQ	KBWY	Fri, Feb 10, 2017	37.98	38.16	37.88	38.12
1542	NASDAQ	KBWY	Thu, Feb 9, 2017	37.61	37.85	37.61	37.75
1541	NASDAQ	KBWY	Wed, Feb 8, 2017	37.65	37.65	37.15	37.47
1540	NASDAQ	KBWY	Tue, Feb 7, 2017	37.82	37.82	37.34	37.38
1539	NASDAQ	KBWY	Mon, Feb 6, 2017	37.90	37.91	37.52	37.57
1538	NASDAQ	KBWY	Fri, Feb 3, 2017	37.66	37.82	37.45	37.74
1537	NASDAQ	KBWY	Thu, Feb 2, 2017	37.13	37.48	37.09	37.30
1536	NASDAQ	KBWY	Wed, Feb 1, 2017	37.47	37.87	37.01	37.13
1535	NASDAQ	KBWY	Tue, Jan 31, 2017	37.29	37.64	37.14	37.44
1534	NASDAQ	KBWY	Mon, Jan 30, 2017	37.65	37.65	37.06	37.20
1533	NASDAQ	KBWY	Fri, Jan 27, 2017	38.26	38.26	37.47	37.65
1532	NASDAQ	KBWY	Thu, Jan 26, 2017	38.20	38.32	37.98	38.16
1531	NASDAQ	KBWY	Wed, Jan 25, 2017	38.30	38.30	37.91	38.09
1530	NASDAQ	KBWY	Tue, Jan 24, 2017	37.81	38.07	37.65	38.04
1529	NASDAQ	KBWY	Mon, Jan 23, 2017	37.48	37.79	37.46	37.78
1528	NASDAQ	KBWY	Fri, Jan 20, 2017	37.19	37.55	37.19	37.46
1527	NASDAQ	KBWY	Thu, Jan 19, 2017	37.80	37.80	37.10	37.25
1526	NASDAQ	KBWY	Wed, Jan 18, 2017	37.90	38.03	37.76	37.82
1525	NASDAQ	KBWY	Tue, Jan 17, 2017	37.52	37.90	37.50	37.84
1524	NASDAQ	KBWY	Fri, Jan 13, 2017	37.68	37.80	37.42	37.50
1523	NASDAQ	KBWY	Thu, Jan 12, 2017	38.13	38.13	37.22	37.78
1522	NASDAQ	KBWY	Wed, Jan 11, 2017	37.85	37.93	37.67	37.78
1521	NASDAQ	KBWY	Tue, Jan 10, 2017	37.77	37.86	37.55	37.71
1520	NASDAQ	KBWY	Mon, Jan 9, 2017	38.13	38.13	37.50	37.63
1519	NASDAQ	KBWY	Fri, Jan 6, 2017	38.00	38.16	37.66	37.83
1518	NASDAQ	KBWY	Thu, Jan 5, 2017	38.49	38.49	37.84	38.02
1517	NASDAQ	KBWY	Wed, Jan 4, 2017	38.14	38.44	37.94	38.36
1516	NASDAQ	KBWY	Tue, Jan 3, 2017	37.91	37.99	37.63	37.95
1515	NASDAQ	KBWY	Fri, Dec 30, 2016	37.45	37.75	37.25	37.64
1514	NASDAQ	KBWY	Thu, Dec 29, 2016	36.69	37.36	36.69	37.30
1513	NASDAQ	KBWY	Wed, Dec 28, 2016	37.17	37.20	36.48	36.65
1512	NASDAQ	KBWY	Tue, Dec 27, 2016	37.28	37.28	36.92	37.02
1511	NASDAQ	KBWY	Fri, Dec 23, 2016	36.73	36.93	36.60	36.93
1510	NASDAQ	KBWY	Thu, Dec 22, 2016	36.66	36.74	36.37	36.60
1509	NASDAQ	KBWY	Wed, Dec 21, 2016	37.46	37.52	36.69	36.69
1508	NASDAQ	KBWY	Tue, Dec 20, 2016	37.26	37.51	37.12	37.35
1507	NASDAQ	KBWY	Mon, Dec 19, 2016	37.11	37.25	36.89	37.13
1506	NASDAQ	KBWY	Fri, Dec 16, 2016	36.55	37.13	36.55	36.74
1505	NASDAQ	KBWY	Thu, Dec 15, 2016	36.68	36.83	36.26	36.31
1504	NASDAQ	KBWY	Wed, Dec 14, 2016	37.81	37.81	36.60	36.70
1503	NASDAQ	KBWY	Tue, Dec 13, 2016	37.86	37.86	37.33	37.63
1502	NASDAQ	KBWY	Mon, Dec 12, 2016	37.66	37.84	37.39	37.59
1501	NASDAQ	KBWY	Fri, Dec 9, 2016	38.08	38.08	37.58	37.72
1500	NASDAQ	KBWY	Thu, Dec 8, 2016	37.38	37.70	37.05	37.60
1499	NASDAQ	KBWY	Wed, Dec 7, 2016	37.23	37.42	36.83	37.38
1498	NASDAQ	KBWY	Tue, Dec 6, 2016	36.33	36.79	36.20	36.76
1497	NASDAQ	KBWY	Mon, Dec 5, 2016	36.09	36.26	35.85	36.22
1496	NASDAQ	KBWY	Fri, Dec 2, 2016	35.85	36.27	35.83	35.92
1495	NASDAQ	KBWY	Thu, Dec 1, 2016	35.93	36.01	35.45	35.75
1494	NASDAQ	KBWY	Wed, Nov 30, 2016	36.32	36.34	35.81	36.03
1493	NASDAQ	KBWY	Tue, Nov 29, 2016	36.25	36.76	36.23	36.54
1492	NASDAQ	KBWY	Mon, Nov 28, 2016	36.34	36.50	36.22	36.23
1491	NASDAQ	KBWY	Fri, Nov 25, 2016	36.18	36.34	36.10	36.24
1490	NASDAQ	KBWY	Wed, Nov 23, 2016	35.89	36.06	35.65	36.05
1489	NASDAQ	KBWY	Tue, Nov 22, 2016	35.51	36.15	35.51	36.11
1488	NASDAQ	KBWY	Mon, Nov 21, 2016	35.31	35.60	35.22	35.40
1487	NASDAQ	KBWY	Fri, Nov 18, 2016	34.74	35.14	34.74	35.07
1486	NASDAQ	KBWY	Thu, Nov 17, 2016	35.16	35.26	34.71	34.72
1485	NASDAQ	KBWY	Wed, Nov 16, 2016	34.90	35.08	34.81	35.04
1484	NASDAQ	KBWY	Tue, Nov 15, 2016	35.34	35.55	34.89	34.98
1483	NASDAQ	KBWY	Mon, Nov 14, 2016	34.56	35.57	34.41	35.19
1482	NASDAQ	KBWY	Fri, Nov 11, 2016	33.77	34.52	33.77	34.40
1481	NASDAQ	KBWY	Thu, Nov 10, 2016	34.63	34.63	33.35	33.71
1480	NASDAQ	KBWY	Wed, Nov 9, 2016	33.54	34.54	32.82	34.44
1479	NASDAQ	KBWY	Tue, Nov 8, 2016	32.99	33.15	32.78	32.96
1478	NASDAQ	KBWY	Mon, Nov 7, 2016	32.70	33.08	32.70	33.06
1477	NASDAQ	KBWY	Fri, Nov 4, 2016	32.13	32.46	32.01	32.33
1476	NASDAQ	KBWY	Thu, Nov 3, 2016	32.25	32.59	31.94	31.98
1475	NASDAQ	KBWY	Wed, Nov 2, 2016	32.89	32.89	32.29	32.35
1474	NASDAQ	KBWY	Tue, Nov 1, 2016	33.80	33.83	32.76	32.84
1473	NASDAQ	KBWY	Mon, Oct 31, 2016	33.50	33.98	33.43	33.93
1472	NASDAQ	KBWY	Fri, Oct 28, 2016	33.38	33.56	33.13	33.34
1471	NASDAQ	KBWY	Thu, Oct 27, 2016	34.31	34.31	33.37	33.37
1470	NASDAQ	KBWY	Wed, Oct 26, 2016	34.77	34.93	34.22	34.28
1469	NASDAQ	KBWY	Tue, Oct 25, 2016	34.91	35.06	34.78	34.98
1468	NASDAQ	KBWY	Mon, Oct 24, 2016	35.09	35.35	34.81	35.03
1467	NASDAQ	KBWY	Fri, Oct 21, 2016	34.66	35.12	34.66	34.91
1466	NASDAQ	KBWY	Thu, Oct 20, 2016	34.90	34.94	34.60	34.89
1465	NASDAQ	KBWY	Wed, Oct 19, 2016	34.85	35.00	34.56	34.90
1464	NASDAQ	KBWY	Tue, Oct 18, 2016	34.69	35.00	34.67	34.79
1463	NASDAQ	KBWY	Mon, Oct 17, 2016	34.31	34.60	34.31	34.38
1462	NASDAQ	KBWY	Fri, Oct 14, 2016	34.36	34.59	34.21	34.24
1461	NASDAQ	KBWY	Thu, Oct 13, 2016	34.28	34.64	34.23	34.27
1460	NASDAQ	KBWY	Wed, Oct 12, 2016	33.83	34.48	33.81	34.33
1459	NASDAQ	KBWY	Tue, Oct 11, 2016	34.18	34.18	33.48	33.73
1458	NASDAQ	KBWY	Mon, Oct 10, 2016	33.86	34.37	33.86	34.25
1457	NASDAQ	KBWY	Fri, Oct 7, 2016	34.22	34.43	33.82	33.84
1456	NASDAQ	KBWY	Thu, Oct 6, 2016	34.00	34.19	33.75	34.05
1455	NASDAQ	KBWY	Wed, Oct 5, 2016	34.91	35.11	34.13	34.16
1454	NASDAQ	KBWY	Tue, Oct 4, 2016	35.63	35.63	34.65	34.87
1453	NASDAQ	KBWY	Mon, Oct 3, 2016	35.72	35.72	35.28	35.57
1452	NASDAQ	KBWY	Fri, Sep 30, 2016	36.24	36.24	35.86	35.87
1451	NASDAQ	KBWY	Thu, Sep 29, 2016	36.25	36.34	35.90	36.00
1450	NASDAQ	KBWY	Wed, Sep 28, 2016	36.16	36.41	36.01	36.39
1449	NASDAQ	KBWY	Tue, Sep 27, 2016	36.88	36.88	36.06	36.12
1448	NASDAQ	KBWY	Mon, Sep 26, 2016	36.95	37.15	36.91	36.91
1447	NASDAQ	KBWY	Fri, Sep 23, 2016	36.96	37.12	36.61	37.01
1446	NASDAQ	KBWY	Thu, Sep 22, 2016	36.33	37.08	36.11	36.99
1445	NASDAQ	KBWY	Wed, Sep 21, 2016	35.64	36.09	35.09	36.05
1444	NASDAQ	KBWY	Tue, Sep 20, 2016	36.05	36.05	35.44	35.47
1443	NASDAQ	KBWY	Mon, Sep 19, 2016	35.63	35.87	35.58	35.85
1442	NASDAQ	KBWY	Fri, Sep 16, 2016	35.29	35.44	35.06	35.42
1441	NASDAQ	KBWY	Thu, Sep 15, 2016	35.21	35.49	35.13	35.31
1440	NASDAQ	KBWY	Wed, Sep 14, 2016	35.39	35.59	35.32	35.28
1439	NASDAQ	KBWY	Tue, Sep 13, 2016	36.24	36.24	35.27	35.28
1438	NASDAQ	KBWY	Mon, Sep 12, 2016	36.05	36.54	35.82	36.38
1437	NASDAQ	KBWY	Fri, Sep 9, 2016	37.78	37.78	36.15	36.16
1436	NASDAQ	KBWY	Thu, Sep 8, 2016	38.45	38.45	38.03	38.10
1435	NASDAQ	KBWY	Wed, Sep 7, 2016	38.13	38.45	37.93	38.45
1434	NASDAQ	KBWY	Tue, Sep 6, 2016	37.78	38.05	37.59	38.04
1433	NASDAQ	KBWY	Fri, Sep 2, 2016	37.45	38.07	37.37	37.75
1432	NASDAQ	KBWY	Thu, Sep 1, 2016	37.55	37.65	37.03	37.23
1431	NASDAQ	KBWY	Wed, Aug 31, 2016	37.35	37.60	37.21	37.50
1430	NASDAQ	KBWY	Tue, Aug 30, 2016	37.26	37.36	37.05	37.36
1429	NASDAQ	KBWY	Mon, Aug 29, 2016	37.18	37.49	37.18	37.30
1428	NASDAQ	KBWY	Fri, Aug 26, 2016	37.60	37.69	36.67	36.93
1427	NASDAQ	KBWY	Thu, Aug 25, 2016	37.13	37.62	37.13	37.48
1426	NASDAQ	KBWY	Wed, Aug 24, 2016	37.55	37.55	37.02	37.14
1425	NASDAQ	KBWY	Tue, Aug 23, 2016	37.37	37.66	37.37	37.53
1424	NASDAQ	KBWY	Mon, Aug 22, 2016	36.96	37.27	36.96	37.27
1423	NASDAQ	KBWY	Fri, Aug 19, 2016	36.98	37.05	36.83	37.03
1422	NASDAQ	KBWY	Thu, Aug 18, 2016	37.66	37.99	36.71	37.09
1421	NASDAQ	KBWY	Wed, Aug 17, 2016	38.02	38.02	37.21	37.70
1420	NASDAQ	KBWY	Tue, Aug 16, 2016	38.24	38.24	37.64	37.75
1419	NASDAQ	KBWY	Mon, Aug 15, 2016	38.09	38.49	38.09	38.25
1418	NASDAQ	KBWY	Fri, Aug 12, 2016	37.97	38.59	37.97	38.04
1417	NASDAQ	KBWY	Thu, Aug 11, 2016	38.30	38.40	37.85	37.96
1416	NASDAQ	KBWY	Wed, Aug 10, 2016	38.40	38.54	38.23	38.36
1415	NASDAQ	KBWY	Tue, Aug 9, 2016	38.42	38.42	38.02	38.34
1414	NASDAQ	KBWY	Mon, Aug 8, 2016	38.04	38.15	37.98	38.02
1413	NASDAQ	KBWY	Fri, Aug 5, 2016	37.65	38.07	37.65	37.95
1412	NASDAQ	KBWY	Thu, Aug 4, 2016	37.74	37.74	37.45	37.56
1411	NASDAQ	KBWY	Wed, Aug 3, 2016	37.53	37.80	37.28	37.50
1410	NASDAQ	KBWY	Tue, Aug 2, 2016	38.05	38.05	37.66	37.72
1409	NASDAQ	KBWY	Mon, Aug 1, 2016	38.41	38.41	38.04	38.19
1408	NASDAQ	KBWY	Fri, Jul 29, 2016	37.61	38.55	37.61	38.36
1407	NASDAQ	KBWY	Thu, Jul 28, 2016	37.43	37.68	36.98	37.61
1406	NASDAQ	KBWY	Wed, Jul 27, 2016	37.63	37.63	37.00	37.25
1405	NASDAQ	KBWY	Tue, Jul 26, 2016	37.88	37.88	37.45	37.50
1404	NASDAQ	KBWY	Mon, Jul 25, 2016	37.96	37.96	37.62	37.79
1403	NASDAQ	KBWY	Fri, Jul 22, 2016	37.73	37.90	37.62	37.82
1402	NASDAQ	KBWY	Thu, Jul 21, 2016	37.59	37.68	37.35	37.58
1401	NASDAQ	KBWY	Wed, Jul 20, 2016	37.54	37.64	37.23	37.56
1400	NASDAQ	KBWY	Tue, Jul 19, 2016	37.32	37.33	37.04	37.33
1399	NASDAQ	KBWY	Mon, Jul 18, 2016	36.79	37.22	36.70	37.22
1398	NASDAQ	KBWY	Fri, Jul 15, 2016	36.76	36.82	36.33	36.79
1397	NASDAQ	KBWY	Thu, Jul 14, 2016	36.97	37.03	36.64	36.43
1396	NASDAQ	KBWY	Wed, Jul 13, 2016	36.87	37.04	36.76	37.03
1395	NASDAQ	KBWY	Tue, Jul 12, 2016	36.76	36.91	36.54	36.80
1394	NASDAQ	KBWY	Mon, Jul 11, 2016	36.12	36.71	36.01	36.68
1393	NASDAQ	KBWY	Fri, Jul 8, 2016	35.69	36.12	35.61	36.10
1392	NASDAQ	KBWY	Thu, Jul 7, 2016	35.99	35.99	35.30	35.37
1391	NASDAQ	KBWY	Wed, Jul 6, 2016	36.07	36.07	35.35	35.79
1390	NASDAQ	KBWY	Tue, Jul 5, 2016	35.64	35.75	35.49	35.72
1389	NASDAQ	KBWY	Fri, Jul 1, 2016	35.44	35.77	35.44	35.75
1388	NASDAQ	KBWY	Thu, Jun 30, 2016	35.24	35.39	34.86	35.37
1387	NASDAQ	KBWY	Wed, Jun 29, 2016	34.89	35.11	34.78	35.07
1386	NASDAQ	KBWY	Tue, Jun 28, 2016	34.07	34.59	34.01	34.55
1385	NASDAQ	KBWY	Mon, Jun 27, 2016	34.41	34.41	33.46	33.87
1384	NASDAQ	KBWY	Fri, Jun 24, 2016	33.99	34.52	33.20	34.29
1383	NASDAQ	KBWY	Thu, Jun 23, 2016	34.34	34.56	34.34	34.43
1382	NASDAQ	KBWY	Wed, Jun 22, 2016	34.43	34.43	34.10	34.15
1381	NASDAQ	KBWY	Tue, Jun 21, 2016	34.31	34.56	34.31	34.43
1380	NASDAQ	KBWY	Mon, Jun 20, 2016	34.32	34.62	34.32	34.32
1379	NASDAQ	KBWY	Fri, Jun 17, 2016	33.94	34.18	33.89	34.16
1378	NASDAQ	KBWY	Thu, Jun 16, 2016	33.80	34.01	33.62	34.01
1377	NASDAQ	KBWY	Wed, Jun 15, 2016	33.66	33.96	33.66	33.83
1376	NASDAQ	KBWY	Tue, Jun 14, 2016	34.18	34.18	33.65	33.63
1375	NASDAQ	KBWY	Mon, Jun 13, 2016	34.56	34.66	34.08	34.11
1374	NASDAQ	KBWY	Fri, Jun 10, 2016	34.71	34.78	34.55	34.66
1373	NASDAQ	KBWY	Thu, Jun 9, 2016	34.65	34.80	34.58	34.75
1372	NASDAQ	KBWY	Wed, Jun 8, 2016	34.10	34.71	34.10	34.67
1371	NASDAQ	KBWY	Tue, Jun 7, 2016	33.92	34.20	33.89	34.07
1370	NASDAQ	KBWY	Mon, Jun 6, 2016	33.88	34.06	33.63	33.76
1369	NASDAQ	KBWY	Fri, Jun 3, 2016	33.74	33.92	33.06	33.87
1368	NASDAQ	KBWY	Thu, Jun 2, 2016	33.26	33.60	33.19	33.60
1367	NASDAQ	KBWY	Wed, Jun 1, 2016	33.20	33.33	33.10	33.25
1366	NASDAQ	KBWY	Tue, May 31, 2016	33.16	33.21	32.96	33.15
1365	NASDAQ	KBWY	Fri, May 27, 2016	32.99	33.13	32.92	33.05
1364	NASDAQ	KBWY	Thu, May 26, 2016	32.69	32.93	32.69	32.91
1363	NASDAQ	KBWY	Wed, May 25, 2016	32.79	32.79	32.47	32.69
1362	NASDAQ	KBWY	Tue, May 24, 2016	32.58	32.81	32.49	32.79
1361	NASDAQ	KBWY	Mon, May 23, 2016	32.28	32.35	32.21	32.24
1360	NASDAQ	KBWY	Fri, May 20, 2016	32.18	32.37	32.10	32.28
1359	NASDAQ	KBWY	Thu, May 19, 2016	32.26	32.26	31.84	32.02
1358	NASDAQ	KBWY	Wed, May 18, 2016	32.91	32.95	32.15	32.43
1357	NASDAQ	KBWY	Tue, May 17, 2016	33.65	33.65	32.73	32.98
1356	NASDAQ	KBWY	Mon, May 16, 2016	33.38	33.77	33.38	33.68
1355	NASDAQ	KBWY	Fri, May 13, 2016	33.69	33.69	33.12	33.42
1354	NASDAQ	KBWY	Thu, May 12, 2016	33.85	33.95	33.64	33.85
1353	NASDAQ	KBWY	Wed, May 11, 2016	34.46	34.46	33.78	33.81
1352	NASDAQ	KBWY	Tue, May 10, 2016	34.62	34.62	34.27	34.38
1351	NASDAQ	KBWY	Mon, May 9, 2016	34.07	34.56	34.07	34.52
1350	NASDAQ	KBWY	Fri, May 6, 2016	33.54	34.08	33.54	34.07
1349	NASDAQ	KBWY	Thu, May 5, 2016	33.69	33.85	33.63	33.65
1348	NASDAQ	KBWY	Wed, May 4, 2016	32.86	33.70	32.86	33.59
1347	NASDAQ	KBWY	Tue, May 3, 2016	32.92	33.04	32.69	32.89
1346	NASDAQ	KBWY	Mon, May 2, 2016	32.62	33.05	32.61	32.94
1345	NASDAQ	KBWY	Fri, Apr 29, 2016	32.67	32.69	32.21	32.50
1344	NASDAQ	KBWY	Thu, Apr 28, 2016	32.87	32.93	32.72	32.79
1343	NASDAQ	KBWY	Wed, Apr 27, 2016	33.10	33.10	32.37	32.80
1342	NASDAQ	KBWY	Tue, Apr 26, 2016	32.69	32.91	32.59	32.87
1341	NASDAQ	KBWY	Mon, Apr 25, 2016	32.24	32.56	32.24	32.56
1340	NASDAQ	KBWY	Fri, Apr 22, 2016	32.05	32.35	32.01	32.28
1339	NASDAQ	KBWY	Thu, Apr 21, 2016	32.65	32.65	31.83	32.01
1338	NASDAQ	KBWY	Wed, Apr 20, 2016	33.00	33.10	32.60	32.61
1337	NASDAQ	KBWY	Tue, Apr 19, 2016	33.04	33.19	33.00	33.10
1336	NASDAQ	KBWY	Mon, Apr 18, 2016	32.86	32.98	32.76	32.98
1335	NASDAQ	KBWY	Fri, Apr 15, 2016	32.58	32.93	32.56	32.84
1334	NASDAQ	KBWY	Thu, Apr 14, 2016	32.91	32.91	32.66	32.84
1333	NASDAQ	KBWY	Wed, Apr 13, 2016	32.92	32.92	32.63	32.88
1332	NASDAQ	KBWY	Tue, Apr 12, 2016	32.67	32.84	32.53	32.72
1331	NASDAQ	KBWY	Mon, Apr 11, 2016	32.32	32.69	32.32	32.48
1330	NASDAQ	KBWY	Fri, Apr 8, 2016	32.17	32.45	32.17	32.24
1329	NASDAQ	KBWY	Thu, Apr 7, 2016	32.15	32.31	31.82	31.96
1328	NASDAQ	KBWY	Wed, Apr 6, 2016	32.09	32.31	32.00	32.26
1327	NASDAQ	KBWY	Tue, Apr 5, 2016	32.30	32.30	32.30	32.08
1326	NASDAQ	KBWY	Mon, Apr 4, 2016	32.41	32.50	32.23	32.30
1325	NASDAQ	KBWY	Fri, Apr 1, 2016	32.31	32.50	32.19	32.47
1324	NASDAQ	KBWY	Thu, Mar 31, 2016	32.30	32.37	32.12	32.60
1323	NASDAQ	KBWY	Wed, Mar 30, 2016	32.34	32.40	32.21	32.23
1322	NASDAQ	KBWY	Tue, Mar 29, 2016	31.59	31.89	31.59	32.36
1321	NASDAQ	KBWY	Mon, Mar 28, 2016	31.21	31.41	30.22	31.39
1320	NASDAQ	KBWY	Thu, Mar 24, 2016	30.85	31.16	30.53	31.11
1319	NASDAQ	KBWY	Wed, Mar 23, 2016	31.19	31.27	31.03	31.03
1318	NASDAQ	KBWY	Tue, Mar 22, 2016	31.00	31.25	31.00	31.24
1317	NASDAQ	KBWY	Mon, Mar 21, 2016	31.29	31.37	31.12	31.17
1316	NASDAQ	KBWY	Fri, Mar 18, 2016	31.67	31.70	31.41	31.45
1315	NASDAQ	KBWY	Thu, Mar 17, 2016	31.06	31.60	31.00	31.51
1314	NASDAQ	KBWY	Wed, Mar 16, 2016	30.50	31.01	30.50	31.00
1313	NASDAQ	KBWY	Tue, Mar 15, 2016	31.03	31.03	31.03	30.49
1312	NASDAQ	KBWY	Mon, Mar 14, 2016	31.10	31.10	30.85	31.05
1311	NASDAQ	KBWY	Fri, Mar 11, 2016	30.24	30.24	30.24	31.06
1310	NASDAQ	KBWY	Thu, Mar 10, 2016	30.67	30.67	30.67	30.24
1309	NASDAQ	KBWY	Wed, Mar 9, 2016	30.52	30.78	30.52	30.67
1308	NASDAQ	KBWY	Tue, Mar 8, 2016	30.67	30.67	30.31	30.46
1307	NASDAQ	KBWY	Mon, Mar 7, 2016	30.53	31.04	30.53	31.04
1306	NASDAQ	KBWY	Fri, Mar 4, 2016	30.89	30.89	30.56	30.66
1305	NASDAQ	KBWY	Thu, Mar 3, 2016	30.41	30.41	30.41	30.84
1304	NASDAQ	KBWY	Wed, Mar 2, 2016	29.88	30.41	29.88	30.41
1303	NASDAQ	KBWY	Tue, Mar 1, 2016	29.43	29.43	29.43	29.90
1302	NASDAQ	KBWY	Mon, Feb 29, 2016	29.16	29.63	29.16	29.43
1301	NASDAQ	KBWY	Fri, Feb 26, 2016	29.24	29.50	29.18	29.21
1300	NASDAQ	KBWY	Thu, Feb 25, 2016	28.73	29.23	28.73	29.23
1299	NASDAQ	KBWY	Wed, Feb 24, 2016	28.21	28.58	27.97	28.54
1298	NASDAQ	KBWY	Tue, Feb 23, 2016	28.45	28.59	28.30	28.38
1297	NASDAQ	KBWY	Mon, Feb 22, 2016	28.60	28.71	28.50	28.54
1296	NASDAQ	KBWY	Fri, Feb 19, 2016	28.24	28.40	28.11	28.31
1295	NASDAQ	KBWY	Thu, Feb 18, 2016	28.01	28.30	27.93	28.28
1294	NASDAQ	KBWY	Wed, Feb 17, 2016	27.65	28.28	27.65	28.01
1293	NASDAQ	KBWY	Tue, Feb 16, 2016	27.08	27.53	27.07	27.53
1292	NASDAQ	KBWY	Fri, Feb 12, 2016	26.78	26.88	26.64	26.82
1291	NASDAQ	KBWY	Thu, Feb 11, 2016	26.83	26.83	26.60	26.72
1290	NASDAQ	KBWY	Wed, Feb 10, 2016	27.21	27.51	27.12	27.17
1289	NASDAQ	KBWY	Tue, Feb 9, 2016	27.74	27.74	27.00	27.14
1288	NASDAQ	KBWY	Mon, Feb 8, 2016	28.38	28.51	27.42	27.73
1287	NASDAQ	KBWY	Fri, Feb 5, 2016	28.74	28.89	28.68	28.68
1286	NASDAQ	KBWY	Thu, Feb 4, 2016	28.70	29.00	28.70	28.97
1285	NASDAQ	KBWY	Wed, Feb 3, 2016	28.48	28.81	28.37	28.81
1284	NASDAQ	KBWY	Tue, Feb 2, 2016	28.62	28.64	28.32	28.52
1283	NASDAQ	KBWY	Mon, Feb 1, 2016	28.62	29.00	28.58	28.79
1282	NASDAQ	KBWY	Fri, Jan 29, 2016	28.29	28.75	28.29	28.75
1281	NASDAQ	KBWY	Thu, Jan 28, 2016	28.33	28.51	28.24	28.24
1280	NASDAQ	KBWY	Wed, Jan 27, 2016	28.64	28.64	28.10	28.13
1279	NASDAQ	KBWY	Tue, Jan 26, 2016	28.25	28.73	27.87	28.73
1278	NASDAQ	KBWY	Mon, Jan 25, 2016	28.13	28.35	27.99	28.07
1277	NASDAQ	KBWY	Fri, Jan 22, 2016	27.63	28.34	27.63	28.23
1276	NASDAQ	KBWY	Thu, Jan 21, 2016	27.23	27.76	27.00	27.48
1275	NASDAQ	KBWY	Wed, Jan 20, 2016	27.58	27.58	26.08	27.27
1274	NASDAQ	KBWY	Tue, Jan 19, 2016	28.02	28.12	27.64	27.85
1273	NASDAQ	KBWY	Fri, Jan 15, 2016	28.01	28.01	27.41	27.89
1272	NASDAQ	KBWY	Thu, Jan 14, 2016	28.05	28.57	27.80	28.34
1271	NASDAQ	KBWY	Wed, Jan 13, 2016	28.88	28.88	27.96	28.04
1270	NASDAQ	KBWY	Tue, Jan 12, 2016	29.40	29.50	28.55	28.73
1269	NASDAQ	KBWY	Mon, Jan 11, 2016	29.40	29.44	29.18	29.39
1268	NASDAQ	KBWY	Fri, Jan 8, 2016	29.99	29.99	29.29	29.29
1267	NASDAQ	KBWY	Thu, Jan 7, 2016	30.38	30.38	29.76	29.76
1266	NASDAQ	KBWY	Wed, Jan 6, 2016	30.56	30.73	30.51	30.61
1265	NASDAQ	KBWY	Tue, Jan 5, 2016	30.20	30.78	30.19	30.68
1264	NASDAQ	KBWY	Mon, Jan 4, 2016	30.16	30.16	29.78	30.15
1263	NASDAQ	KBWY	Thu, Dec 31, 2015	30.67	30.67	30.35	30.45
1262	NASDAQ	KBWY	Wed, Dec 30, 2015	30.73	30.88	30.61	30.61
1261	NASDAQ	KBWY	Tue, Dec 29, 2015	30.48	30.90	30.48	30.90
1260	NASDAQ	KBWY	Mon, Dec 28, 2015	30.36	30.60	30.23	30.57
1259	NASDAQ	KBWY	Thu, Dec 24, 2015	30.47	30.58	30.47	30.53
1258	NASDAQ	KBWY	Wed, Dec 23, 2015	30.10	30.55	30.10	30.49
1257	NASDAQ	KBWY	Tue, Dec 22, 2015	30.03	30.36	30.03	30.22
1256	NASDAQ	KBWY	Mon, Dec 21, 2015	30.33	30.38	29.91	30.02
1255	NASDAQ	KBWY	Fri, Dec 18, 2015	30.67	30.88	30.29	30.29
1254	NASDAQ	KBWY	Thu, Dec 17, 2015	30.89	31.00	30.79	30.88
1253	NASDAQ	KBWY	Wed, Dec 16, 2015	30.48	31.00	30.48	30.96
1252	NASDAQ	KBWY	Tue, Dec 15, 2015	30.16	30.50	30.16	30.40
1251	NASDAQ	KBWY	Mon, Dec 14, 2015	30.09	30.28	29.96	30.16
1250	NASDAQ	KBWY	Fri, Dec 11, 2015	30.16	30.46	30.11	30.26
1249	NASDAQ	KBWY	Thu, Dec 10, 2015	30.65	30.69	30.41	30.42
1248	NASDAQ	KBWY	Wed, Dec 9, 2015	30.40	30.73	30.40	30.59
1247	NASDAQ	KBWY	Tue, Dec 8, 2015	30.49	30.73	29.87	30.65
1246	NASDAQ	KBWY	Mon, Dec 7, 2015	30.74	30.83	30.57	30.71
1245	NASDAQ	KBWY	Fri, Dec 4, 2015	30.55	30.92	30.55	30.81
1244	NASDAQ	KBWY	Thu, Dec 3, 2015	30.93	31.00	30.48	30.48
1243	NASDAQ	KBWY	Wed, Dec 2, 2015	31.75	31.75	31.22	31.22
1242	NASDAQ	KBWY	Tue, Dec 1, 2015	31.65	31.83	31.63	31.83
1241	NASDAQ	KBWY	Mon, Nov 30, 2015	31.71	31.80	31.43	31.43
1240	NASDAQ	KBWY	Fri, Nov 27, 2015	31.26	31.66	31.26	31.66
1239	NASDAQ	KBWY	Wed, Nov 25, 2015	31.18	31.31	31.08	31.31
1238	NASDAQ	KBWY	Tue, Nov 24, 2015	31.06	31.19	30.79	31.12
1237	NASDAQ	KBWY	Mon, Nov 23, 2015	31.05	31.32	31.03	31.12
1236	NASDAQ	KBWY	Fri, Nov 20, 2015	30.82	31.09	30.82	31.08
1235	NASDAQ	KBWY	Thu, Nov 19, 2015	30.31	30.65	30.31	30.61
1234	NASDAQ	KBWY	Wed, Nov 18, 2015	30.06	30.35	30.01	30.32
1233	NASDAQ	KBWY	Tue, Nov 17, 2015	29.96	30.26	29.96	30.01
1232	NASDAQ	KBWY	Mon, Nov 16, 2015	29.71	30.06	29.65	30.06
1231	NASDAQ	KBWY	Fri, Nov 13, 2015	30.24	30.24	29.75	29.75
1230	NASDAQ	KBWY	Thu, Nov 12, 2015	30.44	30.47	30.18	30.23
1229	NASDAQ	KBWY	Wed, Nov 11, 2015	30.61	30.62	30.43	30.54
1228	NASDAQ	KBWY	Tue, Nov 10, 2015	30.12	30.62	30.12	30.59
1227	NASDAQ	KBWY	Mon, Nov 9, 2015	30.73	30.75	30.01	30.19
1226	NASDAQ	KBWY	Fri, Nov 6, 2015	31.39	31.50	30.77	30.93
1225	NASDAQ	KBWY	Thu, Nov 5, 2015	31.66	31.77	31.50	31.76
1224	NASDAQ	KBWY	Wed, Nov 4, 2015	31.85	31.85	31.50	31.57
1223	NASDAQ	KBWY	Tue, Nov 3, 2015	31.88	31.88	31.52	31.81
1222	NASDAQ	KBWY	Mon, Nov 2, 2015	31.54	31.94	31.41	31.92
1221	NASDAQ	KBWY	Fri, Oct 30, 2015	31.87	31.87	31.63	31.63
1220	NASDAQ	KBWY	Thu, Oct 29, 2015	31.93	32.00	31.72	31.85
1219	NASDAQ	KBWY	Wed, Oct 28, 2015	31.71	32.09	31.44	32.00
1218	NASDAQ	KBWY	Tue, Oct 27, 2015	31.81	31.81	31.54	31.76
1217	NASDAQ	KBWY	Mon, Oct 26, 2015	31.84	31.87	31.57	31.74
1216	NASDAQ	KBWY	Fri, Oct 23, 2015	32.12	32.16	31.64	31.87
1215	NASDAQ	KBWY	Thu, Oct 22, 2015	31.95	32.19	31.92	32.15
1214	NASDAQ	KBWY	Wed, Oct 21, 2015	31.97	31.97	31.78	31.78
1213	NASDAQ	KBWY	Tue, Oct 20, 2015	31.82	31.95	31.76	31.86
1212	NASDAQ	KBWY	Mon, Oct 19, 2015	31.34	31.77	31.34	31.77
1211	NASDAQ	KBWY	Fri, Oct 16, 2015	31.30	31.48	31.21	31.40
1210	NASDAQ	KBWY	Thu, Oct 15, 2015	31.05	31.20	30.78	31.20
1209	NASDAQ	KBWY	Wed, Oct 14, 2015	31.23	31.40	30.99	30.99
1208	NASDAQ	KBWY	Tue, Oct 13, 2015	31.51	31.58	31.16	31.17
1207	NASDAQ	KBWY	Mon, Oct 12, 2015	31.40	31.69	31.28	31.52
1206	NASDAQ	KBWY	Fri, Oct 9, 2015	31.38	31.38	31.16	31.27
1205	NASDAQ	KBWY	Thu, Oct 8, 2015	31.02	31.35	30.98	31.35
1204	NASDAQ	KBWY	Wed, Oct 7, 2015	30.67	31.04	30.58	31.01
1203	NASDAQ	KBWY	Tue, Oct 6, 2015	30.53	30.75	30.48	30.58
1202	NASDAQ	KBWY	Mon, Oct 5, 2015	29.87	30.54	29.87	30.50
1201	NASDAQ	KBWY	Fri, Oct 2, 2015	29.73	29.86	29.42	29.86
1200	NASDAQ	KBWY	Thu, Oct 1, 2015	29.66	29.85	29.50	29.72
1199	NASDAQ	KBWY	Wed, Sep 30, 2015	29.89	29.93	29.53	29.73
1198	NASDAQ	KBWY	Tue, Sep 29, 2015	29.55	29.76	29.51	29.74
1197	NASDAQ	KBWY	Mon, Sep 28, 2015	29.88	29.88	29.26	29.53
1196	NASDAQ	KBWY	Fri, Sep 25, 2015	29.97	30.14	29.68	29.95
1195	NASDAQ	KBWY	Thu, Sep 24, 2015	30.03	30.11	29.69	29.83
1194	NASDAQ	KBWY	Wed, Sep 23, 2015	29.94	30.24	29.82	30.11
1193	NASDAQ	KBWY	Tue, Sep 22, 2015	29.94	30.12	29.81	29.86
1192	NASDAQ	KBWY	Mon, Sep 21, 2015	29.94	30.30	29.85	30.18
1191	NASDAQ	KBWY	Fri, Sep 18, 2015	29.70	30.12	29.70	29.79
1190	NASDAQ	KBWY	Thu, Sep 17, 2015	29.58	30.20	29.51	29.89
1189	NASDAQ	KBWY	Wed, Sep 16, 2015	29.15	29.57	29.15	29.53
1188	NASDAQ	KBWY	Tue, Sep 15, 2015	29.04	29.22	28.97	29.17
1187	NASDAQ	KBWY	Mon, Sep 14, 2015	29.00	29.21	29.00	29.14
1186	NASDAQ	KBWY	Fri, Sep 11, 2015	28.52	28.98	28.46	28.97
1185	NASDAQ	KBWY	Thu, Sep 10, 2015	28.34	28.74	28.34	28.43
1184	NASDAQ	KBWY	Wed, Sep 9, 2015	28.98	29.03	28.42	28.45
1183	NASDAQ	KBWY	Tue, Sep 8, 2015	28.72	28.82	28.58	28.82
1182	NASDAQ	KBWY	Fri, Sep 4, 2015	28.71	29.08	28.26	28.52
1181	NASDAQ	KBWY	Thu, Sep 3, 2015	29.15	29.20	28.96	29.01
1180	NASDAQ	KBWY	Wed, Sep 2, 2015	29.03	29.04	28.76	28.90
1179	NASDAQ	KBWY	Tue, Sep 1, 2015	29.14	29.14	28.54	28.67
1178	NASDAQ	KBWY	Mon, Aug 31, 2015	29.93	29.93	29.29	29.36
1177	NASDAQ	KBWY	Fri, Aug 28, 2015	29.92	29.96	29.72	29.89
1176	NASDAQ	KBWY	Thu, Aug 27, 2015	29.77	30.09	29.39	29.89
1175	NASDAQ	KBWY	Wed, Aug 26, 2015	29.13	29.66	28.93	29.48
1174	NASDAQ	KBWY	Tue, Aug 25, 2015	30.34	30.34	28.81	28.81
1173	NASDAQ	KBWY	Mon, Aug 24, 2015	30.53	30.67	27.59	29.73
1172	NASDAQ	KBWY	Fri, Aug 21, 2015	31.63	31.63	31.15	31.15
1171	NASDAQ	KBWY	Thu, Aug 20, 2015	31.75	32.05	31.60	31.83
1170	NASDAQ	KBWY	Wed, Aug 19, 2015	31.97	32.02	31.70	31.98
1169	NASDAQ	KBWY	Tue, Aug 18, 2015	31.96	32.08	31.94	32.07
1168	NASDAQ	KBWY	Mon, Aug 17, 2015	31.85	32.06	31.70	32.05
1167	NASDAQ	KBWY	Fri, Aug 14, 2015	31.66	31.77	31.48	31.75
1166	NASDAQ	KBWY	Thu, Aug 13, 2015	31.98	31.98	31.50	31.68
1165	NASDAQ	KBWY	Wed, Aug 12, 2015	31.56	31.79	31.45	31.79
1164	NASDAQ	KBWY	Tue, Aug 11, 2015	31.45	31.86	31.30	31.76
1163	NASDAQ	KBWY	Mon, Aug 10, 2015	31.73	31.74	31.39	31.47
1162	NASDAQ	KBWY	Fri, Aug 7, 2015	31.60	31.62	31.20	31.58
1161	NASDAQ	KBWY	Thu, Aug 6, 2015	31.61	31.61	30.91	31.54
1160	NASDAQ	KBWY	Wed, Aug 5, 2015	32.11	32.11	31.43	31.56
1159	NASDAQ	KBWY	Tue, Aug 4, 2015	32.43	32.49	31.98	31.98
1158	NASDAQ	KBWY	Mon, Aug 3, 2015	32.24	32.40	32.16	32.28
1157	NASDAQ	KBWY	Fri, Jul 31, 2015	32.08	32.33	32.08	32.15
1156	NASDAQ	KBWY	Thu, Jul 30, 2015	31.95	31.95	31.74	31.82
1155	NASDAQ	KBWY	Wed, Jul 29, 2015	31.84	31.97	31.50	31.95
1154	NASDAQ	KBWY	Tue, Jul 28, 2015	31.92	31.92	31.65	31.74
1153	NASDAQ	KBWY	Mon, Jul 27, 2015	31.74	31.95	31.74	31.81
1152	NASDAQ	KBWY	Fri, Jul 24, 2015	31.98	31.98	31.63	31.79
1151	NASDAQ	KBWY	Thu, Jul 23, 2015	32.53	32.53	31.70	31.83
1150	NASDAQ	KBWY	Wed, Jul 22, 2015	32.41	32.45	32.31	32.32
1149	NASDAQ	KBWY	Tue, Jul 21, 2015	32.32	32.39	32.19	32.23
1148	NASDAQ	KBWY	Mon, Jul 20, 2015	32.34	32.40	32.15	32.29
1147	NASDAQ	KBWY	Fri, Jul 17, 2015	32.46	32.46	32.31	32.33
1146	NASDAQ	KBWY	Thu, Jul 16, 2015	32.35	32.50	32.35	32.48
1145	NASDAQ	KBWY	Wed, Jul 15, 2015	32.14	32.27	32.06	32.27
1144	NASDAQ	KBWY	Tue, Jul 14, 2015	32.35	32.44	32.27	32.35
1143	NASDAQ	KBWY	Mon, Jul 13, 2015	32.30	32.62	32.18	32.26
1142	NASDAQ	KBWY	Fri, Jul 10, 2015	32.03	32.36	32.03	32.23
1141	NASDAQ	KBWY	Thu, Jul 9, 2015	32.27	32.28	31.87	31.88
1140	NASDAQ	KBWY	Wed, Jul 8, 2015	32.13	32.13	32.00	32.08
1139	NASDAQ	KBWY	Tue, Jul 7, 2015	32.01	32.23	32.00	32.19
1138	NASDAQ	KBWY	Mon, Jul 6, 2015	31.45	31.76	31.45	31.76
1137	NASDAQ	KBWY	Thu, Jul 2, 2015	31.72	31.87	31.44	31.44
1136	NASDAQ	KBWY	Wed, Jul 1, 2015	31.14	31.44	31.05	31.44
1135	NASDAQ	KBWY	Tue, Jun 30, 2015	31.49	31.49	31.00	31.15
1134	NASDAQ	KBWY	Mon, Jun 29, 2015	31.57	31.83	31.28	31.28
1133	NASDAQ	KBWY	Fri, Jun 26, 2015	31.50	31.71	31.44	31.67
1132	NASDAQ	KBWY	Thu, Jun 25, 2015	31.80	31.80	31.50	31.51
1131	NASDAQ	KBWY	Wed, Jun 24, 2015	32.01	32.11	31.88	31.91
1130	NASDAQ	KBWY	Tue, Jun 23, 2015	32.23	32.23	32.00	32.01
1129	NASDAQ	KBWY	Mon, Jun 22, 2015	32.56	32.72	32.36	32.38
1128	NASDAQ	KBWY	Fri, Jun 19, 2015	32.55	32.64	32.35	32.55
1127	NASDAQ	KBWY	Thu, Jun 18, 2015	32.20	32.68	32.20	32.57
1126	NASDAQ	KBWY	Wed, Jun 17, 2015	31.94	32.18	31.77	32.14
1125	NASDAQ	KBWY	Tue, Jun 16, 2015	31.70	31.96	31.65	31.93
1124	NASDAQ	KBWY	Mon, Jun 15, 2015	31.92	31.92	31.64	31.68
1123	NASDAQ	KBWY	Fri, Jun 12, 2015	32.05	32.11	31.97	32.09
1122	NASDAQ	KBWY	Thu, Jun 11, 2015	32.17	32.17	32.00	32.04
1121	NASDAQ	KBWY	Wed, Jun 10, 2015	31.79	32.14	31.67	31.95
1120	NASDAQ	KBWY	Tue, Jun 9, 2015	32.09	32.10	31.65	31.69
1119	NASDAQ	KBWY	Mon, Jun 8, 2015	31.95	32.17	31.88	32.06
1118	NASDAQ	KBWY	Fri, Jun 5, 2015	31.98	32.22	31.70	31.99
1117	NASDAQ	KBWY	Thu, Jun 4, 2015	32.55	32.55	32.35	32.38
1116	NASDAQ	KBWY	Wed, Jun 3, 2015	32.75	32.75	32.41	32.50
1115	NASDAQ	KBWY	Tue, Jun 2, 2015	32.82	32.93	32.66	32.76
1114	NASDAQ	KBWY	Mon, Jun 1, 2015	32.62	33.06	32.62	33.00
1113	NASDAQ	KBWY	Fri, May 29, 2015	33.05	33.05	32.63	32.63
1112	NASDAQ	KBWY	Thu, May 28, 2015	33.03	33.07	32.85	33.04
1111	NASDAQ	KBWY	Wed, May 27, 2015	32.84	33.12	32.81	33.12
1110	NASDAQ	KBWY	Tue, May 26, 2015	33.07	33.07	32.68	32.82
1109	NASDAQ	KBWY	Fri, May 22, 2015	33.00	33.23	32.91	33.05
1108	NASDAQ	KBWY	Thu, May 21, 2015	33.36	33.36	32.95	33.13
1107	NASDAQ	KBWY	Wed, May 20, 2015	33.44	33.45	33.24	33.26
1106	NASDAQ	KBWY	Tue, May 19, 2015	33.21	33.40	33.21	33.31
1105	NASDAQ	KBWY	Mon, May 18, 2015	33.36	33.45	33.19	33.40
1104	NASDAQ	KBWY	Fri, May 15, 2015	33.31	33.47	33.16	33.36
1103	NASDAQ	KBWY	Thu, May 14, 2015	32.78	33.26	32.78	33.26
1102	NASDAQ	KBWY	Wed, May 13, 2015	33.22	33.33	32.62	32.66
1101	NASDAQ	KBWY	Tue, May 12, 2015	32.72	33.04	32.42	33.01
1100	NASDAQ	KBWY	Mon, May 11, 2015	33.43	33.47	32.88	32.92
1099	NASDAQ	KBWY	Fri, May 8, 2015	33.44	33.80	33.40	33.43
1098	NASDAQ	KBWY	Thu, May 7, 2015	32.70	33.09	32.54	33.04
1097	NASDAQ	KBWY	Wed, May 6, 2015	32.82	32.82	32.40	32.60
1096	NASDAQ	KBWY	Tue, May 5, 2015	33.51	33.51	32.66	32.78
1095	NASDAQ	KBWY	Mon, May 4, 2015	33.60	33.78	33.43	33.45
1094	NASDAQ	KBWY	Fri, May 1, 2015	33.39	33.71	33.39	33.46
1093	NASDAQ	KBWY	Thu, Apr 30, 2015	33.96	33.96	33.20	33.42
1092	NASDAQ	KBWY	Wed, Apr 29, 2015	34.43	34.70	34.15	34.15
1091	NASDAQ	KBWY	Tue, Apr 28, 2015	34.93	34.93	34.56	34.76
1090	NASDAQ	KBWY	Mon, Apr 27, 2015	35.04	35.17	34.70	34.75
1089	NASDAQ	KBWY	Fri, Apr 24, 2015	34.96	35.09	34.77	34.90
1088	NASDAQ	KBWY	Thu, Apr 23, 2015	34.65	34.86	34.65	34.82
1087	NASDAQ	KBWY	Wed, Apr 22, 2015	34.73	34.86	34.66	34.71
1086	NASDAQ	KBWY	Tue, Apr 21, 2015	34.64	34.85	34.60	34.73
1085	NASDAQ	KBWY	Mon, Apr 20, 2015	34.64	34.74	34.51	34.62
1084	NASDAQ	KBWY	Fri, Apr 17, 2015	34.84	34.84	34.42	34.56
1083	NASDAQ	KBWY	Thu, Apr 16, 2015	34.89	34.91	34.60	34.82
1082	NASDAQ	KBWY	Wed, Apr 15, 2015	35.23	35.38	34.81	34.81
1081	NASDAQ	KBWY	Tue, Apr 14, 2015	35.19	35.35	35.12	35.12
1080	NASDAQ	KBWY	Mon, Apr 13, 2015	35.18	35.27	35.02	35.11
1079	NASDAQ	KBWY	Fri, Apr 10, 2015	35.08	35.39	35.01	35.06
1078	NASDAQ	KBWY	Thu, Apr 9, 2015	35.75	35.75	34.75	34.77
1077	NASDAQ	KBWY	Wed, Apr 8, 2015	35.82	35.84	35.62	35.65
1076	NASDAQ	KBWY	Tue, Apr 7, 2015	36.29	36.29	35.74	35.75
1075	NASDAQ	KBWY	Mon, Apr 6, 2015	36.20	36.49	36.09	36.37
1074	NASDAQ	KBWY	Thu, Apr 2, 2015	35.74	36.18	35.62	36.09
1073	NASDAQ	KBWY	Wed, Apr 1, 2015	35.89	36.03	35.45	35.75
1072	NASDAQ	KBWY	Tue, Mar 31, 2015	36.05	36.18	35.65	35.90
1071	NASDAQ	KBWY	Mon, Mar 30, 2015	36.09	36.18	35.72	36.14
1070	NASDAQ	KBWY	Fri, Mar 27, 2015	35.59	35.72	35.51	35.64
1069	NASDAQ	KBWY	Thu, Mar 26, 2015	35.65	35.74	35.46	35.51
1068	NASDAQ	KBWY	Wed, Mar 25, 2015	36.52	36.57	35.68	35.82
1067	NASDAQ	KBWY	Tue, Mar 24, 2015	36.81	36.81	36.43	36.45
1066	NASDAQ	KBWY	Mon, Mar 23, 2015	36.68	37.05	36.61	36.84
1065	NASDAQ	KBWY	Fri, Mar 20, 2015	35.87	36.70	35.87	36.70
1064	NASDAQ	KBWY	Thu, Mar 19, 2015	35.73	35.93	35.73	35.81
1063	NASDAQ	KBWY	Wed, Mar 18, 2015	34.96	35.77	34.80	35.77
1062	NASDAQ	KBWY	Tue, Mar 17, 2015	34.95	35.03	34.79	34.99
1061	NASDAQ	KBWY	Mon, Mar 16, 2015	34.96	35.18	34.91	34.91
1060	NASDAQ	KBWY	Fri, Mar 13, 2015	34.74	34.84	34.10	34.73
1059	NASDAQ	KBWY	Thu, Mar 12, 2015	34.57	34.98	34.51	34.82
1058	NASDAQ	KBWY	Wed, Mar 11, 2015	34.30	34.39	34.09	34.30
1057	NASDAQ	KBWY	Tue, Mar 10, 2015	34.07	34.35	34.00	34.32
1056	NASDAQ	KBWY	Mon, Mar 9, 2015	34.12	34.40	34.05	34.18
1055	NASDAQ	KBWY	Fri, Mar 6, 2015	35.09	35.09	33.98	34.05
1054	NASDAQ	KBWY	Thu, Mar 5, 2015	35.44	35.75	35.30	35.40
1053	NASDAQ	KBWY	Wed, Mar 4, 2015	35.93	35.93	35.34	35.42
1052	NASDAQ	KBWY	Tue, Mar 3, 2015	35.98	35.98	35.50	35.84
1051	NASDAQ	KBWY	Mon, Mar 2, 2015	35.72	36.20	35.72	35.91
1050	NASDAQ	KBWY	Fri, Feb 27, 2015	35.63	35.81	35.40	35.70
1049	NASDAQ	KBWY	Thu, Feb 26, 2015	36.15	36.15	35.51	35.62
1048	NASDAQ	KBWY	Wed, Feb 25, 2015	35.90	36.33	35.90	36.02
1047	NASDAQ	KBWY	Tue, Feb 24, 2015	36.40	36.40	35.62	35.90
1046	NASDAQ	KBWY	Mon, Feb 23, 2015	36.08	36.40	35.95	36.38
1045	NASDAQ	KBWY	Fri, Feb 20, 2015	35.85	36.07	35.78	35.93
1044	NASDAQ	KBWY	Thu, Feb 19, 2015	36.29	36.29	35.67	35.73
1043	NASDAQ	KBWY	Wed, Feb 18, 2015	36.04	36.42	35.73	36.40
1042	NASDAQ	KBWY	Tue, Feb 17, 2015	35.95	36.51	35.95	36.09
1041	NASDAQ	KBWY	Fri, Feb 13, 2015	36.33	36.33	35.60	36.19
1040	NASDAQ	KBWY	Thu, Feb 12, 2015	36.07	36.38	35.97	36.37
1039	NASDAQ	KBWY	Wed, Feb 11, 2015	36.07	36.23	35.67	35.97
1038	NASDAQ	KBWY	Tue, Feb 10, 2015	36.22	36.22	35.67	36.07
1037	NASDAQ	KBWY	Mon, Feb 9, 2015	36.41	36.59	36.14	36.15
1036	NASDAQ	KBWY	Fri, Feb 6, 2015	37.58	37.59	36.27	36.46
1035	NASDAQ	KBWY	Thu, Feb 5, 2015	37.16	37.60	37.10	37.59
1034	NASDAQ	KBWY	Wed, Feb 4, 2015	37.13	37.27	37.08	37.16
1033	NASDAQ	KBWY	Tue, Feb 3, 2015	36.93	37.42	36.73	37.42
1032	NASDAQ	KBWY	Mon, Feb 2, 2015	37.37	37.37	36.40	36.94
1031	NASDAQ	KBWY	Fri, Jan 30, 2015	38.00	38.00	37.22	37.22
1030	NASDAQ	KBWY	Thu, Jan 29, 2015	37.80	37.98	37.48	37.98
1029	NASDAQ	KBWY	Wed, Jan 28, 2015	38.11	38.18	37.70	37.70
1028	NASDAQ	KBWY	Tue, Jan 27, 2015	37.81	38.03	37.80	37.90
1027	NASDAQ	KBWY	Mon, Jan 26, 2015	37.58	37.92	37.34	37.91
1026	NASDAQ	KBWY	Fri, Jan 23, 2015	37.63	37.72	37.36	37.48
1025	NASDAQ	KBWY	Thu, Jan 22, 2015	37.13	37.62	37.12	37.58
1024	NASDAQ	KBWY	Wed, Jan 21, 2015	36.97	37.03	36.81	36.94
1023	NASDAQ	KBWY	Tue, Jan 20, 2015	37.63	37.63	36.88	36.99
1022	NASDAQ	KBWY	Fri, Jan 16, 2015	36.96	37.35	36.75	37.35
1021	NASDAQ	KBWY	Thu, Jan 15, 2015	37.01	37.01	36.51	36.76
1020	NASDAQ	KBWY	Wed, Jan 14, 2015	36.34	36.90	36.21	36.84
1019	NASDAQ	KBWY	Tue, Jan 13, 2015	36.65	36.77	36.21	36.45
1018	NASDAQ	KBWY	Mon, Jan 12, 2015	36.36	36.55	36.23	36.52
1017	NASDAQ	KBWY	Fri, Jan 9, 2015	36.42	36.42	36.10	36.17
1016	NASDAQ	KBWY	Thu, Jan 8, 2015	36.46	37.01	36.05	36.26
1015	NASDAQ	KBWY	Wed, Jan 7, 2015	35.90	36.28	35.77	36.24
1014	NASDAQ	KBWY	Tue, Jan 6, 2015	35.85	36.11	35.72	35.84
1013	NASDAQ	KBWY	Mon, Jan 5, 2015	35.49	35.77	35.25	35.77
1012	NASDAQ	KBWY	Fri, Jan 2, 2015	35.24	35.45	35.08	35.45
1011	NASDAQ	KBWY	Wed, Dec 31, 2014	35.59	35.84	34.95	34.98
1010	NASDAQ	KBWY	Tue, Dec 30, 2014	35.61	35.75	35.03	35.58
1009	NASDAQ	KBWY	Mon, Dec 29, 2014	35.65	35.66	35.39	35.53
1008	NASDAQ	KBWY	Fri, Dec 26, 2014	35.26	35.41	35.26	35.30
1007	NASDAQ	KBWY	Wed, Dec 24, 2014	35.38	35.38	35.15	35.21
1006	NASDAQ	KBWY	Tue, Dec 23, 2014	35.37	35.37	35.13	35.23
1005	NASDAQ	KBWY	Mon, Dec 22, 2014	34.98	35.29	34.96	35.29
1004	NASDAQ	KBWY	Fri, Dec 19, 2014	34.63	34.92	34.63	34.80
1003	NASDAQ	KBWY	Thu, Dec 18, 2014	34.84	34.84	34.47	34.67
1002	NASDAQ	KBWY	Wed, Dec 17, 2014	34.00	34.66	33.89	34.64
1001	NASDAQ	KBWY	Tue, Dec 16, 2014	33.66	34.06	33.53	33.83
1000	NASDAQ	KBWY	Mon, Dec 15, 2014	34.55	34.55	33.72	33.77
999	NASDAQ	KBWY	Fri, Dec 12, 2014	34.72	34.80	34.55	34.55
998	NASDAQ	KBWY	Thu, Dec 11, 2014	34.67	34.84	34.48	34.76
997	NASDAQ	KBWY	Wed, Dec 10, 2014	34.82	34.84	34.47	34.59
996	NASDAQ	KBWY	Tue, Dec 9, 2014	34.30	34.76	34.29	34.72
995	NASDAQ	KBWY	Mon, Dec 8, 2014	34.36	34.75	34.36	34.43
994	NASDAQ	KBWY	Fri, Dec 5, 2014	34.42	34.42	34.25	34.33
993	NASDAQ	KBWY	Thu, Dec 4, 2014	34.46	34.50	34.20	34.41
992	NASDAQ	KBWY	Wed, Dec 3, 2014	34.46	34.51	34.30	34.39
991	NASDAQ	KBWY	Tue, Dec 2, 2014	34.29	34.40	33.91	34.36
990	NASDAQ	KBWY	Mon, Dec 1, 2014	34.50	34.50	34.04	34.04
989	NASDAQ	KBWY	Fri, Nov 28, 2014	34.27	34.55	34.26	34.26
988	NASDAQ	KBWY	Wed, Nov 26, 2014	33.86	34.20	33.86	34.20
987	NASDAQ	KBWY	Tue, Nov 25, 2014	33.87	33.92	33.74	33.86
986	NASDAQ	KBWY	Mon, Nov 24, 2014	33.70	33.78	33.63	33.75
985	NASDAQ	KBWY	Fri, Nov 21, 2014	33.79	33.95	33.50	33.57
984	NASDAQ	KBWY	Thu, Nov 20, 2014	33.32	33.51	33.28	33.51
983	NASDAQ	KBWY	Wed, Nov 19, 2014	33.57	33.69	33.34	33.44
982	NASDAQ	KBWY	Tue, Nov 18, 2014	33.84	33.84	33.55	33.73
981	NASDAQ	KBWY	Mon, Nov 17, 2014	33.51	33.72	33.51	33.59
980	NASDAQ	KBWY	Fri, Nov 14, 2014	33.96	33.96	33.45	33.51
979	NASDAQ	KBWY	Thu, Nov 13, 2014	33.93	34.09	33.93	34.08
978	NASDAQ	KBWY	Wed, Nov 12, 2014	33.93	33.98	33.80	33.89
977	NASDAQ	KBWY	Tue, Nov 11, 2014	34.43	34.43	33.92	33.99
976	NASDAQ	KBWY	Mon, Nov 10, 2014	33.90	34.22	33.90	34.19
975	NASDAQ	KBWY	Fri, Nov 7, 2014	34.12	34.12	33.78	33.94
974	NASDAQ	KBWY	Thu, Nov 6, 2014	34.23	34.28	33.91	33.95
973	NASDAQ	KBWY	Wed, Nov 5, 2014	34.40	34.40	33.90	34.11
972	NASDAQ	KBWY	Tue, Nov 4, 2014	34.12	34.17	33.90	34.12
971	NASDAQ	KBWY	Mon, Nov 3, 2014	33.88	34.19	33.88	34.08
970	NASDAQ	KBWY	Fri, Oct 31, 2014	33.71	33.85	33.58	33.82
969	NASDAQ	KBWY	Thu, Oct 30, 2014	33.22	33.51	33.18	33.51
968	NASDAQ	KBWY	Wed, Oct 29, 2014	33.41	33.47	33.02	33.24
967	NASDAQ	KBWY	Tue, Oct 28, 2014	33.21	33.43	33.08	33.43
966	NASDAQ	KBWY	Mon, Oct 27, 2014	32.96	33.15	32.95	33.15
965	NASDAQ	KBWY	Fri, Oct 24, 2014	33.05	33.05	32.77	32.99
964	NASDAQ	KBWY	Thu, Oct 23, 2014	32.85	33.08	32.80	32.95
963	NASDAQ	KBWY	Wed, Oct 22, 2014	32.81	32.96	32.71	32.74
962	NASDAQ	KBWY	Tue, Oct 21, 2014	32.72	32.72	32.45	32.71
961	NASDAQ	KBWY	Mon, Oct 20, 2014	31.85	32.55	31.85	32.52
960	NASDAQ	KBWY	Fri, Oct 17, 2014	32.38	32.38	31.86	31.93
959	NASDAQ	KBWY	Thu, Oct 16, 2014	31.68	32.10	31.68	32.10
958	NASDAQ	KBWY	Wed, Oct 15, 2014	32.15	32.80	31.11	32.07
957	NASDAQ	KBWY	Tue, Oct 14, 2014	31.92	32.32	31.76	32.21
956	NASDAQ	KBWY	Mon, Oct 13, 2014	31.60	31.92	31.55	31.84
955	NASDAQ	KBWY	Fri, Oct 10, 2014	31.50	31.86	31.45	31.47
954	NASDAQ	KBWY	Thu, Oct 9, 2014	31.48	31.80	31.21	31.46
953	NASDAQ	KBWY	Wed, Oct 8, 2014	31.01	31.59	30.96	31.56
952	NASDAQ	KBWY	Tue, Oct 7, 2014	31.07	31.27	31.00	31.01
951	NASDAQ	KBWY	Mon, Oct 6, 2014	31.18	31.32	31.08	31.25
950	NASDAQ	KBWY	Fri, Oct 3, 2014	31.00	31.16	30.78	31.08
949	NASDAQ	KBWY	Thu, Oct 2, 2014	30.81	31.05	30.63	30.88
948	NASDAQ	KBWY	Wed, Oct 1, 2014	30.82	31.03	30.71	30.90
947	NASDAQ	KBWY	Tue, Sep 30, 2014	31.23	31.24	30.80	30.80
946	NASDAQ	KBWY	Mon, Sep 29, 2014	31.16	31.16	30.86	31.05
945	NASDAQ	KBWY	Fri, Sep 26, 2014	30.86	31.28	30.76	31.24
944	NASDAQ	KBWY	Thu, Sep 25, 2014	31.05	31.05	30.76	30.87
943	NASDAQ	KBWY	Wed, Sep 24, 2014	31.02	31.31	31.02	31.04
942	NASDAQ	KBWY	Tue, Sep 23, 2014	31.48	31.55	31.06	31.06
941	NASDAQ	KBWY	Mon, Sep 22, 2014	31.71	31.77	31.50	31.51
940	NASDAQ	KBWY	Fri, Sep 19, 2014	31.90	31.95	31.65	31.84
939	NASDAQ	KBWY	Thu, Sep 18, 2014	32.15	32.15	31.75	31.75
938	NASDAQ	KBWY	Wed, Sep 17, 2014	32.19	32.30	32.03	32.04
937	NASDAQ	KBWY	Tue, Sep 16, 2014	31.56	32.09	31.50	32.08
936	NASDAQ	KBWY	Mon, Sep 15, 2014	31.82	31.94	31.57	31.61
935	NASDAQ	KBWY	Fri, Sep 12, 2014	32.92	32.92	31.80	32.00
934	NASDAQ	KBWY	Thu, Sep 11, 2014	32.79	33.02	32.79	32.93
933	NASDAQ	KBWY	Wed, Sep 10, 2014	33.32	33.32	32.81	32.86
932	NASDAQ	KBWY	Tue, Sep 9, 2014	33.51	33.51	33.26	33.26
931	NASDAQ	KBWY	Mon, Sep 8, 2014	33.60	33.61	33.46	33.50
930	NASDAQ	KBWY	Fri, Sep 5, 2014	33.30	33.58	33.29	33.55
929	NASDAQ	KBWY	Thu, Sep 4, 2014	33.37	33.55	33.25	33.27
928	NASDAQ	KBWY	Wed, Sep 3, 2014	33.49	33.55	33.38	33.38
927	NASDAQ	KBWY	Tue, Sep 2, 2014	33.32	33.48	33.31	33.36
926	NASDAQ	KBWY	Fri, Aug 29, 2014	33.36	33.42	33.22	33.42
925	NASDAQ	KBWY	Thu, Aug 28, 2014	33.30	33.30	33.12	33.26
924	NASDAQ	KBWY	Wed, Aug 27, 2014	33.40	33.40	33.17	33.19
923	NASDAQ	KBWY	Tue, Aug 26, 2014	33.19	33.30	33.13	33.26
922	NASDAQ	KBWY	Mon, Aug 25, 2014	33.42	33.42	32.99	33.07
921	NASDAQ	KBWY	Fri, Aug 22, 2014	33.47	33.47	33.08	33.19
920	NASDAQ	KBWY	Thu, Aug 21, 2014	33.59	33.62	33.43	33.44
919	NASDAQ	KBWY	Wed, Aug 20, 2014	33.51	33.52	32.55	33.51
918	NASDAQ	KBWY	Tue, Aug 19, 2014	33.47	33.49	33.33	33.40
917	NASDAQ	KBWY	Mon, Aug 18, 2014	33.12	33.26	33.02	33.24
916	NASDAQ	KBWY	Fri, Aug 15, 2014	33.20	33.21	32.78	32.86
915	NASDAQ	KBWY	Thu, Aug 14, 2014	33.32	33.32	33.10	33.16
914	NASDAQ	KBWY	Wed, Aug 13, 2014	32.68	33.14	32.68	33.14
913	NASDAQ	KBWY	Tue, Aug 12, 2014	32.68	32.82	32.60	32.67
912	NASDAQ	KBWY	Mon, Aug 11, 2014	32.73	32.86	32.28	32.74
911	NASDAQ	KBWY	Fri, Aug 8, 2014	32.45	32.55	32.32	32.50
910	NASDAQ	KBWY	Thu, Aug 7, 2014	32.41	32.53	32.25	32.34
909	NASDAQ	KBWY	Wed, Aug 6, 2014	32.28	32.43	32.28	32.35
908	NASDAQ	KBWY	Tue, Aug 5, 2014	32.44	32.62	32.23	32.30
907	NASDAQ	KBWY	Mon, Aug 4, 2014	32.48	32.55	32.21	32.52
906	NASDAQ	KBWY	Fri, Aug 1, 2014	32.55	32.63	32.39	32.49
905	NASDAQ	KBWY	Thu, Jul 31, 2014	32.73	32.85	32.51	32.56
904	NASDAQ	KBWY	Wed, Jul 30, 2014	33.07	33.07	32.76	32.91
903	NASDAQ	KBWY	Tue, Jul 29, 2014	33.20	33.20	33.03	33.07
902	NASDAQ	KBWY	Mon, Jul 28, 2014	33.20	33.27	33.14	33.26
901	NASDAQ	KBWY	Fri, Jul 25, 2014	33.26	33.31	33.06	33.06
900	NASDAQ	KBWY	Thu, Jul 24, 2014	33.60	33.60	33.22	33.26
899	NASDAQ	KBWY	Wed, Jul 23, 2014	33.50	33.51	33.37	33.51
898	NASDAQ	KBWY	Tue, Jul 22, 2014	33.30	33.48	33.30	33.33
897	NASDAQ	KBWY	Mon, Jul 21, 2014	33.45	33.45	33.24	33.32
896	NASDAQ	KBWY	Fri, Jul 18, 2014	33.28	33.54	33.09	33.50
895	NASDAQ	KBWY	Thu, Jul 17, 2014	33.43	33.43	33.15	33.16
894	NASDAQ	KBWY	Wed, Jul 16, 2014	33.40	33.45	33.20	33.28
893	NASDAQ	KBWY	Tue, Jul 15, 2014	33.39	33.39	33.16	33.28
892	NASDAQ	KBWY	Mon, Jul 14, 2014	33.37	33.49	33.21	33.38
891	NASDAQ	KBWY	Fri, Jul 11, 2014	33.23	33.30	33.16	33.28
890	NASDAQ	KBWY	Thu, Jul 10, 2014	33.40	33.40	33.14	33.26
889	NASDAQ	KBWY	Wed, Jul 9, 2014	33.32	33.32	33.15	33.30
888	NASDAQ	KBWY	Tue, Jul 8, 2014	33.33	33.33	33.15	33.25
887	NASDAQ	KBWY	Mon, Jul 7, 2014	33.03	33.18	33.03	33.17
886	NASDAQ	KBWY	Thu, Jul 3, 2014	33.26	33.26	32.92	33.09
885	NASDAQ	KBWY	Wed, Jul 2, 2014	33.50	33.50	33.19	33.26
884	NASDAQ	KBWY	Tue, Jul 1, 2014	33.13	33.51	33.13	33.44
883	NASDAQ	KBWY	Mon, Jun 30, 2014	33.35	33.35	32.86	33.11
882	NASDAQ	KBWY	Fri, Jun 27, 2014	33.00	33.13	32.89	33.13
881	NASDAQ	KBWY	Thu, Jun 26, 2014	32.96	32.96	32.86	32.94
880	NASDAQ	KBWY	Wed, Jun 25, 2014	33.06	33.06	32.80	32.97
879	NASDAQ	KBWY	Tue, Jun 24, 2014	33.04	33.23	33.03	33.06
878	NASDAQ	KBWY	Mon, Jun 23, 2014	33.26	33.26	33.01	33.04
877	NASDAQ	KBWY	Fri, Jun 20, 2014	33.19	33.19	32.94	33.18
876	NASDAQ	KBWY	Thu, Jun 19, 2014	32.94	33.08	32.90	33.05
875	NASDAQ	KBWY	Wed, Jun 18, 2014	32.56	32.89	32.53	32.88
874	NASDAQ	KBWY	Tue, Jun 17, 2014	32.56	32.59	32.40	32.57
873	NASDAQ	KBWY	Mon, Jun 16, 2014	32.74	32.75	32.40	32.40
872	NASDAQ	KBWY	Fri, Jun 13, 2014	32.60	32.77	32.45	32.66
871	NASDAQ	KBWY	Thu, Jun 12, 2014	33.00	33.00	32.58	32.80
870	NASDAQ	KBWY	Wed, Jun 11, 2014	32.93	32.97	32.76	32.89
869	NASDAQ	KBWY	Tue, Jun 10, 2014	33.25	33.27	32.93	32.93
868	NASDAQ	KBWY	Mon, Jun 9, 2014	33.60	33.71	33.26	33.33
867	NASDAQ	KBWY	Fri, Jun 6, 2014	33.66	33.77	33.62	33.62
866	NASDAQ	KBWY	Thu, Jun 5, 2014	32.94	33.67	32.94	33.66
865	NASDAQ	KBWY	Wed, Jun 4, 2014	32.96	33.06	32.85	33.06
864	NASDAQ	KBWY	Tue, Jun 3, 2014	33.26	33.26	32.80	32.96
863	NASDAQ	KBWY	Mon, Jun 2, 2014	32.90	33.04	32.81	32.93
862	NASDAQ	KBWY	Fri, May 30, 2014	32.60	32.89	32.60	32.85
861	NASDAQ	KBWY	Thu, May 29, 2014	32.90	32.92	32.67	32.68
860	NASDAQ	KBWY	Wed, May 28, 2014	32.97	32.97	32.43	32.67
859	NASDAQ	KBWY	Tue, May 27, 2014	32.71	32.93	32.59	32.91
858	NASDAQ	KBWY	Fri, May 23, 2014	32.27	32.53	32.27	32.50
857	NASDAQ	KBWY	Thu, May 22, 2014	32.28	32.28	32.10	32.19
856	NASDAQ	KBWY	Wed, May 21, 2014	32.33	32.33	31.96	32.14
855	NASDAQ	KBWY	Tue, May 20, 2014	32.45	32.46	32.14	32.26
854	NASDAQ	KBWY	Mon, May 19, 2014	32.60	32.60	32.28	32.41
853	NASDAQ	KBWY	Fri, May 16, 2014	32.24	32.52	32.12	32.52
852	NASDAQ	KBWY	Thu, May 15, 2014	32.35	32.35	31.94	32.13
851	NASDAQ	KBWY	Wed, May 14, 2014	32.40	32.66	32.34	32.46
850	NASDAQ	KBWY	Tue, May 13, 2014	32.81	32.94	32.49	32.53
849	NASDAQ	KBWY	Mon, May 12, 2014	32.61	32.77	32.56	32.67
848	NASDAQ	KBWY	Fri, May 9, 2014	32.23	32.47	32.23	32.47
847	NASDAQ	KBWY	Thu, May 8, 2014	32.30	32.53	32.26	32.36
846	NASDAQ	KBWY	Wed, May 7, 2014	32.08	32.25	31.96	32.23
845	NASDAQ	KBWY	Tue, May 6, 2014	31.99	32.07	31.85	31.97
844	NASDAQ	KBWY	Mon, May 5, 2014	32.01	32.13	31.98	32.08
843	NASDAQ	KBWY	Fri, May 2, 2014	32.15	32.31	31.94	32.06
842	NASDAQ	KBWY	Thu, May 1, 2014	31.97	31.99	31.68	31.99
841	NASDAQ	KBWY	Wed, Apr 30, 2014	32.06	32.06	31.76	31.98
840	NASDAQ	KBWY	Tue, Apr 29, 2014	31.90	32.02	31.77	31.81
839	NASDAQ	KBWY	Mon, Apr 28, 2014	31.62	31.80	31.61	31.80
838	NASDAQ	KBWY	Fri, Apr 25, 2014	31.69	31.69	31.41	31.52
837	NASDAQ	KBWY	Thu, Apr 24, 2014	31.63	31.64	31.52	31.64
836	NASDAQ	KBWY	Wed, Apr 23, 2014	31.60	31.83	31.47	31.52
835	NASDAQ	KBWY	Tue, Apr 22, 2014	31.64	31.76	31.39	31.74
834	NASDAQ	KBWY	Mon, Apr 21, 2014	31.59	31.66	31.48	31.59
833	NASDAQ	KBWY	Thu, Apr 17, 2014	31.50	31.50	31.30	31.46
832	NASDAQ	KBWY	Wed, Apr 16, 2014	31.48	31.58	31.42	31.58
831	NASDAQ	KBWY	Tue, Apr 15, 2014	31.09	31.40	31.04	31.39
830	NASDAQ	KBWY	Mon, Apr 14, 2014	31.23	31.30	30.93	31.13
829	NASDAQ	KBWY	Fri, Apr 11, 2014	31.25	31.33	31.12	31.25
828	NASDAQ	KBWY	Thu, Apr 10, 2014	31.48	31.66	31.25	31.32
827	NASDAQ	KBWY	Wed, Apr 9, 2014	31.61	31.61	31.24	31.42
826	NASDAQ	KBWY	Tue, Apr 8, 2014	31.50	31.65	31.42	31.63
825	NASDAQ	KBWY	Mon, Apr 7, 2014	31.40	31.60	31.40	31.53
824	NASDAQ	KBWY	Fri, Apr 4, 2014	31.59	31.67	31.30	31.41
823	NASDAQ	KBWY	Thu, Apr 3, 2014	31.59	31.59	31.30	31.42
822	NASDAQ	KBWY	Wed, Apr 2, 2014	31.42	31.55	31.26	31.51
821	NASDAQ	KBWY	Tue, Apr 1, 2014	31.49	31.49	31.07	31.38
820	NASDAQ	KBWY	Mon, Mar 31, 2014	31.24	31.49	30.92	31.33
819	NASDAQ	KBWY	Fri, Mar 28, 2014	30.84	31.22	30.84	31.05
818	NASDAQ	KBWY	Thu, Mar 27, 2014	30.66	30.92	30.64	30.87
817	NASDAQ	KBWY	Wed, Mar 26, 2014	30.88	30.97	30.66	30.66
816	NASDAQ	KBWY	Tue, Mar 25, 2014	30.87	31.09	30.81	31.00
815	NASDAQ	KBWY	Mon, Mar 24, 2014	31.20	31.20	30.67	30.87
814	NASDAQ	KBWY	Fri, Mar 21, 2014	30.72	31.15	30.72	31.06
813	NASDAQ	KBWY	Thu, Mar 20, 2014	30.69	30.73	30.54	30.67
812	NASDAQ	KBWY	Wed, Mar 19, 2014	31.42	31.47	30.70	30.70
811	NASDAQ	KBWY	Tue, Mar 18, 2014	31.36	31.38	31.22	31.32
810	NASDAQ	KBWY	Mon, Mar 17, 2014	31.50	31.52	31.09	31.15
809	NASDAQ	KBWY	Fri, Mar 14, 2014	31.09	31.26	31.09	31.16
808	NASDAQ	KBWY	Thu, Mar 13, 2014	31.39	31.39	31.08	31.22
807	NASDAQ	KBWY	Wed, Mar 12, 2014	31.20	31.32	31.20	31.25
806	NASDAQ	KBWY	Tue, Mar 11, 2014	31.14	31.33	31.09	31.15
805	NASDAQ	KBWY	Mon, Mar 10, 2014	31.22	31.26	30.93	31.04
804	NASDAQ	KBWY	Fri, Mar 7, 2014	31.58	31.58	31.16	31.29
803	NASDAQ	KBWY	Thu, Mar 6, 2014	31.91	31.91	31.61	31.64
802	NASDAQ	KBWY	Wed, Mar 5, 2014	32.04	32.04	31.75	31.94
801	NASDAQ	KBWY	Tue, Mar 4, 2014	32.00	32.15	31.71	31.99
800	NASDAQ	KBWY	Mon, Mar 3, 2014	32.00	32.00	31.11	31.40
799	NASDAQ	KBWY	Fri, Feb 28, 2014	31.32	31.53	31.19	31.51
798	NASDAQ	KBWY	Thu, Feb 27, 2014	31.32	31.33	31.05	31.14
797	NASDAQ	KBWY	Wed, Feb 26, 2014	31.30	31.34	31.09	31.25
796	NASDAQ	KBWY	Tue, Feb 25, 2014	31.22	31.28	31.04	31.05
795	NASDAQ	KBWY	Mon, Feb 24, 2014	31.13	31.33	31.06	31.06
794	NASDAQ	KBWY	Fri, Feb 21, 2014	30.90	31.11	30.81	30.99
793	NASDAQ	KBWY	Thu, Feb 20, 2014	31.09	31.09	30.81	30.96
792	NASDAQ	KBWY	Wed, Feb 19, 2014	30.89	31.20	30.87	30.97
791	NASDAQ	KBWY	Tue, Feb 18, 2014	30.84	30.91	30.63	30.91
790	NASDAQ	KBWY	Fri, Feb 14, 2014	30.70	30.80	30.60	30.78
789	NASDAQ	KBWY	Thu, Feb 13, 2014	30.54	30.91	30.54	30.80
788	NASDAQ	KBWY	Wed, Feb 12, 2014	30.49	30.63	30.39	30.51
787	NASDAQ	KBWY	Tue, Feb 11, 2014	30.17	30.64	30.17	30.53
786	NASDAQ	KBWY	Mon, Feb 10, 2014	30.17	30.41	30.00	30.36
785	NASDAQ	KBWY	Fri, Feb 7, 2014	29.96	30.15	29.92	30.08
784	NASDAQ	KBWY	Thu, Feb 6, 2014	29.92	30.07	29.90	29.97
783	NASDAQ	KBWY	Wed, Feb 5, 2014	30.09	30.09	29.78	29.83
782	NASDAQ	KBWY	Tue, Feb 4, 2014	29.84	30.18	29.84	30.06
781	NASDAQ	KBWY	Mon, Feb 3, 2014	30.67	30.72	29.85	29.85
780	NASDAQ	KBWY	Fri, Jan 31, 2014	30.53	30.67	30.22	30.65
779	NASDAQ	KBWY	Thu, Jan 30, 2014	30.27	30.64	30.24	30.53
778	NASDAQ	KBWY	Wed, Jan 29, 2014	30.21	30.22	29.92	30.05
777	NASDAQ	KBWY	Tue, Jan 28, 2014	30.14	30.33	30.08	30.30
776	NASDAQ	KBWY	Mon, Jan 27, 2014	30.41	30.41	29.91	30.04
775	NASDAQ	KBWY	Fri, Jan 24, 2014	30.47	30.47	30.15	30.34
774	NASDAQ	KBWY	Thu, Jan 23, 2014	30.48	30.54	30.39	30.51
773	NASDAQ	KBWY	Wed, Jan 22, 2014	30.36	30.50	30.33	30.49
772	NASDAQ	KBWY	Tue, Jan 21, 2014	30.05	30.34	30.04	30.31
771	NASDAQ	KBWY	Fri, Jan 17, 2014	30.14	30.19	30.00	30.00
770	NASDAQ	KBWY	Thu, Jan 16, 2014	29.86	30.13	29.86	30.12
769	NASDAQ	KBWY	Wed, Jan 15, 2014	29.75	30.09	29.75	30.00
768	NASDAQ	KBWY	Tue, Jan 14, 2014	29.86	30.05	29.86	29.89
767	NASDAQ	KBWY	Mon, Jan 13, 2014	29.97	29.97	29.63	29.75
766	NASDAQ	KBWY	Fri, Jan 10, 2014	29.75	29.93	29.75	29.87
765	NASDAQ	KBWY	Thu, Jan 9, 2014	29.83	29.83	29.47	29.57
764	NASDAQ	KBWY	Wed, Jan 8, 2014	29.97	29.97	29.56	29.61
763	NASDAQ	KBWY	Tue, Jan 7, 2014	29.71	30.11	29.71	29.99
762	NASDAQ	KBWY	Mon, Jan 6, 2014	29.71	29.87	29.66	29.75
761	NASDAQ	KBWY	Fri, Jan 3, 2014	29.40	29.86	29.40	29.72
760	NASDAQ	KBWY	Thu, Jan 2, 2014	29.76	29.76	29.27	29.57
759	NASDAQ	KBWY	Tue, Dec 31, 2013	29.75	29.93	29.68	29.71
758	NASDAQ	KBWY	Mon, Dec 30, 2013	29.60	29.92	29.60	29.76
757	NASDAQ	KBWY	Fri, Dec 27, 2013	29.73	29.73	29.53	29.73
756	NASDAQ	KBWY	Thu, Dec 26, 2013	29.59	30.03	29.59	29.74
755	NASDAQ	KBWY	Tue, Dec 24, 2013	29.68	29.89	29.56	29.72
754	NASDAQ	KBWY	Mon, Dec 23, 2013	29.75	29.92	29.68	29.75
753	NASDAQ	KBWY	Fri, Dec 20, 2013	29.14	29.68	29.00	29.65
752	NASDAQ	KBWY	Thu, Dec 19, 2013	29.70	29.70	29.26	29.26
751	NASDAQ	KBWY	Wed, Dec 18, 2013	29.29	29.75	29.29	29.75
750	NASDAQ	KBWY	Tue, Dec 17, 2013	29.00	29.37	28.96	29.34
749	NASDAQ	KBWY	Mon, Dec 16, 2013	28.82	29.12	28.80	29.04
748	NASDAQ	KBWY	Fri, Dec 13, 2013	28.79	28.90	28.63	28.84
747	NASDAQ	KBWY	Thu, Dec 12, 2013	29.00	29.00	28.38	28.75
746	NASDAQ	KBWY	Wed, Dec 11, 2013	29.57	29.57	29.04	29.04
745	NASDAQ	KBWY	Tue, Dec 10, 2013	29.73	29.81	29.64	29.68
744	NASDAQ	KBWY	Mon, Dec 9, 2013	29.93	29.97	29.57	29.85
743	NASDAQ	KBWY	Fri, Dec 6, 2013	29.67	29.85	29.67	29.83
742	NASDAQ	KBWY	Thu, Dec 5, 2013	29.51	29.66	29.35	29.60
741	NASDAQ	KBWY	Wed, Dec 4, 2013	29.51	29.78	29.33	29.68
740	NASDAQ	KBWY	Tue, Dec 3, 2013	29.67	29.71	29.51	29.60
739	NASDAQ	KBWY	Mon, Dec 2, 2013	30.12	30.12	29.63	29.65
738	NASDAQ	KBWY	Fri, Nov 29, 2013	30.12	30.19	30.04	30.19
737	NASDAQ	KBWY	Wed, Nov 27, 2013	30.01	30.25	30.00	30.25
736	NASDAQ	KBWY	Tue, Nov 26, 2013	30.07	30.13	29.93	30.08
735	NASDAQ	KBWY	Mon, Nov 25, 2013	30.00	30.24	30.00	30.01
734	NASDAQ	KBWY	Fri, Nov 22, 2013	30.15	30.21	29.96	30.16
733	NASDAQ	KBWY	Thu, Nov 21, 2013	30.09	30.34	30.07	30.25
732	NASDAQ	KBWY	Wed, Nov 20, 2013	30.35	30.50	29.85	29.95
731	NASDAQ	KBWY	Tue, Nov 19, 2013	30.49	30.50	30.17	30.24
730	NASDAQ	KBWY	Mon, Nov 18, 2013	30.61	30.72	30.48	30.48
729	NASDAQ	KBWY	Fri, Nov 15, 2013	30.45	30.58	30.37	30.58
728	NASDAQ	KBWY	Thu, Nov 14, 2013	30.38	30.66	30.38	30.56
727	NASDAQ	KBWY	Wed, Nov 13, 2013	30.08	30.30	29.94	30.26
726	NASDAQ	KBWY	Tue, Nov 12, 2013	30.29	30.29	29.89	30.08
725	NASDAQ	KBWY	Mon, Nov 11, 2013	30.36	30.42	30.13	30.26
724	NASDAQ	KBWY	Fri, Nov 8, 2013	30.56	30.58	30.00	30.21
723	NASDAQ	KBWY	Thu, Nov 7, 2013	31.00	31.00	30.63	30.71
722	NASDAQ	KBWY	Wed, Nov 6, 2013	31.12	31.20	31.00	31.03
721	NASDAQ	KBWY	Tue, Nov 5, 2013	31.38	31.48	31.10	31.13
720	NASDAQ	KBWY	Mon, Nov 4, 2013	31.70	31.70	31.25	31.60
719	NASDAQ	KBWY	Fri, Nov 1, 2013	31.44	31.46	31.01	31.29
718	NASDAQ	KBWY	Thu, Oct 31, 2013	31.99	32.00	31.28	31.45
717	NASDAQ	KBWY	Wed, Oct 30, 2013	31.60	31.71	31.49	31.57
716	NASDAQ	KBWY	Tue, Oct 29, 2013	31.90	31.99	31.58	31.78
715	NASDAQ	KBWY	Mon, Oct 28, 2013	31.95	31.95	31.63	31.81
714	NASDAQ	KBWY	Fri, Oct 25, 2013	31.59	31.97	31.59	31.97
713	NASDAQ	KBWY	Thu, Oct 24, 2013	31.37	31.67	31.37	31.66
712	NASDAQ	KBWY	Wed, Oct 23, 2013	31.34	31.50	31.34	31.43
711	NASDAQ	KBWY	Tue, Oct 22, 2013	31.10	31.36	31.10	31.29
710	NASDAQ	KBWY	Mon, Oct 21, 2013	31.29	31.29	30.92	31.02
709	NASDAQ	KBWY	Fri, Oct 18, 2013	31.31	31.31	31.09	31.17
708	NASDAQ	KBWY	Thu, Oct 17, 2013	30.73	31.16	30.58	31.16
707	NASDAQ	KBWY	Wed, Oct 16, 2013	30.28	30.75	30.28	30.72
706	NASDAQ	KBWY	Tue, Oct 15, 2013	30.44	30.55	30.29	30.31
705	NASDAQ	KBWY	Mon, Oct 14, 2013	30.10	30.58	30.10	30.54
704	NASDAQ	KBWY	Fri, Oct 11, 2013	30.00	30.49	30.00	30.49
703	NASDAQ	KBWY	Thu, Oct 10, 2013	29.70	30.15	29.70	30.15
702	NASDAQ	KBWY	Wed, Oct 9, 2013	29.39	29.67	29.38	29.38
701	NASDAQ	KBWY	Tue, Oct 8, 2013	29.75	29.75	29.42	29.42
700	NASDAQ	KBWY	Mon, Oct 7, 2013	29.39	29.83	29.35	29.71
699	NASDAQ	KBWY	Fri, Oct 4, 2013	29.66	29.73	29.53	29.58
698	NASDAQ	KBWY	Thu, Oct 3, 2013	30.04	30.04	29.55	29.60
697	NASDAQ	KBWY	Wed, Oct 2, 2013	30.22	30.25	30.00	30.04
696	NASDAQ	KBWY	Tue, Oct 1, 2013	29.83	30.51	29.83	30.30
695	NASDAQ	KBWY	Mon, Sep 30, 2013	29.81	30.02	29.75	29.80
694	NASDAQ	KBWY	Fri, Sep 27, 2013	30.18	30.34	30.07	30.14
693	NASDAQ	KBWY	Thu, Sep 26, 2013	30.35	30.35	30.15	30.20
692	NASDAQ	KBWY	Wed, Sep 25, 2013	30.20	30.31	30.08	30.22
691	NASDAQ	KBWY	Tue, Sep 24, 2013	30.16	30.47	30.16	30.25
690	NASDAQ	KBWY	Mon, Sep 23, 2013	30.32	30.60	30.29	30.41
689	NASDAQ	KBWY	Fri, Sep 20, 2013	30.75	30.75	30.39	30.44
688	NASDAQ	KBWY	Thu, Sep 19, 2013	30.36	31.08	30.36	30.81
687	NASDAQ	KBWY	Wed, Sep 18, 2013	29.82	30.84	29.65	30.81
686	NASDAQ	KBWY	Tue, Sep 17, 2013	29.71	30.02	29.71	29.85
685	NASDAQ	KBWY	Mon, Sep 16, 2013	29.99	30.11	29.78	29.82
684	NASDAQ	KBWY	Fri, Sep 13, 2013	29.64	29.75	29.57	29.63
683	NASDAQ	KBWY	Thu, Sep 12, 2013	29.85	29.91	29.65	29.65
682	NASDAQ	KBWY	Wed, Sep 11, 2013	29.77	29.89	29.68	29.89
681	NASDAQ	KBWY	Tue, Sep 10, 2013	29.66	29.85	29.51	29.71
680	NASDAQ	KBWY	Mon, Sep 9, 2013	29.26	29.78	29.25	29.75
679	NASDAQ	KBWY	Fri, Sep 6, 2013	29.00	29.44	29.00	29.23
678	NASDAQ	KBWY	Thu, Sep 5, 2013	29.33	29.33	28.84	28.84
677	NASDAQ	KBWY	Wed, Sep 4, 2013	28.85	29.33	28.85	29.19
676	NASDAQ	KBWY	Tue, Sep 3, 2013	29.51	29.51	28.73	28.95
675	NASDAQ	KBWY	Fri, Aug 30, 2013	29.72	29.73	29.31	29.33
674	NASDAQ	KBWY	Thu, Aug 29, 2013	29.45	29.70	29.26	29.70
673	NASDAQ	KBWY	Wed, Aug 28, 2013	29.82	29.98	29.52	29.63
672	NASDAQ	KBWY	Tue, Aug 27, 2013	29.68	29.88	29.68	29.76
671	NASDAQ	KBWY	Mon, Aug 26, 2013	29.94	29.99	29.78	29.82
670	NASDAQ	KBWY	Fri, Aug 23, 2013	29.63	29.96	29.63	29.95
669	NASDAQ	KBWY	Thu, Aug 22, 2013	29.63	29.72	29.40	29.71
668	NASDAQ	KBWY	Wed, Aug 21, 2013	29.22	29.88	29.21	29.49
667	NASDAQ	KBWY	Tue, Aug 20, 2013	28.91	29.64	28.91	29.61
666	NASDAQ	KBWY	Mon, Aug 19, 2013	29.29	29.37	28.81	28.81
665	NASDAQ	KBWY	Fri, Aug 16, 2013	29.88	30.02	29.29	29.35
664	NASDAQ	KBWY	Thu, Aug 15, 2013	30.57	30.58	30.00	30.03
663	NASDAQ	KBWY	Wed, Aug 14, 2013	30.89	30.93	30.87	30.89
662	NASDAQ	KBWY	Tue, Aug 13, 2013	31.31	31.37	30.83	30.84
661	NASDAQ	KBWY	Mon, Aug 12, 2013	31.36	31.36	31.20	31.36
660	NASDAQ	KBWY	Fri, Aug 9, 2013	31.03	31.64	31.03	31.43
659	NASDAQ	KBWY	Thu, Aug 8, 2013	31.28	31.45	31.09	31.23
658	NASDAQ	KBWY	Wed, Aug 7, 2013	31.35	31.35	31.18	31.22
657	NASDAQ	KBWY	Tue, Aug 6, 2013	31.50	31.59	31.30	31.34
656	NASDAQ	KBWY	Mon, Aug 5, 2013	31.18	31.52	31.16	31.46
655	NASDAQ	KBWY	Fri, Aug 2, 2013	31.31	31.58	30.88	31.39
654	NASDAQ	KBWY	Thu, Aug 1, 2013	31.79	31.97	31.46	31.46
653	NASDAQ	KBWY	Wed, Jul 31, 2013	32.65	32.65	31.64	31.84
652	NASDAQ	KBWY	Tue, Jul 30, 2013	32.77	32.81	32.43	32.49
651	NASDAQ	KBWY	Mon, Jul 29, 2013	32.93	32.93	32.52	32.57
650	NASDAQ	KBWY	Fri, Jul 26, 2013	33.00	33.00	32.76	32.93
649	NASDAQ	KBWY	Thu, Jul 25, 2013	32.75	33.01	32.57	33.01
648	NASDAQ	KBWY	Wed, Jul 24, 2013	33.23	33.37	32.50	32.73
647	NASDAQ	KBWY	Tue, Jul 23, 2013	33.39	33.50	33.14	33.31
646	NASDAQ	KBWY	Mon, Jul 22, 2013	33.34	33.40	33.15	33.26
645	NASDAQ	KBWY	Fri, Jul 19, 2013	33.20	33.28	33.15	33.18
644	NASDAQ	KBWY	Thu, Jul 18, 2013	32.91	33.25	32.91	33.22
643	NASDAQ	KBWY	Wed, Jul 17, 2013	32.88	32.99	32.80	32.90
642	NASDAQ	KBWY	Tue, Jul 16, 2013	32.86	32.86	32.64	32.76
641	NASDAQ	KBWY	Mon, Jul 15, 2013	32.59	32.83	32.56	32.75
640	NASDAQ	KBWY	Fri, Jul 12, 2013	32.80	32.80	32.51	32.65
639	NASDAQ	KBWY	Thu, Jul 11, 2013	32.37	32.71	32.35	32.68
638	NASDAQ	KBWY	Wed, Jul 10, 2013	31.76	31.97	31.69	31.97
637	NASDAQ	KBWY	Tue, Jul 9, 2013	31.64	31.86	31.40	31.76
636	NASDAQ	KBWY	Mon, Jul 8, 2013	31.29	31.57	31.29	31.32
635	NASDAQ	KBWY	Fri, Jul 5, 2013	31.47	31.56	30.63	31.31
634	NASDAQ	KBWY	Wed, Jul 3, 2013	31.25	31.54	31.11	31.36
633	NASDAQ	KBWY	Tue, Jul 2, 2013	30.85	31.63	30.85	31.57
632	NASDAQ	KBWY	Mon, Jul 1, 2013	31.50	31.53	31.08	31.19
631	NASDAQ	KBWY	Fri, Jun 28, 2013	31.25	31.41	31.15	31.16
630	NASDAQ	KBWY	Thu, Jun 27, 2013	30.69	31.31	30.69	31.28
629	NASDAQ	KBWY	Wed, Jun 26, 2013	30.35	30.59	30.29	30.51
628	NASDAQ	KBWY	Tue, Jun 25, 2013	30.17	30.20	29.69	30.09
627	NASDAQ	KBWY	Mon, Jun 24, 2013	29.50	30.17	29.09	29.69
626	NASDAQ	KBWY	Fri, Jun 21, 2013	29.95	30.14	29.45	29.94
625	NASDAQ	KBWY	Thu, Jun 20, 2013	30.94	31.00	29.70	29.88
624	NASDAQ	KBWY	Wed, Jun 19, 2013	32.19	32.31	31.12	31.30
623	NASDAQ	KBWY	Tue, Jun 18, 2013	31.73	32.25	31.63	32.03
622	NASDAQ	KBWY	Mon, Jun 17, 2013	31.87	32.01	31.54	31.74
621	NASDAQ	KBWY	Fri, Jun 14, 2013	31.71	31.89	31.42	31.72
620	NASDAQ	KBWY	Thu, Jun 13, 2013	30.91	31.79	30.14	31.75
619	NASDAQ	KBWY	Wed, Jun 12, 2013	31.92	31.92	31.06	31.09
618	NASDAQ	KBWY	Tue, Jun 11, 2013	31.74	31.89	31.41	31.70
617	NASDAQ	KBWY	Mon, Jun 10, 2013	32.41	32.52	31.99	32.04
616	NASDAQ	KBWY	Fri, Jun 7, 2013	32.49	32.52	31.86	32.24
615	NASDAQ	KBWY	Thu, Jun 6, 2013	31.75	32.31	31.67	32.31
614	NASDAQ	KBWY	Wed, Jun 5, 2013	31.97	32.25	31.50	31.81
613	NASDAQ	KBWY	Tue, Jun 4, 2013	32.59	32.85	32.25	32.25
612	NASDAQ	KBWY	Mon, Jun 3, 2013	32.69	33.00	32.43	32.74
611	NASDAQ	KBWY	Fri, May 31, 2013	33.03	33.25	32.71	32.76
610	NASDAQ	KBWY	Thu, May 30, 2013	33.33	33.62	33.00	33.12
609	NASDAQ	KBWY	Wed, May 29, 2013	34.17	34.17	33.00	33.32
608	NASDAQ	KBWY	Tue, May 28, 2013	34.26	35.06	34.16	34.32
607	NASDAQ	KBWY	Fri, May 24, 2013	34.24	34.32	34.01	34.20
606	NASDAQ	KBWY	Thu, May 23, 2013	34.86	34.89	34.23	34.52
605	NASDAQ	KBWY	Wed, May 22, 2013	36.34	36.50	34.90	35.19
604	NASDAQ	KBWY	Tue, May 21, 2013	35.86	36.13	35.86	36.11
603	NASDAQ	KBWY	Mon, May 20, 2013	35.84	35.89	35.65	35.78
602	NASDAQ	KBWY	Fri, May 17, 2013	35.75	35.76	35.56	35.70
601	NASDAQ	KBWY	Thu, May 16, 2013	35.66	35.68	35.40	35.53
600	NASDAQ	KBWY	Wed, May 15, 2013	35.24	35.57	35.03	35.57
599	NASDAQ	KBWY	Tue, May 14, 2013	35.13	35.35	35.09	35.31
598	NASDAQ	KBWY	Mon, May 13, 2013	35.08	35.09	34.88	35.06
597	NASDAQ	KBWY	Fri, May 10, 2013	34.90	34.94	34.78	34.91
596	NASDAQ	KBWY	Thu, May 9, 2013	35.09	35.09	34.72	34.73
595	NASDAQ	KBWY	Wed, May 8, 2013	35.00	35.08	34.76	34.94
594	NASDAQ	KBWY	Tue, May 7, 2013	34.81	34.99	34.65	34.98
593	NASDAQ	KBWY	Mon, May 6, 2013	34.59	34.69	34.47	34.65
592	NASDAQ	KBWY	Fri, May 3, 2013	34.34	34.56	34.32	34.47
591	NASDAQ	KBWY	Thu, May 2, 2013	33.65	34.19	32.88	34.01
590	NASDAQ	KBWY	Wed, May 1, 2013	34.34	34.34	33.55	33.64
589	NASDAQ	KBWY	Tue, Apr 30, 2013	34.00	34.16	33.88	34.16
588	NASDAQ	KBWY	Mon, Apr 29, 2013	33.65	33.89	33.65	33.87
587	NASDAQ	KBWY	Fri, Apr 26, 2013	33.89	33.89	33.62	33.65
586	NASDAQ	KBWY	Thu, Apr 25, 2013	33.78	33.94	33.60	33.78
585	NASDAQ	KBWY	Wed, Apr 24, 2013	33.93	33.93	33.54	33.71
584	NASDAQ	KBWY	Tue, Apr 23, 2013	33.71	33.71	33.49	33.61
583	NASDAQ	KBWY	Mon, Apr 22, 2013	33.16	33.49	33.01	33.43
582	NASDAQ	KBWY	Fri, Apr 19, 2013	32.97	33.22	32.30	33.22
581	NASDAQ	KBWY	Thu, Apr 18, 2013	32.69	32.73	32.48	32.66
580	NASDAQ	KBWY	Wed, Apr 17, 2013	33.40	33.40	32.41	32.73
579	NASDAQ	KBWY	Tue, Apr 16, 2013	32.94	33.24	32.63	33.21
578	NASDAQ	KBWY	Mon, Apr 15, 2013	33.37	33.42	32.56	32.68
577	NASDAQ	KBWY	Fri, Apr 12, 2013	33.60	33.64	33.34	33.63
576	NASDAQ	KBWY	Thu, Apr 11, 2013	33.48	33.65	33.43	33.48
575	NASDAQ	KBWY	Wed, Apr 10, 2013	33.18	33.50	33.14	33.46
574	NASDAQ	KBWY	Tue, Apr 9, 2013	33.25	33.25	32.95	33.10
573	NASDAQ	KBWY	Mon, Apr 8, 2013	33.03	33.22	32.72	33.22
572	NASDAQ	KBWY	Fri, Apr 5, 2013	32.58	32.93	32.37	32.92
571	NASDAQ	KBWY	Thu, Apr 4, 2013	32.75	32.81	32.44	32.80
570	NASDAQ	KBWY	Wed, Apr 3, 2013	32.87	32.87	32.35	32.40
569	NASDAQ	KBWY	Tue, Apr 2, 2013	32.88	32.88	32.59	32.67
568	NASDAQ	KBWY	Mon, Apr 1, 2013	32.71	32.71	32.32	32.62
567	NASDAQ	KBWY	Thu, Mar 28, 2013	32.59	32.68	32.45	32.67
566	NASDAQ	KBWY	Wed, Mar 27, 2013	32.45	32.48	32.13	32.47
565	NASDAQ	KBWY	Tue, Mar 26, 2013	32.25	32.35	32.15	32.35
564	NASDAQ	KBWY	Mon, Mar 25, 2013	32.05	32.18	31.93	32.02
563	NASDAQ	KBWY	Fri, Mar 22, 2013	32.00	32.00	31.84	31.92
562	NASDAQ	KBWY	Thu, Mar 21, 2013	31.72	31.95	31.72	31.80
561	NASDAQ	KBWY	Wed, Mar 20, 2013	31.90	31.90	31.65	31.72
560	NASDAQ	KBWY	Tue, Mar 19, 2013	32.10	32.10	31.44	31.69
559	NASDAQ	KBWY	Mon, Mar 18, 2013	32.50	32.50	31.70	31.76
558	NASDAQ	KBWY	Fri, Mar 15, 2013	31.77	31.91	31.64	31.90
557	NASDAQ	KBWY	Thu, Mar 14, 2013	31.86	31.98	31.84	31.96
556	NASDAQ	KBWY	Wed, Mar 13, 2013	31.66	31.81	31.52	31.67
555	NASDAQ	KBWY	Tue, Mar 12, 2013	31.76	31.76	31.56	31.64
554	NASDAQ	KBWY	Mon, Mar 11, 2013	31.94	31.94	31.71	31.76
553	NASDAQ	KBWY	Fri, Mar 8, 2013	31.75	31.85	31.63	31.85
552	NASDAQ	KBWY	Thu, Mar 7, 2013	32.03	32.03	31.70	31.76
551	NASDAQ	KBWY	Wed, Mar 6, 2013	31.86	31.89	31.61	31.68
550	NASDAQ	KBWY	Tue, Mar 5, 2013	31.80	31.83	31.56	31.78
549	NASDAQ	KBWY	Mon, Mar 4, 2013	31.78	31.78	31.42	31.50
548	NASDAQ	KBWY	Fri, Mar 1, 2013	31.60	31.60	30.95	31.38
547	NASDAQ	KBWY	Thu, Feb 28, 2013	31.48	31.48	30.64	31.19
546	NASDAQ	KBWY	Wed, Feb 27, 2013	30.83	31.30	30.67	31.14
545	NASDAQ	KBWY	Tue, Feb 26, 2013	30.52	30.68	30.38	30.65
544	NASDAQ	KBWY	Mon, Feb 25, 2013	31.00	31.07	30.40	30.40
543	NASDAQ	KBWY	Fri, Feb 22, 2013	30.79	30.90	30.79	30.79
542	NASDAQ	KBWY	Thu, Feb 21, 2013	30.76	30.76	30.50	30.61
541	NASDAQ	KBWY	Wed, Feb 20, 2013	31.10	31.12	30.78	30.78
540	NASDAQ	KBWY	Tue, Feb 19, 2013	31.08	31.08	30.73	31.03
539	NASDAQ	KBWY	Fri, Feb 15, 2013	30.72	30.79	30.61	30.78
538	NASDAQ	KBWY	Thu, Feb 14, 2013	30.90	30.90	30.71	30.79
537	NASDAQ	KBWY	Wed, Feb 13, 2013	30.74	30.85	30.71	30.72
536	NASDAQ	KBWY	Tue, Feb 12, 2013	30.70	30.72	30.42	30.72
535	NASDAQ	KBWY	Mon, Feb 11, 2013	30.69	30.69	30.30	30.40
534	NASDAQ	KBWY	Fri, Feb 8, 2013	30.00	30.35	30.00	30.32
533	NASDAQ	KBWY	Thu, Feb 7, 2013	30.05	30.22	30.05	30.13
532	NASDAQ	KBWY	Wed, Feb 6, 2013	30.14	30.18	30.00	30.16
531	NASDAQ	KBWY	Tue, Feb 5, 2013	30.29	30.29	30.04	30.14
530	NASDAQ	KBWY	Mon, Feb 4, 2013	30.78	30.78	30.09	30.18
529	NASDAQ	KBWY	Fri, Feb 1, 2013	30.12	30.31	30.10	30.29
528	NASDAQ	KBWY	Thu, Jan 31, 2013	29.80	30.02	29.80	30.00
527	NASDAQ	KBWY	Wed, Jan 30, 2013	30.32	30.32	29.77	29.77
526	NASDAQ	KBWY	Tue, Jan 29, 2013	30.01	30.18	30.01	30.14
525	NASDAQ	KBWY	Mon, Jan 28, 2013	31.24	31.24	29.78	30.08
524	NASDAQ	KBWY	Fri, Jan 25, 2013	30.26	30.26	29.70	29.83
523	NASDAQ	KBWY	Thu, Jan 24, 2013	30.46	30.46	29.61	29.73
522	NASDAQ	KBWY	Wed, Jan 23, 2013	29.81	29.81	29.65	29.72
521	NASDAQ	KBWY	Tue, Jan 22, 2013	29.86	29.86	29.55	29.74
520	NASDAQ	KBWY	Fri, Jan 18, 2013	29.37	29.47	29.29	29.47
519	NASDAQ	KBWY	Thu, Jan 17, 2013	29.46	29.46	29.21	29.34
518	NASDAQ	KBWY	Wed, Jan 16, 2013	29.46	29.46	28.96	29.12
517	NASDAQ	KBWY	Tue, Jan 15, 2013	29.00	29.10	29.00	29.09
516	NASDAQ	KBWY	Mon, Jan 14, 2013	29.46	29.46	29.05	29.17
515	NASDAQ	KBWY	Fri, Jan 11, 2013	29.54	29.54	28.82	29.02
514	NASDAQ	KBWY	Thu, Jan 10, 2013	29.11	29.26	28.92	29.04
513	NASDAQ	KBWY	Wed, Jan 9, 2013	28.96	29.11	28.96	29.04
512	NASDAQ	KBWY	Tue, Jan 8, 2013	29.26	29.26	28.89	29.08
511	NASDAQ	KBWY	Mon, Jan 7, 2013	29.19	29.19	28.93	29.05
510	NASDAQ	KBWY	Fri, Jan 4, 2013	28.91	28.97	28.82	28.97
509	NASDAQ	KBWY	Thu, Jan 3, 2013	29.16	29.16	28.67	28.73
508	NASDAQ	KBWY	Wed, Jan 2, 2013	28.78	28.78	28.52	28.66
507	NASDAQ	KBWY	Mon, Dec 31, 2012	28.00	28.10	27.86	28.10
506	NASDAQ	KBWY	Fri, Dec 28, 2012	27.88	28.04	27.85	27.98
505	NASDAQ	KBWY	Thu, Dec 27, 2012	28.06	28.06	27.66	28.03
504	NASDAQ	KBWY	Wed, Dec 26, 2012	28.16	28.16	27.75	27.86
503	NASDAQ	KBWY	Mon, Dec 24, 2012	27.79	27.90	27.79	27.89
502	NASDAQ	KBWY	Fri, Dec 21, 2012	27.86	27.97	27.85	27.95
501	NASDAQ	KBWY	Thu, Dec 20, 2012	27.77	27.91	27.60	27.91
500	NASDAQ	KBWY	Wed, Dec 19, 2012	27.72	27.72	27.57	27.59
499	NASDAQ	KBWY	Tue, Dec 18, 2012	27.26	27.53	27.26	27.53
498	NASDAQ	KBWY	Mon, Dec 17, 2012	27.24	27.27	27.13	27.24
497	NASDAQ	KBWY	Fri, Dec 14, 2012	27.09	27.12	27.08	27.08
496	NASDAQ	KBWY	Thu, Dec 13, 2012	27.45	27.45	27.11	27.15
495	NASDAQ	KBWY	Wed, Dec 12, 2012	27.50	27.51	27.30	27.30
494	NASDAQ	KBWY	Tue, Dec 11, 2012	27.40	27.71	27.40	27.56
493	NASDAQ	KBWY	Mon, Dec 10, 2012	27.90	27.90	27.49	27.51
492	NASDAQ	KBWY	Fri, Dec 7, 2012	27.56	27.61	27.55	27.56
491	NASDAQ	KBWY	Thu, Dec 6, 2012	27.49	27.60	27.46	27.54
490	NASDAQ	KBWY	Wed, Dec 5, 2012	27.55	27.55	27.39	27.46
489	NASDAQ	KBWY	Tue, Dec 4, 2012	27.38	27.60	27.38	27.55
488	NASDAQ	KBWY	Mon, Dec 3, 2012	27.40	27.43	27.30	27.43
487	NASDAQ	KBWY	Fri, Nov 30, 2012	27.21	27.21	27.04	27.19
486	NASDAQ	KBWY	Thu, Nov 29, 2012	27.38	27.38	27.03	27.19
485	NASDAQ	KBWY	Wed, Nov 28, 2012	26.96	27.07	26.84	27.05
484	NASDAQ	KBWY	Tue, Nov 27, 2012	27.03	27.16	27.02	27.07
483	NASDAQ	KBWY	Mon, Nov 26, 2012	26.97	27.12	26.96	26.98
482	NASDAQ	KBWY	Fri, Nov 23, 2012	26.95	27.01	26.87	26.93
481	NASDAQ	KBWY	Wed, Nov 21, 2012	26.75	26.78	26.60	26.78
480	NASDAQ	KBWY	Tue, Nov 20, 2012	26.63	26.65	26.45	26.68
479	NASDAQ	KBWY	Mon, Nov 19, 2012	26.50	26.54	26.27	26.54
478	NASDAQ	KBWY	Fri, Nov 16, 2012	25.91	26.15	25.62	26.15
477	NASDAQ	KBWY	Thu, Nov 15, 2012	26.01	26.02	25.68	25.77
476	NASDAQ	KBWY	Wed, Nov 14, 2012	26.92	26.92	26.27	26.27
475	NASDAQ	KBWY	Tue, Nov 13, 2012	26.78	26.85	26.70	26.74
474	NASDAQ	KBWY	Mon, Nov 12, 2012	26.85	26.85	26.65	26.75
473	NASDAQ	KBWY	Fri, Nov 9, 2012	26.62	26.89	26.55	26.89
472	NASDAQ	KBWY	Thu, Nov 8, 2012	27.06	27.10	26.75	26.77
471	NASDAQ	KBWY	Wed, Nov 7, 2012	27.06	27.25	27.06	27.14
470	NASDAQ	KBWY	Tue, Nov 6, 2012	27.47	27.50	27.24	27.39
469	NASDAQ	KBWY	Mon, Nov 5, 2012	27.25	27.40	27.08	27.37
468	NASDAQ	KBWY	Fri, Nov 2, 2012	27.37	27.53	27.32	27.39
467	NASDAQ	KBWY	Thu, Nov 1, 2012	27.33	27.40	27.18	27.18
466	NASDAQ	KBWY	Wed, Oct 31, 2012	27.18	27.22	26.50	27.16
465	NASDAQ	KBWY	Fri, Oct 26, 2012	27.00	27.00	26.82	26.93
464	NASDAQ	KBWY	Thu, Oct 25, 2012	27.47	27.51	26.93	27.13
463	NASDAQ	KBWY	Wed, Oct 24, 2012	27.30	27.35	27.20	27.28
462	NASDAQ	KBWY	Tue, Oct 23, 2012	27.39	27.39	27.09	27.31
461	NASDAQ	KBWY	Mon, Oct 22, 2012	27.49	27.49	27.34	27.34
460	NASDAQ	KBWY	Fri, Oct 19, 2012	27.85	27.85	27.50	27.55
459	NASDAQ	KBWY	Thu, Oct 18, 2012	27.72	27.85	27.72	27.75
458	NASDAQ	KBWY	Wed, Oct 17, 2012	27.61	27.67	27.47	27.67
457	NASDAQ	KBWY	Tue, Oct 16, 2012	27.70	27.70	27.46	27.59
456	NASDAQ	KBWY	Mon, Oct 15, 2012	28.05	28.05	27.27	27.60
455	NASDAQ	KBWY	Fri, Oct 12, 2012	27.68	27.74	27.56	27.56
454	NASDAQ	KBWY	Thu, Oct 11, 2012	27.59	27.68	27.57	27.62
453	NASDAQ	KBWY	Wed, Oct 10, 2012	27.40	27.51	27.36	27.47
452	NASDAQ	KBWY	Tue, Oct 9, 2012	27.50	27.55	27.36	27.42
451	NASDAQ	KBWY	Mon, Oct 8, 2012	27.49	27.49	27.33	27.49
450	NASDAQ	KBWY	Fri, Oct 5, 2012	27.45	27.62	27.45	27.49
449	NASDAQ	KBWY	Thu, Oct 4, 2012	27.43	27.48	27.19	27.34
448	NASDAQ	KBWY	Wed, Oct 3, 2012	27.20	27.43	27.19	27.40
447	NASDAQ	KBWY	Tue, Oct 2, 2012	27.07	27.19	27.05	27.18
446	NASDAQ	KBWY	Mon, Oct 1, 2012	27.12	27.22	26.75	26.83
445	NASDAQ	KBWY	Fri, Sep 28, 2012	27.07	27.27	27.00	27.00
444	NASDAQ	KBWY	Thu, Sep 27, 2012	27.13	27.32	27.13	27.16
443	NASDAQ	KBWY	Wed, Sep 26, 2012	27.01	27.37	27.01	27.13
442	NASDAQ	KBWY	Tue, Sep 25, 2012	27.73	27.67	27.10	27.10
441	NASDAQ	KBWY	Mon, Sep 24, 2012	28.10	28.15	27.48	27.48
440	NASDAQ	KBWY	Fri, Sep 21, 2012	27.62	27.62	27.44	27.58
439	NASDAQ	KBWY	Thu, Sep 20, 2012	27.40	27.40	27.34	27.38
438	NASDAQ	KBWY	Wed, Sep 19, 2012	27.68	27.76	27.55	27.55
437	NASDAQ	KBWY	Tue, Sep 18, 2012	27.76	27.79	27.55	27.68
436	NASDAQ	KBWY	Mon, Sep 17, 2012	27.89	27.89	27.76	27.76
435	NASDAQ	KBWY	Fri, Sep 14, 2012	27.70	28.05	27.70	27.88
434	NASDAQ	KBWY	Thu, Sep 13, 2012	27.73	27.89	27.50	27.76
433	NASDAQ	KBWY	Wed, Sep 12, 2012	27.91	27.91	27.44	27.53
432	NASDAQ	KBWY	Tue, Sep 11, 2012	27.35	27.43	27.30	27.37
431	NASDAQ	KBWY	Mon, Sep 10, 2012	27.30	27.42	27.30	27.35
430	NASDAQ	KBWY	Fri, Sep 7, 2012	27.54	27.54	27.39	27.47
429	NASDAQ	KBWY	Thu, Sep 6, 2012	27.37	27.49	27.34	27.49
428	NASDAQ	KBWY	Wed, Sep 5, 2012	27.25	27.66	27.17	27.22
427	NASDAQ	KBWY	Tue, Sep 4, 2012	26.85	27.17	26.80	27.17
426	NASDAQ	KBWY	Fri, Aug 31, 2012	26.88	26.98	26.70	26.81
425	NASDAQ	KBWY	Thu, Aug 30, 2012	26.94	26.94	26.70	26.89
424	NASDAQ	KBWY	Wed, Aug 29, 2012	26.96	27.06	26.95	27.02
423	NASDAQ	KBWY	Tue, Aug 28, 2012	26.73	26.88	26.67	26.84
422	NASDAQ	KBWY	Mon, Aug 27, 2012	27.00	27.00	26.62	26.71
421	NASDAQ	KBWY	Fri, Aug 24, 2012	26.45	26.67	26.36	26.60
420	NASDAQ	KBWY	Thu, Aug 23, 2012	26.60	26.64	26.38	26.58
419	NASDAQ	KBWY	Wed, Aug 22, 2012	26.63	26.71	26.39	26.68
418	NASDAQ	KBWY	Tue, Aug 21, 2012	26.95	26.95	26.68	26.68
417	NASDAQ	KBWY	Mon, Aug 20, 2012	26.86	26.86	26.57	26.67
416	NASDAQ	KBWY	Fri, Aug 17, 2012	26.42	26.68	26.41	26.68
415	NASDAQ	KBWY	Thu, Aug 16, 2012	26.50	26.50	26.24	26.47
414	NASDAQ	KBWY	Wed, Aug 15, 2012	26.66	26.66	25.63	26.35
413	NASDAQ	KBWY	Tue, Aug 14, 2012	26.66	26.66	26.25	26.30
412	NASDAQ	KBWY	Mon, Aug 13, 2012	26.80	26.80	26.09	26.24
411	NASDAQ	KBWY	Fri, Aug 10, 2012	26.80	26.80	26.09	26.24
410	NASDAQ	KBWY	Thu, Aug 9, 2012	26.80	26.80	26.16	26.16
409	NASDAQ	KBWY	Wed, Aug 8, 2012	26.35	26.49	26.20	26.25
408	NASDAQ	KBWY	Tue, Aug 7, 2012	26.92	26.92	26.31	26.47
407	NASDAQ	KBWY	Mon, Aug 6, 2012	26.67	26.70	26.53	26.66
406	NASDAQ	KBWY	Fri, Aug 3, 2012	26.57	26.66	26.48	26.48
405	NASDAQ	KBWY	Thu, Aug 2, 2012	26.20	26.20	26.00	26.16
404	NASDAQ	KBWY	Wed, Aug 1, 2012	26.55	26.58	26.25	26.26
403	NASDAQ	KBWY	Tue, Jul 31, 2012	26.71	26.71	26.37	26.47
402	NASDAQ	KBWY	Mon, Jul 30, 2012	26.70	26.70	26.37	26.52
401	NASDAQ	KBWY	Fri, Jul 27, 2012	26.55	26.55	26.19	26.33
400	NASDAQ	KBWY	Thu, Jul 26, 2012	26.55	26.55	25.95	26.03
399	NASDAQ	KBWY	Wed, Jul 25, 2012	26.56	26.56	25.82	25.92
398	NASDAQ	KBWY	Tue, Jul 24, 2012	26.13	26.17	25.87	25.89
397	NASDAQ	KBWY	Mon, Jul 23, 2012	26.29	26.29	26.00	26.18
396	NASDAQ	KBWY	Fri, Jul 20, 2012	26.45	26.45	26.35	26.35
395	NASDAQ	KBWY	Thu, Jul 19, 2012	26.88	26.88	26.37	26.50
394	NASDAQ	KBWY	Wed, Jul 18, 2012	27.56	27.56	26.78	26.78
393	NASDAQ	KBWY	Tue, Jul 17, 2012	26.69	26.96	26.59	26.90
392	NASDAQ	KBWY	Mon, Jul 16, 2012	26.58	26.69	26.58	26.63
391	NASDAQ	KBWY	Fri, Jul 13, 2012	26.42	26.60	26.41	26.60
390	NASDAQ	KBWY	Thu, Jul 12, 2012	26.25	26.46	26.25	26.45
389	NASDAQ	KBWY	Wed, Jul 11, 2012	26.57	26.57	26.28	26.41
388	NASDAQ	KBWY	Tue, Jul 10, 2012	26.80	26.80	25.58	26.45
387	NASDAQ	KBWY	Mon, Jul 9, 2012	26.52	26.52	26.46	26.49
386	NASDAQ	KBWY	Fri, Jul 6, 2012	26.35	26.51	26.35	26.47
385	NASDAQ	KBWY	Thu, Jul 5, 2012	26.50	26.50	26.37	26.43
384	NASDAQ	KBWY	Tue, Jul 3, 2012	26.36	26.60	26.36	26.53
383	NASDAQ	KBWY	Mon, Jul 2, 2012	26.00	26.22	26.00	26.22
382	NASDAQ	KBWY	Fri, Jun 29, 2012	25.93	26.03	25.92	26.03
381	NASDAQ	KBWY	Thu, Jun 28, 2012	24.98	25.47	24.98	25.44
380	NASDAQ	KBWY	Wed, Jun 27, 2012	24.95	25.25	24.95	25.25
379	NASDAQ	KBWY	Tue, Jun 26, 2012	24.88	25.01	24.88	25.01
378	NASDAQ	KBWY	Mon, Jun 25, 2012	24.88	24.88	24.88	24.88
377	NASDAQ	KBWY	Fri, Jun 22, 2012	25.09	25.18	25.09	25.18
376	NASDAQ	KBWY	Thu, Jun 21, 2012	25.48	25.48	25.04	25.09
375	NASDAQ	KBWY	Wed, Jun 20, 2012	25.40	25.48	25.33	25.33
374	NASDAQ	KBWY	Tue, Jun 19, 2012	25.51	25.53	25.42	25.46
373	NASDAQ	KBWY	Mon, Jun 18, 2012	25.75	25.75	24.93	25.17
372	NASDAQ	KBWY	Fri, Jun 15, 2012	26.00	26.00	24.90	25.11
371	NASDAQ	KBWY	Thu, Jun 14, 2012	24.64	24.95	24.64	24.95
370	NASDAQ	KBWY	Wed, Jun 13, 2012	24.89	24.89	24.55	24.55
369	NASDAQ	KBWY	Tue, Jun 12, 2012	24.69	24.69	24.65	24.65
368	NASDAQ	KBWY	Mon, Jun 11, 2012	25.10	25.10	24.83	24.83
367	NASDAQ	KBWY	Fri, Jun 8, 2012	26.82	25.50	24.72	25.10
366	NASDAQ	KBWY	Thu, Jun 7, 2012	25.14	25.14	24.84	24.90
365	NASDAQ	KBWY	Wed, Jun 6, 2012	24.11	24.86	24.11	24.84
364	NASDAQ	KBWY	Tue, Jun 5, 2012	23.78	24.30	23.78	24.30
363	NASDAQ	KBWY	Mon, Jun 4, 2012	23.92	23.92	23.68	23.80
362	NASDAQ	KBWY	Fri, Jun 1, 2012	24.23	24.23	23.85	23.97
361	NASDAQ	KBWY	Thu, May 31, 2012	25.00	25.00	23.99	24.21
360	NASDAQ	KBWY	Wed, May 30, 2012	24.59	24.59	24.29	24.32
359	NASDAQ	KBWY	Tue, May 29, 2012	24.51	24.70	24.51	24.67
358	NASDAQ	KBWY	Fri, May 25, 2012	24.32	24.49	24.32	24.49
357	NASDAQ	KBWY	Thu, May 24, 2012	24.38	24.40	24.12	24.40
356	NASDAQ	KBWY	Wed, May 23, 2012	23.95	24.39	23.95	24.33
355	NASDAQ	KBWY	Tue, May 22, 2012	24.43	24.43	24.31	24.31
354	NASDAQ	KBWY	Mon, May 21, 2012	23.75	24.39	23.75	24.39
353	NASDAQ	KBWY	Fri, May 18, 2012	24.40	24.44	23.97	23.97
352	NASDAQ	KBWY	Thu, May 17, 2012	24.85	24.89	24.49	24.49
351	NASDAQ	KBWY	Wed, May 16, 2012	25.28	25.33	25.06	25.09
350	NASDAQ	KBWY	Tue, May 15, 2012	25.34	25.34	25.16	25.16
349	NASDAQ	KBWY	Mon, May 14, 2012	25.41	25.52	25.36	25.36
348	NASDAQ	KBWY	Fri, May 11, 2012	25.94	25.94	25.56	25.70
347	NASDAQ	KBWY	Thu, May 10, 2012	25.91	25.91	25.53	25.73
346	NASDAQ	KBWY	Wed, May 9, 2012	25.56	25.78	25.56	25.74
345	NASDAQ	KBWY	Tue, May 8, 2012	25.57	25.73	25.54	25.70
344	NASDAQ	KBWY	Mon, May 7, 2012	25.68	25.68	25.35	25.54
343	NASDAQ	KBWY	Fri, May 4, 2012	25.58	25.58	25.43	25.43
342	NASDAQ	KBWY	Thu, May 3, 2012	25.70	25.70	25.69	25.69
341	NASDAQ	KBWY	Wed, May 2, 2012	25.58	25.78	25.58	25.73
340	NASDAQ	KBWY	Tue, May 1, 2012	25.90	26.20	25.90	26.19
339	NASDAQ	KBWY	Mon, Apr 30, 2012	25.73	25.80	25.65	25.80
338	NASDAQ	KBWY	Fri, Apr 27, 2012	26.15	26.15	25.75	25.92
337	NASDAQ	KBWY	Thu, Apr 26, 2012	25.69	25.70	25.64	25.70
336	NASDAQ	KBWY	Wed, Apr 25, 2012	25.99	25.99	25.68	25.73
335	NASDAQ	KBWY	Tue, Apr 24, 2012	25.36	25.44	25.33	25.41
334	NASDAQ	KBWY	Mon, Apr 23, 2012	25.16	25.16	25.01	25.01
333	NASDAQ	KBWY	Fri, Apr 20, 2012	25.49	25.52	25.44	25.49
332	NASDAQ	KBWY	Thu, Apr 19, 2012	24.99	25.02	24.99	25.02
331	NASDAQ	KBWY	Wed, Apr 18, 2012	25.23	25.25	25.07	25.07
330	NASDAQ	KBWY	Tue, Apr 17, 2012	25.30	25.45	25.30	25.44
329	NASDAQ	KBWY	Mon, Apr 16, 2012	25.22	25.22	24.96	25.17
328	NASDAQ	KBWY	Fri, Apr 13, 2012	25.03	25.03	24.92	24.92
327	NASDAQ	KBWY	Thu, Apr 12, 2012	24.85	25.12	24.85	25.12
326	NASDAQ	KBWY	Wed, Apr 11, 2012	24.60	24.67	24.60	24.67
325	NASDAQ	KBWY	Tue, Apr 10, 2012	25.32	25.32	24.52	24.55
324	NASDAQ	KBWY	Mon, Apr 9, 2012	25.28	25.28	24.98	25.06
323	NASDAQ	KBWY	Thu, Apr 5, 2012	25.36	25.47	25.34	25.36
322	NASDAQ	KBWY	Wed, Apr 4, 2012	25.78	25.78	25.48	25.52
321	NASDAQ	KBWY	Tue, Apr 3, 2012	25.97	25.99	25.81	25.81
320	NASDAQ	KBWY	Mon, Apr 2, 2012	25.60	25.94	25.60	25.89
319	NASDAQ	KBWY	Fri, Mar 30, 2012	25.71	25.71	25.71	25.71
318	NASDAQ	KBWY	Thu, Mar 29, 2012	25.39	25.51	25.39	25.51
317	NASDAQ	KBWY	Wed, Mar 28, 2012	25.50	25.55	25.40	25.49
316	NASDAQ	KBWY	Tue, Mar 27, 2012	25.58	25.67	25.56	25.56
315	NASDAQ	KBWY	Mon, Mar 26, 2012	25.50	25.62	25.49	25.49
314	NASDAQ	KBWY	Fri, Mar 23, 2012	24.99	25.30	24.98	25.30
313	NASDAQ	KBWY	Thu, Mar 22, 2012	25.25	25.25	24.96	25.05
312	NASDAQ	KBWY	Wed, Mar 21, 2012	25.57	25.57	25.36	25.36
311	NASDAQ	KBWY	Tue, Mar 20, 2012	25.42	25.46	25.37	25.43
310	NASDAQ	KBWY	Mon, Mar 19, 2012	25.29	25.53	25.28	25.50
309	NASDAQ	KBWY	Fri, Mar 16, 2012	25.26	25.36	25.23	25.36
308	NASDAQ	KBWY	Thu, Mar 15, 2012	25.37	25.50	25.27	25.45
307	NASDAQ	KBWY	Wed, Mar 14, 2012	25.34	25.65	25.34	25.54
306	NASDAQ	KBWY	Tue, Mar 13, 2012	25.26	25.36	25.24	25.34
305	NASDAQ	KBWY	Mon, Mar 12, 2012	25.12	25.19	25.10	25.10
304	NASDAQ	KBWY	Fri, Mar 9, 2012	25.00	25.20	24.97	25.08
303	NASDAQ	KBWY	Thu, Mar 8, 2012	24.92	25.02	24.92	24.93
302	NASDAQ	KBWY	Wed, Mar 7, 2012	24.90	24.92	24.78	24.92
301	NASDAQ	KBWY	Tue, Mar 6, 2012	25.14	25.14	24.87	24.89
300	NASDAQ	KBWY	Mon, Mar 5, 2012	24.92	25.18	24.92	25.18
299	NASDAQ	KBWY	Fri, Mar 2, 2012	25.00	25.04	24.88	24.97
298	NASDAQ	KBWY	Thu, Mar 1, 2012	25.22	25.22	25.12	25.12
297	NASDAQ	KBWY	Wed, Feb 29, 2012	25.59	25.59	25.12	25.12
296	NASDAQ	KBWY	Tue, Feb 28, 2012	25.43	25.43	25.20	25.26
295	NASDAQ	KBWY	Mon, Feb 27, 2012	25.16	25.43	25.14	25.43
294	NASDAQ	KBWY	Fri, Feb 24, 2012	25.56	25.59	25.48	25.48
293	NASDAQ	KBWY	Thu, Feb 23, 2012	25.20	25.49	25.08	25.46
292	NASDAQ	KBWY	Wed, Feb 22, 2012	25.45	25.45	25.22	25.23
291	NASDAQ	KBWY	Tue, Feb 21, 2012	25.72	25.72	25.42	25.43
290	NASDAQ	KBWY	Fri, Feb 17, 2012	25.82	25.82	25.64	25.64
289	NASDAQ	KBWY	Thu, Feb 16, 2012	25.54	25.86	25.54	25.82
288	NASDAQ	KBWY	Wed, Feb 15, 2012	25.96	25.96	25.38	25.38
287	NASDAQ	KBWY	Tue, Feb 14, 2012	26.04	26.04	25.69	25.69
286	NASDAQ	KBWY	Mon, Feb 13, 2012	26.03	26.11	25.97	26.07
285	NASDAQ	KBWY	Fri, Feb 10, 2012	25.75	25.89	25.73	25.73
284	NASDAQ	KBWY	Thu, Feb 9, 2012	26.11	26.16	26.03	26.03
283	NASDAQ	KBWY	Wed, Feb 8, 2012	26.27	26.27	26.21	26.24
282	NASDAQ	KBWY	Tue, Feb 7, 2012	26.17	26.20	26.12	26.12
281	NASDAQ	KBWY	Mon, Feb 6, 2012	26.24	26.24	26.14	26.17
280	NASDAQ	KBWY	Fri, Feb 3, 2012	26.00	26.25	26.00	26.24
279	NASDAQ	KBWY	Thu, Feb 2, 2012	26.23	26.23	25.92	25.93
278	NASDAQ	KBWY	Wed, Feb 1, 2012	25.63	25.85	25.62	25.85
277	NASDAQ	KBWY	Tue, Jan 31, 2012	25.34	25.42	25.34	25.39
276	NASDAQ	KBWY	Mon, Jan 30, 2012	25.58	25.58	25.26	25.44
275	NASDAQ	KBWY	Fri, Jan 27, 2012	25.42	25.60	25.39	25.58
274	NASDAQ	KBWY	Thu, Jan 26, 2012	25.48	25.49	25.46	25.46
273	NASDAQ	KBWY	Wed, Jan 25, 2012	25.00	25.27	25.00	25.27
272	NASDAQ	KBWY	Tue, Jan 24, 2012	24.90	25.00	24.90	25.00
271	NASDAQ	KBWY	Mon, Jan 23, 2012	25.00	25.00	24.75	24.86
270	NASDAQ	KBWY	Fri, Jan 20, 2012	24.84	24.84	24.64	24.73
269	NASDAQ	KBWY	Thu, Jan 19, 2012	24.59	24.59	24.51	24.56
268	NASDAQ	KBWY	Wed, Jan 18, 2012	24.14	24.44	24.14	24.44
267	NASDAQ	KBWY	Tue, Jan 17, 2012	24.01	24.18	23.95	23.95
266	NASDAQ	KBWY	Fri, Jan 13, 2012	23.84	23.85	23.75	23.85
265	NASDAQ	KBWY	Thu, Jan 12, 2012	23.96	24.05	23.92	24.05
264	NASDAQ	KBWY	Wed, Jan 11, 2012	23.78	24.00	23.78	24.00
263	NASDAQ	KBWY	Tue, Jan 10, 2012	23.94	23.96	23.85	23.93
262	NASDAQ	KBWY	Mon, Jan 9, 2012	23.46	23.61	23.46	23.61
261	NASDAQ	KBWY	Fri, Jan 6, 2012	23.73	23.73	23.58	23.58
260	NASDAQ	KBWY	Thu, Jan 5, 2012	23.29	23.65	23.29	23.54
259	NASDAQ	KBWY	Wed, Jan 4, 2012	23.36	23.40	23.29	23.38
258	NASDAQ	KBWY	Tue, Jan 3, 2012	23.63	23.63	23.37	23.50
257	NASDAQ	KBWY	Fri, Dec 30, 2011	23.37	23.39	23.04	23.04
256	NASDAQ	KBWY	Thu, Dec 29, 2011	23.05	23.27	23.05	23.22
255	NASDAQ	KBWY	Wed, Dec 28, 2011	23.15	23.15	23.08	23.08
254	NASDAQ	KBWY	Tue, Dec 27, 2011	23.37	23.43	23.37	23.42
253	NASDAQ	KBWY	Fri, Dec 23, 2011	23.33	23.34	23.33	23.34
252	NASDAQ	KBWY	Thu, Dec 22, 2011	23.12	23.36	23.12	23.20
251	NASDAQ	KBWY	Wed, Dec 21, 2011	22.80	22.89	22.77	22.89
250	NASDAQ	KBWY	Tue, Dec 20, 2011	22.29	22.78	22.29	22.76
249	NASDAQ	KBWY	Mon, Dec 19, 2011	22.32	22.32	22.07	22.13
248	NASDAQ	KBWY	Fri, Dec 16, 2011	22.30	22.30	22.17	22.22
247	NASDAQ	KBWY	Thu, Dec 15, 2011	21.93	22.06	21.83	22.02
246	NASDAQ	KBWY	Wed, Dec 14, 2011	21.66	22.01	21.66	21.77
245	NASDAQ	KBWY	Tue, Dec 13, 2011	21.99	22.02	21.64	21.64
244	NASDAQ	KBWY	Mon, Dec 12, 2011	21.92	21.92	21.85	21.85
243	NASDAQ	KBWY	Thu, Dec 8, 2011	21.99	21.99	21.79	21.92
242	NASDAQ	KBWY	Wed, Dec 7, 2011	22.16	22.39	22.16	22.20
241	NASDAQ	KBWY	Tue, Dec 6, 2011	22.18	22.28	22.15	22.28
240	NASDAQ	KBWY	Mon, Dec 5, 2011	22.33	22.43	22.17	22.27
239	NASDAQ	KBWY	Fri, Dec 2, 2011	22.12	22.19	22.12	22.17
238	NASDAQ	KBWY	Thu, Dec 1, 2011	21.97	21.97	21.97	21.97
237	NASDAQ	KBWY	Wed, Nov 30, 2011	21.92	22.00	21.89	22.00
236	NASDAQ	KBWY	Mon, Nov 28, 2011	21.46	21.46	21.25	21.29
235	NASDAQ	KBWY	Fri, Nov 25, 2011	20.89	20.96	20.82	20.82
234	NASDAQ	KBWY	Wed, Nov 23, 2011	20.96	20.96	20.76	20.83
233	NASDAQ	KBWY	Mon, Nov 21, 2011	21.72	21.72	21.59	21.59
232	NASDAQ	KBWY	Fri, Nov 18, 2011	22.09	22.17	22.09	22.17
231	NASDAQ	KBWY	Thu, Nov 17, 2011	21.95	22.00	21.95	22.00
230	NASDAQ	KBWY	Wed, Nov 16, 2011	22.50	22.52	22.50	22.52
229	NASDAQ	KBWY	Tue, Nov 15, 2011	22.26	22.59	22.00	22.46
228	NASDAQ	KBWY	Mon, Nov 14, 2011	22.54	22.54	22.54	22.54
227	NASDAQ	KBWY	Fri, Nov 11, 2011	22.65	22.88	22.65	22.87
226	NASDAQ	KBWY	Thu, Nov 10, 2011	22.49	22.54	22.49	22.49
225	NASDAQ	KBWY	Wed, Nov 9, 2011	23.03	23.03	22.49	22.49
224	NASDAQ	KBWY	Tue, Nov 8, 2011	23.20	23.20	23.20	23.20
223	NASDAQ	KBWY	Mon, Nov 7, 2011	23.16	23.16	22.85	23.13
222	NASDAQ	KBWY	Fri, Nov 4, 2011	23.02	23.05	23.02	23.05
221	NASDAQ	KBWY	Thu, Nov 3, 2011	23.05	23.05	23.05	23.05
220	NASDAQ	KBWY	Wed, Nov 2, 2011	22.75	22.80	22.75	22.77
219	NASDAQ	KBWY	Tue, Nov 1, 2011	22.75	22.86	22.70	22.70
218	NASDAQ	KBWY	Mon, Oct 31, 2011	23.22	23.58	23.15	23.58
217	NASDAQ	KBWY	Fri, Oct 28, 2011	23.56	23.74	23.56	23.63
216	NASDAQ	KBWY	Thu, Oct 27, 2011	23.29	23.71	23.14	23.71
215	NASDAQ	KBWY	Wed, Oct 26, 2011	22.49	22.49	22.42	22.45
214	NASDAQ	KBWY	Tue, Oct 25, 2011	22.47	22.47	22.36	22.36
213	NASDAQ	KBWY	Mon, Oct 24, 2011	22.39	22.50	22.39	22.50
212	NASDAQ	KBWY	Fri, Oct 21, 2011	21.62	22.27	21.62	22.27
211	NASDAQ	KBWY	Thu, Oct 20, 2011	21.51	21.59	21.09	21.59
210	NASDAQ	KBWY	Wed, Oct 19, 2011	21.69	21.76	21.69	21.76
209	NASDAQ	KBWY	Tue, Oct 18, 2011	21.64	21.72	21.64	21.72
208	NASDAQ	KBWY	Mon, Oct 17, 2011	21.43	21.14	21.14	21.14
207	NASDAQ	KBWY	Fri, Oct 14, 2011	21.43	21.69	21.43	21.69
206	NASDAQ	KBWY	Thu, Oct 13, 2011	21.24	21.24	21.19	21.19
205	NASDAQ	KBWY	Wed, Oct 12, 2011	21.49	21.74	21.49	21.57
204	NASDAQ	KBWY	Tue, Oct 11, 2011	21.32	21.32	21.07	21.07
203	NASDAQ	KBWY	Mon, Oct 10, 2011	21.25	21.25	21.25	21.25
202	NASDAQ	KBWY	Fri, Oct 7, 2011	21.02	21.02	20.62	20.62
201	NASDAQ	KBWY	Thu, Oct 6, 2011	21.11	21.22	21.01	21.01
200	NASDAQ	KBWY	Wed, Oct 5, 2011	20.53	20.70	20.44	20.70
199	NASDAQ	KBWY	Tue, Oct 4, 2011	19.91	20.04	19.51	20.04
198	NASDAQ	KBWY	Mon, Oct 3, 2011	20.48	20.48	20.13	20.35
197	NASDAQ	KBWY	Thu, Sep 29, 2011	21.61	21.62	21.47	21.47
196	NASDAQ	KBWY	Wed, Sep 28, 2011	21.79	21.79	21.17	21.20
195	NASDAQ	KBWY	Tue, Sep 27, 2011	21.79	22.36	21.79	21.95
194	NASDAQ	KBWY	Mon, Sep 26, 2011	21.17	21.29	21.08	21.25
193	NASDAQ	KBWY	Fri, Sep 23, 2011	21.31	21.31	21.19	21.19
192	NASDAQ	KBWY	Thu, Sep 22, 2011	21.24	21.48	21.10	21.10
191	NASDAQ	KBWY	Wed, Sep 21, 2011	22.50	22.50	21.63	21.63
190	NASDAQ	KBWY	Tue, Sep 20, 2011	22.67	22.89	22.65	22.84
189	NASDAQ	KBWY	Fri, Sep 16, 2011	23.02	23.11	23.02	23.11
188	NASDAQ	KBWY	Wed, Sep 14, 2011	22.56	22.56	22.51	22.51
187	NASDAQ	KBWY	Tue, Sep 13, 2011	22.26	22.49	22.26	22.32
186	NASDAQ	KBWY	Mon, Sep 12, 2011	22.20	22.20	21.86	22.08
185	NASDAQ	KBWY	Fri, Sep 9, 2011	22.41	22.41	22.41	22.41
184	NASDAQ	KBWY	Thu, Sep 8, 2011	22.80	22.80	22.80	22.80
183	NASDAQ	KBWY	Wed, Sep 7, 2011	22.88	22.99	22.88	22.99
182	NASDAQ	KBWY	Tue, Sep 6, 2011	21.81	22.20	21.72	22.20
181	NASDAQ	KBWY	Fri, Sep 2, 2011	22.40	22.40	22.40	22.40
180	NASDAQ	KBWY	Wed, Aug 31, 2011	23.32	23.44	23.32	23.38
179	NASDAQ	KBWY	Tue, Aug 30, 2011	23.00	23.32	23.00	23.32
178	NASDAQ	KBWY	Mon, Aug 29, 2011	22.61	23.03	22.61	23.03
177	NASDAQ	KBWY	Fri, Aug 26, 2011	22.09	22.27	21.78	22.27
176	NASDAQ	KBWY	Wed, Aug 24, 2011	22.17	22.18	22.10	22.18
175	NASDAQ	KBWY	Tue, Aug 23, 2011	21.91	21.97	21.91	21.97
174	NASDAQ	KBWY	Mon, Aug 22, 2011	21.41	21.52	21.41	21.51
173	NASDAQ	KBWY	Fri, Aug 19, 2011	21.78	21.88	21.61	21.62
172	NASDAQ	KBWY	Thu, Aug 18, 2011	22.49	22.49	21.73	21.73
171	NASDAQ	KBWY	Wed, Aug 17, 2011	22.95	22.95	22.52	22.68
170	NASDAQ	KBWY	Tue, Aug 16, 2011	22.56	22.72	22.50	22.72
169	NASDAQ	KBWY	Mon, Aug 15, 2011	22.51	22.78	22.45	22.76
168	NASDAQ	KBWY	Fri, Aug 12, 2011	22.50	22.50	21.97	22.00
167	NASDAQ	KBWY	Thu, Aug 11, 2011	21.20	22.37	21.20	22.04
166	NASDAQ	KBWY	Wed, Aug 10, 2011	20.50	21.55	20.50	21.42
165	NASDAQ	KBWY	Tue, Aug 9, 2011	20.18	21.37	19.92	21.37
164	NASDAQ	KBWY	Mon, Aug 8, 2011	21.58	21.58	20.30	20.30
163	NASDAQ	KBWY	Fri, Aug 5, 2011	23.00	23.00	22.21	22.34
162	NASDAQ	KBWY	Thu, Aug 4, 2011	23.88	23.95	23.26	23.26
161	NASDAQ	KBWY	Wed, Aug 3, 2011	24.15	24.15	23.78	24.12
160	NASDAQ	KBWY	Tue, Aug 2, 2011	24.97	24.97	24.40	24.41
159	NASDAQ	KBWY	Mon, Aug 1, 2011	25.45	25.45	24.97	24.97
158	NASDAQ	KBWY	Fri, Jul 29, 2011	25.17	25.65	25.17	25.65
157	NASDAQ	KBWY	Thu, Jul 28, 2011	25.69	25.78	25.69	25.74
156	NASDAQ	KBWY	Wed, Jul 27, 2011	26.11	26.11	25.75	25.75
155	NASDAQ	KBWY	Tue, Jul 26, 2011	26.39	26.39	26.35	26.36
154	NASDAQ	KBWY	Mon, Jul 25, 2011	26.59	26.60	26.46	26.46
153	NASDAQ	KBWY	Fri, Jul 22, 2011	26.52	26.74	26.52	26.71
152	NASDAQ	KBWY	Thu, Jul 21, 2011	26.49	26.75	26.49	26.65
151	NASDAQ	KBWY	Wed, Jul 20, 2011	26.45	26.45	26.41	26.44
150	NASDAQ	KBWY	Tue, Jul 19, 2011	25.95	26.35	25.95	26.35
149	NASDAQ	KBWY	Mon, Jul 18, 2011	25.92	25.94	25.87	25.94
148	NASDAQ	KBWY	Fri, Jul 15, 2011	26.14	26.14	26.14	26.14
147	NASDAQ	KBWY	Thu, Jul 14, 2011	26.40	26.40	26.13	26.15
146	NASDAQ	KBWY	Wed, Jul 13, 2011	26.51	26.63	26.48	26.48
145	NASDAQ	KBWY	Tue, Jul 12, 2011	26.67	26.67	26.67	26.67
144	NASDAQ	KBWY	Mon, Jul 11, 2011	26.57	26.57	26.55	26.55
143	NASDAQ	KBWY	Fri, Jul 8, 2011	26.67	26.94	26.67	26.94
142	NASDAQ	KBWY	Thu, Jul 7, 2011	26.71	27.00	26.71	26.94
141	NASDAQ	KBWY	Wed, Jul 6, 2011	26.49	26.65	26.49	26.65
140	NASDAQ	KBWY	Tue, Jul 5, 2011	26.24	26.35	26.24	26.35
139	NASDAQ	KBWY	Fri, Jul 1, 2011	26.04	26.24	26.04	26.24
138	NASDAQ	KBWY	Thu, Jun 30, 2011	25.93	25.93	25.93	25.93
137	NASDAQ	KBWY	Wed, Jun 29, 2011	25.80	25.81	25.80	25.81
136	NASDAQ	KBWY	Tue, Jun 28, 2011	25.49	25.57	25.49	25.53
135	NASDAQ	KBWY	Mon, Jun 27, 2011	25.40	25.50	25.40	25.50
134	NASDAQ	KBWY	Fri, Jun 24, 2011	25.33	25.33	25.33	25.33
133	NASDAQ	KBWY	Thu, Jun 23, 2011	25.20	25.37	25.20	25.35
132	NASDAQ	KBWY	Wed, Jun 22, 2011	25.79	25.98	25.79	25.91
131	NASDAQ	KBWY	Tue, Jun 21, 2011	25.68	25.83	25.68	25.82
130	NASDAQ	KBWY	Mon, Jun 20, 2011	25.40	25.40	25.40	25.40
129	NASDAQ	KBWY	Fri, Jun 17, 2011	25.14	25.28	25.14	25.17
128	NASDAQ	KBWY	Thu, Jun 16, 2011	25.09	25.09	25.09	25.09
127	NASDAQ	KBWY	Wed, Jun 15, 2011	24.92	25.00	24.61	24.81
126	NASDAQ	KBWY	Tue, Jun 14, 2011	25.12	25.21	25.05	25.19
125	NASDAQ	KBWY	Mon, Jun 13, 2011	24.79	24.79	24.72	24.73
124	NASDAQ	KBWY	Fri, Jun 10, 2011	25.06	25.14	24.86	25.00
123	NASDAQ	KBWY	Thu, Jun 9, 2011	25.61	25.61	25.51	25.51
122	NASDAQ	KBWY	Wed, Jun 8, 2011	25.75	25.85	25.67	25.67
121	NASDAQ	KBWY	Tue, Jun 7, 2011	25.78	25.88	25.78	25.88
120	NASDAQ	KBWY	Mon, Jun 6, 2011	25.78	25.89	25.62	25.62
119	NASDAQ	KBWY	Fri, Jun 3, 2011	25.76	25.78	25.76	25.78
118	NASDAQ	KBWY	Thu, Jun 2, 2011	26.14	26.14	25.94	25.94
117	NASDAQ	KBWY	Wed, Jun 1, 2011	26.51	26.51	26.14	26.14
116	NASDAQ	KBWY	Tue, May 31, 2011	26.79	26.94	26.75	26.90
115	NASDAQ	KBWY	Fri, May 27, 2011	26.51	26.60	26.51	26.60
114	NASDAQ	KBWY	Thu, May 26, 2011	26.14	26.51	26.14	26.50
113	NASDAQ	KBWY	Wed, May 25, 2011	26.02	26.26	25.90	26.21
112	NASDAQ	KBWY	Tue, May 24, 2011	26.26	26.26	25.97	26.02
111	NASDAQ	KBWY	Mon, May 23, 2011	26.05	26.05	26.00	26.00
110	NASDAQ	KBWY	Fri, May 20, 2011	26.26	26.31	26.26	26.31
109	NASDAQ	KBWY	Thu, May 19, 2011	26.54	26.58	26.42	26.49
108	NASDAQ	KBWY	Wed, May 18, 2011	26.20	26.32	26.20	26.32
107	NASDAQ	KBWY	Tue, May 17, 2011	25.84	26.20	25.31	26.19
106	NASDAQ	KBWY	Mon, May 16, 2011	26.30	26.30	26.30	26.30
105	NASDAQ	KBWY	Fri, May 13, 2011	26.56	26.62	26.25	26.30
104	NASDAQ	KBWY	Thu, May 12, 2011	26.50	26.50	26.50	26.50
103	NASDAQ	KBWY	Wed, May 11, 2011	26.87	26.87	26.56	26.69
102	NASDAQ	KBWY	Tue, May 10, 2011	26.61	26.93	26.61	26.90
101	NASDAQ	KBWY	Mon, May 9, 2011	26.29	26.51	26.25	26.49
100	NASDAQ	KBWY	Fri, May 6, 2011	26.52	26.53	26.50	26.50
99	NASDAQ	KBWY	Thu, May 5, 2011	26.66	26.72	26.66	26.72
98	NASDAQ	KBWY	Wed, May 4, 2011	26.81	26.81	26.77	26.77
97	NASDAQ	KBWY	Tue, May 3, 2011	27.01	27.01	27.01	27.01
96	NASDAQ	KBWY	Mon, May 2, 2011	27.26	27.26	27.15	27.17
95	NASDAQ	KBWY	Fri, Apr 29, 2011	27.15	27.36	27.15	27.33
94	NASDAQ	KBWY	Thu, Apr 28, 2011	27.38	27.51	27.38	27.49
93	NASDAQ	KBWY	Wed, Apr 27, 2011	27.09	27.22	27.09	27.22
92	NASDAQ	KBWY	Tue, Apr 26, 2011	27.08	27.08	27.05	27.05
91	NASDAQ	KBWY	Mon, Apr 25, 2011	26.73	26.81	26.64	26.77
90	NASDAQ	KBWY	Thu, Apr 21, 2011	26.67	26.80	26.67	26.80
89	NASDAQ	KBWY	Wed, Apr 20, 2011	28.75	28.75	26.59	26.59
88	NASDAQ	KBWY	Tue, Apr 19, 2011	26.34	26.40	26.28	26.38
87	NASDAQ	KBWY	Mon, Apr 18, 2011	26.13	26.17	26.07	26.14
86	NASDAQ	KBWY	Fri, Apr 15, 2011	26.39	26.42	26.34	26.42
85	NASDAQ	KBWY	Thu, Apr 14, 2011	26.06	26.15	26.05	26.15
84	NASDAQ	KBWY	Wed, Apr 13, 2011	25.85	25.85	25.80	25.85
83	NASDAQ	KBWY	Tue, Apr 12, 2011	26.03	26.04	25.96	25.96
82	NASDAQ	KBWY	Mon, Apr 11, 2011	26.01	26.01	26.01	26.01
81	NASDAQ	KBWY	Fri, Apr 8, 2011	26.01	26.08	25.88	25.88
80	NASDAQ	KBWY	Thu, Apr 7, 2011	26.18	26.18	26.14	26.14
79	NASDAQ	KBWY	Wed, Apr 6, 2011	26.39	26.44	26.38	26.44
78	NASDAQ	KBWY	Tue, Apr 5, 2011	26.28	26.41	26.27	26.32
77	NASDAQ	KBWY	Mon, Apr 4, 2011	26.25	26.25	26.23	26.23
76	NASDAQ	KBWY	Fri, Apr 1, 2011	26.19	26.19	26.04	26.07
75	NASDAQ	KBWY	Thu, Mar 31, 2011	26.08	26.08	26.08	26.08
74	NASDAQ	KBWY	Wed, Mar 30, 2011	25.82	26.02	25.82	25.97
73	NASDAQ	KBWY	Tue, Mar 29, 2011	25.34	25.34	25.34	25.34
72	NASDAQ	KBWY	Mon, Mar 28, 2011	26.15	26.15	25.55	25.55
71	NASDAQ	KBWY	Fri, Mar 25, 2011	25.41	25.67	25.41	25.61
70	NASDAQ	KBWY	Wed, Mar 23, 2011	25.33	25.35	25.29	25.29
69	NASDAQ	KBWY	Tue, Mar 22, 2011	25.38	25.38	25.38	25.38
68	NASDAQ	KBWY	Mon, Mar 21, 2011	25.50	25.61	25.50	25.61
67	NASDAQ	KBWY	Fri, Mar 18, 2011	24.92	25.18	24.92	25.18
66	NASDAQ	KBWY	Thu, Mar 17, 2011	25.13	25.13	25.11	25.11
65	NASDAQ	KBWY	Wed, Mar 16, 2011	25.27	25.27	24.87	24.87
64	NASDAQ	KBWY	Tue, Mar 15, 2011	25.19	25.43	25.08	25.32
63	NASDAQ	KBWY	Mon, Mar 14, 2011	25.65	25.69	25.58	25.69
62	NASDAQ	KBWY	Fri, Mar 11, 2011	26.04	26.04	25.70	25.70
61	NASDAQ	KBWY	Thu, Mar 10, 2011	25.70	25.72	25.70	25.72
60	NASDAQ	KBWY	Wed, Mar 9, 2011	26.10	26.11	26.10	26.11
59	NASDAQ	KBWY	Tue, Mar 8, 2011	26.00	26.27	26.00	26.22
58	NASDAQ	KBWY	Mon, Mar 7, 2011	25.73	25.86	25.68	25.79
57	NASDAQ	KBWY	Fri, Mar 4, 2011	25.85	25.87	25.76	25.76
56	NASDAQ	KBWY	Thu, Mar 3, 2011	26.07	26.12	26.07	26.09
55	NASDAQ	KBWY	Wed, Mar 2, 2011	25.83	25.92	25.82	25.92
54	NASDAQ	KBWY	Tue, Mar 1, 2011	26.67	26.67	26.21	26.21
53	NASDAQ	KBWY	Mon, Feb 28, 2011	26.52	26.74	26.52	26.74
52	NASDAQ	KBWY	Fri, Feb 25, 2011	25.92	26.18	25.88	26.18
51	NASDAQ	KBWY	Thu, Feb 24, 2011	25.97	25.97	25.60	25.77
50	NASDAQ	KBWY	Wed, Feb 23, 2011	26.06	26.06	25.84	25.84
49	NASDAQ	KBWY	Tue, Feb 22, 2011	26.43	26.43	26.06	26.06
48	NASDAQ	KBWY	Fri, Feb 18, 2011	26.44	26.48	26.42	26.42
47	NASDAQ	KBWY	Thu, Feb 17, 2011	26.33	26.44	26.33	26.41
46	NASDAQ	KBWY	Wed, Feb 16, 2011	26.18	26.32	26.15	26.15
45	NASDAQ	KBWY	Tue, Feb 15, 2011	26.16	26.21	26.12	26.12
44	NASDAQ	KBWY	Mon, Feb 14, 2011	26.30	26.34	26.24	26.31
43	NASDAQ	KBWY	Fri, Feb 11, 2011	26.07	26.30	26.07	26.27
42	NASDAQ	KBWY	Thu, Feb 10, 2011	26.11	26.11	26.11	26.11
41	NASDAQ	KBWY	Wed, Feb 9, 2011	26.29	26.29	26.02	26.02
40	NASDAQ	KBWY	Tue, Feb 8, 2011	25.96	26.12	25.96	26.12
39	NASDAQ	KBWY	Mon, Feb 7, 2011	25.92	25.96	25.92	25.96
38	NASDAQ	KBWY	Fri, Feb 4, 2011	25.68	25.78	25.64	25.75
37	NASDAQ	KBWY	Thu, Feb 3, 2011	25.80	25.80	25.80	25.80
36	NASDAQ	KBWY	Wed, Feb 2, 2011	25.93	25.94	25.87	25.87
35	NASDAQ	KBWY	Tue, Feb 1, 2011	25.82	25.98	25.82	25.98
34	NASDAQ	KBWY	Mon, Jan 31, 2011	25.82	25.82	25.82	25.82
33	NASDAQ	KBWY	Thu, Jan 27, 2011	26.06	26.08	26.06	26.08
32	NASDAQ	KBWY	Wed, Jan 26, 2011	25.81	25.82	25.78	25.82
31	NASDAQ	KBWY	Tue, Jan 25, 2011	25.38	25.61	25.38	25.61
30	NASDAQ	KBWY	Mon, Jan 24, 2011	25.33	25.52	25.33	25.48
29	NASDAQ	KBWY	Fri, Jan 21, 2011	25.25	25.25	25.25	25.25
28	NASDAQ	KBWY	Thu, Jan 20, 2011	25.21	25.37	25.21	25.28
27	NASDAQ	KBWY	Wed, Jan 19, 2011	25.39	25.41	25.23	25.23
26	NASDAQ	KBWY	Tue, Jan 18, 2011	25.50	25.50	25.35	25.38
25	NASDAQ	KBWY	Fri, Jan 14, 2011	25.43	25.46	25.34	25.45
24	NASDAQ	KBWY	Thu, Jan 13, 2011	25.44	25.44	25.44	25.44
23	NASDAQ	KBWY	Tue, Jan 11, 2011	25.30	25.30	25.30	25.30
22	NASDAQ	KBWY	Mon, Jan 10, 2011	25.59	25.59	25.30	25.49
21	NASDAQ	KBWY	Fri, Jan 7, 2011	25.47	25.47	25.28	25.43
20	NASDAQ	KBWY	Thu, Jan 6, 2011	26.00	26.00	25.46	25.47
19	NASDAQ	KBWY	Wed, Jan 5, 2011	25.71	25.71	25.47	25.67
18	NASDAQ	KBWY	Tue, Jan 4, 2011	26.17	26.19	25.54	25.54
17	NASDAQ	KBWY	Mon, Jan 3, 2011	26.12	26.24	26.12	26.24
16	NASDAQ	KBWY	Fri, Dec 31, 2010	25.91	25.96	25.85	25.85
15	NASDAQ	KBWY	Thu, Dec 30, 2010	25.99	25.99	25.99	25.99
14	NASDAQ	KBWY	Wed, Dec 29, 2010	25.79	25.79	25.79	25.79
13	NASDAQ	KBWY	Wed, Dec 22, 2010	25.48	25.48	25.48	25.48
12	NASDAQ	KBWY	Tue, Dec 21, 2010	25.11	25.21	25.11	25.21
11	NASDAQ	KBWY	Fri, Dec 17, 2010	24.47	24.47	24.47	24.47
10	NASDAQ	KBWY	Wed, Dec 15, 2010	24.51	24.51	24.51	24.51
9	NASDAQ	KBWY	Tue, Dec 14, 2010	25.02	25.02	24.66	24.67
8	NASDAQ	KBWY	Mon, Dec 13, 2010	25.11	25.11	25.00	25.00
7	NASDAQ	KBWY	Fri, Dec 10, 2010	24.85	25.06	24.85	25.01
6	NASDAQ	KBWY	Thu, Dec 9, 2010	24.88	24.89	24.83	24.83
5	NASDAQ	KBWY	Wed, Dec 8, 2010	25.33	25.33	25.00	25.00
4	NASDAQ	KBWY	Tue, Dec 7, 2010	25.16	25.43	25.16	25.33
3	NASDAQ	KBWY	Mon, Dec 6, 2010	25.05	25.05	25.05	25.05
2	NASDAQ	KBWY	Fri, Dec 3, 2010	25.26	25.26	24.95	25.04
1	NASDAQ	KBWY	Thu, Dec 2, 2010	24.79	25.05	24.79	25.05
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco KBW Premium Yield Equity REIT ETF NASDAQ:KBWY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024