SPDR S&P Capital Markets ETF AMEX:KCE Historical Prices

Below are the 4597 trading days of historical prices for KCE.

#	Exchange	Symbol	Date	Open	High	Low	Close
4597	AMEX	KCE	Wed, Mar 6, 2024	107.79	107.79	106.88	107.54
4596	AMEX	KCE	Tue, Mar 5, 2024	107.70	107.70	106.72	106.99
4595	AMEX	KCE	Mon, Mar 4, 2024	106.64	107.95	106.64	107.43
4594	AMEX	KCE	Fri, Mar 1, 2024	105.90	106.20	105.41	106.20
4593	AMEX	KCE	Thu, Feb 29, 2024	106.38	106.38	105.21	105.91
4592	AMEX	KCE	Wed, Feb 28, 2024	105.23	105.89	105.23	105.46
4591	AMEX	KCE	Tue, Feb 27, 2024	105.11	105.28	104.76	105.27
4590	AMEX	KCE	Mon, Feb 26, 2024	104.91	105.37	104.38	104.79
4589	AMEX	KCE	Fri, Feb 23, 2024	104.83	105.07	104.38	104.57
4588	AMEX	KCE	Thu, Feb 22, 2024	103.68	104.46	103.68	104.46
4587	AMEX	KCE	Wed, Feb 21, 2024	102.73	102.93	102.56	102.93
4586	AMEX	KCE	Tue, Feb 20, 2024	103.44	103.44	102.86	103.07
4585	AMEX	KCE	Fri, Feb 16, 2024	103.78	104.62	103.66	103.68
4584	AMEX	KCE	Thu, Feb 15, 2024	103.18	104.15	103.15	103.81
4583	AMEX	KCE	Wed, Feb 14, 2024	102.15	102.64	101.89	102.53
4582	AMEX	KCE	Tue, Feb 13, 2024	102.13	102.17	100.26	100.99
4581	AMEX	KCE	Mon, Feb 12, 2024	102.69	104.50	102.69	104.12
4580	AMEX	KCE	Fri, Feb 9, 2024	101.77	102.86	101.77	102.85
4579	AMEX	KCE	Thu, Feb 8, 2024	100.83	101.81	100.82	101.43
4578	AMEX	KCE	Wed, Feb 7, 2024	100.01	101.30	99.76	100.92
4577	AMEX	KCE	Tue, Feb 6, 2024	99.80	99.86	99.38	99.86
4576	AMEX	KCE	Mon, Feb 5, 2024	100.54	100.54	99.43	99.90
4575	AMEX	KCE	Fri, Feb 2, 2024	100.07	101.56	100.07	101.39
4574	AMEX	KCE	Thu, Feb 1, 2024	100.64	100.83	99.01	100.75
4573	AMEX	KCE	Wed, Jan 31, 2024	101.67	102.00	99.82	99.94
4572	AMEX	KCE	Tue, Jan 30, 2024	101.73	102.18	101.59	102.06
4571	AMEX	KCE	Mon, Jan 29, 2024	100.82	101.84	100.61	101.84
4570	AMEX	KCE	Fri, Jan 26, 2024	101.15	101.41	100.55	100.79
4569	AMEX	KCE	Thu, Jan 25, 2024	101.24	101.24	100.27	100.71
4568	AMEX	KCE	Wed, Jan 24, 2024	101.25	101.38	100.29	100.35
4567	AMEX	KCE	Tue, Jan 23, 2024	100.39	100.45	100.11	100.31
4566	AMEX	KCE	Mon, Jan 22, 2024	100.23	101.18	100.08	100.84
4565	AMEX	KCE	Fri, Jan 19, 2024	98.85	99.90	98.38	99.90
4564	AMEX	KCE	Thu, Jan 18, 2024	98.84	98.84	97.76	98.54
4563	AMEX	KCE	Wed, Jan 17, 2024	97.51	98.42	97.51	98.42
4562	AMEX	KCE	Tue, Jan 16, 2024	98.34	98.76	97.86	98.64
4561	AMEX	KCE	Fri, Jan 12, 2024	99.66	99.89	98.71	99.06
4560	AMEX	KCE	Thu, Jan 11, 2024	99.34	99.69	98.38	99.07
4559	AMEX	KCE	Wed, Jan 10, 2024	99.42	99.73	98.84	99.40
4558	AMEX	KCE	Tue, Jan 9, 2024	99.91	99.95	99.20	99.32
4557	AMEX	KCE	Mon, Jan 8, 2024	99.47	100.76	99.30	100.76
4556	AMEX	KCE	Fri, Jan 5, 2024	99.00	100.16	99.00	99.37
4555	AMEX	KCE	Thu, Jan 4, 2024	99.46	100.21	99.29	99.37
4554	AMEX	KCE	Wed, Jan 3, 2024	100.09	100.20	98.98	99.11
4553	AMEX	KCE	Tue, Jan 2, 2024	101.48	101.48	100.38	100.95
4552	AMEX	KCE	Fri, Dec 29, 2023	102.82	102.87	101.68	101.97
4551	AMEX	KCE	Thu, Dec 28, 2023	102.53	103.06	102.53	102.81
4550	AMEX	KCE	Wed, Dec 27, 2023	101.90	102.81	101.90	102.67
4549	AMEX	KCE	Tue, Dec 26, 2023	101.53	102.03	101.27	101.87
4548	AMEX	KCE	Fri, Dec 22, 2023	101.50	101.57	100.74	101.15
4547	AMEX	KCE	Thu, Dec 21, 2023	100.02	100.68	99.62	100.67
4546	AMEX	KCE	Wed, Dec 20, 2023	100.60	101.53	99.24	99.24
4545	AMEX	KCE	Tue, Dec 19, 2023	99.40	100.79	99.39	100.69
4544	AMEX	KCE	Mon, Dec 18, 2023	99.65	99.84	99.19	99.37
4543	AMEX	KCE	Fri, Dec 15, 2023	100.32	100.37	99.45	99.23
4542	AMEX	KCE	Thu, Dec 14, 2023	98.75	100.65	98.75	100.30
4541	AMEX	KCE	Wed, Dec 13, 2023	95.50	97.48	95.00	97.42
4540	AMEX	KCE	Tue, Dec 12, 2023	94.95	95.50	94.95	95.42
4539	AMEX	KCE	Mon, Dec 11, 2023	94.55	95.08	94.30	94.88
4538	AMEX	KCE	Fri, Dec 8, 2023	93.66	94.75	93.66	94.57
4537	AMEX	KCE	Thu, Dec 7, 2023	93.04	93.69	92.94	93.52
4536	AMEX	KCE	Wed, Dec 6, 2023	93.78	94.38	92.90	92.91
4535	AMEX	KCE	Tue, Dec 5, 2023	93.34	93.34	92.89	93.12
4534	AMEX	KCE	Mon, Dec 4, 2023	92.57	93.59	92.38	93.55
4533	AMEX	KCE	Fri, Dec 1, 2023	91.78	92.64	91.64	92.64
4532	AMEX	KCE	Thu, Nov 30, 2023	90.68	91.30	90.68	91.30
4531	AMEX	KCE	Wed, Nov 29, 2023	90.44	91.06	90.44	90.55
4530	AMEX	KCE	Tue, Nov 28, 2023	89.48	89.90	89.46	89.46
4529	AMEX	KCE	Mon, Nov 27, 2023	89.25	89.73	89.25	89.59
4528	AMEX	KCE	Fri, Nov 24, 2023	89.77	89.87	89.66	89.73
4527	AMEX	KCE	Wed, Nov 22, 2023	89.14	89.46	88.90	89.36
4526	AMEX	KCE	Tue, Nov 21, 2023	88.55	88.90	88.55	88.67
4525	AMEX	KCE	Mon, Nov 20, 2023	88.47	89.21	88.16	88.96
4524	AMEX	KCE	Fri, Nov 17, 2023	88.44	88.66	88.20	88.63
4523	AMEX	KCE	Thu, Nov 16, 2023	88.23	88.26	87.84	88.01
4522	AMEX	KCE	Wed, Nov 15, 2023	88.35	89.08	88.31	88.62
4521	AMEX	KCE	Tue, Nov 14, 2023	87.25	88.43	87.07	88.10
4520	AMEX	KCE	Mon, Nov 13, 2023	85.56	85.76	85.24	85.62
4519	AMEX	KCE	Fri, Nov 10, 2023	85.42	86.12	85.42	86.07
4518	AMEX	KCE	Thu, Nov 9, 2023	85.74	86.34	85.26	85.33
4517	AMEX	KCE	Wed, Nov 8, 2023	85.78	85.80	85.37	85.69
4516	AMEX	KCE	Tue, Nov 7, 2023	85.71	86.50	85.60	85.93
4515	AMEX	KCE	Mon, Nov 6, 2023	86.89	86.89	85.52	85.97
4514	AMEX	KCE	Fri, Nov 3, 2023	85.68	87.03	85.68	86.71
4513	AMEX	KCE	Thu, Nov 2, 2023	83.54	84.89	83.54	84.89
4512	AMEX	KCE	Wed, Nov 1, 2023	82.63	83.02	81.98	82.79
4511	AMEX	KCE	Tue, Oct 31, 2023	81.55	82.08	81.55	82.08
4510	AMEX	KCE	Mon, Oct 30, 2023	80.74	81.88	80.74	81.58
4509	AMEX	KCE	Fri, Oct 27, 2023	80.84	81.15	80.19	80.30
4508	AMEX	KCE	Thu, Oct 26, 2023	80.35	82.09	80.35	81.40
4507	AMEX	KCE	Wed, Oct 25, 2023	81.35	81.48	80.25	80.41
4506	AMEX	KCE	Tue, Oct 24, 2023	81.53	82.58	81.53	82.00
4505	AMEX	KCE	Mon, Oct 23, 2023	81.29	82.22	81.29	81.50
4504	AMEX	KCE	Fri, Oct 20, 2023	82.40	82.50	81.70	81.74
4503	AMEX	KCE	Thu, Oct 19, 2023	83.72	83.91	82.55	82.66
4502	AMEX	KCE	Wed, Oct 18, 2023	85.54	85.54	84.15	84.19
4501	AMEX	KCE	Tue, Oct 17, 2023	85.15	86.80	85.15	86.22
4500	AMEX	KCE	Mon, Oct 16, 2023	85.85	86.35	85.63	85.64
4499	AMEX	KCE	Fri, Oct 13, 2023	85.61	85.61	83.92	84.60
4498	AMEX	KCE	Thu, Oct 12, 2023	86.96	86.96	85.16	85.30
4497	AMEX	KCE	Wed, Oct 11, 2023	86.98	86.98	86.17	86.84
4496	AMEX	KCE	Tue, Oct 10, 2023	86.94	87.34	86.72	86.72
4495	AMEX	KCE	Mon, Oct 9, 2023	85.73	86.73	85.73	86.48
4494	AMEX	KCE	Fri, Oct 6, 2023	84.99	86.67	84.99	86.26
4493	AMEX	KCE	Thu, Oct 5, 2023	84.54	85.50	84.52	85.45
4492	AMEX	KCE	Wed, Oct 4, 2023	83.88	84.64	83.46	84.62
4491	AMEX	KCE	Tue, Oct 3, 2023	85.33	85.33	83.46	83.72
4490	AMEX	KCE	Mon, Oct 2, 2023	86.54	86.54	85.49	85.82
4489	AMEX	KCE	Fri, Sep 29, 2023	87.69	87.69	86.67	86.76
4488	AMEX	KCE	Thu, Sep 28, 2023	85.79	87.39	85.79	87.16
4487	AMEX	KCE	Wed, Sep 27, 2023	86.08	86.14	85.45	85.94
4486	AMEX	KCE	Tue, Sep 26, 2023	86.68	86.68	85.68	85.74
4485	AMEX	KCE	Mon, Sep 25, 2023	86.51	87.24	86.39	87.21
4484	AMEX	KCE	Fri, Sep 22, 2023	87.65	87.94	87.01	87.01
4483	AMEX	KCE	Thu, Sep 21, 2023	88.52	88.52	87.29	87.63
4482	AMEX	KCE	Wed, Sep 20, 2023	90.46	90.46	89.21	89.21
4481	AMEX	KCE	Tue, Sep 19, 2023	90.32	90.32	89.68	89.77
4480	AMEX	KCE	Mon, Sep 18, 2023	90.29	90.33	89.74	90.25
4479	AMEX	KCE	Fri, Sep 15, 2023	90.68	90.83	90.43	90.31
4478	AMEX	KCE	Thu, Sep 14, 2023	90.31	90.83	90.21	90.69
4477	AMEX	KCE	Wed, Sep 13, 2023	90.15	90.15	89.39	89.67
4476	AMEX	KCE	Tue, Sep 12, 2023	89.82	90.44	89.82	90.01
4475	AMEX	KCE	Mon, Sep 11, 2023	90.24	90.61	89.66	89.70
4474	AMEX	KCE	Fri, Sep 8, 2023	88.97	89.46	88.97	89.46
4473	AMEX	KCE	Thu, Sep 7, 2023	88.16	88.87	87.97	88.79
4472	AMEX	KCE	Wed, Sep 6, 2023	89.33	89.33	88.55	88.79
4471	AMEX	KCE	Tue, Sep 5, 2023	90.02	90.02	89.18	89.20
4470	AMEX	KCE	Fri, Sep 1, 2023	90.24	90.90	90.24	90.38
4469	AMEX	KCE	Thu, Aug 31, 2023	90.35	90.35	89.74	89.81
4468	AMEX	KCE	Wed, Aug 30, 2023	90.13	90.19	89.61	89.87
4467	AMEX	KCE	Tue, Aug 29, 2023	88.53	89.70	88.53	89.69
4466	AMEX	KCE	Mon, Aug 28, 2023	87.55	88.37	87.55	88.27
4465	AMEX	KCE	Fri, Aug 25, 2023	87.22	87.68	86.61	87.28
4464	AMEX	KCE	Thu, Aug 24, 2023	87.77	87.77	86.98	87.00
4463	AMEX	KCE	Wed, Aug 23, 2023	86.55	87.57	86.55	87.42
4462	AMEX	KCE	Tue, Aug 22, 2023	87.22	87.22	86.27	86.33
4461	AMEX	KCE	Mon, Aug 21, 2023	87.08	87.21	86.33	86.95
4460	AMEX	KCE	Fri, Aug 18, 2023	86.30	87.21	86.11	87.07
4459	AMEX	KCE	Thu, Aug 17, 2023	87.34	87.61	86.76	86.93
4458	AMEX	KCE	Wed, Aug 16, 2023	87.21	87.68	87.10	87.10
4457	AMEX	KCE	Tue, Aug 15, 2023	88.07	88.12	87.32	87.48
4456	AMEX	KCE	Mon, Aug 14, 2023	88.72	88.94	88.43	88.90
4455	AMEX	KCE	Fri, Aug 11, 2023	88.67	89.13	88.67	89.07
4454	AMEX	KCE	Thu, Aug 10, 2023	90.03	90.14	88.93	89.14
4453	AMEX	KCE	Wed, Aug 9, 2023	89.29	89.58	89.05	89.13
4452	AMEX	KCE	Tue, Aug 8, 2023	89.75	90.03	89.03	89.93
4451	AMEX	KCE	Mon, Aug 7, 2023	90.85	91.33	90.65	91.18
4450	AMEX	KCE	Fri, Aug 4, 2023	90.94	91.28	90.16	90.16
4449	AMEX	KCE	Thu, Aug 3, 2023	89.68	90.46	89.68	90.28
4448	AMEX	KCE	Wed, Aug 2, 2023	90.21	90.43	89.69	90.38
4447	AMEX	KCE	Tue, Aug 1, 2023	91.12	91.54	90.80	91.44
4446	AMEX	KCE	Mon, Jul 31, 2023	91.63	92.13	91.47	91.65
4445	AMEX	KCE	Fri, Jul 28, 2023	92.39	92.46	91.50	91.52
4444	AMEX	KCE	Thu, Jul 27, 2023	92.78	92.96	91.03	91.28
4443	AMEX	KCE	Wed, Jul 26, 2023	92.49	92.75	92.37	92.72
4442	AMEX	KCE	Tue, Jul 25, 2023	92.65	93.03	92.59	92.60
4441	AMEX	KCE	Mon, Jul 24, 2023	91.92	92.72	91.92	92.55
4440	AMEX	KCE	Fri, Jul 21, 2023	92.17	92.60	92.11	92.20
4439	AMEX	KCE	Thu, Jul 20, 2023	92.11	92.50	91.99	92.50
4438	AMEX	KCE	Wed, Jul 19, 2023	92.32	92.85	92.23	92.64
4437	AMEX	KCE	Tue, Jul 18, 2023	89.96	91.79	89.89	91.66
4436	AMEX	KCE	Mon, Jul 17, 2023	89.60	90.06	89.38	89.89
4435	AMEX	KCE	Fri, Jul 14, 2023	90.51	90.51	88.92	89.22
4434	AMEX	KCE	Thu, Jul 13, 2023	88.51	90.11	88.51	90.07
4433	AMEX	KCE	Wed, Jul 12, 2023	87.86	88.15	87.79	87.89
4432	AMEX	KCE	Tue, Jul 11, 2023	85.20	86.70	85.20	86.62
4431	AMEX	KCE	Mon, Jul 10, 2023	84.74	85.08	84.74	84.99
4430	AMEX	KCE	Fri, Jul 7, 2023	84.09	84.67	84.09	84.15
4429	AMEX	KCE	Thu, Jul 6, 2023	83.50	83.50	82.78	83.50
4428	AMEX	KCE	Wed, Jul 5, 2023	85.41	85.41	84.50	84.51
4427	AMEX	KCE	Mon, Jul 3, 2023	84.71	85.76	84.71	85.69
4426	AMEX	KCE	Fri, Jun 30, 2023	85.39	85.39	84.88	84.88
4425	AMEX	KCE	Thu, Jun 29, 2023	84.55	84.73	84.32	84.64
4424	AMEX	KCE	Wed, Jun 28, 2023	83.13	83.50	83.06	83.46
4423	AMEX	KCE	Tue, Jun 27, 2023	83.02	83.28	83.02	83.11
4422	AMEX	KCE	Mon, Jun 26, 2023	81.58	82.37	81.58	81.82
4421	AMEX	KCE	Fri, Jun 23, 2023	82.01	82.16	81.66	81.69
4420	AMEX	KCE	Thu, Jun 22, 2023	83.74	83.74	82.21	82.58
4419	AMEX	KCE	Wed, Jun 21, 2023	83.96	84.31	83.83	83.85
4418	AMEX	KCE	Tue, Jun 20, 2023	84.05	84.62	84.05	84.60
4417	AMEX	KCE	Fri, Jun 16, 2023	86.20	86.20	85.27	85.00
4416	AMEX	KCE	Thu, Jun 15, 2023	84.58	86.34	84.58	86.21
4415	AMEX	KCE	Wed, Jun 14, 2023	85.00	85.46	84.37	84.97
4414	AMEX	KCE	Tue, Jun 13, 2023	84.44	84.63	84.32	84.55
4413	AMEX	KCE	Mon, Jun 12, 2023	84.01	84.01	83.02	83.26
4412	AMEX	KCE	Fri, Jun 9, 2023	84.38	84.43	83.91	83.93
4411	AMEX	KCE	Thu, Jun 8, 2023	83.31	84.15	83.08	84.10
4410	AMEX	KCE	Wed, Jun 7, 2023	83.06	83.86	83.06	83.70
4409	AMEX	KCE	Tue, Jun 6, 2023	80.98	82.84	80.98	82.76
4408	AMEX	KCE	Mon, Jun 5, 2023	81.99	81.97	81.41	82.18
4407	AMEX	KCE	Fri, Jun 2, 2023	81.50	82.35	81.50	82.18
4406	AMEX	KCE	Thu, Jun 1, 2023	79.23	80.21	79.23	79.96
4405	AMEX	KCE	Wed, May 31, 2023	78.73	79.38	78.70	79.08
4404	AMEX	KCE	Tue, May 30, 2023	80.32	80.32	79.71	80.01
4403	AMEX	KCE	Fri, May 26, 2023	78.83	79.85	78.83	79.80
4402	AMEX	KCE	Thu, May 25, 2023	78.62	78.85	78.38	78.81
4401	AMEX	KCE	Wed, May 24, 2023	78.62	79.02	78.55	78.68
4400	AMEX	KCE	Tue, May 23, 2023	80.62	80.62	79.70	79.70
4399	AMEX	KCE	Mon, May 22, 2023	80.19	80.62	80.19	80.52
4398	AMEX	KCE	Fri, May 19, 2023	80.51	80.51	79.27	79.60
4397	AMEX	KCE	Thu, May 18, 2023	79.50	79.88	78.97	79.83
4396	AMEX	KCE	Wed, May 17, 2023	78.14	79.45	78.14	79.45
4395	AMEX	KCE	Tue, May 16, 2023	78.70	78.70	77.96	77.96
4394	AMEX	KCE	Mon, May 15, 2023	78.50	79.06	78.50	78.92
4393	AMEX	KCE	Fri, May 12, 2023	78.68	78.68	77.82	78.13
4392	AMEX	KCE	Thu, May 11, 2023	78.40	78.47	78.11	78.47
4391	AMEX	KCE	Wed, May 10, 2023	79.90	79.90	78.15	78.87
4390	AMEX	KCE	Tue, May 9, 2023	77.70	78.52	77.70	78.48
4389	AMEX	KCE	Mon, May 8, 2023	78.88	79.15	78.41	78.54
4388	AMEX	KCE	Fri, May 5, 2023	77.42	78.75	77.42	78.74
4387	AMEX	KCE	Thu, May 4, 2023	77.57	77.57	76.19	76.39
4386	AMEX	KCE	Wed, May 3, 2023	79.04	79.28	78.01	78.02
4385	AMEX	KCE	Tue, May 2, 2023	80.03	80.03	78.53	79.09
4384	AMEX	KCE	Mon, May 1, 2023	81.80	82.19	80.94	81.09
4383	AMEX	KCE	Fri, Apr 28, 2023	80.44	81.70	80.44	81.70
4382	AMEX	KCE	Thu, Apr 27, 2023	80.15	80.83	80.11	80.83
4381	AMEX	KCE	Wed, Apr 26, 2023	81.01	81.03	79.81	79.96
4380	AMEX	KCE	Tue, Apr 25, 2023	82.87	82.87	81.27	81.30
4379	AMEX	KCE	Mon, Apr 24, 2023	83.95	83.98	82.98	83.40
4378	AMEX	KCE	Fri, Apr 21, 2023	83.21	83.89	83.21	83.89
4377	AMEX	KCE	Thu, Apr 20, 2023	84.19	84.34	83.81	84.00
4376	AMEX	KCE	Wed, Apr 19, 2023	83.81	84.88	83.81	84.64
4375	AMEX	KCE	Tue, Apr 18, 2023	83.91	84.16	83.59	84.12
4374	AMEX	KCE	Mon, Apr 17, 2023	83.07	83.61	82.74	83.61
4373	AMEX	KCE	Fri, Apr 14, 2023	83.33	83.83	82.78	83.29
4372	AMEX	KCE	Thu, Apr 13, 2023	82.60	82.95	82.60	82.89
4371	AMEX	KCE	Wed, Apr 12, 2023	82.89	82.89	81.84	81.84
4370	AMEX	KCE	Tue, Apr 11, 2023	81.33	82.48	81.33	82.08
4369	AMEX	KCE	Mon, Apr 10, 2023	80.41	81.06	80.41	81.00
4368	AMEX	KCE	Thu, Apr 6, 2023	80.47	80.98	80.47	80.61
4367	AMEX	KCE	Wed, Apr 5, 2023	80.45	80.45	79.78	80.34
4366	AMEX	KCE	Tue, Apr 4, 2023	82.02	82.07	80.94	81.23
4365	AMEX	KCE	Mon, Apr 3, 2023	82.79	82.96	82.03	82.26
4364	AMEX	KCE	Fri, Mar 31, 2023	81.70	83.07	81.70	83.07
4363	AMEX	KCE	Thu, Mar 30, 2023	82.22	82.22	81.41	81.48
4362	AMEX	KCE	Wed, Mar 29, 2023	81.60	81.62	80.95	81.62
4361	AMEX	KCE	Tue, Mar 28, 2023	80.56	80.71	80.24	80.57
4360	AMEX	KCE	Mon, Mar 27, 2023	80.81	80.81	80.37	80.59
4359	AMEX	KCE	Fri, Mar 24, 2023	79.13	79.78	78.17	79.78
4358	AMEX	KCE	Thu, Mar 23, 2023	81.10	81.55	79.66	80.25
4357	AMEX	KCE	Wed, Mar 22, 2023	82.58	83.17	80.82	80.83
4356	AMEX	KCE	Tue, Mar 21, 2023	82.14	83.04	81.80	82.88
4355	AMEX	KCE	Mon, Mar 20, 2023	80.27	80.81	79.88	80.32
4354	AMEX	KCE	Fri, Mar 17, 2023	80.66	80.73	79.70	79.69
4353	AMEX	KCE	Thu, Mar 16, 2023	79.25	82.14	79.16	81.41
4352	AMEX	KCE	Wed, Mar 15, 2023	78.49	79.81	78.49	79.81
4351	AMEX	KCE	Tue, Mar 14, 2023	81.36	81.82	80.16	80.81
4350	AMEX	KCE	Mon, Mar 13, 2023	78.64	80.00	77.60	78.77
4349	AMEX	KCE	Fri, Mar 10, 2023	80.97	82.97	80.25	80.31
4348	AMEX	KCE	Thu, Mar 9, 2023	87.15	87.15	84.26	84.27
4347	AMEX	KCE	Wed, Mar 8, 2023	86.96	87.47	86.86	87.30
4346	AMEX	KCE	Tue, Mar 7, 2023	88.39	88.39	86.78	86.79
4345	AMEX	KCE	Mon, Mar 6, 2023	88.72	89.44	88.28	88.28
4344	AMEX	KCE	Fri, Mar 3, 2023	88.34	89.02	88.23	89.02
4343	AMEX	KCE	Thu, Mar 2, 2023	86.86	87.85	86.86	87.73
4342	AMEX	KCE	Wed, Mar 1, 2023	87.98	88.27	87.74	87.90
4341	AMEX	KCE	Tue, Feb 28, 2023	88.25	88.56	88.20	88.20
4340	AMEX	KCE	Mon, Feb 27, 2023	87.85	87.85	87.53	87.60
4339	AMEX	KCE	Fri, Feb 24, 2023	86.78	87.25	86.47	87.17
4338	AMEX	KCE	Thu, Feb 23, 2023	89.02	89.02	87.61	88.40
4337	AMEX	KCE	Wed, Feb 22, 2023	88.29	88.51	87.90	88.25
4336	AMEX	KCE	Tue, Feb 21, 2023	90.53	90.53	88.30	88.47
4335	AMEX	KCE	Fri, Feb 17, 2023	90.73	91.27	90.58	91.20
4334	AMEX	KCE	Thu, Feb 16, 2023	91.30	91.95	90.76	91.17
4333	AMEX	KCE	Wed, Feb 15, 2023	91.29	92.21	91.29	92.21
4332	AMEX	KCE	Tue, Feb 14, 2023	90.98	92.18	90.60	91.26
4331	AMEX	KCE	Mon, Feb 13, 2023	89.85	91.40	89.85	91.40
4330	AMEX	KCE	Fri, Feb 10, 2023	89.01	89.94	89.01	89.94
4329	AMEX	KCE	Thu, Feb 9, 2023	91.11	91.11	89.57	89.57
4328	AMEX	KCE	Wed, Feb 8, 2023	91.61	91.94	91.15	91.16
4327	AMEX	KCE	Tue, Feb 7, 2023	90.64	91.92	90.21	91.89
4326	AMEX	KCE	Mon, Feb 6, 2023	92.19	92.19	91.08	91.12
4325	AMEX	KCE	Fri, Feb 3, 2023	91.52	93.48	91.52	92.52
4324	AMEX	KCE	Thu, Feb 2, 2023	92.30	93.82	92.22	92.85
4323	AMEX	KCE	Wed, Feb 1, 2023	89.16	91.35	88.91	90.64
4322	AMEX	KCE	Tue, Jan 31, 2023	87.77	89.36	87.77	89.34
4321	AMEX	KCE	Mon, Jan 30, 2023	87.93	88.75	87.86	87.86
4320	AMEX	KCE	Fri, Jan 27, 2023	87.70	88.94	87.70	88.85
4319	AMEX	KCE	Thu, Jan 26, 2023	87.87	88.03	87.28	88.03
4318	AMEX	KCE	Wed, Jan 25, 2023	86.04	87.17	85.62	87.17
4317	AMEX	KCE	Tue, Jan 24, 2023	87.17	87.46	87.17	87.22
4316	AMEX	KCE	Mon, Jan 23, 2023	86.84	87.65	86.79	87.61
4315	AMEX	KCE	Fri, Jan 20, 2023	85.10	86.87	85.10	86.83
4314	AMEX	KCE	Thu, Jan 19, 2023	85.40	85.42	84.77	85.09
4313	AMEX	KCE	Wed, Jan 18, 2023	87.16	87.89	86.46	86.46
4312	AMEX	KCE	Tue, Jan 17, 2023	87.27	87.37	86.77	87.15
4311	AMEX	KCE	Fri, Jan 13, 2023	85.91	87.00	85.91	87.00
4310	AMEX	KCE	Thu, Jan 12, 2023	85.34	86.46	85.34	86.44
4309	AMEX	KCE	Wed, Jan 11, 2023	84.65	85.63	84.65	85.63
4308	AMEX	KCE	Tue, Jan 10, 2023	83.20	84.54	83.20	84.50
4307	AMEX	KCE	Mon, Jan 9, 2023	82.79	84.10	82.53	83.23
4306	AMEX	KCE	Fri, Jan 6, 2023	80.07	82.21	80.07	82.07
4305	AMEX	KCE	Thu, Jan 5, 2023	80.19	80.25	79.87	79.98
4304	AMEX	KCE	Wed, Jan 4, 2023	80.55	81.25	80.37	80.82
4303	AMEX	KCE	Tue, Jan 3, 2023	79.32	79.48	79.08	79.48
4302	AMEX	KCE	Fri, Dec 30, 2022	78.60	78.92	78.17	78.85
4301	AMEX	KCE	Thu, Dec 29, 2022	78.22	79.59	78.14	79.51
4300	AMEX	KCE	Wed, Dec 28, 2022	78.29	78.69	77.61	77.61
4299	AMEX	KCE	Tue, Dec 27, 2022	78.76	79.02	78.25	78.42
4298	AMEX	KCE	Fri, Dec 23, 2022	78.23	79.07	78.03	78.83
4297	AMEX	KCE	Thu, Dec 22, 2022	79.07	79.07	77.33	78.49
4296	AMEX	KCE	Wed, Dec 21, 2022	79.38	80.03	79.37	79.86
4295	AMEX	KCE	Tue, Dec 20, 2022	78.50	79.04	78.35	78.35
4294	AMEX	KCE	Mon, Dec 19, 2022	79.02	79.02	77.89	78.15
4293	AMEX	KCE	Fri, Dec 16, 2022	79.33	79.72	78.98	79.06
4292	AMEX	KCE	Thu, Dec 15, 2022	82.04	82.04	80.08	80.31
4291	AMEX	KCE	Wed, Dec 14, 2022	83.73	84.05	82.20	82.55
4290	AMEX	KCE	Tue, Dec 13, 2022	85.53	85.83	83.51	83.89
4289	AMEX	KCE	Mon, Dec 12, 2022	82.00	83.00	81.82	83.00
4288	AMEX	KCE	Fri, Dec 9, 2022	82.56	82.56	82.14	82.14
4287	AMEX	KCE	Thu, Dec 8, 2022	83.21	83.30	82.47	82.53
4286	AMEX	KCE	Wed, Dec 7, 2022	82.58	83.21	82.38	82.38
4285	AMEX	KCE	Tue, Dec 6, 2022	83.81	83.81	82.29	82.74
4284	AMEX	KCE	Mon, Dec 5, 2022	84.72	85.05	83.27	83.69
4283	AMEX	KCE	Fri, Dec 2, 2022	84.56	85.91	84.56	85.64
4282	AMEX	KCE	Thu, Dec 1, 2022	85.14	85.75	84.93	85.61
4281	AMEX	KCE	Wed, Nov 30, 2022	83.40	85.20	82.55	85.20
4280	AMEX	KCE	Tue, Nov 29, 2022	83.31	83.71	83.20	83.23
4279	AMEX	KCE	Mon, Nov 28, 2022	84.35	84.35	82.93	83.01
4278	AMEX	KCE	Fri, Nov 25, 2022	84.50	84.82	84.18	84.71
4277	AMEX	KCE	Wed, Nov 23, 2022	84.24	84.95	84.24	84.50
4276	AMEX	KCE	Tue, Nov 22, 2022	84.02	84.31	83.75	84.22
4275	AMEX	KCE	Mon, Nov 21, 2022	82.73	83.32	82.73	83.22
4274	AMEX	KCE	Fri, Nov 18, 2022	83.74	83.74	82.75	83.05
4273	AMEX	KCE	Thu, Nov 17, 2022	83.04	83.04	82.04	82.83
4272	AMEX	KCE	Wed, Nov 16, 2022	85.03	85.03	83.92	83.94
4271	AMEX	KCE	Tue, Nov 15, 2022	85.60	86.00	84.63	85.31
4270	AMEX	KCE	Mon, Nov 14, 2022	85.55	85.61	84.27	84.27
4269	AMEX	KCE	Fri, Nov 11, 2022	85.02	86.78	85.02	86.26
4268	AMEX	KCE	Thu, Nov 10, 2022	82.75	84.93	82.75	84.90
4267	AMEX	KCE	Wed, Nov 9, 2022	80.40	80.58	79.12	79.17
4266	AMEX	KCE	Tue, Nov 8, 2022	80.71	81.63	80.21	80.88
4265	AMEX	KCE	Mon, Nov 7, 2022	80.33	80.39	79.64	80.39
4264	AMEX	KCE	Fri, Nov 4, 2022	79.72	79.72	79.45	79.45
4263	AMEX	KCE	Thu, Nov 3, 2022	77.49	78.44	77.49	77.80
4262	AMEX	KCE	Wed, Nov 2, 2022	79.78	81.18	78.92	78.96
4261	AMEX	KCE	Tue, Nov 1, 2022	80.43	80.53	79.58	80.04
4260	AMEX	KCE	Mon, Oct 31, 2022	79.91	79.93	79.50	79.50
4259	AMEX	KCE	Fri, Oct 28, 2022	78.63	80.18	78.42	80.12
4258	AMEX	KCE	Thu, Oct 27, 2022	77.91	79.24	77.91	78.17
4257	AMEX	KCE	Wed, Oct 26, 2022	77.47	78.54	77.33	77.51
4256	AMEX	KCE	Tue, Oct 25, 2022	75.11	77.02	74.95	76.93
4255	AMEX	KCE	Mon, Oct 24, 2022	74.50	75.50	74.50	75.20
4254	AMEX	KCE	Fri, Oct 21, 2022	72.82	74.58	72.38	74.52
4253	AMEX	KCE	Thu, Oct 20, 2022	73.42	74.07	72.14	72.39
4252	AMEX	KCE	Wed, Oct 19, 2022	74.06	74.06	72.91	73.30
4251	AMEX	KCE	Tue, Oct 18, 2022	75.56	75.77	74.10	74.43
4250	AMEX	KCE	Mon, Oct 17, 2022	73.14	74.14	73.14	73.52
4249	AMEX	KCE	Fri, Oct 14, 2022	75.07	75.18	71.56	71.56
4248	AMEX	KCE	Thu, Oct 13, 2022	70.37	74.35	69.70	74.07
4247	AMEX	KCE	Wed, Oct 12, 2022	71.91	72.80	71.91	72.11
4246	AMEX	KCE	Tue, Oct 11, 2022	71.99	73.16	71.63	72.22
4245	AMEX	KCE	Mon, Oct 10, 2022	73.97	73.97	73.08	73.29
4244	AMEX	KCE	Fri, Oct 7, 2022	73.69	74.34	73.19	73.55
4243	AMEX	KCE	Thu, Oct 6, 2022	76.54	76.54	75.80	75.89
4242	AMEX	KCE	Wed, Oct 5, 2022	75.77	76.79	75.41	76.52
4241	AMEX	KCE	Tue, Oct 4, 2022	75.00	76.94	75.00	76.91
4240	AMEX	KCE	Mon, Oct 3, 2022	72.56	73.89	71.37	73.49
4239	AMEX	KCE	Fri, Sep 30, 2022	71.81	73.25	71.57	71.57
4238	AMEX	KCE	Thu, Sep 29, 2022	71.88	72.35	71.71	72.08
4237	AMEX	KCE	Wed, Sep 28, 2022	72.90	74.01	72.60	73.64
4236	AMEX	KCE	Tue, Sep 27, 2022	73.58	73.62	71.60	72.23
4235	AMEX	KCE	Mon, Sep 26, 2022	73.20	73.74	72.75	72.89
4234	AMEX	KCE	Fri, Sep 23, 2022	74.47	74.64	72.67	73.71
4233	AMEX	KCE	Thu, Sep 22, 2022	77.03	77.03	75.56	75.60
4232	AMEX	KCE	Wed, Sep 21, 2022	79.07	79.47	77.23	77.23
4231	AMEX	KCE	Tue, Sep 20, 2022	78.64	78.68	77.66	78.21
4230	AMEX	KCE	Mon, Sep 19, 2022	78.84	79.71	78.82	79.65
4229	AMEX	KCE	Fri, Sep 16, 2022	79.25	79.25	78.54	78.84
4228	AMEX	KCE	Thu, Sep 15, 2022	80.21	81.06	80.14	80.25
4227	AMEX	KCE	Wed, Sep 14, 2022	80.78	80.78	79.66	80.49
4226	AMEX	KCE	Tue, Sep 13, 2022	82.27	82.27	80.43	80.70
4225	AMEX	KCE	Mon, Sep 12, 2022	84.00	84.78	83.91	84.19
4224	AMEX	KCE	Fri, Sep 9, 2022	82.61	83.73	82.61	83.62
4223	AMEX	KCE	Thu, Sep 8, 2022	80.89	81.97	80.89	81.97
4222	AMEX	KCE	Wed, Sep 7, 2022	79.12	80.66	79.12	80.66
4221	AMEX	KCE	Tue, Sep 6, 2022	79.61	79.61	77.96	79.23
4220	AMEX	KCE	Fri, Sep 2, 2022	80.20	81.02	78.88	78.95
4219	AMEX	KCE	Thu, Sep 1, 2022	79.32	79.90	78.30	79.90
4218	AMEX	KCE	Wed, Aug 31, 2022	80.70	80.70	80.06	80.06
4217	AMEX	KCE	Tue, Aug 30, 2022	81.05	81.14	79.68	80.23
4216	AMEX	KCE	Mon, Aug 29, 2022	80.80	81.32	80.62	80.78
4215	AMEX	KCE	Fri, Aug 26, 2022	82.69	82.69	81.65	81.70
4214	AMEX	KCE	Thu, Aug 25, 2022	83.52	84.48	83.52	84.48
4213	AMEX	KCE	Wed, Aug 24, 2022	83.31	83.78	83.11	83.34
4212	AMEX	KCE	Tue, Aug 23, 2022	83.30	83.85	82.89	82.96
4211	AMEX	KCE	Mon, Aug 22, 2022	83.66	83.69	82.97	83.10
4210	AMEX	KCE	Fri, Aug 19, 2022	85.61	85.62	84.86	84.89
4209	AMEX	KCE	Thu, Aug 18, 2022	87.23	87.40	86.88	87.40
4208	AMEX	KCE	Wed, Aug 17, 2022	87.25	87.28	86.58	87.28
4207	AMEX	KCE	Tue, Aug 16, 2022	87.62	88.34	87.24	87.94
4206	AMEX	KCE	Mon, Aug 15, 2022	87.15	88.06	86.66	87.86
4205	AMEX	KCE	Fri, Aug 12, 2022	86.45	87.69	86.45	87.69
4204	AMEX	KCE	Thu, Aug 11, 2022	86.50	86.91	85.61	85.90
4203	AMEX	KCE	Wed, Aug 10, 2022	84.83	85.75	84.83	85.69
4202	AMEX	KCE	Tue, Aug 9, 2022	83.73	83.73	82.88	83.32
4201	AMEX	KCE	Mon, Aug 8, 2022	84.02	85.11	83.82	84.24
4200	AMEX	KCE	Fri, Aug 5, 2022	82.96	84.16	82.96	83.69
4199	AMEX	KCE	Thu, Aug 4, 2022	83.45	83.96	83.45	83.69
4198	AMEX	KCE	Wed, Aug 3, 2022	81.69	83.14	81.69	82.97
4197	AMEX	KCE	Tue, Aug 2, 2022	80.51	81.97	80.46	81.05
4196	AMEX	KCE	Mon, Aug 1, 2022	81.04	81.54	81.04	81.43
4195	AMEX	KCE	Fri, Jul 29, 2022	81.52	81.97	81.08	81.62
4194	AMEX	KCE	Thu, Jul 28, 2022	78.20	80.57	78.20	80.54
4193	AMEX	KCE	Wed, Jul 27, 2022	77.23	78.58	77.23	78.48
4192	AMEX	KCE	Tue, Jul 26, 2022	77.74	77.74	76.75	76.88
4191	AMEX	KCE	Mon, Jul 25, 2022	77.96	78.33	77.78	78.12
4190	AMEX	KCE	Fri, Jul 22, 2022	79.00	79.10	77.70	78.29
4189	AMEX	KCE	Thu, Jul 21, 2022	77.64	78.67	77.61	78.67
4188	AMEX	KCE	Wed, Jul 20, 2022	76.90	77.82	76.90	77.82
4187	AMEX	KCE	Tue, Jul 19, 2022	74.86	76.75	74.86	76.59
4186	AMEX	KCE	Mon, Jul 18, 2022	75.38	75.62	73.73	73.96
4185	AMEX	KCE	Fri, Jul 15, 2022	73.37	74.48	72.63	74.43
4184	AMEX	KCE	Thu, Jul 14, 2022	71.44	72.21	71.17	72.20
4183	AMEX	KCE	Wed, Jul 13, 2022	72.81	73.13	71.80	72.86
4182	AMEX	KCE	Tue, Jul 12, 2022	74.41	74.89	73.56	73.65
4181	AMEX	KCE	Mon, Jul 11, 2022	73.89	74.06	73.60	73.76
4180	AMEX	KCE	Fri, Jul 8, 2022	75.06	75.28	74.74	75.15
4179	AMEX	KCE	Thu, Jul 7, 2022	74.75	75.68	74.75	75.53
4178	AMEX	KCE	Wed, Jul 6, 2022	74.12	74.46	74.04	74.20
4177	AMEX	KCE	Tue, Jul 5, 2022	72.81	75.15	72.55	75.15
4176	AMEX	KCE	Fri, Jul 1, 2022	72.60	73.84	72.44	73.75
4175	AMEX	KCE	Thu, Jun 30, 2022	72.80	73.81	71.79	72.93
4174	AMEX	KCE	Wed, Jun 29, 2022	74.15	74.65	73.75	73.95
4173	AMEX	KCE	Tue, Jun 28, 2022	76.63	77.14	75.19	75.23
4172	AMEX	KCE	Mon, Jun 27, 2022	77.08	77.08	75.94	76.15
4171	AMEX	KCE	Fri, Jun 24, 2022	74.78	76.63	74.78	76.63
4170	AMEX	KCE	Thu, Jun 23, 2022	73.29	73.93	72.76	73.93
4169	AMEX	KCE	Wed, Jun 22, 2022	72.92	73.36	72.60	72.92
4168	AMEX	KCE	Tue, Jun 21, 2022	72.64	73.26	72.64	72.92
4167	AMEX	KCE	Fri, Jun 17, 2022	72.15	72.47	71.76	71.29
4166	AMEX	KCE	Thu, Jun 16, 2022	72.17	72.17	70.78	71.31
4165	AMEX	KCE	Wed, Jun 15, 2022	73.60	75.07	72.82	73.88
4164	AMEX	KCE	Tue, Jun 14, 2022	73.03	73.31	72.55	72.75
4163	AMEX	KCE	Mon, Jun 13, 2022	73.72	73.96	72.29	72.79
4162	AMEX	KCE	Fri, Jun 10, 2022	77.22	77.32	76.01	76.05
4161	AMEX	KCE	Thu, Jun 9, 2022	80.26	80.26	78.97	78.97
4160	AMEX	KCE	Wed, Jun 8, 2022	81.74	81.74	80.62	80.64
4159	AMEX	KCE	Tue, Jun 7, 2022	80.84	82.24	80.84	82.24
4158	AMEX	KCE	Mon, Jun 6, 2022	82.19	82.86	81.78	81.86
4157	AMEX	KCE	Fri, Jun 3, 2022	81.89	81.89	81.16	81.31
4156	AMEX	KCE	Thu, Jun 2, 2022	80.50	82.66	80.50	82.66
4155	AMEX	KCE	Wed, Jun 1, 2022	80.83	80.94	80.02	80.56
4154	AMEX	KCE	Tue, May 31, 2022	81.59	82.51	81.59	82.02
4153	AMEX	KCE	Fri, May 27, 2022	81.58	82.68	81.58	82.68
4152	AMEX	KCE	Thu, May 26, 2022	79.87	80.99	79.87	80.76
4151	AMEX	KCE	Wed, May 25, 2022	77.39	79.12	77.39	78.67
4150	AMEX	KCE	Tue, May 24, 2022	77.21	77.69	75.82	77.44
4149	AMEX	KCE	Mon, May 23, 2022	78.14	78.86	77.43	78.18
4148	AMEX	KCE	Fri, May 20, 2022	77.18	77.71	75.50	77.29
4147	AMEX	KCE	Thu, May 19, 2022	75.95	76.75	75.76	76.36
4146	AMEX	KCE	Wed, May 18, 2022	77.89	77.89	75.81	76.03
4145	AMEX	KCE	Tue, May 17, 2022	77.89	79.00	77.51	78.87
4144	AMEX	KCE	Mon, May 16, 2022	76.80	77.09	75.85	76.38
4143	AMEX	KCE	Fri, May 13, 2022	75.85	77.87	75.85	77.03
4142	AMEX	KCE	Thu, May 12, 2022	73.37	74.68	72.96	74.68
4141	AMEX	KCE	Wed, May 11, 2022	75.24	76.56	74.00	74.00
4140	AMEX	KCE	Tue, May 10, 2022	77.00	77.00	74.69	75.62
4139	AMEX	KCE	Mon, May 9, 2022	76.95	77.33	75.64	75.79
4138	AMEX	KCE	Fri, May 6, 2022	78.07	78.87	77.53	78.25
4137	AMEX	KCE	Thu, May 5, 2022	80.01	80.01	79.11	79.59
4136	AMEX	KCE	Wed, May 4, 2022	80.95	82.90	79.60	82.90
4135	AMEX	KCE	Tue, May 3, 2022	80.21	81.45	80.15	80.93
4134	AMEX	KCE	Mon, May 2, 2022	79.01	80.20	78.38	80.15
4133	AMEX	KCE	Fri, Apr 29, 2022	82.38	82.38	78.85	78.92
4132	AMEX	KCE	Thu, Apr 28, 2022	81.90	82.64	80.33	82.28
4131	AMEX	KCE	Wed, Apr 27, 2022	81.29	82.22	81.19	81.22
4130	AMEX	KCE	Tue, Apr 26, 2022	83.28	83.56	81.25	81.25
4129	AMEX	KCE	Mon, Apr 25, 2022	82.64	84.20	82.04	84.20
4128	AMEX	KCE	Fri, Apr 22, 2022	85.46	85.46	83.39	83.39
4127	AMEX	KCE	Thu, Apr 21, 2022	88.74	88.78	85.62	85.88
4126	AMEX	KCE	Wed, Apr 20, 2022	88.53	89.12	88.34	88.56
4125	AMEX	KCE	Tue, Apr 19, 2022	85.44	88.14	85.44	88.01
4124	AMEX	KCE	Mon, Apr 18, 2022	85.58	85.69	84.80	85.39
4123	AMEX	KCE	Thu, Apr 14, 2022	87.15	87.24	85.89	85.92
4122	AMEX	KCE	Wed, Apr 13, 2022	85.33	87.11	85.33	87.05
4121	AMEX	KCE	Tue, Apr 12, 2022	87.44	87.72	85.53	85.71
4120	AMEX	KCE	Mon, Apr 11, 2022	86.98	87.38	86.42	86.55
4119	AMEX	KCE	Fri, Apr 8, 2022	87.40	88.35	87.22	87.37
4118	AMEX	KCE	Thu, Apr 7, 2022	86.90	87.92	85.97	87.37
4117	AMEX	KCE	Wed, Apr 6, 2022	89.40	89.40	87.51	87.88
4116	AMEX	KCE	Tue, Apr 5, 2022	91.48	92.53	89.90	90.28
4115	AMEX	KCE	Mon, Apr 4, 2022	91.83	92.17	91.65	91.77
4114	AMEX	KCE	Fri, Apr 1, 2022	91.85	91.95	91.10	91.72
4113	AMEX	KCE	Thu, Mar 31, 2022	92.54	93.13	91.35	91.35
4112	AMEX	KCE	Wed, Mar 30, 2022	93.58	93.78	92.32	92.64
4111	AMEX	KCE	Tue, Mar 29, 2022	93.12	94.11	93.07	94.05
4110	AMEX	KCE	Mon, Mar 28, 2022	91.42	91.89	90.94	91.89
4109	AMEX	KCE	Fri, Mar 25, 2022	91.72	92.09	91.13	91.54
4108	AMEX	KCE	Thu, Mar 24, 2022	91.09	91.55	90.62	91.55
4107	AMEX	KCE	Wed, Mar 23, 2022	91.90	92.06	90.55	90.58
4106	AMEX	KCE	Tue, Mar 22, 2022	91.65	92.84	91.65	92.62
4105	AMEX	KCE	Mon, Mar 21, 2022	92.40	92.42	90.71	91.10
4104	AMEX	KCE	Fri, Mar 18, 2022	91.32	92.91	91.31	92.35
4103	AMEX	KCE	Thu, Mar 17, 2022	90.29	91.74	90.26	91.67
4102	AMEX	KCE	Wed, Mar 16, 2022	89.57	90.97	88.88	90.97
4101	AMEX	KCE	Tue, Mar 15, 2022	86.38	87.44	86.30	87.26
4100	AMEX	KCE	Mon, Mar 14, 2022	86.58	87.66	85.83	86.13
4099	AMEX	KCE	Fri, Mar 11, 2022	87.38	87.38	85.79	85.83
4098	AMEX	KCE	Thu, Mar 10, 2022	85.95	86.68	85.32	86.58
4097	AMEX	KCE	Wed, Mar 9, 2022	86.10	88.22	86.10	87.42
4096	AMEX	KCE	Tue, Mar 8, 2022	84.45	86.20	83.41	84.12
4095	AMEX	KCE	Mon, Mar 7, 2022	87.91	87.93	84.47	84.49
4094	AMEX	KCE	Fri, Mar 4, 2022	89.32	89.32	87.74	88.36
4093	AMEX	KCE	Thu, Mar 3, 2022	91.87	91.87	90.08	90.61
4092	AMEX	KCE	Wed, Mar 2, 2022	89.91	92.31	89.91	91.87
4091	AMEX	KCE	Tue, Mar 1, 2022	91.62	92.00	88.89	89.40
4090	AMEX	KCE	Mon, Feb 28, 2022	91.42	93.14	91.42	92.18
4089	AMEX	KCE	Fri, Feb 25, 2022	91.08	93.15	91.08	93.11
4088	AMEX	KCE	Thu, Feb 24, 2022	86.84	90.64	86.12	90.45
4087	AMEX	KCE	Wed, Feb 23, 2022	92.45	92.45	89.71	89.86
4086	AMEX	KCE	Tue, Feb 22, 2022	92.61	93.19	91.11	91.64
4085	AMEX	KCE	Fri, Feb 18, 2022	93.42	94.05	92.74	93.06
4084	AMEX	KCE	Thu, Feb 17, 2022	96.02	96.02	93.47	93.63
4083	AMEX	KCE	Wed, Feb 16, 2022	96.03	97.14	95.75	96.81
4082	AMEX	KCE	Tue, Feb 15, 2022	96.17	96.47	95.76	96.35
4081	AMEX	KCE	Mon, Feb 14, 2022	94.95	95.64	93.49	94.22
4080	AMEX	KCE	Fri, Feb 11, 2022	96.74	97.90	94.73	95.10
4079	AMEX	KCE	Thu, Feb 10, 2022	97.76	99.46	96.66	97.06
4078	AMEX	KCE	Wed, Feb 9, 2022	98.05	99.34	98.05	98.82
4077	AMEX	KCE	Tue, Feb 8, 2022	96.51	97.27	96.46	97.15
4076	AMEX	KCE	Mon, Feb 7, 2022	96.57	97.22	96.10	96.38
4075	AMEX	KCE	Fri, Feb 4, 2022	94.95	96.92	94.71	96.17
4074	AMEX	KCE	Thu, Feb 3, 2022	95.44	96.11	94.55	94.71
4073	AMEX	KCE	Wed, Feb 2, 2022	96.73	96.73	95.27	96.18
4072	AMEX	KCE	Tue, Feb 1, 2022	95.29	96.40	94.82	96.33
4071	AMEX	KCE	Mon, Jan 31, 2022	92.00	95.40	92.00	95.36
4070	AMEX	KCE	Fri, Jan 28, 2022	90.62	92.49	89.56	92.49
4069	AMEX	KCE	Thu, Jan 27, 2022	92.36	93.36	90.34	90.86
4068	AMEX	KCE	Wed, Jan 26, 2022	93.04	93.64	90.16	91.13
4067	AMEX	KCE	Tue, Jan 25, 2022	91.48	92.85	89.60	91.50
4066	AMEX	KCE	Mon, Jan 24, 2022	90.90	92.94	88.29	92.89
4065	AMEX	KCE	Fri, Jan 21, 2022	94.53	94.65	92.61	92.61
4064	AMEX	KCE	Thu, Jan 20, 2022	96.71	98.14	94.95	95.10
4063	AMEX	KCE	Wed, Jan 19, 2022	98.46	98.46	95.93	95.96
4062	AMEX	KCE	Tue, Jan 18, 2022	99.75	99.75	97.21	97.65
4061	AMEX	KCE	Fri, Jan 14, 2022	100.85	100.85	99.43	100.55
4060	AMEX	KCE	Thu, Jan 13, 2022	103.78	103.89	101.45	101.79
4059	AMEX	KCE	Wed, Jan 12, 2022	104.49	104.82	102.99	103.26
4058	AMEX	KCE	Tue, Jan 11, 2022	102.35	104.17	101.91	103.99
4057	AMEX	KCE	Mon, Jan 10, 2022	102.50	102.50	100.43	101.98
4056	AMEX	KCE	Fri, Jan 7, 2022	102.66	102.74	101.83	102.57
4055	AMEX	KCE	Thu, Jan 6, 2022	102.18	102.73	101.01	102.42
4054	AMEX	KCE	Wed, Jan 5, 2022	105.01	105.01	101.43	101.43
4053	AMEX	KCE	Tue, Jan 4, 2022	104.12	105.00	104.12	104.62
4052	AMEX	KCE	Mon, Jan 3, 2022	104.14	104.63	103.19	103.45
4051	AMEX	KCE	Fri, Dec 31, 2021	103.93	104.27	103.65	103.70
4050	AMEX	KCE	Thu, Dec 30, 2021	104.79	104.90	103.90	103.90
4049	AMEX	KCE	Wed, Dec 29, 2021	104.80	105.17	104.11	104.16
4048	AMEX	KCE	Tue, Dec 28, 2021	105.34	105.86	104.84	104.88
4047	AMEX	KCE	Mon, Dec 27, 2021	104.23	105.33	104.08	105.33
4046	AMEX	KCE	Thu, Dec 23, 2021	102.92	104.04	102.92	103.74
4045	AMEX	KCE	Wed, Dec 22, 2021	101.18	102.25	100.92	102.25
4044	AMEX	KCE	Tue, Dec 21, 2021	99.78	101.04	99.78	100.84
4043	AMEX	KCE	Mon, Dec 20, 2021	99.53	99.53	97.22	98.47
4042	AMEX	KCE	Fri, Dec 17, 2021	102.55	102.57	100.95	100.99
4041	AMEX	KCE	Thu, Dec 16, 2021	103.77	103.97	101.96	102.58
4040	AMEX	KCE	Wed, Dec 15, 2021	102.19	102.86	100.82	102.66
4039	AMEX	KCE	Tue, Dec 14, 2021	101.16	102.33	100.74	101.80
4038	AMEX	KCE	Mon, Dec 13, 2021	102.62	102.62	101.55	101.59
4037	AMEX	KCE	Fri, Dec 10, 2021	104.24	104.24	102.39	103.02
4036	AMEX	KCE	Thu, Dec 9, 2021	104.39	104.39	103.23	103.23
4035	AMEX	KCE	Wed, Dec 8, 2021	104.95	105.06	104.40	104.83
4034	AMEX	KCE	Tue, Dec 7, 2021	104.04	105.51	104.00	104.89
4033	AMEX	KCE	Mon, Dec 6, 2021	102.62	103.23	101.64	102.46
4032	AMEX	KCE	Fri, Dec 3, 2021	104.48	104.48	100.72	101.56
4031	AMEX	KCE	Thu, Dec 2, 2021	101.37	104.26	101.37	103.73
4030	AMEX	KCE	Wed, Dec 1, 2021	104.05	104.99	101.12	101.12
4029	AMEX	KCE	Tue, Nov 30, 2021	104.24	105.32	102.23	102.23
4028	AMEX	KCE	Mon, Nov 29, 2021	106.18	106.18	104.51	105.41
4027	AMEX	KCE	Fri, Nov 26, 2021	105.59	105.59	103.58	104.25
4026	AMEX	KCE	Wed, Nov 24, 2021	107.19	108.08	107.19	107.81
4025	AMEX	KCE	Tue, Nov 23, 2021	107.80	108.03	106.31	107.90
4024	AMEX	KCE	Mon, Nov 22, 2021	108.48	108.80	107.15	107.15
4023	AMEX	KCE	Fri, Nov 19, 2021	107.46	108.12	107.27	107.45
4022	AMEX	KCE	Thu, Nov 18, 2021	109.07	109.07	107.91	108.15
4021	AMEX	KCE	Wed, Nov 17, 2021	109.80	109.80	108.32	108.63
4020	AMEX	KCE	Tue, Nov 16, 2021	109.70	110.36	109.22	109.89
4019	AMEX	KCE	Mon, Nov 15, 2021	110.43	110.52	109.93	110.02
4018	AMEX	KCE	Fri, Nov 12, 2021	109.68	109.99	109.27	109.93
4017	AMEX	KCE	Thu, Nov 11, 2021	108.44	109.38	108.44	109.18
4016	AMEX	KCE	Wed, Nov 10, 2021	108.81	108.90	107.63	108.04
4015	AMEX	KCE	Tue, Nov 9, 2021	109.60	109.72	108.79	109.39
4014	AMEX	KCE	Mon, Nov 8, 2021	110.47	110.47	109.52	109.61
4013	AMEX	KCE	Fri, Nov 5, 2021	110.45	110.70	109.38	109.62
4012	AMEX	KCE	Thu, Nov 4, 2021	110.43	110.43	108.87	109.37
4011	AMEX	KCE	Wed, Nov 3, 2021	108.77	110.20	108.68	110.05
4010	AMEX	KCE	Tue, Nov 2, 2021	108.50	108.89	108.26	108.84
4009	AMEX	KCE	Mon, Nov 1, 2021	107.70	108.21	107.45	108.18
4008	AMEX	KCE	Fri, Oct 29, 2021	105.98	106.88	105.98	106.72
4007	AMEX	KCE	Thu, Oct 28, 2021	104.36	105.97	104.36	105.93
4006	AMEX	KCE	Wed, Oct 27, 2021	106.14	106.14	103.82	103.90
4005	AMEX	KCE	Tue, Oct 26, 2021	106.97	106.98	106.07	106.07
4004	AMEX	KCE	Mon, Oct 25, 2021	106.11	106.29	105.18	106.09
4003	AMEX	KCE	Fri, Oct 22, 2021	104.76	105.45	104.54	105.40
4002	AMEX	KCE	Thu, Oct 21, 2021	103.94	104.65	103.94	104.37
4001	AMEX	KCE	Wed, Oct 20, 2021	103.77	104.28	103.61	104.14
4000	AMEX	KCE	Tue, Oct 19, 2021	102.59	103.43	102.39	103.42
3999	AMEX	KCE	Mon, Oct 18, 2021	101.74	102.41	101.74	102.20
3998	AMEX	KCE	Fri, Oct 15, 2021	102.29	102.55	101.84	101.84
3997	AMEX	KCE	Thu, Oct 14, 2021	100.27	100.97	99.96	100.97
3996	AMEX	KCE	Wed, Oct 13, 2021	99.07	99.11	98.09	99.04
3995	AMEX	KCE	Tue, Oct 12, 2021	98.98	99.19	98.60	98.79
3994	AMEX	KCE	Mon, Oct 11, 2021	100.06	100.85	99.02	99.02
3993	AMEX	KCE	Fri, Oct 8, 2021	99.34	100.00	99.34	99.70
3992	AMEX	KCE	Thu, Oct 7, 2021	99.10	99.95	99.10	99.19
3991	AMEX	KCE	Wed, Oct 6, 2021	96.81	97.95	96.40	97.95
3990	AMEX	KCE	Tue, Oct 5, 2021	96.20	97.95	96.02	97.71
3989	AMEX	KCE	Mon, Oct 4, 2021	96.30	96.62	95.46	95.60
3988	AMEX	KCE	Fri, Oct 1, 2021	95.53	97.13	95.13	96.66
3987	AMEX	KCE	Thu, Sep 30, 2021	97.09	97.31	95.40	95.40
3986	AMEX	KCE	Wed, Sep 29, 2021	96.66	96.81	96.29	96.48
3985	AMEX	KCE	Tue, Sep 28, 2021	98.21	98.21	96.25	96.25
3984	AMEX	KCE	Mon, Sep 27, 2021	97.92	98.73	97.92	98.40
3983	AMEX	KCE	Fri, Sep 24, 2021	96.95	97.74	96.95	97.52
3982	AMEX	KCE	Thu, Sep 23, 2021	96.13	97.61	96.13	97.27
3981	AMEX	KCE	Wed, Sep 22, 2021	94.66	95.53	94.66	95.33
3980	AMEX	KCE	Tue, Sep 21, 2021	94.72	95.09	93.71	93.99
3979	AMEX	KCE	Mon, Sep 20, 2021	95.11	95.11	93.10	94.11
3978	AMEX	KCE	Fri, Sep 17, 2021	98.08	98.08	97.14	97.32
3977	AMEX	KCE	Thu, Sep 16, 2021	98.26	98.38	97.46	97.79
3976	AMEX	KCE	Wed, Sep 15, 2021	97.47	98.45	97.46	98.23
3975	AMEX	KCE	Tue, Sep 14, 2021	98.66	98.66	96.85	97.08
3974	AMEX	KCE	Mon, Sep 13, 2021	98.29	98.29	97.53	98.01
3973	AMEX	KCE	Fri, Sep 10, 2021	99.26	99.26	97.74	97.79
3972	AMEX	KCE	Thu, Sep 9, 2021	98.16	99.28	98.04	98.45
3971	AMEX	KCE	Wed, Sep 8, 2021	98.43	98.78	97.86	98.31
3970	AMEX	KCE	Tue, Sep 7, 2021	100.03	100.03	98.86	98.86
3969	AMEX	KCE	Fri, Sep 3, 2021	100.45	100.59	100.01	100.06
3968	AMEX	KCE	Thu, Sep 2, 2021	100.27	100.68	100.25	100.37
3967	AMEX	KCE	Wed, Sep 1, 2021	99.83	100.54	98.96	99.89
3966	AMEX	KCE	Tue, Aug 31, 2021	100.34	100.34	99.44	99.57
3965	AMEX	KCE	Mon, Aug 30, 2021	100.50	100.50	99.59	99.59
3964	AMEX	KCE	Fri, Aug 27, 2021	98.69	100.46	98.69	100.36
3963	AMEX	KCE	Thu, Aug 26, 2021	99.30	99.30	98.37	98.37
3962	AMEX	KCE	Wed, Aug 25, 2021	98.57	99.66	98.57	99.07
3961	AMEX	KCE	Tue, Aug 24, 2021	98.00	98.37	97.89	98.24
3960	AMEX	KCE	Mon, Aug 23, 2021	96.91	97.82	96.91	97.53
3959	AMEX	KCE	Fri, Aug 20, 2021	95.22	96.55	95.22	96.37
3958	AMEX	KCE	Thu, Aug 19, 2021	95.17	95.24	94.33	95.03
3957	AMEX	KCE	Wed, Aug 18, 2021	97.16	97.61	96.09	96.09
3956	AMEX	KCE	Tue, Aug 17, 2021	97.58	97.99	96.59	97.34
3955	AMEX	KCE	Mon, Aug 16, 2021	98.31	98.66	97.67	98.54
3954	AMEX	KCE	Fri, Aug 13, 2021	99.19	99.19	98.47	98.55
3953	AMEX	KCE	Thu, Aug 12, 2021	99.15	99.15	98.36	98.85
3952	AMEX	KCE	Wed, Aug 11, 2021	99.31	99.32	98.61	98.91
3951	AMEX	KCE	Tue, Aug 10, 2021	98.75	99.01	98.13	98.46
3950	AMEX	KCE	Mon, Aug 9, 2021	98.47	98.74	97.86	98.51
3949	AMEX	KCE	Fri, Aug 6, 2021	97.60	98.17	97.60	98.14
3948	AMEX	KCE	Thu, Aug 5, 2021	95.61	97.06	95.61	97.06
3947	AMEX	KCE	Wed, Aug 4, 2021	95.00	95.75	95.00	95.49
3946	AMEX	KCE	Tue, Aug 3, 2021	95.99	95.99	94.66	95.44
3945	AMEX	KCE	Mon, Aug 2, 2021	96.05	96.94	95.59	95.59
3944	AMEX	KCE	Fri, Jul 30, 2021	95.11	96.11	95.11	95.30
3943	AMEX	KCE	Thu, Jul 29, 2021	95.30	95.84	95.30	95.56
3942	AMEX	KCE	Wed, Jul 28, 2021	93.90	94.50	93.23	94.12
3941	AMEX	KCE	Tue, Jul 27, 2021	93.89	93.97	93.11	93.55
3940	AMEX	KCE	Mon, Jul 26, 2021	94.00	94.38	94.00	94.32
3939	AMEX	KCE	Fri, Jul 23, 2021	94.12	94.12	93.58	93.81
3938	AMEX	KCE	Thu, Jul 22, 2021	94.16	94.16	93.27	93.32
3937	AMEX	KCE	Wed, Jul 21, 2021	92.83	94.30	92.83	94.03
3936	AMEX	KCE	Tue, Jul 20, 2021	90.29	92.80	90.27	92.29
3935	AMEX	KCE	Mon, Jul 19, 2021	90.84	90.84	89.46	89.91
3934	AMEX	KCE	Fri, Jul 16, 2021	93.40	93.40	91.96	92.08
3933	AMEX	KCE	Thu, Jul 15, 2021	92.50	93.21	92.39	92.87
3932	AMEX	KCE	Wed, Jul 14, 2021	94.26	94.52	92.92	93.03
3931	AMEX	KCE	Tue, Jul 13, 2021	95.12	95.12	94.24	94.24
3930	AMEX	KCE	Mon, Jul 12, 2021	93.97	95.38	93.97	95.30
3929	AMEX	KCE	Fri, Jul 9, 2021	93.51	94.28	93.23	94.28
3928	AMEX	KCE	Thu, Jul 8, 2021	92.63	93.13	91.84	92.31
3927	AMEX	KCE	Wed, Jul 7, 2021	94.06	94.40	93.42	94.33
3926	AMEX	KCE	Tue, Jul 6, 2021	94.67	94.80	93.50	94.13
3925	AMEX	KCE	Fri, Jul 2, 2021	95.00	95.00	94.29	94.68
3924	AMEX	KCE	Thu, Jul 1, 2021	94.57	94.73	94.20	94.61
3923	AMEX	KCE	Wed, Jun 30, 2021	93.77	94.10	93.48	94.04
3922	AMEX	KCE	Tue, Jun 29, 2021	94.10	94.47	93.81	93.96
3921	AMEX	KCE	Mon, Jun 28, 2021	94.58	94.64	93.15	93.58
3920	AMEX	KCE	Fri, Jun 25, 2021	93.99	94.74	93.94	94.58
3919	AMEX	KCE	Thu, Jun 24, 2021	93.32	93.52	92.78	93.48
3918	AMEX	KCE	Wed, Jun 23, 2021	92.35	93.01	92.30	92.61
3917	AMEX	KCE	Tue, Jun 22, 2021	91.59	92.21	91.23	92.12
3916	AMEX	KCE	Mon, Jun 21, 2021	90.45	92.13	90.45	92.12
3915	AMEX	KCE	Fri, Jun 18, 2021	91.87	91.87	90.26	89.87
3914	AMEX	KCE	Thu, Jun 17, 2021	94.10	94.10	91.70	92.44
3913	AMEX	KCE	Wed, Jun 16, 2021	93.40	94.14	92.85	93.78
3912	AMEX	KCE	Tue, Jun 15, 2021	93.33	93.85	92.76	93.33
3911	AMEX	KCE	Mon, Jun 14, 2021	93.33	93.33	92.47	92.82
3910	AMEX	KCE	Fri, Jun 11, 2021	92.73	93.09	92.73	93.09
3909	AMEX	KCE	Thu, Jun 10, 2021	92.82	93.06	92.20	92.20
3908	AMEX	KCE	Wed, Jun 9, 2021	93.25	93.25	92.38	92.38
3907	AMEX	KCE	Tue, Jun 8, 2021	92.95	93.42	92.34	93.27
3906	AMEX	KCE	Mon, Jun 7, 2021	93.52	93.52	92.95	92.95
3905	AMEX	KCE	Fri, Jun 4, 2021	92.74	93.20	92.45	93.20
3904	AMEX	KCE	Thu, Jun 3, 2021	92.27	93.38	92.27	93.15
3903	AMEX	KCE	Wed, Jun 2, 2021	93.12	93.12	92.56	92.98
3902	AMEX	KCE	Tue, Jun 1, 2021	93.27	93.48	92.64	92.90
3901	AMEX	KCE	Fri, May 28, 2021	92.39	92.81	92.39	92.75
3900	AMEX	KCE	Thu, May 27, 2021	92.15	92.43	92.08	92.43
3899	AMEX	KCE	Wed, May 26, 2021	91.18	91.95	90.97	91.62
3898	AMEX	KCE	Tue, May 25, 2021	92.09	92.43	90.85	90.85
3897	AMEX	KCE	Mon, May 24, 2021	91.69	91.87	91.37	91.69
3896	AMEX	KCE	Fri, May 21, 2021	91.05	91.72	91.00	91.29
3895	AMEX	KCE	Thu, May 20, 2021	90.06	90.85	89.91	90.40
3894	AMEX	KCE	Wed, May 19, 2021	89.06	89.89	88.37	89.89
3893	AMEX	KCE	Tue, May 18, 2021	91.74	91.79	90.25	90.25
3892	AMEX	KCE	Mon, May 17, 2021	91.67	91.67	90.75	91.41
3891	AMEX	KCE	Fri, May 14, 2021	90.72	91.92	90.72	91.79
3890	AMEX	KCE	Thu, May 13, 2021	88.42	90.43	88.18	90.17
3889	AMEX	KCE	Wed, May 12, 2021	90.75	90.75	88.27	88.27
3888	AMEX	KCE	Tue, May 11, 2021	90.06	90.71	89.74	90.30
3887	AMEX	KCE	Mon, May 10, 2021	92.53	93.04	91.53	91.55
3886	AMEX	KCE	Fri, May 7, 2021	91.83	92.42	91.83	92.42
3885	AMEX	KCE	Thu, May 6, 2021	91.44	91.66	90.43	91.66
3884	AMEX	KCE	Wed, May 5, 2021	90.59	91.47	90.26	91.28
3883	AMEX	KCE	Tue, May 4, 2021	89.90	90.23	89.14	90.11
3882	AMEX	KCE	Mon, May 3, 2021	90.48	90.70	89.88	90.28
3881	AMEX	KCE	Fri, Apr 30, 2021	90.30	90.30	89.47	89.71
3880	AMEX	KCE	Thu, Apr 29, 2021	90.97	90.97	90.00	90.71
3879	AMEX	KCE	Wed, Apr 28, 2021	89.98	90.24	89.82	90.15
3878	AMEX	KCE	Tue, Apr 27, 2021	89.73	90.01	89.45	89.98
3877	AMEX	KCE	Mon, Apr 26, 2021	89.84	90.11	89.63	89.65
3876	AMEX	KCE	Fri, Apr 23, 2021	87.77	89.36	87.52	89.33
3875	AMEX	KCE	Thu, Apr 22, 2021	88.11	88.39	87.06	87.38
3874	AMEX	KCE	Wed, Apr 21, 2021	86.82	88.18	86.82	88.11
3873	AMEX	KCE	Tue, Apr 20, 2021	88.04	88.04	86.77	87.13
3872	AMEX	KCE	Mon, Apr 19, 2021	88.56	88.74	87.82	88.49
3871	AMEX	KCE	Fri, Apr 16, 2021	89.01	89.01	88.19	88.73
3870	AMEX	KCE	Thu, Apr 15, 2021	88.91	88.91	88.10	88.44
3869	AMEX	KCE	Wed, Apr 14, 2021	87.77	88.75	87.77	88.06
3868	AMEX	KCE	Tue, Apr 13, 2021	88.24	88.24	87.27	87.40
3867	AMEX	KCE	Mon, Apr 12, 2021	87.30	88.08	87.30	88.06
3866	AMEX	KCE	Fri, Apr 9, 2021	86.79	87.40	86.67	87.40
3865	AMEX	KCE	Thu, Apr 8, 2021	86.83	86.83	86.20	86.75
3864	AMEX	KCE	Wed, Apr 7, 2021	87.40	87.40	86.41	86.51
3863	AMEX	KCE	Tue, Apr 6, 2021	87.27	87.50	86.80	86.98
3862	AMEX	KCE	Mon, Apr 5, 2021	87.43	87.43	86.58	87.33
3861	AMEX	KCE	Thu, Apr 1, 2021	84.74	86.23	84.66	86.23
3860	AMEX	KCE	Wed, Mar 31, 2021	84.42	84.90	84.27	84.39
3859	AMEX	KCE	Tue, Mar 30, 2021	83.72	84.08	83.70	83.87
3858	AMEX	KCE	Mon, Mar 29, 2021	84.20	84.37	83.42	83.85
3857	AMEX	KCE	Fri, Mar 26, 2021	83.34	84.32	83.34	84.32
3856	AMEX	KCE	Thu, Mar 25, 2021	81.82	83.15	81.01	82.98
3855	AMEX	KCE	Wed, Mar 24, 2021	83.23	83.70	82.40	82.40
3854	AMEX	KCE	Tue, Mar 23, 2021	84.61	84.61	82.87	82.87
3853	AMEX	KCE	Mon, Mar 22, 2021	84.84	85.03	84.35	84.61
3852	AMEX	KCE	Fri, Mar 19, 2021	85.42	85.53	84.38	84.88
3851	AMEX	KCE	Thu, Mar 18, 2021	87.25	87.25	85.01	85.01
3850	AMEX	KCE	Wed, Mar 17, 2021	85.00	86.20	85.00	86.20
3849	AMEX	KCE	Tue, Mar 16, 2021	86.01	86.18	85.50	85.55
3848	AMEX	KCE	Mon, Mar 15, 2021	86.35	86.36	85.48	86.35
3847	AMEX	KCE	Fri, Mar 12, 2021	85.31	86.09	85.31	85.96
3846	AMEX	KCE	Thu, Mar 11, 2021	84.84	85.53	84.70	85.31
3845	AMEX	KCE	Wed, Mar 10, 2021	84.61	84.93	84.49	84.64
3844	AMEX	KCE	Tue, Mar 9, 2021	83.53	84.36	82.96	83.61
3843	AMEX	KCE	Mon, Mar 8, 2021	82.49	83.65	82.42	82.83
3842	AMEX	KCE	Fri, Mar 5, 2021	81.21	82.11	79.44	82.11
3841	AMEX	KCE	Thu, Mar 4, 2021	82.16	82.16	79.49	80.69
3840	AMEX	KCE	Wed, Mar 3, 2021	82.30	83.53	82.05	82.16
3839	AMEX	KCE	Tue, Mar 2, 2021	83.20	83.20	82.27	82.27
3838	AMEX	KCE	Mon, Mar 1, 2021	81.53	83.56	81.53	83.22
3837	AMEX	KCE	Fri, Feb 26, 2021	81.80	81.80	80.01	80.63
3836	AMEX	KCE	Thu, Feb 25, 2021	83.14	83.53	81.23	81.42
3835	AMEX	KCE	Wed, Feb 24, 2021	82.02	82.80	81.44	82.79
3834	AMEX	KCE	Tue, Feb 23, 2021	81.47	81.74	80.38	81.51
3833	AMEX	KCE	Mon, Feb 22, 2021	81.75	81.99	81.37	81.63
3832	AMEX	KCE	Fri, Feb 19, 2021	81.50	82.15	81.50	81.89
3831	AMEX	KCE	Thu, Feb 18, 2021	82.00	82.00	80.99	81.19
3830	AMEX	KCE	Wed, Feb 17, 2021	82.74	82.74	81.60	82.00
3829	AMEX	KCE	Tue, Feb 16, 2021	82.31	82.76	82.18	82.65
3828	AMEX	KCE	Fri, Feb 12, 2021	81.65	81.91	81.38	81.78
3827	AMEX	KCE	Thu, Feb 11, 2021	81.36	81.36	80.05	80.85
3826	AMEX	KCE	Wed, Feb 10, 2021	81.29	81.29	80.68	80.88
3825	AMEX	KCE	Tue, Feb 9, 2021	80.28	80.84	80.20	80.61
3824	AMEX	KCE	Mon, Feb 8, 2021	79.77	80.27	79.63	80.27
3823	AMEX	KCE	Fri, Feb 5, 2021	79.59	79.59	79.05	79.30
3822	AMEX	KCE	Thu, Feb 4, 2021	78.36	78.88	78.03	78.88
3821	AMEX	KCE	Wed, Feb 3, 2021	78.04	78.30	77.90	77.92
3820	AMEX	KCE	Tue, Feb 2, 2021	77.47	78.32	77.47	78.04
3819	AMEX	KCE	Mon, Feb 1, 2021	75.21	76.82	74.98	76.68
3818	AMEX	KCE	Fri, Jan 29, 2021	76.13	76.13	73.88	74.52
3817	AMEX	KCE	Thu, Jan 28, 2021	74.84	76.50	74.84	76.07
3816	AMEX	KCE	Wed, Jan 27, 2021	76.12	76.12	74.33	74.33
3815	AMEX	KCE	Tue, Jan 26, 2021	77.40	77.40	76.86	76.86
3814	AMEX	KCE	Mon, Jan 25, 2021	77.50	77.83	76.81	77.17
3813	AMEX	KCE	Fri, Jan 22, 2021	78.07	78.11	77.24	77.94
3812	AMEX	KCE	Thu, Jan 21, 2021	79.17	79.62	78.40	78.43
3811	AMEX	KCE	Wed, Jan 20, 2021	79.17	79.25	78.87	79.17
3810	AMEX	KCE	Tue, Jan 19, 2021	79.16	79.21	78.62	79.09
3809	AMEX	KCE	Fri, Jan 15, 2021	78.64	78.82	77.77	78.53
3808	AMEX	KCE	Thu, Jan 14, 2021	79.60	79.72	79.17	79.19
3807	AMEX	KCE	Wed, Jan 13, 2021	79.88	79.88	78.77	79.05
3806	AMEX	KCE	Tue, Jan 12, 2021	79.44	79.84	78.95	79.35
3805	AMEX	KCE	Mon, Jan 11, 2021	78.36	78.78	77.92	78.50
3804	AMEX	KCE	Fri, Jan 8, 2021	78.35	78.82	77.61	78.37
3803	AMEX	KCE	Thu, Jan 7, 2021	78.58	79.32	77.98	78.15
3802	AMEX	KCE	Wed, Jan 6, 2021	75.17	77.85	75.17	77.18
3801	AMEX	KCE	Tue, Jan 5, 2021	73.90	74.75	73.38	74.57
3800	AMEX	KCE	Mon, Jan 4, 2021	76.18	76.18	73.61	74.27
3799	AMEX	KCE	Thu, Dec 31, 2020	74.89	75.32	74.34	75.31
3798	AMEX	KCE	Wed, Dec 30, 2020	74.58	74.76	74.52	74.65
3797	AMEX	KCE	Tue, Dec 29, 2020	75.87	75.87	74.09	74.19
3796	AMEX	KCE	Mon, Dec 28, 2020	75.60	75.60	74.71	75.04
3795	AMEX	KCE	Thu, Dec 24, 2020	75.22	75.22	74.34	74.73
3794	AMEX	KCE	Wed, Dec 23, 2020	74.77	74.84	74.55	74.55
3793	AMEX	KCE	Tue, Dec 22, 2020	74.76	74.78	73.96	74.16
3792	AMEX	KCE	Mon, Dec 21, 2020	74.01	74.53	73.51	74.18
3791	AMEX	KCE	Fri, Dec 18, 2020	75.08	75.21	74.86	74.29
3790	AMEX	KCE	Thu, Dec 17, 2020	74.98	75.15	74.10	75.15
3789	AMEX	KCE	Wed, Dec 16, 2020	74.83	74.83	74.23	74.55
3788	AMEX	KCE	Tue, Dec 15, 2020	73.70	74.27	73.36	74.13
3787	AMEX	KCE	Mon, Dec 14, 2020	74.58	74.58	72.97	72.97
3786	AMEX	KCE	Fri, Dec 11, 2020	73.08	73.61	73.08	73.47
3785	AMEX	KCE	Thu, Dec 10, 2020	73.64	73.65	73.27	73.65
3784	AMEX	KCE	Wed, Dec 9, 2020	74.24	74.24	73.45	73.86
3783	AMEX	KCE	Tue, Dec 8, 2020	73.48	74.26	73.48	74.19
3782	AMEX	KCE	Mon, Dec 7, 2020	73.12	73.65	73.03	73.62
3781	AMEX	KCE	Fri, Dec 4, 2020	73.32	73.50	72.93	73.44
3780	AMEX	KCE	Thu, Dec 3, 2020	71.06	73.08	71.06	72.44
3779	AMEX	KCE	Wed, Dec 2, 2020	70.23	70.81	70.23	70.74
3778	AMEX	KCE	Tue, Dec 1, 2020	69.89	70.53	69.89	70.24
3777	AMEX	KCE	Mon, Nov 30, 2020	70.22	70.22	69.01	69.01
3776	AMEX	KCE	Fri, Nov 27, 2020	70.36	70.36	70.18	70.22
3775	AMEX	KCE	Wed, Nov 25, 2020	69.66	70.03	69.50	70.03
3774	AMEX	KCE	Tue, Nov 24, 2020	69.50	70.24	69.13	70.03
3773	AMEX	KCE	Mon, Nov 23, 2020	68.87	68.96	68.37	68.93
3772	AMEX	KCE	Fri, Nov 20, 2020	67.24	67.90	67.24	67.72
3771	AMEX	KCE	Thu, Nov 19, 2020	67.68	67.80	67.55	67.68
3770	AMEX	KCE	Wed, Nov 18, 2020	69.26	69.26	67.91	67.91
3769	AMEX	KCE	Tue, Nov 17, 2020	67.52	68.65	67.52	68.65
3768	AMEX	KCE	Mon, Nov 16, 2020	68.80	68.80	67.99	68.28
3767	AMEX	KCE	Fri, Nov 13, 2020	66.78	67.38	66.65	67.17
3766	AMEX	KCE	Thu, Nov 12, 2020	66.73	66.73	65.65	65.90
3765	AMEX	KCE	Wed, Nov 11, 2020	67.54	67.60	66.85	66.96
3764	AMEX	KCE	Tue, Nov 10, 2020	66.36	66.86	66.36	66.82
3763	AMEX	KCE	Mon, Nov 9, 2020	67.92	67.92	66.48	66.48
3762	AMEX	KCE	Fri, Nov 6, 2020	65.10	65.10	63.85	64.07
3761	AMEX	KCE	Thu, Nov 5, 2020	64.47	65.06	64.47	64.78
3760	AMEX	KCE	Wed, Nov 4, 2020	62.15	64.04	62.15	63.46
3759	AMEX	KCE	Tue, Nov 3, 2020	62.38	62.87	62.38	62.72
3758	AMEX	KCE	Mon, Nov 2, 2020	60.76	61.74	60.76	61.30
3757	AMEX	KCE	Fri, Oct 30, 2020	60.03	60.44	59.88	60.44
3756	AMEX	KCE	Thu, Oct 29, 2020	60.51	60.89	60.20	60.83
3755	AMEX	KCE	Wed, Oct 28, 2020	60.75	60.75	60.20	60.35
3754	AMEX	KCE	Tue, Oct 27, 2020	63.05	63.05	62.12	62.12
3753	AMEX	KCE	Mon, Oct 26, 2020	62.38	62.60	62.26	62.60
3752	AMEX	KCE	Fri, Oct 23, 2020	64.63	64.63	63.93	63.93
3751	AMEX	KCE	Thu, Oct 22, 2020	63.82	63.91	63.34	63.81
3750	AMEX	KCE	Wed, Oct 21, 2020	64.13	64.41	63.40	63.45
3749	AMEX	KCE	Tue, Oct 20, 2020	64.01	64.32	63.97	63.97
3748	AMEX	KCE	Mon, Oct 19, 2020	64.92	64.92	63.53	63.53
3747	AMEX	KCE	Fri, Oct 16, 2020	64.98	64.98	64.48	64.48
3746	AMEX	KCE	Thu, Oct 15, 2020	63.32	64.51	63.32	64.45
3745	AMEX	KCE	Wed, Oct 14, 2020	63.80	64.35	63.76	63.76
3744	AMEX	KCE	Tue, Oct 13, 2020	64.20	64.20	63.75	63.81
3743	AMEX	KCE	Mon, Oct 12, 2020	63.82	63.91	63.71	63.91
3742	AMEX	KCE	Fri, Oct 9, 2020	63.28	63.28	63.18	63.18
3741	AMEX	KCE	Thu, Oct 8, 2020	61.63	62.80	61.63	62.72
3740	AMEX	KCE	Wed, Oct 7, 2020	60.30	60.65	60.20	60.65
3739	AMEX	KCE	Tue, Oct 6, 2020	60.28	60.90	59.61	59.75
3738	AMEX	KCE	Mon, Oct 5, 2020	59.85	60.12	59.78	60.05
3737	AMEX	KCE	Fri, Oct 2, 2020	58.80	59.33	58.80	59.18
3736	AMEX	KCE	Thu, Oct 1, 2020	58.48	58.48	57.92	58.13
3735	AMEX	KCE	Wed, Sep 30, 2020	58.26	58.26	57.92	58.02
3734	AMEX	KCE	Tue, Sep 29, 2020	57.73	57.78	57.16	57.53
3733	AMEX	KCE	Mon, Sep 28, 2020	57.85	57.85	57.77	57.77
3732	AMEX	KCE	Fri, Sep 25, 2020	56.21	56.21	56.21	56.21
3731	AMEX	KCE	Thu, Sep 24, 2020	55.22	55.76	54.98	55.42
3730	AMEX	KCE	Wed, Sep 23, 2020	56.59	56.59	55.49	55.49
3729	AMEX	KCE	Tue, Sep 22, 2020	56.81	56.81	55.84	56.59
3728	AMEX	KCE	Mon, Sep 21, 2020	56.81	57.22	56.00	56.55
3727	AMEX	KCE	Fri, Sep 18, 2020	58.73	58.73	58.35	58.07
3726	AMEX	KCE	Thu, Sep 17, 2020	58.55	58.55	58.32	58.37
3725	AMEX	KCE	Wed, Sep 16, 2020	59.28	59.28	58.87	58.87
3724	AMEX	KCE	Tue, Sep 15, 2020	58.24	58.40	58.07	58.07
3723	AMEX	KCE	Mon, Sep 14, 2020	58.75	58.75	58.28	58.38
3722	AMEX	KCE	Fri, Sep 11, 2020	57.28	57.81	57.28	57.50
3721	AMEX	KCE	Thu, Sep 10, 2020	58.55	58.55	57.29	57.29
3720	AMEX	KCE	Wed, Sep 9, 2020	58.20	58.42	57.85	58.42
3719	AMEX	KCE	Tue, Sep 8, 2020	58.61	58.61	57.66	57.66
3718	AMEX	KCE	Fri, Sep 4, 2020	60.71	60.85	59.26	59.65
3717	AMEX	KCE	Thu, Sep 3, 2020	60.71	60.71	59.79	59.98
3716	AMEX	KCE	Wed, Sep 2, 2020	61.40	61.40	61.40	61.40
3715	AMEX	KCE	Tue, Sep 1, 2020	60.03	60.72	60.03	60.66
3714	AMEX	KCE	Mon, Aug 31, 2020	60.70	60.70	60.21	60.34
3713	AMEX	KCE	Fri, Aug 28, 2020	60.53	60.66	60.53	60.66
3712	AMEX	KCE	Thu, Aug 27, 2020	59.85	60.89	59.85	60.66
3711	AMEX	KCE	Wed, Aug 26, 2020	59.74	60.26	59.74	60.09
3710	AMEX	KCE	Tue, Aug 25, 2020	60.25	60.25	60.03	60.08
3709	AMEX	KCE	Mon, Aug 24, 2020	59.33	60.07	59.33	60.07
3708	AMEX	KCE	Fri, Aug 21, 2020	59.23	59.27	58.89	59.23
3707	AMEX	KCE	Thu, Aug 20, 2020	59.49	59.73	59.17	59.23
3706	AMEX	KCE	Wed, Aug 19, 2020	60.15	60.15	59.89	59.89
3705	AMEX	KCE	Tue, Aug 18, 2020	60.02	60.02	59.75	59.76
3704	AMEX	KCE	Mon, Aug 17, 2020	59.96	59.96	59.93	59.93
3703	AMEX	KCE	Fri, Aug 14, 2020	60.02	60.39	59.73	60.08
3702	AMEX	KCE	Thu, Aug 13, 2020	60.24	60.24	59.98	59.98
3701	AMEX	KCE	Wed, Aug 12, 2020	61.07	61.07	60.29	60.37
3700	AMEX	KCE	Tue, Aug 11, 2020	60.00	60.87	59.98	59.98
3699	AMEX	KCE	Mon, Aug 10, 2020	59.58	59.75	59.57	59.58
3698	AMEX	KCE	Fri, Aug 7, 2020	58.90	59.74	58.90	59.74
3697	AMEX	KCE	Thu, Aug 6, 2020	59.02	59.16	58.86	58.86
3696	AMEX	KCE	Wed, Aug 5, 2020	58.91	59.06	58.91	59.06
3695	AMEX	KCE	Tue, Aug 4, 2020	58.18	58.18	57.88	58.03
3694	AMEX	KCE	Mon, Aug 3, 2020	58.24	58.39	58.20	58.29
3693	AMEX	KCE	Fri, Jul 31, 2020	57.98	57.98	57.20	57.78
3692	AMEX	KCE	Thu, Jul 30, 2020	57.41	57.82	57.34	57.76
3691	AMEX	KCE	Wed, Jul 29, 2020	58.13	58.57	58.13	58.57
3690	AMEX	KCE	Tue, Jul 28, 2020	58.11	58.11	57.75	57.75
3689	AMEX	KCE	Mon, Jul 27, 2020	58.28	58.57	58.28	58.55
3688	AMEX	KCE	Fri, Jul 24, 2020	58.26	59.54	58.06	58.08
3687	AMEX	KCE	Thu, Jul 23, 2020	59.11	59.23	58.54	58.62
3686	AMEX	KCE	Wed, Jul 22, 2020	59.39	59.44	58.90	59.09
3685	AMEX	KCE	Tue, Jul 21, 2020	59.47	59.56	58.89	59.43
3684	AMEX	KCE	Mon, Jul 20, 2020	58.45	58.69	58.27	58.61
3683	AMEX	KCE	Fri, Jul 17, 2020	58.61	59.23	58.35	58.56
3682	AMEX	KCE	Thu, Jul 16, 2020	57.97	58.29	57.97	58.29
3681	AMEX	KCE	Wed, Jul 15, 2020	58.00	58.67	58.00	58.67
3680	AMEX	KCE	Tue, Jul 14, 2020	56.69	57.11	56.36	57.11
3679	AMEX	KCE	Mon, Jul 13, 2020	57.63	57.74	56.65	56.65
3678	AMEX	KCE	Fri, Jul 10, 2020	56.09	56.90	56.09	56.90
3677	AMEX	KCE	Thu, Jul 9, 2020	56.54	56.54	55.46	55.58
3676	AMEX	KCE	Wed, Jul 8, 2020	56.52	56.94	56.52	56.94
3675	AMEX	KCE	Tue, Jul 7, 2020	56.26	56.42	55.94	55.94
3674	AMEX	KCE	Mon, Jul 6, 2020	56.94	57.06	56.76	56.81
3673	AMEX	KCE	Thu, Jul 2, 2020	56.59	56.59	55.86	55.86
3672	AMEX	KCE	Wed, Jul 1, 2020	56.09	56.09	55.69	55.69
3671	AMEX	KCE	Tue, Jun 30, 2020	55.17	56.15	55.12	56.15
3670	AMEX	KCE	Mon, Jun 29, 2020	54.57	54.92	54.57	54.80
3669	AMEX	KCE	Fri, Jun 26, 2020	55.40	55.40	53.89	53.89
3668	AMEX	KCE	Thu, Jun 25, 2020	55.14	56.20	55.14	56.16
3667	AMEX	KCE	Wed, Jun 24, 2020	55.85	55.85	54.93	54.96
3666	AMEX	KCE	Tue, Jun 23, 2020	57.21	57.41	56.85	56.86
3665	AMEX	KCE	Mon, Jun 22, 2020	56.71	56.98	56.71	56.86
3664	AMEX	KCE	Fri, Jun 19, 2020	57.66	57.66	56.65	56.95
3663	AMEX	KCE	Thu, Jun 18, 2020	56.98	57.66	56.98	57.48
3662	AMEX	KCE	Wed, Jun 17, 2020	57.88	57.89	57.42	57.57
3661	AMEX	KCE	Tue, Jun 16, 2020	58.27	58.38	56.85	57.47
3660	AMEX	KCE	Mon, Jun 15, 2020	54.52	56.94	54.34	56.68
3659	AMEX	KCE	Fri, Jun 12, 2020	56.06	56.06	55.09	55.96
3658	AMEX	KCE	Thu, Jun 11, 2020	56.90	57.01	54.77	54.77
3657	AMEX	KCE	Wed, Jun 10, 2020	59.74	59.74	58.62	58.64
3656	AMEX	KCE	Tue, Jun 9, 2020	59.32	60.05	59.32	59.86
3655	AMEX	KCE	Mon, Jun 8, 2020	60.08	60.21	59.68	60.21
3654	AMEX	KCE	Fri, Jun 5, 2020	60.43	60.43	59.38	59.40
3653	AMEX	KCE	Thu, Jun 4, 2020	57.67	58.12	57.67	58.12
3652	AMEX	KCE	Wed, Jun 3, 2020	57.65	57.89	57.01	57.79
3651	AMEX	KCE	Tue, Jun 2, 2020	56.04	56.18	56.04	56.18
3650	AMEX	KCE	Mon, Jun 1, 2020	55.31	55.96	55.16	55.85
3649	AMEX	KCE	Fri, May 29, 2020	54.56	55.00	54.56	54.97
3648	AMEX	KCE	Thu, May 28, 2020	55.98	55.98	55.00	55.00
3647	AMEX	KCE	Wed, May 27, 2020	55.36	55.61	54.82	55.61
3646	AMEX	KCE	Tue, May 26, 2020	54.08	54.57	54.08	54.11
3645	AMEX	KCE	Fri, May 22, 2020	51.91	52.28	51.69	52.22
3644	AMEX	KCE	Thu, May 21, 2020	52.13	52.13	52.06	52.10
3643	AMEX	KCE	Wed, May 20, 2020	52.28	52.28	52.28	52.28
3642	AMEX	KCE	Tue, May 19, 2020	52.14	52.57	51.49	51.49
3641	AMEX	KCE	Mon, May 18, 2020	52.26	52.70	52.26	52.70
3640	AMEX	KCE	Fri, May 15, 2020	50.44	50.61	50.19	50.45
3639	AMEX	KCE	Thu, May 14, 2020	48.78	50.39	48.65	50.38
3638	AMEX	KCE	Wed, May 13, 2020	50.98	50.98	49.35	49.70
3637	AMEX	KCE	Tue, May 12, 2020	52.48	52.48	51.01	51.01
3636	AMEX	KCE	Mon, May 11, 2020	52.26	52.72	52.26	52.68
3635	AMEX	KCE	Fri, May 8, 2020	52.29	52.54	52.27	52.54
3634	AMEX	KCE	Thu, May 7, 2020	51.70	52.13	51.55	51.55
3633	AMEX	KCE	Wed, May 6, 2020	51.25	51.25	50.32	50.32
3632	AMEX	KCE	Tue, May 5, 2020	51.38	51.56	50.83	50.89
3631	AMEX	KCE	Mon, May 4, 2020	50.01	50.57	50.01	50.54
3630	AMEX	KCE	Fri, May 1, 2020	50.48	50.56	50.24	50.38
3629	AMEX	KCE	Thu, Apr 30, 2020	51.81	52.24	51.60	51.95
3628	AMEX	KCE	Wed, Apr 29, 2020	52.16	53.19	52.16	52.79
3627	AMEX	KCE	Tue, Apr 28, 2020	51.78	51.78	51.17	51.29
3626	AMEX	KCE	Mon, Apr 27, 2020	49.32	50.85	49.32	50.79
3625	AMEX	KCE	Fri, Apr 24, 2020	48.74	48.74	47.96	48.45
3624	AMEX	KCE	Thu, Apr 23, 2020	48.72	48.72	47.99	48.11
3623	AMEX	KCE	Wed, Apr 22, 2020	48.25	48.62	48.00	48.46
3622	AMEX	KCE	Tue, Apr 21, 2020	47.79	47.84	47.58	47.84
3621	AMEX	KCE	Mon, Apr 20, 2020	47.96	49.31	47.96	48.99
3620	AMEX	KCE	Fri, Apr 17, 2020	49.48	49.57	49.08	49.47
3619	AMEX	KCE	Thu, Apr 16, 2020	47.24	48.29	47.24	48.20
3618	AMEX	KCE	Wed, Apr 15, 2020	47.93	48.23	47.66	47.92
3617	AMEX	KCE	Tue, Apr 14, 2020	49.40	49.40	48.89	49.22
3616	AMEX	KCE	Mon, Apr 13, 2020	49.32	49.32	48.35	48.57
3615	AMEX	KCE	Thu, Apr 9, 2020	50.01	50.52	49.39	50.09
3614	AMEX	KCE	Wed, Apr 8, 2020	47.47	48.68	47.47	48.55
3613	AMEX	KCE	Tue, Apr 7, 2020	48.51	48.62	47.17	47.25
3612	AMEX	KCE	Mon, Apr 6, 2020	45.96	47.18	45.96	47.10
3611	AMEX	KCE	Fri, Apr 3, 2020	44.57	44.63	43.52	44.12
3610	AMEX	KCE	Thu, Apr 2, 2020	43.22	44.75	43.22	44.61
3609	AMEX	KCE	Wed, Apr 1, 2020	43.13	43.80	42.96	43.54
3608	AMEX	KCE	Tue, Mar 31, 2020	46.06	46.42	44.97	45.44
3607	AMEX	KCE	Mon, Mar 30, 2020	44.58	46.23	44.58	46.23
3606	AMEX	KCE	Fri, Mar 27, 2020	44.39	45.94	44.39	45.06
3605	AMEX	KCE	Thu, Mar 26, 2020	44.39	46.39	44.39	46.32
3604	AMEX	KCE	Wed, Mar 25, 2020	42.22	45.06	42.16	43.48
3603	AMEX	KCE	Tue, Mar 24, 2020	40.03	41.86	40.03	41.86
3602	AMEX	KCE	Mon, Mar 23, 2020	38.32	39.45	37.33	37.92
3601	AMEX	KCE	Fri, Mar 20, 2020	42.95	42.95	39.87	39.92
3600	AMEX	KCE	Thu, Mar 19, 2020	40.17	42.69	39.39	42.08
3599	AMEX	KCE	Wed, Mar 18, 2020	42.17	42.87	38.65	39.98
3598	AMEX	KCE	Tue, Mar 17, 2020	42.99	44.64	41.45	44.46
3597	AMEX	KCE	Mon, Mar 16, 2020	41.80	44.87	41.61	43.12
3596	AMEX	KCE	Fri, Mar 13, 2020	46.19	47.34	44.37	47.34
3595	AMEX	KCE	Thu, Mar 12, 2020	44.83	44.83	42.87	43.50
3594	AMEX	KCE	Wed, Mar 11, 2020	49.93	50.08	48.44	48.44
3593	AMEX	KCE	Tue, Mar 10, 2020	49.40	51.20	49.40	51.20
3592	AMEX	KCE	Mon, Mar 9, 2020	49.89	49.89	48.89	49.35
3591	AMEX	KCE	Fri, Mar 6, 2020	52.83	54.42	52.83	53.78
3590	AMEX	KCE	Thu, Mar 5, 2020	55.53	55.55	54.89	55.07
3589	AMEX	KCE	Wed, Mar 4, 2020	57.27	57.70	57.15	57.70
3588	AMEX	KCE	Tue, Mar 3, 2020	57.87	58.10	56.00	56.56
3587	AMEX	KCE	Mon, Mar 2, 2020	55.74	58.03	55.53	58.03
3586	AMEX	KCE	Fri, Feb 28, 2020	54.96	55.88	54.52	55.37
3585	AMEX	KCE	Thu, Feb 27, 2020	58.00	59.07	57.21	57.21
3584	AMEX	KCE	Wed, Feb 26, 2020	59.54	59.54	59.36	59.36
3583	AMEX	KCE	Tue, Feb 25, 2020	60.65	60.65	59.53	59.53
3582	AMEX	KCE	Mon, Feb 24, 2020	62.04	62.04	61.38	61.59
3581	AMEX	KCE	Fri, Feb 21, 2020	63.57	63.58	63.47	63.58
3580	AMEX	KCE	Thu, Feb 20, 2020	65.04	65.04	64.64	64.68
3579	AMEX	KCE	Wed, Feb 19, 2020	64.40	64.50	64.40	64.48
3578	AMEX	KCE	Tue, Feb 18, 2020	63.74	63.86	63.47	63.67
3577	AMEX	KCE	Fri, Feb 14, 2020	63.32	63.32	63.29	63.29
3576	AMEX	KCE	Thu, Feb 13, 2020	63.28	63.38	63.27	63.34
3575	AMEX	KCE	Wed, Feb 12, 2020	63.59	63.59	63.47	63.57
3574	AMEX	KCE	Tue, Feb 11, 2020	62.91	63.43	62.91	63.33
3573	AMEX	KCE	Mon, Feb 10, 2020	62.45	62.76	62.45	62.76
3572	AMEX	KCE	Fri, Feb 7, 2020	62.72	62.72	62.43	62.43
3571	AMEX	KCE	Thu, Feb 6, 2020	62.95	63.15	62.88	62.93
3570	AMEX	KCE	Wed, Feb 5, 2020	63.17	64.00	62.57	62.89
3569	AMEX	KCE	Tue, Feb 4, 2020	62.30	62.77	62.20	62.20
3568	AMEX	KCE	Mon, Feb 3, 2020	60.43	61.36	60.43	61.10
3567	AMEX	KCE	Fri, Jan 31, 2020	60.62	60.62	60.41	60.54
3566	AMEX	KCE	Thu, Jan 30, 2020	60.78	61.50	60.78	61.50
3565	AMEX	KCE	Wed, Jan 29, 2020	60.71	61.01	60.71	60.75
3564	AMEX	KCE	Tue, Jan 28, 2020	60.03	60.43	60.03	60.40
3563	AMEX	KCE	Mon, Jan 27, 2020	60.00	60.00	59.63	59.77
3562	AMEX	KCE	Fri, Jan 24, 2020	61.30	61.43	60.36	60.58
3561	AMEX	KCE	Thu, Jan 23, 2020	61.08	61.51	61.06	61.39
3560	AMEX	KCE	Wed, Jan 22, 2020	61.92	61.92	61.50	61.50
3559	AMEX	KCE	Tue, Jan 21, 2020	61.59	61.59	61.30	61.30
3558	AMEX	KCE	Fri, Jan 17, 2020	61.79	61.79	61.46	61.47
3557	AMEX	KCE	Thu, Jan 16, 2020	61.44	61.44	61.44	61.44
3556	AMEX	KCE	Wed, Jan 15, 2020	60.59	60.69	60.54	60.54
3555	AMEX	KCE	Tue, Jan 14, 2020	60.89	60.89	60.34	60.40
3554	AMEX	KCE	Mon, Jan 13, 2020	60.45	60.66	60.44	60.66
3553	AMEX	KCE	Fri, Jan 10, 2020	60.09	60.09	59.94	59.94
3552	AMEX	KCE	Thu, Jan 9, 2020	60.20	60.40	60.18	60.25
3551	AMEX	KCE	Wed, Jan 8, 2020	59.75	59.87	59.75	59.85
3550	AMEX	KCE	Tue, Jan 7, 2020	59.49	59.59	59.49	59.49
3549	AMEX	KCE	Mon, Jan 6, 2020	58.63	59.39	58.63	59.39
3548	AMEX	KCE	Fri, Jan 3, 2020	59.12	59.30	59.08	59.30
3547	AMEX	KCE	Thu, Jan 2, 2020	59.46	59.78	59.40	59.78
3546	AMEX	KCE	Tue, Dec 31, 2019	59.03	59.50	59.03	59.27
3545	AMEX	KCE	Mon, Dec 30, 2019	59.54	59.54	59.33	59.33
3544	AMEX	KCE	Fri, Dec 27, 2019	59.31	59.54	59.31	59.54
3543	AMEX	KCE	Thu, Dec 26, 2019	59.60	59.65	59.58	59.65
3542	AMEX	KCE	Tue, Dec 24, 2019	59.35	59.52	59.33	59.51
3541	AMEX	KCE	Mon, Dec 23, 2019	59.90	59.90	59.42	59.42
3540	AMEX	KCE	Fri, Dec 20, 2019	60.07	60.19	60.00	59.60
3539	AMEX	KCE	Thu, Dec 19, 2019	60.02	60.16	60.00	60.16
3538	AMEX	KCE	Wed, Dec 18, 2019	60.14	60.14	59.79	59.79
3537	AMEX	KCE	Tue, Dec 17, 2019	59.97	60.00	59.74	60.00
3536	AMEX	KCE	Mon, Dec 16, 2019	60.08	60.14	59.78	59.78
3535	AMEX	KCE	Fri, Dec 13, 2019	59.83	59.83	59.46	59.46
3534	AMEX	KCE	Thu, Dec 12, 2019	59.90	59.90	59.73	59.73
3533	AMEX	KCE	Wed, Dec 11, 2019	59.01	59.01	59.00	59.01
3532	AMEX	KCE	Tue, Dec 10, 2019	59.26	59.28	58.95	58.96
3531	AMEX	KCE	Mon, Dec 9, 2019	59.41	59.41	59.28	59.32
3530	AMEX	KCE	Fri, Dec 6, 2019	59.71	59.78	59.51	59.56
3529	AMEX	KCE	Thu, Dec 5, 2019	59.07	59.07	58.86	59.00
3528	AMEX	KCE	Wed, Dec 4, 2019	58.88	58.92	58.75	58.75
3527	AMEX	KCE	Tue, Dec 3, 2019	58.14	58.39	57.95	58.29
3526	AMEX	KCE	Mon, Dec 2, 2019	59.28	59.28	58.78	58.85
3525	AMEX	KCE	Fri, Nov 29, 2019	59.92	59.92	59.35	59.35
3524	AMEX	KCE	Wed, Nov 27, 2019	59.43	59.53	59.29	59.53
3523	AMEX	KCE	Tue, Nov 26, 2019	59.28	59.33	59.26	59.33
3522	AMEX	KCE	Mon, Nov 25, 2019	59.35	59.64	59.35	59.64
3521	AMEX	KCE	Fri, Nov 22, 2019	58.52	58.59	58.45	58.59
3520	AMEX	KCE	Thu, Nov 21, 2019	58.49	59.10	58.18	58.18
3519	AMEX	KCE	Wed, Nov 20, 2019	58.15	58.34	57.97	58.34
3518	AMEX	KCE	Tue, Nov 19, 2019	58.19	58.44	58.04	58.31
3517	AMEX	KCE	Mon, Nov 18, 2019	57.83	57.87	57.67	57.87
3516	AMEX	KCE	Fri, Nov 15, 2019	57.94	57.94	57.83	57.83
3515	AMEX	KCE	Thu, Nov 14, 2019	56.92	57.47	56.92	57.44
3514	AMEX	KCE	Wed, Nov 13, 2019	57.44	57.52	57.36	57.36
3513	AMEX	KCE	Tue, Nov 12, 2019	57.57	57.61	57.57	57.61
3512	AMEX	KCE	Mon, Nov 11, 2019	57.44	57.58	57.44	57.48
3511	AMEX	KCE	Fri, Nov 8, 2019	57.48	57.48	57.48	57.48
3510	AMEX	KCE	Thu, Nov 7, 2019	57.93	57.93	57.54	57.54
3509	AMEX	KCE	Wed, Nov 6, 2019	57.24	57.24	57.24	57.24
3508	AMEX	KCE	Tue, Nov 5, 2019	57.64	57.64	57.33	57.33
3507	AMEX	KCE	Mon, Nov 4, 2019	56.84	57.28	56.83	57.28
3506	AMEX	KCE	Fri, Nov 1, 2019	55.71	56.60	55.71	56.46
3505	AMEX	KCE	Thu, Oct 31, 2019	55.44	55.70	55.44	55.70
3504	AMEX	KCE	Wed, Oct 30, 2019	55.59	55.88	55.59	55.88
3503	AMEX	KCE	Tue, Oct 29, 2019	55.81	55.96	55.74	55.85
3502	AMEX	KCE	Mon, Oct 28, 2019	55.39	55.65	55.39	55.59
3501	AMEX	KCE	Fri, Oct 25, 2019	54.57	54.77	54.57	54.71
3500	AMEX	KCE	Thu, Oct 24, 2019	54.74	54.74	54.45	54.54
3499	AMEX	KCE	Wed, Oct 23, 2019	54.19	54.62	54.19	54.62
3498	AMEX	KCE	Tue, Oct 22, 2019	54.66	54.81	54.18	54.19
3497	AMEX	KCE	Mon, Oct 21, 2019	54.74	54.74	54.63	54.64
3496	AMEX	KCE	Fri, Oct 18, 2019	54.20	54.20	54.16	54.16
3495	AMEX	KCE	Thu, Oct 17, 2019	53.98	54.18	53.92	53.92
3494	AMEX	KCE	Wed, Oct 16, 2019	53.68	53.68	53.47	53.47
3493	AMEX	KCE	Tue, Oct 15, 2019	53.83	53.85	53.71	53.71
3492	AMEX	KCE	Mon, Oct 14, 2019	53.11	53.13	53.04	53.13
3491	AMEX	KCE	Fri, Oct 11, 2019	53.15	53.46	53.15	53.22
3490	AMEX	KCE	Thu, Oct 10, 2019	52.27	52.32	52.25	52.25
3489	AMEX	KCE	Wed, Oct 9, 2019	51.71	51.83	51.55	51.83
3488	AMEX	KCE	Tue, Oct 8, 2019	51.78	51.78	51.28	51.29
3487	AMEX	KCE	Mon, Oct 7, 2019	52.33	52.38	52.23	52.23
3486	AMEX	KCE	Fri, Oct 4, 2019	51.76	52.36	51.76	52.36
3485	AMEX	KCE	Thu, Oct 3, 2019	51.31	51.60	50.77	51.60
3484	AMEX	KCE	Wed, Oct 2, 2019	52.33	52.33	51.42	51.67
3483	AMEX	KCE	Tue, Oct 1, 2019	53.99	53.99	52.67	52.82
3482	AMEX	KCE	Mon, Sep 30, 2019	54.85	54.89	54.75	54.75
3481	AMEX	KCE	Fri, Sep 27, 2019	55.25	55.25	54.59	54.70
3480	AMEX	KCE	Thu, Sep 26, 2019	55.38	55.41	55.18	55.18
3479	AMEX	KCE	Wed, Sep 25, 2019	55.87	55.87	55.87	55.87
3478	AMEX	KCE	Tue, Sep 24, 2019	55.41	55.43	55.19	55.23
3477	AMEX	KCE	Mon, Sep 23, 2019	55.97	56.19	55.97	56.12
3476	AMEX	KCE	Fri, Sep 20, 2019	57.07	57.07	56.38	56.06
3475	AMEX	KCE	Thu, Sep 19, 2019	57.13	57.25	56.89	56.90
3474	AMEX	KCE	Wed, Sep 18, 2019	56.86	57.10	56.69	57.08
3473	AMEX	KCE	Tue, Sep 17, 2019	56.70	57.08	56.70	57.08
3472	AMEX	KCE	Mon, Sep 16, 2019	57.10	57.10	57.04	57.04
3471	AMEX	KCE	Fri, Sep 13, 2019	57.46	57.46	57.16	57.19
3470	AMEX	KCE	Thu, Sep 12, 2019	56.72	57.13	56.63	57.10
3469	AMEX	KCE	Wed, Sep 11, 2019	56.30	56.85	56.18	56.83
3468	AMEX	KCE	Tue, Sep 10, 2019	55.75	56.02	55.71	56.02
3467	AMEX	KCE	Mon, Sep 9, 2019	55.80	55.86	55.74	55.76
3466	AMEX	KCE	Fri, Sep 6, 2019	55.13	55.35	55.11	55.11
3465	AMEX	KCE	Thu, Sep 5, 2019	54.83	55.37	54.83	55.02
3464	AMEX	KCE	Wed, Sep 4, 2019	53.74	53.77	53.55	53.77
3463	AMEX	KCE	Tue, Sep 3, 2019	53.03	53.18	52.94	53.18
3462	AMEX	KCE	Fri, Aug 30, 2019	54.08	54.14	53.76	53.92
3461	AMEX	KCE	Thu, Aug 29, 2019	53.20	53.68	53.20	53.61
3460	AMEX	KCE	Wed, Aug 28, 2019	52.14	52.78	52.14	52.77
3459	AMEX	KCE	Tue, Aug 27, 2019	52.30	52.64	52.12	52.25
3458	AMEX	KCE	Mon, Aug 26, 2019	52.69	52.69	52.47	52.47
3457	AMEX	KCE	Fri, Aug 23, 2019	53.55	53.55	52.13	52.13
3456	AMEX	KCE	Thu, Aug 22, 2019	53.93	53.93	53.37	53.68
3455	AMEX	KCE	Wed, Aug 21, 2019	53.65	53.65	53.48	53.48
3454	AMEX	KCE	Tue, Aug 20, 2019	53.05	53.17	52.99	52.99
3453	AMEX	KCE	Mon, Aug 19, 2019	53.39	53.42	53.39	53.41
3452	AMEX	KCE	Fri, Aug 16, 2019	52.42	52.87	52.42	52.80
3451	AMEX	KCE	Thu, Aug 15, 2019	51.99	52.07	51.79	51.79
3450	AMEX	KCE	Wed, Aug 14, 2019	52.39	52.39	51.62	51.67
3449	AMEX	KCE	Tue, Aug 13, 2019	52.42	53.58	52.42	53.38
3448	AMEX	KCE	Mon, Aug 12, 2019	53.31	53.31	52.63	52.60
3447	AMEX	KCE	Fri, Aug 9, 2019	54.18	54.18	53.60	53.72
3446	AMEX	KCE	Thu, Aug 8, 2019	54.21	54.31	54.21	54.31
3445	AMEX	KCE	Wed, Aug 7, 2019	52.77	53.68	52.77	53.68
3444	AMEX	KCE	Tue, Aug 6, 2019	53.73	54.16	53.46	54.16
3443	AMEX	KCE	Mon, Aug 5, 2019	53.86	53.86	52.92	53.34
3442	AMEX	KCE	Fri, Aug 2, 2019	55.29	55.49	54.66	55.25
3441	AMEX	KCE	Thu, Aug 1, 2019	56.84	56.99	55.56	55.57
3440	AMEX	KCE	Wed, Jul 31, 2019	57.13	57.28	56.55	56.93
3439	AMEX	KCE	Tue, Jul 30, 2019	56.92	57.32	56.92	57.32
3438	AMEX	KCE	Mon, Jul 29, 2019	57.44	57.63	57.37	57.37
3437	AMEX	KCE	Fri, Jul 26, 2019	57.50	57.96	57.50	57.96
3436	AMEX	KCE	Thu, Jul 25, 2019	57.74	57.74	57.29	57.36
3435	AMEX	KCE	Wed, Jul 24, 2019	57.04	57.74	57.04	57.74
3434	AMEX	KCE	Tue, Jul 23, 2019	57.21	57.21	57.21	57.21
3433	AMEX	KCE	Mon, Jul 22, 2019	56.60	56.81	56.53	56.74
3432	AMEX	KCE	Fri, Jul 19, 2019	57.23	57.33	56.91	56.91
3431	AMEX	KCE	Thu, Jul 18, 2019	56.46	56.85	56.46	56.85
3430	AMEX	KCE	Wed, Jul 17, 2019	56.40	56.40	56.25	56.32
3429	AMEX	KCE	Tue, Jul 16, 2019	57.00	57.08	56.82	56.84
3428	AMEX	KCE	Mon, Jul 15, 2019	56.88	56.88	56.74	56.75
3427	AMEX	KCE	Fri, Jul 12, 2019	56.80	57.06	56.77	57.06
3426	AMEX	KCE	Thu, Jul 11, 2019	56.09	56.51	55.98	56.51
3425	AMEX	KCE	Wed, Jul 10, 2019	56.31	56.36	56.13	56.13
3424	AMEX	KCE	Tue, Jul 9, 2019	55.63	56.16	55.63	56.16
3423	AMEX	KCE	Mon, Jul 8, 2019	55.82	55.82	55.72	55.73
3422	AMEX	KCE	Fri, Jul 5, 2019	56.56	56.64	56.23	56.64
3421	AMEX	KCE	Wed, Jul 3, 2019	55.95	56.37	55.95	56.37
3420	AMEX	KCE	Tue, Jul 2, 2019	55.76	55.79	55.62	55.78
3419	AMEX	KCE	Mon, Jul 1, 2019	55.95	56.24	55.60	55.81
3418	AMEX	KCE	Fri, Jun 28, 2019	55.02	55.73	55.02	55.48
3417	AMEX	KCE	Thu, Jun 27, 2019	54.65	55.02	54.65	54.98
3416	AMEX	KCE	Wed, Jun 26, 2019	54.33	54.33	54.17	54.24
3415	AMEX	KCE	Tue, Jun 25, 2019	54.49	54.49	54.11	54.11
3414	AMEX	KCE	Mon, Jun 24, 2019	55.32	55.34	54.57	54.57
3413	AMEX	KCE	Fri, Jun 21, 2019	55.59	55.66	55.50	55.20
3412	AMEX	KCE	Thu, Jun 20, 2019	55.70	55.70	55.18	55.65
3411	AMEX	KCE	Wed, Jun 19, 2019	55.37	55.37	55.17	55.17
3410	AMEX	KCE	Tue, Jun 18, 2019	54.21	55.50	54.21	55.14
3409	AMEX	KCE	Mon, Jun 17, 2019	54.48	54.48	54.48	54.48
3408	AMEX	KCE	Fri, Jun 14, 2019	55.06	55.11	54.83	55.11
3407	AMEX	KCE	Thu, Jun 13, 2019	55.28	55.36	55.17	55.17
3406	AMEX	KCE	Wed, Jun 12, 2019	55.14	55.21	55.14	55.15
3405	AMEX	KCE	Tue, Jun 11, 2019	56.10	56.10	55.42	55.42
3404	AMEX	KCE	Mon, Jun 10, 2019	56.05	56.10	55.76	55.76
3403	AMEX	KCE	Fri, Jun 7, 2019	55.31	55.47	55.28	55.37
3402	AMEX	KCE	Thu, Jun 6, 2019	55.21	55.21	55.08	55.08
3401	AMEX	KCE	Wed, Jun 5, 2019	54.57	54.71	54.54	54.71
3400	AMEX	KCE	Tue, Jun 4, 2019	53.43	54.38	53.43	54.38
3399	AMEX	KCE	Mon, Jun 3, 2019	52.88	52.88	52.63	52.80
3398	AMEX	KCE	Fri, May 31, 2019	52.79	53.07	52.67	52.67
3397	AMEX	KCE	Thu, May 30, 2019	53.91	53.91	53.64	53.64
3396	AMEX	KCE	Wed, May 29, 2019	53.59	53.96	53.43	53.96
3395	AMEX	KCE	Tue, May 28, 2019	54.44	54.51	53.94	53.94
3394	AMEX	KCE	Fri, May 24, 2019	54.16	54.51	54.16	54.51
3393	AMEX	KCE	Thu, May 23, 2019	54.11	54.11	54.00	54.00
3392	AMEX	KCE	Wed, May 22, 2019	54.91	55.03	54.87	54.87
3391	AMEX	KCE	Tue, May 21, 2019	55.24	55.24	55.17	55.20
3390	AMEX	KCE	Mon, May 20, 2019	53.65	54.56	53.65	54.53
3389	AMEX	KCE	Fri, May 17, 2019	54.83	54.89	54.56	54.60
3388	AMEX	KCE	Thu, May 16, 2019	55.12	55.15	55.12	55.15
3387	AMEX	KCE	Wed, May 15, 2019	54.74	54.74	54.66	54.66
3386	AMEX	KCE	Tue, May 14, 2019	54.61	55.00	54.61	54.82
3385	AMEX	KCE	Mon, May 13, 2019	54.74	54.74	54.18	54.18
3384	AMEX	KCE	Fri, May 10, 2019	55.89	56.08	55.89	56.08
3383	AMEX	KCE	Thu, May 9, 2019	55.47	55.91	55.47	55.91
3382	AMEX	KCE	Wed, May 8, 2019	56.36	56.37	56.01	56.07
3381	AMEX	KCE	Tue, May 7, 2019	56.58	56.59	56.29	56.29
3380	AMEX	KCE	Mon, May 6, 2019	56.56	57.47	56.56	57.38
3379	AMEX	KCE	Fri, May 3, 2019	57.18	57.55	57.09	57.55
3378	AMEX	KCE	Thu, May 2, 2019	56.74	56.97	56.68	56.78
3377	AMEX	KCE	Wed, May 1, 2019	56.93	56.93	56.93	56.93
3376	AMEX	KCE	Tue, Apr 30, 2019	56.99	57.39	56.97	57.39
3375	AMEX	KCE	Mon, Apr 29, 2019	57.73	57.73	57.62	57.62
3374	AMEX	KCE	Fri, Apr 26, 2019	56.98	57.31	56.86	57.31
3373	AMEX	KCE	Thu, Apr 25, 2019	56.88	57.25	56.88	57.21
3372	AMEX	KCE	Wed, Apr 24, 2019	57.16	57.35	57.04	57.26
3371	AMEX	KCE	Tue, Apr 23, 2019	57.31	57.31	57.25	57.26
3370	AMEX	KCE	Mon, Apr 22, 2019	56.90	56.90	56.69	56.69
3369	AMEX	KCE	Thu, Apr 18, 2019	56.71	56.95	56.66	56.89
3368	AMEX	KCE	Wed, Apr 17, 2019	56.72	56.93	56.72	56.89
3367	AMEX	KCE	Tue, Apr 16, 2019	56.87	57.01	56.87	57.01
3366	AMEX	KCE	Mon, Apr 15, 2019	56.35	56.35	56.12	56.15
3365	AMEX	KCE	Fri, Apr 12, 2019	56.13	56.35	56.13	56.35
3364	AMEX	KCE	Thu, Apr 11, 2019	55.84	55.84	55.43	55.54
3363	AMEX	KCE	Wed, Apr 10, 2019	55.07	55.35	55.07	55.35
3362	AMEX	KCE	Tue, Apr 9, 2019	55.11	55.11	54.79	54.79
3361	AMEX	KCE	Mon, Apr 8, 2019	55.24	55.44	55.19	55.44
3360	AMEX	KCE	Fri, Apr 5, 2019	55.36	55.48	55.34	55.48
3359	AMEX	KCE	Thu, Apr 4, 2019	54.98	55.23	54.98	55.22
3358	AMEX	KCE	Wed, Apr 3, 2019	55.00	55.01	54.83	54.83
3357	AMEX	KCE	Tue, Apr 2, 2019	54.49	54.68	54.49	54.67
3356	AMEX	KCE	Mon, Apr 1, 2019	53.51	54.58	53.51	54.58
3355	AMEX	KCE	Fri, Mar 29, 2019	53.37	53.37	53.20	53.20
3354	AMEX	KCE	Thu, Mar 28, 2019	52.51	53.05	52.50	53.04
3353	AMEX	KCE	Wed, Mar 27, 2019	52.41	52.63	52.41	52.63
3352	AMEX	KCE	Tue, Mar 26, 2019	52.54	52.74	52.37	52.74
3351	AMEX	KCE	Mon, Mar 25, 2019	51.87	52.16	51.68	51.94
3350	AMEX	KCE	Fri, Mar 22, 2019	52.33	52.39	51.67	52.01
3349	AMEX	KCE	Thu, Mar 21, 2019	53.12	53.85	53.09	53.63
3348	AMEX	KCE	Wed, Mar 20, 2019	54.11	54.16	53.42	53.42
3347	AMEX	KCE	Tue, Mar 19, 2019	55.02	55.03	54.28	54.29
3346	AMEX	KCE	Mon, Mar 18, 2019	53.99	54.57	53.99	54.56
3345	AMEX	KCE	Fri, Mar 15, 2019	54.13	54.19	54.13	53.84
3344	AMEX	KCE	Thu, Mar 14, 2019	54.07	54.07	53.89	54.00
3343	AMEX	KCE	Wed, Mar 13, 2019	53.78	53.99	53.78	53.99
3342	AMEX	KCE	Tue, Mar 12, 2019	53.68	53.68	53.64	53.64
3341	AMEX	KCE	Mon, Mar 11, 2019	52.94	53.48	52.94	53.46
3340	AMEX	KCE	Fri, Mar 8, 2019	52.50	52.78	52.50	52.78
3339	AMEX	KCE	Thu, Mar 7, 2019	53.69	53.69	52.93	52.93
3338	AMEX	KCE	Wed, Mar 6, 2019	54.54	54.54	53.89	53.89
3337	AMEX	KCE	Tue, Mar 5, 2019	54.68	54.68	54.61	54.62
3336	AMEX	KCE	Mon, Mar 4, 2019	55.78	55.78	54.78	54.82
3335	AMEX	KCE	Fri, Mar 1, 2019	55.44	55.47	55.36	55.40
3334	AMEX	KCE	Thu, Feb 28, 2019	54.83	54.83	54.83	54.83
3333	AMEX	KCE	Wed, Feb 27, 2019	54.92	54.98	54.92	54.97
3332	AMEX	KCE	Tue, Feb 26, 2019	54.73	54.85	54.73	54.81
3331	AMEX	KCE	Mon, Feb 25, 2019	55.25	55.25	54.71	54.71
3330	AMEX	KCE	Fri, Feb 22, 2019	54.32	54.72	54.32	54.72
3329	AMEX	KCE	Thu, Feb 21, 2019	54.26	54.32	54.23	54.23
3328	AMEX	KCE	Wed, Feb 20, 2019	54.17	54.50	53.98	54.50
3327	AMEX	KCE	Tue, Feb 19, 2019	53.62	54.25	53.62	54.25
3326	AMEX	KCE	Fri, Feb 15, 2019	53.37	53.91	53.37	53.91
3325	AMEX	KCE	Thu, Feb 14, 2019	53.02	53.19	53.02	53.08
3324	AMEX	KCE	Wed, Feb 13, 2019	53.70	53.70	53.51	53.52
3323	AMEX	KCE	Tue, Feb 12, 2019	53.35	53.68	53.35	53.36
3322	AMEX	KCE	Mon, Feb 11, 2019	52.54	52.79	52.54	52.79
3321	AMEX	KCE	Fri, Feb 8, 2019	51.87	52.42	51.87	52.42
3320	AMEX	KCE	Thu, Feb 7, 2019	52.90	52.90	52.34	52.74
3319	AMEX	KCE	Wed, Feb 6, 2019	52.69	52.94	52.69	52.89
3318	AMEX	KCE	Tue, Feb 5, 2019	52.83	53.05	52.78	53.04
3317	AMEX	KCE	Mon, Feb 4, 2019	52.38	52.65	52.38	52.65
3316	AMEX	KCE	Fri, Feb 1, 2019	52.46	52.51	52.28	52.34
3315	AMEX	KCE	Thu, Jan 31, 2019	51.56	51.95	51.56	51.93
3314	AMEX	KCE	Wed, Jan 30, 2019	51.92	51.92	51.31	51.67
3313	AMEX	KCE	Tue, Jan 29, 2019	52.25	52.25	51.83	51.83
3312	AMEX	KCE	Mon, Jan 28, 2019	51.85	52.31	51.85	52.31
3311	AMEX	KCE	Fri, Jan 25, 2019	52.07	52.29	52.07	52.28
3310	AMEX	KCE	Thu, Jan 24, 2019	51.42	51.89	51.42	51.79
3309	AMEX	KCE	Wed, Jan 23, 2019	51.90	51.94	51.44	51.63
3308	AMEX	KCE	Tue, Jan 22, 2019	51.99	52.01	51.66	51.66
3307	AMEX	KCE	Fri, Jan 18, 2019	51.99	52.61	51.99	52.48
3306	AMEX	KCE	Thu, Jan 17, 2019	51.26	51.85	51.02	51.57
3305	AMEX	KCE	Wed, Jan 16, 2019	50.74	51.61	50.74	51.51
3304	AMEX	KCE	Tue, Jan 15, 2019	49.61	50.16	49.55	50.16
3303	AMEX	KCE	Mon, Jan 14, 2019	49.63	49.73	49.59	49.64
3302	AMEX	KCE	Fri, Jan 11, 2019	49.04	49.60	48.95	49.55
3301	AMEX	KCE	Thu, Jan 10, 2019	49.29	49.72	49.27	49.70
3300	AMEX	KCE	Wed, Jan 9, 2019	49.39	49.63	49.19	49.50
3299	AMEX	KCE	Tue, Jan 8, 2019	49.19	49.21	48.90	49.13
3298	AMEX	KCE	Mon, Jan 7, 2019	48.28	49.25	48.28	48.83
3297	AMEX	KCE	Fri, Jan 4, 2019	47.97	48.86	47.97	48.71
3296	AMEX	KCE	Thu, Jan 3, 2019	47.55	47.82	47.00	47.00
3295	AMEX	KCE	Wed, Jan 2, 2019	47.82	48.22	47.77	47.97
3294	AMEX	KCE	Mon, Dec 31, 2018	47.60	47.77	47.25	47.77
3293	AMEX	KCE	Fri, Dec 28, 2018	47.39	47.88	47.02	47.28
3292	AMEX	KCE	Thu, Dec 27, 2018	46.06	47.05	46.06	47.05
3291	AMEX	KCE	Wed, Dec 26, 2018	44.92	46.67	44.34	46.67
3290	AMEX	KCE	Mon, Dec 24, 2018	44.94	45.53	44.84	44.84
3289	AMEX	KCE	Fri, Dec 21, 2018	46.55	47.12	45.81	45.46
3288	AMEX	KCE	Thu, Dec 20, 2018	46.65	47.20	46.48	46.48
3287	AMEX	KCE	Wed, Dec 19, 2018	48.00	48.36	47.02	47.02
3286	AMEX	KCE	Tue, Dec 18, 2018	48.34	48.66	47.78	47.85
3285	AMEX	KCE	Mon, Dec 17, 2018	48.48	48.90	48.05	48.08
3284	AMEX	KCE	Fri, Dec 14, 2018	49.06	49.30	48.70	48.77
3283	AMEX	KCE	Thu, Dec 13, 2018	50.12	50.12	49.51	49.55
3282	AMEX	KCE	Wed, Dec 12, 2018	50.38	50.41	50.04	50.09
3281	AMEX	KCE	Tue, Dec 11, 2018	50.37	50.53	49.37	49.51
3280	AMEX	KCE	Mon, Dec 10, 2018	50.03	50.03	48.99	49.76
3279	AMEX	KCE	Fri, Dec 7, 2018	51.04	51.04	49.87	50.13
3278	AMEX	KCE	Thu, Dec 6, 2018	50.50	50.94	49.99	50.94
3277	AMEX	KCE	Tue, Dec 4, 2018	52.45	52.45	51.35	51.43
3276	AMEX	KCE	Mon, Dec 3, 2018	53.98	54.41	53.55	53.60
3275	AMEX	KCE	Fri, Nov 30, 2018	52.97	53.36	52.74	53.30
3274	AMEX	KCE	Thu, Nov 29, 2018	53.32	53.32	52.81	53.05
3273	AMEX	KCE	Wed, Nov 28, 2018	52.69	53.40	52.31	53.40
3272	AMEX	KCE	Tue, Nov 27, 2018	52.85	52.93	52.75	52.75
3271	AMEX	KCE	Mon, Nov 26, 2018	53.19	53.29	53.04	53.14
3270	AMEX	KCE	Fri, Nov 23, 2018	51.86	52.39	51.86	52.39
3269	AMEX	KCE	Wed, Nov 21, 2018	51.87	52.46	51.73	52.25
3268	AMEX	KCE	Tue, Nov 20, 2018	51.85	51.85	51.28	51.67
3267	AMEX	KCE	Mon, Nov 19, 2018	52.91	53.06	52.27	52.55
3266	AMEX	KCE	Fri, Nov 16, 2018	52.45	53.08	52.34	53.08
3265	AMEX	KCE	Thu, Nov 15, 2018	51.53	52.65	51.44	52.65
3264	AMEX	KCE	Wed, Nov 14, 2018	52.59	52.90	51.42	51.78
3263	AMEX	KCE	Tue, Nov 13, 2018	52.57	52.57	52.39	52.48
3262	AMEX	KCE	Mon, Nov 12, 2018	53.23	53.31	52.63	52.69
3261	AMEX	KCE	Fri, Nov 9, 2018	54.02	54.02	53.16	53.48
3260	AMEX	KCE	Thu, Nov 8, 2018	54.19	54.45	54.04	54.22
3259	AMEX	KCE	Wed, Nov 7, 2018	53.53	54.12	53.16	54.07
3258	AMEX	KCE	Tue, Nov 6, 2018	52.59	53.17	52.59	53.03
3257	AMEX	KCE	Mon, Nov 5, 2018	52.62	52.65	52.52	52.65
3256	AMEX	KCE	Fri, Nov 2, 2018	53.01	53.01	52.34	52.42
3255	AMEX	KCE	Thu, Nov 1, 2018	52.06	52.62	52.06	52.44
3254	AMEX	KCE	Wed, Oct 31, 2018	52.32	52.55	52.28	52.28
3253	AMEX	KCE	Tue, Oct 30, 2018	50.99	51.60	50.99	51.60
3252	AMEX	KCE	Mon, Oct 29, 2018	51.25	51.53	50.23	50.23
3251	AMEX	KCE	Fri, Oct 26, 2018	50.48	51.10	50.41	50.72
3250	AMEX	KCE	Thu, Oct 25, 2018	50.21	51.23	50.21	51.23
3249	AMEX	KCE	Wed, Oct 24, 2018	51.73	51.73	50.13	50.13
3248	AMEX	KCE	Tue, Oct 23, 2018	51.23	51.88	50.78	51.53
3247	AMEX	KCE	Mon, Oct 22, 2018	52.94	52.94	52.33	52.33
3246	AMEX	KCE	Fri, Oct 19, 2018	52.96	53.36	52.72	53.03
3245	AMEX	KCE	Thu, Oct 18, 2018	53.74	53.74	52.86	52.95
3244	AMEX	KCE	Wed, Oct 17, 2018	53.28	54.18	53.28	54.03
3243	AMEX	KCE	Tue, Oct 16, 2018	53.69	53.82	52.89	53.82
3242	AMEX	KCE	Mon, Oct 15, 2018	52.47	53.21	52.47	53.21
3241	AMEX	KCE	Fri, Oct 12, 2018	53.46	53.46	52.04	52.11
3240	AMEX	KCE	Thu, Oct 11, 2018	53.81	53.81	52.45	52.71
3239	AMEX	KCE	Wed, Oct 10, 2018	55.26	55.42	53.88	53.88
3238	AMEX	KCE	Tue, Oct 9, 2018	55.75	55.87	55.64	55.64
3237	AMEX	KCE	Mon, Oct 8, 2018	56.12	56.12	55.64	55.98
3236	AMEX	KCE	Fri, Oct 5, 2018	56.70	56.70	56.04	56.33
3235	AMEX	KCE	Thu, Oct 4, 2018	56.34	56.69	56.34	56.39
3234	AMEX	KCE	Wed, Oct 3, 2018	56.39	56.76	56.18	56.39
3233	AMEX	KCE	Tue, Oct 2, 2018	56.00	56.00	55.65	55.84
3232	AMEX	KCE	Mon, Oct 1, 2018	56.53	56.66	56.03	56.17
3231	AMEX	KCE	Fri, Sep 28, 2018	56.45	56.67	56.22	56.26
3230	AMEX	KCE	Thu, Sep 27, 2018	56.90	56.98	56.60	56.60
3229	AMEX	KCE	Wed, Sep 26, 2018	57.65	57.65	56.80	56.80
3228	AMEX	KCE	Tue, Sep 25, 2018	57.82	57.82	57.37	57.40
3227	AMEX	KCE	Mon, Sep 24, 2018	57.82	57.93	57.66	57.80
3226	AMEX	KCE	Fri, Sep 21, 2018	58.84	58.84	58.54	58.39
3225	AMEX	KCE	Thu, Sep 20, 2018	58.52	58.85	58.52	58.77
3224	AMEX	KCE	Wed, Sep 19, 2018	58.21	58.42	58.16	58.39
3223	AMEX	KCE	Tue, Sep 18, 2018	57.50	57.72	57.50	57.58
3222	AMEX	KCE	Mon, Sep 17, 2018	57.82	57.82	57.38	57.38
3221	AMEX	KCE	Fri, Sep 14, 2018	58.28	58.28	58.02	58.13
3220	AMEX	KCE	Thu, Sep 13, 2018	57.54	57.54	57.43	57.44
3219	AMEX	KCE	Wed, Sep 12, 2018	57.32	57.50	57.20	57.50
3218	AMEX	KCE	Tue, Sep 11, 2018	57.72	58.04	57.72	57.89
3217	AMEX	KCE	Mon, Sep 10, 2018	57.94	57.97	57.75	57.75
3216	AMEX	KCE	Fri, Sep 7, 2018	57.72	57.72	57.49	57.52
3215	AMEX	KCE	Thu, Sep 6, 2018	57.81	57.87	57.72	57.87
3214	AMEX	KCE	Wed, Sep 5, 2018	58.56	58.56	58.38	58.38
3213	AMEX	KCE	Tue, Sep 4, 2018	58.51	58.75	58.44	58.63
3212	AMEX	KCE	Fri, Aug 31, 2018	58.32	58.68	58.32	58.68
3211	AMEX	KCE	Thu, Aug 30, 2018	58.70	58.75	58.55	58.56
3210	AMEX	KCE	Wed, Aug 29, 2018	58.86	59.02	58.81	59.00
3209	AMEX	KCE	Tue, Aug 28, 2018	59.04	59.04	58.97	58.97
3208	AMEX	KCE	Mon, Aug 27, 2018	58.45	59.25	58.45	59.00
3207	AMEX	KCE	Fri, Aug 24, 2018	58.17	58.45	58.11	58.44
3206	AMEX	KCE	Thu, Aug 23, 2018	58.40	58.40	58.05	58.15
3205	AMEX	KCE	Wed, Aug 22, 2018	58.58	58.58	58.36	58.49
3204	AMEX	KCE	Tue, Aug 21, 2018	58.12	58.65	58.12	58.59
3203	AMEX	KCE	Mon, Aug 20, 2018	58.29	58.52	58.29	58.44
3202	AMEX	KCE	Fri, Aug 17, 2018	58.06	58.17	58.06	58.14
3201	AMEX	KCE	Thu, Aug 16, 2018	58.16	58.37	58.13	58.13
3200	AMEX	KCE	Wed, Aug 15, 2018	57.80	58.07	57.39	57.58
3199	AMEX	KCE	Tue, Aug 14, 2018	57.60	58.17	57.60	58.13
3198	AMEX	KCE	Mon, Aug 13, 2018	57.86	57.86	57.48	57.52
3197	AMEX	KCE	Fri, Aug 10, 2018	58.00	58.00	57.79	57.79
3196	AMEX	KCE	Thu, Aug 9, 2018	58.55	58.59	58.32	58.34
3195	AMEX	KCE	Wed, Aug 8, 2018	58.57	58.64	58.57	58.64
3194	AMEX	KCE	Tue, Aug 7, 2018	58.71	59.17	58.68	58.74
3193	AMEX	KCE	Mon, Aug 6, 2018	57.80	58.42	57.80	58.35
3192	AMEX	KCE	Fri, Aug 3, 2018	58.07	58.07	57.85	57.99
3191	AMEX	KCE	Thu, Aug 2, 2018	57.79	58.23	57.74	58.14
3190	AMEX	KCE	Wed, Aug 1, 2018	58.56	58.56	58.20	58.33
3189	AMEX	KCE	Tue, Jul 31, 2018	58.90	59.33	58.87	59.27
3188	AMEX	KCE	Mon, Jul 30, 2018	58.92	58.95	58.92	58.95
3187	AMEX	KCE	Fri, Jul 27, 2018	59.70	59.70	59.19	59.25
3186	AMEX	KCE	Thu, Jul 26, 2018	59.90	59.91	59.84	59.91
3185	AMEX	KCE	Wed, Jul 25, 2018	59.56	59.83	59.47	59.79
3184	AMEX	KCE	Tue, Jul 24, 2018	60.08	60.23	59.68	59.68
3183	AMEX	KCE	Mon, Jul 23, 2018	59.11	59.83	59.11	59.77
3182	AMEX	KCE	Fri, Jul 20, 2018	59.31	59.31	59.12	59.21
3181	AMEX	KCE	Thu, Jul 19, 2018	59.91	59.91	59.52	59.52
3180	AMEX	KCE	Wed, Jul 18, 2018	59.63	60.17	59.63	60.16
3179	AMEX	KCE	Tue, Jul 17, 2018	59.09	59.35	59.09	59.35
3178	AMEX	KCE	Mon, Jul 16, 2018	58.81	58.95	58.81	58.86
3177	AMEX	KCE	Fri, Jul 13, 2018	58.77	58.77	58.58	58.58
3176	AMEX	KCE	Thu, Jul 12, 2018	58.54	58.87	58.54	58.79
3175	AMEX	KCE	Wed, Jul 11, 2018	59.03	59.03	58.75	58.83
3174	AMEX	KCE	Tue, Jul 10, 2018	59.21	59.26	59.08	59.13
3173	AMEX	KCE	Mon, Jul 9, 2018	58.31	59.25	58.31	59.21
3172	AMEX	KCE	Fri, Jul 6, 2018	57.81	58.34	57.81	58.16
3171	AMEX	KCE	Thu, Jul 5, 2018	58.11	58.11	57.65	57.76
3170	AMEX	KCE	Tue, Jul 3, 2018	58.25	58.25	58.11	58.11
3169	AMEX	KCE	Mon, Jul 2, 2018	57.50	58.03	57.50	58.03
3168	AMEX	KCE	Fri, Jun 29, 2018	58.17	58.68	58.03	58.03
3167	AMEX	KCE	Thu, Jun 28, 2018	58.19	58.27	57.91	58.05
3166	AMEX	KCE	Wed, Jun 27, 2018	58.97	59.05	58.17	58.21
3165	AMEX	KCE	Tue, Jun 26, 2018	59.44	59.44	58.94	58.94
3164	AMEX	KCE	Mon, Jun 25, 2018	60.06	60.06	59.13	59.38
3163	AMEX	KCE	Fri, Jun 22, 2018	60.82	60.82	60.35	60.40
3162	AMEX	KCE	Thu, Jun 21, 2018	60.68	60.78	60.35	60.35
3161	AMEX	KCE	Wed, Jun 20, 2018	61.15	61.15	61.01	61.01
3160	AMEX	KCE	Tue, Jun 19, 2018	60.25	60.81	60.25	60.81
3159	AMEX	KCE	Mon, Jun 18, 2018	60.57	60.90	60.57	60.86
3158	AMEX	KCE	Fri, Jun 15, 2018	60.65	60.98	60.47	60.91
3157	AMEX	KCE	Thu, Jun 14, 2018	61.40	61.46	61.12	61.04
3156	AMEX	KCE	Wed, Jun 13, 2018	61.70	61.87	61.59	61.62
3155	AMEX	KCE	Tue, Jun 12, 2018	61.99	61.99	61.41	61.43
3154	AMEX	KCE	Mon, Jun 11, 2018	61.96	62.03	61.88	61.92
3153	AMEX	KCE	Fri, Jun 8, 2018	61.53	61.89	61.43	61.84
3152	AMEX	KCE	Thu, Jun 7, 2018	61.69	61.69	61.33	61.55
3151	AMEX	KCE	Wed, Jun 6, 2018	60.93	61.49	60.93	61.49
3150	AMEX	KCE	Tue, Jun 5, 2018	60.17	60.57	60.17	60.57
3149	AMEX	KCE	Mon, Jun 4, 2018	60.40	60.50	60.33	60.50
3148	AMEX	KCE	Fri, Jun 1, 2018	60.22	60.48	60.22	60.29
3147	AMEX	KCE	Thu, May 31, 2018	60.06	60.06	59.64	59.82
3146	AMEX	KCE	Wed, May 30, 2018	60.10	60.53	60.02	60.33
3145	AMEX	KCE	Tue, May 29, 2018	61.30	61.30	59.26	59.36
3144	AMEX	KCE	Fri, May 25, 2018	60.81	61.00	60.68	60.88
3143	AMEX	KCE	Thu, May 24, 2018	61.01	61.11	60.47	61.02
3142	AMEX	KCE	Wed, May 23, 2018	61.24	61.24	60.87	61.06
3141	AMEX	KCE	Tue, May 22, 2018	61.52	61.81	61.52	61.61
3140	AMEX	KCE	Mon, May 21, 2018	61.50	61.62	61.50	61.56
3139	AMEX	KCE	Fri, May 18, 2018	61.10	61.17	61.00	61.08
3138	AMEX	KCE	Thu, May 17, 2018	60.67	61.36	60.67	61.15
3137	AMEX	KCE	Wed, May 16, 2018	60.68	61.18	60.65	61.08
3136	AMEX	KCE	Tue, May 15, 2018	60.33	60.66	60.33	60.52
3135	AMEX	KCE	Mon, May 14, 2018	60.87	60.87	60.47	60.47
3134	AMEX	KCE	Fri, May 11, 2018	60.66	60.80	60.53	60.54
3133	AMEX	KCE	Thu, May 10, 2018	60.50	60.93	60.50	60.65
3132	AMEX	KCE	Wed, May 9, 2018	59.74	60.37	59.72	60.22
3131	AMEX	KCE	Tue, May 8, 2018	59.35	59.67	59.35	59.56
3130	AMEX	KCE	Mon, May 7, 2018	58.87	59.43	58.67	59.20
3129	AMEX	KCE	Fri, May 4, 2018	57.65	59.02	57.65	58.67
3128	AMEX	KCE	Thu, May 3, 2018	58.09	58.09	57.14	57.84
3127	AMEX	KCE	Wed, May 2, 2018	58.37	58.71	58.14	58.20
3126	AMEX	KCE	Tue, May 1, 2018	58.60	58.62	58.02	58.36
3125	AMEX	KCE	Mon, Apr 30, 2018	59.22	59.50	59.07	59.07
3124	AMEX	KCE	Fri, Apr 27, 2018	58.75	58.75	58.75	58.75
3123	AMEX	KCE	Thu, Apr 26, 2018	58.32	59.02	58.32	59.02
3122	AMEX	KCE	Wed, Apr 25, 2018	58.15	58.73	58.06	58.63
3121	AMEX	KCE	Tue, Apr 24, 2018	59.24	59.25	58.16	58.27
3120	AMEX	KCE	Mon, Apr 23, 2018	59.29	59.29	58.86	58.86
3119	AMEX	KCE	Fri, Apr 20, 2018	59.31	59.31	58.87	59.03
3118	AMEX	KCE	Thu, Apr 19, 2018	59.14	59.33	59.11	59.26
3117	AMEX	KCE	Wed, Apr 18, 2018	59.19	59.25	58.85	58.93
3116	AMEX	KCE	Tue, Apr 17, 2018	58.78	59.08	58.78	58.97
3115	AMEX	KCE	Mon, Apr 16, 2018	58.47	58.58	58.38	58.52
3114	AMEX	KCE	Fri, Apr 13, 2018	59.00	59.00	57.69	57.76
3113	AMEX	KCE	Thu, Apr 12, 2018	58.37	58.65	58.36	58.47
3112	AMEX	KCE	Wed, Apr 11, 2018	57.61	57.96	57.61	57.63
3111	AMEX	KCE	Tue, Apr 10, 2018	58.11	58.36	57.76	58.23
3110	AMEX	KCE	Mon, Apr 9, 2018	57.61	58.20	57.55	57.55
3109	AMEX	KCE	Fri, Apr 6, 2018	58.36	58.36	56.97	57.28
3108	AMEX	KCE	Thu, Apr 5, 2018	58.84	58.84	58.66	58.69
3107	AMEX	KCE	Wed, Apr 4, 2018	56.61	58.46	56.61	58.44
3106	AMEX	KCE	Tue, Apr 3, 2018	57.52	57.89	57.36	57.70
3105	AMEX	KCE	Mon, Apr 2, 2018	58.34	58.34	56.45	57.16
3104	AMEX	KCE	Thu, Mar 29, 2018	57.73	58.32	57.73	58.31
3103	AMEX	KCE	Wed, Mar 28, 2018	57.61	57.82	57.02	57.56
3102	AMEX	KCE	Tue, Mar 27, 2018	58.96	59.02	57.42	57.42
3101	AMEX	KCE	Mon, Mar 26, 2018	58.16	58.80	57.70	58.80
3100	AMEX	KCE	Fri, Mar 23, 2018	58.63	58.63	56.92	56.92
3099	AMEX	KCE	Thu, Mar 22, 2018	60.17	60.17	58.55	58.55
3098	AMEX	KCE	Wed, Mar 21, 2018	60.89	61.20	60.89	61.09
3097	AMEX	KCE	Tue, Mar 20, 2018	60.77	60.77	60.60	60.70
3096	AMEX	KCE	Mon, Mar 19, 2018	60.65	60.72	59.75	60.26
3095	AMEX	KCE	Fri, Mar 16, 2018	61.10	61.19	60.86	61.16
3094	AMEX	KCE	Thu, Mar 15, 2018	61.24	61.24	60.67	60.49
3093	AMEX	KCE	Wed, Mar 14, 2018	61.94	61.94	61.05	61.07
3092	AMEX	KCE	Tue, Mar 13, 2018	62.47	62.47	61.62	61.62
3091	AMEX	KCE	Mon, Mar 12, 2018	62.40	62.51	62.13	62.28
3090	AMEX	KCE	Fri, Mar 9, 2018	61.67	62.44	61.67	62.39
3089	AMEX	KCE	Thu, Mar 8, 2018	60.71	60.81	60.14	60.81
3088	AMEX	KCE	Wed, Mar 7, 2018	60.15	60.61	60.05	60.41
3087	AMEX	KCE	Tue, Mar 6, 2018	60.00	60.45	59.73	60.45
3086	AMEX	KCE	Mon, Mar 5, 2018	59.24	59.90	59.24	59.85
3085	AMEX	KCE	Fri, Mar 2, 2018	58.24	58.96	57.77	58.73
3084	AMEX	KCE	Thu, Mar 1, 2018	59.38	59.40	58.32	58.51
3083	AMEX	KCE	Wed, Feb 28, 2018	60.12	60.35	59.95	60.30
3082	AMEX	KCE	Tue, Feb 27, 2018	60.69	60.69	60.17	60.17
3081	AMEX	KCE	Mon, Feb 26, 2018	59.98	60.35	59.85	60.35
3080	AMEX	KCE	Fri, Feb 23, 2018	58.98	59.69	58.98	59.67
3079	AMEX	KCE	Thu, Feb 22, 2018	59.71	59.71	58.53	58.69
3078	AMEX	KCE	Wed, Feb 21, 2018	59.83	60.19	59.31	59.33
3077	AMEX	KCE	Tue, Feb 20, 2018	59.24	59.65	59.11	59.34
3076	AMEX	KCE	Fri, Feb 16, 2018	59.14	59.60	59.07	59.60
3075	AMEX	KCE	Thu, Feb 15, 2018	59.33	59.41	58.76	59.14
3074	AMEX	KCE	Wed, Feb 14, 2018	57.42	59.04	57.42	59.04
3073	AMEX	KCE	Tue, Feb 13, 2018	57.16	57.76	57.08	57.68
3072	AMEX	KCE	Mon, Feb 12, 2018	57.07	57.82	56.82	57.58
3071	AMEX	KCE	Fri, Feb 9, 2018	56.75	56.75	55.01	56.33
3070	AMEX	KCE	Thu, Feb 8, 2018	57.53	57.72	55.93	55.93
3069	AMEX	KCE	Wed, Feb 7, 2018	57.50	58.32	57.50	57.88
3068	AMEX	KCE	Tue, Feb 6, 2018	55.53	57.78	55.08	57.78
3067	AMEX	KCE	Mon, Feb 5, 2018	58.48	59.35	56.69	56.85
3066	AMEX	KCE	Fri, Feb 2, 2018	60.43	60.76	59.25	59.25
3065	AMEX	KCE	Thu, Feb 1, 2018	59.72	60.82	59.42	60.82
3064	AMEX	KCE	Wed, Jan 31, 2018	60.28	60.28	59.87	59.94
3063	AMEX	KCE	Tue, Jan 30, 2018	60.84	60.84	60.03	60.09
3062	AMEX	KCE	Mon, Jan 29, 2018	61.59	61.59	60.96	60.98
3061	AMEX	KCE	Fri, Jan 26, 2018	61.08	61.56	61.01	61.56
3060	AMEX	KCE	Thu, Jan 25, 2018	61.52	61.52	60.73	60.77
3059	AMEX	KCE	Wed, Jan 24, 2018	61.42	61.59	60.85	61.35
3058	AMEX	KCE	Tue, Jan 23, 2018	61.27	61.30	61.08	61.23
3057	AMEX	KCE	Mon, Jan 22, 2018	60.90	61.18	60.75	61.18
3056	AMEX	KCE	Fri, Jan 19, 2018	60.40	61.03	60.40	61.01
3055	AMEX	KCE	Thu, Jan 18, 2018	60.60	60.60	60.15	60.28
3054	AMEX	KCE	Wed, Jan 17, 2018	60.18	60.77	60.12	60.66
3053	AMEX	KCE	Tue, Jan 16, 2018	61.16	61.27	59.85	60.12
3052	AMEX	KCE	Fri, Jan 12, 2018	60.17	60.70	60.17	60.67
3051	AMEX	KCE	Thu, Jan 11, 2018	59.79	60.01	59.56	60.01
3050	AMEX	KCE	Wed, Jan 10, 2018	59.36	59.79	59.36	59.53
3049	AMEX	KCE	Tue, Jan 9, 2018	59.49	59.71	59.41	59.46
3048	AMEX	KCE	Mon, Jan 8, 2018	58.93	59.04	58.73	59.00
3047	AMEX	KCE	Fri, Jan 5, 2018	58.50	58.78	58.36	58.78
3046	AMEX	KCE	Thu, Jan 4, 2018	58.15	58.56	57.98	58.38
3045	AMEX	KCE	Wed, Jan 3, 2018	57.59	57.95	57.59	57.79
3044	AMEX	KCE	Tue, Jan 2, 2018	58.00	58.00	57.33	57.45
3043	AMEX	KCE	Fri, Dec 29, 2017	58.16	58.16	57.79	57.94
3042	AMEX	KCE	Thu, Dec 28, 2017	57.63	57.90	57.58	57.90
3041	AMEX	KCE	Wed, Dec 27, 2017	57.85	57.88	57.62	57.63
3040	AMEX	KCE	Tue, Dec 26, 2017	57.89	57.89	57.63	57.79
3039	AMEX	KCE	Fri, Dec 22, 2017	57.97	57.97	57.71	57.91
3038	AMEX	KCE	Thu, Dec 21, 2017	57.98	58.11	57.89	57.94
3037	AMEX	KCE	Wed, Dec 20, 2017	57.81	57.81	57.49	57.56
3036	AMEX	KCE	Tue, Dec 19, 2017	57.77	57.87	57.56	57.56
3035	AMEX	KCE	Mon, Dec 18, 2017	57.69	58.00	57.54	57.75
3034	AMEX	KCE	Fri, Dec 15, 2017	57.64	57.64	56.67	57.34
3033	AMEX	KCE	Thu, Dec 14, 2017	58.12	58.12	56.79	56.85
3032	AMEX	KCE	Wed, Dec 13, 2017	57.78	57.86	57.35	57.35
3031	AMEX	KCE	Tue, Dec 12, 2017	57.69	58.07	57.69	57.86
3030	AMEX	KCE	Mon, Dec 11, 2017	58.19	58.19	57.34	57.42
3029	AMEX	KCE	Fri, Dec 8, 2017	57.69	57.82	57.21	57.77
3028	AMEX	KCE	Thu, Dec 7, 2017	57.16	57.54	57.16	57.33
3027	AMEX	KCE	Wed, Dec 6, 2017	57.26	57.28	57.00	57.01
3026	AMEX	KCE	Tue, Dec 5, 2017	58.30	58.30	57.03	57.08
3025	AMEX	KCE	Mon, Dec 4, 2017	57.75	58.01	57.50	57.63
3024	AMEX	KCE	Fri, Dec 1, 2017	56.92	56.92	55.49	56.72
3023	AMEX	KCE	Thu, Nov 30, 2017	56.66	57.05	56.44	56.64
3022	AMEX	KCE	Wed, Nov 29, 2017	56.17	56.58	56.00	56.27
3021	AMEX	KCE	Tue, Nov 28, 2017	54.85	55.55	54.77	55.53
3020	AMEX	KCE	Mon, Nov 27, 2017	54.54	54.89	54.54	54.71
3019	AMEX	KCE	Fri, Nov 24, 2017	54.84	54.84	54.63	54.63
3018	AMEX	KCE	Wed, Nov 22, 2017	54.75	54.83	54.71	54.73
3017	AMEX	KCE	Tue, Nov 21, 2017	54.53	54.87	54.53	54.84
3016	AMEX	KCE	Mon, Nov 20, 2017	54.29	54.38	54.22	54.31
3015	AMEX	KCE	Fri, Nov 17, 2017	53.64	53.79	53.64	53.70
3014	AMEX	KCE	Thu, Nov 16, 2017	53.50	53.80	53.50	53.66
3013	AMEX	KCE	Wed, Nov 15, 2017	53.43	53.54	53.22	53.32
3012	AMEX	KCE	Tue, Nov 14, 2017	53.34	53.40	53.34	53.37
3011	AMEX	KCE	Mon, Nov 13, 2017	52.82	53.37	52.82	53.33
3010	AMEX	KCE	Fri, Nov 10, 2017	53.16	53.31	53.16	53.24
3009	AMEX	KCE	Thu, Nov 9, 2017	52.84	53.24	52.77	53.15
3008	AMEX	KCE	Wed, Nov 8, 2017	52.86	53.34	52.82	53.34
3007	AMEX	KCE	Tue, Nov 7, 2017	53.86	53.86	53.00	53.05
3006	AMEX	KCE	Mon, Nov 6, 2017	53.36	53.55	53.32	53.52
3005	AMEX	KCE	Fri, Nov 3, 2017	53.08	53.30	53.08	53.28
3004	AMEX	KCE	Thu, Nov 2, 2017	53.55	53.86	53.55	53.85
3003	AMEX	KCE	Wed, Nov 1, 2017	53.70	53.70	53.11	53.32
3002	AMEX	KCE	Tue, Oct 31, 2017	53.41	53.46	53.22	53.37
3001	AMEX	KCE	Mon, Oct 30, 2017	53.53	53.65	53.24	53.29
3000	AMEX	KCE	Fri, Oct 27, 2017	53.43	53.90	53.43	53.75
2999	AMEX	KCE	Thu, Oct 26, 2017	53.79	54.10	53.79	53.90
2998	AMEX	KCE	Wed, Oct 25, 2017	54.78	54.78	53.10	53.45
2997	AMEX	KCE	Tue, Oct 24, 2017	53.98	54.02	53.93	53.98
2996	AMEX	KCE	Mon, Oct 23, 2017	54.40	54.40	53.71	53.71
2995	AMEX	KCE	Fri, Oct 20, 2017	53.93	54.08	53.92	54.05
2994	AMEX	KCE	Thu, Oct 19, 2017	53.45	53.50	53.24	53.50
2993	AMEX	KCE	Wed, Oct 18, 2017	53.54	53.78	53.46	53.78
2992	AMEX	KCE	Tue, Oct 17, 2017	53.61	53.61	53.18	53.22
2991	AMEX	KCE	Mon, Oct 16, 2017	54.03	54.03	53.53	53.61
2990	AMEX	KCE	Fri, Oct 13, 2017	53.52	53.76	53.52	53.63
2989	AMEX	KCE	Thu, Oct 12, 2017	53.65	53.86	53.65	53.65
2988	AMEX	KCE	Wed, Oct 11, 2017	53.60	53.60	53.34	53.52
2987	AMEX	KCE	Tue, Oct 10, 2017	53.44	53.50	53.36	53.50
2986	AMEX	KCE	Mon, Oct 9, 2017	53.56	53.56	53.26	53.33
2985	AMEX	KCE	Fri, Oct 6, 2017	53.76	53.76	53.13	53.39
2984	AMEX	KCE	Thu, Oct 5, 2017	53.31	53.71	53.31	53.62
2983	AMEX	KCE	Wed, Oct 4, 2017	53.11	53.33	53.11	53.27
2982	AMEX	KCE	Tue, Oct 3, 2017	52.97	53.24	52.83	53.22
2981	AMEX	KCE	Mon, Oct 2, 2017	52.60	52.79	52.38	52.79
2980	AMEX	KCE	Fri, Sep 29, 2017	52.20	52.45	52.20	52.39
2979	AMEX	KCE	Thu, Sep 28, 2017	51.83	52.14	51.83	52.13
2978	AMEX	KCE	Wed, Sep 27, 2017	51.36	51.96	51.36	51.96
2977	AMEX	KCE	Tue, Sep 26, 2017	50.96	51.07	50.96	51.07
2976	AMEX	KCE	Mon, Sep 25, 2017	50.79	50.79	50.52	50.73
2975	AMEX	KCE	Fri, Sep 22, 2017	50.72	50.73	50.67	50.73
2974	AMEX	KCE	Thu, Sep 21, 2017	50.35	50.48	50.32	50.47
2973	AMEX	KCE	Wed, Sep 20, 2017	50.12	50.43	50.12	50.35
2972	AMEX	KCE	Tue, Sep 19, 2017	50.13	50.13	50.08	50.08
2971	AMEX	KCE	Mon, Sep 18, 2017	49.43	49.86	49.43	49.86
2970	AMEX	KCE	Fri, Sep 15, 2017	49.51	49.51	49.37	49.43
2969	AMEX	KCE	Thu, Sep 14, 2017	49.58	49.69	49.58	49.43
2968	AMEX	KCE	Wed, Sep 13, 2017	49.42	49.55	49.41	49.52
2967	AMEX	KCE	Tue, Sep 12, 2017	49.39	49.67	49.39	49.59
2966	AMEX	KCE	Mon, Sep 11, 2017	48.80	49.24	48.80	49.11
2965	AMEX	KCE	Fri, Sep 8, 2017	48.24	48.64	48.24	48.39
2964	AMEX	KCE	Thu, Sep 7, 2017	48.38	48.38	47.93	48.13
2963	AMEX	KCE	Wed, Sep 6, 2017	48.68	48.82	48.59	48.60
2962	AMEX	KCE	Tue, Sep 5, 2017	49.65	49.65	48.72	48.76
2961	AMEX	KCE	Fri, Sep 1, 2017	49.64	49.88	49.64	49.87
2960	AMEX	KCE	Thu, Aug 31, 2017	49.26	49.61	49.26	49.61
2959	AMEX	KCE	Wed, Aug 30, 2017	49.00	49.35	49.00	49.33
2958	AMEX	KCE	Tue, Aug 29, 2017	48.79	49.04	48.79	48.98
2957	AMEX	KCE	Mon, Aug 28, 2017	49.34	49.34	49.18	49.23
2956	AMEX	KCE	Fri, Aug 25, 2017	49.40	49.44	49.33	49.44
2955	AMEX	KCE	Thu, Aug 24, 2017	49.12	49.37	49.12	49.31
2954	AMEX	KCE	Wed, Aug 23, 2017	48.91	49.29	48.86	49.26
2953	AMEX	KCE	Tue, Aug 22, 2017	48.97	49.27	48.97	49.27
2952	AMEX	KCE	Mon, Aug 21, 2017	48.55	48.74	48.55	48.59
2951	AMEX	KCE	Fri, Aug 18, 2017	48.59	48.95	48.59	48.76
2950	AMEX	KCE	Thu, Aug 17, 2017	49.55	49.55	48.84	48.84
2949	AMEX	KCE	Wed, Aug 16, 2017	50.19	50.22	49.79	49.79
2948	AMEX	KCE	Tue, Aug 15, 2017	49.94	50.02	49.85	50.02
2947	AMEX	KCE	Mon, Aug 14, 2017	49.95	50.15	49.88	49.95
2946	AMEX	KCE	Fri, Aug 11, 2017	49.41	49.47	49.26	49.28
2945	AMEX	KCE	Thu, Aug 10, 2017	49.90	49.90	49.24	49.24
2944	AMEX	KCE	Wed, Aug 9, 2017	49.96	50.16	49.88	50.16
2943	AMEX	KCE	Tue, Aug 8, 2017	50.30	50.80	50.30	50.42
2942	AMEX	KCE	Mon, Aug 7, 2017	50.44	50.62	50.44	50.50
2941	AMEX	KCE	Fri, Aug 4, 2017	50.63	50.63	50.44	50.49
2940	AMEX	KCE	Thu, Aug 3, 2017	50.31	50.47	50.31	50.38
2939	AMEX	KCE	Wed, Aug 2, 2017	51.24	51.24	50.29	50.40
2938	AMEX	KCE	Tue, Aug 1, 2017	50.92	51.16	50.92	51.16
2937	AMEX	KCE	Mon, Jul 31, 2017	50.66	51.05	50.63	51.01
2936	AMEX	KCE	Fri, Jul 28, 2017	50.60	50.73	50.58	50.63
2935	AMEX	KCE	Thu, Jul 27, 2017	51.15	51.18	50.59	50.59
2934	AMEX	KCE	Wed, Jul 26, 2017	51.02	51.77	51.01	51.46
2933	AMEX	KCE	Tue, Jul 25, 2017	51.22	51.68	51.22	51.60
2932	AMEX	KCE	Mon, Jul 24, 2017	50.69	50.83	50.61	50.79
2931	AMEX	KCE	Fri, Jul 21, 2017	50.58	50.69	50.57	50.58
2930	AMEX	KCE	Thu, Jul 20, 2017	50.64	50.66	50.39	50.66
2929	AMEX	KCE	Wed, Jul 19, 2017	50.43	50.48	50.17	50.48
2928	AMEX	KCE	Tue, Jul 18, 2017	50.08	50.15	49.95	50.14
2927	AMEX	KCE	Mon, Jul 17, 2017	49.95	50.25	49.95	50.13
2926	AMEX	KCE	Fri, Jul 14, 2017	50.16	50.27	50.15	50.27
2925	AMEX	KCE	Thu, Jul 13, 2017	50.19	50.39	50.04	50.35
2924	AMEX	KCE	Wed, Jul 12, 2017	50.00	50.00	49.86	49.87
2923	AMEX	KCE	Tue, Jul 11, 2017	49.83	49.83	49.61	49.64
2922	AMEX	KCE	Mon, Jul 10, 2017	49.82	50.11	49.81	49.95
2921	AMEX	KCE	Fri, Jul 7, 2017	49.36	49.68	49.36	49.65
2920	AMEX	KCE	Thu, Jul 6, 2017	49.65	49.71	49.21	49.21
2919	AMEX	KCE	Wed, Jul 5, 2017	49.55	49.78	49.55	49.70
2918	AMEX	KCE	Mon, Jul 3, 2017	49.85	49.85	49.49	49.65
2917	AMEX	KCE	Fri, Jun 30, 2017	49.20	49.21	49.10	49.20
2916	AMEX	KCE	Thu, Jun 29, 2017	49.46	49.58	48.82	49.13
2915	AMEX	KCE	Wed, Jun 28, 2017	49.30	49.43	49.30	49.35
2914	AMEX	KCE	Tue, Jun 27, 2017	48.92	49.07	48.83	48.84
2913	AMEX	KCE	Mon, Jun 26, 2017	48.49	48.49	48.48	48.48
2912	AMEX	KCE	Fri, Jun 23, 2017	48.49	48.50	48.20	48.20
2911	AMEX	KCE	Thu, Jun 22, 2017	47.86	48.50	47.86	48.43
2910	AMEX	KCE	Wed, Jun 21, 2017	49.09	49.09	48.36	48.42
2909	AMEX	KCE	Tue, Jun 20, 2017	49.09	49.09	48.86	48.96
2908	AMEX	KCE	Mon, Jun 19, 2017	48.93	49.38	48.93	49.22
2907	AMEX	KCE	Fri, Jun 16, 2017	48.72	48.72	48.58	48.58
2906	AMEX	KCE	Thu, Jun 15, 2017	48.95	49.08	48.89	48.79
2905	AMEX	KCE	Wed, Jun 14, 2017	48.74	49.20	48.67	49.09
2904	AMEX	KCE	Tue, Jun 13, 2017	48.88	49.09	48.88	49.07
2903	AMEX	KCE	Mon, Jun 12, 2017	48.64	48.70	48.53	48.70
2902	AMEX	KCE	Fri, Jun 9, 2017	48.29	48.60	48.29	48.43
2901	AMEX	KCE	Thu, Jun 8, 2017	47.80	48.00	47.80	47.80
2900	AMEX	KCE	Wed, Jun 7, 2017	47.29	47.40	47.20	47.40
2899	AMEX	KCE	Tue, Jun 6, 2017	46.88	47.17	46.88	47.17
2898	AMEX	KCE	Mon, Jun 5, 2017	47.30	47.54	47.30	47.36
2897	AMEX	KCE	Fri, Jun 2, 2017	47.13	47.29	47.00	47.23
2896	AMEX	KCE	Thu, Jun 1, 2017	46.53	47.25	46.53	47.13
2895	AMEX	KCE	Wed, May 31, 2017	46.10	46.16	46.05	46.05
2894	AMEX	KCE	Tue, May 30, 2017	46.82	46.82	46.22	46.36
2893	AMEX	KCE	Fri, May 26, 2017	46.72	46.72	46.65	46.66
2892	AMEX	KCE	Thu, May 25, 2017	46.56	46.75	46.53	46.68
2891	AMEX	KCE	Wed, May 24, 2017	46.38	46.38	46.16	46.22
2890	AMEX	KCE	Tue, May 23, 2017	45.89	46.38	45.89	46.38
2889	AMEX	KCE	Mon, May 22, 2017	46.20	46.38	46.20	46.38
2888	AMEX	KCE	Fri, May 19, 2017	46.11	46.32	46.04	46.20
2887	AMEX	KCE	Thu, May 18, 2017	45.60	45.95	45.49	45.88
2886	AMEX	KCE	Wed, May 17, 2017	46.36	46.36	45.73	45.73
2885	AMEX	KCE	Tue, May 16, 2017	47.06	47.06	46.74	47.00
2884	AMEX	KCE	Mon, May 15, 2017	46.84	47.07	46.84	46.93
2883	AMEX	KCE	Fri, May 12, 2017	46.38	46.51	46.38	46.51
2882	AMEX	KCE	Thu, May 11, 2017	46.51	46.80	46.51	46.63
2881	AMEX	KCE	Wed, May 10, 2017	46.73	47.09	46.73	47.03
2880	AMEX	KCE	Tue, May 9, 2017	46.89	47.07	46.79	46.81
2879	AMEX	KCE	Mon, May 8, 2017	46.61	46.69	46.50	46.69
2878	AMEX	KCE	Fri, May 5, 2017	46.61	46.80	46.61	46.74
2877	AMEX	KCE	Thu, May 4, 2017	47.21	47.21	46.81	46.95
2876	AMEX	KCE	Wed, May 3, 2017	46.74	46.96	46.74	46.96
2875	AMEX	KCE	Tue, May 2, 2017	46.75	46.77	46.68	46.77
2874	AMEX	KCE	Mon, May 1, 2017	46.88	47.01	46.71	46.82
2873	AMEX	KCE	Fri, Apr 28, 2017	47.01	47.01	46.82	46.90
2872	AMEX	KCE	Thu, Apr 27, 2017	47.15	47.18	46.83	47.07
2871	AMEX	KCE	Wed, Apr 26, 2017	47.26	47.41	47.22	47.22
2870	AMEX	KCE	Tue, Apr 25, 2017	47.40	47.40	47.10	47.10
2869	AMEX	KCE	Mon, Apr 24, 2017	47.15	47.17	47.03	47.03
2868	AMEX	KCE	Fri, Apr 21, 2017	46.34	46.44	46.33	46.35
2867	AMEX	KCE	Thu, Apr 20, 2017	46.30	46.64	46.27	46.52
2866	AMEX	KCE	Wed, Apr 19, 2017	46.03	46.09	45.96	45.96
2865	AMEX	KCE	Tue, Apr 18, 2017	45.61	45.80	45.46	45.80
2864	AMEX	KCE	Mon, Apr 17, 2017	45.25	45.60	45.24	45.51
2863	AMEX	KCE	Thu, Apr 13, 2017	45.70	45.70	45.17	45.28
2862	AMEX	KCE	Wed, Apr 12, 2017	45.66	45.84	45.45	45.57
2861	AMEX	KCE	Tue, Apr 11, 2017	45.49	45.78	45.49	45.75
2860	AMEX	KCE	Mon, Apr 10, 2017	46.13	46.13	45.79	45.83
2859	AMEX	KCE	Fri, Apr 7, 2017	46.09	46.28	45.94	46.01
2858	AMEX	KCE	Thu, Apr 6, 2017	45.73	46.11	45.73	46.07
2857	AMEX	KCE	Wed, Apr 5, 2017	46.43	46.43	46.00	46.25
2856	AMEX	KCE	Tue, Apr 4, 2017	46.21	46.28	46.07	46.08
2855	AMEX	KCE	Mon, Apr 3, 2017	46.72	46.72	45.97	46.35
2854	AMEX	KCE	Fri, Mar 31, 2017	46.78	46.87	46.74	46.74
2853	AMEX	KCE	Thu, Mar 30, 2017	46.38	46.71	46.35	46.71
2852	AMEX	KCE	Wed, Mar 29, 2017	45.98	46.22	45.95	46.06
2851	AMEX	KCE	Tue, Mar 28, 2017	45.43	46.35	45.43	46.23
2850	AMEX	KCE	Mon, Mar 27, 2017	45.24	45.50	45.24	45.44
2849	AMEX	KCE	Fri, Mar 24, 2017	46.00	46.24	45.61	45.81
2848	AMEX	KCE	Thu, Mar 23, 2017	46.18	46.39	45.94	45.94
2847	AMEX	KCE	Wed, Mar 22, 2017	45.70	45.99	45.29	45.83
2846	AMEX	KCE	Tue, Mar 21, 2017	47.35	47.35	46.00	46.02
2845	AMEX	KCE	Mon, Mar 20, 2017	47.31	47.31	47.08	47.10
2844	AMEX	KCE	Fri, Mar 17, 2017	48.02	48.02	47.37	47.40
2843	AMEX	KCE	Thu, Mar 16, 2017	48.24	48.53	48.24	48.06
2842	AMEX	KCE	Wed, Mar 15, 2017	47.83	48.09	47.75	47.94
2841	AMEX	KCE	Tue, Mar 14, 2017	47.50	47.50	47.20	47.42
2840	AMEX	KCE	Mon, Mar 13, 2017	47.71	47.74	47.62	47.67
2839	AMEX	KCE	Fri, Mar 10, 2017	47.58	47.58	47.36	47.52
2838	AMEX	KCE	Thu, Mar 9, 2017	47.76	47.80	47.41	47.48
2837	AMEX	KCE	Wed, Mar 8, 2017	47.79	48.02	47.45	47.45
2836	AMEX	KCE	Tue, Mar 7, 2017	47.57	47.73	47.45	47.45
2835	AMEX	KCE	Mon, Mar 6, 2017	47.63	47.82	47.63	47.68
2834	AMEX	KCE	Fri, Mar 3, 2017	47.96	48.03	47.85	48.03
2833	AMEX	KCE	Thu, Mar 2, 2017	48.63	48.63	47.96	48.00
2832	AMEX	KCE	Wed, Mar 1, 2017	48.29	48.73	48.29	48.66
2831	AMEX	KCE	Tue, Feb 28, 2017	48.05	48.05	47.36	47.71
2830	AMEX	KCE	Mon, Feb 27, 2017	48.05	48.31	48.05	48.31
2829	AMEX	KCE	Fri, Feb 24, 2017	47.87	48.12	47.87	48.09
2828	AMEX	KCE	Thu, Feb 23, 2017	48.37	48.37	48.01	48.29
2827	AMEX	KCE	Wed, Feb 22, 2017	48.15	48.49	48.15	48.35
2826	AMEX	KCE	Tue, Feb 21, 2017	48.39	48.49	48.25	48.36
2825	AMEX	KCE	Fri, Feb 17, 2017	47.62	48.07	47.62	48.07
2824	AMEX	KCE	Thu, Feb 16, 2017	48.33	48.33	47.83	47.95
2823	AMEX	KCE	Wed, Feb 15, 2017	47.85	48.29	47.85	48.22
2822	AMEX	KCE	Tue, Feb 14, 2017	47.53	47.76	47.47	47.71
2821	AMEX	KCE	Mon, Feb 13, 2017	47.35	47.60	47.35	47.47
2820	AMEX	KCE	Fri, Feb 10, 2017	47.07	47.13	46.93	47.10
2819	AMEX	KCE	Thu, Feb 9, 2017	46.49	46.93	46.49	46.92
2818	AMEX	KCE	Wed, Feb 8, 2017	46.74	46.74	46.07	46.29
2817	AMEX	KCE	Tue, Feb 7, 2017	46.76	46.76	46.58	46.64
2816	AMEX	KCE	Mon, Feb 6, 2017	46.63	46.63	46.46	46.59
2815	AMEX	KCE	Fri, Feb 3, 2017	46.52	46.74	46.30	46.60
2814	AMEX	KCE	Thu, Feb 2, 2017	45.88	45.94	45.78	45.80
2813	AMEX	KCE	Wed, Feb 1, 2017	46.49	46.49	45.97	46.19
2812	AMEX	KCE	Tue, Jan 31, 2017	45.83	46.04	45.67	45.95
2811	AMEX	KCE	Mon, Jan 30, 2017	45.67	45.90	45.61	45.90
2810	AMEX	KCE	Fri, Jan 27, 2017	45.82	45.98	45.77	45.88
2809	AMEX	KCE	Thu, Jan 26, 2017	46.56	46.56	46.13	46.19
2808	AMEX	KCE	Wed, Jan 25, 2017	46.44	46.44	46.27	46.44
2807	AMEX	KCE	Tue, Jan 24, 2017	45.76	46.20	45.76	46.17
2806	AMEX	KCE	Mon, Jan 23, 2017	45.32	45.57	45.22	45.53
2805	AMEX	KCE	Fri, Jan 20, 2017	45.43	45.54	45.32	45.54
2804	AMEX	KCE	Thu, Jan 19, 2017	45.34	45.34	45.17	45.33
2803	AMEX	KCE	Wed, Jan 18, 2017	45.15	45.42	44.99	45.42
2802	AMEX	KCE	Tue, Jan 17, 2017	45.65	45.65	45.16	45.18
2801	AMEX	KCE	Fri, Jan 13, 2017	46.14	46.37	46.03	46.05
2800	AMEX	KCE	Thu, Jan 12, 2017	45.96	45.96	45.24	45.76
2799	AMEX	KCE	Wed, Jan 11, 2017	45.69	45.95	45.69	45.95
2798	AMEX	KCE	Tue, Jan 10, 2017	45.73	46.08	45.73	45.90
2797	AMEX	KCE	Mon, Jan 9, 2017	45.86	46.10	45.79	45.80
2796	AMEX	KCE	Fri, Jan 6, 2017	46.03	46.53	46.03	46.41
2795	AMEX	KCE	Thu, Jan 5, 2017	46.30	46.44	45.83	46.10
2794	AMEX	KCE	Wed, Jan 4, 2017	45.56	46.51	45.56	46.50
2793	AMEX	KCE	Tue, Jan 3, 2017	45.51	45.55	45.10	45.40
2792	AMEX	KCE	Fri, Dec 30, 2016	44.98	44.98	44.74	44.88
2791	AMEX	KCE	Thu, Dec 29, 2016	44.76	44.82	44.65	44.82
2790	AMEX	KCE	Wed, Dec 28, 2016	45.38	45.52	44.93	44.93
2789	AMEX	KCE	Tue, Dec 27, 2016	45.47	45.58	45.42	45.51
2788	AMEX	KCE	Fri, Dec 23, 2016	45.24	45.32	45.09	45.32
2787	AMEX	KCE	Thu, Dec 22, 2016	45.70	45.70	45.20	45.25
2786	AMEX	KCE	Wed, Dec 21, 2016	46.11	46.11	45.61	45.73
2785	AMEX	KCE	Tue, Dec 20, 2016	45.50	45.93	45.50	45.93
2784	AMEX	KCE	Mon, Dec 19, 2016	45.23	45.40	45.15	45.31
2783	AMEX	KCE	Fri, Dec 16, 2016	45.80	45.85	45.25	45.27
2782	AMEX	KCE	Thu, Dec 15, 2016	45.99	46.41	45.96	45.71
2781	AMEX	KCE	Wed, Dec 14, 2016	45.98	46.19	45.76	45.85
2780	AMEX	KCE	Tue, Dec 13, 2016	46.09	46.46	46.05	46.23
2779	AMEX	KCE	Mon, Dec 12, 2016	47.00	47.00	46.28	46.29
2778	AMEX	KCE	Fri, Dec 9, 2016	47.15	47.15	46.74	46.87
2777	AMEX	KCE	Thu, Dec 8, 2016	46.52	47.06	46.31	46.97
2776	AMEX	KCE	Wed, Dec 7, 2016	45.81	46.36	45.71	46.36
2775	AMEX	KCE	Tue, Dec 6, 2016	45.19	45.63	45.19	45.58
2774	AMEX	KCE	Mon, Dec 5, 2016	45.22	45.29	45.18	45.23
2773	AMEX	KCE	Fri, Dec 2, 2016	44.91	45.12	44.67	44.81
2772	AMEX	KCE	Thu, Dec 1, 2016	44.95	45.41	44.95	45.26
2771	AMEX	KCE	Wed, Nov 30, 2016	44.87	44.87	44.59	44.77
2770	AMEX	KCE	Tue, Nov 29, 2016	44.36	44.42	44.34	44.37
2769	AMEX	KCE	Mon, Nov 28, 2016	44.60	44.60	44.24	44.36
2768	AMEX	KCE	Fri, Nov 25, 2016	44.94	44.94	44.89	44.89
2767	AMEX	KCE	Wed, Nov 23, 2016	44.73	44.92	44.50	44.92
2766	AMEX	KCE	Tue, Nov 22, 2016	44.61	44.74	44.39	44.56
2765	AMEX	KCE	Mon, Nov 21, 2016	44.44	44.53	44.35	44.53
2764	AMEX	KCE	Fri, Nov 18, 2016	44.13	44.38	44.11	44.32
2763	AMEX	KCE	Thu, Nov 17, 2016	43.98	44.17	43.98	44.17
2762	AMEX	KCE	Wed, Nov 16, 2016	43.63	43.71	43.58	43.69
2761	AMEX	KCE	Tue, Nov 15, 2016	43.50	43.87	43.09	43.87
2760	AMEX	KCE	Mon, Nov 14, 2016	43.17	43.85	43.17	43.70
2759	AMEX	KCE	Fri, Nov 11, 2016	42.65	42.88	42.28	42.88
2758	AMEX	KCE	Thu, Nov 10, 2016	42.54	43.28	42.12	42.62
2757	AMEX	KCE	Wed, Nov 9, 2016	40.13	41.60	40.13	41.51
2756	AMEX	KCE	Tue, Nov 8, 2016	39.43	39.78	39.43	39.59
2755	AMEX	KCE	Mon, Nov 7, 2016	39.67	39.75	39.53	39.62
2754	AMEX	KCE	Fri, Nov 4, 2016	39.04	39.16	39.04	39.04
2753	AMEX	KCE	Thu, Nov 3, 2016	38.66	38.93	38.66	38.80
2752	AMEX	KCE	Wed, Nov 2, 2016	38.63	38.71	38.55	38.55
2751	AMEX	KCE	Tue, Nov 1, 2016	39.14	39.15	38.78	39.02
2750	AMEX	KCE	Mon, Oct 31, 2016	39.35	39.35	39.23	39.27
2749	AMEX	KCE	Fri, Oct 28, 2016	39.59	39.79	39.24	39.39
2748	AMEX	KCE	Thu, Oct 27, 2016	39.66	39.70	39.55	39.55
2747	AMEX	KCE	Wed, Oct 26, 2016	39.86	39.87	39.86	39.87
2746	AMEX	KCE	Tue, Oct 25, 2016	39.94	39.99	39.85	39.88
2745	AMEX	KCE	Mon, Oct 24, 2016	40.14	40.37	40.14	40.24
2744	AMEX	KCE	Fri, Oct 21, 2016	39.90	40.11	39.90	40.11
2743	AMEX	KCE	Thu, Oct 20, 2016	39.90	40.05	39.90	40.01
2742	AMEX	KCE	Wed, Oct 19, 2016	40.05	40.30	40.05	40.22
2741	AMEX	KCE	Tue, Oct 18, 2016	40.10	40.10	39.91	39.91
2740	AMEX	KCE	Mon, Oct 17, 2016	39.75	39.75	39.57	39.61
2739	AMEX	KCE	Fri, Oct 14, 2016	40.28	40.28	39.83	40.01
2738	AMEX	KCE	Thu, Oct 13, 2016	39.88	39.90	39.48	39.79
2737	AMEX	KCE	Wed, Oct 12, 2016	40.21	40.34	40.18	40.24
2736	AMEX	KCE	Tue, Oct 11, 2016	40.50	40.51	40.03	40.28
2735	AMEX	KCE	Mon, Oct 10, 2016	41.06	41.10	40.87	40.92
2734	AMEX	KCE	Fri, Oct 7, 2016	40.62	40.92	40.51	40.84
2733	AMEX	KCE	Thu, Oct 6, 2016	40.99	41.04	40.99	41.04
2732	AMEX	KCE	Wed, Oct 5, 2016	40.70	41.17	40.70	41.10
2731	AMEX	KCE	Tue, Oct 4, 2016	40.55	40.55	40.41	40.46
2730	AMEX	KCE	Mon, Oct 3, 2016	40.37	40.75	40.37	40.49
2729	AMEX	KCE	Fri, Sep 30, 2016	40.42	40.55	40.39	40.51
2728	AMEX	KCE	Thu, Sep 29, 2016	40.29	40.29	39.74	39.91
2727	AMEX	KCE	Wed, Sep 28, 2016	39.93	40.23	39.93	40.21
2726	AMEX	KCE	Tue, Sep 27, 2016	39.98	40.07	39.98	40.07
2725	AMEX	KCE	Mon, Sep 26, 2016	40.43	40.43	39.93	39.97
2724	AMEX	KCE	Fri, Sep 23, 2016	41.01	41.10	40.74	40.88
2723	AMEX	KCE	Thu, Sep 22, 2016	40.80	41.21	40.80	41.08
2722	AMEX	KCE	Wed, Sep 21, 2016	40.81	40.94	40.60	40.84
2721	AMEX	KCE	Tue, Sep 20, 2016	40.83	40.83	40.47	40.47
2720	AMEX	KCE	Mon, Sep 19, 2016	40.19	41.03	40.19	40.57
2719	AMEX	KCE	Fri, Sep 16, 2016	40.27	40.43	40.22	40.43
2718	AMEX	KCE	Thu, Sep 15, 2016	40.58	41.11	40.58	40.83
2717	AMEX	KCE	Wed, Sep 14, 2016	40.49	40.62	40.25	40.25
2716	AMEX	KCE	Tue, Sep 13, 2016	40.75	40.75	40.21	40.39
2715	AMEX	KCE	Mon, Sep 12, 2016	40.86	41.32	40.66	41.25
2714	AMEX	KCE	Fri, Sep 9, 2016	41.11	41.22	40.56	40.56
2713	AMEX	KCE	Thu, Sep 8, 2016	41.00	41.49	41.00	41.36
2712	AMEX	KCE	Wed, Sep 7, 2016	41.07	41.21	41.07	41.21
2711	AMEX	KCE	Tue, Sep 6, 2016	41.09	41.09	40.82	40.90
2710	AMEX	KCE	Fri, Sep 2, 2016	40.98	41.20	40.95	41.14
2709	AMEX	KCE	Thu, Sep 1, 2016	41.04	41.04	40.64	40.80
2708	AMEX	KCE	Wed, Aug 31, 2016	41.35	41.46	40.95	41.19
2707	AMEX	KCE	Tue, Aug 30, 2016	40.95	41.30	40.95	41.30
2706	AMEX	KCE	Mon, Aug 29, 2016	40.70	41.00	40.70	40.87
2705	AMEX	KCE	Fri, Aug 26, 2016	40.73	40.73	40.47	40.62
2704	AMEX	KCE	Thu, Aug 25, 2016	40.32	40.34	40.22	40.32
2703	AMEX	KCE	Wed, Aug 24, 2016	40.50	40.52	40.42	40.43
2702	AMEX	KCE	Tue, Aug 23, 2016	40.61	40.69	40.58	40.58
2701	AMEX	KCE	Mon, Aug 22, 2016	40.09	40.26	40.06	40.23
2700	AMEX	KCE	Fri, Aug 19, 2016	40.13	40.42	40.13	40.39
2699	AMEX	KCE	Thu, Aug 18, 2016	40.20	40.32	40.20	40.32
2698	AMEX	KCE	Wed, Aug 17, 2016	40.20	40.26	40.04	40.17
2697	AMEX	KCE	Tue, Aug 16, 2016	40.15	40.29	40.15	40.22
2696	AMEX	KCE	Mon, Aug 15, 2016	39.97	40.40	39.97	40.34
2695	AMEX	KCE	Fri, Aug 12, 2016	39.73	39.77	39.71	39.77
2694	AMEX	KCE	Thu, Aug 11, 2016	39.96	40.05	39.94	40.05
2693	AMEX	KCE	Wed, Aug 10, 2016	39.82	39.86	39.77	39.77
2692	AMEX	KCE	Tue, Aug 9, 2016	40.07	40.15	39.95	39.95
2691	AMEX	KCE	Mon, Aug 8, 2016	40.26	40.48	40.09	40.12
2690	AMEX	KCE	Fri, Aug 5, 2016	39.94	40.20	39.93	40.17
2689	AMEX	KCE	Thu, Aug 4, 2016	39.06	39.16	39.06	39.14
2688	AMEX	KCE	Wed, Aug 3, 2016	38.83	39.19	38.83	39.05
2687	AMEX	KCE	Tue, Aug 2, 2016	39.04	39.07	38.08	38.30
2686	AMEX	KCE	Mon, Aug 1, 2016	39.22	39.48	38.99	38.99
2685	AMEX	KCE	Fri, Jul 29, 2016	38.85	39.31	38.85	39.22
2684	AMEX	KCE	Thu, Jul 28, 2016	39.04	39.24	38.93	39.24
2683	AMEX	KCE	Wed, Jul 27, 2016	39.41	39.41	39.00	39.15
2682	AMEX	KCE	Tue, Jul 26, 2016	38.72	38.97	38.72	38.97
2681	AMEX	KCE	Mon, Jul 25, 2016	39.03	39.03	38.82	38.87
2680	AMEX	KCE	Fri, Jul 22, 2016	38.76	39.05	38.72	39.03
2679	AMEX	KCE	Thu, Jul 21, 2016	38.73	38.77	38.72	38.74
2678	AMEX	KCE	Wed, Jul 20, 2016	38.71	38.94	38.71	38.94
2677	AMEX	KCE	Tue, Jul 19, 2016	38.83	38.83	38.55	38.61
2676	AMEX	KCE	Mon, Jul 18, 2016	38.73	38.85	38.73	38.83
2675	AMEX	KCE	Fri, Jul 15, 2016	38.09	38.59	38.09	38.53
2674	AMEX	KCE	Thu, Jul 14, 2016	38.47	38.67	38.30	38.36
2673	AMEX	KCE	Wed, Jul 13, 2016	37.81	37.86	37.65	37.79
2672	AMEX	KCE	Tue, Jul 12, 2016	37.81	38.14	37.81	38.05
2671	AMEX	KCE	Mon, Jul 11, 2016	36.66	36.98	36.66	36.94
2670	AMEX	KCE	Fri, Jul 8, 2016	36.13	36.60	36.13	36.48
2669	AMEX	KCE	Thu, Jul 7, 2016	35.31	35.82	35.31	35.58
2668	AMEX	KCE	Wed, Jul 6, 2016	34.78	35.28	34.44	35.28
2667	AMEX	KCE	Tue, Jul 5, 2016	35.47	35.47	34.77	35.05
2666	AMEX	KCE	Fri, Jul 1, 2016	36.06	36.53	35.89	35.98
2665	AMEX	KCE	Thu, Jun 30, 2016	35.58	36.16	35.33	36.16
2664	AMEX	KCE	Wed, Jun 29, 2016	35.05	35.46	34.74	35.44
2663	AMEX	KCE	Tue, Jun 28, 2016	34.48	34.59	34.16	34.48
2662	AMEX	KCE	Mon, Jun 27, 2016	35.69	35.69	33.92	34.01
2661	AMEX	KCE	Fri, Jun 24, 2016	37.01	37.36	36.26	36.26
2660	AMEX	KCE	Thu, Jun 23, 2016	38.99	39.52	38.99	39.52
2659	AMEX	KCE	Wed, Jun 22, 2016	38.31	38.70	38.31	38.41
2658	AMEX	KCE	Tue, Jun 21, 2016	38.24	38.41	38.19	38.37
2657	AMEX	KCE	Mon, Jun 20, 2016	38.93	38.93	38.43	38.43
2656	AMEX	KCE	Fri, Jun 17, 2016	37.94	38.32	37.90	37.91
2655	AMEX	KCE	Thu, Jun 16, 2016	37.78	38.04	37.41	37.80
2654	AMEX	KCE	Wed, Jun 15, 2016	38.00	38.60	38.00	38.10
2653	AMEX	KCE	Tue, Jun 14, 2016	38.38	38.61	37.79	37.87
2652	AMEX	KCE	Mon, Jun 13, 2016	38.80	39.11	38.60	38.66
2651	AMEX	KCE	Fri, Jun 10, 2016	39.41	39.41	38.99	38.99
2650	AMEX	KCE	Thu, Jun 9, 2016	39.96	39.98	39.83	39.95
2649	AMEX	KCE	Wed, Jun 8, 2016	40.63	40.68	40.60	40.60
2648	AMEX	KCE	Tue, Jun 7, 2016	41.04	41.04	40.68	40.68
2647	AMEX	KCE	Mon, Jun 6, 2016	40.44	41.20	40.44	41.00
2646	AMEX	KCE	Fri, Jun 3, 2016	40.06	40.45	39.81	40.33
2645	AMEX	KCE	Thu, Jun 2, 2016	40.95	41.18	40.95	41.18
2644	AMEX	KCE	Wed, Jun 1, 2016	40.57	41.32	40.47	41.22
2643	AMEX	KCE	Tue, May 31, 2016	41.19	41.44	41.11	41.27
2642	AMEX	KCE	Fri, May 27, 2016	40.77	41.20	40.77	41.20
2641	AMEX	KCE	Thu, May 26, 2016	40.92	40.92	40.73	40.73
2640	AMEX	KCE	Wed, May 25, 2016	40.98	41.10	40.87	40.97
2639	AMEX	KCE	Tue, May 24, 2016	39.93	40.42	39.93	40.38
2638	AMEX	KCE	Mon, May 23, 2016	39.28	39.42	39.28	39.39
2637	AMEX	KCE	Fri, May 20, 2016	38.89	39.54	38.89	39.32
2636	AMEX	KCE	Thu, May 19, 2016	39.10	39.10	38.55	38.69
2635	AMEX	KCE	Wed, May 18, 2016	39.21	39.40	39.10	39.27
2634	AMEX	KCE	Tue, May 17, 2016	38.51	38.73	38.25	38.30
2633	AMEX	KCE	Mon, May 16, 2016	38.60	38.66	38.39	38.44
2632	AMEX	KCE	Fri, May 13, 2016	38.72	38.85	38.12	38.17
2631	AMEX	KCE	Thu, May 12, 2016	38.82	38.95	38.50	38.85
2630	AMEX	KCE	Wed, May 11, 2016	39.35	39.43	38.86	38.86
2629	AMEX	KCE	Tue, May 10, 2016	39.20	39.51	39.20	39.49
2628	AMEX	KCE	Mon, May 9, 2016	38.54	38.72	38.54	38.58
2627	AMEX	KCE	Fri, May 6, 2016	38.37	38.51	37.96	38.51
2626	AMEX	KCE	Thu, May 5, 2016	38.64	38.64	38.26	38.38
2625	AMEX	KCE	Wed, May 4, 2016	38.68	38.75	38.27	38.48
2624	AMEX	KCE	Tue, May 3, 2016	39.15	39.19	38.66	39.09
2623	AMEX	KCE	Mon, May 2, 2016	39.68	40.10	39.54	40.06
2622	AMEX	KCE	Fri, Apr 29, 2016	39.86	39.98	39.64	39.83
2621	AMEX	KCE	Thu, Apr 28, 2016	40.80	40.84	40.11	40.13
2620	AMEX	KCE	Wed, Apr 27, 2016	41.08	41.39	41.06	41.25
2619	AMEX	KCE	Tue, Apr 26, 2016	41.00	41.17	40.98	41.15
2618	AMEX	KCE	Mon, Apr 25, 2016	41.46	41.46	40.71	40.92
2617	AMEX	KCE	Fri, Apr 22, 2016	41.07	41.54	41.02	41.42
2616	AMEX	KCE	Thu, Apr 21, 2016	41.10	41.10	40.94	41.02
2615	AMEX	KCE	Wed, Apr 20, 2016	40.25	40.96	40.25	40.92
2614	AMEX	KCE	Tue, Apr 19, 2016	40.11	40.22	40.04	40.15
2613	AMEX	KCE	Mon, Apr 18, 2016	39.35	39.88	39.35	39.79
2612	AMEX	KCE	Fri, Apr 15, 2016	39.95	39.95	39.44	39.54
2611	AMEX	KCE	Thu, Apr 14, 2016	39.60	40.18	39.52	39.89
2610	AMEX	KCE	Wed, Apr 13, 2016	39.26	39.75	39.26	39.75
2609	AMEX	KCE	Tue, Apr 12, 2016	37.84	38.11	37.84	38.05
2608	AMEX	KCE	Mon, Apr 11, 2016	37.38	37.62	37.32	37.34
2607	AMEX	KCE	Fri, Apr 8, 2016	37.40	37.42	36.96	36.96
2606	AMEX	KCE	Thu, Apr 7, 2016	37.79	37.79	36.79	36.89
2605	AMEX	KCE	Wed, Apr 6, 2016	38.15	38.49	38.15	38.25
2604	AMEX	KCE	Tue, Apr 5, 2016	38.67	38.67	38.67	37.91
2603	AMEX	KCE	Mon, Apr 4, 2016	39.28	39.28	38.67	38.67
2602	AMEX	KCE	Fri, Apr 1, 2016	38.46	39.28	38.44	39.28
2601	AMEX	KCE	Thu, Mar 31, 2016	39.15	39.21	39.09	38.94
2600	AMEX	KCE	Wed, Mar 30, 2016	39.40	39.40	39.07	39.12
2599	AMEX	KCE	Tue, Mar 29, 2016	37.68	38.22	37.68	38.73
2598	AMEX	KCE	Mon, Mar 28, 2016	38.31	38.35	37.98	38.15
2597	AMEX	KCE	Thu, Mar 24, 2016	38.50	38.52	37.82	38.20
2596	AMEX	KCE	Wed, Mar 23, 2016	39.02	39.02	38.50	38.53
2595	AMEX	KCE	Tue, Mar 22, 2016	38.87	39.35	38.87	39.18
2594	AMEX	KCE	Mon, Mar 21, 2016	39.30	39.60	39.01	39.34
2593	AMEX	KCE	Fri, Mar 18, 2016	39.09	39.45	39.07	39.36
2592	AMEX	KCE	Thu, Mar 17, 2016	38.20	39.36	38.06	38.88
2591	AMEX	KCE	Wed, Mar 16, 2016	37.80	38.44	37.80	38.22
2590	AMEX	KCE	Tue, Mar 15, 2016	38.73	38.73	38.73	37.94
2589	AMEX	KCE	Mon, Mar 14, 2016	38.73	38.84	38.47	38.77
2588	AMEX	KCE	Fri, Mar 11, 2016	37.53	37.53	37.53	38.91
2587	AMEX	KCE	Thu, Mar 10, 2016	37.67	37.67	37.67	37.53
2586	AMEX	KCE	Wed, Mar 9, 2016	38.02	38.02	37.42	37.67
2585	AMEX	KCE	Tue, Mar 8, 2016	38.41	38.47	37.66	37.77
2584	AMEX	KCE	Mon, Mar 7, 2016	38.33	38.75	38.33	38.58
2583	AMEX	KCE	Fri, Mar 4, 2016	38.42	38.99	38.38	38.63
2582	AMEX	KCE	Thu, Mar 3, 2016	37.59	37.59	37.59	38.18
2581	AMEX	KCE	Wed, Mar 2, 2016	37.25	37.59	37.06	37.59
2580	AMEX	KCE	Tue, Mar 1, 2016	36.38	37.12	36.38	37.33
2579	AMEX	KCE	Mon, Feb 29, 2016	36.12	36.36	35.98	36.01
2578	AMEX	KCE	Fri, Feb 26, 2016	36.07	36.36	36.07	36.25
2577	AMEX	KCE	Thu, Feb 25, 2016	35.26	35.43	35.01	35.43
2576	AMEX	KCE	Wed, Feb 24, 2016	34.52	34.74	33.82	34.74
2575	AMEX	KCE	Tue, Feb 23, 2016	35.54	35.54	35.08	35.08
2574	AMEX	KCE	Mon, Feb 22, 2016	35.51	35.90	35.44	35.65
2573	AMEX	KCE	Fri, Feb 19, 2016	34.81	35.13	34.81	35.13
2572	AMEX	KCE	Thu, Feb 18, 2016	35.62	35.62	35.26	35.26
2571	AMEX	KCE	Wed, Feb 17, 2016	35.12	35.95	35.12	35.65
2570	AMEX	KCE	Tue, Feb 16, 2016	34.48	34.94	34.45	34.86
2569	AMEX	KCE	Fri, Feb 12, 2016	33.49	33.76	33.07	33.74
2568	AMEX	KCE	Thu, Feb 11, 2016	32.89	33.22	32.57	33.00
2567	AMEX	KCE	Wed, Feb 10, 2016	34.08	34.45	34.01	34.18
2566	AMEX	KCE	Tue, Feb 9, 2016	33.19	33.85	33.19	33.79
2565	AMEX	KCE	Mon, Feb 8, 2016	34.49	34.49	33.48	33.91
2564	AMEX	KCE	Fri, Feb 5, 2016	35.80	35.90	35.06	35.06
2563	AMEX	KCE	Thu, Feb 4, 2016	34.90	35.81	34.90	35.66
2562	AMEX	KCE	Wed, Feb 3, 2016	35.01	35.05	33.87	34.85
2561	AMEX	KCE	Tue, Feb 2, 2016	35.90	35.90	34.68	34.91
2560	AMEX	KCE	Mon, Feb 1, 2016	36.54	36.63	36.13	36.49
2559	AMEX	KCE	Fri, Jan 29, 2016	35.86	36.68	35.86	36.68
2558	AMEX	KCE	Thu, Jan 28, 2016	36.32	36.32	35.61	35.81
2557	AMEX	KCE	Wed, Jan 27, 2016	36.33	36.98	35.80	35.96
2556	AMEX	KCE	Tue, Jan 26, 2016	35.88	36.44	35.88	36.44
2555	AMEX	KCE	Mon, Jan 25, 2016	36.62	36.62	35.69	35.72
2554	AMEX	KCE	Fri, Jan 22, 2016	36.33	36.97	36.32	36.82
2553	AMEX	KCE	Thu, Jan 21, 2016	36.08	36.61	35.66	35.66
2552	AMEX	KCE	Wed, Jan 20, 2016	35.44	36.37	34.80	36.04
2551	AMEX	KCE	Tue, Jan 19, 2016	37.11	37.11	36.27	36.52
2550	AMEX	KCE	Fri, Jan 15, 2016	36.57	36.66	35.89	36.54
2549	AMEX	KCE	Thu, Jan 14, 2016	37.09	37.75	36.87	37.71
2548	AMEX	KCE	Wed, Jan 13, 2016	38.66	38.75	36.72	36.95
2547	AMEX	KCE	Tue, Jan 12, 2016	38.69	38.79	38.18	38.66
2546	AMEX	KCE	Mon, Jan 11, 2016	38.89	38.89	38.34	38.60
2545	AMEX	KCE	Fri, Jan 8, 2016	39.73	39.73	38.60	38.67
2544	AMEX	KCE	Thu, Jan 7, 2016	40.16	40.30	39.33	39.44
2543	AMEX	KCE	Wed, Jan 6, 2016	41.49	41.57	40.79	41.04
2542	AMEX	KCE	Tue, Jan 5, 2016	42.60	42.60	42.05	42.24
2541	AMEX	KCE	Mon, Jan 4, 2016	42.29	42.47	41.80	42.47
2540	AMEX	KCE	Thu, Dec 31, 2015	43.27	43.82	43.27	43.60
2539	AMEX	KCE	Wed, Dec 30, 2015	43.98	44.14	43.61	43.61
2538	AMEX	KCE	Tue, Dec 29, 2015	44.12	44.12	43.79	44.08
2537	AMEX	KCE	Mon, Dec 28, 2015	43.60	43.72	43.32	43.72
2536	AMEX	KCE	Thu, Dec 24, 2015	43.94	43.98	43.71	43.77
2535	AMEX	KCE	Wed, Dec 23, 2015	43.32	43.80	43.24	43.80
2534	AMEX	KCE	Tue, Dec 22, 2015	42.65	43.02	42.65	43.02
2533	AMEX	KCE	Mon, Dec 21, 2015	42.52	42.62	42.19	42.51
2532	AMEX	KCE	Fri, Dec 18, 2015	42.69	42.71	42.17	42.19
2531	AMEX	KCE	Thu, Dec 17, 2015	44.26	44.32	43.39	43.39
2530	AMEX	KCE	Wed, Dec 16, 2015	43.59	44.10	43.34	44.10
2529	AMEX	KCE	Tue, Dec 15, 2015	43.03	43.40	43.01	43.34
2528	AMEX	KCE	Mon, Dec 14, 2015	42.84	42.84	42.10	42.23
2527	AMEX	KCE	Fri, Dec 11, 2015	43.83	43.83	42.77	42.82
2526	AMEX	KCE	Thu, Dec 10, 2015	44.52	44.75	44.52	44.68
2525	AMEX	KCE	Wed, Dec 9, 2015	44.85	45.28	44.26	44.30
2524	AMEX	KCE	Tue, Dec 8, 2015	45.12	45.33	44.92	45.14
2523	AMEX	KCE	Mon, Dec 7, 2015	46.33	46.33	45.60	45.68
2522	AMEX	KCE	Fri, Dec 4, 2015	45.60	46.45	45.60	46.43
2521	AMEX	KCE	Thu, Dec 3, 2015	46.56	46.57	45.50	45.50
2520	AMEX	KCE	Wed, Dec 2, 2015	46.97	46.97	46.30	46.43
2519	AMEX	KCE	Tue, Dec 1, 2015	46.82	46.93	46.64	46.93
2518	AMEX	KCE	Mon, Nov 30, 2015	46.72	46.72	46.67	46.67
2517	AMEX	KCE	Wed, Nov 25, 2015	46.38	46.56	46.35	46.56
2516	AMEX	KCE	Tue, Nov 24, 2015	45.94	46.21	45.91	46.17
2515	AMEX	KCE	Mon, Nov 23, 2015	46.44	46.53	46.08	46.13
2514	AMEX	KCE	Fri, Nov 20, 2015	46.41	46.41	46.20	46.20
2513	AMEX	KCE	Thu, Nov 19, 2015	45.84	46.11	45.84	46.04
2512	AMEX	KCE	Wed, Nov 18, 2015	45.36	46.05	45.36	46.05
2511	AMEX	KCE	Tue, Nov 17, 2015	45.26	45.26	45.00	45.00
2510	AMEX	KCE	Mon, Nov 16, 2015	44.53	45.13	44.31	45.13
2509	AMEX	KCE	Fri, Nov 13, 2015	44.78	44.91	44.55	44.57
2508	AMEX	KCE	Thu, Nov 12, 2015	45.57	45.57	45.21	45.28
2507	AMEX	KCE	Wed, Nov 11, 2015	45.93	45.93	45.83	45.87
2506	AMEX	KCE	Tue, Nov 10, 2015	46.17	46.17	45.56	45.80
2505	AMEX	KCE	Mon, Nov 9, 2015	46.17	46.28	45.96	46.09
2504	AMEX	KCE	Fri, Nov 6, 2015	46.87	47.10	46.51	46.92
2503	AMEX	KCE	Thu, Nov 5, 2015	45.74	46.01	45.55	46.01
2502	AMEX	KCE	Wed, Nov 4, 2015	45.88	45.88	45.51	45.55
2501	AMEX	KCE	Tue, Nov 3, 2015	45.64	46.05	45.64	45.88
2500	AMEX	KCE	Mon, Nov 2, 2015	44.57	45.59	44.57	45.59
2499	AMEX	KCE	Fri, Oct 30, 2015	44.49	44.65	44.44	44.50
2498	AMEX	KCE	Thu, Oct 29, 2015	44.67	44.80	44.47	44.52
2497	AMEX	KCE	Wed, Oct 28, 2015	43.50	44.95	43.48	44.95
2496	AMEX	KCE	Tue, Oct 27, 2015	43.77	43.77	43.18	43.31
2495	AMEX	KCE	Mon, Oct 26, 2015	44.10	44.14	43.93	44.03
2494	AMEX	KCE	Fri, Oct 23, 2015	43.75	44.24	43.74	44.24
2493	AMEX	KCE	Thu, Oct 22, 2015	42.87	43.56	42.86	43.50
2492	AMEX	KCE	Wed, Oct 21, 2015	43.13	43.15	42.33	42.34
2491	AMEX	KCE	Tue, Oct 20, 2015	42.82	43.10	42.82	43.10
2490	AMEX	KCE	Mon, Oct 19, 2015	42.85	43.01	42.78	42.81
2489	AMEX	KCE	Fri, Oct 16, 2015	42.84	43.22	42.64	43.17
2488	AMEX	KCE	Thu, Oct 15, 2015	41.74	42.79	41.74	42.79
2487	AMEX	KCE	Wed, Oct 14, 2015	42.04	42.11	41.42	41.55
2486	AMEX	KCE	Tue, Oct 13, 2015	42.28	42.63	41.96	41.96
2485	AMEX	KCE	Mon, Oct 12, 2015	42.69	42.69	42.36	42.55
2484	AMEX	KCE	Fri, Oct 9, 2015	42.96	42.96	42.60	42.71
2483	AMEX	KCE	Thu, Oct 8, 2015	42.77	43.03	42.57	42.93
2482	AMEX	KCE	Wed, Oct 7, 2015	42.43	42.91	42.43	42.91
2481	AMEX	KCE	Tue, Oct 6, 2015	42.52	42.52	42.21	42.24
2480	AMEX	KCE	Mon, Oct 5, 2015	41.75	42.61	41.56	42.56
2479	AMEX	KCE	Fri, Oct 2, 2015	40.24	41.31	40.14	41.31
2478	AMEX	KCE	Thu, Oct 1, 2015	41.37	41.44	40.79	41.33
2477	AMEX	KCE	Wed, Sep 30, 2015	41.13	41.49	40.91	41.48
2476	AMEX	KCE	Tue, Sep 29, 2015	40.91	40.95	40.53	40.80
2475	AMEX	KCE	Mon, Sep 28, 2015	42.25	42.25	41.04	41.04
2474	AMEX	KCE	Fri, Sep 25, 2015	42.74	43.04	42.64	42.64
2473	AMEX	KCE	Thu, Sep 24, 2015	42.20	42.37	42.17	42.37
2472	AMEX	KCE	Wed, Sep 23, 2015	42.74	42.81	42.69	42.69
2471	AMEX	KCE	Tue, Sep 22, 2015	42.84	42.84	42.43	42.74
2470	AMEX	KCE	Mon, Sep 21, 2015	43.61	43.61	43.21	43.34
2469	AMEX	KCE	Fri, Sep 18, 2015	43.23	43.24	42.85	42.85
2468	AMEX	KCE	Thu, Sep 17, 2015	44.74	45.21	44.19	44.31
2467	AMEX	KCE	Wed, Sep 16, 2015	44.16	44.72	44.06	44.71
2466	AMEX	KCE	Tue, Sep 15, 2015	43.69	44.27	43.69	44.18
2465	AMEX	KCE	Mon, Sep 14, 2015	43.64	43.82	43.55	43.57
2464	AMEX	KCE	Fri, Sep 11, 2015	43.41	43.76	43.34	43.70
2463	AMEX	KCE	Thu, Sep 10, 2015	43.82	44.00	43.66	43.75
2462	AMEX	KCE	Wed, Sep 9, 2015	44.80	44.80	43.64	43.72
2461	AMEX	KCE	Tue, Sep 8, 2015	43.68	44.21	43.68	44.21
2460	AMEX	KCE	Fri, Sep 4, 2015	43.29	43.29	42.76	43.13
2459	AMEX	KCE	Thu, Sep 3, 2015	43.84	44.19	43.61	43.66
2458	AMEX	KCE	Wed, Sep 2, 2015	43.71	43.74	42.92	43.53
2457	AMEX	KCE	Tue, Sep 1, 2015	44.07	44.17	43.21	43.26
2456	AMEX	KCE	Mon, Aug 31, 2015	45.18	45.26	44.99	45.02
2455	AMEX	KCE	Fri, Aug 28, 2015	44.98	45.20	44.98	45.19
2454	AMEX	KCE	Thu, Aug 27, 2015	44.78	45.45	44.66	44.95
2453	AMEX	KCE	Wed, Aug 26, 2015	43.57	44.11	42.87	44.11
2452	AMEX	KCE	Tue, Aug 25, 2015	44.59	44.59	43.45	43.46
2451	AMEX	KCE	Mon, Aug 24, 2015	41.81	45.04	36.68	43.72
2450	AMEX	KCE	Fri, Aug 21, 2015	46.66	46.66	45.69	45.70
2449	AMEX	KCE	Thu, Aug 20, 2015	48.00	48.00	47.07	47.07
2448	AMEX	KCE	Wed, Aug 19, 2015	48.46	48.76	48.39	48.55
2447	AMEX	KCE	Tue, Aug 18, 2015	49.09	49.38	49.05	49.16
2446	AMEX	KCE	Mon, Aug 17, 2015	49.01	49.35	48.89	49.35
2445	AMEX	KCE	Fri, Aug 14, 2015	48.81	49.25	48.81	49.25
2444	AMEX	KCE	Thu, Aug 13, 2015	48.89	49.08	48.78	49.05
2443	AMEX	KCE	Wed, Aug 12, 2015	49.04	49.04	47.83	48.87
2442	AMEX	KCE	Tue, Aug 11, 2015	49.96	49.96	49.23	49.44
2441	AMEX	KCE	Mon, Aug 10, 2015	49.95	50.34	49.95	50.27
2440	AMEX	KCE	Fri, Aug 7, 2015	49.68	49.68	49.31	49.42
2439	AMEX	KCE	Thu, Aug 6, 2015	50.08	50.27	49.53	49.62
2438	AMEX	KCE	Wed, Aug 5, 2015	50.87	50.92	50.28	50.28
2437	AMEX	KCE	Tue, Aug 4, 2015	50.71	50.80	50.45	50.56
2436	AMEX	KCE	Mon, Aug 3, 2015	50.40	50.47	50.40	50.47
2435	AMEX	KCE	Fri, Jul 31, 2015	50.38	50.63	50.21	50.50
2434	AMEX	KCE	Thu, Jul 30, 2015	50.29	50.29	50.29	50.29
2433	AMEX	KCE	Wed, Jul 29, 2015	49.75	50.27	49.75	50.22
2432	AMEX	KCE	Tue, Jul 28, 2015	49.47	49.82	49.47	49.74
2431	AMEX	KCE	Mon, Jul 27, 2015	49.47	49.47	49.39	49.39
2430	AMEX	KCE	Fri, Jul 24, 2015	50.78	50.78	49.94	50.02
2429	AMEX	KCE	Thu, Jul 23, 2015	50.76	50.76	50.75	50.76
2428	AMEX	KCE	Wed, Jul 22, 2015	50.93	51.17	50.93	51.11
2427	AMEX	KCE	Tue, Jul 21, 2015	51.48	51.48	50.95	51.06
2426	AMEX	KCE	Mon, Jul 20, 2015	51.50	51.50	51.31	51.33
2425	AMEX	KCE	Fri, Jul 17, 2015	51.30	51.43	51.28	51.42
2424	AMEX	KCE	Wed, Jul 15, 2015	51.03	51.11	51.03	51.11
2423	AMEX	KCE	Tue, Jul 14, 2015	50.88	51.07	50.86	51.03
2422	AMEX	KCE	Mon, Jul 13, 2015	50.73	50.92	50.72	50.92
2421	AMEX	KCE	Fri, Jul 10, 2015	50.13	50.24	49.95	50.24
2420	AMEX	KCE	Thu, Jul 9, 2015	49.85	49.87	49.53	49.59
2419	AMEX	KCE	Wed, Jul 8, 2015	49.54	49.62	49.23	49.27
2418	AMEX	KCE	Tue, Jul 7, 2015	49.71	50.48	49.47	50.47
2417	AMEX	KCE	Mon, Jul 6, 2015	50.00	50.45	50.00	50.43
2416	AMEX	KCE	Thu, Jul 2, 2015	50.76	50.90	50.76	50.90
2415	AMEX	KCE	Wed, Jul 1, 2015	51.24	51.30	50.88	50.91
2414	AMEX	KCE	Tue, Jun 30, 2015	50.72	50.80	50.37	50.76
2413	AMEX	KCE	Mon, Jun 29, 2015	51.42	51.42	50.39	50.39
2412	AMEX	KCE	Fri, Jun 26, 2015	52.04	52.04	51.80	51.99
2411	AMEX	KCE	Thu, Jun 25, 2015	52.19	52.19	51.74	51.80
2410	AMEX	KCE	Wed, Jun 24, 2015	52.18	52.18	51.98	51.98
2409	AMEX	KCE	Tue, Jun 23, 2015	52.54	52.54	52.44	52.48
2408	AMEX	KCE	Mon, Jun 22, 2015	52.43	52.59	52.32	52.42
2407	AMEX	KCE	Fri, Jun 19, 2015	51.91	52.09	51.91	52.09
2406	AMEX	KCE	Thu, Jun 18, 2015	52.22	52.51	52.17	52.38
2405	AMEX	KCE	Wed, Jun 17, 2015	52.47	52.47	52.16	52.16
2404	AMEX	KCE	Tue, Jun 16, 2015	52.12	52.12	52.12	52.12
2403	AMEX	KCE	Mon, Jun 15, 2015	51.53	51.84	51.29	51.83
2402	AMEX	KCE	Fri, Jun 12, 2015	51.97	52.03	51.89	51.99
2401	AMEX	KCE	Thu, Jun 11, 2015	52.25	52.28	52.22	52.26
2400	AMEX	KCE	Wed, Jun 10, 2015	52.16	52.24	52.09	52.12
2399	AMEX	KCE	Tue, Jun 9, 2015	51.30	51.49	51.17	51.49
2398	AMEX	KCE	Mon, Jun 8, 2015	51.89	52.07	51.56	51.77
2397	AMEX	KCE	Fri, Jun 5, 2015	51.41	51.84	51.31	51.83
2396	AMEX	KCE	Thu, Jun 4, 2015	51.50	51.50	51.20	51.22
2395	AMEX	KCE	Wed, Jun 3, 2015	51.54	51.72	51.54	51.65
2394	AMEX	KCE	Tue, Jun 2, 2015	51.00	51.00	50.95	50.95
2393	AMEX	KCE	Mon, Jun 1, 2015	50.89	50.89	50.62	50.62
2392	AMEX	KCE	Fri, May 29, 2015	50.85	50.85	50.70	50.70
2391	AMEX	KCE	Thu, May 28, 2015	51.00	51.00	51.00	51.00
2390	AMEX	KCE	Wed, May 27, 2015	50.54	50.98	50.54	50.91
2389	AMEX	KCE	Tue, May 26, 2015	50.58	50.58	50.26	50.34
2388	AMEX	KCE	Fri, May 22, 2015	50.82	50.83	50.55	50.63
2387	AMEX	KCE	Thu, May 21, 2015	50.72	50.79	50.70	50.79
2386	AMEX	KCE	Wed, May 20, 2015	50.87	50.87	50.82	50.82
2385	AMEX	KCE	Tue, May 19, 2015	51.06	51.11	50.72	50.82
2384	AMEX	KCE	Mon, May 18, 2015	50.12	50.91	50.12	50.91
2383	AMEX	KCE	Fri, May 15, 2015	50.55	50.55	50.22	50.25
2382	AMEX	KCE	Thu, May 14, 2015	50.20	50.60	50.20	50.60
2381	AMEX	KCE	Wed, May 13, 2015	50.10	50.23	50.09	50.16
2380	AMEX	KCE	Tue, May 12, 2015	49.75	50.20	49.75	50.20
2379	AMEX	KCE	Mon, May 11, 2015	50.60	50.79	50.56	50.56
2378	AMEX	KCE	Fri, May 8, 2015	50.60	50.65	50.53	50.60
2377	AMEX	KCE	Thu, May 7, 2015	49.98	50.37	49.98	50.37
2376	AMEX	KCE	Wed, May 6, 2015	50.09	50.09	49.90	49.90
2375	AMEX	KCE	Tue, May 5, 2015	50.72	50.87	50.27	50.27
2374	AMEX	KCE	Mon, May 4, 2015	50.77	50.97	50.69	50.87
2373	AMEX	KCE	Fri, May 1, 2015	50.31	50.41	50.29	50.39
2372	AMEX	KCE	Thu, Apr 30, 2015	50.78	50.94	50.38	50.55
2371	AMEX	KCE	Wed, Apr 29, 2015	50.79	50.80	50.76	50.80
2370	AMEX	KCE	Tue, Apr 28, 2015	50.61	51.02	50.61	51.02
2369	AMEX	KCE	Mon, Apr 27, 2015	51.05	51.05	50.84	50.84
2368	AMEX	KCE	Fri, Apr 24, 2015	50.91	50.97	50.91	50.95
2367	AMEX	KCE	Thu, Apr 23, 2015	50.91	51.29	50.90	51.14
2366	AMEX	KCE	Wed, Apr 22, 2015	50.57	50.98	50.34	50.98
2365	AMEX	KCE	Tue, Apr 21, 2015	50.60	50.70	50.54	50.56
2364	AMEX	KCE	Mon, Apr 20, 2015	50.26	50.51	50.26	50.50
2363	AMEX	KCE	Fri, Apr 17, 2015	50.59	50.59	49.95	50.02
2362	AMEX	KCE	Thu, Apr 16, 2015	50.70	50.82	50.64	50.82
2361	AMEX	KCE	Wed, Apr 15, 2015	50.78	50.88	50.57	50.67
2360	AMEX	KCE	Tue, Apr 14, 2015	50.74	50.74	50.27	50.28
2359	AMEX	KCE	Mon, Apr 13, 2015	50.93	50.93	50.74	50.74
2358	AMEX	KCE	Fri, Apr 10, 2015	50.56	50.56	50.29	50.29
2357	AMEX	KCE	Thu, Apr 9, 2015	50.52	50.68	50.33	50.65
2356	AMEX	KCE	Wed, Apr 8, 2015	50.25	50.54	50.25	50.52
2355	AMEX	KCE	Tue, Apr 7, 2015	50.59	50.68	50.16	50.16
2354	AMEX	KCE	Mon, Apr 6, 2015	50.34	50.66	50.34	50.59
2353	AMEX	KCE	Thu, Apr 2, 2015	50.36	50.56	50.36	50.56
2352	AMEX	KCE	Wed, Apr 1, 2015	50.33	50.36	50.21	50.36
2351	AMEX	KCE	Tue, Mar 31, 2015	50.32	50.44	50.26	50.31
2350	AMEX	KCE	Mon, Mar 30, 2015	50.55	50.56	50.50	50.52
2349	AMEX	KCE	Fri, Mar 27, 2015	50.16	50.16	49.93	49.93
2348	AMEX	KCE	Thu, Mar 26, 2015	50.03	50.29	50.03	50.25
2347	AMEX	KCE	Wed, Mar 25, 2015	50.85	50.85	50.13	50.13
2346	AMEX	KCE	Tue, Mar 24, 2015	51.07	51.07	51.03	51.06
2345	AMEX	KCE	Mon, Mar 23, 2015	51.38	51.44	51.29	51.29
2344	AMEX	KCE	Fri, Mar 20, 2015	50.70	51.34	50.50	51.33
2343	AMEX	KCE	Thu, Mar 19, 2015	50.72	50.72	50.37	50.57
2342	AMEX	KCE	Wed, Mar 18, 2015	51.01	51.28	50.89	51.02
2341	AMEX	KCE	Tue, Mar 17, 2015	51.07	51.25	50.96	51.22
2340	AMEX	KCE	Mon, Mar 16, 2015	50.93	51.32	50.93	51.30
2339	AMEX	KCE	Fri, Mar 13, 2015	50.90	50.90	50.34	50.34
2338	AMEX	KCE	Thu, Mar 12, 2015	50.61	50.95	50.51	50.95
2337	AMEX	KCE	Wed, Mar 11, 2015	50.06	50.06	50.00	50.03
2336	AMEX	KCE	Tue, Mar 10, 2015	49.49	49.70	49.49	49.63
2335	AMEX	KCE	Mon, Mar 9, 2015	50.27	50.44	50.17	50.34
2334	AMEX	KCE	Fri, Mar 6, 2015	51.08	51.08	50.25	50.30
2333	AMEX	KCE	Thu, Mar 5, 2015	49.95	50.35	49.95	50.35
2332	AMEX	KCE	Wed, Mar 4, 2015	49.81	49.98	49.81	49.98
2331	AMEX	KCE	Tue, Mar 3, 2015	50.29	50.38	50.14	50.23
2330	AMEX	KCE	Mon, Mar 2, 2015	50.54	50.56	50.25	50.54
2329	AMEX	KCE	Fri, Feb 27, 2015	50.47	50.47	50.09	50.09
2328	AMEX	KCE	Thu, Feb 26, 2015	50.78	50.89	50.67	50.72
2327	AMEX	KCE	Wed, Feb 25, 2015	51.13	51.13	50.84	50.95
2326	AMEX	KCE	Tue, Feb 24, 2015	50.81	51.14	50.81	51.14
2325	AMEX	KCE	Mon, Feb 23, 2015	50.50	50.54	50.50	50.54
2324	AMEX	KCE	Fri, Feb 20, 2015	50.40	50.89	50.40	50.89
2323	AMEX	KCE	Thu, Feb 19, 2015	50.19	50.57	50.19	50.51
2322	AMEX	KCE	Wed, Feb 18, 2015	50.42	50.42	50.24	50.24
2321	AMEX	KCE	Tue, Feb 17, 2015	50.24	50.77	50.24	50.77
2320	AMEX	KCE	Fri, Feb 13, 2015	50.42	50.56	50.37	50.37
2319	AMEX	KCE	Thu, Feb 12, 2015	50.02	50.02	50.02	50.02
2318	AMEX	KCE	Wed, Feb 11, 2015	49.44	49.59	49.35	49.50
2317	AMEX	KCE	Tue, Feb 10, 2015	49.53	49.61	49.53	49.59
2316	AMEX	KCE	Mon, Feb 9, 2015	49.39	49.40	49.16	49.16
2315	AMEX	KCE	Fri, Feb 6, 2015	49.88	49.88	49.53	49.53
2314	AMEX	KCE	Thu, Feb 5, 2015	48.42	49.04	48.42	49.01
2313	AMEX	KCE	Wed, Feb 4, 2015	48.13	48.13	48.13	48.13
2312	AMEX	KCE	Tue, Feb 3, 2015	47.96	48.34	47.96	48.34
2311	AMEX	KCE	Mon, Feb 2, 2015	46.80	47.38	46.79	47.34
2310	AMEX	KCE	Fri, Jan 30, 2015	46.50	46.77	46.50	46.53
2309	AMEX	KCE	Thu, Jan 29, 2015	46.89	47.20	46.64	47.20
2308	AMEX	KCE	Wed, Jan 28, 2015	48.16	48.30	46.86	46.87
2307	AMEX	KCE	Tue, Jan 27, 2015	47.73	48.07	47.67	47.88
2306	AMEX	KCE	Mon, Jan 26, 2015	47.68	48.37	47.66	48.37
2305	AMEX	KCE	Fri, Jan 23, 2015	48.07	48.26	47.95	47.96
2304	AMEX	KCE	Thu, Jan 22, 2015	46.62	48.30	46.53	48.15
2303	AMEX	KCE	Wed, Jan 21, 2015	46.30	46.85	46.13	46.69
2302	AMEX	KCE	Tue, Jan 20, 2015	46.39	46.44	46.00	46.43
2301	AMEX	KCE	Fri, Jan 16, 2015	45.92	46.48	45.68	46.39
2300	AMEX	KCE	Thu, Jan 15, 2015	46.86	47.17	46.66	46.75
2299	AMEX	KCE	Wed, Jan 14, 2015	47.51	47.51	47.01	47.34
2298	AMEX	KCE	Tue, Jan 13, 2015	48.40	48.42	47.80	48.16
2297	AMEX	KCE	Mon, Jan 12, 2015	47.98	48.27	47.98	48.13
2296	AMEX	KCE	Fri, Jan 9, 2015	48.74	48.82	48.58	48.82
2295	AMEX	KCE	Thu, Jan 8, 2015	49.26	49.52	49.20	49.25
2294	AMEX	KCE	Wed, Jan 7, 2015	48.44	48.74	48.34	48.74
2293	AMEX	KCE	Tue, Jan 6, 2015	49.38	49.38	47.82	48.07
2292	AMEX	KCE	Mon, Jan 5, 2015	50.11	50.11	49.06	49.18
2291	AMEX	KCE	Fri, Jan 2, 2015	50.05	50.46	50.05	50.46
2290	AMEX	KCE	Wed, Dec 31, 2014	51.05	51.18	50.79	50.86
2289	AMEX	KCE	Tue, Dec 30, 2014	50.99	50.99	50.84	50.91
2288	AMEX	KCE	Mon, Dec 29, 2014	51.27	51.27	50.99	51.00
2287	AMEX	KCE	Fri, Dec 26, 2014	51.13	51.14	51.11	51.11
2286	AMEX	KCE	Wed, Dec 24, 2014	50.97	51.05	50.76	51.04
2285	AMEX	KCE	Tue, Dec 23, 2014	50.46	51.11	50.46	50.97
2284	AMEX	KCE	Mon, Dec 22, 2014	50.35	50.42	50.26	50.40
2283	AMEX	KCE	Fri, Dec 19, 2014	50.44	50.57	50.10	50.50
2282	AMEX	KCE	Thu, Dec 18, 2014	50.40	50.41	49.94	50.39
2281	AMEX	KCE	Wed, Dec 17, 2014	48.56	49.41	48.56	49.41
2280	AMEX	KCE	Tue, Dec 16, 2014	47.84	48.57	47.64	47.64
2279	AMEX	KCE	Mon, Dec 15, 2014	48.59	48.59	47.93	48.15
2278	AMEX	KCE	Fri, Dec 12, 2014	49.36	49.36	48.41	48.42
2277	AMEX	KCE	Thu, Dec 11, 2014	50.31	50.31	49.73	49.80
2276	AMEX	KCE	Wed, Dec 10, 2014	50.73	50.73	49.73	49.73
2275	AMEX	KCE	Tue, Dec 9, 2014	50.27	50.82	50.27	50.82
2274	AMEX	KCE	Mon, Dec 8, 2014	50.72	51.14	50.57	50.75
2273	AMEX	KCE	Fri, Dec 5, 2014	50.06	50.71	50.06	50.59
2272	AMEX	KCE	Thu, Dec 4, 2014	49.84	49.94	49.75	49.88
2271	AMEX	KCE	Wed, Dec 3, 2014	49.66	49.90	49.66	49.90
2270	AMEX	KCE	Tue, Dec 2, 2014	49.19	49.39	49.19	49.36
2269	AMEX	KCE	Mon, Dec 1, 2014	49.41	49.93	48.63	48.97
2268	AMEX	KCE	Fri, Nov 28, 2014	49.60	49.60	49.49	49.49
2267	AMEX	KCE	Wed, Nov 26, 2014	49.84	49.84	49.64	49.64
2266	AMEX	KCE	Tue, Nov 25, 2014	49.69	49.76	49.53	49.71
2265	AMEX	KCE	Mon, Nov 24, 2014	49.54	49.62	49.43	49.54
2264	AMEX	KCE	Fri, Nov 21, 2014	49.68	49.71	49.26	49.30
2263	AMEX	KCE	Thu, Nov 20, 2014	48.67	49.05	48.55	49.02
2262	AMEX	KCE	Wed, Nov 19, 2014	48.98	48.98	48.56	48.93
2261	AMEX	KCE	Tue, Nov 18, 2014	48.88	49.36	48.88	49.18
2260	AMEX	KCE	Mon, Nov 17, 2014	49.05	49.07	48.91	48.91
2259	AMEX	KCE	Fri, Nov 14, 2014	49.59	49.67	49.24	49.27
2258	AMEX	KCE	Thu, Nov 13, 2014	49.56	49.56	49.56	49.56
2257	AMEX	KCE	Wed, Nov 12, 2014	49.24	49.51	49.21	49.51
2256	AMEX	KCE	Tue, Nov 11, 2014	49.30	49.42	49.30	49.34
2255	AMEX	KCE	Mon, Nov 10, 2014	49.08	49.28	49.08	49.20
2254	AMEX	KCE	Fri, Nov 7, 2014	49.08	49.19	48.57	49.08
2253	AMEX	KCE	Thu, Nov 6, 2014	49.24	49.24	48.78	49.11
2252	AMEX	KCE	Wed, Nov 5, 2014	48.94	49.12	48.94	49.11
2251	AMEX	KCE	Tue, Nov 4, 2014	48.82	48.82	48.42	48.70
2250	AMEX	KCE	Mon, Nov 3, 2014	49.05	49.13	48.63	48.80
2249	AMEX	KCE	Fri, Oct 31, 2014	48.82	49.14	48.78	48.94
2248	AMEX	KCE	Thu, Oct 30, 2014	47.78	47.90	47.78	47.90
2247	AMEX	KCE	Wed, Oct 29, 2014	47.63	47.85	47.37	47.85
2246	AMEX	KCE	Tue, Oct 28, 2014	47.07	47.60	47.07	47.60
2245	AMEX	KCE	Mon, Oct 27, 2014	46.73	46.90	46.50	46.90
2244	AMEX	KCE	Fri, Oct 24, 2014	46.71	46.96	46.71	46.96
2243	AMEX	KCE	Thu, Oct 23, 2014	46.37	46.75	46.32	46.60
2242	AMEX	KCE	Wed, Oct 22, 2014	46.62	46.62	45.92	45.92
2241	AMEX	KCE	Tue, Oct 21, 2014	46.43	46.69	46.43	46.66
2240	AMEX	KCE	Mon, Oct 20, 2014	45.45	45.63	45.28	45.63
2239	AMEX	KCE	Fri, Oct 17, 2014	45.47	45.48	45.24	45.46
2238	AMEX	KCE	Thu, Oct 16, 2014	43.91	45.11	43.91	45.04
2237	AMEX	KCE	Wed, Oct 15, 2014	43.87	44.66	41.90	44.66
2236	AMEX	KCE	Tue, Oct 14, 2014	44.64	45.06	44.23	44.51
2235	AMEX	KCE	Mon, Oct 13, 2014	45.09	45.30	44.87	44.87
2234	AMEX	KCE	Fri, Oct 10, 2014	46.08	46.08	45.20	45.21
2233	AMEX	KCE	Thu, Oct 9, 2014	46.74	46.74	46.03	46.03
2232	AMEX	KCE	Wed, Oct 8, 2014	46.54	47.52	46.42	47.52
2231	AMEX	KCE	Tue, Oct 7, 2014	47.60	47.60	46.63	46.63
2230	AMEX	KCE	Mon, Oct 6, 2014	48.02	48.02	47.74	47.79
2229	AMEX	KCE	Fri, Oct 3, 2014	47.96	48.01	47.90	47.94
2228	AMEX	KCE	Thu, Oct 2, 2014	47.23	47.56	46.88	47.50
2227	AMEX	KCE	Wed, Oct 1, 2014	47.66	47.66	47.03	47.19
2226	AMEX	KCE	Tue, Sep 30, 2014	48.14	48.14	48.00	48.00
2225	AMEX	KCE	Fri, Sep 26, 2014	48.24	48.69	48.24	48.69
2224	AMEX	KCE	Thu, Sep 25, 2014	48.50	48.50	47.58	47.71
2223	AMEX	KCE	Wed, Sep 24, 2014	48.20	48.32	48.04	48.32
2222	AMEX	KCE	Tue, Sep 23, 2014	48.35	48.38	48.08	48.12
2221	AMEX	KCE	Mon, Sep 22, 2014	48.87	48.89	48.45	48.46
2220	AMEX	KCE	Fri, Sep 19, 2014	49.83	49.83	48.94	49.15
2219	AMEX	KCE	Thu, Sep 18, 2014	49.76	50.11	49.76	49.94
2218	AMEX	KCE	Wed, Sep 17, 2014	49.39	49.48	49.31	49.48
2217	AMEX	KCE	Tue, Sep 16, 2014	48.82	49.05	48.80	49.05
2216	AMEX	KCE	Mon, Sep 15, 2014	49.30	49.30	48.81	48.88
2215	AMEX	KCE	Fri, Sep 12, 2014	49.18	49.39	49.18	49.35
2214	AMEX	KCE	Thu, Sep 11, 2014	49.05	49.24	49.05	49.24
2213	AMEX	KCE	Wed, Sep 10, 2014	48.99	49.27	48.99	49.23
2212	AMEX	KCE	Tue, Sep 9, 2014	49.19	49.19	48.80	48.87
2211	AMEX	KCE	Mon, Sep 8, 2014	49.19	49.43	49.19	49.41
2210	AMEX	KCE	Fri, Sep 5, 2014	49.40	49.40	48.90	49.23
2209	AMEX	KCE	Thu, Sep 4, 2014	49.49	49.53	49.23	49.24
2208	AMEX	KCE	Wed, Sep 3, 2014	50.00	50.09	49.64	49.64
2207	AMEX	KCE	Tue, Sep 2, 2014	49.61	50.06	49.50	49.76
2206	AMEX	KCE	Fri, Aug 29, 2014	49.32	49.53	49.32	49.45
2205	AMEX	KCE	Thu, Aug 28, 2014	49.21	49.32	48.99	49.20
2204	AMEX	KCE	Wed, Aug 27, 2014	49.87	49.87	49.39	49.39
2203	AMEX	KCE	Tue, Aug 26, 2014	49.44	49.96	49.44	49.94
2202	AMEX	KCE	Mon, Aug 25, 2014	49.30	49.52	49.30	49.45
2201	AMEX	KCE	Fri, Aug 22, 2014	48.82	48.96	48.82	48.96
2200	AMEX	KCE	Thu, Aug 21, 2014	48.31	48.93	48.31	48.83
2199	AMEX	KCE	Wed, Aug 20, 2014	48.12	48.54	47.92	48.54
2198	AMEX	KCE	Tue, Aug 19, 2014	48.30	48.38	48.19	48.19
2197	AMEX	KCE	Mon, Aug 18, 2014	47.94	48.29	47.94	48.23
2196	AMEX	KCE	Fri, Aug 15, 2014	48.00	48.10	47.25	47.61
2195	AMEX	KCE	Thu, Aug 14, 2014	47.75	47.78	47.72	47.77
2194	AMEX	KCE	Wed, Aug 13, 2014	47.62	47.71	47.62	47.68
2193	AMEX	KCE	Tue, Aug 12, 2014	47.63	47.63	47.24	47.42
2192	AMEX	KCE	Mon, Aug 11, 2014	47.57	47.91	47.52	47.59
2191	AMEX	KCE	Fri, Aug 8, 2014	46.80	47.36	46.71	47.35
2190	AMEX	KCE	Thu, Aug 7, 2014	46.94	47.00	46.64	46.81
2189	AMEX	KCE	Wed, Aug 6, 2014	46.92	47.52	46.88	47.24
2188	AMEX	KCE	Tue, Aug 5, 2014	46.79	47.10	46.70	46.83
2187	AMEX	KCE	Mon, Aug 4, 2014	47.20	47.34	46.85	47.23
2186	AMEX	KCE	Fri, Aug 1, 2014	47.55	47.55	46.70	47.21
2185	AMEX	KCE	Thu, Jul 31, 2014	48.33	48.33	47.62	47.65
2184	AMEX	KCE	Wed, Jul 30, 2014	48.84	48.99	48.64	48.95
2183	AMEX	KCE	Tue, Jul 29, 2014	48.52	49.00	48.52	48.96
2182	AMEX	KCE	Mon, Jul 28, 2014	48.40	48.60	48.14	48.47
2181	AMEX	KCE	Fri, Jul 25, 2014	48.64	48.64	48.44	48.44
2180	AMEX	KCE	Thu, Jul 24, 2014	48.71	48.93	48.71	48.90
2179	AMEX	KCE	Wed, Jul 23, 2014	48.43	48.59	48.32	48.54
2178	AMEX	KCE	Tue, Jul 22, 2014	48.37	48.56	48.32	48.44
2177	AMEX	KCE	Mon, Jul 21, 2014	47.94	48.07	47.81	48.07
2176	AMEX	KCE	Fri, Jul 18, 2014	47.68	48.25	47.68	48.21
2175	AMEX	KCE	Thu, Jul 17, 2014	47.98	48.06	47.69	47.69
2174	AMEX	KCE	Wed, Jul 16, 2014	48.26	48.26	47.94	48.08
2173	AMEX	KCE	Tue, Jul 15, 2014	48.08	48.44	48.08	48.14
2172	AMEX	KCE	Mon, Jul 14, 2014	48.37	48.39	48.17	48.17
2171	AMEX	KCE	Fri, Jul 11, 2014	47.94	48.05	47.82	47.94
2170	AMEX	KCE	Thu, Jul 10, 2014	47.42	47.99	47.42	47.86
2169	AMEX	KCE	Wed, Jul 9, 2014	48.60	48.71	48.27	48.38
2168	AMEX	KCE	Tue, Jul 8, 2014	49.11	49.11	48.36	48.49
2167	AMEX	KCE	Mon, Jul 7, 2014	49.58	49.58	49.15	49.29
2166	AMEX	KCE	Thu, Jul 3, 2014	49.44	49.80	49.44	49.75
2165	AMEX	KCE	Wed, Jul 2, 2014	49.23	49.54	49.18	49.20
2164	AMEX	KCE	Tue, Jul 1, 2014	49.28	49.67	49.28	49.48
2163	AMEX	KCE	Mon, Jun 30, 2014	49.02	49.23	49.01	49.23
2162	AMEX	KCE	Fri, Jun 27, 2014	48.57	48.95	48.57	48.91
2161	AMEX	KCE	Thu, Jun 26, 2014	48.97	48.97	48.28	48.70
2160	AMEX	KCE	Wed, Jun 25, 2014	48.38	48.93	48.38	48.93
2159	AMEX	KCE	Tue, Jun 24, 2014	49.06	49.34	48.59	48.60
2158	AMEX	KCE	Mon, Jun 23, 2014	49.00	49.24	48.86	49.24
2157	AMEX	KCE	Fri, Jun 20, 2014	48.75	49.17	48.75	49.17
2156	AMEX	KCE	Thu, Jun 19, 2014	49.21	49.21	48.64	48.86
2155	AMEX	KCE	Wed, Jun 18, 2014	48.62	49.16	48.50	49.15
2154	AMEX	KCE	Tue, Jun 17, 2014	48.24	49.02	48.24	48.84
2153	AMEX	KCE	Mon, Jun 16, 2014	47.77	47.91	47.59	47.90
2152	AMEX	KCE	Fri, Jun 13, 2014	47.83	47.98	47.81	47.89
2151	AMEX	KCE	Thu, Jun 12, 2014	48.01	48.13	47.76	47.89
2150	AMEX	KCE	Wed, Jun 11, 2014	48.05	48.16	47.98	48.09
2149	AMEX	KCE	Tue, Jun 10, 2014	48.72	48.72	48.38	48.53
2148	AMEX	KCE	Mon, Jun 9, 2014	48.85	49.03	48.73	48.90
2147	AMEX	KCE	Fri, Jun 6, 2014	48.29	48.83	48.29	48.67
2146	AMEX	KCE	Thu, Jun 5, 2014	47.61	48.24	47.38	48.12
2145	AMEX	KCE	Wed, Jun 4, 2014	47.02	47.61	47.02	47.61
2144	AMEX	KCE	Tue, Jun 3, 2014	46.74	47.16	46.74	47.16
2143	AMEX	KCE	Mon, Jun 2, 2014	46.92	47.02	46.50	47.01
2142	AMEX	KCE	Fri, May 30, 2014	47.09	47.17	46.77	46.92
2141	AMEX	KCE	Thu, May 29, 2014	47.01	47.04	46.89	47.04
2140	AMEX	KCE	Wed, May 28, 2014	47.00	47.14	46.86	46.93
2139	AMEX	KCE	Tue, May 27, 2014	46.95	47.30	46.95	47.17
2138	AMEX	KCE	Fri, May 23, 2014	46.49	46.78	46.42	46.78
2137	AMEX	KCE	Thu, May 22, 2014	46.16	46.63	46.16	46.54
2136	AMEX	KCE	Wed, May 21, 2014	45.72	46.23	45.70	46.18
2135	AMEX	KCE	Tue, May 20, 2014	45.88	46.01	45.31	45.48
2134	AMEX	KCE	Mon, May 19, 2014	45.82	46.23	45.82	46.20
2133	AMEX	KCE	Fri, May 16, 2014	45.11	45.65	45.11	45.62
2132	AMEX	KCE	Thu, May 15, 2014	45.84	45.84	45.23	45.58
2131	AMEX	KCE	Wed, May 14, 2014	46.96	46.96	46.77	46.80
2130	AMEX	KCE	Tue, May 13, 2014	47.88	47.96	47.47	47.49
2129	AMEX	KCE	Mon, May 12, 2014	47.47	47.89	47.47	47.85
2128	AMEX	KCE	Fri, May 9, 2014	46.78	46.80	46.61	46.76
2127	AMEX	KCE	Thu, May 8, 2014	46.63	47.51	46.63	46.82
2126	AMEX	KCE	Wed, May 7, 2014	46.41	46.81	45.70	46.81
2125	AMEX	KCE	Tue, May 6, 2014	46.90	46.96	46.24	46.27
2124	AMEX	KCE	Mon, May 5, 2014	47.00	47.15	46.75	47.15
2123	AMEX	KCE	Fri, May 2, 2014	47.77	47.77	47.21	47.32
2122	AMEX	KCE	Thu, May 1, 2014	47.17	47.35	47.00	47.18
2121	AMEX	KCE	Wed, Apr 30, 2014	46.58	47.20	46.58	47.13
2120	AMEX	KCE	Tue, Apr 29, 2014	46.36	46.83	46.36	46.70
2119	AMEX	KCE	Mon, Apr 28, 2014	46.56	46.56	45.42	46.06
2118	AMEX	KCE	Fri, Apr 25, 2014	47.27	47.27	46.48	46.58
2117	AMEX	KCE	Thu, Apr 24, 2014	47.50	47.50	47.34	47.38
2116	AMEX	KCE	Wed, Apr 23, 2014	47.50	47.67	47.38	47.57
2115	AMEX	KCE	Tue, Apr 22, 2014	46.93	47.68	46.83	47.51
2114	AMEX	KCE	Mon, Apr 21, 2014	47.00	47.00	46.60	46.80
2113	AMEX	KCE	Thu, Apr 17, 2014	46.60	47.07	46.48	46.85
2112	AMEX	KCE	Wed, Apr 16, 2014	46.08	46.53	46.04	46.45
2111	AMEX	KCE	Tue, Apr 15, 2014	45.54	45.71	44.84	45.64
2110	AMEX	KCE	Mon, Apr 14, 2014	45.42	45.57	44.97	45.31
2109	AMEX	KCE	Fri, Apr 11, 2014	45.54	45.67	44.95	45.03
2108	AMEX	KCE	Thu, Apr 10, 2014	47.25	47.25	45.92	45.92
2107	AMEX	KCE	Wed, Apr 9, 2014	46.85	47.33	46.78	47.25
2106	AMEX	KCE	Tue, Apr 8, 2014	46.73	46.84	46.27	46.71
2105	AMEX	KCE	Mon, Apr 7, 2014	47.53	47.53	46.35	46.53
2104	AMEX	KCE	Fri, Apr 4, 2014	49.33	49.33	47.54	47.60
2103	AMEX	KCE	Thu, Apr 3, 2014	49.71	49.71	49.01	49.17
2102	AMEX	KCE	Wed, Apr 2, 2014	49.51	49.88	49.51	49.88
2101	AMEX	KCE	Tue, Apr 1, 2014	49.21	49.50	49.21	49.49
2100	AMEX	KCE	Mon, Mar 31, 2014	48.64	49.13	48.64	49.02
2099	AMEX	KCE	Fri, Mar 28, 2014	48.30	48.70	48.15	48.18
2098	AMEX	KCE	Thu, Mar 27, 2014	48.32	48.44	47.80	48.05
2097	AMEX	KCE	Wed, Mar 26, 2014	49.17	49.55	48.63	48.63
2096	AMEX	KCE	Tue, Mar 25, 2014	49.29	49.41	48.50	48.95
2095	AMEX	KCE	Mon, Mar 24, 2014	49.65	49.72	48.77	49.18
2094	AMEX	KCE	Fri, Mar 21, 2014	49.82	50.09	49.25	49.30
2093	AMEX	KCE	Thu, Mar 20, 2014	48.90	49.94	48.85	49.94
2092	AMEX	KCE	Wed, Mar 19, 2014	48.84	49.14	48.67	48.81
2091	AMEX	KCE	Tue, Mar 18, 2014	48.93	49.08	48.85	49.08
2090	AMEX	KCE	Mon, Mar 17, 2014	48.37	48.97	48.37	48.68
2089	AMEX	KCE	Fri, Mar 14, 2014	48.24	48.53	47.96	48.08
2088	AMEX	KCE	Thu, Mar 13, 2014	49.15	49.43	48.26	48.34
2087	AMEX	KCE	Wed, Mar 12, 2014	48.61	48.96	48.50	48.89
2086	AMEX	KCE	Tue, Mar 11, 2014	49.28	49.56	48.78	48.85
2085	AMEX	KCE	Mon, Mar 10, 2014	49.28	49.45	49.13	49.39
2084	AMEX	KCE	Fri, Mar 7, 2014	49.32	49.66	49.29	49.33
2083	AMEX	KCE	Thu, Mar 6, 2014	49.14	49.52	49.14	49.27
2082	AMEX	KCE	Wed, Mar 5, 2014	49.01	49.19	48.93	49.04
2081	AMEX	KCE	Tue, Mar 4, 2014	48.27	49.16	48.27	49.06
2080	AMEX	KCE	Mon, Mar 3, 2014	47.81	47.92	47.45	47.76
2079	AMEX	KCE	Fri, Feb 28, 2014	48.17	48.69	48.17	48.40
2078	AMEX	KCE	Thu, Feb 27, 2014	47.71	48.29	47.71	48.29
2077	AMEX	KCE	Wed, Feb 26, 2014	48.30	48.30	47.79	47.87
2076	AMEX	KCE	Tue, Feb 25, 2014	48.27	48.61	48.02	48.07
2075	AMEX	KCE	Mon, Feb 24, 2014	48.05	48.95	48.05	48.67
2074	AMEX	KCE	Fri, Feb 21, 2014	48.06	48.29	47.96	48.09
2073	AMEX	KCE	Thu, Feb 20, 2014	47.69	48.22	47.49	48.13
2072	AMEX	KCE	Wed, Feb 19, 2014	48.24	48.84	47.81	47.81
2071	AMEX	KCE	Tue, Feb 18, 2014	48.03	48.61	48.03	48.57
2070	AMEX	KCE	Fri, Feb 14, 2014	48.22	48.32	47.88	48.05
2069	AMEX	KCE	Thu, Feb 13, 2014	47.63	48.35	47.60	48.34
2068	AMEX	KCE	Wed, Feb 12, 2014	47.97	48.04	47.83	47.95
2067	AMEX	KCE	Tue, Feb 11, 2014	47.36	47.81	46.98	47.67
2066	AMEX	KCE	Mon, Feb 10, 2014	46.94	47.31	46.84	47.29
2065	AMEX	KCE	Fri, Feb 7, 2014	46.60	47.07	46.49	46.99
2064	AMEX	KCE	Thu, Feb 6, 2014	46.05	46.41	46.05	46.32
2063	AMEX	KCE	Wed, Feb 5, 2014	46.17	46.22	45.61	45.77
2062	AMEX	KCE	Tue, Feb 4, 2014	45.66	46.41	45.63	46.27
2061	AMEX	KCE	Mon, Feb 3, 2014	47.06	47.20	45.35	45.43
2060	AMEX	KCE	Fri, Jan 31, 2014	47.09	47.63	46.58	47.28
2059	AMEX	KCE	Thu, Jan 30, 2014	47.79	48.00	47.61	47.87
2058	AMEX	KCE	Wed, Jan 29, 2014	47.71	47.86	47.24	47.25
2057	AMEX	KCE	Tue, Jan 28, 2014	47.76	48.19	47.53	48.19
2056	AMEX	KCE	Mon, Jan 27, 2014	48.61	48.61	47.13	47.43
2055	AMEX	KCE	Fri, Jan 24, 2014	49.82	49.82	48.41	48.45
2054	AMEX	KCE	Thu, Jan 23, 2014	51.29	51.29	50.03	50.21
2053	AMEX	KCE	Wed, Jan 22, 2014	50.93	51.24	50.91	51.22
2052	AMEX	KCE	Tue, Jan 21, 2014	50.87	50.95	50.54	50.82
2051	AMEX	KCE	Fri, Jan 17, 2014	50.83	50.83	50.40	50.50
2050	AMEX	KCE	Thu, Jan 16, 2014	50.65	50.65	50.45	50.61
2049	AMEX	KCE	Wed, Jan 15, 2014	50.14	50.62	49.99	50.61
2048	AMEX	KCE	Tue, Jan 14, 2014	49.45	49.89	49.45	49.86
2047	AMEX	KCE	Mon, Jan 13, 2014	50.27	50.27	49.21	49.35
2046	AMEX	KCE	Fri, Jan 10, 2014	50.44	50.44	49.97	50.18
2045	AMEX	KCE	Thu, Jan 9, 2014	50.43	50.51	50.06	50.27
2044	AMEX	KCE	Wed, Jan 8, 2014	50.45	50.47	49.99	50.23
2043	AMEX	KCE	Tue, Jan 7, 2014	50.65	50.65	50.10	50.33
2042	AMEX	KCE	Mon, Jan 6, 2014	50.18	50.44	49.94	49.94
2041	AMEX	KCE	Fri, Jan 3, 2014	49.70	50.13	49.70	50.02
2040	AMEX	KCE	Thu, Jan 2, 2014	50.99	50.99	49.41	49.54
2039	AMEX	KCE	Tue, Dec 31, 2013	49.89	50.16	49.89	50.10
2038	AMEX	KCE	Mon, Dec 30, 2013	50.01	50.29	49.77	49.78
2037	AMEX	KCE	Fri, Dec 27, 2013	51.62	52.20	49.85	49.91
2036	AMEX	KCE	Thu, Dec 26, 2013	50.04	50.21	50.02	50.10
2035	AMEX	KCE	Tue, Dec 24, 2013	49.88	49.98	49.85	49.97
2034	AMEX	KCE	Mon, Dec 23, 2013	51.03	51.03	49.65	49.89
2033	AMEX	KCE	Fri, Dec 20, 2013	49.00	49.85	49.00	49.48
2032	AMEX	KCE	Thu, Dec 19, 2013	49.54	49.54	49.05	49.15
2031	AMEX	KCE	Wed, Dec 18, 2013	48.53	49.47	48.04	49.47
2030	AMEX	KCE	Tue, Dec 17, 2013	48.97	48.97	47.96	48.13
2029	AMEX	KCE	Mon, Dec 16, 2013	47.85	48.35	47.85	48.30
2028	AMEX	KCE	Fri, Dec 13, 2013	47.50	47.74	47.45	47.51
2027	AMEX	KCE	Thu, Dec 12, 2013	47.39	47.55	47.30	47.33
2026	AMEX	KCE	Wed, Dec 11, 2013	48.23	48.23	47.26	47.34
2025	AMEX	KCE	Tue, Dec 10, 2013	48.22	48.27	47.96	47.99
2024	AMEX	KCE	Mon, Dec 9, 2013	48.53	48.53	48.00	48.18
2023	AMEX	KCE	Fri, Dec 6, 2013	48.06	48.09	47.70	47.99
2022	AMEX	KCE	Thu, Dec 5, 2013	47.34	47.35	47.08	47.25
2021	AMEX	KCE	Wed, Dec 4, 2013	47.22	47.83	47.08	47.56
2020	AMEX	KCE	Tue, Dec 3, 2013	47.66	47.83	47.27	47.50
2019	AMEX	KCE	Mon, Dec 2, 2013	48.33	48.40	47.86	47.86
2018	AMEX	KCE	Fri, Nov 29, 2013	48.21	48.21	48.14	48.14
2017	AMEX	KCE	Wed, Nov 27, 2013	47.88	48.13	47.86	48.04
2016	AMEX	KCE	Tue, Nov 26, 2013	47.73	48.01	47.73	47.93
2015	AMEX	KCE	Mon, Nov 25, 2013	48.26	48.26	47.84	47.85
2014	AMEX	KCE	Fri, Nov 22, 2013	47.36	47.76	47.36	47.76
2013	AMEX	KCE	Thu, Nov 21, 2013	46.93	47.50	46.93	47.43
2012	AMEX	KCE	Wed, Nov 20, 2013	46.74	47.06	46.59	46.70
2011	AMEX	KCE	Tue, Nov 19, 2013	46.87	46.92	46.57	46.57
2010	AMEX	KCE	Mon, Nov 18, 2013	46.91	47.12	46.84	46.92
2009	AMEX	KCE	Fri, Nov 15, 2013	46.80	46.86	46.70	46.85
2008	AMEX	KCE	Thu, Nov 14, 2013	46.53	46.73	46.42	46.73
2007	AMEX	KCE	Wed, Nov 13, 2013	45.91	46.53	45.86	46.52
2006	AMEX	KCE	Tue, Nov 12, 2013	46.19	46.36	46.03	46.03
2005	AMEX	KCE	Mon, Nov 11, 2013	46.18	46.41	46.18	46.36
2004	AMEX	KCE	Fri, Nov 8, 2013	45.48	46.14	45.48	46.14
2003	AMEX	KCE	Thu, Nov 7, 2013	45.47	45.48	44.89	44.96
2002	AMEX	KCE	Wed, Nov 6, 2013	45.80	45.98	45.42	45.90
2001	AMEX	KCE	Tue, Nov 5, 2013	45.61	45.61	45.30	45.52
2000	AMEX	KCE	Mon, Nov 4, 2013	45.65	45.65	45.37	45.57
1999	AMEX	KCE	Fri, Nov 1, 2013	45.45	45.45	45.04	45.36
1998	AMEX	KCE	Thu, Oct 31, 2013	45.51	45.74	45.41	45.41
1997	AMEX	KCE	Wed, Oct 30, 2013	46.12	46.12	45.68	45.68
1996	AMEX	KCE	Tue, Oct 29, 2013	45.63	45.94	45.63	45.94
1995	AMEX	KCE	Mon, Oct 28, 2013	45.59	45.68	45.52	45.58
1994	AMEX	KCE	Fri, Oct 25, 2013	45.58	45.63	45.44	45.59
1993	AMEX	KCE	Thu, Oct 24, 2013	45.31	45.32	45.24	45.24
1992	AMEX	KCE	Wed, Oct 23, 2013	44.69	44.78	44.39	44.76
1991	AMEX	KCE	Tue, Oct 22, 2013	45.00	45.01	44.71	44.85
1990	AMEX	KCE	Mon, Oct 21, 2013	44.91	44.91	44.76	44.82
1989	AMEX	KCE	Fri, Oct 18, 2013	44.42	44.89	44.42	44.89
1988	AMEX	KCE	Thu, Oct 17, 2013	43.59	44.40	43.59	44.39
1987	AMEX	KCE	Wed, Oct 16, 2013	43.82	43.84	43.77	43.77
1986	AMEX	KCE	Tue, Oct 15, 2013	43.34	43.62	43.17	43.18
1985	AMEX	KCE	Mon, Oct 14, 2013	42.91	43.47	42.91	43.40
1984	AMEX	KCE	Fri, Oct 11, 2013	42.75	43.20	42.75	43.20
1983	AMEX	KCE	Thu, Oct 10, 2013	42.48	42.85	42.48	42.79
1982	AMEX	KCE	Wed, Oct 9, 2013	41.48	41.87	41.33	41.63
1981	AMEX	KCE	Tue, Oct 8, 2013	42.11	42.16	41.32	41.33
1980	AMEX	KCE	Mon, Oct 7, 2013	42.30	42.45	42.17	42.17
1979	AMEX	KCE	Fri, Oct 4, 2013	42.36	42.80	42.36	42.78
1978	AMEX	KCE	Thu, Oct 3, 2013	42.62	42.65	42.12	42.35
1977	AMEX	KCE	Wed, Oct 2, 2013	42.81	42.86	42.65	42.69
1976	AMEX	KCE	Tue, Oct 1, 2013	42.69	43.17	42.69	43.11
1975	AMEX	KCE	Mon, Sep 30, 2013	42.43	42.84	42.35	42.70
1974	AMEX	KCE	Fri, Sep 27, 2013	42.88	43.03	42.84	42.98
1973	AMEX	KCE	Thu, Sep 26, 2013	43.07	43.17	43.01	43.04
1972	AMEX	KCE	Wed, Sep 25, 2013	43.05	43.35	43.02	43.09
1971	AMEX	KCE	Tue, Sep 24, 2013	43.09	43.46	43.01	43.05
1970	AMEX	KCE	Mon, Sep 23, 2013	43.41	43.41	42.98	43.15
1969	AMEX	KCE	Fri, Sep 20, 2013	43.95	44.13	43.50	43.54
1968	AMEX	KCE	Thu, Sep 19, 2013	44.37	44.58	44.07	44.13
1967	AMEX	KCE	Wed, Sep 18, 2013	44.07	44.44	43.95	44.26
1966	AMEX	KCE	Tue, Sep 17, 2013	44.02	44.20	43.99	44.20
1965	AMEX	KCE	Mon, Sep 16, 2013	44.04	44.04	43.79	43.81
1964	AMEX	KCE	Fri, Sep 13, 2013	43.26	43.41	43.26	43.41
1963	AMEX	KCE	Thu, Sep 12, 2013	43.53	43.53	43.20	43.23
1962	AMEX	KCE	Wed, Sep 11, 2013	43.58	43.62	43.36	43.51
1961	AMEX	KCE	Tue, Sep 10, 2013	43.31	43.70	43.31	43.69
1960	AMEX	KCE	Mon, Sep 9, 2013	42.75	42.96	42.68	42.93
1959	AMEX	KCE	Fri, Sep 6, 2013	41.80	42.67	41.80	42.49
1958	AMEX	KCE	Thu, Sep 5, 2013	42.26	42.53	42.26	42.30
1957	AMEX	KCE	Wed, Sep 4, 2013	42.16	42.32	42.15	42.21
1956	AMEX	KCE	Tue, Sep 3, 2013	41.84	41.84	41.33	41.53
1955	AMEX	KCE	Fri, Aug 30, 2013	41.38	41.38	41.16	41.24
1954	AMEX	KCE	Thu, Aug 29, 2013	41.89	41.93	41.74	41.78
1953	AMEX	KCE	Wed, Aug 28, 2013	41.29	41.50	41.21	41.33
1952	AMEX	KCE	Tue, Aug 27, 2013	42.09	42.09	41.27	41.29
1951	AMEX	KCE	Mon, Aug 26, 2013	42.72	42.85	42.55	42.55
1950	AMEX	KCE	Fri, Aug 23, 2013	42.54	42.63	42.41	42.63
1949	AMEX	KCE	Thu, Aug 22, 2013	42.43	42.67	42.43	42.61
1948	AMEX	KCE	Wed, Aug 21, 2013	42.11	42.42	41.96	42.02
1947	AMEX	KCE	Tue, Aug 20, 2013	42.00	42.45	41.81	42.36
1946	AMEX	KCE	Mon, Aug 19, 2013	42.27	42.36	41.81	41.81
1945	AMEX	KCE	Fri, Aug 16, 2013	42.40	42.63	42.40	42.44
1944	AMEX	KCE	Thu, Aug 15, 2013	42.71	42.71	42.21	42.40
1943	AMEX	KCE	Wed, Aug 14, 2013	43.36	43.43	43.21	43.21
1942	AMEX	KCE	Tue, Aug 13, 2013	43.17	43.50	42.99	43.38
1941	AMEX	KCE	Mon, Aug 12, 2013	43.11	43.25	42.94	43.02
1940	AMEX	KCE	Fri, Aug 9, 2013	43.31	43.55	43.20	43.37
1939	AMEX	KCE	Thu, Aug 8, 2013	43.57	43.66	43.17	43.35
1938	AMEX	KCE	Wed, Aug 7, 2013	43.50	43.50	42.94	43.23
1937	AMEX	KCE	Tue, Aug 6, 2013	44.07	44.07	43.59	43.59
1936	AMEX	KCE	Mon, Aug 5, 2013	43.91	44.15	43.91	44.07
1935	AMEX	KCE	Fri, Aug 2, 2013	44.06	44.15	43.93	44.14
1934	AMEX	KCE	Thu, Aug 1, 2013	43.75	44.26	43.75	44.12
1933	AMEX	KCE	Wed, Jul 31, 2013	43.41	43.48	43.24	43.26
1932	AMEX	KCE	Tue, Jul 30, 2013	43.13	43.29	43.02	43.10
1931	AMEX	KCE	Mon, Jul 29, 2013	43.30	43.30	42.88	42.89
1930	AMEX	KCE	Fri, Jul 26, 2013	43.15	43.35	43.01	43.35
1929	AMEX	KCE	Thu, Jul 25, 2013	43.16	43.34	43.16	43.33
1928	AMEX	KCE	Wed, Jul 24, 2013	43.28	43.35	42.86	42.88
1927	AMEX	KCE	Tue, Jul 23, 2013	43.31	43.41	43.31	43.33
1926	AMEX	KCE	Mon, Jul 22, 2013	42.85	43.14	42.79	43.14
1925	AMEX	KCE	Fri, Jul 19, 2013	42.83	42.83	42.73	42.78
1924	AMEX	KCE	Thu, Jul 18, 2013	42.47	42.85	42.37	42.75
1923	AMEX	KCE	Wed, Jul 17, 2013	42.01	42.26	42.01	42.11
1922	AMEX	KCE	Tue, Jul 16, 2013	42.39	42.46	42.03	42.03
1921	AMEX	KCE	Mon, Jul 15, 2013	42.55	42.56	42.16	42.54
1920	AMEX	KCE	Fri, Jul 12, 2013	41.94	42.14	41.83	42.14
1919	AMEX	KCE	Thu, Jul 11, 2013	41.92	41.92	41.76	41.89
1918	AMEX	KCE	Wed, Jul 10, 2013	41.49	41.49	41.19	41.40
1917	AMEX	KCE	Tue, Jul 9, 2013	41.25	41.46	40.96	41.43
1916	AMEX	KCE	Mon, Jul 8, 2013	40.81	41.10	40.81	40.97
1915	AMEX	KCE	Fri, Jul 5, 2013	40.42	40.70	40.21	40.70
1914	AMEX	KCE	Wed, Jul 3, 2013	39.95	40.12	39.85	39.97
1913	AMEX	KCE	Tue, Jul 2, 2013	40.35	40.61	39.83	40.19
1912	AMEX	KCE	Mon, Jul 1, 2013	40.14	40.64	40.14	40.25
1911	AMEX	KCE	Fri, Jun 28, 2013	40.25	40.25	39.85	39.96
1910	AMEX	KCE	Thu, Jun 27, 2013	39.82	40.38	39.82	40.29
1909	AMEX	KCE	Wed, Jun 26, 2013	39.66	39.82	39.52	39.55
1908	AMEX	KCE	Tue, Jun 25, 2013	39.04	39.51	38.93	39.34
1907	AMEX	KCE	Mon, Jun 24, 2013	38.50	38.88	38.23	38.61
1906	AMEX	KCE	Fri, Jun 21, 2013	39.99	39.99	39.13	39.53
1905	AMEX	KCE	Thu, Jun 20, 2013	40.84	40.84	39.92	39.99
1904	AMEX	KCE	Wed, Jun 19, 2013	42.01	42.01	41.33	41.35
1903	AMEX	KCE	Tue, Jun 18, 2013	41.79	42.03	41.75	41.99
1902	AMEX	KCE	Mon, Jun 17, 2013	41.23	41.80	41.23	41.70
1901	AMEX	KCE	Fri, Jun 14, 2013	41.49	41.50	40.84	40.89
1900	AMEX	KCE	Thu, Jun 13, 2013	40.52	41.44	40.30	41.35
1899	AMEX	KCE	Wed, Jun 12, 2013	41.34	41.34	40.36	40.42
1898	AMEX	KCE	Tue, Jun 11, 2013	41.32	41.53	40.98	40.98
1897	AMEX	KCE	Mon, Jun 10, 2013	42.20	42.20	41.50	41.79
1896	AMEX	KCE	Fri, Jun 7, 2013	41.13	41.76	41.05	41.74
1895	AMEX	KCE	Thu, Jun 6, 2013	40.14	40.84	40.09	40.84
1894	AMEX	KCE	Wed, Jun 5, 2013	40.93	40.93	40.15	40.15
1893	AMEX	KCE	Tue, Jun 4, 2013	41.56	41.78	41.03	41.23
1892	AMEX	KCE	Mon, Jun 3, 2013	41.58	41.76	40.92	41.33
1891	AMEX	KCE	Fri, May 31, 2013	42.15	42.28	41.70	41.70
1890	AMEX	KCE	Thu, May 30, 2013	42.27	42.41	42.18	42.36
1889	AMEX	KCE	Wed, May 29, 2013	41.83	42.02	41.63	41.96
1888	AMEX	KCE	Tue, May 28, 2013	41.65	42.25	41.65	42.14
1887	AMEX	KCE	Fri, May 24, 2013	40.98	41.23	40.87	41.23
1886	AMEX	KCE	Thu, May 23, 2013	40.88	41.33	40.57	41.26
1885	AMEX	KCE	Wed, May 22, 2013	42.34	42.73	41.38	41.52
1884	AMEX	KCE	Tue, May 21, 2013	42.36	42.50	42.18	42.26
1883	AMEX	KCE	Mon, May 20, 2013	42.26	42.55	42.26	42.36
1882	AMEX	KCE	Fri, May 17, 2013	41.92	42.35	41.91	42.29
1881	AMEX	KCE	Thu, May 16, 2013	41.74	41.94	41.74	41.87
1880	AMEX	KCE	Wed, May 15, 2013	41.31	41.76	41.24	41.71
1879	AMEX	KCE	Tue, May 14, 2013	41.00	41.49	41.00	41.49
1878	AMEX	KCE	Mon, May 13, 2013	40.32	40.75	40.32	40.62
1877	AMEX	KCE	Fri, May 10, 2013	40.36	40.36	40.09	40.35
1876	AMEX	KCE	Thu, May 9, 2013	40.16	40.29	40.10	40.12
1875	AMEX	KCE	Wed, May 8, 2013	39.78	40.21	39.78	40.21
1874	AMEX	KCE	Tue, May 7, 2013	39.74	39.88	39.69	39.84
1873	AMEX	KCE	Mon, May 6, 2013	39.23	39.71	39.23	39.67
1872	AMEX	KCE	Fri, May 3, 2013	38.89	39.54	38.89	39.37
1871	AMEX	KCE	Thu, May 2, 2013	38.10	38.72	38.10	38.72
1870	AMEX	KCE	Wed, May 1, 2013	38.85	38.85	38.19	38.20
1869	AMEX	KCE	Tue, Apr 30, 2013	38.75	39.10	38.75	39.10
1868	AMEX	KCE	Mon, Apr 29, 2013	38.42	38.73	38.39	38.66
1867	AMEX	KCE	Fri, Apr 26, 2013	38.30	38.35	38.15	38.30
1866	AMEX	KCE	Thu, Apr 25, 2013	38.43	38.56	38.30	38.39
1865	AMEX	KCE	Wed, Apr 24, 2013	38.20	38.32	38.12	38.31
1864	AMEX	KCE	Tue, Apr 23, 2013	37.84	38.35	37.84	38.30
1863	AMEX	KCE	Mon, Apr 22, 2013	37.37	37.64	37.00	37.58
1862	AMEX	KCE	Fri, Apr 19, 2013	36.96	37.34	36.77	37.34
1861	AMEX	KCE	Thu, Apr 18, 2013	37.44	37.44	36.80	36.86
1860	AMEX	KCE	Wed, Apr 17, 2013	37.85	37.95	37.22	37.49
1859	AMEX	KCE	Tue, Apr 16, 2013	38.20	38.31	38.09	38.30
1858	AMEX	KCE	Mon, Apr 15, 2013	38.97	39.03	37.80	37.87
1857	AMEX	KCE	Fri, Apr 12, 2013	39.25	39.40	39.10	39.14
1856	AMEX	KCE	Thu, Apr 11, 2013	39.38	39.71	39.34	39.49
1855	AMEX	KCE	Wed, Apr 10, 2013	38.49	39.41	38.49	39.40
1854	AMEX	KCE	Tue, Apr 9, 2013	38.46	38.72	38.39	38.52
1853	AMEX	KCE	Mon, Apr 8, 2013	37.95	38.38	37.81	38.38
1852	AMEX	KCE	Fri, Apr 5, 2013	37.48	37.99	37.41	37.94
1851	AMEX	KCE	Thu, Apr 4, 2013	37.85	38.22	37.85	38.15
1850	AMEX	KCE	Wed, Apr 3, 2013	38.65	38.65	37.83	37.94
1849	AMEX	KCE	Tue, Apr 2, 2013	38.90	39.03	38.80	38.96
1848	AMEX	KCE	Mon, Apr 1, 2013	39.20	39.32	38.53	38.67
1847	AMEX	KCE	Thu, Mar 28, 2013	39.13	39.27	39.08	39.27
1846	AMEX	KCE	Wed, Mar 27, 2013	38.97	39.12	38.58	39.09
1845	AMEX	KCE	Tue, Mar 26, 2013	38.95	39.16	38.87	39.12
1844	AMEX	KCE	Mon, Mar 25, 2013	39.14	39.35	38.77	38.90
1843	AMEX	KCE	Fri, Mar 22, 2013	39.05	39.06	38.92	39.04
1842	AMEX	KCE	Thu, Mar 21, 2013	39.50	39.55	39.06	39.06
1841	AMEX	KCE	Wed, Mar 20, 2013	39.38	39.75	39.38	39.64
1840	AMEX	KCE	Tue, Mar 19, 2013	39.75	39.96	38.97	39.18
1839	AMEX	KCE	Mon, Mar 18, 2013	39.80	39.94	39.49	39.74
1838	AMEX	KCE	Fri, Mar 15, 2013	40.30	40.30	39.97	40.18
1837	AMEX	KCE	Thu, Mar 14, 2013	40.28	40.49	40.26	40.43
1836	AMEX	KCE	Wed, Mar 13, 2013	39.97	40.32	39.97	40.30
1835	AMEX	KCE	Tue, Mar 12, 2013	40.09	40.09	39.80	39.93
1834	AMEX	KCE	Mon, Mar 11, 2013	40.32	40.32	39.86	40.15
1833	AMEX	KCE	Fri, Mar 8, 2013	40.09	40.09	39.74	39.96
1832	AMEX	KCE	Thu, Mar 7, 2013	39.75	39.75	39.47	39.72
1831	AMEX	KCE	Wed, Mar 6, 2013	39.59	39.59	39.32	39.47
1830	AMEX	KCE	Tue, Mar 5, 2013	38.95	39.33	38.95	39.24
1829	AMEX	KCE	Mon, Mar 4, 2013	38.46	38.75	38.26	38.75
1828	AMEX	KCE	Fri, Mar 1, 2013	38.50	38.50	37.77	38.39
1827	AMEX	KCE	Thu, Feb 28, 2013	38.66	38.72	38.44	38.52
1826	AMEX	KCE	Wed, Feb 27, 2013	37.93	38.65	37.93	38.59
1825	AMEX	KCE	Tue, Feb 26, 2013	38.19	38.21	37.66	38.00
1824	AMEX	KCE	Mon, Feb 25, 2013	39.34	39.34	37.94	37.94
1823	AMEX	KCE	Fri, Feb 22, 2013	38.46	38.80	38.46	38.80
1822	AMEX	KCE	Thu, Feb 21, 2013	38.85	38.85	38.02	38.19
1821	AMEX	KCE	Wed, Feb 20, 2013	39.87	39.87	38.98	38.99
1820	AMEX	KCE	Tue, Feb 19, 2013	39.46	39.78	39.41	39.78
1819	AMEX	KCE	Fri, Feb 15, 2013	39.69	39.69	39.35	39.42
1818	AMEX	KCE	Thu, Feb 14, 2013	39.22	39.47	39.13	39.47
1817	AMEX	KCE	Wed, Feb 13, 2013	39.44	39.44	39.00	39.16
1816	AMEX	KCE	Tue, Feb 12, 2013	38.75	39.05	38.75	39.01
1815	AMEX	KCE	Mon, Feb 11, 2013	38.90	38.90	38.57	38.74
1814	AMEX	KCE	Fri, Feb 8, 2013	38.66	38.68	38.53	38.65
1813	AMEX	KCE	Thu, Feb 7, 2013	38.83	38.83	38.14	38.44
1812	AMEX	KCE	Wed, Feb 6, 2013	38.62	38.62	38.16	38.54
1811	AMEX	KCE	Tue, Feb 5, 2013	38.13	38.46	38.11	38.39
1810	AMEX	KCE	Mon, Feb 4, 2013	38.29	38.29	37.85	37.96
1809	AMEX	KCE	Fri, Feb 1, 2013	38.32	38.32	38.18	38.31
1808	AMEX	KCE	Thu, Jan 31, 2013	37.79	37.95	37.71	37.94
1807	AMEX	KCE	Wed, Jan 30, 2013	37.76	37.84	37.61	37.79
1806	AMEX	KCE	Tue, Jan 29, 2013	37.45	37.80	37.45	37.80
1805	AMEX	KCE	Mon, Jan 28, 2013	37.62	37.62	37.32	37.44
1804	AMEX	KCE	Fri, Jan 25, 2013	37.45	37.45	37.15	37.44
1803	AMEX	KCE	Thu, Jan 24, 2013	37.22	37.47	37.11	37.16
1802	AMEX	KCE	Wed, Jan 23, 2013	37.73	37.73	37.15	37.17
1801	AMEX	KCE	Tue, Jan 22, 2013	37.04	37.28	36.99	37.27
1800	AMEX	KCE	Fri, Jan 18, 2013	36.50	36.86	36.50	36.86
1799	AMEX	KCE	Thu, Jan 17, 2013	36.26	36.48	36.23	36.48
1798	AMEX	KCE	Wed, Jan 16, 2013	36.18	36.22	36.07	36.12
1797	AMEX	KCE	Tue, Jan 15, 2013	36.07	36.27	36.00	36.26
1796	AMEX	KCE	Mon, Jan 14, 2013	36.16	36.24	36.08	36.17
1795	AMEX	KCE	Fri, Jan 11, 2013	36.16	36.26	36.00	36.26
1794	AMEX	KCE	Thu, Jan 10, 2013	36.00	36.08	35.76	36.08
1793	AMEX	KCE	Wed, Jan 9, 2013	35.62	35.79	35.62	35.73
1792	AMEX	KCE	Tue, Jan 8, 2013	35.48	35.59	35.48	35.56
1791	AMEX	KCE	Mon, Jan 7, 2013	35.97	35.97	35.64	35.78
1790	AMEX	KCE	Fri, Jan 4, 2013	35.25	35.73	35.25	35.73
1789	AMEX	KCE	Thu, Jan 3, 2013	35.34	35.34	35.08	35.14
1788	AMEX	KCE	Wed, Jan 2, 2013	34.94	35.17	34.86	35.13
1787	AMEX	KCE	Mon, Dec 31, 2012	33.54	34.11	33.54	34.11
1786	AMEX	KCE	Fri, Dec 28, 2012	33.61	33.77	33.61	33.61
1785	AMEX	KCE	Thu, Dec 27, 2012	33.64	33.74	33.46	33.69
1784	AMEX	KCE	Wed, Dec 26, 2012	34.18	34.21	33.93	33.93
1783	AMEX	KCE	Mon, Dec 24, 2012	34.09	34.11	34.09	34.11
1782	AMEX	KCE	Fri, Dec 21, 2012	34.11	34.44	33.57	34.20
1781	AMEX	KCE	Thu, Dec 20, 2012	34.94	35.11	34.77	35.11
1780	AMEX	KCE	Wed, Dec 19, 2012	34.94	35.06	34.94	34.94
1779	AMEX	KCE	Tue, Dec 18, 2012	34.63	34.81	34.58	34.78
1778	AMEX	KCE	Mon, Dec 17, 2012	34.02	34.29	33.97	34.29
1777	AMEX	KCE	Fri, Dec 14, 2012	33.59	33.69	33.56	33.56
1776	AMEX	KCE	Thu, Dec 13, 2012	33.70	33.70	33.52	33.52
1775	AMEX	KCE	Wed, Dec 12, 2012	33.72	33.79	33.65	33.67
1774	AMEX	KCE	Tue, Dec 11, 2012	33.48	33.64	33.48	33.64
1773	AMEX	KCE	Mon, Dec 10, 2012	33.28	33.31	33.17	33.21
1772	AMEX	KCE	Fri, Dec 7, 2012	33.35	33.35	33.30	33.35
1771	AMEX	KCE	Thu, Dec 6, 2012	33.17	33.23	33.17	33.23
1770	AMEX	KCE	Wed, Dec 5, 2012	33.16	33.26	33.16	33.18
1769	AMEX	KCE	Tue, Dec 4, 2012	33.05	33.05	32.95	33.01
1768	AMEX	KCE	Mon, Dec 3, 2012	33.27	33.29	33.19	33.20
1767	AMEX	KCE	Fri, Nov 30, 2012	33.17	33.23	33.13	33.13
1766	AMEX	KCE	Thu, Nov 29, 2012	33.23	33.23	33.23	33.23
1765	AMEX	KCE	Wed, Nov 28, 2012	32.97	33.15	32.97	33.15
1764	AMEX	KCE	Tue, Nov 27, 2012	33.14	33.14	32.92	32.97
1763	AMEX	KCE	Mon, Nov 26, 2012	32.99	32.99	32.98	32.98
1762	AMEX	KCE	Fri, Nov 23, 2012	32.88	32.88	32.88	32.88
1761	AMEX	KCE	Wed, Nov 21, 2012	32.56	32.70	32.54	32.66
1760	AMEX	KCE	Tue, Nov 20, 2012	32.51	32.68	32.51	32.68
1759	AMEX	KCE	Mon, Nov 19, 2012	32.26	32.52	32.26	32.52
1758	AMEX	KCE	Fri, Nov 16, 2012	31.71	31.73	31.45	31.69
1757	AMEX	KCE	Thu, Nov 15, 2012	31.74	31.74	31.29	31.64
1756	AMEX	KCE	Wed, Nov 14, 2012	32.21	32.21	31.27	31.29
1755	AMEX	KCE	Tue, Nov 13, 2012	32.14	32.14	32.12	32.12
1754	AMEX	KCE	Mon, Nov 12, 2012	32.24	32.40	32.23	32.36
1753	AMEX	KCE	Fri, Nov 9, 2012	32.06	32.26	32.06	32.20
1752	AMEX	KCE	Thu, Nov 8, 2012	32.42	32.43	32.25	32.25
1751	AMEX	KCE	Wed, Nov 7, 2012	33.22	33.22	32.41	32.43
1750	AMEX	KCE	Mon, Nov 5, 2012	32.98	33.31	32.98	33.31
1749	AMEX	KCE	Fri, Nov 2, 2012	33.31	33.31	33.11	33.11
1748	AMEX	KCE	Thu, Nov 1, 2012	33.37	33.47	33.37	33.45
1747	AMEX	KCE	Wed, Oct 31, 2012	32.79	32.81	32.75	32.81
1746	AMEX	KCE	Fri, Oct 26, 2012	32.50	32.72	32.50	32.67
1745	AMEX	KCE	Thu, Oct 25, 2012	32.59	32.59	32.45	32.59
1744	AMEX	KCE	Wed, Oct 24, 2012	32.33	32.52	32.31	32.33
1743	AMEX	KCE	Tue, Oct 23, 2012	32.16	32.24	32.16	32.24
1742	AMEX	KCE	Mon, Oct 22, 2012	32.71	32.71	32.55	32.55
1741	AMEX	KCE	Fri, Oct 19, 2012	32.79	32.79	32.69	32.74
1740	AMEX	KCE	Wed, Oct 17, 2012	32.98	33.57	32.98	33.57
1739	AMEX	KCE	Tue, Oct 16, 2012	32.98	32.98	32.88	32.95
1738	AMEX	KCE	Mon, Oct 15, 2012	32.50	32.50	32.50	32.50
1737	AMEX	KCE	Fri, Oct 12, 2012	32.52	32.67	32.14	32.21
1736	AMEX	KCE	Thu, Oct 11, 2012	32.74	32.77	32.66	32.66
1735	AMEX	KCE	Wed, Oct 10, 2012	32.67	32.67	32.43	32.47
1734	AMEX	KCE	Tue, Oct 9, 2012	32.74	32.74	32.59	32.63
1733	AMEX	KCE	Mon, Oct 8, 2012	32.82	32.87	32.82	32.87
1732	AMEX	KCE	Fri, Oct 5, 2012	33.27	33.27	33.27	33.27
1731	AMEX	KCE	Thu, Oct 4, 2012	32.87	32.88	32.87	32.88
1730	AMEX	KCE	Wed, Oct 3, 2012	32.52	32.52	32.51	32.51
1729	AMEX	KCE	Tue, Oct 2, 2012	32.51	32.54	32.38	32.45
1728	AMEX	KCE	Mon, Oct 1, 2012	32.50	32.67	32.34	32.53
1727	AMEX	KCE	Fri, Sep 28, 2012	32.36	32.36	32.33	32.34
1726	AMEX	KCE	Thu, Sep 27, 2012	32.37	32.59	32.37	32.47
1725	AMEX	KCE	Wed, Sep 26, 2012	32.08	32.13	32.07	32.10
1724	AMEX	KCE	Tue, Sep 25, 2012	32.92	32.96	32.28	32.30
1723	AMEX	KCE	Mon, Sep 24, 2012	32.91	33.16	32.91	32.98
1722	AMEX	KCE	Fri, Sep 21, 2012	33.33	33.33	33.21	33.21
1721	AMEX	KCE	Thu, Sep 20, 2012	33.33	33.33	33.14	33.28
1720	AMEX	KCE	Tue, Sep 18, 2012	33.68	33.82	33.68	33.68
1719	AMEX	KCE	Mon, Sep 17, 2012	34.05	34.05	33.89	33.89
1718	AMEX	KCE	Fri, Sep 14, 2012	33.95	34.29	33.91	34.14
1717	AMEX	KCE	Thu, Sep 13, 2012	33.05	33.82	33.05	33.77
1716	AMEX	KCE	Wed, Sep 12, 2012	33.13	33.18	33.10	33.18
1715	AMEX	KCE	Tue, Sep 11, 2012	32.91	33.02	32.91	32.92
1714	AMEX	KCE	Mon, Sep 10, 2012	32.86	32.86	32.80	32.80
1713	AMEX	KCE	Fri, Sep 7, 2012	32.90	33.00	32.90	32.93
1712	AMEX	KCE	Thu, Sep 6, 2012	32.13	32.64	32.13	32.59
1711	AMEX	KCE	Wed, Sep 5, 2012	31.89	31.89	31.79	31.84
1710	AMEX	KCE	Tue, Sep 4, 2012	31.66	31.86	31.54	31.85
1709	AMEX	KCE	Fri, Aug 31, 2012	31.43	31.64	31.43	31.58
1708	AMEX	KCE	Thu, Aug 30, 2012	31.28	31.42	31.28	31.42
1707	AMEX	KCE	Wed, Aug 29, 2012	31.59	31.61	31.59	31.61
1706	AMEX	KCE	Tue, Aug 28, 2012	31.35	31.48	31.35	31.48
1705	AMEX	KCE	Mon, Aug 27, 2012	31.39	31.39	31.23	31.23
1704	AMEX	KCE	Fri, Aug 24, 2012	31.18	31.44	31.18	31.41
1703	AMEX	KCE	Thu, Aug 23, 2012	31.49	31.49	31.23	31.24
1702	AMEX	KCE	Wed, Aug 22, 2012	31.47	31.57	31.38	31.53
1701	AMEX	KCE	Tue, Aug 21, 2012	31.55	31.98	31.51	31.61
1700	AMEX	KCE	Mon, Aug 20, 2012	31.50	31.50	31.44	31.50
1699	AMEX	KCE	Fri, Aug 17, 2012	31.38	31.46	31.38	31.46
1698	AMEX	KCE	Thu, Aug 16, 2012	31.05	31.38	31.05	31.38
1697	AMEX	KCE	Wed, Aug 15, 2012	30.90	31.11	30.90	31.07
1696	AMEX	KCE	Tue, Aug 14, 2012	31.11	31.17	30.92	30.92
1695	AMEX	KCE	Mon, Aug 13, 2012	30.85	30.98	30.85	30.98
1694	AMEX	KCE	Fri, Aug 10, 2012	30.92	30.98	30.82	30.96
1693	AMEX	KCE	Thu, Aug 9, 2012	30.90	30.92	30.89	30.92
1692	AMEX	KCE	Wed, Aug 8, 2012	30.72	30.72	30.70	30.70
1691	AMEX	KCE	Tue, Aug 7, 2012	30.79	30.90	30.78	30.85
1690	AMEX	KCE	Mon, Aug 6, 2012	30.24	30.45	30.24	30.25
1689	AMEX	KCE	Fri, Aug 3, 2012	29.78	30.23	29.78	30.23
1688	AMEX	KCE	Thu, Aug 2, 2012	29.40	29.40	29.00	29.19
1687	AMEX	KCE	Wed, Aug 1, 2012	30.18	30.22	29.77	29.77
1686	AMEX	KCE	Tue, Jul 31, 2012	30.34	30.34	30.24	30.24
1685	AMEX	KCE	Mon, Jul 30, 2012	30.49	30.49	30.41	30.44
1684	AMEX	KCE	Fri, Jul 27, 2012	30.25	30.61	30.25	30.47
1683	AMEX	KCE	Thu, Jul 26, 2012	29.56	29.72	29.56	29.71
1682	AMEX	KCE	Wed, Jul 25, 2012	29.36	29.44	29.24	29.33
1681	AMEX	KCE	Tue, Jul 24, 2012	29.47	29.47	29.08	29.25
1680	AMEX	KCE	Mon, Jul 23, 2012	29.31	29.66	29.27	29.58
1679	AMEX	KCE	Fri, Jul 20, 2012	30.26	30.26	29.91	29.91
1678	AMEX	KCE	Thu, Jul 19, 2012	30.86	30.86	30.45	30.52
1677	AMEX	KCE	Wed, Jul 18, 2012	30.78	30.87	30.77	30.86
1676	AMEX	KCE	Tue, Jul 17, 2012	30.95	30.95	30.48	30.88
1675	AMEX	KCE	Mon, Jul 16, 2012	30.86	30.97	30.69	30.85
1674	AMEX	KCE	Fri, Jul 13, 2012	30.23	30.88	30.23	30.87
1673	AMEX	KCE	Thu, Jul 12, 2012	29.97	30.18	29.97	30.14
1672	AMEX	KCE	Wed, Jul 11, 2012	30.38	30.47	30.32	30.44
1671	AMEX	KCE	Tue, Jul 10, 2012	30.75	30.79	30.46	30.46
1670	AMEX	KCE	Mon, Jul 9, 2012	30.77	30.77	30.43	30.57
1669	AMEX	KCE	Fri, Jul 6, 2012	30.82	30.92	30.77	30.86
1668	AMEX	KCE	Thu, Jul 5, 2012	31.32	31.32	31.19	31.19
1667	AMEX	KCE	Tue, Jul 3, 2012	31.28	31.63	31.28	31.48
1666	AMEX	KCE	Mon, Jul 2, 2012	31.00	31.26	30.85	31.25
1665	AMEX	KCE	Fri, Jun 29, 2012	30.88	30.95	30.73	30.95
1664	AMEX	KCE	Thu, Jun 28, 2012	29.65	30.10	29.62	30.10
1663	AMEX	KCE	Wed, Jun 27, 2012	29.64	30.04	29.60	29.98
1662	AMEX	KCE	Tue, Jun 26, 2012	29.60	29.71	29.38	29.60
1661	AMEX	KCE	Mon, Jun 25, 2012	29.61	29.61	29.33	29.42
1660	AMEX	KCE	Fri, Jun 22, 2012	30.03	30.21	30.03	30.21
1659	AMEX	KCE	Thu, Jun 21, 2012	30.67	30.67	29.91	29.92
1658	AMEX	KCE	Wed, Jun 20, 2012	30.81	30.81	30.69	30.70
1657	AMEX	KCE	Tue, Jun 19, 2012	30.61	30.84	30.61	30.77
1656	AMEX	KCE	Mon, Jun 18, 2012	30.08	30.20	30.03	30.19
1655	AMEX	KCE	Fri, Jun 15, 2012	29.87	30.30	29.87	30.30
1654	AMEX	KCE	Thu, Jun 14, 2012	29.82	30.18	29.82	30.09
1653	AMEX	KCE	Wed, Jun 13, 2012	29.95	30.18	29.79	29.79
1652	AMEX	KCE	Tue, Jun 12, 2012	29.74	29.92	29.71	29.92
1651	AMEX	KCE	Mon, Jun 11, 2012	30.12	30.16	29.71	29.71
1650	AMEX	KCE	Fri, Jun 8, 2012	29.84	30.11	29.61	30.11
1649	AMEX	KCE	Thu, Jun 7, 2012	30.37	30.42	30.17	30.17
1648	AMEX	KCE	Wed, Jun 6, 2012	29.11	29.82	29.11	29.82
1647	AMEX	KCE	Tue, Jun 5, 2012	28.37	28.87	28.37	28.87
1646	AMEX	KCE	Mon, Jun 4, 2012	28.56	28.65	28.35	28.50
1645	AMEX	KCE	Fri, Jun 1, 2012	28.95	29.27	28.79	28.79
1644	AMEX	KCE	Thu, May 31, 2012	29.73	29.83	29.69	29.83
1643	AMEX	KCE	Wed, May 30, 2012	29.87	29.88	29.74	29.75
1642	AMEX	KCE	Tue, May 29, 2012	30.13	30.27	30.04	30.27
1641	AMEX	KCE	Fri, May 25, 2012	29.85	29.92	29.75	29.79
1640	AMEX	KCE	Thu, May 24, 2012	29.66	29.79	29.54	29.79
1639	AMEX	KCE	Wed, May 23, 2012	29.14	29.67	28.99	29.67
1638	AMEX	KCE	Tue, May 22, 2012	29.60	30.03	29.42	29.56
1637	AMEX	KCE	Mon, May 21, 2012	29.36	29.54	29.32	29.54
1636	AMEX	KCE	Fri, May 18, 2012	29.65	29.65	28.93	29.00
1635	AMEX	KCE	Thu, May 17, 2012	29.89	29.92	29.48	29.48
1634	AMEX	KCE	Wed, May 16, 2012	30.49	30.72	30.00	30.00
1633	AMEX	KCE	Tue, May 15, 2012	30.60	30.68	30.33	30.33
1632	AMEX	KCE	Mon, May 14, 2012	30.66	30.72	30.55	30.55
1631	AMEX	KCE	Fri, May 11, 2012	30.74	31.34	30.74	31.13
1630	AMEX	KCE	Thu, May 10, 2012	31.57	31.62	31.18	31.23
1629	AMEX	KCE	Wed, May 9, 2012	31.11	31.39	30.97	31.27
1628	AMEX	KCE	Tue, May 8, 2012	31.50	31.61	31.24	31.54
1627	AMEX	KCE	Mon, May 7, 2012	31.58	31.88	31.58	31.75
1626	AMEX	KCE	Fri, May 4, 2012	31.64	31.75	31.64	31.69
1625	AMEX	KCE	Thu, May 3, 2012	32.57	32.61	32.12	32.13
1624	AMEX	KCE	Wed, May 2, 2012	32.61	32.70	32.41	32.58
1623	AMEX	KCE	Tue, May 1, 2012	32.87	33.26	32.82	32.94
1622	AMEX	KCE	Mon, Apr 30, 2012	32.93	32.93	32.78	32.92
1621	AMEX	KCE	Fri, Apr 27, 2012	33.10	33.10	32.76	33.03
1620	AMEX	KCE	Thu, Apr 26, 2012	32.44	32.95	32.44	32.92
1619	AMEX	KCE	Wed, Apr 25, 2012	32.50	32.61	32.33	32.57
1618	AMEX	KCE	Tue, Apr 24, 2012	32.13	32.20	32.05	32.05
1617	AMEX	KCE	Mon, Apr 23, 2012	31.76	31.91	31.71	31.91
1616	AMEX	KCE	Fri, Apr 20, 2012	32.45	32.46	32.25	32.25
1615	AMEX	KCE	Thu, Apr 19, 2012	32.44	32.54	32.12	32.24
1614	AMEX	KCE	Wed, Apr 18, 2012	32.24	32.47	32.24	32.32
1613	AMEX	KCE	Tue, Apr 17, 2012	32.62	32.74	32.62	32.68
1612	AMEX	KCE	Mon, Apr 16, 2012	32.27	32.27	31.93	32.19
1611	AMEX	KCE	Fri, Apr 13, 2012	32.66	32.66	32.09	32.09
1610	AMEX	KCE	Thu, Apr 12, 2012	32.49	33.05	32.45	33.02
1609	AMEX	KCE	Wed, Apr 11, 2012	32.35	32.42	32.28	32.32
1608	AMEX	KCE	Tue, Apr 10, 2012	32.98	32.98	31.97	32.01
1607	AMEX	KCE	Mon, Apr 9, 2012	32.88	33.00	32.66	32.89
1606	AMEX	KCE	Thu, Apr 5, 2012	33.61	33.68	33.47	33.54
1605	AMEX	KCE	Wed, Apr 4, 2012	34.00	34.00	33.58	33.64
1604	AMEX	KCE	Tue, Apr 3, 2012	34.21	34.31	34.11	34.30
1603	AMEX	KCE	Mon, Apr 2, 2012	33.79	34.44	33.79	34.32
1602	AMEX	KCE	Fri, Mar 30, 2012	33.93	34.05	33.68	34.01
1601	AMEX	KCE	Thu, Mar 29, 2012	33.93	33.93	33.55	33.80
1600	AMEX	KCE	Wed, Mar 28, 2012	34.46	34.47	33.92	34.18
1599	AMEX	KCE	Tue, Mar 27, 2012	34.82	34.82	34.46	34.47
1598	AMEX	KCE	Mon, Mar 26, 2012	34.56	34.78	34.52	34.78
1597	AMEX	KCE	Fri, Mar 23, 2012	33.69	34.24	33.66	34.24
1596	AMEX	KCE	Thu, Mar 22, 2012	33.94	33.99	33.70	33.89
1595	AMEX	KCE	Wed, Mar 21, 2012	34.50	34.52	34.34	34.41
1594	AMEX	KCE	Tue, Mar 20, 2012	34.27	34.58	34.18	34.45
1593	AMEX	KCE	Mon, Mar 19, 2012	34.39	34.77	34.26	34.52
1592	AMEX	KCE	Fri, Mar 16, 2012	34.45	34.50	34.22	34.26
1591	AMEX	KCE	Thu, Mar 15, 2012	33.83	34.49	33.77	34.47
1590	AMEX	KCE	Wed, Mar 14, 2012	33.93	33.94	33.55	33.81
1589	AMEX	KCE	Tue, Mar 13, 2012	33.11	33.91	33.02	33.91
1588	AMEX	KCE	Mon, Mar 12, 2012	32.95	32.99	32.62	32.79
1587	AMEX	KCE	Fri, Mar 9, 2012	32.62	33.05	32.51	32.96
1586	AMEX	KCE	Thu, Mar 8, 2012	32.48	32.56	32.29	32.53
1585	AMEX	KCE	Wed, Mar 7, 2012	32.01	32.27	31.94	32.23
1584	AMEX	KCE	Tue, Mar 6, 2012	32.34	32.34	31.69	31.73
1583	AMEX	KCE	Mon, Mar 5, 2012	32.73	32.73	32.45	32.50
1582	AMEX	KCE	Fri, Mar 2, 2012	33.18	33.19	32.75	32.75
1581	AMEX	KCE	Thu, Mar 1, 2012	33.07	33.26	32.99	33.11
1580	AMEX	KCE	Wed, Feb 29, 2012	33.11	33.21	32.74	32.74
1579	AMEX	KCE	Tue, Feb 28, 2012	32.71	32.96	32.60	32.90
1578	AMEX	KCE	Mon, Feb 27, 2012	32.33	32.78	32.24	32.69
1577	AMEX	KCE	Fri, Feb 24, 2012	32.76	32.79	32.61	32.61
1576	AMEX	KCE	Thu, Feb 23, 2012	32.11	32.60	32.11	32.57
1575	AMEX	KCE	Wed, Feb 22, 2012	32.59	32.59	32.29	32.29
1574	AMEX	KCE	Tue, Feb 21, 2012	32.64	32.80	32.39	32.47
1573	AMEX	KCE	Fri, Feb 17, 2012	32.49	32.57	32.45	32.56
1572	AMEX	KCE	Thu, Feb 16, 2012	31.66	31.89	31.66	31.89
1571	AMEX	KCE	Wed, Feb 15, 2012	31.82	31.83	31.63	31.69
1570	AMEX	KCE	Tue, Feb 14, 2012	31.54	31.76	31.54	31.76
1569	AMEX	KCE	Mon, Feb 13, 2012	31.89	32.02	31.89	31.99
1568	AMEX	KCE	Fri, Feb 10, 2012	31.72	31.79	31.68	31.75
1567	AMEX	KCE	Thu, Feb 9, 2012	32.22	32.25	32.01	32.10
1566	AMEX	KCE	Wed, Feb 8, 2012	32.20	32.22	31.92	32.05
1565	AMEX	KCE	Tue, Feb 7, 2012	32.16	32.25	31.92	32.24
1564	AMEX	KCE	Mon, Feb 6, 2012	32.18	32.36	32.12	32.30
1563	AMEX	KCE	Fri, Feb 3, 2012	31.88	32.39	31.88	32.39
1562	AMEX	KCE	Thu, Feb 2, 2012	31.42	31.53	31.29	31.44
1561	AMEX	KCE	Wed, Feb 1, 2012	31.03	31.44	31.03	31.37
1560	AMEX	KCE	Tue, Jan 31, 2012	30.44	30.73	30.44	30.66
1559	AMEX	KCE	Mon, Jan 30, 2012	30.75	30.89	30.61	30.70
1558	AMEX	KCE	Fri, Jan 27, 2012	31.01	31.09	31.01	31.07
1557	AMEX	KCE	Thu, Jan 26, 2012	31.53	31.53	30.94	31.06
1556	AMEX	KCE	Wed, Jan 25, 2012	31.05	31.12	31.01	31.07
1555	AMEX	KCE	Tue, Jan 24, 2012	31.16	31.16	31.15	31.16
1554	AMEX	KCE	Mon, Jan 23, 2012	31.18	31.38	31.12	31.24
1553	AMEX	KCE	Fri, Jan 20, 2012	31.00	31.14	30.93	31.14
1552	AMEX	KCE	Thu, Jan 19, 2012	30.24	30.97	29.97	30.90
1551	AMEX	KCE	Wed, Jan 18, 2012	29.60	30.02	29.60	30.01
1550	AMEX	KCE	Tue, Jan 17, 2012	29.97	30.04	29.56	29.61
1549	AMEX	KCE	Fri, Jan 13, 2012	29.62	29.74	29.53	29.74
1548	AMEX	KCE	Thu, Jan 12, 2012	29.85	29.99	29.71	29.96
1547	AMEX	KCE	Wed, Jan 11, 2012	29.64	29.79	29.64	29.77
1546	AMEX	KCE	Tue, Jan 10, 2012	29.73	29.85	29.70	29.81
1545	AMEX	KCE	Mon, Jan 9, 2012	29.05	29.16	29.04	29.07
1544	AMEX	KCE	Fri, Jan 6, 2012	28.67	29.05	28.63	28.96
1543	AMEX	KCE	Thu, Jan 5, 2012	28.91	28.94	28.89	28.94
1542	AMEX	KCE	Wed, Jan 4, 2012	28.41	28.74	28.41	28.67
1541	AMEX	KCE	Tue, Jan 3, 2012	28.58	29.19	28.58	28.78
1540	AMEX	KCE	Fri, Dec 30, 2011	27.98	28.04	27.92	27.95
1539	AMEX	KCE	Thu, Dec 29, 2011	27.66	28.07	27.66	28.03
1538	AMEX	KCE	Wed, Dec 28, 2011	28.19	28.19	27.53	27.53
1537	AMEX	KCE	Tue, Dec 27, 2011	28.29	28.29	28.28	28.28
1536	AMEX	KCE	Fri, Dec 23, 2011	28.06	28.27	28.06	28.25
1535	AMEX	KCE	Thu, Dec 22, 2011	27.74	28.08	27.67	28.08
1534	AMEX	KCE	Wed, Dec 21, 2011	27.32	27.60	27.12	27.58
1533	AMEX	KCE	Tue, Dec 20, 2011	26.93	27.53	26.89	27.50
1532	AMEX	KCE	Mon, Dec 19, 2011	27.00	27.00	26.20	26.26
1531	AMEX	KCE	Fri, Dec 16, 2011	27.04	27.21	26.76	26.90
1530	AMEX	KCE	Thu, Dec 15, 2011	27.57	27.57	27.22	27.25
1529	AMEX	KCE	Wed, Dec 14, 2011	27.34	27.48	27.12	27.16
1528	AMEX	KCE	Tue, Dec 13, 2011	28.33	28.50	27.65	27.70
1527	AMEX	KCE	Mon, Dec 12, 2011	28.52	28.52	27.96	28.16
1526	AMEX	KCE	Fri, Dec 9, 2011	28.69	29.07	28.69	28.96
1525	AMEX	KCE	Thu, Dec 8, 2011	28.70	28.79	28.19	28.23
1524	AMEX	KCE	Wed, Dec 7, 2011	29.15	29.53	28.81	29.48
1523	AMEX	KCE	Tue, Dec 6, 2011	29.18	29.28	29.13	29.19
1522	AMEX	KCE	Mon, Dec 5, 2011	29.18	29.49	29.02	29.16
1521	AMEX	KCE	Fri, Dec 2, 2011	28.72	28.84	28.56	28.62
1520	AMEX	KCE	Thu, Dec 1, 2011	28.51	28.52	28.04	28.23
1519	AMEX	KCE	Wed, Nov 30, 2011	27.48	28.65	27.48	28.63
1518	AMEX	KCE	Tue, Nov 29, 2011	26.77	27.03	26.71	26.76
1517	AMEX	KCE	Mon, Nov 28, 2011	26.74	26.99	26.66	26.93
1516	AMEX	KCE	Fri, Nov 25, 2011	25.81	26.26	25.81	25.85
1515	AMEX	KCE	Wed, Nov 23, 2011	26.30	26.30	25.92	25.92
1514	AMEX	KCE	Tue, Nov 22, 2011	26.85	26.98	26.56	26.56
1513	AMEX	KCE	Mon, Nov 21, 2011	26.90	27.19	26.69	27.03
1512	AMEX	KCE	Fri, Nov 18, 2011	27.69	27.69	27.39	27.59
1511	AMEX	KCE	Thu, Nov 17, 2011	27.96	27.96	27.40	27.56
1510	AMEX	KCE	Wed, Nov 16, 2011	28.39	28.58	28.00	28.04
1509	AMEX	KCE	Tue, Nov 15, 2011	28.41	28.98	28.33	28.84
1508	AMEX	KCE	Mon, Nov 14, 2011	28.89	28.94	28.40	28.56
1507	AMEX	KCE	Fri, Nov 11, 2011	28.97	29.14	28.97	29.13
1506	AMEX	KCE	Thu, Nov 10, 2011	28.45	28.72	28.32	28.45
1505	AMEX	KCE	Wed, Nov 9, 2011	28.99	29.02	28.18	28.25
1504	AMEX	KCE	Tue, Nov 8, 2011	29.87	29.98	29.44	29.97
1503	AMEX	KCE	Mon, Nov 7, 2011	29.45	29.57	28.89	29.54
1502	AMEX	KCE	Fri, Nov 4, 2011	29.36	29.55	28.80	29.43
1501	AMEX	KCE	Thu, Nov 3, 2011	29.31	29.80	28.36	29.74
1500	AMEX	KCE	Wed, Nov 2, 2011	28.73	29.04	28.55	29.01
1499	AMEX	KCE	Tue, Nov 1, 2011	28.51	28.86	28.09	28.10
1498	AMEX	KCE	Mon, Oct 31, 2011	30.13	30.27	29.68	29.68
1497	AMEX	KCE	Fri, Oct 28, 2011	31.08	31.24	30.85	31.14
1496	AMEX	KCE	Thu, Oct 27, 2011	30.14	31.47	30.14	31.27
1495	AMEX	KCE	Wed, Oct 26, 2011	28.83	29.00	28.20	28.84
1494	AMEX	KCE	Tue, Oct 25, 2011	29.40	29.40	28.28	28.33
1493	AMEX	KCE	Mon, Oct 24, 2011	29.31	29.77	29.31	29.77
1492	AMEX	KCE	Fri, Oct 21, 2011	28.97	29.00	28.53	28.88
1491	AMEX	KCE	Thu, Oct 20, 2011	27.96	28.43	27.75	28.31
1490	AMEX	KCE	Wed, Oct 19, 2011	28.71	28.71	27.87	27.87
1489	AMEX	KCE	Tue, Oct 18, 2011	27.48	28.71	27.31	28.53
1488	AMEX	KCE	Mon, Oct 17, 2011	27.81	27.86	27.25	27.33
1487	AMEX	KCE	Fri, Oct 14, 2011	28.20	28.22	27.56	27.97
1486	AMEX	KCE	Thu, Oct 13, 2011	27.80	27.85	27.28	27.71
1485	AMEX	KCE	Wed, Oct 12, 2011	27.86	28.49	27.74	28.10
1484	AMEX	KCE	Tue, Oct 11, 2011	27.10	27.70	27.10	27.44
1483	AMEX	KCE	Mon, Oct 10, 2011	26.93	27.57	26.93	27.57
1482	AMEX	KCE	Fri, Oct 7, 2011	27.24	27.24	26.17	26.18
1481	AMEX	KCE	Thu, Oct 6, 2011	26.37	27.15	25.90	27.15
1480	AMEX	KCE	Wed, Oct 5, 2011	25.93	26.56	25.85	26.47
1479	AMEX	KCE	Tue, Oct 4, 2011	24.21	25.98	24.05	25.97
1478	AMEX	KCE	Mon, Oct 3, 2011	25.60	26.05	24.47	24.47
1477	AMEX	KCE	Fri, Sep 30, 2011	26.65	26.65	25.77	25.77
1476	AMEX	KCE	Thu, Sep 29, 2011	27.00	27.24	26.36	27.11
1475	AMEX	KCE	Wed, Sep 28, 2011	27.29	27.29	26.36	26.37
1474	AMEX	KCE	Tue, Sep 27, 2011	27.67	28.15	27.40	27.51
1473	AMEX	KCE	Mon, Sep 26, 2011	26.51	26.97	25.98	26.97
1472	AMEX	KCE	Fri, Sep 23, 2011	25.79	26.29	25.79	26.22
1471	AMEX	KCE	Thu, Sep 22, 2011	26.06	26.08	25.57	25.90
1470	AMEX	KCE	Wed, Sep 21, 2011	27.72	27.72	26.76	26.76
1469	AMEX	KCE	Tue, Sep 20, 2011	28.37	28.47	27.91	27.91
1468	AMEX	KCE	Mon, Sep 19, 2011	28.50	28.50	27.93	28.15
1467	AMEX	KCE	Fri, Sep 16, 2011	29.28	29.46	28.98	29.19
1466	AMEX	KCE	Thu, Sep 15, 2011	28.70	29.34	28.69	29.34
1465	AMEX	KCE	Wed, Sep 14, 2011	28.19	28.74	27.62	28.35
1464	AMEX	KCE	Tue, Sep 13, 2011	27.77	27.97	27.52	27.86
1463	AMEX	KCE	Mon, Sep 12, 2011	26.65	27.45	26.55	27.45
1462	AMEX	KCE	Fri, Sep 9, 2011	27.40	27.50	27.09	27.20
1461	AMEX	KCE	Thu, Sep 8, 2011	28.20	28.59	27.90	27.90
1460	AMEX	KCE	Wed, Sep 7, 2011	27.92	28.78	27.84	28.73
1459	AMEX	KCE	Tue, Sep 6, 2011	26.98	27.41	26.85	27.41
1458	AMEX	KCE	Fri, Sep 2, 2011	28.15	28.21	27.76	27.88
1457	AMEX	KCE	Thu, Sep 1, 2011	29.55	29.81	29.04	29.04
1456	AMEX	KCE	Wed, Aug 31, 2011	29.82	30.17	29.75	29.76
1455	AMEX	KCE	Tue, Aug 30, 2011	29.59	29.83	29.29	29.63
1454	AMEX	KCE	Mon, Aug 29, 2011	29.01	29.79	29.00	29.79
1453	AMEX	KCE	Fri, Aug 26, 2011	27.55	28.66	27.44	28.48
1452	AMEX	KCE	Thu, Aug 25, 2011	29.16	29.53	27.92	28.01
1451	AMEX	KCE	Wed, Aug 24, 2011	27.73	28.62	27.73	28.62
1450	AMEX	KCE	Tue, Aug 23, 2011	26.96	27.93	26.65	27.93
1449	AMEX	KCE	Mon, Aug 22, 2011	27.54	27.54	26.78	26.87
1448	AMEX	KCE	Fri, Aug 19, 2011	27.09	27.86	26.88	26.88
1447	AMEX	KCE	Thu, Aug 18, 2011	27.95	27.95	27.23	27.38
1446	AMEX	KCE	Wed, Aug 17, 2011	29.16	29.51	28.92	29.09
1445	AMEX	KCE	Tue, Aug 16, 2011	29.27	29.55	28.72	29.07
1444	AMEX	KCE	Mon, Aug 15, 2011	29.36	29.70	29.24	29.69
1443	AMEX	KCE	Fri, Aug 12, 2011	29.78	29.95	28.90	28.95
1442	AMEX	KCE	Thu, Aug 11, 2011	27.84	29.63	27.72	29.51
1441	AMEX	KCE	Wed, Aug 10, 2011	29.04	29.04	27.53	27.53
1440	AMEX	KCE	Tue, Aug 9, 2011	28.35	29.65	27.49	29.65
1439	AMEX	KCE	Mon, Aug 8, 2011	29.73	29.73	27.78	27.82
1438	AMEX	KCE	Fri, Aug 5, 2011	31.39	31.44	30.06	30.60
1437	AMEX	KCE	Thu, Aug 4, 2011	32.43	32.43	30.94	30.94
1436	AMEX	KCE	Wed, Aug 3, 2011	32.47	32.82	32.18	32.82
1435	AMEX	KCE	Tue, Aug 2, 2011	33.35	33.56	32.52	32.54
1434	AMEX	KCE	Mon, Aug 1, 2011	34.04	34.04	33.27	33.66
1433	AMEX	KCE	Fri, Jul 29, 2011	33.47	34.05	33.21	33.75
1432	AMEX	KCE	Thu, Jul 28, 2011	33.79	34.37	33.77	33.83
1431	AMEX	KCE	Wed, Jul 27, 2011	34.76	34.81	33.72	33.78
1430	AMEX	KCE	Tue, Jul 26, 2011	35.03	35.23	34.90	34.97
1429	AMEX	KCE	Mon, Jul 25, 2011	34.84	35.20	34.84	35.04
1428	AMEX	KCE	Fri, Jul 22, 2011	35.38	35.38	35.08	35.24
1427	AMEX	KCE	Thu, Jul 21, 2011	34.74	35.41	34.68	35.38
1426	AMEX	KCE	Wed, Jul 20, 2011	34.00	34.38	34.00	34.34
1425	AMEX	KCE	Tue, Jul 19, 2011	33.63	33.85	33.44	33.85
1424	AMEX	KCE	Mon, Jul 18, 2011	33.93	33.93	33.22	33.52
1423	AMEX	KCE	Fri, Jul 15, 2011	34.39	34.39	33.84	34.05
1422	AMEX	KCE	Thu, Jul 14, 2011	34.69	34.72	34.15	34.19
1421	AMEX	KCE	Wed, Jul 13, 2011	34.57	34.97	34.49	34.56
1420	AMEX	KCE	Tue, Jul 12, 2011	34.53	34.88	34.43	34.45
1419	AMEX	KCE	Mon, Jul 11, 2011	35.31	35.31	34.53	34.53
1418	AMEX	KCE	Fri, Jul 8, 2011	35.79	35.79	35.44	35.76
1417	AMEX	KCE	Thu, Jul 7, 2011	36.04	36.31	36.04	36.30
1416	AMEX	KCE	Wed, Jul 6, 2011	35.49	35.63	35.44	35.59
1415	AMEX	KCE	Tue, Jul 5, 2011	35.79	35.90	35.67	35.85
1414	AMEX	KCE	Fri, Jul 1, 2011	35.52	36.15	35.41	36.15
1413	AMEX	KCE	Thu, Jun 30, 2011	35.18	35.55	35.18	35.47
1412	AMEX	KCE	Wed, Jun 29, 2011	34.70	35.36	34.70	35.32
1411	AMEX	KCE	Tue, Jun 28, 2011	34.39	34.59	34.38	34.46
1410	AMEX	KCE	Mon, Jun 27, 2011	33.95	34.41	33.93	34.31
1409	AMEX	KCE	Fri, Jun 24, 2011	34.60	34.60	33.91	33.95
1408	AMEX	KCE	Thu, Jun 23, 2011	34.13	34.50	34.05	34.46
1407	AMEX	KCE	Wed, Jun 22, 2011	35.11	35.28	34.82	34.86
1406	AMEX	KCE	Tue, Jun 21, 2011	34.89	35.25	34.79	35.21
1405	AMEX	KCE	Mon, Jun 20, 2011	34.48	34.83	34.48	34.71
1404	AMEX	KCE	Fri, Jun 17, 2011	34.69	34.83	34.62	34.66
1403	AMEX	KCE	Thu, Jun 16, 2011	34.37	34.74	34.20	34.42
1402	AMEX	KCE	Wed, Jun 15, 2011	34.76	34.93	34.30	34.41
1401	AMEX	KCE	Tue, Jun 14, 2011	34.87	35.24	34.87	35.02
1400	AMEX	KCE	Mon, Jun 13, 2011	34.51	34.63	34.33	34.56
1399	AMEX	KCE	Fri, Jun 10, 2011	34.60	34.70	34.13	34.44
1398	AMEX	KCE	Thu, Jun 9, 2011	34.28	34.88	34.16	34.75
1397	AMEX	KCE	Wed, Jun 8, 2011	34.52	34.63	34.17	34.20
1396	AMEX	KCE	Tue, Jun 7, 2011	34.83	34.89	34.62	34.65
1395	AMEX	KCE	Mon, Jun 6, 2011	35.14	35.27	34.57	34.63
1394	AMEX	KCE	Fri, Jun 3, 2011	35.33	35.54	35.24	35.24
1393	AMEX	KCE	Thu, Jun 2, 2011	35.80	35.96	35.51	35.70
1392	AMEX	KCE	Wed, Jun 1, 2011	37.11	37.11	35.72	35.72
1391	AMEX	KCE	Tue, May 31, 2011	37.16	37.31	37.01	37.27
1390	AMEX	KCE	Fri, May 27, 2011	36.62	36.81	36.57	36.76
1389	AMEX	KCE	Thu, May 26, 2011	36.36	36.48	36.09	36.44
1388	AMEX	KCE	Wed, May 25, 2011	36.26	36.53	36.26	36.42
1387	AMEX	KCE	Tue, May 24, 2011	36.53	36.53	36.29	36.34
1386	AMEX	KCE	Mon, May 23, 2011	36.58	36.63	36.45	36.48
1385	AMEX	KCE	Fri, May 20, 2011	37.29	37.41	37.08	37.08
1384	AMEX	KCE	Thu, May 19, 2011	37.45	37.46	37.31	37.42
1383	AMEX	KCE	Wed, May 18, 2011	36.79	37.38	36.79	37.36
1382	AMEX	KCE	Tue, May 17, 2011	36.90	37.07	36.56	36.79
1381	AMEX	KCE	Mon, May 16, 2011	37.25	37.60	37.07	37.07
1380	AMEX	KCE	Fri, May 13, 2011	37.86	37.86	37.44	37.52
1379	AMEX	KCE	Thu, May 12, 2011	37.66	38.12	37.60	38.03
1378	AMEX	KCE	Wed, May 11, 2011	38.44	38.44	37.93	38.00
1377	AMEX	KCE	Tue, May 10, 2011	38.23	38.68	38.23	38.57
1376	AMEX	KCE	Mon, May 9, 2011	38.15	38.25	37.98	38.14
1375	AMEX	KCE	Fri, May 6, 2011	38.36	38.49	38.15	38.15
1374	AMEX	KCE	Thu, May 5, 2011	38.17	38.18	37.75	37.92
1373	AMEX	KCE	Wed, May 4, 2011	38.69	38.69	38.14	38.28
1372	AMEX	KCE	Tue, May 3, 2011	38.79	38.79	38.47	38.66
1371	AMEX	KCE	Mon, May 2, 2011	39.27	39.37	39.07	39.07
1370	AMEX	KCE	Fri, Apr 29, 2011	39.15	39.23	39.03	39.13
1369	AMEX	KCE	Thu, Apr 28, 2011	39.17	39.20	39.02	39.16
1368	AMEX	KCE	Wed, Apr 27, 2011	39.06	39.30	38.94	39.29
1367	AMEX	KCE	Tue, Apr 26, 2011	39.09	39.44	39.06	39.31
1366	AMEX	KCE	Mon, Apr 25, 2011	39.06	39.07	38.91	38.99
1365	AMEX	KCE	Thu, Apr 21, 2011	39.38	39.45	39.26	39.34
1364	AMEX	KCE	Wed, Apr 20, 2011	38.91	39.12	38.90	39.11
1363	AMEX	KCE	Tue, Apr 19, 2011	38.95	38.98	38.47	38.48
1362	AMEX	KCE	Mon, Apr 18, 2011	38.93	38.86	38.43	38.67
1361	AMEX	KCE	Fri, Apr 15, 2011	39.16	39.53	39.10	39.36
1360	AMEX	KCE	Thu, Apr 14, 2011	39.00	39.14	39.00	39.09
1359	AMEX	KCE	Wed, Apr 13, 2011	39.82	39.82	39.14	39.25
1358	AMEX	KCE	Tue, Apr 12, 2011	39.39	39.58	39.28	39.40
1357	AMEX	KCE	Mon, Apr 11, 2011	39.96	39.96	39.60	39.66
1356	AMEX	KCE	Fri, Apr 8, 2011	40.10	40.10	39.71	39.84
1355	AMEX	KCE	Thu, Apr 7, 2011	40.27	40.45	40.07	40.12
1354	AMEX	KCE	Wed, Apr 6, 2011	40.07	40.34	40.07	40.32
1353	AMEX	KCE	Tue, Apr 5, 2011	39.80	39.96	39.73	39.88
1352	AMEX	KCE	Mon, Apr 4, 2011	40.13	40.20	39.83	39.88
1351	AMEX	KCE	Fri, Apr 1, 2011	39.69	40.21	39.69	40.08
1350	AMEX	KCE	Thu, Mar 31, 2011	39.26	39.41	39.09	39.39
1349	AMEX	KCE	Wed, Mar 30, 2011	39.12	39.44	39.07	39.39
1348	AMEX	KCE	Tue, Mar 29, 2011	38.85	38.97	38.72	38.96
1347	AMEX	KCE	Mon, Mar 28, 2011	39.27	39.29	38.90	38.90
1346	AMEX	KCE	Fri, Mar 25, 2011	39.08	39.18	39.07	39.11
1345	AMEX	KCE	Thu, Mar 24, 2011	38.94	39.10	38.84	39.08
1344	AMEX	KCE	Wed, Mar 23, 2011	38.63	38.91	38.32	38.80
1343	AMEX	KCE	Tue, Mar 22, 2011	38.78	38.91	38.65	38.69
1342	AMEX	KCE	Mon, Mar 21, 2011	38.53	38.75	38.53	38.75
1341	AMEX	KCE	Fri, Mar 18, 2011	38.06	38.19	37.92	37.98
1340	AMEX	KCE	Thu, Mar 17, 2011	37.93	37.93	37.39	37.62
1339	AMEX	KCE	Wed, Mar 16, 2011	38.06	38.14	37.16	37.33
1338	AMEX	KCE	Tue, Mar 15, 2011	37.69	38.20	37.43	38.05
1337	AMEX	KCE	Mon, Mar 14, 2011	38.60	38.71	38.30	38.62
1336	AMEX	KCE	Fri, Mar 11, 2011	38.58	39.03	38.52	38.98
1335	AMEX	KCE	Thu, Mar 10, 2011	39.09	39.12	38.79	38.81
1334	AMEX	KCE	Wed, Mar 9, 2011	39.98	39.98	39.58	39.75
1333	AMEX	KCE	Tue, Mar 8, 2011	39.62	40.14	39.44	40.05
1332	AMEX	KCE	Mon, Mar 7, 2011	39.90	40.09	39.38	39.59
1331	AMEX	KCE	Fri, Mar 4, 2011	40.31	40.31	39.62	39.82
1330	AMEX	KCE	Thu, Mar 3, 2011	39.96	40.49	39.96	40.41
1329	AMEX	KCE	Wed, Mar 2, 2011	39.53	39.86	39.44	39.68
1328	AMEX	KCE	Tue, Mar 1, 2011	40.41	40.41	39.64	39.66
1327	AMEX	KCE	Mon, Feb 28, 2011	40.50	40.56	40.16	40.35
1326	AMEX	KCE	Fri, Feb 25, 2011	39.92	40.40	39.92	40.36
1325	AMEX	KCE	Thu, Feb 24, 2011	39.44	39.77	39.21	39.66
1324	AMEX	KCE	Wed, Feb 23, 2011	40.03	40.12	39.32	39.65
1323	AMEX	KCE	Tue, Feb 22, 2011	40.88	40.88	39.97	40.01
1322	AMEX	KCE	Fri, Feb 18, 2011	41.26	41.42	41.21	41.40
1321	AMEX	KCE	Thu, Feb 17, 2011	41.05	41.35	40.99	41.32
1320	AMEX	KCE	Wed, Feb 16, 2011	41.12	41.26	41.00	41.20
1319	AMEX	KCE	Tue, Feb 15, 2011	40.84	41.07	40.82	40.89
1318	AMEX	KCE	Mon, Feb 14, 2011	40.62	41.04	40.62	40.98
1317	AMEX	KCE	Fri, Feb 11, 2011	40.36	40.85	40.29	40.84
1316	AMEX	KCE	Thu, Feb 10, 2011	39.98	40.50	39.98	40.48
1315	AMEX	KCE	Wed, Feb 9, 2011	39.96	40.31	39.81	40.18
1314	AMEX	KCE	Tue, Feb 8, 2011	40.02	40.10	39.86	40.04
1313	AMEX	KCE	Mon, Feb 7, 2011	39.56	40.10	39.55	40.05
1312	AMEX	KCE	Fri, Feb 4, 2011	39.40	39.49	39.16	39.48
1311	AMEX	KCE	Thu, Feb 3, 2011	39.59	39.59	39.02	39.38
1310	AMEX	KCE	Wed, Feb 2, 2011	39.61	39.80	39.57	39.64
1309	AMEX	KCE	Tue, Feb 1, 2011	39.28	39.81	39.28	39.66
1308	AMEX	KCE	Mon, Jan 31, 2011	38.79	39.10	38.79	38.99
1307	AMEX	KCE	Fri, Jan 28, 2011	39.69	39.69	38.60	38.70
1306	AMEX	KCE	Thu, Jan 27, 2011	39.12	39.54	38.95	39.53
1305	AMEX	KCE	Wed, Jan 26, 2011	39.16	39.21	38.98	39.16
1304	AMEX	KCE	Tue, Jan 25, 2011	39.32	39.35	38.72	39.14
1303	AMEX	KCE	Mon, Jan 24, 2011	39.37	39.58	39.18	39.47
1302	AMEX	KCE	Fri, Jan 21, 2011	39.36	39.56	39.28	39.41
1301	AMEX	KCE	Thu, Jan 20, 2011	38.79	39.23	38.73	39.12
1300	AMEX	KCE	Wed, Jan 19, 2011	39.76	39.76	38.89	38.93
1299	AMEX	KCE	Tue, Jan 18, 2011	39.97	40.05	39.70	40.04
1298	AMEX	KCE	Fri, Jan 14, 2011	39.59	40.06	39.59	40.06
1297	AMEX	KCE	Thu, Jan 13, 2011	39.56	39.73	39.40	39.65
1296	AMEX	KCE	Wed, Jan 12, 2011	39.06	39.49	39.06	39.49
1295	AMEX	KCE	Tue, Jan 11, 2011	38.90	39.01	38.57	38.72
1294	AMEX	KCE	Mon, Jan 10, 2011	38.39	38.80	38.29	38.75
1293	AMEX	KCE	Fri, Jan 7, 2011	38.83	38.84	38.24	38.54
1292	AMEX	KCE	Thu, Jan 6, 2011	38.84	38.96	38.71	38.89
1291	AMEX	KCE	Wed, Jan 5, 2011	38.36	38.84	38.36	38.81
1290	AMEX	KCE	Tue, Jan 4, 2011	38.89	38.89	38.28	38.52
1289	AMEX	KCE	Mon, Jan 3, 2011	38.82	39.19	38.66	38.89
1288	AMEX	KCE	Fri, Dec 31, 2010	38.36	38.55	38.31	38.39
1287	AMEX	KCE	Thu, Dec 30, 2010	38.50	38.54	38.33	38.43
1286	AMEX	KCE	Wed, Dec 29, 2010	38.71	38.71	38.52	38.54
1285	AMEX	KCE	Tue, Dec 28, 2010	38.74	38.83	38.60	38.72
1284	AMEX	KCE	Mon, Dec 27, 2010	38.36	38.75	38.36	38.75
1283	AMEX	KCE	Thu, Dec 23, 2010	38.66	38.69	38.41	38.49
1282	AMEX	KCE	Wed, Dec 22, 2010	38.56	38.75	38.46	38.75
1281	AMEX	KCE	Tue, Dec 21, 2010	38.11	38.48	38.09	38.47
1280	AMEX	KCE	Mon, Dec 20, 2010	38.03	38.03	37.71	37.90
1279	AMEX	KCE	Fri, Dec 17, 2010	37.79	37.98	37.55	37.89
1278	AMEX	KCE	Thu, Dec 16, 2010	38.03	38.37	37.95	38.21
1277	AMEX	KCE	Wed, Dec 15, 2010	38.12	38.46	38.00	38.02
1276	AMEX	KCE	Tue, Dec 14, 2010	38.40	38.42	38.04	38.09
1275	AMEX	KCE	Mon, Dec 13, 2010	38.54	38.59	38.32	38.34
1274	AMEX	KCE	Fri, Dec 10, 2010	38.35	38.35	37.87	38.32
1273	AMEX	KCE	Thu, Dec 9, 2010	38.18	38.19	37.81	38.17
1272	AMEX	KCE	Wed, Dec 8, 2010	37.58	38.04	37.58	37.99
1271	AMEX	KCE	Tue, Dec 7, 2010	38.04	38.16	37.59	37.60
1270	AMEX	KCE	Mon, Dec 6, 2010	37.33	37.61	37.33	37.56
1269	AMEX	KCE	Fri, Dec 3, 2010	37.16	37.47	36.85	37.40
1268	AMEX	KCE	Thu, Dec 2, 2010	36.34	37.36	36.34	37.35
1267	AMEX	KCE	Wed, Dec 1, 2010	35.65	36.16	35.65	36.11
1266	AMEX	KCE	Tue, Nov 30, 2010	35.19	35.34	35.12	35.17
1265	AMEX	KCE	Mon, Nov 29, 2010	35.47	35.47	35.06	35.43
1264	AMEX	KCE	Fri, Nov 26, 2010	35.47	35.71	35.47	35.55
1263	AMEX	KCE	Wed, Nov 24, 2010	35.23	35.78	35.23	35.78
1262	AMEX	KCE	Tue, Nov 23, 2010	35.21	35.36	34.80	35.02
1261	AMEX	KCE	Mon, Nov 22, 2010	35.97	35.97	35.45	35.61
1260	AMEX	KCE	Fri, Nov 19, 2010	35.98	36.17	35.98	36.14
1259	AMEX	KCE	Thu, Nov 18, 2010	36.20	36.44	36.11	36.14
1258	AMEX	KCE	Wed, Nov 17, 2010	35.67	35.75	35.61	35.68
1257	AMEX	KCE	Tue, Nov 16, 2010	36.14	36.20	35.61	35.75
1256	AMEX	KCE	Mon, Nov 15, 2010	36.32	36.70	36.32	36.38
1255	AMEX	KCE	Fri, Nov 12, 2010	36.53	36.60	36.06	36.20
1254	AMEX	KCE	Thu, Nov 11, 2010	36.50	36.90	36.50	36.76
1253	AMEX	KCE	Wed, Nov 10, 2010	36.68	36.92	36.34	36.90
1252	AMEX	KCE	Tue, Nov 9, 2010	37.36	37.36	36.54	36.70
1251	AMEX	KCE	Mon, Nov 8, 2010	37.38	37.38	36.92	37.17
1250	AMEX	KCE	Fri, Nov 5, 2010	36.73	37.49	36.73	37.46
1249	AMEX	KCE	Thu, Nov 4, 2010	35.98	36.69	35.98	36.68
1248	AMEX	KCE	Wed, Nov 3, 2010	35.42	35.64	35.15	35.64
1247	AMEX	KCE	Tue, Nov 2, 2010	35.35	35.42	35.26	35.39
1246	AMEX	KCE	Mon, Nov 1, 2010	35.36	35.40	34.83	35.09
1245	AMEX	KCE	Fri, Oct 29, 2010	34.93	35.23	34.93	35.14
1244	AMEX	KCE	Thu, Oct 28, 2010	35.03	35.06	34.81	35.02
1243	AMEX	KCE	Wed, Oct 27, 2010	34.47	34.94	34.47	34.93
1242	AMEX	KCE	Tue, Oct 26, 2010	34.56	34.78	34.34	34.72
1241	AMEX	KCE	Mon, Oct 25, 2010	34.97	35.03	34.67	34.67
1240	AMEX	KCE	Fri, Oct 22, 2010	34.62	34.91	34.62	34.73
1239	AMEX	KCE	Thu, Oct 21, 2010	34.90	35.04	34.41	34.61
1238	AMEX	KCE	Wed, Oct 20, 2010	34.43	34.88	34.38	34.78
1237	AMEX	KCE	Tue, Oct 19, 2010	34.30	34.92	34.09	34.41
1236	AMEX	KCE	Mon, Oct 18, 2010	34.00	34.74	34.00	34.74
1235	AMEX	KCE	Fri, Oct 15, 2010	34.21	34.21	33.81	34.05
1234	AMEX	KCE	Thu, Oct 14, 2010	34.11	34.21	33.80	33.97
1233	AMEX	KCE	Wed, Oct 13, 2010	34.40	34.40	34.05	34.22
1232	AMEX	KCE	Tue, Oct 12, 2010	33.61	34.06	33.45	34.01
1231	AMEX	KCE	Mon, Oct 11, 2010	33.83	33.83	33.65	33.72
1230	AMEX	KCE	Fri, Oct 8, 2010	33.63	33.89	33.48	33.81
1229	AMEX	KCE	Thu, Oct 7, 2010	33.98	34.02	33.58	33.61
1228	AMEX	KCE	Wed, Oct 6, 2010	33.91	33.98	33.78	33.88
1227	AMEX	KCE	Tue, Oct 5, 2010	33.15	33.99	33.10	33.89
1226	AMEX	KCE	Mon, Oct 4, 2010	33.24	33.29	32.70	32.87
1225	AMEX	KCE	Fri, Oct 1, 2010	33.31	33.32	32.95	33.23
1224	AMEX	KCE	Thu, Sep 30, 2010	33.07	33.59	32.91	32.91
1223	AMEX	KCE	Wed, Sep 29, 2010	33.00	33.11	32.84	32.92
1222	AMEX	KCE	Tue, Sep 28, 2010	33.12	33.20	32.71	33.14
1221	AMEX	KCE	Mon, Sep 27, 2010	33.26	33.35	33.02	33.05
1220	AMEX	KCE	Fri, Sep 24, 2010	32.89	33.31	32.87	33.31
1219	AMEX	KCE	Thu, Sep 23, 2010	32.46	32.72	32.24	32.29
1218	AMEX	KCE	Wed, Sep 22, 2010	33.37	33.47	32.81	32.83
1217	AMEX	KCE	Tue, Sep 21, 2010	34.05	34.05	33.46	33.56
1216	AMEX	KCE	Mon, Sep 20, 2010	33.49	34.08	33.38	34.02
1215	AMEX	KCE	Fri, Sep 17, 2010	33.61	33.62	33.24	33.42
1214	AMEX	KCE	Thu, Sep 16, 2010	33.59	33.59	33.35	33.47
1213	AMEX	KCE	Wed, Sep 15, 2010	33.19	33.71	33.19	33.64
1212	AMEX	KCE	Tue, Sep 14, 2010	33.45	33.77	33.45	33.57
1211	AMEX	KCE	Mon, Sep 13, 2010	33.41	33.75	33.41	33.75
1210	AMEX	KCE	Fri, Sep 10, 2010	32.91	33.00	32.83	32.96
1209	AMEX	KCE	Thu, Sep 9, 2010	32.86	33.01	32.70	32.81
1208	AMEX	KCE	Wed, Sep 8, 2010	32.36	32.61	32.34	32.40
1207	AMEX	KCE	Tue, Sep 7, 2010	32.53	32.53	32.05	32.05
1206	AMEX	KCE	Fri, Sep 3, 2010	32.18	32.75	32.18	32.74
1205	AMEX	KCE	Thu, Sep 2, 2010	31.52	31.84	31.52	31.82
1204	AMEX	KCE	Wed, Sep 1, 2010	30.87	31.59	30.87	31.56
1203	AMEX	KCE	Tue, Aug 31, 2010	30.32	30.60	30.24	30.45
1202	AMEX	KCE	Mon, Aug 30, 2010	31.26	31.30	30.50	30.50
1201	AMEX	KCE	Fri, Aug 27, 2010	30.87	31.37	30.70	31.36
1200	AMEX	KCE	Thu, Aug 26, 2010	31.36	31.44	30.80	30.85
1199	AMEX	KCE	Wed, Aug 25, 2010	30.89	31.38	30.63	31.27
1198	AMEX	KCE	Tue, Aug 24, 2010	31.50	31.56	31.20	31.20
1197	AMEX	KCE	Mon, Aug 23, 2010	32.24	32.32	31.91	31.91
1196	AMEX	KCE	Fri, Aug 20, 2010	31.93	32.22	31.67	32.10
1195	AMEX	KCE	Thu, Aug 19, 2010	32.47	32.47	31.91	31.92
1194	AMEX	KCE	Wed, Aug 18, 2010	32.46	32.85	32.46	32.68
1193	AMEX	KCE	Tue, Aug 17, 2010	32.34	32.81	32.34	32.70
1192	AMEX	KCE	Mon, Aug 16, 2010	32.08	32.31	31.95	32.08
1191	AMEX	KCE	Fri, Aug 13, 2010	32.38	32.59	32.17	32.17
1190	AMEX	KCE	Thu, Aug 12, 2010	32.06	32.64	32.06	32.49
1189	AMEX	KCE	Wed, Aug 11, 2010	33.27	33.29	32.65	32.65
1188	AMEX	KCE	Tue, Aug 10, 2010	33.98	34.14	33.75	33.90
1187	AMEX	KCE	Mon, Aug 9, 2010	34.23	34.48	34.18	34.45
1186	AMEX	KCE	Fri, Aug 6, 2010	34.27	34.38	33.77	34.20
1185	AMEX	KCE	Thu, Aug 5, 2010	34.33	34.49	34.20	34.49
1184	AMEX	KCE	Wed, Aug 4, 2010	34.22	34.55	34.04	34.55
1183	AMEX	KCE	Tue, Aug 3, 2010	34.07	34.22	33.85	33.99
1182	AMEX	KCE	Mon, Aug 2, 2010	33.71	34.21	33.61	34.18
1181	AMEX	KCE	Fri, Jul 30, 2010	33.25	33.61	33.17	33.33
1180	AMEX	KCE	Thu, Jul 29, 2010	33.73	33.90	33.20	33.61
1179	AMEX	KCE	Wed, Jul 28, 2010	33.48	33.80	33.34	33.37
1178	AMEX	KCE	Tue, Jul 27, 2010	34.04	34.14	33.60	33.60
1177	AMEX	KCE	Mon, Jul 26, 2010	33.23	33.77	33.15	33.74
1176	AMEX	KCE	Fri, Jul 23, 2010	32.92	33.34	32.72	33.24
1175	AMEX	KCE	Thu, Jul 22, 2010	32.60	33.08	32.59	32.97
1174	AMEX	KCE	Wed, Jul 21, 2010	32.90	33.02	32.16	32.16
1173	AMEX	KCE	Tue, Jul 20, 2010	31.76	32.58	31.48	32.51
1172	AMEX	KCE	Mon, Jul 19, 2010	31.89	32.12	31.66	32.10
1171	AMEX	KCE	Fri, Jul 16, 2010	32.77	32.77	31.88	31.94
1170	AMEX	KCE	Thu, Jul 15, 2010	32.73	32.92	32.21	32.77
1169	AMEX	KCE	Wed, Jul 14, 2010	32.69	32.83	32.39	32.68
1168	AMEX	KCE	Tue, Jul 13, 2010	32.73	33.14	32.71	33.06
1167	AMEX	KCE	Mon, Jul 12, 2010	32.31	32.38	31.99	32.25
1166	AMEX	KCE	Fri, Jul 9, 2010	31.92	32.42	31.87	32.40
1165	AMEX	KCE	Thu, Jul 8, 2010	31.97	32.17	31.56	31.95
1164	AMEX	KCE	Wed, Jul 7, 2010	30.94	31.75	30.94	31.72
1163	AMEX	KCE	Tue, Jul 6, 2010	30.84	31.21	30.32	30.57
1162	AMEX	KCE	Fri, Jul 2, 2010	30.97	30.97	30.32	30.59
1161	AMEX	KCE	Thu, Jul 1, 2010	31.20	31.30	30.25	30.81
1160	AMEX	KCE	Wed, Jun 30, 2010	31.40	31.81	31.03	31.07
1159	AMEX	KCE	Tue, Jun 29, 2010	32.21	32.21	31.30	31.49
1158	AMEX	KCE	Mon, Jun 28, 2010	32.91	33.08	32.90	32.95
1157	AMEX	KCE	Fri, Jun 25, 2010	32.64	33.19	32.57	33.03
1156	AMEX	KCE	Thu, Jun 24, 2010	33.00	33.00	32.34	32.45
1155	AMEX	KCE	Wed, Jun 23, 2010	33.41	33.41	33.04	33.16
1154	AMEX	KCE	Tue, Jun 22, 2010	33.84	34.11	33.36	33.39
1153	AMEX	KCE	Mon, Jun 21, 2010	34.22	34.26	33.62	33.76
1152	AMEX	KCE	Fri, Jun 18, 2010	33.88	33.99	33.86	33.92
1151	AMEX	KCE	Thu, Jun 17, 2010	34.51	34.51	33.67	33.99
1150	AMEX	KCE	Wed, Jun 16, 2010	33.99	34.60	33.99	34.36
1149	AMEX	KCE	Tue, Jun 15, 2010	34.02	34.44	33.91	34.40
1148	AMEX	KCE	Mon, Jun 14, 2010	34.14	34.32	33.79	33.79
1147	AMEX	KCE	Fri, Jun 11, 2010	33.51	34.14	33.51	34.12
1146	AMEX	KCE	Thu, Jun 10, 2010	33.02	33.69	32.99	33.69
1145	AMEX	KCE	Wed, Jun 9, 2010	33.29	33.51	32.62	32.69
1144	AMEX	KCE	Tue, Jun 8, 2010	33.06	33.10	32.40	33.10
1143	AMEX	KCE	Mon, Jun 7, 2010	33.67	33.73	32.97	32.98
1142	AMEX	KCE	Fri, Jun 4, 2010	33.88	34.37	33.52	33.61
1141	AMEX	KCE	Thu, Jun 3, 2010	34.67	34.83	34.37	34.73
1140	AMEX	KCE	Wed, Jun 2, 2010	33.83	34.67	33.63	34.67
1139	AMEX	KCE	Tue, Jun 1, 2010	34.37	34.47	33.68	33.68
1138	AMEX	KCE	Fri, May 28, 2010	34.80	34.93	34.24	34.47
1137	AMEX	KCE	Thu, May 27, 2010	34.73	35.04	34.30	35.04
1136	AMEX	KCE	Wed, May 26, 2010	34.23	34.64	33.73	33.81
1135	AMEX	KCE	Tue, May 25, 2010	32.77	34.02	32.68	34.02
1134	AMEX	KCE	Mon, May 24, 2010	34.55	34.79	33.83	33.86
1133	AMEX	KCE	Fri, May 21, 2010	33.05	34.88	33.05	34.73
1132	AMEX	KCE	Thu, May 20, 2010	34.33	34.61	33.71	33.71
1131	AMEX	KCE	Wed, May 19, 2010	35.22	35.54	34.60	35.20
1130	AMEX	KCE	Tue, May 18, 2010	36.60	36.60	35.00	35.21
1129	AMEX	KCE	Mon, May 17, 2010	36.15	36.49	35.48	36.16
1128	AMEX	KCE	Fri, May 14, 2010	36.50	36.54	35.86	36.08
1127	AMEX	KCE	Thu, May 13, 2010	37.16	37.40	36.93	36.93
1126	AMEX	KCE	Wed, May 12, 2010	36.84	37.24	36.74	37.19
1125	AMEX	KCE	Tue, May 11, 2010	36.68	37.31	36.68	36.88
1124	AMEX	KCE	Mon, May 10, 2010	36.41	37.19	36.41	36.99
1123	AMEX	KCE	Fri, May 7, 2010	36.10	36.44	35.29	35.41
1122	AMEX	KCE	Thu, May 6, 2010	37.59	37.68	31.52	36.25
1121	AMEX	KCE	Wed, May 5, 2010	37.23	38.08	36.99	37.58
1120	AMEX	KCE	Tue, May 4, 2010	38.28	38.38	37.55	37.70
1119	AMEX	KCE	Mon, May 3, 2010	38.62	38.87	38.44	38.87
1118	AMEX	KCE	Fri, Apr 30, 2010	38.94	38.99	38.37	38.38
1117	AMEX	KCE	Thu, Apr 29, 2010	38.41	39.27	38.28	39.05
1116	AMEX	KCE	Wed, Apr 28, 2010	38.22	38.51	37.94	38.06
1115	AMEX	KCE	Tue, Apr 27, 2010	38.79	38.99	37.85	37.91
1114	AMEX	KCE	Mon, Apr 26, 2010	39.24	39.25	38.77	38.81
1113	AMEX	KCE	Fri, Apr 23, 2010	38.98	39.44	38.98	39.30
1112	AMEX	KCE	Thu, Apr 22, 2010	38.41	39.17	38.10	39.06
1111	AMEX	KCE	Wed, Apr 21, 2010	38.81	39.03	38.42	38.81
1110	AMEX	KCE	Tue, Apr 20, 2010	39.04	39.04	38.58	38.78
1109	AMEX	KCE	Mon, Apr 19, 2010	38.02	38.86	38.02	38.75
1108	AMEX	KCE	Fri, Apr 16, 2010	39.66	39.66	37.96	38.49
1107	AMEX	KCE	Thu, Apr 15, 2010	39.62	39.85	39.60	39.79
1106	AMEX	KCE	Wed, Apr 14, 2010	39.38	39.75	39.18	39.75
1105	AMEX	KCE	Tue, Apr 13, 2010	38.88	39.04	38.75	38.96
1104	AMEX	KCE	Mon, Apr 12, 2010	38.60	38.87	38.60	38.85
1103	AMEX	KCE	Fri, Apr 9, 2010	38.54	38.59	38.44	38.57
1102	AMEX	KCE	Thu, Apr 8, 2010	38.00	38.40	38.00	38.38
1101	AMEX	KCE	Wed, Apr 7, 2010	38.40	38.50	38.12	38.26
1100	AMEX	KCE	Tue, Apr 6, 2010	37.85	38.34	37.75	38.30
1099	AMEX	KCE	Mon, Apr 5, 2010	37.67	37.97	37.61	37.97
1098	AMEX	KCE	Thu, Apr 1, 2010	37.59	37.75	37.40	37.58
1097	AMEX	KCE	Wed, Mar 31, 2010	37.14	37.40	36.96	37.21
1096	AMEX	KCE	Tue, Mar 30, 2010	37.44	37.76	37.21	37.41
1095	AMEX	KCE	Mon, Mar 29, 2010	37.56	37.65	37.28	37.49
1094	AMEX	KCE	Fri, Mar 26, 2010	37.75	37.81	37.18	37.36
1093	AMEX	KCE	Thu, Mar 25, 2010	37.79	38.25	37.56	37.59
1092	AMEX	KCE	Wed, Mar 24, 2010	37.60	37.67	37.41	37.51
1091	AMEX	KCE	Tue, Mar 23, 2010	37.60	37.73	37.47	37.71
1090	AMEX	KCE	Mon, Mar 22, 2010	37.27	37.65	37.13	37.58
1089	AMEX	KCE	Fri, Mar 19, 2010	37.98	37.98	37.50	37.59
1088	AMEX	KCE	Thu, Mar 18, 2010	38.01	38.04	37.79	37.95
1087	AMEX	KCE	Wed, Mar 17, 2010	37.72	38.24	37.72	38.07
1086	AMEX	KCE	Tue, Mar 16, 2010	37.35	37.62	37.28	37.62
1085	AMEX	KCE	Mon, Mar 15, 2010	37.38	37.41	36.94	37.35
1084	AMEX	KCE	Fri, Mar 12, 2010	37.61	37.71	37.38	37.44
1083	AMEX	KCE	Thu, Mar 11, 2010	37.36	37.55	37.19	37.54
1082	AMEX	KCE	Wed, Mar 10, 2010	37.26	37.47	37.12	37.33
1081	AMEX	KCE	Tue, Mar 9, 2010	37.14	37.44	37.07	37.23
1080	AMEX	KCE	Mon, Mar 8, 2010	37.08	37.34	37.04	37.32
1079	AMEX	KCE	Fri, Mar 5, 2010	36.63	37.09	36.58	37.05
1078	AMEX	KCE	Thu, Mar 4, 2010	35.94	36.46	35.94	36.35
1077	AMEX	KCE	Wed, Mar 3, 2010	35.93	36.26	35.80	35.87
1076	AMEX	KCE	Tue, Mar 2, 2010	35.61	36.00	35.61	35.84
1075	AMEX	KCE	Mon, Mar 1, 2010	35.41	35.61	35.38	35.54
1074	AMEX	KCE	Fri, Feb 26, 2010	35.06	35.37	34.98	35.31
1073	AMEX	KCE	Thu, Feb 25, 2010	34.63	35.01	34.55	35.00
1072	AMEX	KCE	Wed, Feb 24, 2010	34.89	35.29	34.85	35.14
1071	AMEX	KCE	Tue, Feb 23, 2010	35.31	35.49	34.74	34.82
1070	AMEX	KCE	Mon, Feb 22, 2010	35.46	35.55	35.32	35.36
1069	AMEX	KCE	Fri, Feb 19, 2010	35.02	35.63	34.94	35.34
1068	AMEX	KCE	Thu, Feb 18, 2010	34.93	35.08	34.79	35.01
1067	AMEX	KCE	Wed, Feb 17, 2010	35.32	35.32	34.92	34.99
1066	AMEX	KCE	Tue, Feb 16, 2010	34.87	35.21	34.76	35.14
1065	AMEX	KCE	Fri, Feb 12, 2010	34.03	34.66	34.03	34.66
1064	AMEX	KCE	Thu, Feb 11, 2010	34.36	34.60	34.10	34.46
1063	AMEX	KCE	Wed, Feb 10, 2010	33.93	34.55	33.93	34.32
1062	AMEX	KCE	Tue, Feb 9, 2010	34.17	34.25	33.78	33.97
1061	AMEX	KCE	Mon, Feb 8, 2010	34.10	34.34	33.65	33.65
1060	AMEX	KCE	Fri, Feb 5, 2010	33.67	34.16	33.15	34.15
1059	AMEX	KCE	Thu, Feb 4, 2010	34.94	34.94	33.64	33.64
1058	AMEX	KCE	Wed, Feb 3, 2010	35.33	35.48	35.16	35.22
1057	AMEX	KCE	Tue, Feb 2, 2010	35.27	35.65	35.24	35.40
1056	AMEX	KCE	Mon, Feb 1, 2010	34.71	35.19	34.67	35.13
1055	AMEX	KCE	Fri, Jan 29, 2010	35.36	35.61	34.38	34.66
1054	AMEX	KCE	Thu, Jan 28, 2010	35.89	35.94	34.84	35.18
1053	AMEX	KCE	Wed, Jan 27, 2010	35.00	35.75	34.87	35.68
1052	AMEX	KCE	Tue, Jan 26, 2010	35.68	35.84	35.05	35.06
1051	AMEX	KCE	Mon, Jan 25, 2010	35.93	36.24	35.57	35.86
1050	AMEX	KCE	Fri, Jan 22, 2010	36.59	36.67	35.49	35.59
1049	AMEX	KCE	Thu, Jan 21, 2010	37.43	37.72	36.47	36.80
1048	AMEX	KCE	Wed, Jan 20, 2010	37.34	37.73	37.14	37.51
1047	AMEX	KCE	Tue, Jan 19, 2010	37.12	37.60	37.04	37.57
1046	AMEX	KCE	Fri, Jan 15, 2010	37.53	37.53	37.00	37.12
1045	AMEX	KCE	Thu, Jan 14, 2010	37.59	37.77	37.26	37.63
1044	AMEX	KCE	Wed, Jan 13, 2010	37.48	37.76	37.22	37.74
1043	AMEX	KCE	Tue, Jan 12, 2010	37.64	37.92	37.27	37.41
1042	AMEX	KCE	Mon, Jan 11, 2010	38.09	38.29	37.81	37.91
1041	AMEX	KCE	Fri, Jan 8, 2010	37.79	37.98	37.64	37.94
1040	AMEX	KCE	Thu, Jan 7, 2010	37.74	38.07	37.50	37.94
1039	AMEX	KCE	Wed, Jan 6, 2010	37.88	37.88	37.65	37.76
1038	AMEX	KCE	Tue, Jan 5, 2010	37.75	37.95	37.35	37.94
1037	AMEX	KCE	Mon, Jan 4, 2010	37.16	37.77	37.16	37.71
1036	AMEX	KCE	Thu, Dec 31, 2009	37.02	37.02	36.77	36.78
1035	AMEX	KCE	Wed, Dec 30, 2009	36.68	36.90	36.59	36.89
1034	AMEX	KCE	Tue, Dec 29, 2009	37.00	37.00	36.75	36.75
1033	AMEX	KCE	Mon, Dec 28, 2009	37.09	37.09	36.71	36.79
1032	AMEX	KCE	Thu, Dec 24, 2009	36.94	36.96	36.82	36.95
1031	AMEX	KCE	Wed, Dec 23, 2009	36.84	36.88	36.63	36.80
1030	AMEX	KCE	Tue, Dec 22, 2009	36.30	36.67	36.30	36.62
1029	AMEX	KCE	Mon, Dec 21, 2009	36.00	36.23	35.85	36.21
1028	AMEX	KCE	Fri, Dec 18, 2009	35.68	35.80	35.38	35.80
1027	AMEX	KCE	Thu, Dec 17, 2009	35.68	35.89	35.45	35.55
1026	AMEX	KCE	Wed, Dec 16, 2009	35.59	36.11	35.56	36.02
1025	AMEX	KCE	Tue, Dec 15, 2009	35.56	35.62	35.36	35.43
1024	AMEX	KCE	Mon, Dec 14, 2009	35.88	35.88	35.39	35.80
1023	AMEX	KCE	Fri, Dec 11, 2009	35.90	35.90	35.60	35.70
1022	AMEX	KCE	Thu, Dec 10, 2009	35.95	35.95	35.60	35.70
1021	AMEX	KCE	Wed, Dec 9, 2009	35.25	35.86	35.25	35.68
1020	AMEX	KCE	Tue, Dec 8, 2009	35.64	35.64	35.24	35.42
1019	AMEX	KCE	Mon, Dec 7, 2009	36.32	36.32	35.56	35.68
1018	AMEX	KCE	Fri, Dec 4, 2009	36.67	36.67	35.55	36.25
1017	AMEX	KCE	Thu, Dec 3, 2009	36.51	36.56	35.67	35.75
1016	AMEX	KCE	Wed, Dec 2, 2009	36.28	36.52	36.14	36.22
1015	AMEX	KCE	Tue, Dec 1, 2009	36.15	36.54	36.07	36.29
1014	AMEX	KCE	Mon, Nov 30, 2009	35.84	36.20	35.49	36.15
1013	AMEX	KCE	Fri, Nov 27, 2009	35.07	35.96	35.00	35.55
1012	AMEX	KCE	Wed, Nov 25, 2009	36.69	36.77	36.47	36.53
1011	AMEX	KCE	Tue, Nov 24, 2009	37.15	37.15	36.49	36.68
1010	AMEX	KCE	Mon, Nov 23, 2009	37.57	37.57	36.83	36.97
1009	AMEX	KCE	Fri, Nov 20, 2009	36.96	37.13	36.76	36.83
1008	AMEX	KCE	Thu, Nov 19, 2009	37.58	37.70	36.98	37.18
1007	AMEX	KCE	Wed, Nov 18, 2009	38.13	38.13	37.73	37.95
1006	AMEX	KCE	Tue, Nov 17, 2009	37.93	38.17	37.85	38.06
1005	AMEX	KCE	Mon, Nov 16, 2009	37.90	38.36	37.88	38.01
1004	AMEX	KCE	Fri, Nov 13, 2009	37.86	37.86	37.32	37.58
1003	AMEX	KCE	Thu, Nov 12, 2009	38.14	38.32	37.68	37.77
1002	AMEX	KCE	Wed, Nov 11, 2009	38.23	38.59	38.03	38.16
1001	AMEX	KCE	Tue, Nov 10, 2009	37.67	37.96	37.51	37.82
1000	AMEX	KCE	Mon, Nov 9, 2009	37.12	37.84	37.06	37.84
999	AMEX	KCE	Fri, Nov 6, 2009	36.43	36.81	36.26	36.72
998	AMEX	KCE	Thu, Nov 5, 2009	36.13	36.78	36.07	36.77
997	AMEX	KCE	Wed, Nov 4, 2009	36.63	36.73	35.70	35.83
996	AMEX	KCE	Tue, Nov 3, 2009	35.85	36.38	35.72	36.26
995	AMEX	KCE	Mon, Nov 2, 2009	36.39	36.58	35.41	36.26
994	AMEX	KCE	Fri, Oct 30, 2009	37.33	37.34	36.01	36.23
993	AMEX	KCE	Thu, Oct 29, 2009	36.84	37.63	36.61	37.56
992	AMEX	KCE	Wed, Oct 28, 2009	37.60	37.83	36.44	36.53
991	AMEX	KCE	Tue, Oct 27, 2009	38.54	38.54	37.62	37.75
990	AMEX	KCE	Mon, Oct 26, 2009	38.97	39.46	38.30	38.45
989	AMEX	KCE	Fri, Oct 23, 2009	39.31	39.60	38.77	38.99
988	AMEX	KCE	Thu, Oct 22, 2009	38.82	39.24	38.50	39.24
987	AMEX	KCE	Wed, Oct 21, 2009	39.63	39.90	38.80	38.85
986	AMEX	KCE	Tue, Oct 20, 2009	40.20	40.24	39.35	39.72
985	AMEX	KCE	Mon, Oct 19, 2009	40.20	40.43	39.81	40.26
984	AMEX	KCE	Fri, Oct 16, 2009	40.01	40.19	39.78	40.05
983	AMEX	KCE	Thu, Oct 15, 2009	40.33	43.27	39.98	40.46
982	AMEX	KCE	Wed, Oct 14, 2009	39.94	40.69	39.80	40.62
981	AMEX	KCE	Tue, Oct 13, 2009	39.49	39.49	39.00	39.20
980	AMEX	KCE	Mon, Oct 12, 2009	39.88	39.93	39.30	39.59
979	AMEX	KCE	Fri, Oct 9, 2009	39.28	39.73	39.20	39.69
978	AMEX	KCE	Thu, Oct 8, 2009	39.33	39.65	39.19	39.26
977	AMEX	KCE	Wed, Oct 7, 2009	38.65	39.03	38.59	39.03
976	AMEX	KCE	Tue, Oct 6, 2009	38.39	38.96	38.26	38.78
975	AMEX	KCE	Mon, Oct 5, 2009	37.55	38.24	37.45	38.19
974	AMEX	KCE	Fri, Oct 2, 2009	36.87	37.84	36.85	37.32
973	AMEX	KCE	Thu, Oct 1, 2009	38.69	38.76	37.51	37.54
972	AMEX	KCE	Wed, Sep 30, 2009	39.25	39.25	38.31	38.77
971	AMEX	KCE	Tue, Sep 29, 2009	39.01	39.33	38.79	38.95
970	AMEX	KCE	Mon, Sep 28, 2009	37.84	38.88	37.84	38.85
969	AMEX	KCE	Fri, Sep 25, 2009	37.76	37.80	37.27	37.58
968	AMEX	KCE	Thu, Sep 24, 2009	39.13	39.14	37.75	38.02
967	AMEX	KCE	Wed, Sep 23, 2009	39.51	39.75	38.89	38.90
966	AMEX	KCE	Tue, Sep 22, 2009	38.80	39.53	38.76	39.45
965	AMEX	KCE	Mon, Sep 21, 2009	38.42	38.68	38.25	38.54
964	AMEX	KCE	Fri, Sep 18, 2009	38.26	38.92	38.25	38.70
963	AMEX	KCE	Thu, Sep 17, 2009	38.40	38.80	38.25	38.36
962	AMEX	KCE	Wed, Sep 16, 2009	37.58	38.38	37.42	38.37
961	AMEX	KCE	Tue, Sep 15, 2009	37.29	37.65	36.95	37.39
960	AMEX	KCE	Mon, Sep 14, 2009	36.53	37.40	36.53	37.33
959	AMEX	KCE	Fri, Sep 11, 2009	37.28	37.28	36.88	36.90
958	AMEX	KCE	Thu, Sep 10, 2009	36.79	37.19	36.44	37.19
957	AMEX	KCE	Wed, Sep 9, 2009	36.35	36.91	36.26	36.85
956	AMEX	KCE	Tue, Sep 8, 2009	36.12	36.36	36.05	36.36
955	AMEX	KCE	Fri, Sep 4, 2009	35.70	35.84	35.40	35.80
954	AMEX	KCE	Thu, Sep 3, 2009	35.32	35.69	35.24	35.63
953	AMEX	KCE	Wed, Sep 2, 2009	35.01	35.60	34.90	35.14
952	AMEX	KCE	Tue, Sep 1, 2009	36.36	36.89	35.17	35.24
951	AMEX	KCE	Mon, Aug 31, 2009	36.01	36.63	35.81	36.59
950	AMEX	KCE	Fri, Aug 28, 2009	36.93	36.96	36.27	36.55
949	AMEX	KCE	Thu, Aug 27, 2009	36.51	36.59	36.08	36.57
948	AMEX	KCE	Wed, Aug 26, 2009	36.65	36.77	36.39	36.58
947	AMEX	KCE	Tue, Aug 25, 2009	36.46	36.88	36.43	36.72
946	AMEX	KCE	Mon, Aug 24, 2009	36.79	37.00	36.18	36.28
945	AMEX	KCE	Fri, Aug 21, 2009	36.49	36.67	36.26	36.55
944	AMEX	KCE	Thu, Aug 20, 2009	35.55	36.21	35.44	36.18
943	AMEX	KCE	Wed, Aug 19, 2009	35.09	35.68	35.06	35.56
942	AMEX	KCE	Tue, Aug 18, 2009	35.02	35.61	35.02	35.48
941	AMEX	KCE	Mon, Aug 17, 2009	35.66	35.66	34.85	34.94
940	AMEX	KCE	Fri, Aug 14, 2009	36.81	36.81	36.02	36.31
939	AMEX	KCE	Thu, Aug 13, 2009	37.15	37.15	36.59	36.99
938	AMEX	KCE	Wed, Aug 12, 2009	36.13	37.05	36.13	36.85
937	AMEX	KCE	Tue, Aug 11, 2009	36.72	36.76	36.03	36.03
936	AMEX	KCE	Mon, Aug 10, 2009	37.19	37.29	36.54	36.77
935	AMEX	KCE	Fri, Aug 7, 2009	36.99	37.70	36.70	37.35
934	AMEX	KCE	Thu, Aug 6, 2009	37.13	37.13	36.25	36.48
933	AMEX	KCE	Wed, Aug 5, 2009	36.61	36.92	36.16	36.72
932	AMEX	KCE	Tue, Aug 4, 2009	36.21	36.59	36.07	36.48
931	AMEX	KCE	Mon, Aug 3, 2009	36.19	36.32	35.96	36.24
930	AMEX	KCE	Fri, Jul 31, 2009	35.48	35.89	35.27	35.69
929	AMEX	KCE	Thu, Jul 30, 2009	34.86	35.88	34.85	35.58
928	AMEX	KCE	Wed, Jul 29, 2009	34.24	34.67	34.19	34.57
927	AMEX	KCE	Tue, Jul 28, 2009	34.45	34.55	34.07	34.33
926	AMEX	KCE	Mon, Jul 27, 2009	34.40	34.99	34.40	34.64
925	AMEX	KCE	Fri, Jul 24, 2009	34.36	34.57	33.86	34.54
924	AMEX	KCE	Thu, Jul 23, 2009	33.55	34.66	33.32	34.53
923	AMEX	KCE	Wed, Jul 22, 2009	33.13	33.64	33.00	33.50
922	AMEX	KCE	Tue, Jul 21, 2009	33.81	33.93	33.09	33.44
921	AMEX	KCE	Mon, Jul 20, 2009	33.37	33.70	33.34	33.57
920	AMEX	KCE	Fri, Jul 17, 2009	33.14	33.30	32.88	33.05
919	AMEX	KCE	Thu, Jul 16, 2009	33.19	33.39	32.68	33.23
918	AMEX	KCE	Wed, Jul 15, 2009	32.81	33.53	32.50	33.22
917	AMEX	KCE	Tue, Jul 14, 2009	32.28	32.42	31.90	32.25
916	AMEX	KCE	Mon, Jul 13, 2009	31.13	32.32	30.86	32.24
915	AMEX	KCE	Fri, Jul 10, 2009	30.66	30.97	30.55	30.73
914	AMEX	KCE	Thu, Jul 9, 2009	30.83	31.20	30.74	30.87
913	AMEX	KCE	Wed, Jul 8, 2009	31.24	31.29	29.93	30.48
912	AMEX	KCE	Tue, Jul 7, 2009	32.22	32.38	31.14	31.17
911	AMEX	KCE	Mon, Jul 6, 2009	32.13	32.32	31.84	32.30
910	AMEX	KCE	Thu, Jul 2, 2009	33.01	33.39	32.48	32.49
909	AMEX	KCE	Wed, Jul 1, 2009	33.50	33.67	33.31	33.42
908	AMEX	KCE	Tue, Jun 30, 2009	34.13	34.13	33.12	33.38
907	AMEX	KCE	Mon, Jun 29, 2009	33.82	34.03	33.49	33.90
906	AMEX	KCE	Fri, Jun 26, 2009	33.28	33.84	33.25	33.66
905	AMEX	KCE	Thu, Jun 25, 2009	32.33	33.30	32.29	33.20
904	AMEX	KCE	Wed, Jun 24, 2009	32.01	32.86	31.96	32.55
903	AMEX	KCE	Tue, Jun 23, 2009	31.74	31.94	31.20	31.85
902	AMEX	KCE	Mon, Jun 22, 2009	33.10	33.26	31.40	31.41
901	AMEX	KCE	Fri, Jun 19, 2009	33.29	33.56	33.13	33.48
900	AMEX	KCE	Thu, Jun 18, 2009	32.52	33.23	32.52	33.14
899	AMEX	KCE	Wed, Jun 17, 2009	33.05	33.37	32.50	32.73
898	AMEX	KCE	Tue, Jun 16, 2009	33.94	33.96	33.00	33.24
897	AMEX	KCE	Mon, Jun 15, 2009	34.04	34.13	33.63	33.85
896	AMEX	KCE	Fri, Jun 12, 2009	34.18	34.46	34.00	34.43
895	AMEX	KCE	Thu, Jun 11, 2009	34.35	34.80	34.26	34.46
894	AMEX	KCE	Wed, Jun 10, 2009	35.15	35.17	33.76	34.30
893	AMEX	KCE	Tue, Jun 9, 2009	34.82	35.13	34.66	34.90
892	AMEX	KCE	Mon, Jun 8, 2009	34.41	34.89	34.05	34.57
891	AMEX	KCE	Fri, Jun 5, 2009	35.22	35.22	34.48	34.73
890	AMEX	KCE	Thu, Jun 4, 2009	33.76	34.76	33.65	34.69
889	AMEX	KCE	Wed, Jun 3, 2009	33.62	33.71	33.25	33.63
888	AMEX	KCE	Tue, Jun 2, 2009	33.20	34.14	33.17	33.91
887	AMEX	KCE	Mon, Jun 1, 2009	33.30	33.88	33.10	33.40
886	AMEX	KCE	Fri, May 29, 2009	32.45	32.97	31.99	32.97
885	AMEX	KCE	Thu, May 28, 2009	31.45	32.23	31.28	32.23
884	AMEX	KCE	Wed, May 27, 2009	32.06	32.42	30.21	31.10
883	AMEX	KCE	Tue, May 26, 2009	30.61	32.08	30.61	32.06
882	AMEX	KCE	Fri, May 22, 2009	30.96	31.49	30.80	30.92
881	AMEX	KCE	Thu, May 21, 2009	30.28	31.03	30.28	30.80
880	AMEX	KCE	Wed, May 20, 2009	31.86	32.01	30.59	30.71
879	AMEX	KCE	Tue, May 19, 2009	31.61	32.04	31.25	31.39
878	AMEX	KCE	Mon, May 18, 2009	30.00	31.66	30.00	31.60
877	AMEX	KCE	Fri, May 15, 2009	29.78	30.05	29.51	29.57
876	AMEX	KCE	Thu, May 14, 2009	29.08	30.25	29.08	29.98
875	AMEX	KCE	Wed, May 13, 2009	29.98	30.01	29.08	29.21
874	AMEX	KCE	Tue, May 12, 2009	30.40	30.93	29.50	30.47
873	AMEX	KCE	Mon, May 11, 2009	31.77	31.77	30.35	30.42
872	AMEX	KCE	Fri, May 8, 2009	30.36	32.01	30.23	31.84
871	AMEX	KCE	Thu, May 7, 2009	32.23	32.23	29.95	30.16
870	AMEX	KCE	Wed, May 6, 2009	30.93	31.69	30.37	31.53
869	AMEX	KCE	Tue, May 5, 2009	30.47	30.94	30.39	30.59
868	AMEX	KCE	Mon, May 4, 2009	29.27	31.01	29.20	30.93
867	AMEX	KCE	Fri, May 1, 2009	29.05	29.48	29.00	29.20
866	AMEX	KCE	Thu, Apr 30, 2009	29.33	29.95	28.96	29.04
865	AMEX	KCE	Wed, Apr 29, 2009	28.21	29.25	28.19	29.07
864	AMEX	KCE	Tue, Apr 28, 2009	28.10	28.49	26.94	28.01
863	AMEX	KCE	Mon, Apr 27, 2009	28.31	28.94	28.24	28.37
862	AMEX	KCE	Fri, Apr 24, 2009	29.07	29.26	28.24	28.78
861	AMEX	KCE	Thu, Apr 23, 2009	28.53	29.31	28.05	29.08
860	AMEX	KCE	Wed, Apr 22, 2009	28.19	29.19	27.79	28.00
859	AMEX	KCE	Tue, Apr 21, 2009	26.59	28.64	26.34	28.60
858	AMEX	KCE	Mon, Apr 20, 2009	28.13	28.13	26.83	26.87
857	AMEX	KCE	Fri, Apr 17, 2009	28.59	29.05	28.05	28.74
856	AMEX	KCE	Thu, Apr 16, 2009	28.90	28.90	27.70	28.44
855	AMEX	KCE	Wed, Apr 15, 2009	27.55	28.70	27.17	28.59
854	AMEX	KCE	Tue, Apr 14, 2009	28.95	29.18	27.86	27.86
853	AMEX	KCE	Mon, Apr 13, 2009	28.87	29.86	28.10	29.64
852	AMEX	KCE	Thu, Apr 9, 2009	27.07	28.83	27.01	28.83
851	AMEX	KCE	Wed, Apr 8, 2009	26.55	26.57	25.70	26.36
850	AMEX	KCE	Tue, Apr 7, 2009	26.96	27.22	26.50	26.50
849	AMEX	KCE	Mon, Apr 6, 2009	27.50	27.61	27.03	27.41
848	AMEX	KCE	Fri, Apr 3, 2009	27.07	28.02	26.79	28.02
847	AMEX	KCE	Thu, Apr 2, 2009	26.83	27.35	26.75	27.06
846	AMEX	KCE	Wed, Apr 1, 2009	25.56	26.27	25.24	25.97
845	AMEX	KCE	Tue, Mar 31, 2009	25.01	26.22	24.83	25.73
844	AMEX	KCE	Mon, Mar 30, 2009	25.38	25.47	24.53	24.53
843	AMEX	KCE	Fri, Mar 27, 2009	26.73	26.94	26.20	26.26
842	AMEX	KCE	Thu, Mar 26, 2009	26.77	27.30	26.20	27.10
841	AMEX	KCE	Wed, Mar 25, 2009	25.63	26.72	24.99	26.46
840	AMEX	KCE	Tue, Mar 24, 2009	26.90	27.01	25.53	25.55
839	AMEX	KCE	Mon, Mar 23, 2009	24.45	26.88	24.45	26.88
838	AMEX	KCE	Fri, Mar 20, 2009	24.15	24.31	23.48	23.56
837	AMEX	KCE	Thu, Mar 19, 2009	26.44	26.44	24.06	24.11
836	AMEX	KCE	Wed, Mar 18, 2009	24.13	26.04	23.95	25.94
835	AMEX	KCE	Tue, Mar 17, 2009	22.85	24.43	22.75	24.40
834	AMEX	KCE	Mon, Mar 16, 2009	24.28	24.40	23.00	23.03
833	AMEX	KCE	Fri, Mar 13, 2009	24.00	24.02	23.11	23.87
832	AMEX	KCE	Thu, Mar 12, 2009	22.14	23.77	21.82	23.65
831	AMEX	KCE	Wed, Mar 11, 2009	22.08	22.65	21.46	22.28
830	AMEX	KCE	Tue, Mar 10, 2009	19.49	21.51	19.49	21.43
829	AMEX	KCE	Mon, Mar 9, 2009	18.84	19.51	18.78	19.05
828	AMEX	KCE	Fri, Mar 6, 2009	19.67	20.12	18.64	19.24
827	AMEX	KCE	Thu, Mar 5, 2009	20.67	20.68	19.41	19.82
826	AMEX	KCE	Wed, Mar 4, 2009	20.63	21.46	20.37	20.93
825	AMEX	KCE	Tue, Mar 3, 2009	20.73	20.80	19.87	20.40
824	AMEX	KCE	Mon, Mar 2, 2009	21.15	21.39	20.36	20.47
823	AMEX	KCE	Fri, Feb 27, 2009	21.89	22.59	21.69	21.74
822	AMEX	KCE	Thu, Feb 26, 2009	23.11	23.49	22.34	22.58
821	AMEX	KCE	Wed, Feb 25, 2009	22.85	23.49	22.25	22.68
820	AMEX	KCE	Tue, Feb 24, 2009	21.22	23.17	21.11	23.15
819	AMEX	KCE	Mon, Feb 23, 2009	22.52	22.63	20.98	20.98
818	AMEX	KCE	Fri, Feb 20, 2009	21.46	22.57	21.18	22.28
817	AMEX	KCE	Thu, Feb 19, 2009	23.07	23.27	22.12	22.14
816	AMEX	KCE	Wed, Feb 18, 2009	22.93	22.97	21.99	22.66
815	AMEX	KCE	Tue, Feb 17, 2009	23.35	23.60	22.65	22.67
814	AMEX	KCE	Fri, Feb 13, 2009	24.46	24.84	24.20	24.46
813	AMEX	KCE	Thu, Feb 12, 2009	24.17	24.79	23.53	24.75
812	AMEX	KCE	Wed, Feb 11, 2009	24.06	24.65	23.93	24.50
811	AMEX	KCE	Tue, Feb 10, 2009	25.30	25.75	23.59	23.88
810	AMEX	KCE	Mon, Feb 9, 2009	25.56	25.94	25.19	25.79
809	AMEX	KCE	Fri, Feb 6, 2009	25.02	25.91	25.00	25.76
808	AMEX	KCE	Thu, Feb 5, 2009	23.40	25.03	23.38	24.71
807	AMEX	KCE	Wed, Feb 4, 2009	23.25	24.26	23.12	23.69
806	AMEX	KCE	Tue, Feb 3, 2009	22.92	23.35	22.55	23.15
805	AMEX	KCE	Mon, Feb 2, 2009	22.00	22.74	21.93	22.64
804	AMEX	KCE	Fri, Jan 30, 2009	23.53	23.75	22.51	22.79
803	AMEX	KCE	Thu, Jan 29, 2009	24.39	24.45	23.37	23.39
802	AMEX	KCE	Wed, Jan 28, 2009	23.42	25.13	23.42	25.02
801	AMEX	KCE	Tue, Jan 27, 2009	22.64	22.84	22.20	22.75
800	AMEX	KCE	Mon, Jan 26, 2009	22.69	23.50	21.73	22.23
799	AMEX	KCE	Fri, Jan 23, 2009	21.40	22.66	20.81	22.63
798	AMEX	KCE	Thu, Jan 22, 2009	21.56	22.84	20.93	21.85
797	AMEX	KCE	Wed, Jan 21, 2009	20.56	22.09	20.20	22.06
796	AMEX	KCE	Tue, Jan 20, 2009	22.18	22.32	19.89	19.99
795	AMEX	KCE	Fri, Jan 16, 2009	23.86	23.94	22.24	23.43
794	AMEX	KCE	Thu, Jan 15, 2009	23.65	24.14	22.29	23.34
793	AMEX	KCE	Wed, Jan 14, 2009	24.41	24.56	23.46	23.61
792	AMEX	KCE	Tue, Jan 13, 2009	24.54	25.37	24.40	25.04
791	AMEX	KCE	Mon, Jan 12, 2009	26.00	26.00	24.51	24.82
790	AMEX	KCE	Fri, Jan 9, 2009	26.56	26.56	25.85	25.93
789	AMEX	KCE	Thu, Jan 8, 2009	26.30	26.68	26.13	26.57
788	AMEX	KCE	Wed, Jan 7, 2009	27.33	27.38	26.37	26.53
787	AMEX	KCE	Tue, Jan 6, 2009	27.39	28.07	27.11	27.80
786	AMEX	KCE	Mon, Jan 5, 2009	26.90	27.50	26.51	27.04
785	AMEX	KCE	Fri, Jan 2, 2009	25.95	27.25	25.63	27.00
784	AMEX	KCE	Wed, Dec 31, 2008	25.62	26.52	25.37	26.31
783	AMEX	KCE	Tue, Dec 30, 2008	24.15	25.32	23.99	25.30
782	AMEX	KCE	Mon, Dec 29, 2008	24.05	24.07	23.34	23.96
781	AMEX	KCE	Fri, Dec 26, 2008	24.35	24.35	23.87	24.17
780	AMEX	KCE	Wed, Dec 24, 2008	23.95	24.20	23.76	24.20
779	AMEX	KCE	Tue, Dec 23, 2008	24.77	24.77	23.98	24.05
778	AMEX	KCE	Mon, Dec 22, 2008	25.44	25.49	24.07	24.15
777	AMEX	KCE	Fri, Dec 19, 2008	25.71	26.35	25.37	25.51
776	AMEX	KCE	Thu, Dec 18, 2008	26.36	26.77	25.48	25.77
775	AMEX	KCE	Wed, Dec 17, 2008	25.82	26.97	25.59	26.29
774	AMEX	KCE	Tue, Dec 16, 2008	24.50	26.28	24.45	26.20
773	AMEX	KCE	Mon, Dec 15, 2008	24.85	24.85	23.52	23.94
772	AMEX	KCE	Fri, Dec 12, 2008	23.62	24.97	23.62	24.79
771	AMEX	KCE	Thu, Dec 11, 2008	25.53	26.26	24.49	24.61
770	AMEX	KCE	Wed, Dec 10, 2008	26.33	26.33	25.25	25.94
769	AMEX	KCE	Tue, Dec 9, 2008	26.40	27.25	25.81	25.93
768	AMEX	KCE	Mon, Dec 8, 2008	26.13	27.15	25.92	26.83
767	AMEX	KCE	Fri, Dec 5, 2008	22.65	24.96	22.56	24.96
766	AMEX	KCE	Thu, Dec 4, 2008	23.07	24.35	22.77	23.17
765	AMEX	KCE	Wed, Dec 3, 2008	21.50	23.57	21.50	23.45
764	AMEX	KCE	Tue, Dec 2, 2008	21.56	22.56	21.00	22.43
763	AMEX	KCE	Mon, Dec 1, 2008	24.10	24.18	21.32	21.38
762	AMEX	KCE	Fri, Nov 28, 2008	25.12	25.76	24.81	25.74
761	AMEX	KCE	Wed, Nov 26, 2008	22.88	25.28	22.86	25.19
760	AMEX	KCE	Tue, Nov 25, 2008	23.66	23.89	22.33	23.52
759	AMEX	KCE	Mon, Nov 24, 2008	20.52	23.25	20.42	22.82
758	AMEX	KCE	Fri, Nov 21, 2008	19.04	19.87	17.92	19.85
757	AMEX	KCE	Thu, Nov 20, 2008	19.43	20.70	18.31	18.58
756	AMEX	KCE	Wed, Nov 19, 2008	22.06	22.22	19.84	19.91
755	AMEX	KCE	Tue, Nov 18, 2008	22.90	22.90	21.48	22.42
754	AMEX	KCE	Mon, Nov 17, 2008	23.40	24.01	22.57	22.63
753	AMEX	KCE	Fri, Nov 14, 2008	25.41	25.90	24.14	24.14
752	AMEX	KCE	Thu, Nov 13, 2008	24.00	25.84	22.25	25.83
751	AMEX	KCE	Wed, Nov 12, 2008	25.32	25.70	24.06	24.21
750	AMEX	KCE	Tue, Nov 11, 2008	25.54	26.78	25.12	26.07
749	AMEX	KCE	Mon, Nov 10, 2008	28.99	28.99	26.00	26.37
748	AMEX	KCE	Fri, Nov 7, 2008	27.86	28.14	27.19	28.11
747	AMEX	KCE	Thu, Nov 6, 2008	28.86	29.43	27.33	27.47
746	AMEX	KCE	Wed, Nov 5, 2008	31.32	31.76	29.36	29.45
745	AMEX	KCE	Tue, Nov 4, 2008	30.82	32.14	30.76	32.08
744	AMEX	KCE	Mon, Nov 3, 2008	30.88	30.92	30.06	30.41
743	AMEX	KCE	Fri, Oct 31, 2008	28.85	30.75	28.80	30.50
742	AMEX	KCE	Thu, Oct 30, 2008	28.99	29.62	28.54	29.26
741	AMEX	KCE	Wed, Oct 29, 2008	27.51	29.63	27.36	28.01
740	AMEX	KCE	Tue, Oct 28, 2008	25.86	27.97	23.98	27.96
739	AMEX	KCE	Mon, Oct 27, 2008	25.42	26.83	24.93	24.93
738	AMEX	KCE	Fri, Oct 24, 2008	25.83	26.98	24.18	26.30
737	AMEX	KCE	Thu, Oct 23, 2008	28.91	29.66	26.60	28.14
736	AMEX	KCE	Wed, Oct 22, 2008	31.13	31.13	28.48	29.39
735	AMEX	KCE	Tue, Oct 21, 2008	31.98	33.06	31.66	31.67
734	AMEX	KCE	Mon, Oct 20, 2008	32.15	32.54	31.58	32.54
733	AMEX	KCE	Fri, Oct 17, 2008	30.43	33.17	30.33	31.71
732	AMEX	KCE	Thu, Oct 16, 2008	30.51	31.55	28.78	31.43
731	AMEX	KCE	Wed, Oct 15, 2008	33.07	33.18	30.39	30.42
730	AMEX	KCE	Tue, Oct 14, 2008	36.22	36.37	33.55	34.59
729	AMEX	KCE	Mon, Oct 13, 2008	31.60	33.37	29.96	33.37
728	AMEX	KCE	Fri, Oct 10, 2008	25.26	30.03	25.18	29.81
727	AMEX	KCE	Thu, Oct 9, 2008	33.09	33.40	27.49	28.21
726	AMEX	KCE	Wed, Oct 8, 2008	31.04	33.79	31.04	32.37
725	AMEX	KCE	Tue, Oct 7, 2008	35.85	36.77	33.14	33.27
724	AMEX	KCE	Mon, Oct 6, 2008	34.53	36.80	34.05	36.16
723	AMEX	KCE	Fri, Oct 3, 2008	39.93	41.10	37.50	37.71
722	AMEX	KCE	Thu, Oct 2, 2008	40.85	40.85	38.89	38.94
721	AMEX	KCE	Wed, Oct 1, 2008	38.99	40.95	38.72	40.95
720	AMEX	KCE	Tue, Sep 30, 2008	37.66	40.12	37.08	39.55
719	AMEX	KCE	Mon, Sep 29, 2008	42.22	42.22	36.09	37.82
718	AMEX	KCE	Fri, Sep 26, 2008	41.56	42.22	37.96	42.22
717	AMEX	KCE	Thu, Sep 25, 2008	40.28	41.47	40.02	41.02
716	AMEX	KCE	Wed, Sep 24, 2008	40.41	41.24	39.91	40.14
715	AMEX	KCE	Tue, Sep 23, 2008	41.21	41.61	39.86	40.66
714	AMEX	KCE	Mon, Sep 22, 2008	42.26	44.30	41.07	41.46
713	AMEX	KCE	Fri, Sep 19, 2008	43.77	46.12	41.11	42.80
712	AMEX	KCE	Thu, Sep 18, 2008	38.00	38.95	31.64	37.90
711	AMEX	KCE	Wed, Sep 17, 2008	40.26	40.26	35.92	36.96
710	AMEX	KCE	Tue, Sep 16, 2008	37.06	41.02	37.06	40.55
709	AMEX	KCE	Mon, Sep 15, 2008	40.01	42.07	39.10	39.10
708	AMEX	KCE	Fri, Sep 12, 2008	42.01	43.25	41.69	42.26
707	AMEX	KCE	Thu, Sep 11, 2008	41.60	43.13	40.70	42.99
706	AMEX	KCE	Wed, Sep 10, 2008	43.75	44.00	42.11	42.90
705	AMEX	KCE	Tue, Sep 9, 2008	46.06	46.66	42.99	43.12
704	AMEX	KCE	Mon, Sep 8, 2008	48.30	48.30	45.21	46.97
703	AMEX	KCE	Fri, Sep 5, 2008	44.13	45.34	43.32	45.32
702	AMEX	KCE	Thu, Sep 4, 2008	46.05	46.44	44.49	44.64
701	AMEX	KCE	Wed, Sep 3, 2008	46.19	46.77	45.62	46.72
700	AMEX	KCE	Tue, Sep 2, 2008	45.74	47.27	45.41	46.20
699	AMEX	KCE	Fri, Aug 29, 2008	45.37	46.21	45.33	45.74
698	AMEX	KCE	Thu, Aug 28, 2008	44.31	45.90	44.31	45.85
697	AMEX	KCE	Wed, Aug 27, 2008	43.12	44.13	42.84	44.00
696	AMEX	KCE	Tue, Aug 26, 2008	42.97	43.62	42.59	43.27
695	AMEX	KCE	Mon, Aug 25, 2008	44.29	44.29	43.22	43.39
694	AMEX	KCE	Fri, Aug 22, 2008	43.99	44.54	43.78	44.45
693	AMEX	KCE	Thu, Aug 21, 2008	42.82	43.57	42.67	43.25
692	AMEX	KCE	Wed, Aug 20, 2008	43.11	43.78	42.51	43.59
691	AMEX	KCE	Tue, Aug 19, 2008	43.85	44.06	42.95	43.22
690	AMEX	KCE	Mon, Aug 18, 2008	45.77	45.79	44.22	44.39
689	AMEX	KCE	Fri, Aug 15, 2008	45.83	46.76	45.64	45.99
688	AMEX	KCE	Thu, Aug 14, 2008	44.04	46.04	44.04	45.59
687	AMEX	KCE	Wed, Aug 13, 2008	45.00	45.42	43.74	44.72
686	AMEX	KCE	Tue, Aug 12, 2008	47.27	47.27	44.96	45.40
685	AMEX	KCE	Mon, Aug 11, 2008	46.51	48.63	46.50	47.57
684	AMEX	KCE	Fri, Aug 8, 2008	45.08	47.09	45.08	46.72
683	AMEX	KCE	Thu, Aug 7, 2008	46.12	46.63	44.89	45.08
682	AMEX	KCE	Wed, Aug 6, 2008	46.35	47.17	45.92	46.91
681	AMEX	KCE	Tue, Aug 5, 2008	45.55	46.65	45.17	46.57
680	AMEX	KCE	Mon, Aug 4, 2008	45.18	45.48	44.48	44.92
679	AMEX	KCE	Fri, Aug 1, 2008	45.90	46.07	44.69	45.85
678	AMEX	KCE	Thu, Jul 31, 2008	46.56	46.87	45.62	46.05
677	AMEX	KCE	Wed, Jul 30, 2008	46.66	46.94	45.17	46.47
676	AMEX	KCE	Tue, Jul 29, 2008	43.19	46.00	43.08	45.93
675	AMEX	KCE	Mon, Jul 28, 2008	44.96	45.73	42.98	43.21
674	AMEX	KCE	Fri, Jul 25, 2008	44.99	45.71	44.06	45.31
673	AMEX	KCE	Thu, Jul 24, 2008	47.04	47.73	44.72	45.03
672	AMEX	KCE	Wed, Jul 23, 2008	47.28	48.07	45.93	47.33
671	AMEX	KCE	Tue, Jul 22, 2008	43.08	46.88	42.74	46.77
670	AMEX	KCE	Mon, Jul 21, 2008	44.72	45.03	43.13	43.42
669	AMEX	KCE	Fri, Jul 18, 2008	44.31	44.88	43.28	44.65
668	AMEX	KCE	Thu, Jul 17, 2008	43.92	45.28	42.80	44.57
667	AMEX	KCE	Wed, Jul 16, 2008	38.58	42.51	38.53	42.50
666	AMEX	KCE	Tue, Jul 15, 2008	38.78	40.18	36.96	38.72
665	AMEX	KCE	Mon, Jul 14, 2008	41.79	41.79	38.66	38.66
664	AMEX	KCE	Fri, Jul 11, 2008	41.46	41.65	39.43	40.46
663	AMEX	KCE	Thu, Jul 10, 2008	41.46	42.04	40.37	41.22
662	AMEX	KCE	Wed, Jul 9, 2008	44.36	44.38	41.50	41.70
661	AMEX	KCE	Tue, Jul 8, 2008	42.65	44.23	41.45	44.21
660	AMEX	KCE	Mon, Jul 7, 2008	44.35	44.49	41.84	42.27
659	AMEX	KCE	Thu, Jul 3, 2008	44.63	44.63	43.34	43.69
658	AMEX	KCE	Wed, Jul 2, 2008	44.94	45.46	44.03	44.03
657	AMEX	KCE	Tue, Jul 1, 2008	44.51	45.40	43.37	44.88
656	AMEX	KCE	Mon, Jun 30, 2008	46.21	46.21	45.08	45.13
655	AMEX	KCE	Fri, Jun 27, 2008	46.99	47.14	45.44	46.07
654	AMEX	KCE	Thu, Jun 26, 2008	47.74	47.83	46.78	46.80
653	AMEX	KCE	Wed, Jun 25, 2008	48.70	49.97	48.64	48.90
652	AMEX	KCE	Tue, Jun 24, 2008	48.12	49.29	47.53	48.54
651	AMEX	KCE	Mon, Jun 23, 2008	49.32	49.32	48.08	48.17
650	AMEX	KCE	Fri, Jun 20, 2008	49.80	50.22	48.89	49.38
649	AMEX	KCE	Thu, Jun 19, 2008	50.40	50.88	49.55	50.76
648	AMEX	KCE	Wed, Jun 18, 2008	49.49	50.85	49.20	50.49
647	AMEX	KCE	Tue, Jun 17, 2008	52.18	52.18	50.09	50.14
646	AMEX	KCE	Mon, Jun 16, 2008	50.16	51.47	50.16	51.10
645	AMEX	KCE	Fri, Jun 13, 2008	48.76	50.33	48.50	50.33
644	AMEX	KCE	Thu, Jun 12, 2008	47.67	49.06	47.35	48.18
643	AMEX	KCE	Wed, Jun 11, 2008	48.80	48.99	47.15	47.24
642	AMEX	KCE	Tue, Jun 10, 2008	48.17	49.41	48.17	48.92
641	AMEX	KCE	Mon, Jun 9, 2008	49.44	49.55	47.86	48.61
640	AMEX	KCE	Fri, Jun 6, 2008	50.80	50.97	49.40	49.45
639	AMEX	KCE	Thu, Jun 5, 2008	50.20	51.78	50.20	51.66
638	AMEX	KCE	Wed, Jun 4, 2008	49.90	51.17	49.72	49.87
637	AMEX	KCE	Tue, Jun 3, 2008	50.94	51.00	49.32	50.27
636	AMEX	KCE	Mon, Jun 2, 2008	51.83	51.83	49.94	50.68
635	AMEX	KCE	Fri, May 30, 2008	52.23	52.47	51.86	51.86
634	AMEX	KCE	Thu, May 29, 2008	51.32	52.65	51.32	52.15
633	AMEX	KCE	Wed, May 28, 2008	51.97	51.97	50.48	51.28
632	AMEX	KCE	Tue, May 27, 2008	50.76	51.61	50.60	51.61
631	AMEX	KCE	Fri, May 23, 2008	52.11	52.11	50.63	51.01
630	AMEX	KCE	Thu, May 22, 2008	51.51	52.38	51.40	51.85
629	AMEX	KCE	Wed, May 21, 2008	53.32	53.57	51.57	51.71
628	AMEX	KCE	Tue, May 20, 2008	53.90	53.90	53.00	53.36
627	AMEX	KCE	Mon, May 19, 2008	54.78	55.79	54.07	54.33
626	AMEX	KCE	Fri, May 16, 2008	55.42	55.51	54.71	54.92
625	AMEX	KCE	Thu, May 15, 2008	54.68	55.53	54.66	55.47
624	AMEX	KCE	Wed, May 14, 2008	54.48	55.18	54.35	54.68
623	AMEX	KCE	Tue, May 13, 2008	54.62	55.06	54.07	54.24
622	AMEX	KCE	Mon, May 12, 2008	53.70	55.17	53.70	55.04
621	AMEX	KCE	Fri, May 9, 2008	53.53	54.92	53.53	53.93
620	AMEX	KCE	Thu, May 8, 2008	54.95	54.95	53.60	54.15
619	AMEX	KCE	Wed, May 7, 2008	56.73	56.83	54.65	54.79
618	AMEX	KCE	Tue, May 6, 2008	55.60	56.74	55.14	56.54
617	AMEX	KCE	Mon, May 5, 2008	56.82	57.44	56.28	56.35
616	AMEX	KCE	Fri, May 2, 2008	57.25	57.77	56.65	57.16
615	AMEX	KCE	Thu, May 1, 2008	54.77	56.82	54.38	56.71
614	AMEX	KCE	Wed, Apr 30, 2008	55.18	55.76	54.20	54.20
613	AMEX	KCE	Tue, Apr 29, 2008	55.30	55.46	54.67	55.30
612	AMEX	KCE	Mon, Apr 28, 2008	55.40	55.88	55.15	55.38
611	AMEX	KCE	Fri, Apr 25, 2008	55.43	55.55	54.50	55.29
610	AMEX	KCE	Thu, Apr 24, 2008	53.05	55.13	52.86	54.71
609	AMEX	KCE	Wed, Apr 23, 2008	52.67	53.44	52.34	52.80
608	AMEX	KCE	Tue, Apr 22, 2008	52.96	52.96	51.92	52.32
607	AMEX	KCE	Mon, Apr 21, 2008	53.51	53.62	53.06	53.54
606	AMEX	KCE	Fri, Apr 18, 2008	54.35	54.79	53.71	53.82
605	AMEX	KCE	Thu, Apr 17, 2008	52.05	53.09	51.28	52.84
604	AMEX	KCE	Wed, Apr 16, 2008	51.05	52.00	50.96	52.00
603	AMEX	KCE	Tue, Apr 15, 2008	50.50	50.74	49.58	50.36
602	AMEX	KCE	Mon, Apr 14, 2008	50.74	50.85	49.88	50.06
601	AMEX	KCE	Fri, Apr 11, 2008	51.46	52.19	50.76	50.97
600	AMEX	KCE	Thu, Apr 10, 2008	51.98	52.92	51.66	51.98
599	AMEX	KCE	Wed, Apr 9, 2008	53.91	54.07	52.28	52.30
598	AMEX	KCE	Tue, Apr 8, 2008	53.77	54.57	53.54	53.98
597	AMEX	KCE	Mon, Apr 7, 2008	54.38	55.32	53.98	54.21
596	AMEX	KCE	Fri, Apr 4, 2008	54.19	54.70	53.52	53.88
595	AMEX	KCE	Thu, Apr 3, 2008	53.69	55.07	53.26	54.43
594	AMEX	KCE	Wed, Apr 2, 2008	53.79	55.21	53.59	54.29
593	AMEX	KCE	Tue, Apr 1, 2008	50.88	53.94	50.88	53.86
592	AMEX	KCE	Mon, Mar 31, 2008	49.30	50.71	48.79	50.46
591	AMEX	KCE	Fri, Mar 28, 2008	50.98	51.03	49.31	49.36
590	AMEX	KCE	Thu, Mar 27, 2008	53.08	53.08	50.60	50.73
589	AMEX	KCE	Wed, Mar 26, 2008	53.16	53.38	52.21	52.31
588	AMEX	KCE	Tue, Mar 25, 2008	53.20	54.63	52.91	54.09
587	AMEX	KCE	Mon, Mar 24, 2008	52.60	54.71	52.60	53.43
586	AMEX	KCE	Thu, Mar 20, 2008	48.80	52.91	48.80	52.54
585	AMEX	KCE	Wed, Mar 19, 2008	50.90	52.43	49.09	49.15
584	AMEX	KCE	Tue, Mar 18, 2008	49.28	51.47	48.64	51.46
583	AMEX	KCE	Mon, Mar 17, 2008	48.01	48.12	43.76	46.63
582	AMEX	KCE	Fri, Mar 14, 2008	53.21	53.39	49.36	49.94
581	AMEX	KCE	Thu, Mar 13, 2008	51.00	53.50	50.13	53.21
580	AMEX	KCE	Wed, Mar 12, 2008	53.40	54.04	52.08	52.10
579	AMEX	KCE	Tue, Mar 11, 2008	50.77	53.16	50.21	52.93
578	AMEX	KCE	Mon, Mar 10, 2008	51.59	51.65	49.26	49.31
577	AMEX	KCE	Fri, Mar 7, 2008	51.13	52.88	50.62	51.44
576	AMEX	KCE	Thu, Mar 6, 2008	53.33	53.33	51.93	51.97
575	AMEX	KCE	Wed, Mar 5, 2008	54.23	55.04	53.39	54.01
574	AMEX	KCE	Tue, Mar 4, 2008	53.60	54.07	52.73	53.82
573	AMEX	KCE	Mon, Mar 3, 2008	54.61	54.61	53.72	54.09
572	AMEX	KCE	Fri, Feb 29, 2008	56.15	56.15	54.40	54.40
571	AMEX	KCE	Thu, Feb 28, 2008	57.43	57.50	56.18	56.33
570	AMEX	KCE	Wed, Feb 27, 2008	57.24	58.90	57.20	58.27
569	AMEX	KCE	Tue, Feb 26, 2008	57.56	58.57	56.88	57.70
568	AMEX	KCE	Mon, Feb 25, 2008	56.30	57.89	55.81	57.66
567	AMEX	KCE	Fri, Feb 22, 2008	56.16	56.53	54.64	56.53
566	AMEX	KCE	Thu, Feb 21, 2008	56.70	56.98	55.63	55.77
565	AMEX	KCE	Wed, Feb 20, 2008	54.71	56.69	54.26	56.25
564	AMEX	KCE	Tue, Feb 19, 2008	56.90	57.17	55.12	55.23
563	AMEX	KCE	Fri, Feb 15, 2008	56.12	56.56	55.60	56.55
562	AMEX	KCE	Thu, Feb 14, 2008	57.27	57.59	56.37	56.50
561	AMEX	KCE	Wed, Feb 13, 2008	57.16	57.55	56.13	57.18
560	AMEX	KCE	Tue, Feb 12, 2008	57.34	58.00	56.14	56.75
559	AMEX	KCE	Mon, Feb 11, 2008	56.91	57.57	56.18	56.90
558	AMEX	KCE	Fri, Feb 8, 2008	57.64	57.73	56.43	56.96
557	AMEX	KCE	Thu, Feb 7, 2008	56.45	58.79	56.43	57.71
556	AMEX	KCE	Wed, Feb 6, 2008	58.86	58.86	56.11	56.18
555	AMEX	KCE	Tue, Feb 5, 2008	60.72	61.05	58.60	58.66
554	AMEX	KCE	Mon, Feb 4, 2008	62.41	62.66	61.71	62.04
553	AMEX	KCE	Fri, Feb 1, 2008	62.34	62.86	61.30	62.65
552	AMEX	KCE	Thu, Jan 31, 2008	59.65	62.38	59.28	61.80
551	AMEX	KCE	Wed, Jan 30, 2008	61.15	63.24	60.49	60.75
550	AMEX	KCE	Tue, Jan 29, 2008	61.62	61.72	60.39	61.61
549	AMEX	KCE	Mon, Jan 28, 2008	60.08	61.31	59.34	61.31
548	AMEX	KCE	Fri, Jan 25, 2008	61.94	62.23	59.48	59.57
547	AMEX	KCE	Thu, Jan 24, 2008	60.67	61.72	60.49	61.27
546	AMEX	KCE	Wed, Jan 23, 2008	55.56	60.39	55.56	60.35
545	AMEX	KCE	Tue, Jan 22, 2008	54.13	58.54	0.98	57.59
544	AMEX	KCE	Fri, Jan 18, 2008	56.10	56.88	54.70	56.13
543	AMEX	KCE	Thu, Jan 17, 2008	59.56	59.77	55.56	55.79
542	AMEX	KCE	Wed, Jan 16, 2008	59.54	60.52	58.39	59.29
541	AMEX	KCE	Tue, Jan 15, 2008	61.18	61.40	59.38	59.58
540	AMEX	KCE	Mon, Jan 14, 2008	62.18	62.44	61.56	62.35
539	AMEX	KCE	Fri, Jan 11, 2008	61.20	62.56	60.50	61.60
538	AMEX	KCE	Thu, Jan 10, 2008	59.46	62.43	58.86	61.61
537	AMEX	KCE	Wed, Jan 9, 2008	59.39	59.87	57.50	59.81
536	AMEX	KCE	Tue, Jan 8, 2008	62.00	62.37	59.30	59.36
535	AMEX	KCE	Mon, Jan 7, 2008	62.32	62.63	60.59	61.62
534	AMEX	KCE	Fri, Jan 4, 2008	63.65	64.26	61.83	62.19
533	AMEX	KCE	Thu, Jan 3, 2008	65.45	65.46	64.52	64.60
532	AMEX	KCE	Wed, Jan 2, 2008	66.74	66.92	64.85	65.28
531	AMEX	KCE	Mon, Dec 31, 2007	66.12	67.54	65.95	66.93
530	AMEX	KCE	Fri, Dec 28, 2007	66.95	67.00	66.05	66.46
529	AMEX	KCE	Thu, Dec 27, 2007	67.46	67.64	66.40	66.52
528	AMEX	KCE	Wed, Dec 26, 2007	67.34	68.03	67.01	67.94
527	AMEX	KCE	Mon, Dec 24, 2007	67.46	68.16	66.69	67.60
526	AMEX	KCE	Fri, Dec 21, 2007	66.77	67.51	66.62	67.46
525	AMEX	KCE	Thu, Dec 20, 2007	66.12	66.19	64.92	66.07
524	AMEX	KCE	Wed, Dec 19, 2007	65.09	66.33	64.88	65.69
523	AMEX	KCE	Tue, Dec 18, 2007	65.73	66.00	63.84	65.01
522	AMEX	KCE	Mon, Dec 17, 2007	66.25	66.80	65.47	65.54
521	AMEX	KCE	Fri, Dec 14, 2007	66.40	67.89	66.21	66.62
520	AMEX	KCE	Thu, Dec 13, 2007	66.32	66.89	65.11	66.68
519	AMEX	KCE	Wed, Dec 12, 2007	67.67	67.90	65.52	66.74
518	AMEX	KCE	Tue, Dec 11, 2007	69.00	69.69	65.88	65.88
517	AMEX	KCE	Mon, Dec 10, 2007	67.96	69.23	67.96	68.92
516	AMEX	KCE	Fri, Dec 7, 2007	68.08	68.41	67.58	67.63
515	AMEX	KCE	Thu, Dec 6, 2007	65.63	67.85	65.63	67.74
514	AMEX	KCE	Wed, Dec 5, 2007	65.60	66.21	65.09	65.69
513	AMEX	KCE	Tue, Dec 4, 2007	65.08	65.22	64.58	64.82
512	AMEX	KCE	Mon, Dec 3, 2007	66.52	66.52	65.46	65.86
511	AMEX	KCE	Fri, Nov 30, 2007	67.43	68.13	66.00	66.42
510	AMEX	KCE	Thu, Nov 29, 2007	66.32	66.32	65.07	66.07
509	AMEX	KCE	Wed, Nov 28, 2007	63.60	66.51	63.60	66.41
508	AMEX	KCE	Tue, Nov 27, 2007	61.60	63.02	61.41	62.87
507	AMEX	KCE	Mon, Nov 26, 2007	63.56	63.72	61.57	61.58
506	AMEX	KCE	Fri, Nov 23, 2007	63.00	63.86	62.84	63.04
505	AMEX	KCE	Wed, Nov 21, 2007	63.05	63.05	61.08	61.96
504	AMEX	KCE	Tue, Nov 20, 2007	63.93	65.03	62.24	63.60
503	AMEX	KCE	Mon, Nov 19, 2007	65.19	65.53	63.65	64.12
502	AMEX	KCE	Fri, Nov 16, 2007	65.92	66.20	64.85	65.55
501	AMEX	KCE	Thu, Nov 15, 2007	66.95	67.45	64.97	65.92
500	AMEX	KCE	Wed, Nov 14, 2007	66.93	68.53	66.93	67.35
499	AMEX	KCE	Tue, Nov 13, 2007	65.09	66.69	64.23	66.46
498	AMEX	KCE	Mon, Nov 12, 2007	63.68	65.28	63.37	63.50
497	AMEX	KCE	Fri, Nov 9, 2007	63.51	65.88	63.10	64.36
496	AMEX	KCE	Thu, Nov 8, 2007	65.32	66.07	62.98	65.40
495	AMEX	KCE	Wed, Nov 7, 2007	66.95	67.35	65.27	65.27
494	AMEX	KCE	Tue, Nov 6, 2007	67.22	67.96	65.91	67.96
493	AMEX	KCE	Mon, Nov 5, 2007	65.71	67.07	65.26	66.61
492	AMEX	KCE	Fri, Nov 2, 2007	68.03	68.03	66.11	67.59
491	AMEX	KCE	Thu, Nov 1, 2007	69.50	69.90	68.41	68.51
490	AMEX	KCE	Wed, Oct 31, 2007	70.47	71.56	69.00	71.14
489	AMEX	KCE	Tue, Oct 30, 2007	70.22	70.68	69.54	69.90
488	AMEX	KCE	Mon, Oct 29, 2007	69.83	70.64	69.57	70.54
487	AMEX	KCE	Fri, Oct 26, 2007	67.92	69.59	67.92	69.50
486	AMEX	KCE	Thu, Oct 25, 2007	67.61	68.44	66.98	67.77
485	AMEX	KCE	Wed, Oct 24, 2007	67.45	68.18	65.73	67.88
484	AMEX	KCE	Tue, Oct 23, 2007	67.20	67.87	66.50	67.84
483	AMEX	KCE	Mon, Oct 22, 2007	64.96	66.71	64.84	66.40
482	AMEX	KCE	Fri, Oct 19, 2007	67.59	67.59	63.11	65.44
481	AMEX	KCE	Thu, Oct 18, 2007	67.54	68.18	66.90	67.77
480	AMEX	KCE	Wed, Oct 17, 2007	68.62	68.94	66.89	68.19
479	AMEX	KCE	Tue, Oct 16, 2007	68.45	68.50	67.49	68.00
478	AMEX	KCE	Mon, Oct 15, 2007	69.31	70.04	68.23	68.70
477	AMEX	KCE	Fri, Oct 12, 2007	69.75	70.24	69.60	70.14
476	AMEX	KCE	Thu, Oct 11, 2007	70.90	71.09	68.93	69.64
475	AMEX	KCE	Wed, Oct 10, 2007	70.57	70.62	69.97	70.38
474	AMEX	KCE	Tue, Oct 9, 2007	69.15	70.78	69.15	70.76
473	AMEX	KCE	Mon, Oct 8, 2007	69.70	69.70	69.06	69.21
472	AMEX	KCE	Fri, Oct 5, 2007	68.88	69.76	68.66	69.53
471	AMEX	KCE	Thu, Oct 4, 2007	68.60	68.85	67.92	68.20
470	AMEX	KCE	Wed, Oct 3, 2007	68.10	68.93	68.04	68.43
469	AMEX	KCE	Tue, Oct 2, 2007	67.90	68.45	67.70	68.28
468	AMEX	KCE	Mon, Oct 1, 2007	65.97	67.80	65.74	67.64
467	AMEX	KCE	Fri, Sep 28, 2007	65.92	66.19	65.63	65.80
466	AMEX	KCE	Thu, Sep 27, 2007	65.27	66.14	65.07	65.92
465	AMEX	KCE	Wed, Sep 26, 2007	64.17	65.61	64.06	65.19
464	AMEX	KCE	Tue, Sep 25, 2007	63.65	64.18	63.34	63.79
463	AMEX	KCE	Mon, Sep 24, 2007	64.98	65.17	63.96	64.60
462	AMEX	KCE	Fri, Sep 21, 2007	64.92	65.05	64.45	64.86
461	AMEX	KCE	Thu, Sep 20, 2007	66.15	66.32	64.55	64.78
460	AMEX	KCE	Wed, Sep 19, 2007	66.19	67.25	65.60	65.87
459	AMEX	KCE	Tue, Sep 18, 2007	63.00	65.65	62.29	65.53
458	AMEX	KCE	Mon, Sep 17, 2007	63.26	63.26	62.20	62.46
457	AMEX	KCE	Fri, Sep 14, 2007	62.59	63.45	62.25	63.38
456	AMEX	KCE	Thu, Sep 13, 2007	62.34	63.53	62.24	63.24
455	AMEX	KCE	Wed, Sep 12, 2007	61.75	62.50	61.35	61.77
454	AMEX	KCE	Tue, Sep 11, 2007	61.87	62.64	61.74	61.94
453	AMEX	KCE	Mon, Sep 10, 2007	61.75	62.16	60.28	61.38
452	AMEX	KCE	Fri, Sep 7, 2007	61.17	61.89	60.82	61.27
451	AMEX	KCE	Thu, Sep 6, 2007	62.86	62.86	61.80	62.33
450	AMEX	KCE	Wed, Sep 5, 2007	63.07	63.12	62.39	62.59
449	AMEX	KCE	Tue, Sep 4, 2007	62.38	64.53	62.38	63.88
448	AMEX	KCE	Fri, Aug 31, 2007	62.41	62.95	62.05	62.53
447	AMEX	KCE	Thu, Aug 30, 2007	60.89	62.05	60.89	61.28
446	AMEX	KCE	Wed, Aug 29, 2007	61.32	61.99	60.46	61.91
445	AMEX	KCE	Tue, Aug 28, 2007	62.30	62.30	60.77	60.99
444	AMEX	KCE	Mon, Aug 27, 2007	63.79	63.86	63.16	63.50
443	AMEX	KCE	Fri, Aug 24, 2007	63.02	64.11	62.75	64.08
442	AMEX	KCE	Thu, Aug 23, 2007	63.85	63.85	62.79	63.30
441	AMEX	KCE	Wed, Aug 22, 2007	64.30	64.30	62.50	63.72
440	AMEX	KCE	Tue, Aug 21, 2007	62.34	63.19	61.76	62.63
439	AMEX	KCE	Mon, Aug 20, 2007	62.38	62.79	61.27	62.06
438	AMEX	KCE	Fri, Aug 17, 2007	63.06	64.43	61.02	62.66
437	AMEX	KCE	Thu, Aug 16, 2007	58.39	60.32	55.61	60.24
436	AMEX	KCE	Wed, Aug 15, 2007	60.45	61.54	58.89	58.98
435	AMEX	KCE	Tue, Aug 14, 2007	63.03	63.03	60.73	60.73
434	AMEX	KCE	Mon, Aug 13, 2007	64.45	64.67	62.69	62.70
433	AMEX	KCE	Fri, Aug 10, 2007	62.10	64.21	62.10	63.26
432	AMEX	KCE	Thu, Aug 9, 2007	64.26	65.67	64.12	64.32
431	AMEX	KCE	Wed, Aug 8, 2007	65.47	67.42	65.39	66.43
430	AMEX	KCE	Tue, Aug 7, 2007	63.60	65.46	63.44	64.77
429	AMEX	KCE	Mon, Aug 6, 2007	61.84	63.80	60.50	63.80
428	AMEX	KCE	Fri, Aug 3, 2007	63.92	64.06	61.75	61.75
427	AMEX	KCE	Thu, Aug 2, 2007	64.28	65.39	63.61	64.23
426	AMEX	KCE	Wed, Aug 1, 2007	64.46	64.66	62.48	63.99
425	AMEX	KCE	Tue, Jul 31, 2007	66.74	67.49	64.59	64.66
424	AMEX	KCE	Mon, Jul 30, 2007	65.49	66.53	64.70	66.07
423	AMEX	KCE	Fri, Jul 27, 2007	65.05	66.13	64.45	64.88
422	AMEX	KCE	Thu, Jul 26, 2007	65.40	65.90	63.38	65.15
421	AMEX	KCE	Wed, Jul 25, 2007	67.04	67.97	66.22	67.19
420	AMEX	KCE	Tue, Jul 24, 2007	68.32	68.41	66.46	66.75
419	AMEX	KCE	Mon, Jul 23, 2007	69.25	69.88	69.11	69.23
418	AMEX	KCE	Fri, Jul 20, 2007	70.61	70.75	68.65	69.13
417	AMEX	KCE	Thu, Jul 19, 2007	71.69	71.80	70.39	70.69
416	AMEX	KCE	Wed, Jul 18, 2007	71.92	71.92	70.27	70.87
415	AMEX	KCE	Tue, Jul 17, 2007	72.31	72.75	72.00	72.21
414	AMEX	KCE	Mon, Jul 16, 2007	71.86	72.63	71.75	71.93
413	AMEX	KCE	Fri, Jul 13, 2007	71.42	72.14	71.42	71.96
412	AMEX	KCE	Thu, Jul 12, 2007	70.11	71.53	70.11	71.53
411	AMEX	KCE	Wed, Jul 11, 2007	69.25	70.08	68.95	69.98
410	AMEX	KCE	Tue, Jul 10, 2007	70.74	70.74	69.22	69.35
409	AMEX	KCE	Mon, Jul 9, 2007	71.55	71.75	70.89	71.19
408	AMEX	KCE	Fri, Jul 6, 2007	70.49	71.30	70.49	71.25
407	AMEX	KCE	Thu, Jul 5, 2007	70.44	70.63	70.19	70.41
406	AMEX	KCE	Tue, Jul 3, 2007	69.99	70.81	69.99	70.58
405	AMEX	KCE	Mon, Jul 2, 2007	69.12	69.66	69.07	69.66
404	AMEX	KCE	Fri, Jun 29, 2007	69.71	70.19	68.08	68.70
403	AMEX	KCE	Thu, Jun 28, 2007	69.49	70.26	69.43	69.74
402	AMEX	KCE	Wed, Jun 27, 2007	68.09	69.72	68.00	69.63
401	AMEX	KCE	Tue, Jun 26, 2007	69.39	69.50	68.26	68.26
400	AMEX	KCE	Mon, Jun 25, 2007	69.72	70.50	68.56	68.85
399	AMEX	KCE	Fri, Jun 22, 2007	70.91	71.04	69.70	69.98
398	AMEX	KCE	Thu, Jun 21, 2007	71.15	72.50	70.06	72.50
397	AMEX	KCE	Wed, Jun 20, 2007	72.47	72.75	71.24	71.24
396	AMEX	KCE	Tue, Jun 19, 2007	72.00	72.22	71.72	72.03
395	AMEX	KCE	Mon, Jun 18, 2007	72.27	72.49	71.79	72.10
394	AMEX	KCE	Fri, Jun 15, 2007	72.44	72.93	72.15	72.23
393	AMEX	KCE	Thu, Jun 14, 2007	71.40	72.12	71.40	71.82
392	AMEX	KCE	Wed, Jun 13, 2007	70.68	71.55	70.68	71.55
391	AMEX	KCE	Tue, Jun 12, 2007	71.13	71.66	70.49	70.49
390	AMEX	KCE	Mon, Jun 11, 2007	70.89	71.47	70.54	71.17
389	AMEX	KCE	Fri, Jun 8, 2007	69.54	70.78	69.41	70.73
388	AMEX	KCE	Thu, Jun 7, 2007	70.96	71.16	69.59	69.59
387	AMEX	KCE	Wed, Jun 6, 2007	71.47	71.47	70.99	71.02
386	AMEX	KCE	Tue, Jun 5, 2007	71.70	71.84	71.38	71.57
385	AMEX	KCE	Mon, Jun 4, 2007	71.69	72.08	71.66	72.07
384	AMEX	KCE	Fri, Jun 1, 2007	72.01	72.20	71.82	71.99
383	AMEX	KCE	Thu, May 31, 2007	72.06	72.31	71.55	71.69
382	AMEX	KCE	Wed, May 30, 2007	69.38	70.80	69.38	70.80
381	AMEX	KCE	Tue, May 29, 2007	69.81	70.08	69.52	69.88
380	AMEX	KCE	Fri, May 25, 2007	69.61	69.61	69.13	69.42
379	AMEX	KCE	Thu, May 24, 2007	70.37	70.98	69.29	69.42
378	AMEX	KCE	Wed, May 23, 2007	70.60	71.20	70.50	70.67
377	AMEX	KCE	Tue, May 22, 2007	70.10	70.57	69.99	70.40
376	AMEX	KCE	Mon, May 21, 2007	69.31	70.37	69.24	70.04
375	AMEX	KCE	Fri, May 18, 2007	69.07	69.57	69.05	69.44
374	AMEX	KCE	Thu, May 17, 2007	68.40	69.02	68.36	68.84
373	AMEX	KCE	Wed, May 16, 2007	68.70	68.80	68.15	68.69
372	AMEX	KCE	Tue, May 15, 2007	69.28	69.58	68.15	68.18
371	AMEX	KCE	Mon, May 14, 2007	69.85	69.95	68.90	69.04
370	AMEX	KCE	Fri, May 11, 2007	69.20	69.75	69.10	69.73
369	AMEX	KCE	Thu, May 10, 2007	69.76	69.81	68.74	69.01
368	AMEX	KCE	Wed, May 9, 2007	69.28	70.02	69.16	69.97
367	AMEX	KCE	Tue, May 8, 2007	69.26	69.52	68.97	69.41
366	AMEX	KCE	Mon, May 7, 2007	70.62	70.62	69.76	69.84
365	AMEX	KCE	Fri, May 4, 2007	69.98	70.50	69.94	70.50
364	AMEX	KCE	Thu, May 3, 2007	69.35	69.81	69.15	69.70
363	AMEX	KCE	Wed, May 2, 2007	68.63	69.40	68.62	69.05
362	AMEX	KCE	Tue, May 1, 2007	68.91	68.91	67.84	68.50
361	AMEX	KCE	Mon, Apr 30, 2007	69.44	69.74	68.70	68.70
360	AMEX	KCE	Fri, Apr 27, 2007	68.44	68.74	68.27	68.58
359	AMEX	KCE	Thu, Apr 26, 2007	69.21	69.29	68.52	68.56
358	AMEX	KCE	Wed, Apr 25, 2007	68.48	69.21	67.99	69.15
357	AMEX	KCE	Tue, Apr 24, 2007	69.00	69.00	68.20	68.28
356	AMEX	KCE	Mon, Apr 23, 2007	69.59	69.90	68.96	69.04
355	AMEX	KCE	Fri, Apr 20, 2007	69.69	69.77	69.26	69.55
354	AMEX	KCE	Thu, Apr 19, 2007	68.94	69.66	68.78	69.03
353	AMEX	KCE	Wed, Apr 18, 2007	68.87	70.24	68.87	69.54
352	AMEX	KCE	Tue, Apr 17, 2007	69.15	69.45	68.75	69.35
351	AMEX	KCE	Mon, Apr 16, 2007	67.90	69.46	67.90	69.18
350	AMEX	KCE	Fri, Apr 13, 2007	67.49	67.75	67.41	67.68
349	AMEX	KCE	Thu, Apr 12, 2007	67.01	67.56	66.68	67.40
348	AMEX	KCE	Wed, Apr 11, 2007	67.77	67.77	66.90	67.17
347	AMEX	KCE	Tue, Apr 10, 2007	67.55	67.98	67.55	67.69
346	AMEX	KCE	Mon, Apr 9, 2007	67.57	67.84	67.29	67.57
345	AMEX	KCE	Thu, Apr 5, 2007	67.21	67.57	67.07	67.51
344	AMEX	KCE	Wed, Apr 4, 2007	67.54	67.65	67.29	67.35
343	AMEX	KCE	Tue, Apr 3, 2007	66.99	67.59	66.83	67.59
342	AMEX	KCE	Mon, Apr 2, 2007	66.22	66.59	65.48	66.32
341	AMEX	KCE	Fri, Mar 30, 2007	66.25	66.80	65.60	66.03
340	AMEX	KCE	Thu, Mar 29, 2007	66.74	66.89	65.63	66.20
339	AMEX	KCE	Wed, Mar 28, 2007	66.41	66.55	66.06	66.10
338	AMEX	KCE	Tue, Mar 27, 2007	67.06	67.38	66.92	67.00
337	AMEX	KCE	Mon, Mar 26, 2007	67.06	67.63	66.66	67.40
336	AMEX	KCE	Fri, Mar 23, 2007	67.55	67.73	67.35	67.61
335	AMEX	KCE	Thu, Mar 22, 2007	67.69	67.99	67.04	67.18
334	AMEX	KCE	Wed, Mar 21, 2007	65.85	67.76	65.48	67.31
333	AMEX	KCE	Tue, Mar 20, 2007	64.84	65.63	64.84	65.28
332	AMEX	KCE	Mon, Mar 19, 2007	64.36	65.01	64.36	64.81
331	AMEX	KCE	Fri, Mar 16, 2007	64.69	64.92	63.76	63.99
330	AMEX	KCE	Thu, Mar 15, 2007	64.49	65.31	64.46	64.79
329	AMEX	KCE	Wed, Mar 14, 2007	63.87	64.61	62.28	64.46
328	AMEX	KCE	Tue, Mar 13, 2007	66.17	66.17	63.73	63.80
327	AMEX	KCE	Mon, Mar 12, 2007	65.82	66.44	65.47	66.20
326	AMEX	KCE	Fri, Mar 9, 2007	66.43	66.43	65.64	66.14
325	AMEX	KCE	Thu, Mar 8, 2007	66.02	66.68	65.74	65.91
324	AMEX	KCE	Wed, Mar 7, 2007	65.54	65.79	65.01	65.04
323	AMEX	KCE	Tue, Mar 6, 2007	64.36	65.72	64.03	65.58
322	AMEX	KCE	Mon, Mar 5, 2007	64.11	65.11	63.50	63.55
321	AMEX	KCE	Fri, Mar 2, 2007	65.62	66.25	64.70	64.80
320	AMEX	KCE	Thu, Mar 1, 2007	66.00	66.78	64.34	65.90
319	AMEX	KCE	Wed, Feb 28, 2007	66.00	66.68	65.47	66.44
318	AMEX	KCE	Tue, Feb 27, 2007	67.89	67.89	65.16	65.84
317	AMEX	KCE	Mon, Feb 26, 2007	70.35	70.56	68.90	69.07
316	AMEX	KCE	Fri, Feb 23, 2007	71.37	71.37	70.10	70.24
315	AMEX	KCE	Thu, Feb 22, 2007	71.85	72.20	71.21	71.45
314	AMEX	KCE	Wed, Feb 21, 2007	71.61	71.89	71.41	71.75
313	AMEX	KCE	Tue, Feb 20, 2007	71.39	72.02	70.81	71.92
312	AMEX	KCE	Fri, Feb 16, 2007	71.24	71.29	70.77	71.25
311	AMEX	KCE	Thu, Feb 15, 2007	71.22	71.56	71.16	71.36
310	AMEX	KCE	Wed, Feb 14, 2007	70.13	71.51	70.13	71.28
309	AMEX	KCE	Tue, Feb 13, 2007	69.75	70.11	69.52	70.10
308	AMEX	KCE	Mon, Feb 12, 2007	70.40	70.44	69.41	69.63
307	AMEX	KCE	Fri, Feb 9, 2007	71.88	72.37	70.07	70.57
306	AMEX	KCE	Thu, Feb 8, 2007	71.86	72.14	70.98	71.80
305	AMEX	KCE	Wed, Feb 7, 2007	71.75	72.00	71.43	71.97
304	AMEX	KCE	Tue, Feb 6, 2007	71.33	71.73	71.33	71.68
303	AMEX	KCE	Mon, Feb 5, 2007	71.23	71.45	70.98	71.24
302	AMEX	KCE	Fri, Feb 2, 2007	71.19	71.19	70.74	71.09
301	AMEX	KCE	Thu, Feb 1, 2007	70.37	71.04	70.37	71.00
300	AMEX	KCE	Wed, Jan 31, 2007	69.29	70.23	69.00	70.11
299	AMEX	KCE	Tue, Jan 30, 2007	69.28	69.50	68.96	69.43
298	AMEX	KCE	Mon, Jan 29, 2007	70.05	70.12	69.00	69.10
297	AMEX	KCE	Fri, Jan 26, 2007	70.39	70.40	69.31	70.11
296	AMEX	KCE	Thu, Jan 25, 2007	71.89	71.89	69.70	69.91
295	AMEX	KCE	Wed, Jan 24, 2007	70.45	71.78	70.45	71.78
294	AMEX	KCE	Tue, Jan 23, 2007	70.03	70.38	69.60	70.28
293	AMEX	KCE	Mon, Jan 22, 2007	70.65	70.69	69.89	70.24
292	AMEX	KCE	Fri, Jan 19, 2007	70.35	70.73	70.09	70.48
291	AMEX	KCE	Thu, Jan 18, 2007	71.74	71.74	70.33	70.43
290	AMEX	KCE	Wed, Jan 17, 2007	71.45	71.82	71.10	71.45
289	AMEX	KCE	Tue, Jan 16, 2007	71.57	71.75	71.20	71.23
288	AMEX	KCE	Fri, Jan 12, 2007	70.85	72.40	70.80	71.45
287	AMEX	KCE	Thu, Jan 11, 2007	70.18	70.93	70.15	70.93
286	AMEX	KCE	Wed, Jan 10, 2007	68.44	70.09	68.31	69.99
285	AMEX	KCE	Tue, Jan 9, 2007	68.77	68.97	68.48	68.91
284	AMEX	KCE	Mon, Jan 8, 2007	67.49	68.60	67.33	68.60
283	AMEX	KCE	Fri, Jan 5, 2007	67.57	67.86	67.37	67.49
282	AMEX	KCE	Thu, Jan 4, 2007	67.31	67.79	67.07	67.65
281	AMEX	KCE	Wed, Jan 3, 2007	67.66	68.05	67.09	67.63
280	AMEX	KCE	Fri, Dec 29, 2006	67.24	67.37	67.00	67.01
279	AMEX	KCE	Thu, Dec 28, 2006	67.32	67.44	67.04	67.26
278	AMEX	KCE	Wed, Dec 27, 2006	67.16	67.31	67.06	67.30
277	AMEX	KCE	Tue, Dec 26, 2006	66.50	66.73	66.33	66.61
276	AMEX	KCE	Fri, Dec 22, 2006	66.87	66.87	66.06	66.40
275	AMEX	KCE	Thu, Dec 21, 2006	67.45	67.60	66.79	66.90
274	AMEX	KCE	Wed, Dec 20, 2006	67.43	67.84	67.23	67.57
273	AMEX	KCE	Tue, Dec 19, 2006	67.05	67.46	66.69	67.35
272	AMEX	KCE	Mon, Dec 18, 2006	67.56	67.94	67.50	67.66
271	AMEX	KCE	Fri, Dec 15, 2006	67.13	67.67	67.13	67.40
270	AMEX	KCE	Thu, Dec 14, 2006	67.00	67.34	66.79	67.18
269	AMEX	KCE	Wed, Dec 13, 2006	67.30	67.33	66.80	66.90
268	AMEX	KCE	Tue, Dec 12, 2006	67.31	67.61	66.96	67.16
267	AMEX	KCE	Mon, Dec 11, 2006	67.75	67.85	67.29	67.49
266	AMEX	KCE	Fri, Dec 8, 2006	67.16	67.72	67.15	67.56
265	AMEX	KCE	Thu, Dec 7, 2006	68.07	68.13	66.97	66.97
264	AMEX	KCE	Wed, Dec 6, 2006	67.12	67.65	67.12	67.55
263	AMEX	KCE	Tue, Dec 5, 2006	67.00	67.39	66.79	67.24
262	AMEX	KCE	Mon, Dec 4, 2006	65.65	66.88	65.65	66.85
261	AMEX	KCE	Fri, Dec 1, 2006	65.71	65.85	64.49	65.10
260	AMEX	KCE	Thu, Nov 30, 2006	66.25	66.25	65.42	65.91
259	AMEX	KCE	Wed, Nov 29, 2006	66.83	66.83	65.55	66.25
258	AMEX	KCE	Tue, Nov 28, 2006	65.51	66.35	65.14	66.26
257	AMEX	KCE	Mon, Nov 27, 2006	67.92	67.92	65.78	65.79
256	AMEX	KCE	Fri, Nov 24, 2006	67.70	68.30	67.68	68.16
255	AMEX	KCE	Wed, Nov 22, 2006	68.55	68.55	68.11	68.48
254	AMEX	KCE	Tue, Nov 21, 2006	67.10	67.85	67.10	67.81
253	AMEX	KCE	Mon, Nov 20, 2006	66.65	67.08	66.51	66.96
252	AMEX	KCE	Fri, Nov 17, 2006	66.21	66.66	66.18	66.43
251	AMEX	KCE	Thu, Nov 16, 2006	66.61	66.65	66.29	66.54
250	AMEX	KCE	Wed, Nov 15, 2006	65.59	66.41	65.43	66.18
249	AMEX	KCE	Tue, Nov 14, 2006	64.81	65.64	64.34	65.58
248	AMEX	KCE	Mon, Nov 13, 2006	64.63	65.09	64.63	64.85
247	AMEX	KCE	Fri, Nov 10, 2006	63.82	64.46	63.82	64.43
246	AMEX	KCE	Thu, Nov 9, 2006	64.76	64.76	63.48	63.50
245	AMEX	KCE	Wed, Nov 8, 2006	64.61	64.91	64.27	64.67
244	AMEX	KCE	Tue, Nov 7, 2006	64.85	65.22	64.78	64.78
243	AMEX	KCE	Mon, Nov 6, 2006	64.12	64.91	64.12	64.81
242	AMEX	KCE	Fri, Nov 3, 2006	64.07	64.07	63.10	63.51
241	AMEX	KCE	Thu, Nov 2, 2006	63.20	63.76	62.74	63.71
240	AMEX	KCE	Wed, Nov 1, 2006	65.07	65.19	63.39	63.39
239	AMEX	KCE	Tue, Oct 31, 2006	65.06	65.11	64.62	64.68
238	AMEX	KCE	Mon, Oct 30, 2006	64.17	64.86	64.17	64.71
237	AMEX	KCE	Fri, Oct 27, 2006	64.75	65.10	64.35	64.41
236	AMEX	KCE	Thu, Oct 26, 2006	64.47	65.10	64.04	65.10
235	AMEX	KCE	Wed, Oct 25, 2006	64.52	64.55	63.97	64.27
234	AMEX	KCE	Tue, Oct 24, 2006	64.15	64.47	64.08	64.45
233	AMEX	KCE	Mon, Oct 23, 2006	63.46	64.29	63.46	64.27
232	AMEX	KCE	Fri, Oct 20, 2006	63.42	63.52	63.34	63.34
231	AMEX	KCE	Thu, Oct 19, 2006	63.57	63.76	63.23	63.30
230	AMEX	KCE	Wed, Oct 18, 2006	64.45	64.45	63.82	64.02
229	AMEX	KCE	Tue, Oct 17, 2006	64.44	64.60	63.56	64.00
228	AMEX	KCE	Mon, Oct 16, 2006	63.96	64.30	63.96	64.20
227	AMEX	KCE	Fri, Oct 13, 2006	63.92	64.18	63.88	64.12
226	AMEX	KCE	Thu, Oct 12, 2006	63.51	64.09	63.51	64.05
225	AMEX	KCE	Wed, Oct 11, 2006	62.89	63.37	62.67	63.06
224	AMEX	KCE	Tue, Oct 10, 2006	64.55	64.98	64.06	64.47
223	AMEX	KCE	Mon, Oct 9, 2006	63.79	64.47	63.72	64.41
222	AMEX	KCE	Fri, Oct 6, 2006	63.77	63.96	63.55	63.80
221	AMEX	KCE	Thu, Oct 5, 2006	63.76	64.17	63.50	64.10
220	AMEX	KCE	Wed, Oct 4, 2006	62.26	63.87	62.22	63.77
219	AMEX	KCE	Tue, Oct 3, 2006	61.86	62.70	61.86	62.47
218	AMEX	KCE	Mon, Oct 2, 2006	61.80	62.07	61.56	61.86
217	AMEX	KCE	Fri, Sep 29, 2006	62.30	62.43	62.07	62.07
216	AMEX	KCE	Thu, Sep 28, 2006	61.97	62.08	61.66	62.08
215	AMEX	KCE	Wed, Sep 27, 2006	62.11	62.22	61.63	61.93
214	AMEX	KCE	Tue, Sep 26, 2006	61.55	62.27	61.49	62.27
213	AMEX	KCE	Mon, Sep 25, 2006	61.35	61.72	60.99	61.62
212	AMEX	KCE	Fri, Sep 22, 2006	60.65	61.02	60.48	60.93
211	AMEX	KCE	Thu, Sep 21, 2006	61.40	61.77	60.76	61.03
210	AMEX	KCE	Wed, Sep 20, 2006	61.09	61.57	60.98	61.27
209	AMEX	KCE	Tue, Sep 19, 2006	60.85	60.85	60.25	60.60
208	AMEX	KCE	Mon, Sep 18, 2006	60.83	60.98	60.62	60.78
207	AMEX	KCE	Fri, Sep 15, 2006	60.94	61.21	60.84	60.97
206	AMEX	KCE	Thu, Sep 14, 2006	59.86	60.56	59.85	60.56
205	AMEX	KCE	Wed, Sep 13, 2006	59.17	60.41	59.17	60.22
204	AMEX	KCE	Tue, Sep 12, 2006	58.26	59.15	58.21	59.14
203	AMEX	KCE	Mon, Sep 11, 2006	57.40	57.85	57.40	57.68
202	AMEX	KCE	Fri, Sep 8, 2006	57.75	57.85	57.31	57.73
201	AMEX	KCE	Thu, Sep 7, 2006	57.62	57.66	57.44	57.44
200	AMEX	KCE	Wed, Sep 6, 2006	57.90	58.10	57.83	57.87
199	AMEX	KCE	Tue, Sep 5, 2006	58.09	58.30	57.79	58.20
198	AMEX	KCE	Fri, Sep 1, 2006	57.90	57.90	57.39	57.72
197	AMEX	KCE	Thu, Aug 31, 2006	57.22	57.65	57.22	57.55
196	AMEX	KCE	Wed, Aug 30, 2006	57.16	57.40	57.16	57.32
195	AMEX	KCE	Tue, Aug 29, 2006	57.19	57.19	56.57	57.06
194	AMEX	KCE	Mon, Aug 28, 2006	57.08	57.59	57.08	57.46
193	AMEX	KCE	Fri, Aug 25, 2006	57.24	57.47	57.23	57.31
192	AMEX	KCE	Thu, Aug 24, 2006	58.51	58.51	57.45	57.70
191	AMEX	KCE	Wed, Aug 23, 2006	58.78	58.78	58.10	58.18
190	AMEX	KCE	Tue, Aug 22, 2006	58.32	58.91	58.32	58.55
189	AMEX	KCE	Mon, Aug 21, 2006	58.75	58.75	58.28	58.48
188	AMEX	KCE	Fri, Aug 18, 2006	59.40	59.40	58.91	59.17
187	AMEX	KCE	Thu, Aug 17, 2006	58.78	59.44	58.78	59.36
186	AMEX	KCE	Wed, Aug 16, 2006	58.69	58.96	58.45	58.72
185	AMEX	KCE	Tue, Aug 15, 2006	57.60	58.24	57.55	58.15
184	AMEX	KCE	Mon, Aug 14, 2006	57.41	57.44	56.76	56.76
183	AMEX	KCE	Fri, Aug 11, 2006	57.10	57.10	56.58	56.77
182	AMEX	KCE	Thu, Aug 10, 2006	56.55	57.28	56.31	57.16
181	AMEX	KCE	Wed, Aug 9, 2006	57.87	57.99	56.71	56.71
180	AMEX	KCE	Tue, Aug 8, 2006	58.00	58.31	57.43	57.49
179	AMEX	KCE	Mon, Aug 7, 2006	57.82	57.90	57.62	57.75
178	AMEX	KCE	Fri, Aug 4, 2006	58.30	58.62	57.94	58.06
177	AMEX	KCE	Thu, Aug 3, 2006	56.38	57.52	56.37	57.30
176	AMEX	KCE	Wed, Aug 2, 2006	56.52	56.71	56.08	56.62
175	AMEX	KCE	Tue, Aug 1, 2006	56.54	56.54	56.13	56.21
174	AMEX	KCE	Mon, Jul 31, 2006	56.49	57.01	56.49	56.89
173	AMEX	KCE	Fri, Jul 28, 2006	56.28	57.04	56.28	57.04
172	AMEX	KCE	Thu, Jul 27, 2006	55.77	56.05	55.62	55.62
171	AMEX	KCE	Wed, Jul 26, 2006	55.45	55.57	54.97	55.21
170	AMEX	KCE	Tue, Jul 25, 2006	55.24	55.70	55.00	55.70
169	AMEX	KCE	Mon, Jul 24, 2006	54.93	55.62	54.93	55.53
168	AMEX	KCE	Fri, Jul 21, 2006	54.55	54.55	54.03	54.35
167	AMEX	KCE	Thu, Jul 20, 2006	55.87	55.87	55.18	55.18
166	AMEX	KCE	Wed, Jul 19, 2006	54.52	55.70	54.09	55.49
165	AMEX	KCE	Tue, Jul 18, 2006	53.60	53.67	52.81	53.28
164	AMEX	KCE	Mon, Jul 17, 2006	53.10	53.22	52.53	53.07
163	AMEX	KCE	Fri, Jul 14, 2006	53.28	53.28	52.61	52.82
162	AMEX	KCE	Thu, Jul 13, 2006	53.68	53.98	53.22	53.38
161	AMEX	KCE	Wed, Jul 12, 2006	55.34	55.34	54.43	54.43
160	AMEX	KCE	Tue, Jul 11, 2006	55.12	55.35	54.58	55.35
159	AMEX	KCE	Mon, Jul 10, 2006	55.64	55.85	55.30	55.45
158	AMEX	KCE	Fri, Jul 7, 2006	56.03	56.13	55.43	55.43
157	AMEX	KCE	Thu, Jul 6, 2006	56.40	56.58	56.11	56.21
156	AMEX	KCE	Wed, Jul 5, 2006	56.27	56.37	55.79	56.22
155	AMEX	KCE	Mon, Jul 3, 2006	56.40	56.97	56.33	56.97
154	AMEX	KCE	Fri, Jun 30, 2006	56.31	56.31	55.80	56.05
153	AMEX	KCE	Thu, Jun 29, 2006	54.77	56.01	54.46	56.01
152	AMEX	KCE	Wed, Jun 28, 2006	54.24	54.24	53.53	54.06
151	AMEX	KCE	Tue, Jun 27, 2006	54.93	54.97	53.93	53.93
150	AMEX	KCE	Mon, Jun 26, 2006	54.76	54.99	54.60	54.96
149	AMEX	KCE	Fri, Jun 23, 2006	54.51	54.89	54.51	54.84
148	AMEX	KCE	Thu, Jun 22, 2006	54.75	54.75	54.45	54.69
147	AMEX	KCE	Wed, Jun 21, 2006	54.29	55.13	54.29	55.00
146	AMEX	KCE	Tue, Jun 20, 2006	53.56	54.11	53.56	53.78
145	AMEX	KCE	Mon, Jun 19, 2006	54.55	54.55	53.28	53.43
144	AMEX	KCE	Fri, Jun 16, 2006	54.31	54.31	53.77	54.11
143	AMEX	KCE	Thu, Jun 15, 2006	53.33	54.55	53.27	54.36
142	AMEX	KCE	Wed, Jun 14, 2006	52.32	52.52	51.41	52.08
141	AMEX	KCE	Tue, Jun 13, 2006	54.20	54.20	51.88	52.25
140	AMEX	KCE	Mon, Jun 12, 2006	55.72	55.78	54.30	54.30
139	AMEX	KCE	Fri, Jun 9, 2006	55.89	56.40	55.78	55.78
138	AMEX	KCE	Thu, Jun 8, 2006	55.94	55.98	54.33	55.63
137	AMEX	KCE	Wed, Jun 7, 2006	55.80	56.65	55.60	55.98
136	AMEX	KCE	Tue, Jun 6, 2006	56.12	56.15	55.31	55.64
135	AMEX	KCE	Mon, Jun 5, 2006	57.47	57.47	56.01	56.06
134	AMEX	KCE	Thu, Jun 1, 2006	56.90	57.33	56.55	57.33
133	AMEX	KCE	Wed, May 31, 2006	56.39	56.77	56.35	56.77
132	AMEX	KCE	Tue, May 30, 2006	57.19	57.19	56.00	56.00
131	AMEX	KCE	Fri, May 26, 2006	56.85	57.38	56.76	57.32
130	AMEX	KCE	Thu, May 25, 2006	55.50	56.25	55.50	56.25
129	AMEX	KCE	Wed, May 24, 2006	55.10	55.90	54.26	55.31
128	AMEX	KCE	Tue, May 23, 2006	56.81	56.81	55.45	55.45
127	AMEX	KCE	Mon, May 22, 2006	56.22	56.57	55.16	55.91
126	AMEX	KCE	Fri, May 19, 2006	56.35	57.22	56.30	56.91
125	AMEX	KCE	Thu, May 18, 2006	56.85	57.05	55.97	56.04
124	AMEX	KCE	Wed, May 17, 2006	57.68	57.68	56.16	56.38
123	AMEX	KCE	Tue, May 16, 2006	58.53	58.53	57.73	57.96
122	AMEX	KCE	Mon, May 15, 2006	58.54	58.57	57.60	57.91
121	AMEX	KCE	Fri, May 12, 2006	59.03	59.63	58.65	58.65
120	AMEX	KCE	Thu, May 11, 2006	60.77	60.77	59.52	59.58
119	AMEX	KCE	Wed, May 10, 2006	61.30	61.30	60.60	60.81
118	AMEX	KCE	Tue, May 9, 2006	61.25	61.56	61.25	61.45
117	AMEX	KCE	Mon, May 8, 2006	61.72	61.75	61.33	61.36
116	AMEX	KCE	Fri, May 5, 2006	60.79	61.55	60.77	61.47
115	AMEX	KCE	Thu, May 4, 2006	59.69	60.15	59.69	59.90
114	AMEX	KCE	Wed, May 3, 2006	59.75	59.75	59.02	59.56
113	AMEX	KCE	Tue, May 2, 2006	59.22	59.62	59.12	59.60
112	AMEX	KCE	Mon, May 1, 2006	60.66	60.66	58.80	59.00
111	AMEX	KCE	Fri, Apr 28, 2006	61.52	61.68	60.25	60.40
110	AMEX	KCE	Thu, Apr 27, 2006	61.00	61.68	60.79	61.49
109	AMEX	KCE	Wed, Apr 26, 2006	61.28	61.62	61.28	61.57
108	AMEX	KCE	Tue, Apr 25, 2006	61.74	61.74	61.04	61.19
107	AMEX	KCE	Mon, Apr 24, 2006	62.20	62.20	61.52	61.87
106	AMEX	KCE	Fri, Apr 21, 2006	62.86	62.86	62.23	62.36
105	AMEX	KCE	Thu, Apr 20, 2006	62.60	62.87	62.54	62.73
104	AMEX	KCE	Wed, Apr 19, 2006	62.46	62.81	62.35	62.79
103	AMEX	KCE	Tue, Apr 18, 2006	61.20	62.32	61.20	62.32
102	AMEX	KCE	Mon, Apr 17, 2006	60.59	61.04	60.40	60.40
101	AMEX	KCE	Thu, Apr 13, 2006	60.15	60.49	60.04	60.49
100	AMEX	KCE	Wed, Apr 12, 2006	60.15	60.36	60.11	60.20
99	AMEX	KCE	Tue, Apr 11, 2006	61.16	61.16	59.88	59.88
98	AMEX	KCE	Mon, Apr 10, 2006	61.06	61.35	60.71	61.02
97	AMEX	KCE	Fri, Apr 7, 2006	61.49	61.49	60.66	60.84
96	AMEX	KCE	Thu, Apr 6, 2006	60.90	61.19	60.53	61.11
95	AMEX	KCE	Wed, Apr 5, 2006	61.13	61.13	60.65	60.88
94	AMEX	KCE	Tue, Apr 4, 2006	60.08	60.87	59.95	60.71
93	AMEX	KCE	Mon, Apr 3, 2006	60.23	60.67	59.75	59.84
92	AMEX	KCE	Fri, Mar 31, 2006	60.13	60.13	59.82	59.90
91	AMEX	KCE	Thu, Mar 30, 2006	59.94	60.26	59.47	59.75
90	AMEX	KCE	Wed, Mar 29, 2006	59.18	59.79	59.18	59.70
89	AMEX	KCE	Tue, Mar 28, 2006	59.45	59.68	58.79	58.80
88	AMEX	KCE	Mon, Mar 27, 2006	59.16	59.51	59.16	59.50
87	AMEX	KCE	Fri, Mar 24, 2006	58.96	59.24	58.82	59.06
86	AMEX	KCE	Thu, Mar 23, 2006	59.20	59.20	58.81	58.95
85	AMEX	KCE	Wed, Mar 22, 2006	58.75	59.36	58.54	59.36
84	AMEX	KCE	Tue, Mar 21, 2006	59.55	59.66	58.72	58.75
83	AMEX	KCE	Mon, Mar 20, 2006	59.75	59.80	59.36	59.73
82	AMEX	KCE	Fri, Mar 17, 2006	59.62	59.73	59.33	59.57
81	AMEX	KCE	Thu, Mar 16, 2006	62.16	62.26	61.61	61.63
80	AMEX	KCE	Wed, Mar 15, 2006	61.89	61.93	61.60	61.82
79	AMEX	KCE	Tue, Mar 14, 2006	60.79	61.82	60.79	61.82
78	AMEX	KCE	Mon, Mar 13, 2006	60.86	60.99	60.25	60.32
77	AMEX	KCE	Fri, Mar 10, 2006	59.78	60.67	59.78	60.53
76	AMEX	KCE	Thu, Mar 9, 2006	60.53	60.56	59.75	59.90
75	AMEX	KCE	Wed, Mar 8, 2006	60.00	60.52	59.81	60.25
74	AMEX	KCE	Tue, Mar 7, 2006	60.65	60.65	60.18	60.41
73	AMEX	KCE	Mon, Mar 6, 2006	61.85	61.85	60.87	61.07
72	AMEX	KCE	Fri, Mar 3, 2006	61.48	62.11	61.48	61.60
71	AMEX	KCE	Thu, Mar 2, 2006	61.47	61.72	61.30	61.48
70	AMEX	KCE	Wed, Mar 1, 2006	61.27	61.57	61.23	61.44
69	AMEX	KCE	Tue, Feb 28, 2006	61.75	61.75	60.81	60.81
68	AMEX	KCE	Mon, Feb 27, 2006	61.74	62.01	61.67	61.70
67	AMEX	KCE	Fri, Feb 24, 2006	61.27	61.72	61.27	61.50
66	AMEX	KCE	Thu, Feb 23, 2006	61.24	61.72	61.11	61.26
65	AMEX	KCE	Wed, Feb 22, 2006	60.78	61.47	60.78	61.47
64	AMEX	KCE	Tue, Feb 21, 2006	60.58	60.58	60.28	60.46
63	AMEX	KCE	Fri, Feb 17, 2006	60.82	60.82	60.47	60.59
62	AMEX	KCE	Thu, Feb 16, 2006	60.26	60.67	60.20	60.67
61	AMEX	KCE	Wed, Feb 15, 2006	59.63	60.15	59.63	60.12
60	AMEX	KCE	Tue, Feb 14, 2006	58.62	59.53	58.60	59.53
59	AMEX	KCE	Mon, Feb 13, 2006	58.40	58.51	58.40	58.51
58	AMEX	KCE	Fri, Feb 10, 2006	58.59	58.75	57.82	58.72
57	AMEX	KCE	Thu, Feb 9, 2006	59.27	59.27	58.61	58.78
56	AMEX	KCE	Wed, Feb 8, 2006	58.30	58.96	58.30	58.96
55	AMEX	KCE	Tue, Feb 7, 2006	58.65	58.65	58.48	58.48
54	AMEX	KCE	Mon, Feb 6, 2006	59.18	59.39	59.13	59.39
53	AMEX	KCE	Fri, Feb 3, 2006	58.50	59.25	58.50	59.07
52	AMEX	KCE	Thu, Feb 2, 2006	59.26	59.41	58.94	59.03
51	AMEX	KCE	Wed, Feb 1, 2006	59.29	59.60	59.24	59.32
50	AMEX	KCE	Tue, Jan 31, 2006	59.09	59.49	59.02	59.49
49	AMEX	KCE	Mon, Jan 30, 2006	59.37	59.51	59.37	59.48
48	AMEX	KCE	Fri, Jan 27, 2006	59.25	59.54	59.15	59.15
47	AMEX	KCE	Thu, Jan 26, 2006	58.32	59.40	58.32	59.20
46	AMEX	KCE	Wed, Jan 25, 2006	57.63	57.77	57.51	57.57
45	AMEX	KCE	Tue, Jan 24, 2006	57.44	57.65	57.32	57.56
44	AMEX	KCE	Mon, Jan 23, 2006	56.45	57.08	56.45	57.01
43	AMEX	KCE	Fri, Jan 20, 2006	57.35	57.35	56.44	56.44
42	AMEX	KCE	Thu, Jan 19, 2006	57.07	57.48	56.99	57.40
41	AMEX	KCE	Wed, Jan 18, 2006	56.42	56.63	56.36	56.63
40	AMEX	KCE	Tue, Jan 17, 2006	57.08	57.08	56.71	56.95
39	AMEX	KCE	Fri, Jan 13, 2006	57.39	57.59	57.22	57.33
38	AMEX	KCE	Thu, Jan 12, 2006	57.64	57.86	57.48	57.48
37	AMEX	KCE	Wed, Jan 11, 2006	57.14	57.84	57.14	57.75
36	AMEX	KCE	Tue, Jan 10, 2006	57.07	57.07	57.06	57.06
35	AMEX	KCE	Mon, Jan 9, 2006	56.56	57.12	56.56	57.04
34	AMEX	KCE	Fri, Jan 6, 2006	55.72	56.49	55.72	56.49
33	AMEX	KCE	Thu, Jan 5, 2006	55.39	55.55	55.39	55.55
32	AMEX	KCE	Wed, Jan 4, 2006	55.44	55.67	55.43	55.59
31	AMEX	KCE	Tue, Jan 3, 2006	54.68	55.45	53.98	55.45
30	AMEX	KCE	Fri, Dec 30, 2005	54.42	54.72	54.35	54.65
29	AMEX	KCE	Thu, Dec 29, 2005	55.04	55.09	54.92	54.99
28	AMEX	KCE	Wed, Dec 28, 2005	55.08	55.08	55.08	55.08
27	AMEX	KCE	Tue, Dec 27, 2005	55.88	55.88	55.22	55.23
26	AMEX	KCE	Fri, Dec 23, 2005	55.64	55.68	55.60	55.60
25	AMEX	KCE	Thu, Dec 22, 2005	55.24	55.24	55.24	55.24
24	AMEX	KCE	Wed, Dec 21, 2005	55.34	55.48	54.94	55.14
23	AMEX	KCE	Tue, Dec 20, 2005	55.00	55.17	54.90	55.13
22	AMEX	KCE	Mon, Dec 19, 2005	55.34	55.34	55.33	55.33
21	AMEX	KCE	Fri, Dec 16, 2005	55.42	55.49	55.21	55.29
20	AMEX	KCE	Thu, Dec 15, 2005	55.50	55.56	55.33	55.33
19	AMEX	KCE	Wed, Dec 14, 2005	55.39	55.50	55.39	55.50
18	AMEX	KCE	Tue, Dec 13, 2005	54.83	54.83	54.83	54.83
17	AMEX	KCE	Mon, Dec 12, 2005	55.20	55.20	54.86	55.08
16	AMEX	KCE	Thu, Dec 8, 2005	54.67	55.05	54.67	54.80
15	AMEX	KCE	Wed, Dec 7, 2005	55.16	55.17	54.84	54.86
14	AMEX	KCE	Tue, Dec 6, 2005	55.96	56.20	55.44	55.44
13	AMEX	KCE	Mon, Dec 5, 2005	55.05	55.42	55.05	55.42
12	AMEX	KCE	Fri, Dec 2, 2005	55.67	55.67	55.67	55.67
11	AMEX	KCE	Thu, Dec 1, 2005	55.22	55.45	54.93	55.45
10	AMEX	KCE	Wed, Nov 30, 2005	55.54	55.54	54.44	54.44
9	AMEX	KCE	Tue, Nov 29, 2005	55.57	55.78	54.90	55.31
8	AMEX	KCE	Mon, Nov 28, 2005	56.35	56.35	55.50	55.50
7	AMEX	KCE	Fri, Nov 25, 2005	56.15	56.35	56.15	56.35
6	AMEX	KCE	Wed, Nov 23, 2005	55.76	56.41	55.75	56.12
5	AMEX	KCE	Tue, Nov 22, 2005	55.01	55.63	55.01	55.61
4	AMEX	KCE	Mon, Nov 21, 2005	54.62	55.39	54.62	55.39
3	AMEX	KCE	Fri, Nov 18, 2005	54.75	54.75	54.34	54.60
2	AMEX	KCE	Thu, Nov 17, 2005	53.65	54.49	53.65	54.49
1	AMEX	KCE	Tue, Nov 15, 2005	54.55	54.55	53.83	53.83
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR S&P Capital Markets ETF AMEX:KCE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024