Kenon Holdings Ltd NYSE:KEN Historical Prices

Below are the 1910 trading days of historical prices for KEN.

#	Exchange	Symbol	Date	Open	High	Low	Close
1910	NYSE	KEN	Thu, Jan 19, 2023	34.05	34.05	33.40	33.41
1909	NYSE	KEN	Wed, Jan 18, 2023	34.10	34.39	33.69	34.01
1908	NYSE	KEN	Tue, Jan 17, 2023	32.99	33.95	32.99	33.76
1907	NYSE	KEN	Fri, Jan 13, 2023	32.86	32.96	32.53	32.86
1906	NYSE	KEN	Thu, Jan 12, 2023	32.79	32.98	32.50	32.76
1905	NYSE	KEN	Wed, Jan 11, 2023	32.35	32.50	32.00	32.26
1904	NYSE	KEN	Tue, Jan 10, 2023	32.53	32.53	31.77	32.21
1903	NYSE	KEN	Mon, Jan 9, 2023	32.05	32.50	31.85	32.39
1902	NYSE	KEN	Fri, Jan 6, 2023	31.02	31.50	31.02	31.30
1901	NYSE	KEN	Thu, Jan 5, 2023	31.46	31.46	30.24	31.01
1900	NYSE	KEN	Wed, Jan 4, 2023	31.71	32.01	31.27	31.46
1899	NYSE	KEN	Tue, Jan 3, 2023	31.63	31.97	30.75	30.93
1898	NYSE	KEN	Fri, Dec 30, 2022	32.77	33.43	32.77	33.00
1897	NYSE	KEN	Thu, Dec 29, 2022	32.13	33.30	32.13	32.97
1896	NYSE	KEN	Wed, Dec 28, 2022	32.73	32.73	31.89	32.13
1895	NYSE	KEN	Tue, Dec 27, 2022	32.88	32.88	32.32	32.70
1894	NYSE	KEN	Fri, Dec 23, 2022	32.85	33.00	32.62	32.63
1893	NYSE	KEN	Thu, Dec 22, 2022	33.81	33.81	32.62	32.62
1892	NYSE	KEN	Wed, Dec 21, 2022	33.67	33.90	33.34	33.79
1891	NYSE	KEN	Tue, Dec 20, 2022	32.79	33.74	32.79	33.31
1890	NYSE	KEN	Mon, Dec 19, 2022	33.07	33.24	32.86	32.91
1889	NYSE	KEN	Fri, Dec 16, 2022	33.43	33.43	32.60	32.64
1888	NYSE	KEN	Thu, Dec 15, 2022	33.42	33.67	33.10	33.66
1887	NYSE	KEN	Wed, Dec 14, 2022	33.73	33.92	33.14	33.19
1886	NYSE	KEN	Tue, Dec 13, 2022	34.79	34.83	33.43	34.00
1885	NYSE	KEN	Mon, Dec 12, 2022	34.27	34.60	34.02	34.09
1884	NYSE	KEN	Fri, Dec 9, 2022	33.70	34.00	33.65	33.97
1883	NYSE	KEN	Thu, Dec 8, 2022	33.53	33.92	33.40	33.40
1882	NYSE	KEN	Wed, Dec 7, 2022	34.14	34.14	33.53	33.79
1881	NYSE	KEN	Tue, Dec 6, 2022	35.36	35.36	34.34	34.51
1880	NYSE	KEN	Mon, Dec 5, 2022	36.08	36.53	35.25	35.27
1879	NYSE	KEN	Fri, Dec 2, 2022	36.54	36.85	36.17	36.51
1878	NYSE	KEN	Thu, Dec 1, 2022	36.85	37.10	36.54	36.54
1877	NYSE	KEN	Wed, Nov 30, 2022	36.13	36.68	35.00	35.91
1876	NYSE	KEN	Tue, Nov 29, 2022	36.10	36.98	35.78	35.94
1875	NYSE	KEN	Mon, Nov 28, 2022	38.12	38.19	37.42	37.68
1874	NYSE	KEN	Fri, Nov 25, 2022	38.30	38.30	37.49	38.29
1873	NYSE	KEN	Wed, Nov 23, 2022	36.98	38.03	36.94	38.03
1872	NYSE	KEN	Tue, Nov 22, 2022	37.51	37.51	37.10	37.34
1871	NYSE	KEN	Mon, Nov 21, 2022	37.40	37.47	36.87	37.18
1870	NYSE	KEN	Fri, Nov 18, 2022	37.63	37.81	36.80	37.21
1869	NYSE	KEN	Thu, Nov 17, 2022	38.00	38.00	36.86	37.22
1868	NYSE	KEN	Wed, Nov 16, 2022	39.39	39.42	38.11	38.43
1867	NYSE	KEN	Tue, Nov 15, 2022	39.91	39.91	38.85	39.00
1866	NYSE	KEN	Mon, Nov 14, 2022	40.12	40.12	39.28	39.30
1865	NYSE	KEN	Fri, Nov 11, 2022	39.89	41.06	39.86	40.87
1864	NYSE	KEN	Thu, Nov 10, 2022	39.00	39.85	38.75	39.60
1863	NYSE	KEN	Wed, Nov 9, 2022	37.41	37.60	36.80	36.81
1862	NYSE	KEN	Tue, Nov 8, 2022	36.89	37.43	36.68	37.08
1861	NYSE	KEN	Mon, Nov 7, 2022	37.58	37.99	37.45	37.75
1860	NYSE	KEN	Fri, Nov 4, 2022	37.20	37.47	36.96	37.37
1859	NYSE	KEN	Thu, Nov 3, 2022	36.55	37.22	36.34	36.34
1858	NYSE	KEN	Wed, Nov 2, 2022	38.25	38.45	37.28	37.37
1857	NYSE	KEN	Tue, Nov 1, 2022	38.90	39.00	38.49	38.96
1856	NYSE	KEN	Mon, Oct 31, 2022	38.05	38.63	38.05	38.30
1855	NYSE	KEN	Fri, Oct 28, 2022	37.75	38.05	37.30	38.05
1854	NYSE	KEN	Thu, Oct 27, 2022	38.10	38.27	37.40	37.85
1853	NYSE	KEN	Wed, Oct 26, 2022	38.40	39.00	38.28	38.38
1852	NYSE	KEN	Tue, Oct 25, 2022	37.93	38.48	37.93	38.12
1851	NYSE	KEN	Mon, Oct 24, 2022	37.64	37.96	37.19	37.95
1850	NYSE	KEN	Fri, Oct 21, 2022	36.68	37.87	36.29	37.64
1849	NYSE	KEN	Thu, Oct 20, 2022	36.54	37.00	35.92	36.29
1848	NYSE	KEN	Wed, Oct 19, 2022	36.79	37.04	36.30	36.52
1847	NYSE	KEN	Tue, Oct 18, 2022	37.56	37.56	36.08	37.04
1846	NYSE	KEN	Mon, Oct 17, 2022	37.49	37.80	36.68	36.83
1845	NYSE	KEN	Fri, Oct 14, 2022	37.95	38.20	36.45	36.55
1844	NYSE	KEN	Thu, Oct 13, 2022	35.77	37.82	35.74	37.70
1843	NYSE	KEN	Wed, Oct 12, 2022	35.10	35.91	35.10	35.78
1842	NYSE	KEN	Tue, Oct 11, 2022	34.64	35.21	34.30	34.90
1841	NYSE	KEN	Mon, Oct 10, 2022	34.62	34.62	34.09	34.55
1840	NYSE	KEN	Fri, Oct 7, 2022	35.03	35.03	34.01	34.50
1839	NYSE	KEN	Thu, Oct 6, 2022	35.50	35.69	34.77	35.20
1838	NYSE	KEN	Wed, Oct 5, 2022	35.47	35.66	34.72	35.50
1837	NYSE	KEN	Tue, Oct 4, 2022	35.45	36.00	35.45	35.63
1836	NYSE	KEN	Mon, Oct 3, 2022	34.07	35.05	34.04	34.61
1835	NYSE	KEN	Fri, Sep 30, 2022	34.08	34.81	34.06	34.27
1834	NYSE	KEN	Thu, Sep 29, 2022	35.17	35.17	34.18	34.25
1833	NYSE	KEN	Wed, Sep 28, 2022	35.00	35.85	34.99	35.83
1832	NYSE	KEN	Tue, Sep 27, 2022	34.35	35.43	34.32	34.87
1831	NYSE	KEN	Mon, Sep 26, 2022	35.04	35.26	34.16	34.37
1830	NYSE	KEN	Fri, Sep 23, 2022	35.85	35.85	33.88	34.93
1829	NYSE	KEN	Thu, Sep 22, 2022	36.73	36.91	35.80	35.82
1828	NYSE	KEN	Wed, Sep 21, 2022	38.93	38.93	37.28	37.28
1827	NYSE	KEN	Tue, Sep 20, 2022	38.82	39.44	38.78	39.30
1826	NYSE	KEN	Mon, Sep 19, 2022	38.45	38.69	38.19	38.38
1825	NYSE	KEN	Fri, Sep 16, 2022	38.90	39.33	38.56	39.25
1824	NYSE	KEN	Thu, Sep 15, 2022	40.00	40.25	39.11	39.50
1823	NYSE	KEN	Wed, Sep 14, 2022	40.85	41.10	40.11	40.45
1822	NYSE	KEN	Tue, Sep 13, 2022	41.15	41.93	40.78	40.84
1821	NYSE	KEN	Mon, Sep 12, 2022	40.90	42.24	40.90	42.15
1820	NYSE	KEN	Fri, Sep 9, 2022	40.22	40.58	40.10	40.10
1819	NYSE	KEN	Thu, Sep 8, 2022	39.60	39.93	38.84	39.78
1818	NYSE	KEN	Wed, Sep 7, 2022	39.71	39.96	39.33	39.60
1817	NYSE	KEN	Tue, Sep 6, 2022	40.28	40.36	39.60	39.71
1816	NYSE	KEN	Fri, Sep 2, 2022	39.82	40.21	39.26	39.45
1815	NYSE	KEN	Thu, Sep 1, 2022	39.54	39.54	38.60	39.22
1814	NYSE	KEN	Wed, Aug 31, 2022	40.75	41.03	40.30	40.69
1813	NYSE	KEN	Tue, Aug 30, 2022	41.99	42.00	40.88	40.99
1812	NYSE	KEN	Mon, Aug 29, 2022	42.80	42.80	41.87	41.87
1811	NYSE	KEN	Fri, Aug 26, 2022	43.89	44.56	42.46	42.70
1810	NYSE	KEN	Thu, Aug 25, 2022	44.41	44.48	43.68	43.89
1809	NYSE	KEN	Wed, Aug 24, 2022	44.95	46.11	44.95	45.79
1808	NYSE	KEN	Tue, Aug 23, 2022	45.11	45.26	44.31	44.45
1807	NYSE	KEN	Mon, Aug 22, 2022	43.83	45.00	43.83	44.83
1806	NYSE	KEN	Fri, Aug 19, 2022	45.42	45.42	43.64	44.25
1805	NYSE	KEN	Thu, Aug 18, 2022	44.08	45.81	44.08	45.66
1804	NYSE	KEN	Wed, Aug 17, 2022	43.53	44.01	42.87	43.60
1803	NYSE	KEN	Tue, Aug 16, 2022	45.89	46.21	45.25	45.91
1802	NYSE	KEN	Mon, Aug 15, 2022	46.64	46.65	45.08	45.65
1801	NYSE	KEN	Fri, Aug 12, 2022	47.64	48.12	46.53	47.76
1800	NYSE	KEN	Thu, Aug 11, 2022	47.74	48.20	47.49	47.64
1799	NYSE	KEN	Wed, Aug 10, 2022	46.21	47.40	46.21	47.35
1798	NYSE	KEN	Tue, Aug 9, 2022	45.87	45.87	45.02	45.24
1797	NYSE	KEN	Mon, Aug 8, 2022	44.02	46.40	43.83	45.24
1796	NYSE	KEN	Fri, Aug 5, 2022	43.31	43.60	42.80	43.31
1795	NYSE	KEN	Thu, Aug 4, 2022	43.61	43.93	43.30	43.73
1794	NYSE	KEN	Wed, Aug 3, 2022	43.83	43.93	43.00	43.61
1793	NYSE	KEN	Tue, Aug 2, 2022	43.53	43.68	42.52	43.08
1792	NYSE	KEN	Mon, Aug 1, 2022	43.50	43.50	42.36	43.01
1791	NYSE	KEN	Fri, Jul 29, 2022	43.10	43.36	42.52	43.29
1790	NYSE	KEN	Thu, Jul 28, 2022	42.21	42.99	41.89	42.99
1789	NYSE	KEN	Wed, Jul 27, 2022	40.07	41.21	39.91	41.21
1788	NYSE	KEN	Tue, Jul 26, 2022	40.47	40.47	38.99	39.23
1787	NYSE	KEN	Mon, Jul 25, 2022	40.74	41.27	40.66	41.17
1786	NYSE	KEN	Fri, Jul 22, 2022	41.71	42.07	40.10	40.20
1785	NYSE	KEN	Thu, Jul 21, 2022	42.29	42.29	41.00	41.71
1784	NYSE	KEN	Wed, Jul 20, 2022	42.42	42.59	41.73	42.29
1783	NYSE	KEN	Tue, Jul 19, 2022	41.66	42.46	41.47	42.46
1782	NYSE	KEN	Mon, Jul 18, 2022	41.19	41.57	40.78	41.03
1781	NYSE	KEN	Fri, Jul 15, 2022	41.48	41.48	39.90	40.72
1780	NYSE	KEN	Thu, Jul 14, 2022	40.75	40.75	39.53	40.75
1779	NYSE	KEN	Wed, Jul 13, 2022	40.33	41.59	40.14	41.22
1778	NYSE	KEN	Tue, Jul 12, 2022	40.51	41.71	40.51	41.16
1777	NYSE	KEN	Mon, Jul 11, 2022	39.20	39.86	39.14	39.69
1776	NYSE	KEN	Fri, Jul 8, 2022	38.75	39.44	38.23	39.44
1775	NYSE	KEN	Thu, Jul 7, 2022	38.81	39.53	38.48	38.73
1774	NYSE	KEN	Wed, Jul 6, 2022	36.99	37.63	36.53	37.33
1773	NYSE	KEN	Tue, Jul 5, 2022	37.29	37.35	36.24	36.97
1772	NYSE	KEN	Fri, Jul 1, 2022	39.76	39.94	37.93	38.70
1771	NYSE	KEN	Thu, Jun 30, 2022	40.84	40.85	39.50	39.84
1770	NYSE	KEN	Wed, Jun 29, 2022	41.26	42.38	41.01	42.11
1769	NYSE	KEN	Tue, Jun 28, 2022	43.00	43.00	40.35	40.73
1768	NYSE	KEN	Mon, Jun 27, 2022	44.14	44.48	42.70	42.98
1767	NYSE	KEN	Fri, Jun 24, 2022	43.42	44.85	42.13	43.70
1766	NYSE	KEN	Thu, Jun 23, 2022	53.24	53.64	52.07	43.31
1765	NYSE	KEN	Wed, Jun 22, 2022	54.27	54.89	52.80	53.36
1764	NYSE	KEN	Tue, Jun 21, 2022	55.89	55.89	53.47	54.98
1763	NYSE	KEN	Fri, Jun 17, 2022	52.50	53.20	51.61	51.77
1762	NYSE	KEN	Thu, Jun 16, 2022	52.10	52.43	51.31	52.08
1761	NYSE	KEN	Wed, Jun 15, 2022	51.72	54.33	51.72	52.95
1760	NYSE	KEN	Tue, Jun 14, 2022	50.20	51.01	49.63	50.76
1759	NYSE	KEN	Mon, Jun 13, 2022	49.37	50.10	48.39	48.40
1758	NYSE	KEN	Fri, Jun 10, 2022	51.45	52.17	50.64	51.15
1757	NYSE	KEN	Thu, Jun 9, 2022	53.21	53.92	52.20	52.20
1756	NYSE	KEN	Wed, Jun 8, 2022	56.00	56.37	54.24	54.26
1755	NYSE	KEN	Tue, Jun 7, 2022	57.98	58.90	57.46	58.52
1754	NYSE	KEN	Mon, Jun 6, 2022	58.58	58.69	57.27	57.95
1753	NYSE	KEN	Fri, Jun 3, 2022	58.54	59.75	57.70	57.85
1752	NYSE	KEN	Thu, Jun 2, 2022	56.48	59.62	55.69	59.14
1751	NYSE	KEN	Wed, Jun 1, 2022	56.53	57.17	53.88	56.05
1750	NYSE	KEN	Tue, May 31, 2022	57.72	57.77	55.45	55.84
1749	NYSE	KEN	Fri, May 27, 2022	57.61	58.44	56.71	58.06
1748	NYSE	KEN	Thu, May 26, 2022	56.65	57.01	55.90	56.88
1747	NYSE	KEN	Wed, May 25, 2022	56.19	57.27	55.60	56.67
1746	NYSE	KEN	Tue, May 24, 2022	57.25	57.45	56.11	56.66
1745	NYSE	KEN	Mon, May 23, 2022	56.06	57.70	55.53	57.65
1744	NYSE	KEN	Fri, May 20, 2022	56.49	56.49	54.24	54.97
1743	NYSE	KEN	Thu, May 19, 2022	54.34	55.78	53.60	55.22
1742	NYSE	KEN	Wed, May 18, 2022	57.70	57.70	54.08	54.34
1741	NYSE	KEN	Tue, May 17, 2022	56.89	57.98	56.89	57.41
1740	NYSE	KEN	Mon, May 16, 2022	54.19	56.07	53.79	55.60
1739	NYSE	KEN	Fri, May 13, 2022	52.10	53.91	52.08	53.77
1738	NYSE	KEN	Thu, May 12, 2022	52.96	52.96	49.78	50.94
1737	NYSE	KEN	Wed, May 11, 2022	54.06	55.01	52.45	52.85
1736	NYSE	KEN	Tue, May 10, 2022	53.55	54.25	52.95	53.80
1735	NYSE	KEN	Mon, May 9, 2022	55.70	55.72	52.43	53.32
1734	NYSE	KEN	Fri, May 6, 2022	58.43	58.69	56.74	57.98
1733	NYSE	KEN	Thu, May 5, 2022	59.55	59.55	56.80	58.09
1732	NYSE	KEN	Wed, May 4, 2022	58.70	59.89	58.00	59.78
1731	NYSE	KEN	Tue, May 3, 2022	56.41	58.77	56.41	58.33
1730	NYSE	KEN	Mon, May 2, 2022	56.52	56.84	55.41	56.41
1729	NYSE	KEN	Fri, Apr 29, 2022	58.76	58.83	57.04	57.20
1728	NYSE	KEN	Thu, Apr 28, 2022	58.94	59.30	57.28	58.78
1727	NYSE	KEN	Wed, Apr 27, 2022	56.84	58.30	56.66	57.85
1726	NYSE	KEN	Tue, Apr 26, 2022	56.89	57.56	56.04	56.28
1725	NYSE	KEN	Mon, Apr 25, 2022	56.50	56.52	53.34	55.00
1724	NYSE	KEN	Fri, Apr 22, 2022	58.68	59.16	57.58	58.08
1723	NYSE	KEN	Thu, Apr 21, 2022	62.20	62.96	58.34	58.68
1722	NYSE	KEN	Wed, Apr 20, 2022	62.16	62.92	61.34	61.50
1721	NYSE	KEN	Tue, Apr 19, 2022	58.63	60.81	58.63	60.76
1720	NYSE	KEN	Mon, Apr 18, 2022	57.80	58.40	57.31	57.96
1719	NYSE	KEN	Thu, Apr 14, 2022	59.74	59.85	58.19	58.42
1718	NYSE	KEN	Wed, Apr 13, 2022	57.92	59.54	57.92	58.79
1717	NYSE	KEN	Tue, Apr 12, 2022	57.78	59.07	57.08	57.70
1716	NYSE	KEN	Mon, Apr 11, 2022	58.08	58.18	56.87	56.87
1715	NYSE	KEN	Fri, Apr 8, 2022	59.14	59.19	58.08	58.17
1714	NYSE	KEN	Thu, Apr 7, 2022	58.43	59.34	58.22	58.52
1713	NYSE	KEN	Wed, Apr 6, 2022	58.49	59.67	57.40	59.18
1712	NYSE	KEN	Tue, Apr 5, 2022	62.49	62.82	59.15	59.23
1711	NYSE	KEN	Mon, Apr 4, 2022	65.00	65.21	62.27	63.48
1710	NYSE	KEN	Fri, Apr 1, 2022	68.00	68.48	66.00	66.48
1709	NYSE	KEN	Thu, Mar 31, 2022	64.87	69.04	64.31	67.92
1708	NYSE	KEN	Wed, Mar 30, 2022	66.90	66.90	65.86	66.00
1707	NYSE	KEN	Tue, Mar 29, 2022	69.32	69.32	66.90	67.65
1706	NYSE	KEN	Mon, Mar 28, 2022	65.32	68.72	65.32	68.25
1705	NYSE	KEN	Fri, Mar 25, 2022	68.80	69.50	66.27	66.87
1704	NYSE	KEN	Thu, Mar 24, 2022	70.78	70.97	67.78	68.32
1703	NYSE	KEN	Wed, Mar 23, 2022	71.41	72.90	71.41	72.23
1702	NYSE	KEN	Tue, Mar 22, 2022	69.49	71.75	69.49	71.50
1701	NYSE	KEN	Mon, Mar 21, 2022	69.69	69.69	67.77	68.47
1700	NYSE	KEN	Fri, Mar 18, 2022	69.63	70.99	67.16	70.75
1699	NYSE	KEN	Thu, Mar 17, 2022	68.71	70.85	67.70	69.85
1698	NYSE	KEN	Wed, Mar 16, 2022	66.45	67.21	65.16	67.16
1697	NYSE	KEN	Tue, Mar 15, 2022	64.83	65.99	62.77	64.70
1696	NYSE	KEN	Mon, Mar 14, 2022	62.16	62.77	61.51	62.50
1695	NYSE	KEN	Fri, Mar 11, 2022	60.63	61.95	60.50	60.79
1694	NYSE	KEN	Thu, Mar 10, 2022	59.64	61.12	58.44	60.94
1693	NYSE	KEN	Wed, Mar 9, 2022	59.23	60.00	58.33	59.26
1692	NYSE	KEN	Tue, Mar 8, 2022	56.17	56.88	55.20	56.27
1691	NYSE	KEN	Mon, Mar 7, 2022	56.99	58.22	55.98	56.01
1690	NYSE	KEN	Fri, Mar 4, 2022	56.64	56.93	55.50	56.02
1689	NYSE	KEN	Thu, Mar 3, 2022	56.85	57.81	56.18	57.15
1688	NYSE	KEN	Wed, Mar 2, 2022	56.30	58.81	56.30	58.32
1687	NYSE	KEN	Tue, Mar 1, 2022	57.00	57.09	55.51	55.77
1686	NYSE	KEN	Mon, Feb 28, 2022	56.03	58.31	55.63	56.60
1685	NYSE	KEN	Fri, Feb 25, 2022	54.31	56.05	54.31	55.38
1684	NYSE	KEN	Thu, Feb 24, 2022	52.76	54.54	52.11	53.97
1683	NYSE	KEN	Wed, Feb 23, 2022	57.25	57.25	54.35	54.62
1682	NYSE	KEN	Tue, Feb 22, 2022	56.74	57.89	56.04	56.96
1681	NYSE	KEN	Fri, Feb 18, 2022	57.32	57.91	56.51	56.68
1680	NYSE	KEN	Thu, Feb 17, 2022	58.48	59.09	57.16	57.62
1679	NYSE	KEN	Wed, Feb 16, 2022	57.59	59.48	57.59	58.48
1678	NYSE	KEN	Tue, Feb 15, 2022	56.89	57.73	56.89	57.35
1677	NYSE	KEN	Mon, Feb 14, 2022	56.35	56.88	54.85	56.11
1676	NYSE	KEN	Fri, Feb 11, 2022	57.06	58.50	55.71	56.23
1675	NYSE	KEN	Thu, Feb 10, 2022	57.35	58.56	56.66	57.00
1674	NYSE	KEN	Wed, Feb 9, 2022	59.55	60.00	58.16	58.98
1673	NYSE	KEN	Tue, Feb 8, 2022	58.45	60.13	58.36	59.19
1672	NYSE	KEN	Mon, Feb 7, 2022	56.35	58.75	56.35	57.34
1671	NYSE	KEN	Fri, Feb 4, 2022	55.28	56.37	55.07	55.69
1670	NYSE	KEN	Thu, Feb 3, 2022	53.70	55.79	53.00	55.38
1669	NYSE	KEN	Wed, Feb 2, 2022	57.00	57.00	55.28	55.31
1668	NYSE	KEN	Tue, Feb 1, 2022	55.84	56.50	54.95	56.43
1667	NYSE	KEN	Mon, Jan 31, 2022	54.91	56.34	54.55	56.34
1666	NYSE	KEN	Fri, Jan 28, 2022	50.57	52.34	50.14	52.34
1665	NYSE	KEN	Thu, Jan 27, 2022	51.61	52.30	50.53	50.72
1664	NYSE	KEN	Wed, Jan 26, 2022	50.11	51.20	49.70	50.27
1663	NYSE	KEN	Tue, Jan 25, 2022	47.83	49.43	47.83	48.81
1662	NYSE	KEN	Mon, Jan 24, 2022	48.65	49.50	45.63	48.08
1661	NYSE	KEN	Fri, Jan 21, 2022	49.00	49.00	47.52	48.20
1660	NYSE	KEN	Thu, Jan 20, 2022	50.46	50.87	49.00	49.29
1659	NYSE	KEN	Wed, Jan 19, 2022	49.88	50.30	49.23	49.66
1658	NYSE	KEN	Tue, Jan 18, 2022	50.46	50.77	48.79	49.95
1657	NYSE	KEN	Fri, Jan 14, 2022	54.85	55.35	54.75	51.60
1656	NYSE	KEN	Thu, Jan 13, 2022	53.40	54.79	53.20	54.64
1655	NYSE	KEN	Wed, Jan 12, 2022	53.34	54.35	53.03	53.78
1654	NYSE	KEN	Tue, Jan 11, 2022	51.86	53.86	51.59	53.50
1653	NYSE	KEN	Mon, Jan 10, 2022	51.09	51.25	50.46	51.13
1652	NYSE	KEN	Fri, Jan 7, 2022	51.50	52.99	51.50	51.58
1651	NYSE	KEN	Thu, Jan 6, 2022	50.96	51.75	50.15	51.50
1650	NYSE	KEN	Wed, Jan 5, 2022	52.20	52.47	50.79	50.79
1649	NYSE	KEN	Tue, Jan 4, 2022	51.79	52.56	51.36	52.01
1648	NYSE	KEN	Mon, Jan 3, 2022	52.78	53.35	51.65	51.85
1647	NYSE	KEN	Fri, Dec 31, 2021	51.30	52.57	51.30	52.50
1646	NYSE	KEN	Thu, Dec 30, 2021	50.01	51.66	50.01	51.11
1645	NYSE	KEN	Wed, Dec 29, 2021	49.16	49.77	48.77	49.25
1644	NYSE	KEN	Tue, Dec 28, 2021	48.79	49.37	48.52	48.07
1643	NYSE	KEN	Mon, Dec 27, 2021	47.10	48.49	47.10	48.07
1642	NYSE	KEN	Thu, Dec 23, 2021	46.65	47.13	46.59	47.08
1641	NYSE	KEN	Wed, Dec 22, 2021	45.88	46.36	45.69	46.08
1640	NYSE	KEN	Tue, Dec 21, 2021	44.97	45.94	44.74	45.86
1639	NYSE	KEN	Mon, Dec 20, 2021	44.55	44.77	43.88	44.28
1638	NYSE	KEN	Fri, Dec 17, 2021	46.78	46.92	45.65	45.65
1637	NYSE	KEN	Thu, Dec 16, 2021	46.13	46.74	46.00	46.06
1636	NYSE	KEN	Wed, Dec 15, 2021	44.07	46.20	44.06	46.11
1635	NYSE	KEN	Tue, Dec 14, 2021	45.20	45.26	44.16	44.60
1634	NYSE	KEN	Mon, Dec 13, 2021	46.66	46.66	45.28	45.49
1633	NYSE	KEN	Fri, Dec 10, 2021	47.71	47.83	45.96	46.66
1632	NYSE	KEN	Thu, Dec 9, 2021	47.63	48.37	47.10	47.42
1631	NYSE	KEN	Wed, Dec 8, 2021	45.92	48.61	45.92	47.55
1630	NYSE	KEN	Tue, Dec 7, 2021	46.00	48.00	45.83	46.71
1629	NYSE	KEN	Mon, Dec 6, 2021	44.50	45.45	44.34	45.39
1628	NYSE	KEN	Fri, Dec 3, 2021	44.25	44.92	42.00	43.39
1627	NYSE	KEN	Thu, Dec 2, 2021	44.40	44.40	42.87	43.82
1626	NYSE	KEN	Wed, Dec 1, 2021	44.44	45.28	43.49	44.04
1625	NYSE	KEN	Tue, Nov 30, 2021	47.10	47.65	44.66	45.55
1624	NYSE	KEN	Mon, Nov 29, 2021	44.80	46.29	44.80	45.51
1623	NYSE	KEN	Fri, Nov 26, 2021	44.93	45.02	44.15	44.16
1622	NYSE	KEN	Wed, Nov 24, 2021	45.31	45.81	45.20	45.24
1621	NYSE	KEN	Tue, Nov 23, 2021	46.16	46.27	45.21	45.99
1620	NYSE	KEN	Mon, Nov 22, 2021	46.64	47.18	45.70	46.59
1619	NYSE	KEN	Fri, Nov 19, 2021	44.54	45.00	43.00	44.76
1618	NYSE	KEN	Thu, Nov 18, 2021	44.50	44.54	44.09	44.43
1617	NYSE	KEN	Wed, Nov 17, 2021	43.20	44.62	43.20	44.09
1616	NYSE	KEN	Tue, Nov 16, 2021	41.55	41.95	41.28	41.95
1615	NYSE	KEN	Mon, Nov 15, 2021	40.96	41.53	40.96	41.08
1614	NYSE	KEN	Fri, Nov 12, 2021	40.34	40.91	40.25	40.91
1613	NYSE	KEN	Thu, Nov 11, 2021	40.50	40.75	40.50	40.65
1612	NYSE	KEN	Wed, Nov 10, 2021	41.01	41.06	40.90	40.90
1611	NYSE	KEN	Tue, Nov 9, 2021	41.78	41.89	41.25	41.45
1610	NYSE	KEN	Mon, Nov 8, 2021	42.50	42.50	41.97	42.19
1609	NYSE	KEN	Fri, Nov 5, 2021	43.07	43.10	42.27	42.80
1608	NYSE	KEN	Thu, Nov 4, 2021	43.38	43.55	42.60	43.20
1607	NYSE	KEN	Wed, Nov 3, 2021	42.58	43.00	42.43	42.50
1606	NYSE	KEN	Tue, Nov 2, 2021	41.50	43.17	41.50	42.50
1605	NYSE	KEN	Mon, Nov 1, 2021	40.90	42.67	40.90	42.45
1604	NYSE	KEN	Fri, Oct 29, 2021	40.00	40.69	40.00	40.01
1603	NYSE	KEN	Thu, Oct 28, 2021	39.60	40.25	39.60	40.18
1602	NYSE	KEN	Wed, Oct 27, 2021	40.18	40.76	39.43	39.99
1601	NYSE	KEN	Tue, Oct 26, 2021	40.40	40.40	40.01	40.34
1600	NYSE	KEN	Mon, Oct 25, 2021	39.91	40.60	38.89	40.29
1599	NYSE	KEN	Fri, Oct 22, 2021	41.02	41.47	40.62	40.88
1598	NYSE	KEN	Thu, Oct 21, 2021	40.95	41.20	40.80	40.80
1597	NYSE	KEN	Wed, Oct 20, 2021	41.10	41.33	40.73	41.00
1596	NYSE	KEN	Tue, Oct 19, 2021	40.67	41.82	40.67	41.40
1595	NYSE	KEN	Mon, Oct 18, 2021	40.57	41.00	40.50	40.70
1594	NYSE	KEN	Fri, Oct 15, 2021	41.39	41.63	41.35	41.52
1593	NYSE	KEN	Thu, Oct 14, 2021	41.38	41.57	41.25	41.39
1592	NYSE	KEN	Wed, Oct 13, 2021	41.60	41.69	41.40	41.57
1591	NYSE	KEN	Tue, Oct 12, 2021	40.17	40.92	40.17	40.92
1590	NYSE	KEN	Mon, Oct 11, 2021	39.24	39.78	39.02	39.19
1589	NYSE	KEN	Fri, Oct 8, 2021	38.60	38.60	38.00	38.00
1588	NYSE	KEN	Thu, Oct 7, 2021	37.74	38.68	37.68	38.25
1587	NYSE	KEN	Wed, Oct 6, 2021	37.40	37.84	36.73	37.27
1586	NYSE	KEN	Tue, Oct 5, 2021	37.98	39.39	37.85	38.44
1585	NYSE	KEN	Mon, Oct 4, 2021	40.00	40.00	37.10	37.40
1584	NYSE	KEN	Fri, Oct 1, 2021	41.50	42.00	40.78	41.96
1583	NYSE	KEN	Thu, Sep 30, 2021	41.32	41.50	40.74	41.44
1582	NYSE	KEN	Wed, Sep 29, 2021	41.88	42.54	41.33	41.52
1581	NYSE	KEN	Tue, Sep 28, 2021	43.31	43.31	41.80	42.05
1580	NYSE	KEN	Mon, Sep 27, 2021	43.25	43.80	43.01	43.40
1579	NYSE	KEN	Fri, Sep 24, 2021	43.28	43.96	43.27	43.37
1578	NYSE	KEN	Thu, Sep 23, 2021	43.00	43.50	42.48	43.28
1577	NYSE	KEN	Wed, Sep 22, 2021	42.12	43.73	42.12	43.01
1576	NYSE	KEN	Tue, Sep 21, 2021	42.08	42.19	41.23	41.99
1575	NYSE	KEN	Mon, Sep 20, 2021	42.34	42.34	40.65	41.09
1574	NYSE	KEN	Fri, Sep 17, 2021	43.67	43.67	42.35	42.71
1573	NYSE	KEN	Thu, Sep 16, 2021	41.73	42.16	41.73	41.78
1572	NYSE	KEN	Wed, Sep 15, 2021	41.25	42.00	41.25	41.98
1571	NYSE	KEN	Tue, Sep 14, 2021	42.26	42.26	41.29	41.56
1570	NYSE	KEN	Mon, Sep 13, 2021	42.29	42.29	41.16	41.85
1569	NYSE	KEN	Fri, Sep 10, 2021	42.50	42.50	41.73	41.73
1568	NYSE	KEN	Thu, Sep 9, 2021	40.89	42.50	40.79	42.15
1567	NYSE	KEN	Wed, Sep 8, 2021	42.19	42.50	41.15	41.25
1566	NYSE	KEN	Tue, Sep 7, 2021	39.90	42.40	39.35	42.37
1565	NYSE	KEN	Fri, Sep 3, 2021	38.93	39.76	38.93	39.52
1564	NYSE	KEN	Thu, Sep 2, 2021	40.11	40.11	39.18	39.84
1563	NYSE	KEN	Wed, Sep 1, 2021	39.04	40.16	39.04	39.40
1562	NYSE	KEN	Tue, Aug 31, 2021	38.96	39.25	38.58	38.88
1561	NYSE	KEN	Mon, Aug 30, 2021	39.06	39.65	39.06	39.60
1560	NYSE	KEN	Fri, Aug 27, 2021	37.69	38.63	37.69	38.43
1559	NYSE	KEN	Thu, Aug 26, 2021	39.50	39.50	37.80	37.85
1558	NYSE	KEN	Wed, Aug 25, 2021	39.92	40.85	39.92	40.08
1557	NYSE	KEN	Tue, Aug 24, 2021	39.00	40.00	38.24	40.00
1556	NYSE	KEN	Mon, Aug 23, 2021	38.92	39.98	38.81	39.88
1555	NYSE	KEN	Fri, Aug 20, 2021	38.00	38.65	37.98	38.59
1554	NYSE	KEN	Thu, Aug 19, 2021	38.13	38.26	37.41	37.89
1553	NYSE	KEN	Wed, Aug 18, 2021	37.90	38.54	36.85	37.71
1552	NYSE	KEN	Tue, Aug 17, 2021	36.75	36.75	36.28	36.50
1551	NYSE	KEN	Mon, Aug 16, 2021	37.00	37.80	36.27	36.84
1550	NYSE	KEN	Fri, Aug 13, 2021	36.99	38.74	36.70	37.60
1549	NYSE	KEN	Thu, Aug 12, 2021	36.61	36.89	36.50	36.80
1548	NYSE	KEN	Wed, Aug 11, 2021	36.39	36.65	36.16	36.59
1547	NYSE	KEN	Tue, Aug 10, 2021	35.99	36.87	35.99	36.30
1546	NYSE	KEN	Mon, Aug 9, 2021	36.01	36.02	35.11	35.80
1545	NYSE	KEN	Fri, Aug 6, 2021	35.90	35.90	35.57	35.80
1544	NYSE	KEN	Thu, Aug 5, 2021	35.59	35.97	35.51	35.97
1543	NYSE	KEN	Wed, Aug 4, 2021	35.43	35.74	35.23	35.32
1542	NYSE	KEN	Tue, Aug 3, 2021	36.15	36.15	33.38	35.54
1541	NYSE	KEN	Mon, Aug 2, 2021	34.75	37.22	34.75	35.94
1540	NYSE	KEN	Fri, Jul 30, 2021	34.24	34.40	34.07	34.16
1539	NYSE	KEN	Thu, Jul 29, 2021	33.33	34.49	33.33	34.34
1538	NYSE	KEN	Wed, Jul 28, 2021	32.19	32.85	31.96	32.85
1537	NYSE	KEN	Tue, Jul 27, 2021	31.32	31.65	30.75	31.26
1536	NYSE	KEN	Mon, Jul 26, 2021	32.50	32.50	31.59	31.96
1535	NYSE	KEN	Fri, Jul 23, 2021	33.32	33.32	32.05	32.25
1534	NYSE	KEN	Thu, Jul 22, 2021	32.73	32.73	32.59	32.59
1533	NYSE	KEN	Wed, Jul 21, 2021	31.51	32.39	31.20	32.39
1532	NYSE	KEN	Tue, Jul 20, 2021	30.67	31.30	30.61	31.25
1531	NYSE	KEN	Mon, Jul 19, 2021	31.50	32.21	30.40	30.61
1530	NYSE	KEN	Fri, Jul 16, 2021	32.70	33.00	32.32	32.32
1529	NYSE	KEN	Thu, Jul 15, 2021	32.75	33.21	32.36	32.70
1528	NYSE	KEN	Wed, Jul 14, 2021	33.90	34.35	33.20	33.55
1527	NYSE	KEN	Tue, Jul 13, 2021	33.56	35.00	33.29	33.36
1526	NYSE	KEN	Mon, Jul 12, 2021	33.00	33.87	33.00	33.85
1525	NYSE	KEN	Fri, Jul 9, 2021	32.01	33.00	32.00	32.58
1524	NYSE	KEN	Thu, Jul 8, 2021	32.45	32.50	32.01	32.01
1523	NYSE	KEN	Wed, Jul 7, 2021	32.99	33.59	32.50	33.36
1522	NYSE	KEN	Tue, Jul 6, 2021	33.32	33.32	32.15	32.40
1521	NYSE	KEN	Fri, Jul 2, 2021	34.14	34.14	33.50	33.60
1520	NYSE	KEN	Thu, Jul 1, 2021	34.32	34.67	33.88	33.92
1519	NYSE	KEN	Wed, Jun 30, 2021	34.75	34.85	34.32	34.55
1518	NYSE	KEN	Tue, Jun 29, 2021	35.14	35.14	34.67	34.87
1517	NYSE	KEN	Mon, Jun 28, 2021	35.99	35.99	34.82	35.05
1516	NYSE	KEN	Fri, Jun 25, 2021	35.40	36.30	35.30	35.92
1515	NYSE	KEN	Thu, Jun 24, 2021	34.75	35.45	34.70	35.04
1514	NYSE	KEN	Wed, Jun 23, 2021	35.03	35.03	34.50	34.75
1513	NYSE	KEN	Tue, Jun 22, 2021	34.54	35.21	34.50	34.84
1512	NYSE	KEN	Mon, Jun 21, 2021	34.93	35.30	34.43	34.96
1511	NYSE	KEN	Fri, Jun 18, 2021	35.04	35.04	34.41	34.73
1510	NYSE	KEN	Thu, Jun 17, 2021	35.26	35.39	34.40	35.00
1509	NYSE	KEN	Wed, Jun 16, 2021	35.00	35.39	34.74	35.00
1508	NYSE	KEN	Tue, Jun 15, 2021	35.41	35.50	35.07	35.32
1507	NYSE	KEN	Mon, Jun 14, 2021	35.92	36.49	35.50	35.50
1506	NYSE	KEN	Fri, Jun 11, 2021	35.55	35.98	35.28	35.92
1505	NYSE	KEN	Thu, Jun 10, 2021	35.10	35.56	35.04	35.37
1504	NYSE	KEN	Wed, Jun 9, 2021	35.32	35.32	34.45	34.52
1503	NYSE	KEN	Tue, Jun 8, 2021	35.31	36.44	35.00	36.21
1502	NYSE	KEN	Mon, Jun 7, 2021	35.18	36.30	34.50	35.61
1501	NYSE	KEN	Fri, Jun 4, 2021	34.71	35.08	34.71	35.08
1500	NYSE	KEN	Thu, Jun 3, 2021	34.82	34.94	34.64	34.80
1499	NYSE	KEN	Wed, Jun 2, 2021	35.00	35.61	34.87	35.28
1498	NYSE	KEN	Tue, Jun 1, 2021	35.96	35.96	34.53	34.70
1497	NYSE	KEN	Fri, May 28, 2021	36.55	36.80	35.74	36.20
1496	NYSE	KEN	Thu, May 27, 2021	35.90	36.45	35.11	36.45
1495	NYSE	KEN	Wed, May 26, 2021	35.70	36.25	35.56	35.87
1494	NYSE	KEN	Tue, May 25, 2021	36.77	36.77	35.41	35.50
1493	NYSE	KEN	Mon, May 24, 2021	35.90	36.77	35.81	36.77
1492	NYSE	KEN	Fri, May 21, 2021	34.86	35.18	34.86	34.95
1491	NYSE	KEN	Thu, May 20, 2021	35.17	35.34	34.52	34.86
1490	NYSE	KEN	Wed, May 19, 2021	33.94	34.85	33.71	34.55
1489	NYSE	KEN	Tue, May 18, 2021	34.00	34.02	33.88	33.93
1488	NYSE	KEN	Mon, May 17, 2021	32.70	33.40	32.70	33.35
1487	NYSE	KEN	Fri, May 14, 2021	33.18	33.34	32.76	33.11
1486	NYSE	KEN	Thu, May 13, 2021	32.31	32.86	32.16	32.51
1485	NYSE	KEN	Wed, May 12, 2021	31.59	31.85	31.40	31.79
1484	NYSE	KEN	Tue, May 11, 2021	32.45	32.75	31.64	32.15
1483	NYSE	KEN	Mon, May 10, 2021	34.55	34.55	33.03	33.78
1482	NYSE	KEN	Fri, May 7, 2021	33.78	34.45	33.56	33.94
1481	NYSE	KEN	Thu, May 6, 2021	34.52	34.53	33.51	33.76
1480	NYSE	KEN	Wed, May 5, 2021	33.61	34.30	33.61	34.15
1479	NYSE	KEN	Tue, May 4, 2021	33.27	33.85	32.66	33.07
1478	NYSE	KEN	Mon, May 3, 2021	33.61	34.19	33.26	33.58
1477	NYSE	KEN	Fri, Apr 30, 2021	32.84	33.16	31.93	32.75
1476	NYSE	KEN	Thu, Apr 29, 2021	33.42	33.42	32.75	33.13
1475	NYSE	KEN	Wed, Apr 28, 2021	33.96	33.96	32.75	32.98
1474	NYSE	KEN	Tue, Apr 27, 2021	35.00	35.93	34.84	34.00
1473	NYSE	KEN	Mon, Apr 26, 2021	34.68	35.00	34.40	34.84
1472	NYSE	KEN	Fri, Apr 23, 2021	33.72	34.56	33.72	34.25
1471	NYSE	KEN	Thu, Apr 22, 2021	34.00	34.10	33.63	33.72
1470	NYSE	KEN	Wed, Apr 21, 2021	34.02	34.24	33.29	33.93
1469	NYSE	KEN	Tue, Apr 20, 2021	34.00	36.27	33.85	34.28
1468	NYSE	KEN	Mon, Apr 19, 2021	34.54	34.54	33.44	33.82
1467	NYSE	KEN	Fri, Apr 16, 2021	32.80	32.91	32.08	32.75
1466	NYSE	KEN	Thu, Apr 15, 2021	32.18	32.39	31.93	32.39
1465	NYSE	KEN	Wed, Apr 14, 2021	32.10	32.50	31.70	31.88
1464	NYSE	KEN	Tue, Apr 13, 2021	31.75	31.84	31.75	31.84
1463	NYSE	KEN	Mon, Apr 12, 2021	31.55	31.72	31.55	31.70
1462	NYSE	KEN	Fri, Apr 9, 2021	31.73	31.90	31.10	31.61
1461	NYSE	KEN	Thu, Apr 8, 2021	32.00	32.00	31.38	31.84
1460	NYSE	KEN	Wed, Apr 7, 2021	30.85	31.94	30.85	31.94
1459	NYSE	KEN	Tue, Apr 6, 2021	31.61	31.79	30.67	30.80
1458	NYSE	KEN	Mon, Apr 5, 2021	32.00	32.07	31.99	31.99
1457	NYSE	KEN	Thu, Apr 1, 2021	30.83	31.48	30.31	31.25
1456	NYSE	KEN	Wed, Mar 31, 2021	31.01	31.09	30.50	30.50
1455	NYSE	KEN	Tue, Mar 30, 2021	30.25	30.25	29.38	29.39
1454	NYSE	KEN	Mon, Mar 29, 2021	29.89	30.24	29.78	30.24
1453	NYSE	KEN	Fri, Mar 26, 2021	28.76	28.76	28.76	28.76
1452	NYSE	KEN	Thu, Mar 25, 2021	28.72	29.60	28.72	29.35
1451	NYSE	KEN	Wed, Mar 24, 2021	30.27	30.86	29.88	29.88
1450	NYSE	KEN	Tue, Mar 23, 2021	31.50	31.51	30.35	30.35
1449	NYSE	KEN	Mon, Mar 22, 2021	31.32	31.32	30.80	30.89
1448	NYSE	KEN	Fri, Mar 19, 2021	31.40	31.40	30.66	31.22
1447	NYSE	KEN	Thu, Mar 18, 2021	31.13	31.65	31.10	31.57
1446	NYSE	KEN	Wed, Mar 17, 2021	31.00	31.00	30.17	30.95
1445	NYSE	KEN	Tue, Mar 16, 2021	31.64	31.64	30.66	30.71
1444	NYSE	KEN	Mon, Mar 15, 2021	30.56	31.54	30.56	31.53
1443	NYSE	KEN	Fri, Mar 12, 2021	29.77	29.77	29.47	29.76
1442	NYSE	KEN	Thu, Mar 11, 2021	29.76	30.32	29.56	30.02
1441	NYSE	KEN	Wed, Mar 10, 2021	29.14	29.47	28.61	29.19
1440	NYSE	KEN	Tue, Mar 9, 2021	28.79	28.79	28.31	28.31
1439	NYSE	KEN	Mon, Mar 8, 2021	27.57	28.25	27.57	27.70
1438	NYSE	KEN	Fri, Mar 5, 2021	28.63	28.87	28.63	28.70
1437	NYSE	KEN	Thu, Mar 4, 2021	0.00	0.00	0.00	29.50
1436	NYSE	KEN	Wed, Mar 3, 2021	29.20	29.56	29.15	29.50
1435	NYSE	KEN	Tue, Mar 2, 2021	29.09	29.22	29.00	29.00
1434	NYSE	KEN	Mon, Mar 1, 2021	28.51	29.72	28.51	29.72
1433	NYSE	KEN	Fri, Feb 26, 2021	29.09	29.09	27.50	27.50
1432	NYSE	KEN	Thu, Feb 25, 2021	29.03	29.09	29.03	29.09
1431	NYSE	KEN	Wed, Feb 24, 2021	29.24	29.24	29.05	29.05
1430	NYSE	KEN	Tue, Feb 23, 2021	29.52	29.52	29.52	29.52
1429	NYSE	KEN	Mon, Feb 22, 2021	30.52	31.10	30.00	30.10
1428	NYSE	KEN	Fri, Feb 19, 2021	29.52	31.05	29.52	30.24
1427	NYSE	KEN	Thu, Feb 18, 2021	29.60	31.00	29.44	30.47
1426	NYSE	KEN	Wed, Feb 17, 2021	30.46	31.28	30.00	30.99
1425	NYSE	KEN	Tue, Feb 16, 2021	31.00	31.20	30.68	31.20
1424	NYSE	KEN	Fri, Feb 12, 2021	30.20	30.47	30.10	30.10
1423	NYSE	KEN	Thu, Feb 11, 2021	30.00	30.26	30.00	30.10
1422	NYSE	KEN	Wed, Feb 10, 2021	30.48	31.20	30.36	30.58
1421	NYSE	KEN	Tue, Feb 9, 2021	30.56	30.56	30.56	30.56
1420	NYSE	KEN	Mon, Feb 8, 2021	30.08	31.00	30.08	31.00
1419	NYSE	KEN	Fri, Feb 5, 2021	0.00	0.00	0.00	28.50
1418	NYSE	KEN	Thu, Feb 4, 2021	28.54	29.14	28.50	28.50
1417	NYSE	KEN	Wed, Feb 3, 2021	29.85	29.85	28.82	29.02
1416	NYSE	KEN	Tue, Feb 2, 2021	29.34	30.61	29.30	29.35
1415	NYSE	KEN	Mon, Feb 1, 2021	28.31	28.65	28.04	28.50
1414	NYSE	KEN	Fri, Jan 29, 2021	27.54	27.54	26.75	27.47
1413	NYSE	KEN	Thu, Jan 28, 2021	27.70	28.22	26.56	27.70
1412	NYSE	KEN	Wed, Jan 27, 2021	30.00	30.22	30.00	30.22
1411	NYSE	KEN	Tue, Jan 26, 2021	31.04	31.33	31.04	31.31
1410	NYSE	KEN	Mon, Jan 25, 2021	31.11	31.44	30.68	31.10
1409	NYSE	KEN	Fri, Jan 22, 2021	31.00	31.00	30.60	30.60
1408	NYSE	KEN	Thu, Jan 21, 2021	30.69	30.80	29.87	30.80
1407	NYSE	KEN	Wed, Jan 20, 2021	30.51	30.64	30.11	30.11
1406	NYSE	KEN	Tue, Jan 19, 2021	28.42	28.44	28.42	28.44
1405	NYSE	KEN	Fri, Jan 15, 2021	29.12	29.12	29.12	29.12
1404	NYSE	KEN	Thu, Jan 14, 2021	29.83	29.83	29.40	29.40
1403	NYSE	KEN	Wed, Jan 13, 2021	29.52	29.82	29.50	29.82
1402	NYSE	KEN	Tue, Jan 12, 2021	29.03	29.07	29.03	29.07
1401	NYSE	KEN	Mon, Jan 11, 2021	28.81	29.25	28.81	29.00
1400	NYSE	KEN	Fri, Jan 8, 2021	30.00	30.44	29.49	29.95
1399	NYSE	KEN	Thu, Jan 7, 2021	29.25	30.00	29.01	30.00
1398	NYSE	KEN	Wed, Jan 6, 2021	28.24	29.38	28.24	29.16
1397	NYSE	KEN	Tue, Jan 5, 2021	29.58	29.58	28.24	28.24
1396	NYSE	KEN	Mon, Jan 4, 2021	30.43	30.43	29.38	29.38
1395	NYSE	KEN	Thu, Dec 31, 2020	29.66	30.25	29.66	30.10
1394	NYSE	KEN	Wed, Dec 30, 2020	29.37	29.80	29.37	29.80
1393	NYSE	KEN	Tue, Dec 29, 2020	28.55	28.98	28.07	28.47
1392	NYSE	KEN	Mon, Dec 28, 2020	27.79	27.79	27.79	27.79
1391	NYSE	KEN	Thu, Dec 24, 2020	28.00	28.00	27.70	28.00
1390	NYSE	KEN	Wed, Dec 23, 2020	27.30	27.43	27.30	27.43
1389	NYSE	KEN	Tue, Dec 22, 2020	26.33	27.48	26.33	27.48
1388	NYSE	KEN	Mon, Dec 21, 2020	26.97	26.97	26.60	26.63
1387	NYSE	KEN	Fri, Dec 18, 2020	27.35	27.35	26.89	26.89
1386	NYSE	KEN	Thu, Dec 17, 2020	26.99	27.31	26.99	27.31
1385	NYSE	KEN	Wed, Dec 16, 2020	26.16	26.33	26.16	26.33
1384	NYSE	KEN	Tue, Dec 15, 2020	0.00	0.00	0.00	26.78
1383	NYSE	KEN	Mon, Dec 14, 2020	26.66	26.78	26.65	26.78
1382	NYSE	KEN	Fri, Dec 11, 2020	26.15	26.15	26.15	26.15
1381	NYSE	KEN	Thu, Dec 10, 2020	26.15	26.15	26.15	26.15
1380	NYSE	KEN	Wed, Dec 9, 2020	26.20	26.20	25.95	25.95
1379	NYSE	KEN	Tue, Dec 8, 2020	25.80	25.80	25.58	25.58
1378	NYSE	KEN	Mon, Dec 7, 2020	25.44	25.80	25.44	25.80
1377	NYSE	KEN	Fri, Dec 4, 2020	25.64	25.64	25.64	25.64
1376	NYSE	KEN	Thu, Dec 3, 2020	25.37	25.39	24.94	25.04
1375	NYSE	KEN	Wed, Dec 2, 2020	24.73	24.73	24.73	24.73
1374	NYSE	KEN	Tue, Dec 1, 2020	25.19	25.60	25.19	25.35
1373	NYSE	KEN	Mon, Nov 30, 2020	26.08	26.42	25.08	26.42
1372	NYSE	KEN	Fri, Nov 27, 2020	27.00	27.10	26.60	26.67
1371	NYSE	KEN	Wed, Nov 25, 2020	26.97	26.97	26.62	26.80
1370	NYSE	KEN	Tue, Nov 24, 2020	27.10	27.10	26.54	26.85
1369	NYSE	KEN	Mon, Nov 23, 2020	26.37	26.64	26.23	26.40
1368	NYSE	KEN	Fri, Nov 20, 2020	0.00	0.00	0.00	24.37
1367	NYSE	KEN	Thu, Nov 19, 2020	24.64	24.66	24.35	24.37
1366	NYSE	KEN	Wed, Nov 18, 2020	24.00	24.99	24.00	24.60
1365	NYSE	KEN	Tue, Nov 17, 2020	22.24	22.48	22.24	22.48
1364	NYSE	KEN	Mon, Nov 16, 2020	22.57	22.86	22.23	22.86
1363	NYSE	KEN	Fri, Nov 13, 2020	22.55	22.57	22.55	22.57
1362	NYSE	KEN	Thu, Nov 12, 2020	22.24	22.58	22.24	22.58
1361	NYSE	KEN	Wed, Nov 11, 2020	22.15	22.87	22.15	22.20
1360	NYSE	KEN	Tue, Nov 10, 2020	22.22	22.35	21.85	22.35
1359	NYSE	KEN	Mon, Nov 9, 2020	23.00	23.00	23.00	23.00
1358	NYSE	KEN	Fri, Nov 6, 2020	23.19	23.33	23.19	23.30
1357	NYSE	KEN	Thu, Nov 5, 2020	23.25	23.58	23.22	23.22
1356	NYSE	KEN	Wed, Nov 4, 2020	22.74	23.39	22.74	23.35
1355	NYSE	KEN	Tue, Nov 3, 2020	23.21	23.45	22.80	23.39
1354	NYSE	KEN	Mon, Nov 2, 2020	23.50	23.50	22.69	22.81
1353	NYSE	KEN	Fri, Oct 30, 2020	24.80	25.34	24.57	22.57
1352	NYSE	KEN	Thu, Oct 29, 2020	23.95	24.70	23.70	24.67
1351	NYSE	KEN	Wed, Oct 28, 2020	24.44	24.44	23.66	23.95
1350	NYSE	KEN	Tue, Oct 27, 2020	25.00	25.00	24.37	24.69
1349	NYSE	KEN	Mon, Oct 26, 2020	25.30	25.30	24.80	25.05
1348	NYSE	KEN	Fri, Oct 23, 2020	25.78	25.95	25.72	25.95
1347	NYSE	KEN	Thu, Oct 22, 2020	25.43	25.43	25.34	25.34
1346	NYSE	KEN	Wed, Oct 21, 2020	25.00	25.40	25.00	25.37
1345	NYSE	KEN	Tue, Oct 20, 2020	24.67	24.67	24.67	24.67
1344	NYSE	KEN	Mon, Oct 19, 2020	24.66	24.75	24.66	24.75
1343	NYSE	KEN	Fri, Oct 16, 2020	0.00	0.00	0.00	23.83
1342	NYSE	KEN	Thu, Oct 15, 2020	0.00	0.00	0.00	23.83
1341	NYSE	KEN	Wed, Oct 14, 2020	23.00	23.83	21.39	23.83
1340	NYSE	KEN	Tue, Oct 13, 2020	24.00	24.00	22.91	22.91
1339	NYSE	KEN	Mon, Oct 12, 2020	0.00	0.00	0.00	23.75
1338	NYSE	KEN	Fri, Oct 9, 2020	0.00	0.00	0.00	23.75
1337	NYSE	KEN	Thu, Oct 8, 2020	24.33	24.33	23.75	23.75
1336	NYSE	KEN	Wed, Oct 7, 2020	0.00	0.00	0.00	24.35
1335	NYSE	KEN	Tue, Oct 6, 2020	24.16	24.35	24.16	24.35
1334	NYSE	KEN	Mon, Oct 5, 2020	23.87	24.70	23.87	24.70
1333	NYSE	KEN	Fri, Oct 2, 2020	22.97	22.97	22.97	22.97
1332	NYSE	KEN	Thu, Oct 1, 2020	0.00	0.00	0.00	22.86
1331	NYSE	KEN	Wed, Sep 30, 2020	21.66	22.86	21.66	22.86
1330	NYSE	KEN	Tue, Sep 29, 2020	21.26	21.26	21.18	21.18
1329	NYSE	KEN	Mon, Sep 28, 2020	20.24	20.34	20.19	20.19
1328	NYSE	KEN	Fri, Sep 25, 2020	19.80	19.80	19.80	19.80
1327	NYSE	KEN	Thu, Sep 24, 2020	19.60	19.76	19.46	19.76
1326	NYSE	KEN	Wed, Sep 23, 2020	21.00	21.00	20.03	20.15
1325	NYSE	KEN	Tue, Sep 22, 2020	21.78	22.07	21.50	21.50
1324	NYSE	KEN	Mon, Sep 21, 2020	21.64	21.92	21.64	21.92
1323	NYSE	KEN	Fri, Sep 18, 2020	22.59	22.59	22.59	22.59
1322	NYSE	KEN	Thu, Sep 17, 2020	21.73	21.73	21.36	21.36
1321	NYSE	KEN	Wed, Sep 16, 2020	21.73	22.25	21.73	22.16
1320	NYSE	KEN	Tue, Sep 15, 2020	0.00	0.00	0.00	20.75
1319	NYSE	KEN	Mon, Sep 14, 2020	20.61	20.91	20.61	20.75
1318	NYSE	KEN	Fri, Sep 11, 2020	20.30	20.30	19.77	20.18
1317	NYSE	KEN	Thu, Sep 10, 2020	0.00	0.00	0.00	20.22
1316	NYSE	KEN	Wed, Sep 9, 2020	21.00	21.00	20.22	20.22
1315	NYSE	KEN	Tue, Sep 8, 2020	20.47	21.45	20.43	20.99
1314	NYSE	KEN	Fri, Sep 4, 2020	0.00	0.00	0.00	20.25
1313	NYSE	KEN	Thu, Sep 3, 2020	21.35	21.35	20.25	20.25
1312	NYSE	KEN	Wed, Sep 2, 2020	21.83	21.85	21.70	21.85
1311	NYSE	KEN	Tue, Sep 1, 2020	21.76	21.76	21.66	21.66
1310	NYSE	KEN	Mon, Aug 31, 2020	22.07	22.32	22.07	22.32
1309	NYSE	KEN	Fri, Aug 28, 2020	22.17	22.50	22.17	22.50
1308	NYSE	KEN	Thu, Aug 27, 2020	21.78	21.78	21.78	21.78
1307	NYSE	KEN	Wed, Aug 26, 2020	21.79	21.79	21.79	21.79
1306	NYSE	KEN	Tue, Aug 25, 2020	21.51	21.51	21.50	21.50
1305	NYSE	KEN	Mon, Aug 24, 2020	21.50	21.68	21.09	21.10
1304	NYSE	KEN	Fri, Aug 21, 2020	19.43	19.43	19.43	19.43
1303	NYSE	KEN	Thu, Aug 20, 2020	0.00	0.00	0.00	20.14
1302	NYSE	KEN	Wed, Aug 19, 2020	20.49	20.49	20.01	20.14
1301	NYSE	KEN	Tue, Aug 18, 2020	20.14	20.59	20.04	20.59
1300	NYSE	KEN	Mon, Aug 17, 2020	20.90	20.90	20.90	20.90
1299	NYSE	KEN	Fri, Aug 14, 2020	21.01	21.01	21.00	21.00
1298	NYSE	KEN	Thu, Aug 13, 2020	0.00	0.00	0.00	21.04
1297	NYSE	KEN	Wed, Aug 12, 2020	21.07	21.08	21.04	21.04
1296	NYSE	KEN	Tue, Aug 11, 2020	0.00	0.00	0.00	21.05
1295	NYSE	KEN	Mon, Aug 10, 2020	21.05	21.05	21.05	21.05
1294	NYSE	KEN	Fri, Aug 7, 2020	20.27	20.72	20.27	20.71
1293	NYSE	KEN	Thu, Aug 6, 2020	0.00	0.00	0.00	20.92
1292	NYSE	KEN	Wed, Aug 5, 2020	20.84	20.92	20.44	20.92
1291	NYSE	KEN	Tue, Aug 4, 2020	20.26	20.57	20.19	20.57
1290	NYSE	KEN	Mon, Aug 3, 2020	20.25	20.80	19.98	20.63
1289	NYSE	KEN	Fri, Jul 31, 2020	20.29	20.30	20.29	20.30
1288	NYSE	KEN	Thu, Jul 30, 2020	0.00	0.00	0.00	20.00
1287	NYSE	KEN	Wed, Jul 29, 2020	20.00	20.00	20.00	20.00
1286	NYSE	KEN	Tue, Jul 28, 2020	0.00	0.00	0.00	20.08
1285	NYSE	KEN	Mon, Jul 27, 2020	0.00	0.00	0.00	20.08
1284	NYSE	KEN	Fri, Jul 24, 2020	0.00	0.00	0.00	20.08
1283	NYSE	KEN	Thu, Jul 23, 2020	20.61	20.61	20.08	20.08
1282	NYSE	KEN	Wed, Jul 22, 2020	20.26	21.20	20.26	21.20
1281	NYSE	KEN	Tue, Jul 21, 2020	20.56	20.96	20.56	20.96
1280	NYSE	KEN	Mon, Jul 20, 2020	20.73	20.73	20.49	20.49
1279	NYSE	KEN	Fri, Jul 17, 2020	20.63	20.63	20.63	20.63
1278	NYSE	KEN	Thu, Jul 16, 2020	0.00	0.00	0.00	21.08
1277	NYSE	KEN	Wed, Jul 15, 2020	20.81	21.08	20.76	21.08
1276	NYSE	KEN	Tue, Jul 14, 2020	20.10	20.53	20.10	20.16
1275	NYSE	KEN	Mon, Jul 13, 2020	19.02	19.68	19.02	19.50
1274	NYSE	KEN	Fri, Jul 10, 2020	17.75	17.80	17.75	17.80
1273	NYSE	KEN	Thu, Jul 9, 2020	17.80	17.80	17.80	17.80
1272	NYSE	KEN	Wed, Jul 8, 2020	18.43	18.43	17.61	17.80
1271	NYSE	KEN	Tue, Jul 7, 2020	19.20	19.20	18.79	18.79
1270	NYSE	KEN	Mon, Jul 6, 2020	19.70	19.72	19.57	19.57
1269	NYSE	KEN	Thu, Jul 2, 2020	21.33	21.45	20.80	20.80
1268	NYSE	KEN	Wed, Jul 1, 2020	20.41	21.49	20.41	21.40
1267	NYSE	KEN	Tue, Jun 30, 2020	19.15	19.15	19.15	19.15
1266	NYSE	KEN	Mon, Jun 29, 2020	19.15	19.15	19.06	19.06
1265	NYSE	KEN	Fri, Jun 26, 2020	20.17	20.17	19.86	19.86
1264	NYSE	KEN	Thu, Jun 25, 2020	20.59	20.59	19.83	19.83
1263	NYSE	KEN	Wed, Jun 24, 2020	0.00	0.00	0.00	21.12
1262	NYSE	KEN	Tue, Jun 23, 2020	21.33	21.50	20.90	21.12
1261	NYSE	KEN	Mon, Jun 22, 2020	21.56	21.80	21.46	21.46
1260	NYSE	KEN	Fri, Jun 19, 2020	21.72	21.75	21.72	21.75
1259	NYSE	KEN	Thu, Jun 18, 2020	21.53	21.54	21.53	21.54
1258	NYSE	KEN	Wed, Jun 17, 2020	21.70	21.70	21.31	21.31
1257	NYSE	KEN	Tue, Jun 16, 2020	21.61	21.61	21.61	21.61
1256	NYSE	KEN	Mon, Jun 15, 2020	20.60	20.60	20.60	20.60
1255	NYSE	KEN	Fri, Jun 12, 2020	20.44	20.95	20.44	20.93
1254	NYSE	KEN	Thu, Jun 11, 2020	21.40	21.40	21.40	21.40
1253	NYSE	KEN	Wed, Jun 10, 2020	22.10	22.10	22.09	22.09
1252	NYSE	KEN	Tue, Jun 9, 2020	21.95	21.95	21.95	21.95
1251	NYSE	KEN	Mon, Jun 8, 2020	22.40	22.40	22.40	22.40
1250	NYSE	KEN	Fri, Jun 5, 2020	22.20	22.40	22.20	22.20
1249	NYSE	KEN	Thu, Jun 4, 2020	21.86	22.08	21.86	22.00
1248	NYSE	KEN	Wed, Jun 3, 2020	21.90	21.90	21.65	21.90
1247	NYSE	KEN	Tue, Jun 2, 2020	21.68	21.68	21.68	21.68
1246	NYSE	KEN	Mon, Jun 1, 2020	21.01	21.75	21.01	21.75
1245	NYSE	KEN	Fri, May 29, 2020	21.28	21.28	20.49	20.49
1244	NYSE	KEN	Thu, May 28, 2020	20.69	21.31	20.69	21.28
1243	NYSE	KEN	Wed, May 27, 2020	20.60	20.65	20.60	20.60
1242	NYSE	KEN	Tue, May 26, 2020	20.99	20.99	20.22	20.32
1241	NYSE	KEN	Fri, May 22, 2020	20.74	21.30	20.74	21.30
1240	NYSE	KEN	Thu, May 21, 2020	20.90	21.27	20.90	21.27
1239	NYSE	KEN	Wed, May 20, 2020	21.50	21.50	21.25	21.25
1238	NYSE	KEN	Tue, May 19, 2020	21.21	21.43	21.21	21.43
1237	NYSE	KEN	Mon, May 18, 2020	0.00	0.00	0.00	20.09
1236	NYSE	KEN	Fri, May 15, 2020	19.70	20.09	19.70	20.09
1235	NYSE	KEN	Thu, May 14, 2020	19.90	19.99	19.45	19.99
1234	NYSE	KEN	Wed, May 13, 2020	20.82	20.82	20.82	20.82
1233	NYSE	KEN	Tue, May 12, 2020	0.00	0.00	0.00	20.87
1232	NYSE	KEN	Mon, May 11, 2020	21.26	21.32	20.27	20.87
1231	NYSE	KEN	Fri, May 8, 2020	21.65	21.65	20.67	20.67
1230	NYSE	KEN	Thu, May 7, 2020	0.00	0.00	0.00	20.80
1229	NYSE	KEN	Wed, May 6, 2020	20.83	20.83	20.80	20.80
1228	NYSE	KEN	Tue, May 5, 2020	20.77	20.99	20.75	20.75
1227	NYSE	KEN	Mon, May 4, 2020	0.00	0.00	0.00	19.53
1226	NYSE	KEN	Fri, May 1, 2020	20.22	20.22	19.53	19.53
1225	NYSE	KEN	Thu, Apr 30, 2020	18.06	20.77	18.06	20.22
1224	NYSE	KEN	Wed, Apr 29, 2020	16.56	16.56	16.56	16.56
1223	NYSE	KEN	Tue, Apr 28, 2020	0.00	0.00	0.00	16.75
1222	NYSE	KEN	Mon, Apr 27, 2020	16.51	16.75	16.51	16.75
1221	NYSE	KEN	Fri, Apr 24, 2020	0.00	0.00	0.00	16.00
1220	NYSE	KEN	Thu, Apr 23, 2020	15.80	16.30	15.80	16.00
1219	NYSE	KEN	Wed, Apr 22, 2020	0.00	0.00	0.00	15.75
1218	NYSE	KEN	Tue, Apr 21, 2020	15.75	15.75	15.75	15.75
1217	NYSE	KEN	Mon, Apr 20, 2020	15.92	15.92	15.16	15.41
1216	NYSE	KEN	Fri, Apr 17, 2020	15.91	15.95	15.91	15.95
1215	NYSE	KEN	Thu, Apr 16, 2020	15.50	15.70	15.50	15.55
1214	NYSE	KEN	Wed, Apr 15, 2020	0.00	0.00	0.00	15.18
1213	NYSE	KEN	Tue, Apr 14, 2020	15.09	15.18	15.02	15.18
1212	NYSE	KEN	Mon, Apr 13, 2020	0.00	0.00	0.00	15.50
1211	NYSE	KEN	Thu, Apr 9, 2020	16.96	18.58	15.50	15.50
1210	NYSE	KEN	Wed, Apr 8, 2020	0.00	0.00	0.00	16.00
1209	NYSE	KEN	Tue, Apr 7, 2020	15.33	16.59	15.33	16.00
1208	NYSE	KEN	Mon, Apr 6, 2020	14.99	15.30	14.88	15.30
1207	NYSE	KEN	Fri, Apr 3, 2020	0.00	0.00	0.00	14.13
1206	NYSE	KEN	Thu, Apr 2, 2020	14.13	14.13	14.13	14.13
1205	NYSE	KEN	Wed, Apr 1, 2020	13.75	13.75	13.67	13.67
1204	NYSE	KEN	Tue, Mar 31, 2020	14.45	14.45	14.25	14.25
1203	NYSE	KEN	Mon, Mar 30, 2020	14.99	14.99	14.99	14.99
1202	NYSE	KEN	Fri, Mar 27, 2020	15.66	15.66	15.66	15.66
1201	NYSE	KEN	Thu, Mar 26, 2020	0.00	0.00	0.00	16.00
1200	NYSE	KEN	Wed, Mar 25, 2020	14.44	16.00	14.44	16.00
1199	NYSE	KEN	Tue, Mar 24, 2020	14.39	14.64	14.39	14.48
1198	NYSE	KEN	Mon, Mar 23, 2020	12.51	13.61	12.51	13.61
1197	NYSE	KEN	Fri, Mar 20, 2020	12.78	12.78	12.70	12.70
1196	NYSE	KEN	Thu, Mar 19, 2020	11.82	12.62	11.82	12.46
1195	NYSE	KEN	Wed, Mar 18, 2020	10.85	10.90	10.70	10.74
1194	NYSE	KEN	Tue, Mar 17, 2020	11.00	11.26	10.95	11.24
1193	NYSE	KEN	Mon, Mar 16, 2020	13.00	13.00	10.56	11.05
1192	NYSE	KEN	Fri, Mar 13, 2020	11.96	12.30	11.96	12.30
1191	NYSE	KEN	Thu, Mar 12, 2020	11.51	12.36	11.02	11.76
1190	NYSE	KEN	Wed, Mar 11, 2020	13.49	13.53	13.21	13.31
1189	NYSE	KEN	Tue, Mar 10, 2020	13.57	13.64	13.54	13.57
1188	NYSE	KEN	Mon, Mar 9, 2020	13.50	13.63	13.50	13.63
1187	NYSE	KEN	Fri, Mar 6, 2020	15.61	15.61	15.32	15.32
1186	NYSE	KEN	Thu, Mar 5, 2020	15.93	15.93	15.65	15.73
1185	NYSE	KEN	Wed, Mar 4, 2020	16.75	16.75	16.75	16.75
1184	NYSE	KEN	Tue, Mar 3, 2020	17.50	17.50	16.39	16.41
1183	NYSE	KEN	Mon, Mar 2, 2020	16.44	16.44	16.36	16.36
1182	NYSE	KEN	Fri, Feb 28, 2020	16.01	16.41	16.01	16.41
1181	NYSE	KEN	Thu, Feb 27, 2020	16.35	16.66	16.35	16.37
1180	NYSE	KEN	Wed, Feb 26, 2020	16.96	17.01	16.71	16.71
1179	NYSE	KEN	Tue, Feb 25, 2020	17.50	17.50	17.03	17.03
1178	NYSE	KEN	Mon, Feb 24, 2020	17.57	17.57	17.03	17.34
1177	NYSE	KEN	Fri, Feb 21, 2020	18.98	18.98	18.73	18.76
1176	NYSE	KEN	Thu, Feb 20, 2020	18.69	18.69	18.69	18.69
1175	NYSE	KEN	Wed, Feb 19, 2020	18.70	18.70	18.70	18.70
1174	NYSE	KEN	Tue, Feb 18, 2020	18.43	19.03	18.43	19.03
1173	NYSE	KEN	Fri, Feb 14, 2020	18.61	18.61	18.61	18.61
1172	NYSE	KEN	Thu, Feb 13, 2020	18.80	18.90	18.58	18.86
1171	NYSE	KEN	Wed, Feb 12, 2020	18.69	18.80	17.67	18.50
1170	NYSE	KEN	Tue, Feb 11, 2020	18.88	18.88	18.88	18.88
1169	NYSE	KEN	Mon, Feb 10, 2020	18.99	18.99	18.90	18.90
1168	NYSE	KEN	Fri, Feb 7, 2020	19.50	19.50	19.22	19.24
1167	NYSE	KEN	Thu, Feb 6, 2020	19.38	19.66	19.31	19.31
1166	NYSE	KEN	Wed, Feb 5, 2020	19.42	19.53	19.20	19.20
1165	NYSE	KEN	Tue, Feb 4, 2020	19.50	19.51	19.17	19.51
1164	NYSE	KEN	Mon, Feb 3, 2020	20.03	20.03	19.57	19.57
1163	NYSE	KEN	Fri, Jan 31, 2020	20.51	20.56	20.51	20.56
1162	NYSE	KEN	Thu, Jan 30, 2020	20.60	20.68	20.59	20.60
1161	NYSE	KEN	Wed, Jan 29, 2020	21.10	21.10	20.90	20.90
1160	NYSE	KEN	Tue, Jan 28, 2020	21.30	21.64	20.59	20.72
1159	NYSE	KEN	Mon, Jan 27, 2020	20.68	21.05	20.43	20.72
1158	NYSE	KEN	Fri, Jan 24, 2020	21.76	21.76	21.52	21.70
1157	NYSE	KEN	Thu, Jan 23, 2020	22.25	22.25	21.79	21.79
1156	NYSE	KEN	Wed, Jan 22, 2020	0.00	0.00	0.00	22.40
1155	NYSE	KEN	Tue, Jan 21, 2020	22.57	22.57	22.40	22.40
1154	NYSE	KEN	Fri, Jan 17, 2020	21.96	21.96	21.96	21.96
1153	NYSE	KEN	Thu, Jan 16, 2020	22.33	22.33	21.70	22.15
1152	NYSE	KEN	Wed, Jan 15, 2020	21.11	22.23	21.11	21.75
1151	NYSE	KEN	Tue, Jan 14, 2020	21.80	21.80	21.02	21.02
1150	NYSE	KEN	Mon, Jan 13, 2020	21.25	21.26	21.25	21.26
1149	NYSE	KEN	Fri, Jan 10, 2020	21.50	21.50	21.25	21.25
1148	NYSE	KEN	Thu, Jan 9, 2020	21.20	21.28	21.20	21.28
1147	NYSE	KEN	Wed, Jan 8, 2020	21.22	21.53	21.22	21.53
1146	NYSE	KEN	Tue, Jan 7, 2020	20.78	20.97	20.78	20.97
1145	NYSE	KEN	Mon, Jan 6, 2020	20.93	21.33	20.93	21.33
1144	NYSE	KEN	Fri, Jan 3, 2020	21.26	21.35	21.26	21.35
1143	NYSE	KEN	Thu, Jan 2, 2020	21.60	21.67	21.40	21.67
1142	NYSE	KEN	Tue, Dec 31, 2019	20.98	21.05	20.85	21.05
1141	NYSE	KEN	Mon, Dec 30, 2019	21.18	21.18	20.98	20.98
1140	NYSE	KEN	Fri, Dec 27, 2019	21.17	21.18	21.17	21.18
1139	NYSE	KEN	Thu, Dec 26, 2019	21.14	21.30	21.14	21.30
1138	NYSE	KEN	Tue, Dec 24, 2019	0.00	0.00	0.00	21.86
1137	NYSE	KEN	Mon, Dec 23, 2019	21.20	21.86	21.20	21.86
1136	NYSE	KEN	Fri, Dec 20, 2019	21.41	21.41	21.17	21.18
1135	NYSE	KEN	Thu, Dec 19, 2019	22.09	22.09	21.36	21.41
1134	NYSE	KEN	Wed, Dec 18, 2019	22.44	22.46	22.09	22.30
1133	NYSE	KEN	Tue, Dec 17, 2019	21.50	22.64	21.50	22.00
1132	NYSE	KEN	Mon, Dec 16, 2019	20.52	20.71	20.52	20.71
1131	NYSE	KEN	Fri, Dec 13, 2019	20.50	21.10	20.50	21.10
1130	NYSE	KEN	Thu, Dec 12, 2019	21.10	21.10	20.60	20.92
1129	NYSE	KEN	Wed, Dec 11, 2019	21.04	21.04	20.79	20.79
1128	NYSE	KEN	Tue, Dec 10, 2019	20.10	20.10	20.10	20.10
1127	NYSE	KEN	Mon, Dec 9, 2019	20.08	20.35	20.08	20.26
1126	NYSE	KEN	Fri, Dec 6, 2019	20.10	20.27	20.10	20.22
1125	NYSE	KEN	Thu, Dec 5, 2019	20.33	20.33	20.30	20.30
1124	NYSE	KEN	Wed, Dec 4, 2019	20.12	20.51	20.12	20.51
1123	NYSE	KEN	Tue, Dec 3, 2019	20.50	20.52	20.19	20.52
1122	NYSE	KEN	Mon, Dec 2, 2019	20.97	20.97	20.60	20.60
1121	NYSE	KEN	Fri, Nov 29, 2019	20.91	20.91	20.91	20.91
1120	NYSE	KEN	Wed, Nov 27, 2019	20.90	20.90	20.07	20.51
1119	NYSE	KEN	Tue, Nov 26, 2019	21.50	21.54	21.00	21.00
1118	NYSE	KEN	Mon, Nov 25, 2019	21.62	21.62	21.19	21.50
1117	NYSE	KEN	Fri, Nov 22, 2019	21.42	21.61	21.42	21.61
1116	NYSE	KEN	Thu, Nov 21, 2019	21.05	21.05	21.05	21.05
1115	NYSE	KEN	Wed, Nov 20, 2019	22.10	22.12	21.91	21.91
1114	NYSE	KEN	Tue, Nov 19, 2019	22.02	22.35	22.02	22.10
1113	NYSE	KEN	Mon, Nov 18, 2019	21.35	21.72	21.02	21.58
1112	NYSE	KEN	Fri, Nov 15, 2019	20.81	21.99	20.70	21.15
1111	NYSE	KEN	Thu, Nov 14, 2019	22.07	23.05	21.63	21.46
1110	NYSE	KEN	Wed, Nov 13, 2019	21.45	21.74	21.33	21.50
1109	NYSE	KEN	Tue, Nov 12, 2019	21.05	21.36	20.86	21.01
1108	NYSE	KEN	Mon, Nov 11, 2019	21.35	21.50	21.25	21.50
1107	NYSE	KEN	Fri, Nov 8, 2019	21.51	22.21	21.51	22.17
1106	NYSE	KEN	Thu, Nov 7, 2019	21.92	21.92	21.55	21.70
1105	NYSE	KEN	Wed, Nov 6, 2019	21.70	22.00	21.19	21.90
1104	NYSE	KEN	Tue, Nov 5, 2019	21.59	21.90	21.54	21.90
1103	NYSE	KEN	Mon, Nov 4, 2019	21.91	22.02	21.91	21.91
1102	NYSE	KEN	Fri, Nov 1, 2019	0.00	0.00	0.00	22.01
1101	NYSE	KEN	Thu, Oct 31, 2019	21.94	22.17	21.94	22.01
1100	NYSE	KEN	Wed, Oct 30, 2019	21.70	22.50	21.70	21.95
1099	NYSE	KEN	Tue, Oct 29, 2019	22.30	22.37	22.30	22.37
1098	NYSE	KEN	Mon, Oct 28, 2019	22.32	22.43	22.32	22.43
1097	NYSE	KEN	Fri, Oct 25, 2019	22.30	22.30	22.00	22.30
1096	NYSE	KEN	Thu, Oct 24, 2019	22.10	22.10	21.61	21.61
1095	NYSE	KEN	Wed, Oct 23, 2019	22.00	22.31	22.00	22.31
1094	NYSE	KEN	Tue, Oct 22, 2019	21.50	21.81	21.41	21.81
1093	NYSE	KEN	Mon, Oct 21, 2019	21.35	21.69	21.35	21.69
1092	NYSE	KEN	Fri, Oct 18, 2019	21.32	21.32	21.01	21.27
1091	NYSE	KEN	Thu, Oct 17, 2019	21.10	21.11	21.01	21.06
1090	NYSE	KEN	Wed, Oct 16, 2019	21.05	21.55	21.05	21.55
1089	NYSE	KEN	Tue, Oct 15, 2019	21.45	21.85	21.37	21.85
1088	NYSE	KEN	Mon, Oct 14, 2019	20.75	21.00	20.74	20.78
1087	NYSE	KEN	Fri, Oct 11, 2019	20.74	21.00	20.74	21.00
1086	NYSE	KEN	Thu, Oct 10, 2019	20.58	20.69	20.58	20.63
1085	NYSE	KEN	Wed, Oct 9, 2019	0.00	0.00	0.00	21.00
1084	NYSE	KEN	Tue, Oct 8, 2019	0.00	0.00	0.00	21.00
1083	NYSE	KEN	Mon, Oct 7, 2019	20.25	21.00	20.25	21.00
1082	NYSE	KEN	Fri, Oct 4, 2019	0.00	0.00	0.00	19.80
1081	NYSE	KEN	Thu, Oct 3, 2019	19.40	19.80	18.59	19.80
1080	NYSE	KEN	Wed, Oct 2, 2019	0.00	0.00	0.00	19.83
1079	NYSE	KEN	Tue, Oct 1, 2019	19.74	19.83	19.74	19.83
1078	NYSE	KEN	Mon, Sep 30, 2019	20.09	20.09	19.83	19.87
1077	NYSE	KEN	Fri, Sep 27, 2019	19.78	19.78	19.78	19.78
1076	NYSE	KEN	Thu, Sep 26, 2019	20.00	20.00	19.70	19.85
1075	NYSE	KEN	Wed, Sep 25, 2019	20.60	20.60	19.95	20.25
1074	NYSE	KEN	Tue, Sep 24, 2019	20.30	20.53	20.29	20.53
1073	NYSE	KEN	Mon, Sep 23, 2019	20.34	20.35	20.10	20.32
1072	NYSE	KEN	Fri, Sep 20, 2019	20.06	20.06	20.05	20.05
1071	NYSE	KEN	Thu, Sep 19, 2019	20.19	20.30	20.00	20.00
1070	NYSE	KEN	Wed, Sep 18, 2019	19.85	20.19	19.85	20.19
1069	NYSE	KEN	Tue, Sep 17, 2019	19.73	19.73	19.73	19.73
1068	NYSE	KEN	Mon, Sep 16, 2019	19.85	19.85	19.80	19.80
1067	NYSE	KEN	Fri, Sep 13, 2019	0.00	0.00	0.00	19.70
1066	NYSE	KEN	Thu, Sep 12, 2019	21.10	21.10	19.61	19.70
1065	NYSE	KEN	Wed, Sep 11, 2019	19.70	19.70	19.50	19.62
1064	NYSE	KEN	Tue, Sep 10, 2019	20.00	20.00	19.50	19.73
1063	NYSE	KEN	Mon, Sep 9, 2019	20.35	20.35	20.10	20.10
1062	NYSE	KEN	Fri, Sep 6, 2019	0.00	0.00	0.00	20.60
1061	NYSE	KEN	Thu, Sep 5, 2019	20.61	20.61	20.60	20.60
1060	NYSE	KEN	Wed, Sep 4, 2019	0.00	0.00	0.00	20.79
1059	NYSE	KEN	Tue, Sep 3, 2019	20.79	20.79	20.79	20.79
1058	NYSE	KEN	Fri, Aug 30, 2019	0.00	0.00	0.00	21.04
1057	NYSE	KEN	Thu, Aug 29, 2019	20.76	21.28	20.76	21.04
1056	NYSE	KEN	Wed, Aug 28, 2019	20.13	20.41	20.13	20.13
1055	NYSE	KEN	Tue, Aug 27, 2019	20.50	20.52	20.50	20.52
1054	NYSE	KEN	Mon, Aug 26, 2019	21.47	21.47	20.72	20.72
1053	NYSE	KEN	Fri, Aug 23, 2019	21.00	21.00	20.87	20.87
1052	NYSE	KEN	Thu, Aug 22, 2019	21.06	21.06	21.05	21.05
1051	NYSE	KEN	Wed, Aug 21, 2019	21.48	21.48	21.00	21.09
1050	NYSE	KEN	Tue, Aug 20, 2019	20.68	21.16	20.68	21.16
1049	NYSE	KEN	Mon, Aug 19, 2019	20.52	20.52	20.52	20.52
1048	NYSE	KEN	Fri, Aug 16, 2019	0.00	0.00	0.00	20.72
1047	NYSE	KEN	Thu, Aug 15, 2019	21.00	21.00	20.72	20.72
1046	NYSE	KEN	Wed, Aug 14, 2019	21.21	21.22	21.03	21.10
1045	NYSE	KEN	Tue, Aug 13, 2019	21.36	21.57	21.36	21.57
1044	NYSE	KEN	Mon, Aug 12, 2019	21.50	21.55	21.10	21.36
1043	NYSE	KEN	Fri, Aug 9, 2019	0.00	0.00	0.00	21.22
1042	NYSE	KEN	Thu, Aug 8, 2019	21.22	21.22	21.22	21.22
1041	NYSE	KEN	Wed, Aug 7, 2019	21.00	21.00	21.00	21.00
1040	NYSE	KEN	Tue, Aug 6, 2019	20.96	21.22	20.96	21.05
1039	NYSE	KEN	Mon, Aug 5, 2019	21.11	21.18	20.88	20.88
1038	NYSE	KEN	Fri, Aug 2, 2019	21.23	21.23	21.23	21.23
1037	NYSE	KEN	Thu, Aug 1, 2019	21.41	21.41	21.33	21.33
1036	NYSE	KEN	Wed, Jul 31, 2019	21.06	21.17	21.06	21.10
1035	NYSE	KEN	Tue, Jul 30, 2019	20.12	21.05	20.12	20.85
1034	NYSE	KEN	Mon, Jul 29, 2019	20.34	21.01	20.34	20.86
1033	NYSE	KEN	Fri, Jul 26, 2019	20.85	20.85	20.20	20.50
1032	NYSE	KEN	Thu, Jul 25, 2019	20.01	20.85	20.00	20.00
1031	NYSE	KEN	Wed, Jul 24, 2019	20.50	20.65	20.20	20.20
1030	NYSE	KEN	Tue, Jul 23, 2019	20.20	20.55	20.20	20.50
1029	NYSE	KEN	Mon, Jul 22, 2019	20.72	20.72	20.51	20.51
1028	NYSE	KEN	Fri, Jul 19, 2019	19.87	20.39	19.87	20.24
1027	NYSE	KEN	Thu, Jul 18, 2019	20.40	20.40	20.40	20.40
1026	NYSE	KEN	Wed, Jul 17, 2019	20.50	20.50	20.50	20.50
1025	NYSE	KEN	Tue, Jul 16, 2019	20.85	21.68	20.60	20.75
1024	NYSE	KEN	Mon, Jul 15, 2019	20.60	20.61	20.60	20.61
1023	NYSE	KEN	Fri, Jul 12, 2019	20.60	20.78	20.22	20.35
1022	NYSE	KEN	Thu, Jul 11, 2019	20.54	20.56	20.48	20.56
1021	NYSE	KEN	Wed, Jul 10, 2019	21.47	21.47	20.39	20.49
1020	NYSE	KEN	Tue, Jul 9, 2019	20.01	20.17	19.97	20.17
1019	NYSE	KEN	Mon, Jul 8, 2019	0.00	0.00	0.00	20.39
1018	NYSE	KEN	Fri, Jul 5, 2019	20.50	20.50	20.07	20.39
1017	NYSE	KEN	Wed, Jul 3, 2019	20.68	20.75	20.65	20.75
1016	NYSE	KEN	Tue, Jul 2, 2019	20.84	20.84	20.20	20.25
1015	NYSE	KEN	Mon, Jul 1, 2019	21.45	21.53	21.45	21.45
1014	NYSE	KEN	Fri, Jun 28, 2019	21.50	21.50	21.50	21.50
1013	NYSE	KEN	Thu, Jun 27, 2019	20.70	21.70	20.70	20.80
1012	NYSE	KEN	Wed, Jun 26, 2019	20.66	20.79	20.55	20.55
1011	NYSE	KEN	Tue, Jun 25, 2019	20.01	20.01	20.01	20.01
1010	NYSE	KEN	Mon, Jun 24, 2019	20.38	20.38	20.38	20.38
1009	NYSE	KEN	Fri, Jun 21, 2019	20.78	20.78	20.38	20.78
1008	NYSE	KEN	Thu, Jun 20, 2019	20.43	20.45	20.43	20.45
1007	NYSE	KEN	Wed, Jun 19, 2019	20.09	20.09	20.09	20.09
1006	NYSE	KEN	Tue, Jun 18, 2019	0.00	0.00	0.00	19.88
1005	NYSE	KEN	Mon, Jun 17, 2019	19.98	19.98	19.76	19.88
1004	NYSE	KEN	Fri, Jun 14, 2019	0.00	0.00	0.00	20.03
1003	NYSE	KEN	Thu, Jun 13, 2019	20.33	20.33	20.03	20.03
1002	NYSE	KEN	Wed, Jun 12, 2019	19.93	20.55	19.93	20.55
1001	NYSE	KEN	Tue, Jun 11, 2019	19.98	19.98	19.44	19.44
1000	NYSE	KEN	Mon, Jun 10, 2019	19.41	20.10	19.41	19.98
999	NYSE	KEN	Fri, Jun 7, 2019	19.13	19.27	19.08	19.14
998	NYSE	KEN	Thu, Jun 6, 2019	19.70	19.80	19.00	19.04
997	NYSE	KEN	Wed, Jun 5, 2019	19.50	19.83	18.89	19.61
996	NYSE	KEN	Tue, Jun 4, 2019	18.36	18.98	18.36	18.97
995	NYSE	KEN	Mon, Jun 3, 2019	18.35	18.35	17.80	17.82
994	NYSE	KEN	Fri, May 31, 2019	18.47	18.88	18.24	18.65
993	NYSE	KEN	Thu, May 30, 2019	19.45	19.45	18.77	18.79
992	NYSE	KEN	Wed, May 29, 2019	19.58	19.58	19.40	19.49
991	NYSE	KEN	Tue, May 28, 2019	20.35	20.35	19.58	19.58
990	NYSE	KEN	Fri, May 24, 2019	20.61	20.72	20.51	20.72
989	NYSE	KEN	Thu, May 23, 2019	20.69	20.69	20.50	20.50
988	NYSE	KEN	Wed, May 22, 2019	20.59	20.83	20.59	20.71
987	NYSE	KEN	Tue, May 21, 2019	20.62	20.84	20.62	20.62
986	NYSE	KEN	Mon, May 20, 2019	20.16	20.62	20.16	20.48
985	NYSE	KEN	Fri, May 17, 2019	20.38	20.41	20.38	20.41
984	NYSE	KEN	Thu, May 16, 2019	0.00	0.00	0.00	20.21
983	NYSE	KEN	Wed, May 15, 2019	19.90	20.45	19.90	20.21
982	NYSE	KEN	Tue, May 14, 2019	19.60	20.40	19.60	20.29
981	NYSE	KEN	Mon, May 13, 2019	19.37	19.81	19.37	19.81
980	NYSE	KEN	Fri, May 10, 2019	19.72	19.72	19.72	19.72
979	NYSE	KEN	Thu, May 9, 2019	19.40	19.60	19.40	19.54
978	NYSE	KEN	Wed, May 8, 2019	0.00	0.00	0.00	19.48
977	NYSE	KEN	Tue, May 7, 2019	19.72	19.72	19.48	19.48
976	NYSE	KEN	Mon, May 6, 2019	19.35	19.51	19.35	19.51
975	NYSE	KEN	Fri, May 3, 2019	19.47	19.47	19.22	19.26
974	NYSE	KEN	Thu, May 2, 2019	19.36	19.36	19.22	19.22
973	NYSE	KEN	Wed, May 1, 2019	19.69	19.72	19.58	19.72
972	NYSE	KEN	Tue, Apr 30, 2019	19.72	19.72	19.69	19.72
971	NYSE	KEN	Mon, Apr 29, 2019	19.72	19.72	19.56	19.61
970	NYSE	KEN	Fri, Apr 26, 2019	19.61	19.71	19.61	19.71
969	NYSE	KEN	Thu, Apr 25, 2019	19.53	19.71	19.53	19.71
968	NYSE	KEN	Wed, Apr 24, 2019	19.64	19.90	19.64	19.88
967	NYSE	KEN	Tue, Apr 23, 2019	19.59	20.00	19.59	20.00
966	NYSE	KEN	Mon, Apr 22, 2019	19.84	20.01	19.72	20.00
965	NYSE	KEN	Thu, Apr 18, 2019	20.16	20.16	19.59	19.62
964	NYSE	KEN	Wed, Apr 17, 2019	19.96	20.17	19.91	20.17
963	NYSE	KEN	Tue, Apr 16, 2019	19.95	19.96	19.85	19.85
962	NYSE	KEN	Mon, Apr 15, 2019	19.98	19.98	19.95	19.95
961	NYSE	KEN	Fri, Apr 12, 2019	19.94	19.94	19.94	19.94
960	NYSE	KEN	Thu, Apr 11, 2019	19.84	19.89	19.84	19.89
959	NYSE	KEN	Wed, Apr 10, 2019	19.85	20.03	19.85	19.85
958	NYSE	KEN	Tue, Apr 9, 2019	19.29	19.60	19.29	19.47
957	NYSE	KEN	Mon, Apr 8, 2019	19.49	19.49	19.12	19.12
956	NYSE	KEN	Fri, Apr 5, 2019	19.40	19.40	19.11	19.15
955	NYSE	KEN	Thu, Apr 4, 2019	19.41	19.49	18.88	19.08
954	NYSE	KEN	Wed, Apr 3, 2019	19.75	19.93	19.20	19.59
953	NYSE	KEN	Tue, Apr 2, 2019	19.65	19.65	19.40	19.40
952	NYSE	KEN	Mon, Apr 1, 2019	19.63	19.66	19.10	19.66
951	NYSE	KEN	Fri, Mar 29, 2019	19.32	19.58	19.30	19.38
950	NYSE	KEN	Thu, Mar 28, 2019	19.54	19.54	19.15	19.40
949	NYSE	KEN	Wed, Mar 27, 2019	19.57	19.57	19.54	19.54
948	NYSE	KEN	Tue, Mar 26, 2019	19.25	19.50	19.18	19.50
947	NYSE	KEN	Mon, Mar 25, 2019	19.70	19.70	18.96	19.03
946	NYSE	KEN	Fri, Mar 22, 2019	20.32	20.50	19.70	19.70
945	NYSE	KEN	Thu, Mar 21, 2019	20.79	20.79	20.27	20.40
944	NYSE	KEN	Wed, Mar 20, 2019	20.33	20.33	19.89	20.20
943	NYSE	KEN	Tue, Mar 19, 2019	20.21	20.27	19.90	20.27
942	NYSE	KEN	Mon, Mar 18, 2019	19.92	20.40	19.55	19.82
941	NYSE	KEN	Fri, Mar 15, 2019	20.00	20.00	19.31	19.50
940	NYSE	KEN	Thu, Mar 14, 2019	19.23	19.24	19.16	19.16
939	NYSE	KEN	Wed, Mar 13, 2019	19.10	19.14	18.91	19.14
938	NYSE	KEN	Tue, Mar 12, 2019	19.00	19.11	18.93	19.11
937	NYSE	KEN	Mon, Mar 11, 2019	19.02	19.09	18.81	19.09
936	NYSE	KEN	Fri, Mar 8, 2019	19.00	19.02	19.00	19.02
935	NYSE	KEN	Thu, Mar 7, 2019	19.59	19.59	19.09	19.10
934	NYSE	KEN	Wed, Mar 6, 2019	19.18	19.35	19.18	19.28
933	NYSE	KEN	Tue, Mar 5, 2019	18.95	19.10	18.95	19.10
932	NYSE	KEN	Mon, Mar 4, 2019	18.92	19.07	18.85	18.86
931	NYSE	KEN	Fri, Mar 1, 2019	18.85	18.85	18.80	18.80
930	NYSE	KEN	Thu, Feb 28, 2019	18.81	18.81	18.75	18.75
929	NYSE	KEN	Wed, Feb 27, 2019	19.00	19.09	18.98	19.00
928	NYSE	KEN	Tue, Feb 26, 2019	19.20	19.20	18.84	19.10
927	NYSE	KEN	Mon, Feb 25, 2019	19.29	19.30	19.00	19.30
926	NYSE	KEN	Fri, Feb 22, 2019	19.01	19.02	19.00	19.00
925	NYSE	KEN	Thu, Feb 21, 2019	18.92	19.00	18.80	18.90
924	NYSE	KEN	Wed, Feb 20, 2019	18.76	18.96	18.72	18.89
923	NYSE	KEN	Tue, Feb 19, 2019	18.64	18.64	18.30	18.54
922	NYSE	KEN	Fri, Feb 15, 2019	18.33	18.36	18.33	18.35
921	NYSE	KEN	Thu, Feb 14, 2019	18.43	18.43	17.85	18.16
920	NYSE	KEN	Wed, Feb 13, 2019	18.08	18.12	18.08	18.12
919	NYSE	KEN	Tue, Feb 12, 2019	18.20	18.20	18.20	18.20
918	NYSE	KEN	Mon, Feb 11, 2019	18.19	18.24	17.80	18.24
917	NYSE	KEN	Fri, Feb 8, 2019	17.76	17.97	17.74	17.89
916	NYSE	KEN	Thu, Feb 7, 2019	18.15	18.28	17.77	18.11
915	NYSE	KEN	Wed, Feb 6, 2019	18.39	18.39	17.78	18.15
914	NYSE	KEN	Tue, Feb 5, 2019	18.40	18.89	18.33	18.44
913	NYSE	KEN	Mon, Feb 4, 2019	18.20	18.23	18.05	18.06
912	NYSE	KEN	Fri, Feb 1, 2019	18.03	18.80	18.03	18.38
911	NYSE	KEN	Thu, Jan 31, 2019	18.40	18.73	17.87	17.87
910	NYSE	KEN	Wed, Jan 30, 2019	17.52	18.13	17.52	18.08
909	NYSE	KEN	Tue, Jan 29, 2019	17.57	17.69	17.52	17.52
908	NYSE	KEN	Mon, Jan 28, 2019	17.46	17.84	17.46	17.84
907	NYSE	KEN	Fri, Jan 25, 2019	17.85	17.85	17.85	17.85
906	NYSE	KEN	Thu, Jan 24, 2019	18.03	18.03	18.03	18.03
905	NYSE	KEN	Wed, Jan 23, 2019	18.20	18.70	18.20	18.70
904	NYSE	KEN	Tue, Jan 22, 2019	18.69	18.69	18.44	18.44
903	NYSE	KEN	Fri, Jan 18, 2019	18.35	18.46	18.33	18.33
902	NYSE	KEN	Thu, Jan 17, 2019	18.23	18.65	18.17	18.38
901	NYSE	KEN	Wed, Jan 16, 2019	17.83	18.28	17.83	18.24
900	NYSE	KEN	Tue, Jan 15, 2019	17.55	17.81	17.55	17.81
899	NYSE	KEN	Mon, Jan 14, 2019	17.82	17.82	17.82	17.82
898	NYSE	KEN	Fri, Jan 11, 2019	17.74	17.99	17.74	17.90
897	NYSE	KEN	Thu, Jan 10, 2019	18.10	18.10	17.71	17.74
896	NYSE	KEN	Wed, Jan 9, 2019	17.95	18.19	17.93	18.08
895	NYSE	KEN	Tue, Jan 8, 2019	17.27	17.74	17.27	17.72
894	NYSE	KEN	Mon, Jan 7, 2019	16.35	16.35	15.81	15.81
893	NYSE	KEN	Fri, Jan 4, 2019	16.48	16.48	16.02	16.20
892	NYSE	KEN	Thu, Jan 3, 2019	15.88	16.25	15.55	16.25
891	NYSE	KEN	Wed, Jan 2, 2019	15.01	16.10	15.01	16.10
890	NYSE	KEN	Mon, Dec 31, 2018	14.84	15.15	14.70	14.75
889	NYSE	KEN	Fri, Dec 28, 2018	14.53	14.81	14.53	14.81
888	NYSE	KEN	Thu, Dec 27, 2018	14.41	14.73	14.41	14.73
887	NYSE	KEN	Wed, Dec 26, 2018	13.70	14.39	13.67	14.30
886	NYSE	KEN	Mon, Dec 24, 2018	14.96	14.96	14.24	14.60
885	NYSE	KEN	Fri, Dec 21, 2018	15.75	15.75	15.50	15.50
884	NYSE	KEN	Thu, Dec 20, 2018	15.62	15.62	15.62	15.62
883	NYSE	KEN	Wed, Dec 19, 2018	15.63	15.96	15.63	15.82
882	NYSE	KEN	Tue, Dec 18, 2018	15.45	15.78	15.45	15.58
881	NYSE	KEN	Mon, Dec 17, 2018	15.88	15.89	15.49	15.65
880	NYSE	KEN	Fri, Dec 14, 2018	15.35	15.64	15.35	15.47
879	NYSE	KEN	Thu, Dec 13, 2018	15.73	15.81	15.69	15.69
878	NYSE	KEN	Wed, Dec 12, 2018	15.68	15.68	15.47	15.60
877	NYSE	KEN	Tue, Dec 11, 2018	15.10	15.42	15.10	15.29
876	NYSE	KEN	Mon, Dec 10, 2018	15.66	15.66	14.19	14.84
875	NYSE	KEN	Fri, Dec 7, 2018	15.20	15.83	15.20	15.79
874	NYSE	KEN	Thu, Dec 6, 2018	15.75	15.83	15.18	15.70
873	NYSE	KEN	Tue, Dec 4, 2018	18.20	18.59	17.80	18.00
872	NYSE	KEN	Mon, Dec 3, 2018	17.75	18.18	17.48	17.80
871	NYSE	KEN	Fri, Nov 30, 2018	17.63	17.94	17.11	17.65
870	NYSE	KEN	Thu, Nov 29, 2018	17.32	18.14	16.76	17.29
869	NYSE	KEN	Wed, Nov 28, 2018	16.75	16.90	16.62	16.83
868	NYSE	KEN	Tue, Nov 27, 2018	15.90	16.27	15.90	16.00
867	NYSE	KEN	Mon, Nov 26, 2018	16.02	16.02	15.69	15.69
866	NYSE	KEN	Fri, Nov 23, 2018	0.00	0.00	0.00	15.69
865	NYSE	KEN	Wed, Nov 21, 2018	15.90	15.90	15.69	15.69
864	NYSE	KEN	Tue, Nov 20, 2018	16.29	16.29	16.29	16.29
863	NYSE	KEN	Mon, Nov 19, 2018	16.00	16.00	16.00	16.00
862	NYSE	KEN	Fri, Nov 16, 2018	15.54	15.92	15.54	15.92
861	NYSE	KEN	Thu, Nov 15, 2018	15.93	15.93	15.93	15.93
860	NYSE	KEN	Wed, Nov 14, 2018	16.36	16.36	16.33	16.33
859	NYSE	KEN	Tue, Nov 13, 2018	0.00	0.00	0.00	16.73
858	NYSE	KEN	Mon, Nov 12, 2018	17.05	17.99	16.48	16.73
857	NYSE	KEN	Fri, Nov 9, 2018	16.68	17.87	16.60	16.60
856	NYSE	KEN	Thu, Nov 8, 2018	16.63	16.97	16.63	16.81
855	NYSE	KEN	Wed, Nov 7, 2018	15.85	16.52	15.85	16.13
854	NYSE	KEN	Tue, Nov 6, 2018	15.50	15.76	15.50	15.76
853	NYSE	KEN	Mon, Nov 5, 2018	16.09	16.09	15.60	15.75
852	NYSE	KEN	Fri, Nov 2, 2018	16.57	16.57	16.01	16.01
851	NYSE	KEN	Thu, Nov 1, 2018	16.12	16.12	16.01	16.01
850	NYSE	KEN	Wed, Oct 31, 2018	15.97	15.97	15.97	15.97
849	NYSE	KEN	Tue, Oct 30, 2018	15.73	15.73	15.73	15.73
848	NYSE	KEN	Mon, Oct 29, 2018	15.94	15.94	15.92	15.92
847	NYSE	KEN	Fri, Oct 26, 2018	15.63	15.63	15.63	15.63
846	NYSE	KEN	Thu, Oct 25, 2018	16.00	16.32	16.00	16.32
845	NYSE	KEN	Wed, Oct 24, 2018	16.43	16.43	16.10	16.10
844	NYSE	KEN	Tue, Oct 23, 2018	0.00	0.00	0.00	16.77
843	NYSE	KEN	Mon, Oct 22, 2018	16.77	16.77	16.55	16.77
842	NYSE	KEN	Fri, Oct 19, 2018	16.88	16.88	16.88	16.88
841	NYSE	KEN	Thu, Oct 18, 2018	17.00	17.00	16.88	16.88
840	NYSE	KEN	Wed, Oct 17, 2018	16.31	16.31	16.31	16.31
839	NYSE	KEN	Tue, Oct 16, 2018	16.90	16.90	16.47	16.65
838	NYSE	KEN	Mon, Oct 15, 2018	15.90	15.90	15.90	15.90
837	NYSE	KEN	Fri, Oct 12, 2018	16.50	16.50	16.10	16.46
836	NYSE	KEN	Thu, Oct 11, 2018	15.90	15.90	15.90	15.90
835	NYSE	KEN	Wed, Oct 10, 2018	0.00	0.00	0.00	16.50
834	NYSE	KEN	Tue, Oct 9, 2018	0.00	0.00	0.00	16.50
833	NYSE	KEN	Mon, Oct 8, 2018	16.59	16.92	16.49	16.50
832	NYSE	KEN	Fri, Oct 5, 2018	17.14	17.14	16.94	16.95
831	NYSE	KEN	Thu, Oct 4, 2018	17.10	17.18	16.83	17.16
830	NYSE	KEN	Wed, Oct 3, 2018	16.63	17.10	16.63	17.00
829	NYSE	KEN	Tue, Oct 2, 2018	17.30	17.30	16.60	16.60
828	NYSE	KEN	Mon, Oct 1, 2018	16.97	17.11	16.85	16.90
827	NYSE	KEN	Fri, Sep 28, 2018	17.67	17.67	17.28	17.28
826	NYSE	KEN	Thu, Sep 27, 2018	17.90	18.04	17.40	17.45
825	NYSE	KEN	Wed, Sep 26, 2018	17.70	18.12	17.02	17.50
824	NYSE	KEN	Tue, Sep 25, 2018	18.18	18.18	18.15	18.15
823	NYSE	KEN	Mon, Sep 24, 2018	17.79	18.13	17.79	17.99
822	NYSE	KEN	Fri, Sep 21, 2018	17.59	17.62	17.59	17.62
821	NYSE	KEN	Thu, Sep 20, 2018	17.51	17.95	17.46	17.46
820	NYSE	KEN	Wed, Sep 19, 2018	17.72	17.72	17.31	17.31
819	NYSE	KEN	Tue, Sep 18, 2018	17.03	17.31	17.03	17.12
818	NYSE	KEN	Mon, Sep 17, 2018	17.35	17.39	17.14	17.20
817	NYSE	KEN	Fri, Sep 14, 2018	16.77	17.03	16.77	17.00
816	NYSE	KEN	Thu, Sep 13, 2018	16.75	17.08	16.69	16.97
815	NYSE	KEN	Wed, Sep 12, 2018	16.62	16.62	16.62	16.62
814	NYSE	KEN	Tue, Sep 11, 2018	0.00	0.00	0.00	16.01
813	NYSE	KEN	Mon, Sep 10, 2018	16.01	16.01	16.01	16.01
812	NYSE	KEN	Fri, Sep 7, 2018	16.01	16.01	16.01	16.01
811	NYSE	KEN	Thu, Sep 6, 2018	16.06	16.06	16.02	16.02
810	NYSE	KEN	Wed, Sep 5, 2018	16.42	16.42	16.20	16.20
809	NYSE	KEN	Tue, Sep 4, 2018	16.01	16.49	16.00	16.04
808	NYSE	KEN	Fri, Aug 31, 2018	15.75	15.76	15.75	15.76
807	NYSE	KEN	Thu, Aug 30, 2018	16.00	16.00	15.20	15.20
806	NYSE	KEN	Wed, Aug 29, 2018	16.10	16.10	16.10	16.10
805	NYSE	KEN	Tue, Aug 28, 2018	16.09	16.10	15.83	15.98
804	NYSE	KEN	Mon, Aug 27, 2018	15.70	15.86	14.40	15.71
803	NYSE	KEN	Fri, Aug 24, 2018	0.00	0.00	0.00	16.10
802	NYSE	KEN	Thu, Aug 23, 2018	15.75	16.17	15.70	16.10
801	NYSE	KEN	Wed, Aug 22, 2018	15.55	15.83	15.55	15.83
800	NYSE	KEN	Tue, Aug 21, 2018	0.00	0.00	0.00	15.43
799	NYSE	KEN	Mon, Aug 20, 2018	15.40	15.60	15.40	15.43
798	NYSE	KEN	Fri, Aug 17, 2018	14.65	14.65	14.65	14.65
797	NYSE	KEN	Thu, Aug 16, 2018	15.00	15.00	15.00	15.00
796	NYSE	KEN	Wed, Aug 15, 2018	15.28	15.40	14.51	15.40
795	NYSE	KEN	Tue, Aug 14, 2018	14.80	14.80	14.80	14.80
794	NYSE	KEN	Mon, Aug 13, 2018	14.40	14.80	14.40	14.80
793	NYSE	KEN	Wed, Aug 8, 2018	15.00	15.01	14.85	15.00
792	NYSE	KEN	Tue, Aug 7, 2018	0.00	0.00	0.00	15.24
791	NYSE	KEN	Mon, Aug 6, 2018	15.40	15.40	15.24	15.24
790	NYSE	KEN	Fri, Aug 3, 2018	15.76	15.76	15.76	15.76
789	NYSE	KEN	Thu, Aug 2, 2018	15.10	15.51	15.10	15.50
788	NYSE	KEN	Wed, Aug 1, 2018	0.00	0.00	0.00	15.32
787	NYSE	KEN	Tue, Jul 31, 2018	15.32	15.32	15.32	15.32
786	NYSE	KEN	Mon, Jul 30, 2018	15.65	16.00	15.48	15.48
785	NYSE	KEN	Fri, Jul 27, 2018	15.17	15.31	15.17	15.31
784	NYSE	KEN	Wed, Jul 25, 2018	15.50	16.00	15.50	15.70
783	NYSE	KEN	Tue, Jul 24, 2018	15.92	15.92	15.40	15.40
782	NYSE	KEN	Mon, Jul 23, 2018	16.15	16.15	15.78	15.78
781	NYSE	KEN	Fri, Jul 20, 2018	15.53	15.53	15.53	15.53
780	NYSE	KEN	Thu, Jul 19, 2018	15.14	15.34	15.00	15.00
779	NYSE	KEN	Wed, Jul 18, 2018	14.93	15.14	14.93	15.14
778	NYSE	KEN	Tue, Jul 17, 2018	15.49	15.49	14.51	14.51
777	NYSE	KEN	Mon, Jul 16, 2018	15.16	15.16	14.82	14.91
776	NYSE	KEN	Fri, Jul 13, 2018	0.00	0.00	0.00	14.73
775	NYSE	KEN	Thu, Jul 12, 2018	15.15	15.15	14.73	14.73
774	NYSE	KEN	Wed, Jul 11, 2018	14.51	15.18	14.51	14.56
773	NYSE	KEN	Tue, Jul 10, 2018	15.11	15.11	14.38	14.38
772	NYSE	KEN	Mon, Jul 9, 2018	14.91	15.00	14.80	14.80
771	NYSE	KEN	Fri, Jul 6, 2018	14.99	15.16	14.84	14.84
770	NYSE	KEN	Thu, Jul 5, 2018	15.00	15.00	15.00	15.00
769	NYSE	KEN	Tue, Jul 3, 2018	14.51	14.77	14.51	14.54
768	NYSE	KEN	Mon, Jul 2, 2018	14.95	14.96	14.45	14.54
767	NYSE	KEN	Fri, Jun 29, 2018	15.25	15.25	15.00	15.00
766	NYSE	KEN	Thu, Jun 28, 2018	15.64	15.64	15.17	15.17
765	NYSE	KEN	Wed, Jun 27, 2018	15.08	15.77	15.00	15.29
764	NYSE	KEN	Tue, Jun 26, 2018	15.53	15.53	15.18	15.18
763	NYSE	KEN	Mon, Jun 25, 2018	15.25	15.40	15.21	15.21
762	NYSE	KEN	Fri, Jun 22, 2018	15.46	15.46	15.46	15.46
761	NYSE	KEN	Thu, Jun 21, 2018	15.35	15.54	15.13	15.33
760	NYSE	KEN	Wed, Jun 20, 2018	15.47	15.57	15.36	15.57
759	NYSE	KEN	Tue, Jun 19, 2018	15.33	15.59	15.15	15.41
758	NYSE	KEN	Mon, Jun 18, 2018	15.82	15.82	15.33	15.55
757	NYSE	KEN	Fri, Jun 15, 2018	15.50	15.82	15.45	15.82
756	NYSE	KEN	Thu, Jun 14, 2018	16.02	16.02	15.89	15.89
755	NYSE	KEN	Wed, Jun 13, 2018	15.82	16.00	15.62	16.00
754	NYSE	KEN	Tue, Jun 12, 2018	16.45	16.50	15.56	15.64
753	NYSE	KEN	Mon, Jun 11, 2018	16.30	16.30	16.16	16.17
752	NYSE	KEN	Fri, Jun 8, 2018	15.92	15.95	15.71	15.90
751	NYSE	KEN	Thu, Jun 7, 2018	0.00	0.00	0.00	15.87
750	NYSE	KEN	Wed, Jun 6, 2018	15.87	15.87	15.87	15.87
749	NYSE	KEN	Tue, Jun 5, 2018	16.25	16.25	15.86	15.86
748	NYSE	KEN	Mon, Jun 4, 2018	15.77	15.77	15.77	15.77
747	NYSE	KEN	Fri, Jun 1, 2018	15.90	15.90	15.71	15.71
746	NYSE	KEN	Thu, May 31, 2018	0.00	0.00	0.00	15.79
745	NYSE	KEN	Wed, May 30, 2018	16.25	16.25	15.79	15.79
744	NYSE	KEN	Tue, May 29, 2018	15.46	15.90	15.45	15.90
743	NYSE	KEN	Fri, May 25, 2018	15.17	15.46	15.17	15.46
742	NYSE	KEN	Thu, May 24, 2018	15.72	15.74	15.72	15.74
741	NYSE	KEN	Wed, May 23, 2018	16.01	16.10	15.73	15.76
740	NYSE	KEN	Tue, May 22, 2018	15.69	16.00	15.55	15.76
739	NYSE	KEN	Mon, May 21, 2018	15.60	15.60	15.60	15.60
738	NYSE	KEN	Fri, May 18, 2018	15.66	15.68	15.63	15.63
737	NYSE	KEN	Thu, May 17, 2018	15.39	15.73	15.39	15.69
736	NYSE	KEN	Wed, May 16, 2018	15.40	15.46	15.40	15.46
735	NYSE	KEN	Tue, May 15, 2018	15.38	15.50	15.38	15.50
734	NYSE	KEN	Mon, May 14, 2018	15.36	15.58	15.36	15.58
733	NYSE	KEN	Fri, May 11, 2018	15.65	15.65	15.19	15.19
732	NYSE	KEN	Thu, May 10, 2018	15.35	15.35	15.15	15.15
731	NYSE	KEN	Wed, May 9, 2018	15.30	15.30	15.20	15.26
730	NYSE	KEN	Tue, May 8, 2018	14.98	15.35	14.98	15.35
729	NYSE	KEN	Mon, May 7, 2018	15.54	15.54	15.12	15.12
728	NYSE	KEN	Fri, May 4, 2018	15.60	15.65	15.60	15.65
727	NYSE	KEN	Thu, May 3, 2018	16.10	16.10	15.60	15.60
726	NYSE	KEN	Wed, May 2, 2018	15.75	15.75	15.35	15.35
725	NYSE	KEN	Tue, May 1, 2018	15.42	15.50	15.35	15.50
724	NYSE	KEN	Mon, Apr 30, 2018	15.64	15.91	15.30	15.44
723	NYSE	KEN	Fri, Apr 27, 2018	15.59	15.60	15.59	15.60
722	NYSE	KEN	Thu, Apr 26, 2018	15.90	15.90	15.33	15.33
721	NYSE	KEN	Wed, Apr 25, 2018	15.68	15.68	15.65	15.68
720	NYSE	KEN	Tue, Apr 24, 2018	15.66	15.67	15.66	15.67
719	NYSE	KEN	Mon, Apr 23, 2018	15.86	16.25	15.76	15.76
718	NYSE	KEN	Fri, Apr 20, 2018	15.51	15.65	15.51	15.52
717	NYSE	KEN	Thu, Apr 19, 2018	15.51	15.66	15.19	15.66
716	NYSE	KEN	Wed, Apr 18, 2018	15.32	15.74	14.85	15.51
715	NYSE	KEN	Tue, Apr 17, 2018	16.05	16.05	15.17	15.66
714	NYSE	KEN	Mon, Apr 16, 2018	15.94	16.38	15.94	16.05
713	NYSE	KEN	Fri, Apr 13, 2018	16.00	16.02	15.68	15.80
712	NYSE	KEN	Thu, Apr 12, 2018	16.55	16.55	15.95	15.95
711	NYSE	KEN	Wed, Apr 11, 2018	16.40	16.48	16.03	16.03
710	NYSE	KEN	Tue, Apr 10, 2018	17.56	17.90	17.51	17.53
709	NYSE	KEN	Mon, Apr 9, 2018	16.87	17.50	16.87	17.50
708	NYSE	KEN	Fri, Apr 6, 2018	16.10	16.10	16.10	16.10
707	NYSE	KEN	Thu, Apr 5, 2018	16.40	16.41	16.40	16.40
706	NYSE	KEN	Wed, Apr 4, 2018	15.84	16.70	15.84	16.30
705	NYSE	KEN	Tue, Apr 3, 2018	16.24	16.25	16.03	16.05
704	NYSE	KEN	Mon, Apr 2, 2018	16.23	16.23	15.80	15.86
703	NYSE	KEN	Thu, Mar 29, 2018	16.20	16.69	16.20	16.25
702	NYSE	KEN	Wed, Mar 28, 2018	16.34	16.71	16.30	16.71
701	NYSE	KEN	Tue, Mar 27, 2018	17.10	17.10	16.53	16.97
700	NYSE	KEN	Mon, Mar 26, 2018	17.29	17.45	17.00	17.28
699	NYSE	KEN	Fri, Mar 23, 2018	17.90	18.24	17.80	18.24
698	NYSE	KEN	Thu, Mar 22, 2018	18.47	18.47	18.24	18.24
697	NYSE	KEN	Wed, Mar 21, 2018	18.62	18.81	18.47	18.47
696	NYSE	KEN	Tue, Mar 20, 2018	18.60	18.66	18.60	18.64
695	NYSE	KEN	Mon, Mar 19, 2018	18.13	18.55	18.13	18.39
694	NYSE	KEN	Fri, Mar 16, 2018	18.60	18.60	18.41	18.41
693	NYSE	KEN	Thu, Mar 15, 2018	18.37	18.50	18.21	18.22
692	NYSE	KEN	Wed, Mar 14, 2018	17.97	18.33	17.94	18.33
691	NYSE	KEN	Tue, Mar 13, 2018	18.60	18.60	17.95	18.06
690	NYSE	KEN	Mon, Mar 12, 2018	18.82	18.82	18.40	18.42
689	NYSE	KEN	Fri, Mar 9, 2018	18.96	18.96	18.81	18.81
688	NYSE	KEN	Thu, Mar 8, 2018	18.80	19.40	18.65	18.69
687	NYSE	KEN	Wed, Mar 7, 2018	18.88	19.36	18.30	18.80
686	NYSE	KEN	Tue, Mar 6, 2018	31.50	33.22	31.05	19.93
685	NYSE	KEN	Mon, Mar 5, 2018	31.35	31.75	31.00	31.50
684	NYSE	KEN	Fri, Mar 2, 2018	31.60	31.62	31.40	31.62
683	NYSE	KEN	Thu, Mar 1, 2018	30.26	31.65	30.26	30.75
682	NYSE	KEN	Wed, Feb 28, 2018	31.23	32.39	31.23	31.25
681	NYSE	KEN	Tue, Feb 27, 2018	31.14	31.14	31.00	31.00
680	NYSE	KEN	Mon, Feb 26, 2018	31.50	31.58	31.40	31.58
679	NYSE	KEN	Fri, Feb 23, 2018	31.14	31.61	31.05	31.31
678	NYSE	KEN	Thu, Feb 22, 2018	31.01	31.15	30.47	31.15
677	NYSE	KEN	Wed, Feb 21, 2018	32.54	32.54	30.03	30.03
676	NYSE	KEN	Tue, Feb 20, 2018	30.00	30.55	30.00	30.03
675	NYSE	KEN	Fri, Feb 16, 2018	28.44	29.87	28.44	29.72
674	NYSE	KEN	Thu, Feb 15, 2018	29.10	29.15	29.10	29.15
673	NYSE	KEN	Wed, Feb 14, 2018	29.15	29.43	29.03	29.25
672	NYSE	KEN	Tue, Feb 13, 2018	28.89	29.28	28.50	28.50
671	NYSE	KEN	Mon, Feb 12, 2018	28.58	28.58	28.45	28.58
670	NYSE	KEN	Fri, Feb 9, 2018	28.89	28.89	28.36	28.36
669	NYSE	KEN	Thu, Feb 8, 2018	29.24	29.40	28.66	28.90
668	NYSE	KEN	Wed, Feb 7, 2018	29.10	29.87	29.10	29.86
667	NYSE	KEN	Tue, Feb 6, 2018	29.09	29.09	28.70	29.00
666	NYSE	KEN	Mon, Feb 5, 2018	29.26	29.52	28.98	28.99
665	NYSE	KEN	Fri, Feb 2, 2018	31.50	31.50	30.01	30.01
664	NYSE	KEN	Thu, Feb 1, 2018	29.83	30.67	29.38	30.66
663	NYSE	KEN	Wed, Jan 31, 2018	29.50	29.85	29.50	29.85
662	NYSE	KEN	Tue, Jan 30, 2018	28.48	29.12	28.48	29.04
661	NYSE	KEN	Mon, Jan 29, 2018	28.55	29.30	28.45	29.30
660	NYSE	KEN	Fri, Jan 26, 2018	29.01	29.01	29.01	29.01
659	NYSE	KEN	Thu, Jan 25, 2018	29.80	29.80	28.50	28.95
658	NYSE	KEN	Wed, Jan 24, 2018	29.00	29.16	28.80	28.80
657	NYSE	KEN	Tue, Jan 23, 2018	29.25	29.25	29.25	29.25
656	NYSE	KEN	Mon, Jan 22, 2018	29.19	29.21	29.19	29.21
655	NYSE	KEN	Fri, Jan 19, 2018	0.00	0.00	0.00	28.65
654	NYSE	KEN	Thu, Jan 18, 2018	0.00	0.00	0.00	28.65
653	NYSE	KEN	Wed, Jan 17, 2018	28.73	29.08	28.02	28.65
652	NYSE	KEN	Tue, Jan 16, 2018	29.17	29.27	28.49	28.61
651	NYSE	KEN	Fri, Jan 12, 2018	29.71	29.78	29.71	29.72
650	NYSE	KEN	Thu, Jan 11, 2018	29.90	30.35	29.56	30.35
649	NYSE	KEN	Wed, Jan 10, 2018	29.17	30.26	28.67	29.74
648	NYSE	KEN	Tue, Jan 9, 2018	28.47	29.59	28.00	28.05
647	NYSE	KEN	Mon, Jan 8, 2018	22.78	22.85	22.37	22.85
646	NYSE	KEN	Fri, Jan 5, 2018	23.10	23.96	22.60	23.35
645	NYSE	KEN	Thu, Jan 4, 2018	22.95	23.00	22.40	22.78
644	NYSE	KEN	Wed, Jan 3, 2018	22.33	22.49	22.01	22.30
643	NYSE	KEN	Tue, Jan 2, 2018	21.66	21.79	21.65	21.79
642	NYSE	KEN	Fri, Dec 29, 2017	20.73	21.65	20.73	21.65
641	NYSE	KEN	Thu, Dec 28, 2017	19.89	21.68	19.86	20.86
640	NYSE	KEN	Wed, Dec 27, 2017	21.17	21.22	21.17	21.22
639	NYSE	KEN	Tue, Dec 26, 2017	21.30	21.30	20.74	20.74
638	NYSE	KEN	Fri, Dec 22, 2017	20.90	21.03	20.80	21.03
637	NYSE	KEN	Thu, Dec 21, 2017	21.03	21.20	20.64	20.64
636	NYSE	KEN	Wed, Dec 20, 2017	20.50	20.54	20.50	20.52
635	NYSE	KEN	Tue, Dec 19, 2017	0.00	0.00	0.00	20.01
634	NYSE	KEN	Mon, Dec 18, 2017	19.86	20.20	19.79	20.01
633	NYSE	KEN	Fri, Dec 15, 2017	19.87	19.87	19.87	19.87
632	NYSE	KEN	Thu, Dec 14, 2017	0.00	0.00	0.00	20.25
631	NYSE	KEN	Wed, Dec 13, 2017	20.25	20.25	20.25	20.25
630	NYSE	KEN	Tue, Dec 12, 2017	20.50	20.50	20.30	20.30
629	NYSE	KEN	Mon, Dec 11, 2017	19.79	20.00	19.79	19.79
628	NYSE	KEN	Fri, Dec 8, 2017	19.50	20.00	19.50	20.00
627	NYSE	KEN	Thu, Dec 7, 2017	19.55	20.00	19.55	20.00
626	NYSE	KEN	Wed, Dec 6, 2017	20.05	20.05	20.05	20.05
625	NYSE	KEN	Tue, Dec 5, 2017	20.55	20.55	20.05	20.05
624	NYSE	KEN	Mon, Dec 4, 2017	20.55	20.55	20.23	20.52
623	NYSE	KEN	Fri, Dec 1, 2017	20.65	20.65	20.30	20.50
622	NYSE	KEN	Thu, Nov 30, 2017	20.65	20.67	20.46	20.46
621	NYSE	KEN	Wed, Nov 29, 2017	20.40	20.72	20.40	20.65
620	NYSE	KEN	Tue, Nov 28, 2017	20.35	20.40	20.16	20.19
619	NYSE	KEN	Mon, Nov 27, 2017	20.28	20.49	19.60	19.76
618	NYSE	KEN	Fri, Nov 24, 2017	18.50	18.50	18.50	18.50
617	NYSE	KEN	Wed, Nov 22, 2017	18.50	18.50	17.90	18.24
616	NYSE	KEN	Tue, Nov 21, 2017	18.07	18.50	18.07	18.50
615	NYSE	KEN	Mon, Nov 20, 2017	17.82	17.82	17.80	17.80
614	NYSE	KEN	Fri, Nov 17, 2017	17.50	17.60	17.24	17.60
613	NYSE	KEN	Wed, Nov 15, 2017	17.23	17.45	16.70	17.20
612	NYSE	KEN	Tue, Nov 14, 2017	0.00	0.00	0.00	17.25
611	NYSE	KEN	Mon, Nov 13, 2017	17.19	17.25	17.19	17.25
610	NYSE	KEN	Fri, Nov 10, 2017	17.39	17.39	17.39	17.39
609	NYSE	KEN	Thu, Nov 9, 2017	18.06	18.06	17.53	17.78
608	NYSE	KEN	Wed, Nov 8, 2017	17.59	19.55	17.59	18.03
607	NYSE	KEN	Tue, Nov 7, 2017	0.00	0.00	0.00	17.35
606	NYSE	KEN	Mon, Nov 6, 2017	17.36	17.36	17.35	17.35
605	NYSE	KEN	Fri, Nov 3, 2017	17.75	17.75	16.50	16.50
604	NYSE	KEN	Thu, Nov 2, 2017	17.40	17.40	16.60	16.64
603	NYSE	KEN	Wed, Nov 1, 2017	17.04	17.05	16.83	16.83
602	NYSE	KEN	Tue, Oct 31, 2017	17.27	17.53	17.27	17.44
601	NYSE	KEN	Mon, Oct 30, 2017	17.50	17.50	17.50	17.50
600	NYSE	KEN	Fri, Oct 27, 2017	16.98	17.10	16.78	17.10
599	NYSE	KEN	Thu, Oct 26, 2017	16.78	16.78	16.78	16.78
598	NYSE	KEN	Wed, Oct 25, 2017	16.41	16.41	15.67	15.85
597	NYSE	KEN	Tue, Oct 24, 2017	0.00	0.00	0.00	16.85
596	NYSE	KEN	Mon, Oct 23, 2017	16.85	16.85	16.85	16.85
595	NYSE	KEN	Fri, Oct 20, 2017	16.85	16.85	16.85	16.85
594	NYSE	KEN	Thu, Oct 19, 2017	0.00	0.00	0.00	16.79
593	NYSE	KEN	Wed, Oct 18, 2017	0.00	0.00	0.00	16.79
592	NYSE	KEN	Mon, Oct 16, 2017	16.92	16.94	16.67	16.79
591	NYSE	KEN	Fri, Oct 13, 2017	0.00	0.00	0.00	17.42
590	NYSE	KEN	Wed, Oct 11, 2017	17.25	17.42	17.25	17.42
589	NYSE	KEN	Tue, Oct 10, 2017	16.75	16.75	16.75	16.75
588	NYSE	KEN	Mon, Oct 9, 2017	0.00	0.00	0.00	16.98
587	NYSE	KEN	Fri, Oct 6, 2017	0.00	0.00	0.00	16.98
586	NYSE	KEN	Thu, Oct 5, 2017	0.00	0.00	0.00	16.98
585	NYSE	KEN	Wed, Oct 4, 2017	16.98	16.98	16.98	16.98
584	NYSE	KEN	Tue, Oct 3, 2017	16.69	16.79	16.30	16.40
583	NYSE	KEN	Mon, Oct 2, 2017	16.85	16.85	16.85	16.85
582	NYSE	KEN	Fri, Sep 29, 2017	16.25	16.56	15.88	15.88
581	NYSE	KEN	Thu, Sep 28, 2017	16.48	17.31	16.46	16.46
580	NYSE	KEN	Wed, Sep 27, 2017	16.91	16.91	16.91	16.91
579	NYSE	KEN	Tue, Sep 26, 2017	17.30	17.31	16.90	16.92
578	NYSE	KEN	Mon, Sep 25, 2017	0.00	0.00	0.00	16.72
577	NYSE	KEN	Fri, Sep 22, 2017	16.80	16.85	16.61	16.72
576	NYSE	KEN	Thu, Sep 21, 2017	17.30	17.30	16.80	16.80
575	NYSE	KEN	Wed, Sep 20, 2017	17.00	17.00	16.55	16.55
574	NYSE	KEN	Tue, Sep 19, 2017	17.10	17.10	16.96	16.96
573	NYSE	KEN	Mon, Sep 18, 2017	17.19	17.19	17.19	17.19
572	NYSE	KEN	Fri, Sep 15, 2017	16.17	16.20	16.17	16.20
571	NYSE	KEN	Thu, Sep 14, 2017	16.75	17.10	16.75	17.07
570	NYSE	KEN	Wed, Sep 13, 2017	16.69	16.69	16.69	16.69
569	NYSE	KEN	Tue, Sep 12, 2017	16.50	16.67	16.50	16.58
568	NYSE	KEN	Mon, Sep 11, 2017	16.55	16.87	16.55	16.75
567	NYSE	KEN	Fri, Sep 8, 2017	17.41	17.41	16.68	16.68
566	NYSE	KEN	Thu, Sep 7, 2017	17.15	17.30	17.00	17.00
565	NYSE	KEN	Wed, Sep 6, 2017	16.01	16.77	15.80	16.77
564	NYSE	KEN	Tue, Sep 5, 2017	15.30	15.30	15.30	15.30
563	NYSE	KEN	Fri, Sep 1, 2017	14.08	14.17	14.00	14.17
562	NYSE	KEN	Thu, Aug 31, 2017	0.00	0.00	0.00	14.28
561	NYSE	KEN	Wed, Aug 30, 2017	13.80	14.28	13.70	14.28
560	NYSE	KEN	Tue, Aug 29, 2017	13.41	13.41	13.41	13.41
559	NYSE	KEN	Mon, Aug 28, 2017	13.19	14.23	12.99	13.70
558	NYSE	KEN	Thu, Aug 24, 2017	0.00	0.00	0.00	13.47
557	NYSE	KEN	Wed, Aug 23, 2017	0.00	0.00	0.00	13.47
556	NYSE	KEN	Tue, Aug 22, 2017	0.00	0.00	0.00	13.47
555	NYSE	KEN	Mon, Aug 21, 2017	13.67	13.67	13.42	13.47
554	NYSE	KEN	Fri, Aug 18, 2017	0.00	0.00	0.00	13.97
553	NYSE	KEN	Thu, Aug 17, 2017	13.97	13.97	13.97	13.97
552	NYSE	KEN	Wed, Aug 16, 2017	0.00	0.00	0.00	13.99
551	NYSE	KEN	Tue, Aug 15, 2017	13.99	14.35	13.97	13.99
550	NYSE	KEN	Mon, Aug 14, 2017	13.48	14.40	13.48	14.31
549	NYSE	KEN	Fri, Aug 11, 2017	13.02	13.25	13.02	13.24
548	NYSE	KEN	Thu, Aug 10, 2017	0.00	0.00	0.00	13.46
547	NYSE	KEN	Wed, Aug 9, 2017	13.46	13.46	13.46	13.46
546	NYSE	KEN	Tue, Aug 8, 2017	14.00	14.00	13.16	13.49
545	NYSE	KEN	Mon, Aug 7, 2017	0.00	0.00	0.00	14.30
544	NYSE	KEN	Fri, Aug 4, 2017	0.00	0.00	0.00	14.30
543	NYSE	KEN	Thu, Aug 3, 2017	13.90	14.30	13.90	14.30
542	NYSE	KEN	Mon, Jul 31, 2017	0.00	0.00	0.00	13.45
541	NYSE	KEN	Fri, Jul 28, 2017	13.45	13.45	13.45	13.45
540	NYSE	KEN	Thu, Jul 27, 2017	14.00	14.00	14.00	14.00
539	NYSE	KEN	Wed, Jul 26, 2017	14.35	14.35	14.14	14.14
538	NYSE	KEN	Tue, Jul 25, 2017	13.73	14.71	13.67	14.71
537	NYSE	KEN	Mon, Jul 24, 2017	13.63	13.87	13.63	13.87
536	NYSE	KEN	Thu, Jul 20, 2017	13.05	13.09	13.05	13.05
535	NYSE	KEN	Tue, Jul 18, 2017	13.30	13.39	13.28	13.39
534	NYSE	KEN	Mon, Jul 17, 2017	13.35	14.34	13.31	13.31
533	NYSE	KEN	Fri, Jul 14, 2017	0.00	0.00	0.00	13.31
532	NYSE	KEN	Thu, Jul 13, 2017	0.00	0.00	0.00	13.31
531	NYSE	KEN	Tue, Jul 11, 2017	0.00	0.00	0.00	13.31
530	NYSE	KEN	Mon, Jul 10, 2017	13.43	13.43	13.31	13.31
529	NYSE	KEN	Thu, Jul 6, 2017	0.00	0.00	0.00	13.48
528	NYSE	KEN	Wed, Jul 5, 2017	13.52	13.52	13.48	13.48
527	NYSE	KEN	Thu, Jun 29, 2017	13.43	13.50	13.43	13.50
526	NYSE	KEN	Wed, Jun 28, 2017	0.00	0.00	0.00	12.89
525	NYSE	KEN	Tue, Jun 27, 2017	12.89	12.89	12.89	12.89
524	NYSE	KEN	Mon, Jun 26, 2017	12.79	12.87	12.79	12.87
523	NYSE	KEN	Fri, Jun 23, 2017	13.77	13.77	13.25	13.28
522	NYSE	KEN	Thu, Jun 22, 2017	0.00	0.00	0.00	13.65
521	NYSE	KEN	Wed, Jun 21, 2017	13.65	13.65	13.65	13.65
520	NYSE	KEN	Tue, Jun 20, 2017	0.00	0.00	0.00	13.77
519	NYSE	KEN	Mon, Jun 19, 2017	13.91	13.91	13.44	13.77
518	NYSE	KEN	Fri, Jun 16, 2017	13.50	16.00	13.50	14.00
517	NYSE	KEN	Thu, Jun 15, 2017	12.77	12.90	12.77	12.90
516	NYSE	KEN	Wed, Jun 14, 2017	12.67	12.68	12.67	12.67
515	NYSE	KEN	Tue, Jun 13, 2017	12.55	12.55	12.55	12.55
514	NYSE	KEN	Mon, Jun 12, 2017	12.90	12.90	12.13	12.50
513	NYSE	KEN	Fri, Jun 9, 2017	0.00	0.00	0.00	13.40
512	NYSE	KEN	Thu, Jun 8, 2017	13.40	13.40	13.40	13.40
511	NYSE	KEN	Wed, Jun 7, 2017	13.40	13.40	13.40	13.40
510	NYSE	KEN	Tue, Jun 6, 2017	13.40	13.50	13.26	13.49
509	NYSE	KEN	Mon, Jun 5, 2017	13.35	13.45	13.02	13.08
508	NYSE	KEN	Fri, Jun 2, 2017	13.41	13.41	13.41	13.41
507	NYSE	KEN	Thu, Jun 1, 2017	0.00	0.00	0.00	13.51
506	NYSE	KEN	Wed, May 31, 2017	13.51	13.51	13.51	13.51
505	NYSE	KEN	Tue, May 30, 2017	13.10	13.50	13.10	13.50
504	NYSE	KEN	Fri, May 26, 2017	12.98	12.98	12.87	12.87
503	NYSE	KEN	Thu, May 25, 2017	13.14	13.14	12.84	12.87
502	NYSE	KEN	Wed, May 24, 2017	12.88	13.00	12.84	12.97
501	NYSE	KEN	Tue, May 23, 2017	12.48	12.80	12.48	12.80
500	NYSE	KEN	Mon, May 22, 2017	12.21	12.21	12.21	12.07
499	NYSE	KEN	Fri, May 19, 2017	12.07	12.07	12.07	12.07
498	NYSE	KEN	Thu, May 18, 2017	12.13	12.13	12.09	12.09
497	NYSE	KEN	Wed, May 17, 2017	12.28	12.36	12.28	12.30
496	NYSE	KEN	Mon, May 15, 2017	0.00	0.00	0.00	12.36
495	NYSE	KEN	Fri, May 12, 2017	12.36	12.36	12.36	12.36
494	NYSE	KEN	Thu, May 11, 2017	12.36	12.36	12.30	12.30
493	NYSE	KEN	Wed, May 10, 2017	12.63	12.63	12.36	12.36
492	NYSE	KEN	Tue, May 9, 2017	12.48	12.65	12.48	12.65
491	NYSE	KEN	Mon, May 8, 2017	12.82	12.82	12.71	12.71
490	NYSE	KEN	Fri, May 5, 2017	12.88	12.88	12.72	12.72
489	NYSE	KEN	Wed, May 3, 2017	12.21	12.51	12.21	12.50
488	NYSE	KEN	Tue, May 2, 2017	12.13	12.13	12.13	12.13
487	NYSE	KEN	Mon, May 1, 2017	12.10	12.10	12.06	12.10
486	NYSE	KEN	Fri, Apr 28, 2017	12.01	12.01	12.01	12.01
485	NYSE	KEN	Thu, Apr 27, 2017	12.14	12.30	11.99	12.00
484	NYSE	KEN	Wed, Apr 26, 2017	11.90	12.00	11.78	11.78
483	NYSE	KEN	Mon, Apr 24, 2017	11.75	11.75	11.51	11.51
482	NYSE	KEN	Thu, Apr 20, 2017	11.49	11.78	11.49	11.55
481	NYSE	KEN	Tue, Apr 18, 2017	11.42	11.42	11.41	11.41
480	NYSE	KEN	Mon, Apr 17, 2017	11.57	11.57	11.57	11.57
479	NYSE	KEN	Thu, Apr 13, 2017	11.54	11.71	11.54	11.71
478	NYSE	KEN	Mon, Apr 10, 2017	12.00	12.01	11.55	11.55
477	NYSE	KEN	Fri, Apr 7, 2017	12.15	12.26	12.00	12.03
476	NYSE	KEN	Thu, Apr 6, 2017	12.04	12.30	11.16	12.00
475	NYSE	KEN	Wed, Apr 5, 2017	0.00	0.00	0.00	11.19
474	NYSE	KEN	Tue, Apr 4, 2017	11.30	11.30	11.11	11.19
473	NYSE	KEN	Mon, Apr 3, 2017	11.50	11.50	11.50	11.50
472	NYSE	KEN	Thu, Mar 30, 2017	11.56	11.61	11.56	11.58
471	NYSE	KEN	Wed, Mar 29, 2017	11.54	11.54	11.53	11.53
470	NYSE	KEN	Tue, Mar 28, 2017	12.02	12.02	11.82	11.88
469	NYSE	KEN	Mon, Mar 27, 2017	11.87	12.22	11.87	12.22
468	NYSE	KEN	Fri, Mar 24, 2017	12.30	12.30	12.30	12.30
467	NYSE	KEN	Thu, Mar 23, 2017	0.00	0.00	0.00	12.34
466	NYSE	KEN	Tue, Mar 21, 2017	12.34	12.50	12.13	12.34
465	NYSE	KEN	Mon, Mar 20, 2017	12.37	12.48	12.09	12.13
464	NYSE	KEN	Fri, Mar 17, 2017	12.53	12.53	12.53	12.53
463	NYSE	KEN	Thu, Mar 16, 2017	12.58	12.66	12.47	12.47
462	NYSE	KEN	Wed, Mar 15, 2017	12.35	12.70	12.35	12.70
461	NYSE	KEN	Tue, Mar 14, 2017	12.30	12.49	12.29	12.43
460	NYSE	KEN	Mon, Mar 13, 2017	12.25	12.25	12.25	12.25
459	NYSE	KEN	Fri, Mar 10, 2017	12.27	12.28	12.27	12.28
458	NYSE	KEN	Thu, Mar 9, 2017	0.00	0.00	0.00	12.32
457	NYSE	KEN	Wed, Mar 8, 2017	12.17	12.32	12.17	12.32
456	NYSE	KEN	Tue, Mar 7, 2017	12.26	12.33	12.26	12.30
455	NYSE	KEN	Mon, Mar 6, 2017	12.07	12.14	12.00	12.00
454	NYSE	KEN	Fri, Mar 3, 2017	11.88	11.93	11.77	11.79
453	NYSE	KEN	Thu, Mar 2, 2017	11.69	12.22	11.69	11.97
452	NYSE	KEN	Wed, Mar 1, 2017	11.69	11.70	11.69	11.70
451	NYSE	KEN	Mon, Feb 27, 2017	11.52	11.52	11.51	11.52
450	NYSE	KEN	Fri, Feb 24, 2017	11.37	11.37	11.33	11.34
449	NYSE	KEN	Thu, Feb 23, 2017	11.38	11.56	11.18	11.56
448	NYSE	KEN	Wed, Feb 22, 2017	10.99	11.17	10.99	11.17
447	NYSE	KEN	Tue, Feb 21, 2017	11.06	11.06	11.06	11.06
446	NYSE	KEN	Fri, Feb 17, 2017	0.00	0.00	0.00	10.79
445	NYSE	KEN	Thu, Feb 16, 2017	10.79	10.79	10.79	10.79
444	NYSE	KEN	Wed, Feb 15, 2017	10.62	10.69	10.62	10.69
443	NYSE	KEN	Tue, Feb 14, 2017	10.58	10.69	10.55	10.64
442	NYSE	KEN	Mon, Feb 13, 2017	10.28	10.30	10.27	10.30
441	NYSE	KEN	Fri, Feb 10, 2017	10.20	10.20	10.20	10.20
440	NYSE	KEN	Thu, Feb 9, 2017	10.17	10.36	10.17	10.34
439	NYSE	KEN	Wed, Feb 8, 2017	10.03	10.23	10.03	10.12
438	NYSE	KEN	Tue, Feb 7, 2017	9.97	10.02	9.96	10.02
437	NYSE	KEN	Mon, Feb 6, 2017	10.17	10.20	10.01	10.01
436	NYSE	KEN	Fri, Feb 3, 2017	11.00	11.02	10.70	10.80
435	NYSE	KEN	Thu, Feb 2, 2017	12.10	12.10	10.95	11.17
434	NYSE	KEN	Wed, Feb 1, 2017	12.69	12.69	12.51	12.60
433	NYSE	KEN	Tue, Jan 31, 2017	12.93	12.93	12.93	12.93
432	NYSE	KEN	Mon, Jan 30, 2017	12.79	12.90	12.66	12.66
431	NYSE	KEN	Fri, Jan 27, 2017	0.00	0.00	0.00	12.96
430	NYSE	KEN	Thu, Jan 26, 2017	13.07	13.07	12.96	12.96
429	NYSE	KEN	Wed, Jan 25, 2017	13.11	13.26	13.11	13.11
428	NYSE	KEN	Tue, Jan 24, 2017	12.55	13.13	12.53	12.97
427	NYSE	KEN	Mon, Jan 23, 2017	12.63	12.70	11.81	12.15
426	NYSE	KEN	Thu, Jan 19, 2017	11.69	12.29	11.69	12.29
425	NYSE	KEN	Wed, Jan 18, 2017	11.49	11.49	11.49	11.49
424	NYSE	KEN	Tue, Jan 17, 2017	10.98	11.02	10.95	10.97
423	NYSE	KEN	Fri, Jan 13, 2017	10.78	10.78	10.75	10.75
422	NYSE	KEN	Thu, Jan 12, 2017	10.64	10.85	10.64	10.72
421	NYSE	KEN	Wed, Jan 11, 2017	10.68	10.76	10.50	10.76
420	NYSE	KEN	Tue, Jan 10, 2017	11.23	11.23	10.80	10.80
419	NYSE	KEN	Mon, Jan 9, 2017	11.07	11.08	11.04	11.04
418	NYSE	KEN	Thu, Jan 5, 2017	10.80	11.05	10.77	10.92
417	NYSE	KEN	Wed, Jan 4, 2017	11.00	11.00	10.81	10.89
416	NYSE	KEN	Tue, Jan 3, 2017	11.44	11.44	11.22	11.22
415	NYSE	KEN	Fri, Dec 30, 2016	11.65	11.65	11.65	11.65
414	NYSE	KEN	Thu, Dec 29, 2016	11.70	11.70	11.70	11.70
413	NYSE	KEN	Wed, Dec 28, 2016	11.70	11.70	11.49	11.56
412	NYSE	KEN	Tue, Dec 27, 2016	11.45	11.45	11.45	11.45
411	NYSE	KEN	Fri, Dec 23, 2016	11.31	11.31	11.31	11.31
410	NYSE	KEN	Wed, Dec 21, 2016	11.18	11.38	11.17	11.17
409	NYSE	KEN	Tue, Dec 20, 2016	10.84	10.85	10.80	10.84
408	NYSE	KEN	Mon, Dec 19, 2016	10.76	10.76	10.63	10.68
407	NYSE	KEN	Fri, Dec 16, 2016	0.00	0.00	0.00	10.74
406	NYSE	KEN	Thu, Dec 15, 2016	10.74	10.74	10.74	10.74
405	NYSE	KEN	Wed, Dec 14, 2016	10.82	10.82	10.82	10.82
404	NYSE	KEN	Tue, Dec 13, 2016	0.00	0.00	0.00	10.54
403	NYSE	KEN	Mon, Dec 12, 2016	10.54	10.54	10.54	10.54
402	NYSE	KEN	Fri, Dec 9, 2016	10.50	10.50	10.34	10.42
401	NYSE	KEN	Thu, Dec 8, 2016	10.38	10.42	10.36	10.42
400	NYSE	KEN	Wed, Dec 7, 2016	10.10	10.24	10.02	10.05
399	NYSE	KEN	Tue, Dec 6, 2016	10.28	10.62	10.28	10.33
398	NYSE	KEN	Mon, Dec 5, 2016	9.72	9.98	9.72	9.98
397	NYSE	KEN	Thu, Dec 1, 2016	9.08	9.31	9.08	9.14
396	NYSE	KEN	Wed, Nov 30, 2016	8.81	8.81	8.81	8.81
395	NYSE	KEN	Tue, Nov 29, 2016	9.18	9.18	9.13	9.13
394	NYSE	KEN	Mon, Nov 28, 2016	9.45	9.45	9.31	9.32
393	NYSE	KEN	Fri, Nov 25, 2016	9.87	9.87	9.71	9.71
392	NYSE	KEN	Wed, Nov 23, 2016	9.75	9.75	9.59	9.61
391	NYSE	KEN	Tue, Nov 22, 2016	10.00	10.00	10.00	10.00
390	NYSE	KEN	Mon, Nov 21, 2016	9.71	9.99	9.71	9.99
389	NYSE	KEN	Thu, Nov 17, 2016	9.13	9.66	9.13	9.59
388	NYSE	KEN	Wed, Nov 16, 2016	9.37	9.37	9.34	9.34
387	NYSE	KEN	Tue, Nov 15, 2016	9.66	9.66	9.51	9.51
386	NYSE	KEN	Mon, Nov 14, 2016	0.00	0.00	0.00	9.53
385	NYSE	KEN	Fri, Nov 11, 2016	0.00	0.00	0.00	9.53
384	NYSE	KEN	Wed, Nov 9, 2016	0.00	0.00	0.00	9.53
383	NYSE	KEN	Tue, Nov 8, 2016	9.64	9.64	9.53	9.53
382	NYSE	KEN	Mon, Nov 7, 2016	9.91	9.95	9.83	9.83
381	NYSE	KEN	Fri, Nov 4, 2016	0.00	0.00	0.00	9.92
380	NYSE	KEN	Thu, Nov 3, 2016	9.80	10.08	9.78	9.92
379	NYSE	KEN	Wed, Nov 2, 2016	9.61	9.82	9.45	9.80
378	NYSE	KEN	Tue, Nov 1, 2016	9.96	9.96	9.70	9.70
377	NYSE	KEN	Mon, Oct 31, 2016	10.07	10.07	9.75	9.88
376	NYSE	KEN	Fri, Oct 28, 2016	10.19	10.19	10.15	10.15
375	NYSE	KEN	Thu, Oct 27, 2016	9.97	9.97	9.97	9.97
374	NYSE	KEN	Wed, Oct 26, 2016	10.35	10.35	10.27	10.27
373	NYSE	KEN	Tue, Oct 25, 2016	10.34	10.42	10.30	10.35
372	NYSE	KEN	Mon, Oct 24, 2016	10.55	10.57	10.55	10.57
371	NYSE	KEN	Fri, Oct 21, 2016	10.45	10.52	10.45	10.52
370	NYSE	KEN	Thu, Oct 20, 2016	10.56	10.56	10.56	10.56
369	NYSE	KEN	Tue, Oct 18, 2016	10.85	10.89	10.85	10.89
368	NYSE	KEN	Tue, Oct 11, 2016	11.04	11.15	11.04	11.11
367	NYSE	KEN	Fri, Oct 7, 2016	11.63	11.63	11.33	11.33
366	NYSE	KEN	Wed, Oct 5, 2016	11.24	11.34	11.24	11.29
365	NYSE	KEN	Tue, Oct 4, 2016	11.29	11.29	11.16	11.16
364	NYSE	KEN	Mon, Oct 3, 2016	11.64	11.64	11.36	11.36
363	NYSE	KEN	Fri, Sep 30, 2016	11.49	11.49	11.23	11.30
362	NYSE	KEN	Tue, Sep 27, 2016	0.00	0.00	0.00	11.16
361	NYSE	KEN	Mon, Sep 26, 2016	11.16	11.16	11.16	11.16
360	NYSE	KEN	Fri, Sep 23, 2016	11.08	11.08	11.05	11.05
359	NYSE	KEN	Thu, Sep 22, 2016	10.83	10.99	10.83	10.99
358	NYSE	KEN	Wed, Sep 21, 2016	10.55	10.56	10.55	10.55
357	NYSE	KEN	Tue, Sep 20, 2016	10.72	10.72	10.72	10.72
356	NYSE	KEN	Mon, Sep 19, 2016	10.51	10.65	10.51	10.64
355	NYSE	KEN	Fri, Sep 16, 2016	9.48	9.57	9.48	9.57
354	NYSE	KEN	Wed, Sep 14, 2016	9.73	9.73	9.73	9.73
353	NYSE	KEN	Tue, Sep 13, 2016	0.00	0.00	0.00	9.85
352	NYSE	KEN	Mon, Sep 12, 2016	9.78	9.85	9.78	9.85
351	NYSE	KEN	Fri, Sep 9, 2016	9.75	9.75	9.62	9.62
350	NYSE	KEN	Thu, Sep 8, 2016	0.00	0.00	0.00	10.00
349	NYSE	KEN	Wed, Sep 7, 2016	10.00	10.00	10.00	10.00
348	NYSE	KEN	Tue, Sep 6, 2016	10.19	10.19	10.19	10.19
347	NYSE	KEN	Fri, Sep 2, 2016	9.99	10.16	9.99	10.15
346	NYSE	KEN	Thu, Sep 1, 2016	10.30	10.30	10.30	10.30
345	NYSE	KEN	Wed, Aug 31, 2016	10.71	10.71	10.37	10.42
344	NYSE	KEN	Tue, Aug 30, 2016	10.79	10.99	10.74	10.74
343	NYSE	KEN	Mon, Aug 29, 2016	11.06	11.06	10.90	10.90
342	NYSE	KEN	Fri, Aug 26, 2016	0.00	0.00	0.00	11.89
341	NYSE	KEN	Thu, Aug 25, 2016	11.72	11.89	11.72	11.89
340	NYSE	KEN	Wed, Aug 24, 2016	0.00	0.00	0.00	11.49
339	NYSE	KEN	Tue, Aug 23, 2016	11.49	11.49	11.49	11.49
338	NYSE	KEN	Mon, Aug 22, 2016	11.74	11.74	11.49	11.49
337	NYSE	KEN	Fri, Aug 19, 2016	0.00	0.00	0.00	12.02
336	NYSE	KEN	Thu, Aug 18, 2016	12.20	12.20	12.01	12.02
335	NYSE	KEN	Wed, Aug 17, 2016	0.00	0.00	0.00	12.00
334	NYSE	KEN	Tue, Aug 16, 2016	0.00	0.00	0.00	12.00
333	NYSE	KEN	Mon, Aug 15, 2016	0.00	0.00	0.00	12.00
332	NYSE	KEN	Fri, Aug 12, 2016	0.00	0.00	0.00	12.00
331	NYSE	KEN	Thu, Aug 11, 2016	12.00	12.00	12.00	12.00
330	NYSE	KEN	Wed, Aug 10, 2016	11.80	11.80	11.80	11.80
329	NYSE	KEN	Tue, Aug 9, 2016	0.00	0.00	0.00	11.80
328	NYSE	KEN	Mon, Aug 8, 2016	11.79	11.80	11.79	11.80
327	NYSE	KEN	Fri, Aug 5, 2016	11.57	11.64	11.55	11.64
326	NYSE	KEN	Thu, Aug 4, 2016	11.92	11.92	11.92	11.92
325	NYSE	KEN	Wed, Aug 3, 2016	11.90	11.92	11.90	11.92
324	NYSE	KEN	Tue, Aug 2, 2016	11.51	11.59	11.51	11.59
323	NYSE	KEN	Mon, Aug 1, 2016	12.18	12.18	11.73	11.87
322	NYSE	KEN	Fri, Jul 29, 2016	11.65	11.85	11.65	11.85
321	NYSE	KEN	Thu, Jul 28, 2016	11.51	11.59	11.51	11.59
320	NYSE	KEN	Wed, Jul 27, 2016	11.39	11.39	11.39	11.39
319	NYSE	KEN	Tue, Jul 26, 2016	11.46	11.46	11.46	11.46
318	NYSE	KEN	Mon, Jul 25, 2016	11.63	11.63	11.60	11.60
317	NYSE	KEN	Fri, Jul 22, 2016	11.41	11.41	11.41	11.41
316	NYSE	KEN	Thu, Jul 21, 2016	11.87	11.87	11.50	11.50
315	NYSE	KEN	Wed, Jul 20, 2016	11.70	11.75	11.62	11.62
314	NYSE	KEN	Tue, Jul 19, 2016	11.24	11.30	11.20	11.20
313	NYSE	KEN	Mon, Jul 18, 2016	10.76	10.76	10.70	10.70
312	NYSE	KEN	Fri, Jul 15, 2016	10.61	10.86	10.50	10.50
311	NYSE	KEN	Thu, Jul 14, 2016	10.86	10.86	10.78	10.78
310	NYSE	KEN	Wed, Jul 13, 2016	10.80	10.92	10.73	10.73
309	NYSE	KEN	Tue, Jul 12, 2016	10.76	10.95	10.76	10.79
308	NYSE	KEN	Mon, Jul 11, 2016	10.33	10.54	10.33	10.40
307	NYSE	KEN	Fri, Jul 8, 2016	10.33	10.33	9.98	9.98
306	NYSE	KEN	Thu, Jul 7, 2016	10.11	10.15	10.05	10.05
305	NYSE	KEN	Wed, Jul 6, 2016	10.32	10.32	10.20	10.20
304	NYSE	KEN	Tue, Jul 5, 2016	10.25	10.25	10.25	10.25
303	NYSE	KEN	Fri, Jul 1, 2016	10.41	10.41	10.39	10.39
302	NYSE	KEN	Thu, Jun 30, 2016	10.24	10.24	10.21	10.21
301	NYSE	KEN	Wed, Jun 29, 2016	10.51	10.51	10.34	10.34
300	NYSE	KEN	Tue, Jun 28, 2016	10.30	10.33	10.01	10.20
299	NYSE	KEN	Mon, Jun 27, 2016	10.20	10.20	10.00	10.00
298	NYSE	KEN	Fri, Jun 24, 2016	10.88	10.88	10.35	10.40
297	NYSE	KEN	Thu, Jun 23, 2016	10.76	11.09	10.75	10.90
296	NYSE	KEN	Wed, Jun 22, 2016	10.60	10.62	10.38	10.45
295	NYSE	KEN	Tue, Jun 21, 2016	10.29	10.81	9.88	10.81
294	NYSE	KEN	Mon, Jun 20, 2016	10.18	10.21	10.10	10.15
293	NYSE	KEN	Fri, Jun 17, 2016	9.88	9.88	9.88	9.88
292	NYSE	KEN	Thu, Jun 16, 2016	10.03	10.03	9.73	9.85
291	NYSE	KEN	Wed, Jun 15, 2016	9.78	9.86	9.75	9.75
290	NYSE	KEN	Tue, Jun 14, 2016	9.73	9.73	9.57	9.57
289	NYSE	KEN	Mon, Jun 13, 2016	10.13	10.14	10.00	10.00
288	NYSE	KEN	Fri, Jun 10, 2016	10.00	10.00	10.00	10.00
287	NYSE	KEN	Thu, Jun 9, 2016	10.10	10.10	10.10	10.10
286	NYSE	KEN	Wed, Jun 8, 2016	9.81	10.18	9.81	10.00
285	NYSE	KEN	Tue, Jun 7, 2016	10.13	10.13	9.90	9.90
284	NYSE	KEN	Mon, Jun 6, 2016	9.76	10.36	9.76	9.95
283	NYSE	KEN	Fri, Jun 3, 2016	9.40	9.60	9.40	9.60
282	NYSE	KEN	Thu, Jun 2, 2016	9.54	9.54	9.44	9.44
281	NYSE	KEN	Wed, Jun 1, 2016	9.50	9.50	9.50	9.50
280	NYSE	KEN	Tue, May 31, 2016	9.27	9.45	9.27	9.45
279	NYSE	KEN	Fri, May 27, 2016	9.45	9.45	9.25	9.25
278	NYSE	KEN	Thu, May 26, 2016	9.39	9.40	9.31	9.39
277	NYSE	KEN	Wed, May 25, 2016	9.49	9.65	9.45	9.65
276	NYSE	KEN	Tue, May 24, 2016	9.19	9.19	9.19	9.19
275	NYSE	KEN	Mon, May 23, 2016	9.29	9.29	9.09	9.09
274	NYSE	KEN	Fri, May 20, 2016	9.24	9.30	9.05	9.30
273	NYSE	KEN	Thu, May 19, 2016	9.00	9.40	8.91	9.40
272	NYSE	KEN	Wed, May 18, 2016	9.28	9.39	8.95	9.11
271	NYSE	KEN	Tue, May 17, 2016	9.45	9.66	9.40	9.66
270	NYSE	KEN	Mon, May 16, 2016	9.90	9.90	9.71	9.90
269	NYSE	KEN	Fri, May 13, 2016	9.85	9.85	9.85	9.85
268	NYSE	KEN	Thu, May 12, 2016	9.96	10.02	9.93	9.93
267	NYSE	KEN	Wed, May 11, 2016	9.96	9.96	9.96	9.96
266	NYSE	KEN	Tue, May 10, 2016	9.99	10.01	9.85	9.96
265	NYSE	KEN	Mon, May 9, 2016	10.14	10.14	9.95	9.96
264	NYSE	KEN	Fri, May 6, 2016	10.21	10.45	10.11	10.40
263	NYSE	KEN	Thu, May 5, 2016	10.05	10.17	10.01	10.06
262	NYSE	KEN	Wed, May 4, 2016	9.19	9.65	9.19	9.35
261	NYSE	KEN	Tue, May 3, 2016	8.75	8.89	8.75	8.89
260	NYSE	KEN	Mon, May 2, 2016	8.80	8.95	8.80	8.83
259	NYSE	KEN	Fri, Apr 29, 2016	8.84	8.84	8.83	8.83
258	NYSE	KEN	Thu, Apr 28, 2016	9.25	9.25	8.82	8.84
257	NYSE	KEN	Wed, Apr 27, 2016	8.81	8.99	8.81	8.99
256	NYSE	KEN	Tue, Apr 26, 2016	9.15	9.60	8.86	9.16
255	NYSE	KEN	Mon, Apr 25, 2016	9.07	9.39	9.04	9.11
254	NYSE	KEN	Fri, Apr 22, 2016	7.61	7.72	7.10	7.62
253	NYSE	KEN	Thu, Apr 21, 2016	7.72	7.85	7.72	7.76
252	NYSE	KEN	Wed, Apr 20, 2016	7.50	7.63	7.39	7.53
251	NYSE	KEN	Tue, Apr 19, 2016	7.55	7.55	7.50	7.50
250	NYSE	KEN	Mon, Apr 18, 2016	7.43	7.51	7.43	7.51
249	NYSE	KEN	Fri, Apr 15, 2016	7.43	7.43	7.40	7.40
248	NYSE	KEN	Thu, Apr 14, 2016	7.49	7.49	7.47	7.47
247	NYSE	KEN	Wed, Apr 13, 2016	7.50	7.50	7.45	7.45
246	NYSE	KEN	Tue, Apr 12, 2016	7.70	7.70	7.37	7.41
245	NYSE	KEN	Mon, Apr 11, 2016	7.77	7.77	7.66	7.66
244	NYSE	KEN	Fri, Apr 8, 2016	7.97	7.97	7.87	7.92
243	NYSE	KEN	Thu, Apr 7, 2016	8.05	8.05	8.05	8.05
242	NYSE	KEN	Wed, Apr 6, 2016	7.91	8.02	7.91	8.02
241	NYSE	KEN	Tue, Apr 5, 2016	7.95	7.95	7.95	7.83
240	NYSE	KEN	Mon, Apr 4, 2016	7.96	7.96	7.86	7.95
239	NYSE	KEN	Fri, Apr 1, 2016	8.02	8.02	7.90	7.90
238	NYSE	KEN	Thu, Mar 31, 2016	7.94	7.95	7.94	7.95
237	NYSE	KEN	Wed, Mar 30, 2016	7.93	7.97	7.87	7.87
236	NYSE	KEN	Tue, Mar 29, 2016	7.84	7.85	7.77	7.77
235	NYSE	KEN	Mon, Mar 28, 2016	7.74	7.89	7.74	7.82
234	NYSE	KEN	Thu, Mar 24, 2016	7.49	7.49	7.49	7.49
233	NYSE	KEN	Wed, Mar 23, 2016	7.59	7.59	7.49	7.49
232	NYSE	KEN	Tue, Mar 22, 2016	7.70	7.70	7.62	7.62
231	NYSE	KEN	Mon, Mar 21, 2016	7.74	7.74	7.74	7.74
230	NYSE	KEN	Fri, Mar 18, 2016	7.72	7.72	7.72	7.72
229	NYSE	KEN	Thu, Mar 17, 2016	7.63	7.72	7.63	7.72
228	NYSE	KEN	Wed, Mar 16, 2016	7.60	7.60	7.60	7.60
227	NYSE	KEN	Tue, Mar 15, 2016	7.73	7.73	7.73	7.46
226	NYSE	KEN	Mon, Mar 14, 2016	7.80	7.80	7.80	7.80
225	NYSE	KEN	Fri, Mar 11, 2016	7.73	7.73	7.73	7.80
224	NYSE	KEN	Thu, Mar 10, 2016	7.73	7.73	7.73	7.73
223	NYSE	KEN	Wed, Mar 9, 2016	7.81	7.81	7.81	7.81
222	NYSE	KEN	Tue, Mar 8, 2016	7.81	7.81	7.81	7.81
221	NYSE	KEN	Mon, Mar 7, 2016	7.81	7.81	7.81	7.81
220	NYSE	KEN	Fri, Mar 4, 2016	7.82	7.82	7.82	7.81
219	NYSE	KEN	Thu, Mar 3, 2016	7.98	7.98	7.98	7.98
218	NYSE	KEN	Wed, Mar 2, 2016	8.05	8.06	7.98	7.98
217	NYSE	KEN	Tue, Mar 1, 2016	8.14	8.15	8.00	8.00
216	NYSE	KEN	Mon, Feb 29, 2016	8.25	8.25	8.02	8.02
215	NYSE	KEN	Fri, Feb 26, 2016	8.45	8.45	8.45	8.45
214	NYSE	KEN	Thu, Feb 25, 2016	8.45	8.45	8.45	8.45
213	NYSE	KEN	Wed, Feb 24, 2016	8.47	8.47	8.45	8.45
212	NYSE	KEN	Tue, Feb 23, 2016	8.77	8.77	8.50	8.50
211	NYSE	KEN	Mon, Feb 22, 2016	8.71	8.71	8.61	8.65
210	NYSE	KEN	Fri, Feb 19, 2016	8.46	8.46	8.46	8.46
209	NYSE	KEN	Thu, Feb 18, 2016	8.48	8.52	8.36	8.36
208	NYSE	KEN	Wed, Feb 17, 2016	8.37	8.37	8.37	8.37
207	NYSE	KEN	Tue, Feb 16, 2016	8.27	8.75	8.25	8.37
206	NYSE	KEN	Fri, Feb 12, 2016	8.09	8.09	8.09	8.09
205	NYSE	KEN	Thu, Feb 11, 2016	8.17	8.17	8.09	8.09
204	NYSE	KEN	Wed, Feb 10, 2016	8.35	8.35	8.33	8.34
203	NYSE	KEN	Tue, Feb 9, 2016	8.38	8.38	8.25	8.25
202	NYSE	KEN	Mon, Feb 8, 2016	8.47	8.47	8.47	8.47
201	NYSE	KEN	Fri, Feb 5, 2016	8.52	8.52	8.47	8.47
200	NYSE	KEN	Thu, Feb 4, 2016	8.75	8.76	8.60	8.61
199	NYSE	KEN	Wed, Feb 3, 2016	8.85	8.87	8.85	8.87
198	NYSE	KEN	Tue, Feb 2, 2016	8.82	8.82	8.82	8.82
197	NYSE	KEN	Mon, Feb 1, 2016	8.99	8.99	8.76	8.78
196	NYSE	KEN	Fri, Jan 29, 2016	9.08	9.20	9.08	9.20
195	NYSE	KEN	Thu, Jan 28, 2016	9.04	9.07	9.04	9.07
194	NYSE	KEN	Wed, Jan 27, 2016	8.89	8.89	8.89	8.89
193	NYSE	KEN	Tue, Jan 26, 2016	8.89	8.89	8.89	8.89
192	NYSE	KEN	Mon, Jan 25, 2016	9.01	9.01	8.86	8.89
191	NYSE	KEN	Fri, Jan 22, 2016	9.08	9.17	9.02	9.03
190	NYSE	KEN	Thu, Jan 21, 2016	8.70	8.70	8.70	8.70
189	NYSE	KEN	Wed, Jan 20, 2016	8.80	9.01	8.80	9.01
188	NYSE	KEN	Tue, Jan 19, 2016	9.10	9.10	9.10	9.10
187	NYSE	KEN	Fri, Jan 15, 2016	8.97	9.10	8.97	9.10
186	NYSE	KEN	Thu, Jan 14, 2016	9.04	9.15	9.00	9.02
185	NYSE	KEN	Wed, Jan 13, 2016	9.11	9.23	9.11	9.23
184	NYSE	KEN	Tue, Jan 12, 2016	9.26	9.35	9.26	9.32
183	NYSE	KEN	Mon, Jan 11, 2016	9.56	9.56	9.33	9.33
182	NYSE	KEN	Fri, Jan 8, 2016	9.78	9.78	9.25	9.25
181	NYSE	KEN	Thu, Jan 7, 2016	9.61	9.61	9.37	9.50
180	NYSE	KEN	Wed, Jan 6, 2016	9.80	9.80	9.80	9.80
179	NYSE	KEN	Tue, Jan 5, 2016	9.91	9.91	9.80	9.80
178	NYSE	KEN	Mon, Jan 4, 2016	9.83	9.84	9.74	9.77
177	NYSE	KEN	Thu, Dec 31, 2015	10.10	10.10	9.95	10.02
176	NYSE	KEN	Wed, Dec 30, 2015	10.18	10.25	9.84	10.15
175	NYSE	KEN	Tue, Dec 29, 2015	10.29	10.41	10.22	10.22
174	NYSE	KEN	Mon, Dec 28, 2015	10.40	10.42	10.40	10.40
173	NYSE	KEN	Thu, Dec 24, 2015	9.72	9.72	9.72	9.72
172	NYSE	KEN	Wed, Dec 23, 2015	9.80	9.80	9.71	9.72
171	NYSE	KEN	Tue, Dec 22, 2015	9.75	9.82	9.73	9.75
170	NYSE	KEN	Mon, Dec 21, 2015	9.66	9.87	9.51	9.80
169	NYSE	KEN	Fri, Dec 18, 2015	9.53	9.91	9.53	9.67
168	NYSE	KEN	Thu, Dec 17, 2015	10.31	10.37	9.83	9.83
167	NYSE	KEN	Wed, Dec 16, 2015	9.96	10.24	9.83	10.24
166	NYSE	KEN	Tue, Dec 15, 2015	9.92	10.28	9.92	10.16
165	NYSE	KEN	Mon, Dec 14, 2015	10.01	10.62	10.01	10.10
164	NYSE	KEN	Fri, Dec 11, 2015	9.90	10.98	9.90	10.08
163	NYSE	KEN	Thu, Dec 10, 2015	9.66	9.66	9.66	9.66
162	NYSE	KEN	Wed, Dec 9, 2015	9.80	10.00	9.75	9.76
161	NYSE	KEN	Mon, Dec 7, 2015	10.52	10.52	10.38	10.38
160	NYSE	KEN	Fri, Dec 4, 2015	10.49	10.50	10.49	10.50
159	NYSE	KEN	Thu, Dec 3, 2015	10.60	10.60	10.49	10.49
158	NYSE	KEN	Tue, Dec 1, 2015	10.75	10.89	10.74	10.89
157	NYSE	KEN	Mon, Nov 30, 2015	11.08	11.08	11.06	11.06
156	NYSE	KEN	Tue, Nov 24, 2015	11.20	11.20	11.03	11.03
155	NYSE	KEN	Mon, Nov 23, 2015	11.36	11.36	11.36	11.36
154	NYSE	KEN	Thu, Nov 19, 2015	11.55	11.55	11.55	11.55
153	NYSE	KEN	Mon, Nov 16, 2015	11.67	11.67	11.67	11.67
152	NYSE	KEN	Thu, Nov 12, 2015	11.90	11.90	11.90	11.90
151	NYSE	KEN	Wed, Nov 11, 2015	11.90	11.90	11.90	11.90
150	NYSE	KEN	Tue, Nov 10, 2015	11.79	11.79	11.51	11.51
149	NYSE	KEN	Mon, Nov 9, 2015	12.15	12.15	12.00	12.00
148	NYSE	KEN	Fri, Nov 6, 2015	12.50	12.50	12.50	12.50
147	NYSE	KEN	Thu, Nov 5, 2015	12.80	12.80	12.80	12.80
146	NYSE	KEN	Fri, Oct 30, 2015	13.25	13.25	13.00	13.00
145	NYSE	KEN	Tue, Oct 27, 2015	13.20	13.28	13.20	13.20
144	NYSE	KEN	Mon, Oct 26, 2015	13.09	13.09	13.09	13.09
143	NYSE	KEN	Fri, Oct 23, 2015	13.50	13.50	13.50	13.50
142	NYSE	KEN	Mon, Oct 19, 2015	13.82	13.82	13.69	13.79
141	NYSE	KEN	Fri, Oct 9, 2015	14.67	14.67	14.67	14.67
140	NYSE	KEN	Thu, Oct 8, 2015	13.97	14.24	13.97	14.24
139	NYSE	KEN	Wed, Oct 7, 2015	13.63	13.73	13.47	13.47
138	NYSE	KEN	Mon, Oct 5, 2015	13.27	13.27	13.27	13.27
137	NYSE	KEN	Fri, Oct 2, 2015	12.65	12.92	12.65	12.92
136	NYSE	KEN	Thu, Oct 1, 2015	13.19	13.19	12.65	12.69
135	NYSE	KEN	Fri, Sep 25, 2015	13.41	13.41	13.19	13.19
134	NYSE	KEN	Thu, Sep 24, 2015	13.81	13.81	13.43	13.43
133	NYSE	KEN	Tue, Sep 22, 2015	13.63	13.67	13.27	13.38
132	NYSE	KEN	Mon, Sep 21, 2015	14.20	14.21	13.73	13.73
131	NYSE	KEN	Fri, Sep 18, 2015	14.26	14.26	14.20	14.21
130	NYSE	KEN	Thu, Sep 17, 2015	15.02	15.02	14.56	14.57
129	NYSE	KEN	Wed, Sep 16, 2015	15.20	15.21	15.20	15.21
128	NYSE	KEN	Tue, Sep 15, 2015	15.34	15.40	14.69	15.27
127	NYSE	KEN	Mon, Sep 14, 2015	15.60	15.69	13.91	14.14
126	NYSE	KEN	Fri, Sep 11, 2015	15.56	15.60	15.26	15.39
125	NYSE	KEN	Wed, Sep 9, 2015	15.44	15.44	15.28	15.35
124	NYSE	KEN	Tue, Sep 8, 2015	15.17	15.27	15.07	15.07
123	NYSE	KEN	Fri, Sep 4, 2015	14.30	14.30	14.12	14.12
122	NYSE	KEN	Wed, Sep 2, 2015	14.51	14.69	14.51	14.56
121	NYSE	KEN	Mon, Aug 31, 2015	14.10	14.20	14.10	14.15
120	NYSE	KEN	Tue, Aug 25, 2015	13.92	13.92	13.92	13.92
119	NYSE	KEN	Mon, Aug 24, 2015	14.10	14.19	13.75	13.91
118	NYSE	KEN	Fri, Aug 21, 2015	14.84	14.85	14.84	14.85
117	NYSE	KEN	Wed, Aug 19, 2015	15.30	15.30	15.30	15.30
116	NYSE	KEN	Mon, Aug 17, 2015	15.76	15.76	15.76	15.76
115	NYSE	KEN	Thu, Aug 13, 2015	15.97	15.97	15.97	15.97
114	NYSE	KEN	Wed, Aug 12, 2015	16.08	16.08	16.08	16.08
113	NYSE	KEN	Mon, Aug 10, 2015	16.74	16.74	16.46	16.46
112	NYSE	KEN	Wed, Aug 5, 2015	16.26	16.26	16.26	16.26
111	NYSE	KEN	Thu, Jul 30, 2015	15.74	15.74	15.47	15.47
110	NYSE	KEN	Wed, Jul 29, 2015	16.09	16.29	16.09	16.09
109	NYSE	KEN	Tue, Jul 28, 2015	16.45	16.75	16.45	16.75
108	NYSE	KEN	Thu, Jul 23, 2015	16.33	16.50	16.26	16.36
107	NYSE	KEN	Wed, Jul 22, 2015	16.39	16.50	16.24	16.50
106	NYSE	KEN	Tue, Jul 21, 2015	16.73	16.83	16.73	16.83
105	NYSE	KEN	Thu, Jul 16, 2015	16.30	16.65	16.29	16.40
104	NYSE	KEN	Wed, Jul 15, 2015	16.35	16.35	16.35	16.35
103	NYSE	KEN	Mon, Jul 13, 2015	16.48	16.65	16.42	16.43
102	NYSE	KEN	Fri, Jul 10, 2015	16.49	16.51	16.42	16.42
101	NYSE	KEN	Thu, Jul 9, 2015	16.47	16.47	16.42	16.42
100	NYSE	KEN	Wed, Jul 8, 2015	15.95	15.95	15.94	15.94
99	NYSE	KEN	Tue, Jul 7, 2015	15.97	16.50	15.97	16.50
98	NYSE	KEN	Thu, Jul 2, 2015	15.75	16.34	15.75	16.34
97	NYSE	KEN	Wed, Jul 1, 2015	15.96	16.02	15.96	16.02
96	NYSE	KEN	Tue, Jun 30, 2015	15.75	15.75	15.56	15.56
95	NYSE	KEN	Mon, Jun 29, 2015	15.56	15.56	15.56	15.56
94	NYSE	KEN	Fri, Jun 26, 2015	15.74	15.88	15.74	15.88
93	NYSE	KEN	Thu, Jun 25, 2015	16.20	16.20	16.03	16.03
92	NYSE	KEN	Wed, Jun 24, 2015	16.06	16.50	16.06	16.20
91	NYSE	KEN	Tue, Jun 23, 2015	15.06	15.06	15.06	15.06
90	NYSE	KEN	Mon, Jun 22, 2015	15.60	15.60	15.60	15.60
89	NYSE	KEN	Fri, Jun 19, 2015	15.49	15.49	15.49	15.49
88	NYSE	KEN	Thu, Jun 18, 2015	15.35	15.49	15.35	15.47
87	NYSE	KEN	Tue, Jun 16, 2015	15.54	15.66	15.54	15.66
86	NYSE	KEN	Mon, Jun 15, 2015	15.44	15.64	15.32	15.53
85	NYSE	KEN	Fri, Jun 12, 2015	16.53	17.19	16.52	16.90
84	NYSE	KEN	Thu, Jun 11, 2015	16.18	16.67	16.18	16.67
83	NYSE	KEN	Wed, Jun 10, 2015	16.18	16.34	16.18	16.29
82	NYSE	KEN	Fri, Jun 5, 2015	15.63	15.63	15.63	15.63
81	NYSE	KEN	Wed, Jun 3, 2015	16.03	16.03	16.02	16.02
80	NYSE	KEN	Tue, Jun 2, 2015	16.22	16.24	15.98	15.98
79	NYSE	KEN	Mon, Jun 1, 2015	16.48	16.82	16.48	16.73
78	NYSE	KEN	Thu, May 28, 2015	16.26	16.29	16.08	16.29
77	NYSE	KEN	Wed, May 27, 2015	16.41	16.41	16.41	16.41
76	NYSE	KEN	Tue, May 26, 2015	16.31	16.31	16.04	16.04
75	NYSE	KEN	Thu, May 21, 2015	16.79	16.79	16.74	16.74
74	NYSE	KEN	Wed, May 20, 2015	17.12	17.12	17.12	17.12
73	NYSE	KEN	Tue, May 19, 2015	17.04	17.40	17.04	17.30
72	NYSE	KEN	Thu, May 14, 2015	16.32	16.32	16.32	16.32
71	NYSE	KEN	Wed, May 13, 2015	16.21	16.21	16.21	16.21
70	NYSE	KEN	Tue, May 12, 2015	16.08	16.25	16.08	16.22
69	NYSE	KEN	Mon, May 11, 2015	16.45	16.56	16.35	16.35
68	NYSE	KEN	Fri, May 8, 2015	16.69	16.69	16.39	16.47
67	NYSE	KEN	Thu, May 7, 2015	16.09	16.28	16.08	16.28
66	NYSE	KEN	Wed, May 6, 2015	16.35	16.35	16.31	16.33
65	NYSE	KEN	Tue, May 5, 2015	16.40	16.40	16.21	16.21
64	NYSE	KEN	Mon, May 4, 2015	17.09	17.09	16.77	16.84
63	NYSE	KEN	Fri, May 1, 2015	17.04	17.04	17.04	17.04
62	NYSE	KEN	Thu, Apr 30, 2015	17.04	17.12	16.86	16.91
61	NYSE	KEN	Mon, Apr 27, 2015	16.99	16.99	16.73	16.81
60	NYSE	KEN	Fri, Apr 24, 2015	16.51	17.07	16.51	17.06
59	NYSE	KEN	Thu, Apr 23, 2015	17.08	17.08	16.90	16.90
58	NYSE	KEN	Wed, Apr 22, 2015	16.92	17.05	16.90	16.93
57	NYSE	KEN	Tue, Apr 21, 2015	16.55	16.84	16.55	16.75
56	NYSE	KEN	Mon, Apr 20, 2015	15.93	16.03	15.92	15.92
55	NYSE	KEN	Fri, Apr 17, 2015	15.91	15.91	15.91	15.91
54	NYSE	KEN	Thu, Apr 16, 2015	15.65	15.88	15.65	15.88
53	NYSE	KEN	Wed, Apr 15, 2015	15.79	15.79	15.78	15.78
52	NYSE	KEN	Tue, Apr 14, 2015	15.79	16.05	15.79	16.03
51	NYSE	KEN	Thu, Apr 9, 2015	15.92	15.93	15.92	15.93
50	NYSE	KEN	Wed, Apr 8, 2015	15.86	15.87	15.83	15.84
49	NYSE	KEN	Tue, Apr 7, 2015	15.53	15.98	15.48	15.69
48	NYSE	KEN	Mon, Apr 6, 2015	15.15	15.57	15.15	15.57
47	NYSE	KEN	Thu, Apr 2, 2015	15.31	15.54	15.31	15.54
46	NYSE	KEN	Wed, Apr 1, 2015	15.28	15.42	15.14	15.36
45	NYSE	KEN	Tue, Mar 31, 2015	15.11	15.11	14.80	14.89
44	NYSE	KEN	Mon, Mar 30, 2015	14.82	14.94	14.82	14.86
43	NYSE	KEN	Thu, Mar 26, 2015	14.87	14.87	14.54	14.78
42	NYSE	KEN	Wed, Mar 25, 2015	14.58	15.01	14.58	14.97
41	NYSE	KEN	Tue, Mar 24, 2015	15.36	15.44	15.25	15.25
40	NYSE	KEN	Mon, Mar 23, 2015	14.38	15.09	14.38	15.09
39	NYSE	KEN	Fri, Mar 20, 2015	14.11	14.33	14.11	14.31
38	NYSE	KEN	Thu, Mar 19, 2015	14.45	14.50	14.00	14.24
37	NYSE	KEN	Wed, Mar 18, 2015	14.47	14.79	14.39	14.78
36	NYSE	KEN	Mon, Mar 16, 2015	14.78	14.78	14.78	14.78
35	NYSE	KEN	Fri, Mar 13, 2015	14.62	14.62	14.62	14.62
34	NYSE	KEN	Thu, Mar 12, 2015	14.40	14.54	14.36	14.54
33	NYSE	KEN	Wed, Mar 11, 2015	14.26	14.39	14.23	14.36
32	NYSE	KEN	Tue, Mar 10, 2015	14.34	14.35	14.28	14.28
31	NYSE	KEN	Mon, Mar 9, 2015	14.58	14.66	14.54	14.66
30	NYSE	KEN	Fri, Mar 6, 2015	14.54	14.54	14.42	14.50
29	NYSE	KEN	Wed, Mar 4, 2015	14.59	14.81	14.59	14.76
28	NYSE	KEN	Tue, Mar 3, 2015	14.39	14.72	14.39	14.57
27	NYSE	KEN	Mon, Mar 2, 2015	13.81	13.85	13.81	13.85
26	NYSE	KEN	Wed, Feb 25, 2015	14.24	14.24	14.24	14.24
25	NYSE	KEN	Tue, Feb 24, 2015	14.09	14.25	14.09	14.25
24	NYSE	KEN	Mon, Feb 23, 2015	14.29	14.41	14.29	14.41
23	NYSE	KEN	Thu, Feb 19, 2015	14.22	14.41	14.17	14.26
22	NYSE	KEN	Wed, Feb 18, 2015	14.09	14.22	14.07	14.22
21	NYSE	KEN	Tue, Feb 17, 2015	13.97	14.02	13.97	14.01
20	NYSE	KEN	Thu, Feb 12, 2015	13.75	13.82	13.63	13.64
19	NYSE	KEN	Wed, Feb 11, 2015	13.29	13.37	13.29	13.37
18	NYSE	KEN	Tue, Feb 10, 2015	13.05	13.06	12.84	12.99
17	NYSE	KEN	Mon, Feb 9, 2015	12.60	13.14	12.60	12.80
16	NYSE	KEN	Thu, Feb 5, 2015	12.82	13.07	12.82	12.89
15	NYSE	KEN	Wed, Feb 4, 2015	12.78	12.78	12.52	12.52
14	NYSE	KEN	Tue, Feb 3, 2015	12.89	12.97	12.73	12.89
13	NYSE	KEN	Mon, Feb 2, 2015	12.92	13.06	12.69	12.97
12	NYSE	KEN	Fri, Jan 30, 2015	13.21	13.37	13.21	13.29
11	NYSE	KEN	Thu, Jan 29, 2015	13.59	13.59	12.91	13.42
10	NYSE	KEN	Wed, Jan 28, 2015	13.68	13.68	13.56	13.56
9	NYSE	KEN	Tue, Jan 27, 2015	13.42	13.42	13.32	13.34
8	NYSE	KEN	Mon, Jan 26, 2015	12.94	13.53	12.80	13.53
7	NYSE	KEN	Fri, Jan 23, 2015	13.10	13.21	12.74	12.74
6	NYSE	KEN	Thu, Jan 22, 2015	12.78	13.45	12.75	13.28
5	NYSE	KEN	Wed, Jan 21, 2015	12.81	12.89	12.70	12.70
4	NYSE	KEN	Tue, Jan 20, 2015	13.25	13.25	13.18	13.21
3	NYSE	KEN	Fri, Jan 16, 2015	13.33	13.57	13.21	13.42
2	NYSE	KEN	Thu, Jan 15, 2015	14.22	14.22	13.37	13.53
1	NYSE	KEN	Wed, Jan 14, 2015	15.00	15.21	14.78	14.89
#	Exchange	Symbol	Date	Open	High	Low	Close

Kenon Holdings Ltd NYSE:KEN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024