KraneShares Asia Pacific High Income Bond ETF AMEX:KHYB Historical Prices

Below are the 1432 trading days of historical prices for KHYB.

#	Exchange	Symbol	Date	Open	High	Low	Close
1432	AMEX	KHYB	Thu, Mar 7, 2024	24.66	24.70	24.66	24.68
1431	AMEX	KHYB	Wed, Mar 6, 2024	24.62	24.63	24.62	24.63
1430	AMEX	KHYB	Tue, Mar 5, 2024	24.66	24.66	24.59	24.62
1429	AMEX	KHYB	Mon, Mar 4, 2024	24.66	24.70	24.66	24.68
1428	AMEX	KHYB	Fri, Mar 1, 2024	24.72	24.74	24.69	24.72
1427	AMEX	KHYB	Thu, Feb 29, 2024	24.66	24.66	24.65	24.65
1426	AMEX	KHYB	Wed, Feb 28, 2024	24.65	24.65	24.59	24.61
1425	AMEX	KHYB	Tue, Feb 27, 2024	24.64	24.64	24.59	24.60
1424	AMEX	KHYB	Mon, Feb 26, 2024	24.81	24.82	24.80	24.66
1423	AMEX	KHYB	Fri, Feb 23, 2024	24.80	24.82	24.80	24.82
1422	AMEX	KHYB	Thu, Feb 22, 2024	24.77	24.79	24.77	24.79
1421	AMEX	KHYB	Wed, Feb 21, 2024	24.72	24.73	24.71	24.72
1420	AMEX	KHYB	Tue, Feb 20, 2024	24.66	24.68	24.64	24.67
1419	AMEX	KHYB	Fri, Feb 16, 2024	24.59	24.61	24.59	24.61
1418	AMEX	KHYB	Thu, Feb 15, 2024	24.57	24.65	24.57	24.62
1417	AMEX	KHYB	Wed, Feb 14, 2024	24.53	24.65	24.40	24.56
1416	AMEX	KHYB	Tue, Feb 13, 2024	24.50	24.51	24.50	24.50
1415	AMEX	KHYB	Mon, Feb 12, 2024	24.59	24.65	24.56	24.58
1414	AMEX	KHYB	Fri, Feb 9, 2024	24.57	24.57	24.54	24.57
1413	AMEX	KHYB	Thu, Feb 8, 2024	24.54	24.54	24.50	24.50
1412	AMEX	KHYB	Wed, Feb 7, 2024	24.49	24.49	24.37	24.39
1411	AMEX	KHYB	Tue, Feb 6, 2024	24.47	24.47	24.47	24.47
1410	AMEX	KHYB	Mon, Feb 5, 2024	24.36	24.43	24.36	24.43
1409	AMEX	KHYB	Fri, Feb 2, 2024	24.45	24.50	24.33	24.42
1408	AMEX	KHYB	Thu, Feb 1, 2024	24.47	24.47	24.44	24.47
1407	AMEX	KHYB	Wed, Jan 31, 2024	24.51	24.51	24.44	24.44
1406	AMEX	KHYB	Tue, Jan 30, 2024	24.37	24.42	24.37	24.42
1405	AMEX	KHYB	Mon, Jan 29, 2024	24.50	24.50	24.35	24.36
1404	AMEX	KHYB	Fri, Jan 26, 2024	24.55	24.55	24.55	24.39
1403	AMEX	KHYB	Thu, Jan 25, 2024	24.49	24.52	24.49	24.52
1402	AMEX	KHYB	Wed, Jan 24, 2024	24.47	24.54	24.42	24.44
1401	AMEX	KHYB	Tue, Jan 23, 2024	24.38	24.45	24.38	24.40
1400	AMEX	KHYB	Mon, Jan 22, 2024	24.37	24.38	24.37	24.38
1399	AMEX	KHYB	Fri, Jan 19, 2024	24.36	24.38	24.35	24.38
1398	AMEX	KHYB	Thu, Jan 18, 2024	24.38	24.38	24.36	24.36
1397	AMEX	KHYB	Wed, Jan 17, 2024	24.32	24.32	24.32	24.32
1396	AMEX	KHYB	Tue, Jan 16, 2024	24.51	24.51	24.43	24.44
1395	AMEX	KHYB	Fri, Jan 12, 2024	24.45	24.46	24.42	24.44
1394	AMEX	KHYB	Thu, Jan 11, 2024	24.36	24.38	24.33	24.38
1393	AMEX	KHYB	Wed, Jan 10, 2024	24.26	24.27	24.26	24.27
1392	AMEX	KHYB	Tue, Jan 9, 2024	24.21	24.23	24.21	24.22
1391	AMEX	KHYB	Mon, Jan 8, 2024	24.23	24.23	24.22	24.22
1390	AMEX	KHYB	Fri, Jan 5, 2024	24.27	24.27	24.24	24.24
1389	AMEX	KHYB	Thu, Jan 4, 2024	24.16	24.16	24.15	24.15
1388	AMEX	KHYB	Wed, Jan 3, 2024	24.15	24.15	24.14	24.15
1387	AMEX	KHYB	Tue, Jan 2, 2024	24.12	24.15	24.12	24.12
1386	AMEX	KHYB	Fri, Dec 29, 2023	24.07	24.07	24.06	24.06
1385	AMEX	KHYB	Thu, Dec 28, 2023	24.02	24.09	24.02	24.08
1384	AMEX	KHYB	Wed, Dec 27, 2023	24.01	24.03	24.01	24.03
1383	AMEX	KHYB	Tue, Dec 26, 2023	24.04	24.04	23.98	24.01
1382	AMEX	KHYB	Fri, Dec 22, 2023	24.01	24.05	24.01	24.04
1381	AMEX	KHYB	Thu, Dec 21, 2023	24.03	24.03	24.00	24.01
1380	AMEX	KHYB	Wed, Dec 20, 2023	24.03	24.12	23.98	23.99
1379	AMEX	KHYB	Tue, Dec 19, 2023	23.94	24.01	23.94	24.00
1378	AMEX	KHYB	Mon, Dec 18, 2023	23.93	23.93	23.90	23.92
1377	AMEX	KHYB	Fri, Dec 15, 2023	25.82	25.82	25.79	23.93
1376	AMEX	KHYB	Thu, Dec 14, 2023	25.78	25.79	25.77	25.79
1375	AMEX	KHYB	Wed, Dec 13, 2023	25.64	25.74	25.64	25.74
1374	AMEX	KHYB	Tue, Dec 12, 2023	25.57	25.58	25.55	25.57
1373	AMEX	KHYB	Mon, Dec 11, 2023	25.56	25.60	25.56	25.57
1372	AMEX	KHYB	Fri, Dec 8, 2023	25.50	25.55	25.50	25.52
1371	AMEX	KHYB	Thu, Dec 7, 2023	25.55	25.57	25.50	25.50
1370	AMEX	KHYB	Wed, Dec 6, 2023	25.50	25.50	25.45	25.46
1369	AMEX	KHYB	Tue, Dec 5, 2023	25.47	25.48	25.44	25.44
1368	AMEX	KHYB	Mon, Dec 4, 2023	25.37	25.39	25.37	25.39
1367	AMEX	KHYB	Fri, Dec 1, 2023	25.38	25.47	25.38	25.47
1366	AMEX	KHYB	Thu, Nov 30, 2023	25.41	25.41	25.41	25.41
1365	AMEX	KHYB	Wed, Nov 29, 2023	25.42	25.44	25.42	25.44
1364	AMEX	KHYB	Tue, Nov 28, 2023	25.39	25.45	25.39	25.45
1363	AMEX	KHYB	Mon, Nov 27, 2023	25.51	25.52	25.51	25.35
1362	AMEX	KHYB	Fri, Nov 24, 2023	25.53	25.53	25.51	25.51
1361	AMEX	KHYB	Wed, Nov 22, 2023	25.45	25.47	25.45	25.45
1360	AMEX	KHYB	Tue, Nov 21, 2023	25.51	25.51	25.40	25.48
1359	AMEX	KHYB	Mon, Nov 20, 2023	25.34	25.40	25.34	25.38
1358	AMEX	KHYB	Fri, Nov 17, 2023	25.26	25.27	25.26	25.27
1357	AMEX	KHYB	Thu, Nov 16, 2023	25.20	25.20	25.20	25.20
1356	AMEX	KHYB	Wed, Nov 15, 2023	25.06	25.06	25.06	25.06
1355	AMEX	KHYB	Tue, Nov 14, 2023	24.99	25.06	24.99	25.06
1354	AMEX	KHYB	Mon, Nov 13, 2023	24.83	24.85	24.80	24.84
1353	AMEX	KHYB	Fri, Nov 10, 2023	24.84	24.86	24.84	24.86
1352	AMEX	KHYB	Thu, Nov 9, 2023	24.90	24.90	24.88	24.88
1351	AMEX	KHYB	Wed, Nov 8, 2023	24.94	24.94	24.94	24.94
1350	AMEX	KHYB	Tue, Nov 7, 2023	24.81	24.85	24.80	24.85
1349	AMEX	KHYB	Mon, Nov 6, 2023	24.82	24.82	24.82	24.82
1348	AMEX	KHYB	Fri, Nov 3, 2023	24.83	24.83	24.82	24.82
1347	AMEX	KHYB	Thu, Nov 2, 2023	24.68	24.72	24.68	24.72
1346	AMEX	KHYB	Wed, Nov 1, 2023	24.62	24.63	24.61	24.63
1345	AMEX	KHYB	Tue, Oct 31, 2023	24.57	24.60	24.57	24.60
1344	AMEX	KHYB	Mon, Oct 30, 2023	24.61	24.61	24.59	24.61
1343	AMEX	KHYB	Fri, Oct 27, 2023	24.55	24.55	24.55	24.55
1342	AMEX	KHYB	Thu, Oct 26, 2023	24.74	24.74	24.74	24.58
1341	AMEX	KHYB	Wed, Oct 25, 2023	24.71	24.73	24.71	24.73
1340	AMEX	KHYB	Tue, Oct 24, 2023	24.74	24.75	24.74	24.75
1339	AMEX	KHYB	Mon, Oct 23, 2023	24.65	24.66	24.64	24.66
1338	AMEX	KHYB	Fri, Oct 20, 2023	24.64	24.64	24.64	24.64
1337	AMEX	KHYB	Thu, Oct 19, 2023	24.69	24.70	24.69	24.70
1336	AMEX	KHYB	Wed, Oct 18, 2023	24.67	24.67	24.67	24.67
1335	AMEX	KHYB	Tue, Oct 17, 2023	24.76	24.76	24.76	24.76
1334	AMEX	KHYB	Mon, Oct 16, 2023	24.85	24.85	24.85	24.85
1333	AMEX	KHYB	Fri, Oct 13, 2023	24.80	24.80	24.77	24.78
1332	AMEX	KHYB	Thu, Oct 12, 2023	24.83	24.83	24.83	24.83
1331	AMEX	KHYB	Wed, Oct 11, 2023	24.89	24.89	24.89	24.89
1330	AMEX	KHYB	Tue, Oct 10, 2023	24.79	24.84	24.79	24.83
1329	AMEX	KHYB	Mon, Oct 9, 2023	24.64	24.70	24.63	24.69
1328	AMEX	KHYB	Fri, Oct 6, 2023	24.71	24.71	24.71	24.71
1327	AMEX	KHYB	Thu, Oct 5, 2023	24.64	24.72	24.64	24.71
1326	AMEX	KHYB	Wed, Oct 4, 2023	24.65	24.65	24.62	24.63
1325	AMEX	KHYB	Tue, Oct 3, 2023	24.69	24.69	24.69	24.69
1324	AMEX	KHYB	Mon, Oct 2, 2023	24.79	24.79	24.74	24.75
1323	AMEX	KHYB	Fri, Sep 29, 2023	24.80	24.80	24.80	24.80
1322	AMEX	KHYB	Thu, Sep 28, 2023	24.79	24.80	24.79	24.80
1321	AMEX	KHYB	Wed, Sep 27, 2023	24.81	24.81	24.80	24.80
1320	AMEX	KHYB	Tue, Sep 26, 2023	25.00	25.01	25.00	24.83
1319	AMEX	KHYB	Mon, Sep 25, 2023	25.08	25.08	25.08	25.08
1318	AMEX	KHYB	Fri, Sep 22, 2023	25.02	25.05	25.01	25.02
1317	AMEX	KHYB	Thu, Sep 21, 2023	25.00	25.00	24.96	24.99
1316	AMEX	KHYB	Wed, Sep 20, 2023	25.06	25.08	25.06	25.06
1315	AMEX	KHYB	Tue, Sep 19, 2023	25.03	25.08	25.03	25.08
1314	AMEX	KHYB	Mon, Sep 18, 2023	25.00	25.00	25.00	25.00
1313	AMEX	KHYB	Fri, Sep 15, 2023	25.00	25.00	25.00	25.00
1312	AMEX	KHYB	Thu, Sep 14, 2023	25.04	25.04	25.02	25.02
1311	AMEX	KHYB	Wed, Sep 13, 2023	24.94	24.96	24.94	24.96
1310	AMEX	KHYB	Tue, Sep 12, 2023	24.93	24.93	24.91	24.91
1309	AMEX	KHYB	Mon, Sep 11, 2023	24.92	24.95	24.92	24.95
1308	AMEX	KHYB	Fri, Sep 8, 2023	24.94	24.97	24.92	24.97
1307	AMEX	KHYB	Thu, Sep 7, 2023	24.89	24.89	24.89	24.89
1306	AMEX	KHYB	Wed, Sep 6, 2023	24.89	24.89	24.89	24.89
1305	AMEX	KHYB	Tue, Sep 5, 2023	24.88	24.91	24.88	24.90
1304	AMEX	KHYB	Fri, Sep 1, 2023	24.93	24.94	24.92	24.92
1303	AMEX	KHYB	Thu, Aug 31, 2023	24.79	24.79	24.75	24.77
1302	AMEX	KHYB	Wed, Aug 30, 2023	24.79	24.79	24.74	24.76
1301	AMEX	KHYB	Tue, Aug 29, 2023	24.67	24.71	24.67	24.71
1300	AMEX	KHYB	Mon, Aug 28, 2023	24.80	24.89	24.80	24.68
1299	AMEX	KHYB	Fri, Aug 25, 2023	24.76	24.80	24.76	24.80
1298	AMEX	KHYB	Thu, Aug 24, 2023	24.83	24.83	24.79	24.83
1297	AMEX	KHYB	Wed, Aug 23, 2023	24.80	24.87	24.80	24.87
1296	AMEX	KHYB	Tue, Aug 22, 2023	24.71	24.71	24.71	24.71
1295	AMEX	KHYB	Mon, Aug 21, 2023	24.77	24.77	24.59	24.65
1294	AMEX	KHYB	Fri, Aug 18, 2023	24.72	24.76	24.71	24.76
1293	AMEX	KHYB	Thu, Aug 17, 2023	24.88	24.89	24.82	24.89
1292	AMEX	KHYB	Wed, Aug 16, 2023	24.91	24.92	24.90	24.92
1291	AMEX	KHYB	Tue, Aug 15, 2023	25.11	25.11	25.09	25.09
1290	AMEX	KHYB	Mon, Aug 14, 2023	25.12	25.18	25.12	25.13
1289	AMEX	KHYB	Fri, Aug 11, 2023	25.32	25.32	25.32	25.32
1288	AMEX	KHYB	Thu, Aug 10, 2023	25.40	25.40	25.38	25.39
1287	AMEX	KHYB	Wed, Aug 9, 2023	25.44	25.47	25.44	25.44
1286	AMEX	KHYB	Tue, Aug 8, 2023	25.48	25.48	25.48	25.48
1285	AMEX	KHYB	Mon, Aug 7, 2023	25.65	25.65	25.57	25.61
1284	AMEX	KHYB	Fri, Aug 4, 2023	25.65	25.65	25.65	25.65
1283	AMEX	KHYB	Thu, Aug 3, 2023	25.57	25.57	25.54	25.57
1282	AMEX	KHYB	Wed, Aug 2, 2023	25.63	25.63	25.52	25.57
1281	AMEX	KHYB	Tue, Aug 1, 2023	25.64	25.66	25.64	25.65
1280	AMEX	KHYB	Mon, Jul 31, 2023	25.74	25.75	25.69	25.75
1279	AMEX	KHYB	Fri, Jul 28, 2023	25.61	25.61	25.61	25.61
1278	AMEX	KHYB	Thu, Jul 27, 2023	25.50	25.50	25.42	25.42
1277	AMEX	KHYB	Wed, Jul 26, 2023	25.50	25.58	25.50	25.39
1276	AMEX	KHYB	Tue, Jul 25, 2023	25.49	25.57	25.49	25.56
1275	AMEX	KHYB	Mon, Jul 24, 2023	25.46	25.50	25.45	25.45
1274	AMEX	KHYB	Fri, Jul 21, 2023	25.65	25.65	25.61	25.61
1273	AMEX	KHYB	Thu, Jul 20, 2023	25.67	25.67	25.64	25.64
1272	AMEX	KHYB	Wed, Jul 19, 2023	25.64	25.67	25.61	25.65
1271	AMEX	KHYB	Tue, Jul 18, 2023	25.86	25.87	25.81	25.83
1270	AMEX	KHYB	Mon, Jul 17, 2023	25.98	25.98	25.94	25.97
1269	AMEX	KHYB	Fri, Jul 14, 2023	26.01	26.03	26.01	26.03
1268	AMEX	KHYB	Thu, Jul 13, 2023	25.98	26.02	25.94	26.02
1267	AMEX	KHYB	Wed, Jul 12, 2023	25.90	25.93	25.89	25.93
1266	AMEX	KHYB	Tue, Jul 11, 2023	25.77	25.80	25.77	25.80
1265	AMEX	KHYB	Mon, Jul 10, 2023	25.70	25.74	25.69	25.74
1264	AMEX	KHYB	Fri, Jul 7, 2023	25.78	25.83	25.78	25.82
1263	AMEX	KHYB	Thu, Jul 6, 2023	25.76	25.79	25.74	25.79
1262	AMEX	KHYB	Wed, Jul 5, 2023	25.82	25.86	25.80	25.83
1261	AMEX	KHYB	Mon, Jul 3, 2023	26.00	26.05	25.99	26.01
1260	AMEX	KHYB	Fri, Jun 30, 2023	26.17	26.17	26.16	26.16
1259	AMEX	KHYB	Thu, Jun 29, 2023	26.21	26.21	26.15	26.16
1258	AMEX	KHYB	Wed, Jun 28, 2023	26.23	26.23	26.23	26.23
1257	AMEX	KHYB	Tue, Jun 27, 2023	26.36	26.39	26.28	26.17
1256	AMEX	KHYB	Mon, Jun 26, 2023	26.38	26.38	26.27	26.30
1255	AMEX	KHYB	Fri, Jun 23, 2023	26.40	26.45	26.40	26.41
1254	AMEX	KHYB	Thu, Jun 22, 2023	26.44	26.44	26.44	26.44
1253	AMEX	KHYB	Wed, Jun 21, 2023	26.40	26.40	26.36	26.38
1252	AMEX	KHYB	Tue, Jun 20, 2023	26.35	26.40	26.35	26.40
1251	AMEX	KHYB	Fri, Jun 16, 2023	26.49	26.55	26.49	26.52
1250	AMEX	KHYB	Thu, Jun 15, 2023	26.53	26.55	26.51	26.55
1249	AMEX	KHYB	Wed, Jun 14, 2023	26.58	26.58	26.49	26.49
1248	AMEX	KHYB	Tue, Jun 13, 2023	26.41	26.45	26.34	26.36
1247	AMEX	KHYB	Mon, Jun 12, 2023	26.34	26.34	26.30	26.34
1246	AMEX	KHYB	Fri, Jun 9, 2023	26.45	26.45	26.41	26.41
1245	AMEX	KHYB	Thu, Jun 8, 2023	26.16	26.25	26.16	26.21
1244	AMEX	KHYB	Wed, Jun 7, 2023	26.07	26.08	26.07	26.08
1243	AMEX	KHYB	Tue, Jun 6, 2023	26.04	26.06	25.97	26.06
1242	AMEX	KHYB	Mon, Jun 5, 2023	25.97	26.12	26.12	25.92
1241	AMEX	KHYB	Fri, Jun 2, 2023	25.89	25.92	25.89	25.92
1240	AMEX	KHYB	Thu, Jun 1, 2023	25.74	25.82	25.74	25.82
1239	AMEX	KHYB	Wed, May 31, 2023	25.63	25.74	25.63	25.74
1238	AMEX	KHYB	Tue, May 30, 2023	25.62	25.69	25.61	25.64
1237	AMEX	KHYB	Fri, May 26, 2023	25.64	25.64	25.61	25.62
1236	AMEX	KHYB	Thu, May 25, 2023	25.81	25.81	25.81	25.64
1235	AMEX	KHYB	Wed, May 24, 2023	25.82	25.82	25.82	25.82
1234	AMEX	KHYB	Tue, May 23, 2023	25.80	25.82	25.80	25.82
1233	AMEX	KHYB	Mon, May 22, 2023	25.86	25.86	25.86	25.86
1232	AMEX	KHYB	Fri, May 19, 2023	25.91	25.91	25.91	25.91
1231	AMEX	KHYB	Thu, May 18, 2023	25.86	25.88	25.84	25.88
1230	AMEX	KHYB	Wed, May 17, 2023	26.00	26.00	26.00	26.00
1229	AMEX	KHYB	Tue, May 16, 2023	26.15	26.15	26.14	26.14
1228	AMEX	KHYB	Mon, May 15, 2023	26.27	26.27	26.18	26.24
1227	AMEX	KHYB	Fri, May 12, 2023	26.32	26.36	26.32	26.34
1226	AMEX	KHYB	Thu, May 11, 2023	26.37	26.43	26.37	26.43
1225	AMEX	KHYB	Wed, May 10, 2023	26.38	26.39	26.38	26.39
1224	AMEX	KHYB	Tue, May 9, 2023	26.39	26.42	26.39	26.42
1223	AMEX	KHYB	Mon, May 8, 2023	26.60	26.60	26.48	26.48
1222	AMEX	KHYB	Fri, May 5, 2023	26.65	26.65	26.56	26.61
1221	AMEX	KHYB	Thu, May 4, 2023	26.63	26.67	26.63	26.67
1220	AMEX	KHYB	Wed, May 3, 2023	26.70	26.70	26.60	26.63
1219	AMEX	KHYB	Tue, May 2, 2023	26.62	26.70	26.62	26.70
1218	AMEX	KHYB	Mon, May 1, 2023	26.68	26.71	26.68	26.68
1217	AMEX	KHYB	Fri, Apr 28, 2023	26.75	26.75	26.68	26.73
1216	AMEX	KHYB	Thu, Apr 27, 2023	26.68	26.68	26.68	26.68
1215	AMEX	KHYB	Wed, Apr 26, 2023	26.70	26.70	26.68	26.68
1214	AMEX	KHYB	Tue, Apr 25, 2023	26.77	26.81	26.77	26.64
1213	AMEX	KHYB	Mon, Apr 24, 2023	26.84	26.85	26.75	26.82
1212	AMEX	KHYB	Fri, Apr 21, 2023	26.84	26.84	26.84	26.84
1211	AMEX	KHYB	Thu, Apr 20, 2023	26.81	26.87	26.81	26.85
1210	AMEX	KHYB	Wed, Apr 19, 2023	26.88	26.93	26.88	26.88
1209	AMEX	KHYB	Tue, Apr 18, 2023	26.98	26.98	26.94	26.95
1208	AMEX	KHYB	Mon, Apr 17, 2023	26.96	26.96	26.96	26.96
1207	AMEX	KHYB	Fri, Apr 14, 2023	26.95	26.99	26.95	26.99
1206	AMEX	KHYB	Thu, Apr 13, 2023	27.00	27.03	27.00	27.03
1205	AMEX	KHYB	Wed, Apr 12, 2023	26.91	26.95	26.91	26.95
1204	AMEX	KHYB	Tue, Apr 11, 2023	26.86	26.89	26.83	26.89
1203	AMEX	KHYB	Mon, Apr 10, 2023	26.81	26.90	26.81	26.86
1202	AMEX	KHYB	Thu, Apr 6, 2023	26.91	26.94	26.86	26.90
1201	AMEX	KHYB	Wed, Apr 5, 2023	26.94	27.03	26.86	26.95
1200	AMEX	KHYB	Tue, Apr 4, 2023	26.82	26.95	26.82	26.95
1199	AMEX	KHYB	Mon, Apr 3, 2023	26.91	26.91	26.91	26.91
1198	AMEX	KHYB	Fri, Mar 31, 2023	26.85	26.85	26.74	26.79
1197	AMEX	KHYB	Thu, Mar 30, 2023	26.69	26.69	26.69	26.69
1196	AMEX	KHYB	Wed, Mar 29, 2023	26.51	26.57	26.44	26.53
1195	AMEX	KHYB	Tue, Mar 28, 2023	26.63	26.68	26.63	26.51
1194	AMEX	KHYB	Mon, Mar 27, 2023	26.57	26.62	26.54	26.54
1193	AMEX	KHYB	Fri, Mar 24, 2023	26.80	26.80	26.65	26.70
1192	AMEX	KHYB	Thu, Mar 23, 2023	26.89	26.89	26.85	26.86
1191	AMEX	KHYB	Wed, Mar 22, 2023	26.97	26.97	26.93	26.93
1190	AMEX	KHYB	Tue, Mar 21, 2023	26.85	26.86	26.85	26.85
1189	AMEX	KHYB	Mon, Mar 20, 2023	26.85	26.90	26.85	26.85
1188	AMEX	KHYB	Fri, Mar 17, 2023	27.02	27.02	26.97	26.97
1187	AMEX	KHYB	Thu, Mar 16, 2023	26.90	26.90	26.85	26.86
1186	AMEX	KHYB	Wed, Mar 15, 2023	27.15	27.15	26.97	27.00
1185	AMEX	KHYB	Tue, Mar 14, 2023	26.98	26.98	26.88	26.95
1184	AMEX	KHYB	Mon, Mar 13, 2023	27.24	27.24	26.94	26.95
1183	AMEX	KHYB	Fri, Mar 10, 2023	27.19	27.19	27.08	27.13
1182	AMEX	KHYB	Thu, Mar 9, 2023	27.41	27.41	27.31	27.31
1181	AMEX	KHYB	Wed, Mar 8, 2023	27.44	27.45	27.44	27.44
1180	AMEX	KHYB	Tue, Mar 7, 2023	27.44	27.44	27.44	27.44
1179	AMEX	KHYB	Mon, Mar 6, 2023	27.49	27.49	27.44	27.44
1178	AMEX	KHYB	Fri, Mar 3, 2023	27.26	27.30	27.24	27.28
1177	AMEX	KHYB	Thu, Mar 2, 2023	27.25	27.27	27.25	27.27
1176	AMEX	KHYB	Wed, Mar 1, 2023	27.24	27.25	27.24	27.25
1175	AMEX	KHYB	Tue, Feb 28, 2023	27.27	27.27	27.20	27.22
1174	AMEX	KHYB	Mon, Feb 27, 2023	27.21	27.24	27.21	27.22
1173	AMEX	KHYB	Fri, Feb 24, 2023	27.14	27.15	27.09	27.12
1172	AMEX	KHYB	Thu, Feb 23, 2023	27.33	27.37	27.32	27.17
1171	AMEX	KHYB	Wed, Feb 22, 2023	27.09	27.12	27.09	27.11
1170	AMEX	KHYB	Tue, Feb 21, 2023	27.08	27.15	27.08	27.09
1169	AMEX	KHYB	Fri, Feb 17, 2023	27.45	27.46	27.44	27.46
1168	AMEX	KHYB	Thu, Feb 16, 2023	27.51	27.59	27.51	27.55
1167	AMEX	KHYB	Wed, Feb 15, 2023	27.53	27.54	27.52	27.52
1166	AMEX	KHYB	Tue, Feb 14, 2023	27.60	27.64	27.60	27.64
1165	AMEX	KHYB	Mon, Feb 13, 2023	27.61	27.69	27.61	27.66
1164	AMEX	KHYB	Fri, Feb 10, 2023	27.63	27.63	27.61	27.61
1163	AMEX	KHYB	Thu, Feb 9, 2023	27.88	27.92	27.76	27.80
1162	AMEX	KHYB	Wed, Feb 8, 2023	27.86	27.86	27.86	27.86
1161	AMEX	KHYB	Tue, Feb 7, 2023	27.76	27.85	27.68	27.73
1160	AMEX	KHYB	Mon, Feb 6, 2023	27.89	27.89	27.80	27.85
1159	AMEX	KHYB	Fri, Feb 3, 2023	28.00	28.03	27.90	27.91
1158	AMEX	KHYB	Thu, Feb 2, 2023	28.00	28.01	27.86	27.92
1157	AMEX	KHYB	Wed, Feb 1, 2023	27.96	28.05	27.96	28.05
1156	AMEX	KHYB	Tue, Jan 31, 2023	27.85	27.87	27.84	27.86
1155	AMEX	KHYB	Mon, Jan 30, 2023	27.89	27.90	27.86	27.86
1154	AMEX	KHYB	Fri, Jan 27, 2023	27.89	27.91	27.88	27.89
1153	AMEX	KHYB	Thu, Jan 26, 2023	28.01	28.10	28.01	27.89
1152	AMEX	KHYB	Wed, Jan 25, 2023	28.00	28.02	28.00	28.02
1151	AMEX	KHYB	Tue, Jan 24, 2023	27.96	27.98	27.91	27.94
1150	AMEX	KHYB	Mon, Jan 23, 2023	28.07	28.13	28.05	28.06
1149	AMEX	KHYB	Fri, Jan 20, 2023	28.04	28.07	28.01	28.04
1148	AMEX	KHYB	Thu, Jan 19, 2023	27.96	28.01	27.93	28.01
1147	AMEX	KHYB	Wed, Jan 18, 2023	27.93	27.97	27.92	27.97
1146	AMEX	KHYB	Tue, Jan 17, 2023	27.87	27.88	27.84	27.88
1145	AMEX	KHYB	Fri, Jan 13, 2023	27.79	27.83	27.75	27.82
1144	AMEX	KHYB	Thu, Jan 12, 2023	27.95	27.97	27.90	27.95
1143	AMEX	KHYB	Wed, Jan 11, 2023	27.91	27.98	27.91	27.98
1142	AMEX	KHYB	Tue, Jan 10, 2023	27.86	27.86	27.69	27.75
1141	AMEX	KHYB	Mon, Jan 9, 2023	27.97	28.04	27.89	27.97
1140	AMEX	KHYB	Fri, Jan 6, 2023	27.85	27.89	27.85	27.89
1139	AMEX	KHYB	Thu, Jan 5, 2023	27.54	27.65	27.54	27.59
1138	AMEX	KHYB	Wed, Jan 4, 2023	27.47	27.47	27.37	27.37
1137	AMEX	KHYB	Tue, Jan 3, 2023	27.12	27.12	27.05	27.07
1136	AMEX	KHYB	Fri, Dec 30, 2022	26.94	27.06	26.87	26.93
1135	AMEX	KHYB	Thu, Dec 29, 2022	27.08	27.08	27.04	27.07
1134	AMEX	KHYB	Wed, Dec 28, 2022	27.00	27.00	26.78	26.81
1133	AMEX	KHYB	Tue, Dec 27, 2022	27.44	27.44	27.39	26.82
1132	AMEX	KHYB	Fri, Dec 23, 2022	27.42	27.42	27.42	27.42
1131	AMEX	KHYB	Thu, Dec 22, 2022	27.33	27.36	27.28	27.36
1130	AMEX	KHYB	Wed, Dec 21, 2022	27.44	27.44	27.40	27.44
1129	AMEX	KHYB	Tue, Dec 20, 2022	27.34	27.44	27.34	27.39
1128	AMEX	KHYB	Mon, Dec 19, 2022	27.23	27.28	27.19	27.23
1127	AMEX	KHYB	Fri, Dec 16, 2022	27.28	27.33	27.28	27.32
1126	AMEX	KHYB	Thu, Dec 15, 2022	27.40	27.42	27.36	27.38
1125	AMEX	KHYB	Wed, Dec 14, 2022	27.43	27.43	27.40	27.40
1124	AMEX	KHYB	Tue, Dec 13, 2022	27.50	27.57	27.47	27.48
1123	AMEX	KHYB	Mon, Dec 12, 2022	27.18	27.33	27.18	27.25
1122	AMEX	KHYB	Fri, Dec 9, 2022	27.06	27.06	27.06	27.06
1121	AMEX	KHYB	Thu, Dec 8, 2022	27.10	27.12	27.05	27.07
1120	AMEX	KHYB	Wed, Dec 7, 2022	27.33	27.39	27.25	27.32
1119	AMEX	KHYB	Tue, Dec 6, 2022	27.37	27.43	27.32	27.33
1118	AMEX	KHYB	Mon, Dec 5, 2022	27.35	27.35	27.21	27.21
1117	AMEX	KHYB	Fri, Dec 2, 2022	27.03	27.07	26.96	27.02
1116	AMEX	KHYB	Thu, Dec 1, 2022	27.06	27.06	26.95	27.00
1115	AMEX	KHYB	Wed, Nov 30, 2022	26.66	26.77	26.60	26.77
1114	AMEX	KHYB	Tue, Nov 29, 2022	26.43	26.63	26.43	26.59
1113	AMEX	KHYB	Mon, Nov 28, 2022	26.25	26.29	26.23	26.25
1112	AMEX	KHYB	Fri, Nov 25, 2022	26.18	26.27	26.15	26.10
1111	AMEX	KHYB	Wed, Nov 23, 2022	25.75	25.75	25.68	25.73
1110	AMEX	KHYB	Tue, Nov 22, 2022	25.54	25.59	25.54	25.59
1109	AMEX	KHYB	Mon, Nov 21, 2022	25.58	25.60	25.58	25.60
1108	AMEX	KHYB	Fri, Nov 18, 2022	25.73	25.73	25.71	25.72
1107	AMEX	KHYB	Thu, Nov 17, 2022	25.67	25.70	25.67	25.70
1106	AMEX	KHYB	Wed, Nov 16, 2022	25.77	25.77	25.77	25.77
1105	AMEX	KHYB	Tue, Nov 15, 2022	25.73	25.77	25.71	25.77
1104	AMEX	KHYB	Mon, Nov 14, 2022	25.53	25.53	25.48	25.50
1103	AMEX	KHYB	Fri, Nov 11, 2022	24.86	24.94	24.86	24.93
1102	AMEX	KHYB	Thu, Nov 10, 2022	24.42	24.57	24.42	24.56
1101	AMEX	KHYB	Wed, Nov 9, 2022	24.22	24.23	24.22	24.23
1100	AMEX	KHYB	Tue, Nov 8, 2022	24.00	24.05	24.00	24.05
1099	AMEX	KHYB	Mon, Nov 7, 2022	23.92	23.92	23.89	23.91
1098	AMEX	KHYB	Fri, Nov 4, 2022	23.91	24.04	23.91	24.04
1097	AMEX	KHYB	Thu, Nov 3, 2022	23.85	23.98	23.79	23.94
1096	AMEX	KHYB	Wed, Nov 2, 2022	23.87	23.93	23.81	23.81
1095	AMEX	KHYB	Tue, Nov 1, 2022	23.83	23.84	23.79	23.84
1094	AMEX	KHYB	Mon, Oct 31, 2022	24.00	24.06	24.00	24.06
1093	AMEX	KHYB	Fri, Oct 28, 2022	23.95	23.99	23.92	23.98
1092	AMEX	KHYB	Thu, Oct 27, 2022	24.20	24.20	24.03	24.15
1091	AMEX	KHYB	Wed, Oct 26, 2022	24.21	24.28	24.21	24.07
1090	AMEX	KHYB	Tue, Oct 25, 2022	24.15	24.21	24.15	24.19
1089	AMEX	KHYB	Mon, Oct 24, 2022	24.24	24.33	24.21	24.29
1088	AMEX	KHYB	Fri, Oct 21, 2022	24.52	24.61	24.50	24.61
1087	AMEX	KHYB	Thu, Oct 20, 2022	24.74	24.78	24.68	24.69
1086	AMEX	KHYB	Wed, Oct 19, 2022	24.70	24.74	24.68	24.74
1085	AMEX	KHYB	Tue, Oct 18, 2022	24.76	24.80	24.76	24.78
1084	AMEX	KHYB	Mon, Oct 17, 2022	25.05	25.05	25.05	25.05
1083	AMEX	KHYB	Fri, Oct 14, 2022	25.08	25.09	24.99	24.99
1082	AMEX	KHYB	Thu, Oct 13, 2022	25.10	25.20	25.10	25.18
1081	AMEX	KHYB	Wed, Oct 12, 2022	25.21	25.21	25.16	25.20
1080	AMEX	KHYB	Tue, Oct 11, 2022	25.31	25.31	25.19	25.24
1079	AMEX	KHYB	Mon, Oct 10, 2022	25.44	25.44	25.39	25.44
1078	AMEX	KHYB	Fri, Oct 7, 2022	25.48	25.48	25.42	25.48
1077	AMEX	KHYB	Thu, Oct 6, 2022	25.55	25.57	25.55	25.57
1076	AMEX	KHYB	Wed, Oct 5, 2022	25.63	25.63	25.61	25.61
1075	AMEX	KHYB	Tue, Oct 4, 2022	25.66	25.70	25.62	25.65
1074	AMEX	KHYB	Mon, Oct 3, 2022	25.50	25.62	25.49	25.62
1073	AMEX	KHYB	Fri, Sep 30, 2022	25.44	25.53	25.44	25.49
1072	AMEX	KHYB	Thu, Sep 29, 2022	25.63	25.63	25.63	25.63
1071	AMEX	KHYB	Wed, Sep 28, 2022	25.66	25.76	25.56	25.76
1070	AMEX	KHYB	Tue, Sep 27, 2022	26.31	26.31	26.09	26.05
1069	AMEX	KHYB	Mon, Sep 26, 2022	26.35	26.35	26.22	26.35
1068	AMEX	KHYB	Fri, Sep 23, 2022	26.39	26.40	26.30	26.35
1067	AMEX	KHYB	Thu, Sep 22, 2022	26.69	26.69	26.60	26.60
1066	AMEX	KHYB	Wed, Sep 21, 2022	26.64	26.68	26.64	26.68
1065	AMEX	KHYB	Tue, Sep 20, 2022	26.73	26.76	26.62	26.75
1064	AMEX	KHYB	Mon, Sep 19, 2022	26.78	26.81	26.78	26.81
1063	AMEX	KHYB	Fri, Sep 16, 2022	26.71	26.81	26.71	26.81
1062	AMEX	KHYB	Thu, Sep 15, 2022	26.80	26.87	26.74	26.83
1061	AMEX	KHYB	Wed, Sep 14, 2022	26.68	26.73	26.68	26.73
1060	AMEX	KHYB	Tue, Sep 13, 2022	26.59	26.59	26.50	26.58
1059	AMEX	KHYB	Mon, Sep 12, 2022	26.71	26.71	26.71	26.71
1058	AMEX	KHYB	Fri, Sep 9, 2022	26.57	26.62	26.57	26.62
1057	AMEX	KHYB	Thu, Sep 8, 2022	26.59	26.66	26.59	26.62
1056	AMEX	KHYB	Wed, Sep 7, 2022	26.58	26.64	26.50	26.63
1055	AMEX	KHYB	Tue, Sep 6, 2022	26.48	26.48	26.46	26.46
1054	AMEX	KHYB	Fri, Sep 2, 2022	26.55	26.55	26.55	26.55
1053	AMEX	KHYB	Thu, Sep 1, 2022	26.66	26.66	26.58	26.59
1052	AMEX	KHYB	Wed, Aug 31, 2022	26.68	26.75	26.68	26.71
1051	AMEX	KHYB	Tue, Aug 30, 2022	26.53	26.53	26.50	26.50
1050	AMEX	KHYB	Mon, Aug 29, 2022	26.72	26.72	26.67	26.67
1049	AMEX	KHYB	Fri, Aug 26, 2022	27.00	27.00	26.94	26.76
1048	AMEX	KHYB	Thu, Aug 25, 2022	26.91	27.00	26.86	26.93
1047	AMEX	KHYB	Wed, Aug 24, 2022	26.81	26.81	26.81	26.81
1046	AMEX	KHYB	Tue, Aug 23, 2022	26.72	26.80	26.71	26.77
1045	AMEX	KHYB	Mon, Aug 22, 2022	26.61	26.69	26.61	26.67
1044	AMEX	KHYB	Fri, Aug 19, 2022	26.68	26.68	26.67	26.67
1043	AMEX	KHYB	Thu, Aug 18, 2022	26.59	26.65	26.59	26.65
1042	AMEX	KHYB	Wed, Aug 17, 2022	26.65	26.65	26.57	26.64
1041	AMEX	KHYB	Tue, Aug 16, 2022	26.67	26.75	26.64	26.68
1040	AMEX	KHYB	Mon, Aug 15, 2022	26.43	26.43	26.43	26.43
1039	AMEX	KHYB	Fri, Aug 12, 2022	26.41	26.42	26.37	26.40
1038	AMEX	KHYB	Thu, Aug 11, 2022	26.46	26.50	26.34	26.37
1037	AMEX	KHYB	Wed, Aug 10, 2022	26.38	26.46	26.37	26.46
1036	AMEX	KHYB	Tue, Aug 9, 2022	26.45	26.47	26.34	26.34
1035	AMEX	KHYB	Mon, Aug 8, 2022	26.50	26.50	26.46	26.46
1034	AMEX	KHYB	Fri, Aug 5, 2022	26.47	26.50	26.34	26.45
1033	AMEX	KHYB	Thu, Aug 4, 2022	26.65	26.65	26.59	26.60
1032	AMEX	KHYB	Wed, Aug 3, 2022	26.64	26.64	26.64	26.64
1031	AMEX	KHYB	Tue, Aug 2, 2022	26.70	26.70	26.70	26.70
1030	AMEX	KHYB	Mon, Aug 1, 2022	26.75	26.87	26.73	26.78
1029	AMEX	KHYB	Fri, Jul 29, 2022	26.79	26.80	26.69	26.75
1028	AMEX	KHYB	Thu, Jul 28, 2022	26.56	26.66	26.56	26.66
1027	AMEX	KHYB	Wed, Jul 27, 2022	26.58	26.58	26.53	26.54
1026	AMEX	KHYB	Tue, Jul 26, 2022	26.65	26.65	26.65	26.48
1025	AMEX	KHYB	Mon, Jul 25, 2022	26.59	26.59	26.54	26.54
1024	AMEX	KHYB	Fri, Jul 22, 2022	26.40	26.50	26.31	26.47
1023	AMEX	KHYB	Thu, Jul 21, 2022	26.30	26.36	26.30	26.36
1022	AMEX	KHYB	Wed, Jul 20, 2022	26.08	26.18	26.06	26.12
1021	AMEX	KHYB	Tue, Jul 19, 2022	26.18	26.36	26.18	26.29
1020	AMEX	KHYB	Mon, Jul 18, 2022	26.40	26.40	26.31	26.34
1019	AMEX	KHYB	Fri, Jul 15, 2022	26.40	26.40	26.35	26.40
1018	AMEX	KHYB	Thu, Jul 14, 2022	26.39	26.39	26.32	26.37
1017	AMEX	KHYB	Wed, Jul 13, 2022	26.22	26.22	26.14	26.18
1016	AMEX	KHYB	Tue, Jul 12, 2022	26.40	26.52	26.40	26.43
1015	AMEX	KHYB	Mon, Jul 11, 2022	26.73	26.73	26.62	26.68
1014	AMEX	KHYB	Fri, Jul 8, 2022	26.77	26.77	26.74	26.74
1013	AMEX	KHYB	Thu, Jul 7, 2022	26.81	26.83	26.80	26.83
1012	AMEX	KHYB	Wed, Jul 6, 2022	26.90	26.90	26.88	26.90
1011	AMEX	KHYB	Tue, Jul 5, 2022	27.00	27.09	27.00	27.05
1010	AMEX	KHYB	Fri, Jul 1, 2022	27.24	27.27	27.24	27.26
1009	AMEX	KHYB	Thu, Jun 30, 2022	27.26	27.31	27.25	27.25
1008	AMEX	KHYB	Wed, Jun 29, 2022	27.35	27.42	27.35	27.36
1007	AMEX	KHYB	Tue, Jun 28, 2022	27.50	27.54	27.35	27.35
1006	AMEX	KHYB	Mon, Jun 27, 2022	27.61	27.61	27.51	27.42
1005	AMEX	KHYB	Fri, Jun 24, 2022	27.61	27.61	27.61	27.61
1004	AMEX	KHYB	Thu, Jun 23, 2022	27.90	27.90	27.83	27.83
1003	AMEX	KHYB	Wed, Jun 22, 2022	28.11	28.11	28.07	28.07
1002	AMEX	KHYB	Tue, Jun 21, 2022	28.03	28.16	28.03	28.11
1001	AMEX	KHYB	Fri, Jun 17, 2022	28.19	28.19	28.11	28.15
1000	AMEX	KHYB	Thu, Jun 16, 2022	28.33	28.37	28.32	28.32
999	AMEX	KHYB	Wed, Jun 15, 2022	28.30	28.43	28.24	28.43
998	AMEX	KHYB	Tue, Jun 14, 2022	28.19	28.22	28.19	28.22
997	AMEX	KHYB	Mon, Jun 13, 2022	28.42	28.42	28.24	28.25
996	AMEX	KHYB	Fri, Jun 10, 2022	28.67	28.67	28.50	28.60
995	AMEX	KHYB	Thu, Jun 9, 2022	28.68	28.68	28.64	28.64
994	AMEX	KHYB	Wed, Jun 8, 2022	28.73	28.73	28.73	28.73
993	AMEX	KHYB	Tue, Jun 7, 2022	28.82	28.82	28.79	28.79
992	AMEX	KHYB	Mon, Jun 6, 2022	28.80	28.80	28.69	28.69
991	AMEX	KHYB	Fri, Jun 3, 2022	28.68	28.68	28.68	28.68
990	AMEX	KHYB	Thu, Jun 2, 2022	28.76	28.76	28.76	28.76
989	AMEX	KHYB	Wed, Jun 1, 2022	28.70	28.70	28.60	28.68
988	AMEX	KHYB	Tue, May 31, 2022	28.73	28.73	28.69	28.69
987	AMEX	KHYB	Fri, May 27, 2022	28.78	28.85	28.75	28.85
986	AMEX	KHYB	Thu, May 26, 2022	28.85	28.85	28.77	28.84
985	AMEX	KHYB	Wed, May 25, 2022	28.86	28.89	28.86	28.70
984	AMEX	KHYB	Tue, May 24, 2022	28.86	28.95	28.86	28.95
983	AMEX	KHYB	Mon, May 23, 2022	28.94	28.94	28.89	28.89
982	AMEX	KHYB	Fri, May 20, 2022	28.61	28.71	28.59	28.71
981	AMEX	KHYB	Thu, May 19, 2022	28.64	28.68	28.59	28.68
980	AMEX	KHYB	Wed, May 18, 2022	28.58	28.61	28.54	28.60
979	AMEX	KHYB	Tue, May 17, 2022	28.60	28.72	28.60	28.71
978	AMEX	KHYB	Mon, May 16, 2022	28.70	28.74	28.68	28.74
977	AMEX	KHYB	Fri, May 13, 2022	28.73	28.73	28.56	28.68
976	AMEX	KHYB	Thu, May 12, 2022	28.78	28.85	28.78	28.81
975	AMEX	KHYB	Wed, May 11, 2022	28.90	28.90	28.88	28.90
974	AMEX	KHYB	Tue, May 10, 2022	28.99	29.04	28.99	29.04
973	AMEX	KHYB	Mon, May 9, 2022	29.17	29.17	29.01	29.06
972	AMEX	KHYB	Fri, May 6, 2022	29.18	29.29	29.18	29.23
971	AMEX	KHYB	Thu, May 5, 2022	29.25	29.41	29.25	29.41
970	AMEX	KHYB	Wed, May 4, 2022	29.40	29.40	29.40	29.40
969	AMEX	KHYB	Tue, May 3, 2022	29.30	29.40	29.30	29.31
968	AMEX	KHYB	Mon, May 2, 2022	29.29	29.29	29.27	29.29
967	AMEX	KHYB	Fri, Apr 29, 2022	29.28	29.30	29.28	29.29
966	AMEX	KHYB	Thu, Apr 28, 2022	29.15	29.17	29.13	29.17
965	AMEX	KHYB	Wed, Apr 27, 2022	29.16	29.23	29.12	29.15
964	AMEX	KHYB	Tue, Apr 26, 2022	29.32	29.39	29.27	29.13
963	AMEX	KHYB	Mon, Apr 25, 2022	29.36	29.36	29.30	29.36
962	AMEX	KHYB	Fri, Apr 22, 2022	29.36	29.49	29.36	29.48
961	AMEX	KHYB	Thu, Apr 21, 2022	29.39	29.99	29.18	29.44
960	AMEX	KHYB	Wed, Apr 20, 2022	29.38	29.39	29.38	29.39
959	AMEX	KHYB	Tue, Apr 19, 2022	29.42	29.42	29.38	29.38
958	AMEX	KHYB	Mon, Apr 18, 2022	29.45	29.50	29.40	29.50
957	AMEX	KHYB	Thu, Apr 14, 2022	29.51	29.51	29.49	29.49
956	AMEX	KHYB	Wed, Apr 13, 2022	29.39	29.52	29.39	29.46
955	AMEX	KHYB	Tue, Apr 12, 2022	29.29	29.35	29.28	29.33
954	AMEX	KHYB	Mon, Apr 11, 2022	29.49	29.49	29.40	29.46
953	AMEX	KHYB	Fri, Apr 8, 2022	29.56	29.64	29.56	29.64
952	AMEX	KHYB	Thu, Apr 7, 2022	29.62	29.70	29.62	29.68
951	AMEX	KHYB	Wed, Apr 6, 2022	29.66	29.75	29.65	29.71
950	AMEX	KHYB	Tue, Apr 5, 2022	29.67	29.67	29.67	29.67
949	AMEX	KHYB	Mon, Apr 4, 2022	29.55	29.61	29.55	29.61
948	AMEX	KHYB	Fri, Apr 1, 2022	29.56	29.63	29.53	29.57
947	AMEX	KHYB	Thu, Mar 31, 2022	29.70	29.70	29.62	29.62
946	AMEX	KHYB	Wed, Mar 30, 2022	29.46	29.47	29.27	29.34
945	AMEX	KHYB	Tue, Mar 29, 2022	29.50	29.53	29.44	29.46
944	AMEX	KHYB	Mon, Mar 28, 2022	29.43	29.48	29.43	29.26
943	AMEX	KHYB	Fri, Mar 25, 2022	29.30	29.30	29.17	29.20
942	AMEX	KHYB	Thu, Mar 24, 2022	29.19	29.33	29.19	29.32
941	AMEX	KHYB	Wed, Mar 23, 2022	29.24	29.24	29.18	29.20
940	AMEX	KHYB	Tue, Mar 22, 2022	29.15	29.20	29.15	29.15
939	AMEX	KHYB	Mon, Mar 21, 2022	28.84	28.84	28.80	28.83
938	AMEX	KHYB	Fri, Mar 18, 2022	28.52	28.65	28.47	28.58
937	AMEX	KHYB	Thu, Mar 17, 2022	28.46	28.50	28.31	28.34
936	AMEX	KHYB	Wed, Mar 16, 2022	28.21	28.27	28.12	28.27
935	AMEX	KHYB	Tue, Mar 15, 2022	27.89	28.23	27.80	28.23
934	AMEX	KHYB	Mon, Mar 14, 2022	28.60	28.60	28.22	28.28
933	AMEX	KHYB	Fri, Mar 11, 2022	28.90	28.94	28.77	28.77
932	AMEX	KHYB	Thu, Mar 10, 2022	28.91	28.95	28.85	28.90
931	AMEX	KHYB	Wed, Mar 9, 2022	28.90	28.96	28.90	28.95
930	AMEX	KHYB	Tue, Mar 8, 2022	29.46	29.46	29.30	29.37
929	AMEX	KHYB	Mon, Mar 7, 2022	29.61	29.81	29.61	29.79
928	AMEX	KHYB	Fri, Mar 4, 2022	29.71	29.76	29.61	29.73
927	AMEX	KHYB	Thu, Mar 3, 2022	30.20	30.20	29.95	30.01
926	AMEX	KHYB	Wed, Mar 2, 2022	30.25	30.30	30.22	30.25
925	AMEX	KHYB	Tue, Mar 1, 2022	30.48	30.51	30.32	30.43
924	AMEX	KHYB	Mon, Feb 28, 2022	30.60	30.64	30.49	30.54
923	AMEX	KHYB	Fri, Feb 25, 2022	30.83	30.83	30.70	30.76
922	AMEX	KHYB	Thu, Feb 24, 2022	31.03	31.03	30.77	30.81
921	AMEX	KHYB	Wed, Feb 23, 2022	31.43	31.43	31.23	31.08
920	AMEX	KHYB	Tue, Feb 22, 2022	31.40	31.43	31.35	31.38
919	AMEX	KHYB	Fri, Feb 18, 2022	31.36	31.36	31.26	31.34
918	AMEX	KHYB	Thu, Feb 17, 2022	31.25	31.28	31.25	31.25
917	AMEX	KHYB	Wed, Feb 16, 2022	31.31	31.34	31.30	31.30
916	AMEX	KHYB	Tue, Feb 15, 2022	31.33	31.34	31.24	31.31
915	AMEX	KHYB	Mon, Feb 14, 2022	31.45	31.50	31.45	31.45
914	AMEX	KHYB	Fri, Feb 11, 2022	31.71	31.81	31.61	31.68
913	AMEX	KHYB	Thu, Feb 10, 2022	31.60	31.63	31.55	31.63
912	AMEX	KHYB	Wed, Feb 9, 2022	31.43	31.44	31.36	31.36
911	AMEX	KHYB	Tue, Feb 8, 2022	31.45	31.45	31.34	31.35
910	AMEX	KHYB	Mon, Feb 7, 2022	31.50	31.51	31.38	31.46
909	AMEX	KHYB	Fri, Feb 4, 2022	31.53	31.58	31.50	31.53
908	AMEX	KHYB	Thu, Feb 3, 2022	31.70	31.71	31.51	31.55
907	AMEX	KHYB	Wed, Feb 2, 2022	31.74	31.74	31.62	31.67
906	AMEX	KHYB	Tue, Feb 1, 2022	31.65	31.72	31.65	31.66
905	AMEX	KHYB	Mon, Jan 31, 2022	31.57	31.64	31.57	31.60
904	AMEX	KHYB	Fri, Jan 28, 2022	31.63	31.65	31.51	31.58
903	AMEX	KHYB	Thu, Jan 27, 2022	32.04	32.05	31.81	31.88
902	AMEX	KHYB	Wed, Jan 26, 2022	32.15	32.27	32.08	31.89
901	AMEX	KHYB	Tue, Jan 25, 2022	31.98	32.05	31.94	32.04
900	AMEX	KHYB	Mon, Jan 24, 2022	32.01	32.16	31.93	32.12
899	AMEX	KHYB	Fri, Jan 21, 2022	32.17	32.18	31.90	32.00
898	AMEX	KHYB	Thu, Jan 20, 2022	31.85	31.98	31.83	31.94
897	AMEX	KHYB	Wed, Jan 19, 2022	31.54	31.54	31.38	31.45
896	AMEX	KHYB	Tue, Jan 18, 2022	31.35	31.35	31.23	31.30
895	AMEX	KHYB	Fri, Jan 14, 2022	31.86	31.86	31.71	31.74
894	AMEX	KHYB	Thu, Jan 13, 2022	32.11	32.11	31.92	32.05
893	AMEX	KHYB	Wed, Jan 12, 2022	32.19	32.19	32.04	32.13
892	AMEX	KHYB	Tue, Jan 11, 2022	32.53	32.53	32.05	32.32
891	AMEX	KHYB	Mon, Jan 10, 2022	32.61	32.61	32.50	32.54
890	AMEX	KHYB	Fri, Jan 7, 2022	32.65	32.68	32.65	32.65
889	AMEX	KHYB	Thu, Jan 6, 2022	32.75	32.80	32.62	32.75
888	AMEX	KHYB	Wed, Jan 5, 2022	32.89	32.89	32.77	32.83
887	AMEX	KHYB	Tue, Jan 4, 2022	32.92	32.98	32.92	32.98
886	AMEX	KHYB	Mon, Jan 3, 2022	32.97	33.03	32.95	32.95
885	AMEX	KHYB	Fri, Dec 31, 2021	32.95	32.95	32.91	32.92
884	AMEX	KHYB	Thu, Dec 30, 2021	32.81	32.94	32.81	32.92
883	AMEX	KHYB	Wed, Dec 29, 2021	32.86	32.88	32.85	32.85
882	AMEX	KHYB	Tue, Dec 28, 2021	33.09	33.09	33.06	32.85
881	AMEX	KHYB	Mon, Dec 27, 2021	33.03	33.10	33.01	33.06
880	AMEX	KHYB	Thu, Dec 23, 2021	33.13	33.13	33.05	33.10
879	AMEX	KHYB	Wed, Dec 22, 2021	33.14	33.14	33.05	33.13
878	AMEX	KHYB	Tue, Dec 21, 2021	33.09	33.09	33.02	33.02
877	AMEX	KHYB	Mon, Dec 20, 2021	33.01	33.12	33.00	33.06
876	AMEX	KHYB	Fri, Dec 17, 2021	33.16	33.17	33.05	33.11
875	AMEX	KHYB	Thu, Dec 16, 2021	33.15	33.20	33.15	33.20
874	AMEX	KHYB	Wed, Dec 15, 2021	33.10	33.10	32.94	33.08
873	AMEX	KHYB	Tue, Dec 14, 2021	33.18	33.19	33.12	33.17
872	AMEX	KHYB	Mon, Dec 13, 2021	33.21	33.22	33.16	33.20
871	AMEX	KHYB	Fri, Dec 10, 2021	33.30	33.35	33.16	33.31
870	AMEX	KHYB	Thu, Dec 9, 2021	33.22	33.27	33.20	33.26
869	AMEX	KHYB	Wed, Dec 8, 2021	33.18	33.19	33.12	33.17
868	AMEX	KHYB	Tue, Dec 7, 2021	33.05	33.07	32.94	33.01
867	AMEX	KHYB	Mon, Dec 6, 2021	32.73	32.88	32.73	32.83
866	AMEX	KHYB	Fri, Dec 3, 2021	32.84	32.84	32.68	32.74
865	AMEX	KHYB	Thu, Dec 2, 2021	32.81	32.90	32.81	32.86
864	AMEX	KHYB	Wed, Dec 1, 2021	32.90	32.96	32.85	32.87
863	AMEX	KHYB	Tue, Nov 30, 2021	32.92	32.98	32.81	32.90
862	AMEX	KHYB	Mon, Nov 29, 2021	32.91	32.91	32.80	32.87
861	AMEX	KHYB	Fri, Nov 26, 2021	33.07	33.07	32.80	32.88
860	AMEX	KHYB	Wed, Nov 24, 2021	33.47	33.50	33.35	33.14
859	AMEX	KHYB	Tue, Nov 23, 2021	33.45	33.48	33.42	33.48
858	AMEX	KHYB	Mon, Nov 22, 2021	33.43	33.49	33.31	33.45
857	AMEX	KHYB	Fri, Nov 19, 2021	33.28	33.55	33.28	33.38
856	AMEX	KHYB	Thu, Nov 18, 2021	33.23	33.26	33.09	33.21
855	AMEX	KHYB	Wed, Nov 17, 2021	33.12	33.14	33.06	33.06
854	AMEX	KHYB	Tue, Nov 16, 2021	33.30	33.31	33.20	33.24
853	AMEX	KHYB	Mon, Nov 15, 2021	33.53	33.58	33.34	33.34
852	AMEX	KHYB	Fri, Nov 12, 2021	33.65	33.66	33.55	33.62
851	AMEX	KHYB	Thu, Nov 11, 2021	32.73	33.15	32.73	33.15
850	AMEX	KHYB	Wed, Nov 10, 2021	32.46	32.48	32.40	32.45
849	AMEX	KHYB	Tue, Nov 9, 2021	32.30	32.33	32.22	32.28
848	AMEX	KHYB	Mon, Nov 8, 2021	32.74	32.74	32.50	32.58
847	AMEX	KHYB	Fri, Nov 5, 2021	33.00	33.00	32.90	32.97
846	AMEX	KHYB	Thu, Nov 4, 2021	33.18	33.21	33.08	33.16
845	AMEX	KHYB	Wed, Nov 3, 2021	33.17	33.25	33.15	33.24
844	AMEX	KHYB	Tue, Nov 2, 2021	32.91	32.91	32.84	32.86
843	AMEX	KHYB	Mon, Nov 1, 2021	33.14	33.16	33.13	33.15
842	AMEX	KHYB	Fri, Oct 29, 2021	33.40	33.41	33.40	33.41
841	AMEX	KHYB	Thu, Oct 28, 2021	33.62	33.63	33.45	33.62
840	AMEX	KHYB	Wed, Oct 27, 2021	34.01	34.04	33.89	33.96
839	AMEX	KHYB	Tue, Oct 26, 2021	34.15	34.15	34.01	33.87
838	AMEX	KHYB	Mon, Oct 25, 2021	34.26	34.31	34.24	34.27
837	AMEX	KHYB	Fri, Oct 22, 2021	34.43	34.81	34.34	34.40
836	AMEX	KHYB	Thu, Oct 21, 2021	34.62	34.62	34.38	34.54
835	AMEX	KHYB	Wed, Oct 20, 2021	34.94	35.04	34.87	34.87
834	AMEX	KHYB	Tue, Oct 19, 2021	35.18	35.18	34.87	34.87
833	AMEX	KHYB	Mon, Oct 18, 2021	34.91	35.11	34.91	35.06
832	AMEX	KHYB	Fri, Oct 15, 2021	34.50	34.76	34.50	34.76
831	AMEX	KHYB	Thu, Oct 14, 2021	34.36	34.68	34.26	34.68
830	AMEX	KHYB	Wed, Oct 13, 2021	33.80	34.09	33.53	34.07
829	AMEX	KHYB	Tue, Oct 12, 2021	33.95	34.15	33.95	34.10
828	AMEX	KHYB	Mon, Oct 11, 2021	33.90	33.90	33.64	33.83
827	AMEX	KHYB	Fri, Oct 8, 2021	34.96	34.96	34.52	34.68
826	AMEX	KHYB	Thu, Oct 7, 2021	35.44	35.44	35.38	35.38
825	AMEX	KHYB	Wed, Oct 6, 2021	35.88	35.88	35.81	35.86
824	AMEX	KHYB	Tue, Oct 5, 2021	35.88	35.91	35.83	35.86
823	AMEX	KHYB	Mon, Oct 4, 2021	36.48	36.48	36.33	36.38
822	AMEX	KHYB	Fri, Oct 1, 2021	36.85	36.86	36.68	36.68
821	AMEX	KHYB	Thu, Sep 30, 2021	36.85	36.85	36.82	36.85
820	AMEX	KHYB	Wed, Sep 29, 2021	36.84	36.84	36.79	36.79
819	AMEX	KHYB	Tue, Sep 28, 2021	36.96	36.96	36.92	36.92
818	AMEX	KHYB	Mon, Sep 27, 2021	37.23	37.23	37.15	37.03
817	AMEX	KHYB	Fri, Sep 24, 2021	37.21	37.21	37.18	37.18
816	AMEX	KHYB	Thu, Sep 23, 2021	37.35	37.35	37.27	37.31
815	AMEX	KHYB	Wed, Sep 22, 2021	37.24	37.34	37.24	37.33
814	AMEX	KHYB	Tue, Sep 21, 2021	37.17	37.18	37.09	37.13
813	AMEX	KHYB	Mon, Sep 20, 2021	37.37	37.37	37.26	37.26
812	AMEX	KHYB	Fri, Sep 17, 2021	37.61	37.61	37.52	37.57
811	AMEX	KHYB	Thu, Sep 16, 2021	37.82	37.82	37.80	37.81
810	AMEX	KHYB	Wed, Sep 15, 2021	38.08	38.08	38.04	38.04
809	AMEX	KHYB	Tue, Sep 14, 2021	38.31	38.31	38.28	38.28
808	AMEX	KHYB	Mon, Sep 13, 2021	38.38	38.38	38.38	38.38
807	AMEX	KHYB	Fri, Sep 10, 2021	38.44	38.44	38.41	38.41
806	AMEX	KHYB	Thu, Sep 9, 2021	38.30	38.37	38.30	38.37
805	AMEX	KHYB	Wed, Sep 8, 2021	38.37	38.41	38.37	38.38
804	AMEX	KHYB	Tue, Sep 7, 2021	38.30	38.33	38.30	38.33
803	AMEX	KHYB	Fri, Sep 3, 2021	38.36	38.36	38.32	38.32
802	AMEX	KHYB	Thu, Sep 2, 2021	38.47	38.47	38.40	38.45
801	AMEX	KHYB	Wed, Sep 1, 2021	38.45	38.49	38.45	38.49
800	AMEX	KHYB	Tue, Aug 31, 2021	38.55	38.55	38.55	38.55
799	AMEX	KHYB	Mon, Aug 30, 2021	38.52	38.52	38.52	38.52
798	AMEX	KHYB	Fri, Aug 27, 2021	38.49	38.49	38.49	38.49
797	AMEX	KHYB	Thu, Aug 26, 2021	38.55	38.61	38.55	38.46
796	AMEX	KHYB	Wed, Aug 25, 2021	38.51	38.51	38.51	38.51
795	AMEX	KHYB	Tue, Aug 24, 2021	38.47	38.48	38.40	38.44
794	AMEX	KHYB	Mon, Aug 23, 2021	38.31	38.37	38.31	38.33
793	AMEX	KHYB	Fri, Aug 20, 2021	38.31	38.35	38.31	38.35
792	AMEX	KHYB	Thu, Aug 19, 2021	38.33	38.35	38.32	38.35
791	AMEX	KHYB	Wed, Aug 18, 2021	38.40	38.44	38.35	38.39
790	AMEX	KHYB	Tue, Aug 17, 2021	38.44	38.44	38.40	38.40
789	AMEX	KHYB	Mon, Aug 16, 2021	38.46	38.46	38.41	38.41
788	AMEX	KHYB	Fri, Aug 13, 2021	38.38	38.46	38.38	38.42
787	AMEX	KHYB	Thu, Aug 12, 2021	38.24	38.26	38.22	38.24
786	AMEX	KHYB	Wed, Aug 11, 2021	38.27	38.28	38.23	38.23
785	AMEX	KHYB	Tue, Aug 10, 2021	38.05	38.10	38.05	38.10
784	AMEX	KHYB	Mon, Aug 9, 2021	38.02	38.02	38.02	38.02
783	AMEX	KHYB	Fri, Aug 6, 2021	38.03	38.06	38.03	38.06
782	AMEX	KHYB	Thu, Aug 5, 2021	38.09	38.09	38.00	38.04
781	AMEX	KHYB	Wed, Aug 4, 2021	38.16	38.21	38.16	38.21
780	AMEX	KHYB	Tue, Aug 3, 2021	38.14	38.14	38.05	38.09
779	AMEX	KHYB	Mon, Aug 2, 2021	37.98	37.98	37.98	37.98
778	AMEX	KHYB	Fri, Jul 30, 2021	37.80	37.89	37.80	37.88
777	AMEX	KHYB	Thu, Jul 29, 2021	37.93	38.01	37.93	37.97
776	AMEX	KHYB	Wed, Jul 28, 2021	38.08	38.09	38.06	38.08
775	AMEX	KHYB	Tue, Jul 27, 2021	38.38	38.38	38.26	38.17
774	AMEX	KHYB	Mon, Jul 26, 2021	38.63	38.65	38.59	38.62
773	AMEX	KHYB	Fri, Jul 23, 2021	38.77	38.77	38.77	38.77
772	AMEX	KHYB	Thu, Jul 22, 2021	38.80	38.80	38.79	38.79
771	AMEX	KHYB	Wed, Jul 21, 2021	38.84	38.85	38.84	38.85
770	AMEX	KHYB	Tue, Jul 20, 2021	38.90	38.90	38.81	38.85
769	AMEX	KHYB	Mon, Jul 19, 2021	38.92	38.97	38.88	38.93
768	AMEX	KHYB	Fri, Jul 16, 2021	38.99	39.08	38.99	39.03
767	AMEX	KHYB	Thu, Jul 15, 2021	39.06	39.06	39.01	39.01
766	AMEX	KHYB	Wed, Jul 14, 2021	39.01	39.06	39.01	39.01
765	AMEX	KHYB	Tue, Jul 13, 2021	39.03	39.03	38.92	38.97
764	AMEX	KHYB	Mon, Jul 12, 2021	38.95	38.97	38.95	38.96
763	AMEX	KHYB	Fri, Jul 9, 2021	38.87	38.87	38.87	38.87
762	AMEX	KHYB	Thu, Jul 8, 2021	38.73	38.73	38.62	38.73
761	AMEX	KHYB	Wed, Jul 7, 2021	38.57	38.66	38.54	38.66
760	AMEX	KHYB	Tue, Jul 6, 2021	38.69	38.69	38.52	38.56
759	AMEX	KHYB	Fri, Jul 2, 2021	38.87	38.94	38.76	38.88
758	AMEX	KHYB	Thu, Jul 1, 2021	38.92	38.99	38.87	38.88
757	AMEX	KHYB	Wed, Jun 30, 2021	38.97	38.97	38.72	38.89
756	AMEX	KHYB	Tue, Jun 29, 2021	38.99	39.01	38.98	38.98
755	AMEX	KHYB	Mon, Jun 28, 2021	39.01	39.05	39.00	39.01
754	AMEX	KHYB	Fri, Jun 25, 2021	39.19	39.19	39.14	38.98
753	AMEX	KHYB	Thu, Jun 24, 2021	39.15	39.21	39.15	39.19
752	AMEX	KHYB	Wed, Jun 23, 2021	39.26	39.26	39.23	39.24
751	AMEX	KHYB	Tue, Jun 22, 2021	39.07	39.14	39.07	39.14
750	AMEX	KHYB	Mon, Jun 21, 2021	39.28	39.28	39.24	39.24
749	AMEX	KHYB	Fri, Jun 18, 2021	39.25	39.25	39.13	39.16
748	AMEX	KHYB	Thu, Jun 17, 2021	39.10	39.26	39.10	39.19
747	AMEX	KHYB	Wed, Jun 16, 2021	39.22	39.22	39.14	39.16
746	AMEX	KHYB	Tue, Jun 15, 2021	39.19	39.19	39.14	39.14
745	AMEX	KHYB	Mon, Jun 14, 2021	39.15	39.22	39.12	39.15
744	AMEX	KHYB	Fri, Jun 11, 2021	39.15	39.15	39.12	39.15
743	AMEX	KHYB	Thu, Jun 10, 2021	39.16	39.25	39.12	39.16
742	AMEX	KHYB	Wed, Jun 9, 2021	39.12	39.29	39.08	39.21
741	AMEX	KHYB	Tue, Jun 8, 2021	39.37	39.37	39.27	39.27
740	AMEX	KHYB	Mon, Jun 7, 2021	39.11	39.31	39.11	39.22
739	AMEX	KHYB	Fri, Jun 4, 2021	39.11	39.34	39.11	39.13
738	AMEX	KHYB	Thu, Jun 3, 2021	39.26	39.31	39.25	39.25
737	AMEX	KHYB	Wed, Jun 2, 2021	39.33	39.35	39.33	39.33
736	AMEX	KHYB	Tue, Jun 1, 2021	39.28	39.30	39.14	39.14
735	AMEX	KHYB	Fri, May 28, 2021	39.39	39.40	39.35	39.35
734	AMEX	KHYB	Thu, May 27, 2021	39.37	39.39	39.30	39.30
733	AMEX	KHYB	Wed, May 26, 2021	39.30	39.30	39.21	39.30
732	AMEX	KHYB	Tue, May 25, 2021	39.37	39.40	39.36	39.20
731	AMEX	KHYB	Mon, May 24, 2021	39.40	39.40	39.34	39.34
730	AMEX	KHYB	Fri, May 21, 2021	39.39	39.39	39.23	39.30
729	AMEX	KHYB	Thu, May 20, 2021	39.22	39.33	39.22	39.33
728	AMEX	KHYB	Wed, May 19, 2021	39.20	39.40	39.20	39.33
727	AMEX	KHYB	Tue, May 18, 2021	39.35	39.35	39.30	39.30
726	AMEX	KHYB	Mon, May 17, 2021	39.37	39.37	39.37	39.37
725	AMEX	KHYB	Fri, May 14, 2021	39.25	39.31	39.20	39.31
724	AMEX	KHYB	Thu, May 13, 2021	39.22	39.29	39.20	39.29
723	AMEX	KHYB	Wed, May 12, 2021	39.28	39.28	39.28	39.28
722	AMEX	KHYB	Tue, May 11, 2021	39.36	39.38	39.36	39.38
721	AMEX	KHYB	Mon, May 10, 2021	39.40	39.40	39.30	39.30
720	AMEX	KHYB	Fri, May 7, 2021	39.40	39.40	39.38	39.38
719	AMEX	KHYB	Thu, May 6, 2021	39.41	39.43	39.41	39.43
718	AMEX	KHYB	Wed, May 5, 2021	39.32	39.32	39.32	39.32
717	AMEX	KHYB	Tue, May 4, 2021	39.40	39.40	39.38	39.38
716	AMEX	KHYB	Mon, May 3, 2021	39.37	39.37	39.29	39.29
715	AMEX	KHYB	Fri, Apr 30, 2021	39.29	39.29	39.29	39.29
714	AMEX	KHYB	Thu, Apr 29, 2021	39.30	39.30	39.21	39.21
713	AMEX	KHYB	Wed, Apr 28, 2021	39.15	39.24	39.15	39.24
712	AMEX	KHYB	Tue, Apr 27, 2021	39.26	39.26	39.26	39.10
711	AMEX	KHYB	Mon, Apr 26, 2021	39.23	39.23	39.23	39.23
710	AMEX	KHYB	Fri, Apr 23, 2021	39.31	39.31	39.31	39.31
709	AMEX	KHYB	Thu, Apr 22, 2021	39.23	39.23	39.23	39.23
708	AMEX	KHYB	Wed, Apr 21, 2021	39.10	39.21	39.07	39.21
707	AMEX	KHYB	Tue, Apr 20, 2021	39.13	39.13	39.13	39.13
706	AMEX	KHYB	Mon, Apr 19, 2021	39.12	39.12	39.12	39.12
705	AMEX	KHYB	Fri, Apr 16, 2021	39.00	39.08	38.93	39.08
704	AMEX	KHYB	Thu, Apr 15, 2021	39.18	39.18	39.15	39.15
703	AMEX	KHYB	Wed, Apr 14, 2021	39.16	39.20	39.16	39.20
702	AMEX	KHYB	Tue, Apr 13, 2021	39.20	39.20	39.20	39.20
701	AMEX	KHYB	Mon, Apr 12, 2021	39.37	39.37	39.11	39.26
700	AMEX	KHYB	Fri, Apr 9, 2021	39.41	39.41	39.31	39.38
699	AMEX	KHYB	Thu, Apr 8, 2021	39.35	39.35	39.35	39.35
698	AMEX	KHYB	Wed, Apr 7, 2021	39.35	39.40	39.30	39.35
697	AMEX	KHYB	Tue, Apr 6, 2021	39.36	39.40	39.36	39.38
696	AMEX	KHYB	Mon, Apr 5, 2021	39.31	39.39	39.31	39.35
695	AMEX	KHYB	Thu, Apr 1, 2021	39.10	39.29	39.10	39.29
694	AMEX	KHYB	Wed, Mar 31, 2021	39.06	39.10	39.05	39.08
693	AMEX	KHYB	Tue, Mar 30, 2021	39.09	39.12	39.09	39.12
692	AMEX	KHYB	Mon, Mar 29, 2021	39.33	39.36	39.23	39.23
691	AMEX	KHYB	Fri, Mar 26, 2021	39.43	39.43	39.43	39.27
690	AMEX	KHYB	Thu, Mar 25, 2021	39.57	39.57	39.46	39.46
689	AMEX	KHYB	Wed, Mar 24, 2021	39.58	39.58	39.58	39.58
688	AMEX	KHYB	Tue, Mar 23, 2021	39.47	39.47	39.47	39.47
687	AMEX	KHYB	Mon, Mar 22, 2021	39.39	39.59	39.39	39.50
686	AMEX	KHYB	Fri, Mar 19, 2021	39.60	39.60	39.48	39.48
685	AMEX	KHYB	Thu, Mar 18, 2021	39.53	39.53	39.40	39.40
684	AMEX	KHYB	Wed, Mar 17, 2021	39.25	39.48	39.25	39.44
683	AMEX	KHYB	Tue, Mar 16, 2021	39.32	39.32	39.27	39.30
682	AMEX	KHYB	Mon, Mar 15, 2021	39.14	39.29	39.14	39.29
681	AMEX	KHYB	Fri, Mar 12, 2021	39.26	39.26	39.26	39.26
680	AMEX	KHYB	Thu, Mar 11, 2021	39.21	39.23	39.21	39.23
679	AMEX	KHYB	Wed, Mar 10, 2021	39.23	39.23	39.23	39.23
678	AMEX	KHYB	Tue, Mar 9, 2021	39.19	39.21	39.17	39.21
677	AMEX	KHYB	Mon, Mar 8, 2021	39.27	39.31	39.23	39.23
676	AMEX	KHYB	Fri, Mar 5, 2021	39.33	39.33	39.33	39.33
675	AMEX	KHYB	Thu, Mar 4, 2021	39.30	39.30	39.23	39.23
674	AMEX	KHYB	Wed, Mar 3, 2021	39.38	39.38	39.38	39.38
673	AMEX	KHYB	Tue, Mar 2, 2021	39.30	39.49	39.28	39.36
672	AMEX	KHYB	Mon, Mar 1, 2021	39.50	39.50	39.43	39.43
671	AMEX	KHYB	Fri, Feb 26, 2021	39.44	39.48	39.44	39.44
670	AMEX	KHYB	Thu, Feb 25, 2021	39.27	39.52	39.27	39.44
669	AMEX	KHYB	Wed, Feb 24, 2021	39.50	39.50	39.30	39.40
668	AMEX	KHYB	Tue, Feb 23, 2021	39.69	39.69	39.60	39.45
667	AMEX	KHYB	Mon, Feb 22, 2021	39.71	39.71	39.61	39.61
666	AMEX	KHYB	Fri, Feb 19, 2021	39.64	39.64	39.49	39.49
665	AMEX	KHYB	Thu, Feb 18, 2021	39.55	39.55	39.44	39.55
664	AMEX	KHYB	Wed, Feb 17, 2021	39.34	39.56	39.33	39.33
663	AMEX	KHYB	Tue, Feb 16, 2021	39.34	39.34	39.34	39.34
662	AMEX	KHYB	Fri, Feb 12, 2021	39.34	39.44	39.34	39.34
661	AMEX	KHYB	Thu, Feb 11, 2021	39.40	39.42	39.32	39.32
660	AMEX	KHYB	Wed, Feb 10, 2021	39.33	39.33	39.33	39.33
659	AMEX	KHYB	Tue, Feb 9, 2021	39.34	39.34	39.34	39.34
658	AMEX	KHYB	Mon, Feb 8, 2021	39.35	39.39	39.31	39.31
657	AMEX	KHYB	Fri, Feb 5, 2021	39.35	39.35	39.35	39.35
656	AMEX	KHYB	Thu, Feb 4, 2021	39.17	39.33	39.17	39.33
655	AMEX	KHYB	Wed, Feb 3, 2021	39.43	39.47	39.33	39.33
654	AMEX	KHYB	Tue, Feb 2, 2021	39.27	39.50	39.27	39.50
653	AMEX	KHYB	Mon, Feb 1, 2021	39.54	39.55	39.30	39.44
652	AMEX	KHYB	Fri, Jan 29, 2021	39.19	39.31	39.19	39.31
651	AMEX	KHYB	Thu, Jan 28, 2021	39.57	39.57	39.27	39.42
650	AMEX	KHYB	Wed, Jan 27, 2021	39.49	39.53	39.25	39.49
649	AMEX	KHYB	Tue, Jan 26, 2021	39.64	39.64	39.56	39.40
648	AMEX	KHYB	Mon, Jan 25, 2021	39.65	39.65	39.46	39.60
647	AMEX	KHYB	Fri, Jan 22, 2021	39.56	39.56	39.56	39.56
646	AMEX	KHYB	Thu, Jan 21, 2021	39.50	39.57	39.44	39.57
645	AMEX	KHYB	Wed, Jan 20, 2021	39.54	39.54	39.52	39.52
644	AMEX	KHYB	Tue, Jan 19, 2021	39.50	39.55	39.50	39.53
643	AMEX	KHYB	Fri, Jan 15, 2021	39.45	39.45	39.45	39.45
642	AMEX	KHYB	Thu, Jan 14, 2021	39.22	39.52	39.22	39.38
641	AMEX	KHYB	Wed, Jan 13, 2021	39.11	39.22	39.11	39.22
640	AMEX	KHYB	Tue, Jan 12, 2021	39.13	39.25	39.10	39.25
639	AMEX	KHYB	Mon, Jan 11, 2021	39.38	39.38	39.12	39.37
638	AMEX	KHYB	Fri, Jan 8, 2021	39.54	39.54	39.39	39.39
637	AMEX	KHYB	Thu, Jan 7, 2021	39.64	39.66	39.61	39.61
636	AMEX	KHYB	Wed, Jan 6, 2021	39.72	39.76	39.64	39.64
635	AMEX	KHYB	Tue, Jan 5, 2021	39.74	39.86	39.70	39.74
634	AMEX	KHYB	Mon, Jan 4, 2021	39.55	39.81	39.55	39.67
633	AMEX	KHYB	Thu, Dec 31, 2020	39.55	39.80	39.55	39.68
632	AMEX	KHYB	Wed, Dec 30, 2020	39.77	39.77	39.77	39.77
631	AMEX	KHYB	Tue, Dec 29, 2020	39.76	39.76	39.65	39.65
630	AMEX	KHYB	Mon, Dec 28, 2020	40.55	40.62	40.54	39.64
629	AMEX	KHYB	Thu, Dec 24, 2020	40.74	40.74	40.60	40.60
628	AMEX	KHYB	Wed, Dec 23, 2020	40.51	40.72	40.51	40.60
627	AMEX	KHYB	Tue, Dec 22, 2020	40.46	40.65	40.46	40.65
626	AMEX	KHYB	Mon, Dec 21, 2020	40.69	40.69	40.58	40.66
625	AMEX	KHYB	Fri, Dec 18, 2020	40.60	40.60	40.60	40.60
624	AMEX	KHYB	Thu, Dec 17, 2020	40.60	40.63	40.46	40.55
623	AMEX	KHYB	Wed, Dec 16, 2020	40.59	40.59	40.53	40.53
622	AMEX	KHYB	Tue, Dec 15, 2020	40.55	40.55	40.45	40.45
621	AMEX	KHYB	Mon, Dec 14, 2020	40.28	40.39	40.28	40.39
620	AMEX	KHYB	Fri, Dec 11, 2020	40.38	40.38	40.32	40.32
619	AMEX	KHYB	Thu, Dec 10, 2020	40.32	40.48	40.32	40.33
618	AMEX	KHYB	Wed, Dec 9, 2020	40.30	40.30	40.24	40.24
617	AMEX	KHYB	Tue, Dec 8, 2020	40.43	40.43	40.23	40.34
616	AMEX	KHYB	Mon, Dec 7, 2020	40.36	40.36	40.36	40.36
615	AMEX	KHYB	Fri, Dec 4, 2020	40.29	40.29	40.29	40.29
614	AMEX	KHYB	Thu, Dec 3, 2020	40.20	40.20	40.08	40.14
613	AMEX	KHYB	Wed, Dec 2, 2020	40.20	40.20	40.11	40.11
612	AMEX	KHYB	Tue, Dec 1, 2020	40.28	40.28	40.13	40.13
611	AMEX	KHYB	Mon, Nov 30, 2020	40.00	40.12	40.00	40.12
610	AMEX	KHYB	Fri, Nov 27, 2020	40.23	40.24	40.08	40.13
609	AMEX	KHYB	Wed, Nov 25, 2020	40.12	40.12	40.07	40.07
608	AMEX	KHYB	Tue, Nov 24, 2020	40.23	40.23	40.03	39.98
607	AMEX	KHYB	Mon, Nov 23, 2020	39.93	40.05	39.93	40.05
606	AMEX	KHYB	Fri, Nov 20, 2020	40.13	40.13	40.03	40.03
605	AMEX	KHYB	Thu, Nov 19, 2020	40.10	40.10	40.02	40.02
604	AMEX	KHYB	Wed, Nov 18, 2020	40.09	40.11	40.08	40.08
603	AMEX	KHYB	Tue, Nov 17, 2020	40.05	40.05	40.05	40.05
602	AMEX	KHYB	Mon, Nov 16, 2020	39.93	39.97	39.93	39.93
601	AMEX	KHYB	Fri, Nov 13, 2020	40.05	40.08	40.05	40.05
600	AMEX	KHYB	Thu, Nov 12, 2020	40.10	40.11	40.05	40.07
599	AMEX	KHYB	Wed, Nov 11, 2020	40.08	40.12	40.08	40.08
598	AMEX	KHYB	Tue, Nov 10, 2020	40.19	40.19	40.10	40.10
597	AMEX	KHYB	Mon, Nov 9, 2020	40.26	40.32	40.23	40.23
596	AMEX	KHYB	Fri, Nov 6, 2020	40.32	40.32	40.18	40.18
595	AMEX	KHYB	Thu, Nov 5, 2020	40.04	40.10	40.04	40.10
594	AMEX	KHYB	Wed, Nov 4, 2020	40.03	40.05	40.03	40.05
593	AMEX	KHYB	Tue, Nov 3, 2020	40.03	40.03	39.89	39.98
592	AMEX	KHYB	Mon, Nov 2, 2020	40.12	40.12	40.07	40.07
591	AMEX	KHYB	Fri, Oct 30, 2020	40.06	40.06	40.03	40.03
590	AMEX	KHYB	Thu, Oct 29, 2020	40.12	40.12	40.10	40.10
589	AMEX	KHYB	Wed, Oct 28, 2020	40.08	40.08	40.06	40.06
588	AMEX	KHYB	Tue, Oct 27, 2020	40.32	40.32	40.27	40.11
587	AMEX	KHYB	Mon, Oct 26, 2020	40.33	40.33	40.20	40.20
586	AMEX	KHYB	Fri, Oct 23, 2020	40.30	40.30	40.30	40.30
585	AMEX	KHYB	Thu, Oct 22, 2020	40.33	40.33	40.06	40.19
584	AMEX	KHYB	Wed, Oct 21, 2020	40.13	40.30	40.13	40.30
583	AMEX	KHYB	Tue, Oct 20, 2020	40.14	40.14	40.14	40.14
582	AMEX	KHYB	Mon, Oct 19, 2020	40.15	40.15	40.15	40.15
581	AMEX	KHYB	Fri, Oct 16, 2020	40.10	40.18	40.10	40.18
580	AMEX	KHYB	Thu, Oct 15, 2020	40.14	40.14	40.14	40.14
579	AMEX	KHYB	Wed, Oct 14, 2020	40.22	40.22	40.22	40.22
578	AMEX	KHYB	Tue, Oct 13, 2020	40.27	40.27	40.19	40.19
577	AMEX	KHYB	Mon, Oct 12, 2020	40.16	40.16	40.16	40.16
576	AMEX	KHYB	Fri, Oct 9, 2020	40.18	40.18	40.18	40.18
575	AMEX	KHYB	Thu, Oct 8, 2020	40.21	40.23	40.07	40.07
574	AMEX	KHYB	Wed, Oct 7, 2020	40.19	40.19	40.19	40.19
573	AMEX	KHYB	Tue, Oct 6, 2020	40.07	40.07	40.07	40.07
572	AMEX	KHYB	Mon, Oct 5, 2020	40.08	40.08	39.97	39.97
571	AMEX	KHYB	Fri, Oct 2, 2020	39.93	39.93	39.93	39.93
570	AMEX	KHYB	Thu, Oct 1, 2020	39.82	39.82	39.82	39.82
569	AMEX	KHYB	Wed, Sep 30, 2020	39.93	39.93	39.80	39.80
568	AMEX	KHYB	Tue, Sep 29, 2020	39.80	39.80	39.77	39.77
567	AMEX	KHYB	Mon, Sep 28, 2020	40.05	40.05	39.92	39.92
566	AMEX	KHYB	Fri, Sep 25, 2020	40.12	40.12	40.12	39.95
565	AMEX	KHYB	Thu, Sep 24, 2020	40.35	40.38	40.35	40.35
564	AMEX	KHYB	Wed, Sep 23, 2020	40.41	40.41	40.41	40.41
563	AMEX	KHYB	Tue, Sep 22, 2020	40.52	40.52	40.45	40.45
562	AMEX	KHYB	Mon, Sep 21, 2020	40.46	40.46	40.46	40.46
561	AMEX	KHYB	Fri, Sep 18, 2020	40.47	40.47	40.47	40.47
560	AMEX	KHYB	Thu, Sep 17, 2020	40.46	40.46	40.46	40.46
559	AMEX	KHYB	Wed, Sep 16, 2020	40.40	40.50	40.40	40.45
558	AMEX	KHYB	Tue, Sep 15, 2020	40.36	40.36	40.36	40.36
557	AMEX	KHYB	Mon, Sep 14, 2020	40.46	40.47	40.40	40.40
556	AMEX	KHYB	Fri, Sep 11, 2020	40.23	40.23	40.23	40.23
555	AMEX	KHYB	Thu, Sep 10, 2020	40.36	40.36	40.21	40.21
554	AMEX	KHYB	Wed, Sep 9, 2020	40.45	40.49	40.45	40.45
553	AMEX	KHYB	Tue, Sep 8, 2020	40.45	40.51	40.45	40.51
552	AMEX	KHYB	Fri, Sep 4, 2020	40.53	40.53	40.53	40.53
551	AMEX	KHYB	Thu, Sep 3, 2020	40.53	40.53	40.52	40.53
550	AMEX	KHYB	Wed, Sep 2, 2020	40.48	40.48	40.48	40.48
549	AMEX	KHYB	Tue, Sep 1, 2020	40.56	40.56	40.41	40.41
548	AMEX	KHYB	Mon, Aug 31, 2020	40.18	40.46	40.18	40.33
547	AMEX	KHYB	Fri, Aug 28, 2020	40.25	40.34	40.25	40.34
546	AMEX	KHYB	Thu, Aug 27, 2020	40.38	40.40	40.28	40.28
545	AMEX	KHYB	Wed, Aug 26, 2020	40.57	40.57	40.47	40.31
544	AMEX	KHYB	Tue, Aug 25, 2020	40.48	40.49	40.35	40.35
543	AMEX	KHYB	Mon, Aug 24, 2020	40.53	40.55	40.39	40.39
542	AMEX	KHYB	Fri, Aug 21, 2020	40.38	40.38	40.38	40.38
541	AMEX	KHYB	Thu, Aug 20, 2020	40.33	40.33	40.33	40.33
540	AMEX	KHYB	Wed, Aug 19, 2020	40.36	40.36	40.36	40.36
539	AMEX	KHYB	Tue, Aug 18, 2020	40.36	40.36	40.21	40.36
538	AMEX	KHYB	Mon, Aug 17, 2020	40.33	40.33	40.33	40.33
537	AMEX	KHYB	Fri, Aug 14, 2020	40.46	40.46	40.35	40.35
536	AMEX	KHYB	Thu, Aug 13, 2020	40.47	40.48	40.33	40.33
535	AMEX	KHYB	Wed, Aug 12, 2020	40.37	40.37	40.37	40.37
534	AMEX	KHYB	Tue, Aug 11, 2020	40.30	40.30	40.30	40.30
533	AMEX	KHYB	Mon, Aug 10, 2020	40.37	40.37	40.24	40.24
532	AMEX	KHYB	Fri, Aug 7, 2020	40.10	40.23	40.10	40.23
531	AMEX	KHYB	Thu, Aug 6, 2020	40.25	40.25	40.25	40.25
530	AMEX	KHYB	Wed, Aug 5, 2020	40.30	40.30	40.24	40.24
529	AMEX	KHYB	Tue, Aug 4, 2020	40.15	40.18	40.15	40.18
528	AMEX	KHYB	Mon, Aug 3, 2020	40.20	40.20	40.16	40.16
527	AMEX	KHYB	Fri, Jul 31, 2020	40.00	40.08	40.00	40.08
526	AMEX	KHYB	Thu, Jul 30, 2020	40.06	40.06	40.06	40.06
525	AMEX	KHYB	Wed, Jul 29, 2020	40.09	40.15	40.03	40.03
524	AMEX	KHYB	Tue, Jul 28, 2020	40.20	40.20	40.20	40.04
523	AMEX	KHYB	Mon, Jul 27, 2020	40.33	40.33	40.18	40.18
522	AMEX	KHYB	Fri, Jul 24, 2020	40.41	40.45	40.40	40.42
521	AMEX	KHYB	Thu, Jul 23, 2020	40.12	40.24	40.12	40.24
520	AMEX	KHYB	Wed, Jul 22, 2020	40.14	40.14	40.12	40.12
519	AMEX	KHYB	Tue, Jul 21, 2020	40.04	40.04	40.04	40.04
518	AMEX	KHYB	Mon, Jul 20, 2020	40.08	40.09	39.95	40.02
517	AMEX	KHYB	Fri, Jul 17, 2020	40.13	40.16	40.06	40.06
516	AMEX	KHYB	Thu, Jul 16, 2020	40.03	40.03	40.03	40.03
515	AMEX	KHYB	Wed, Jul 15, 2020	40.07	40.07	40.01	40.01
514	AMEX	KHYB	Tue, Jul 14, 2020	40.09	40.09	40.09	40.09
513	AMEX	KHYB	Mon, Jul 13, 2020	40.02	40.10	40.02	40.04
512	AMEX	KHYB	Fri, Jul 10, 2020	40.14	40.14	39.97	39.97
511	AMEX	KHYB	Thu, Jul 9, 2020	39.88	40.14	39.88	40.06
510	AMEX	KHYB	Wed, Jul 8, 2020	39.99	39.99	39.99	39.99
509	AMEX	KHYB	Tue, Jul 7, 2020	39.94	39.94	39.94	39.94
508	AMEX	KHYB	Mon, Jul 6, 2020	39.78	39.78	39.78	39.78
507	AMEX	KHYB	Thu, Jul 2, 2020	39.64	39.64	39.47	39.47
506	AMEX	KHYB	Wed, Jul 1, 2020	39.52	39.52	39.52	39.52
505	AMEX	KHYB	Tue, Jun 30, 2020	39.44	39.44	39.44	39.44
504	AMEX	KHYB	Mon, Jun 29, 2020	39.60	39.61	39.49	39.49
503	AMEX	KHYB	Fri, Jun 26, 2020	39.55	39.55	39.55	39.55
502	AMEX	KHYB	Thu, Jun 25, 2020	39.67	39.67	39.67	39.51
501	AMEX	KHYB	Wed, Jun 24, 2020	39.61	39.61	39.61	39.61
500	AMEX	KHYB	Tue, Jun 23, 2020	39.62	39.72	39.62	39.72
499	AMEX	KHYB	Mon, Jun 22, 2020	39.65	39.65	39.65	39.65
498	AMEX	KHYB	Fri, Jun 19, 2020	39.66	39.73	39.66	39.66
497	AMEX	KHYB	Thu, Jun 18, 2020	39.52	39.52	39.52	39.52
496	AMEX	KHYB	Wed, Jun 17, 2020	39.46	39.46	39.46	39.46
495	AMEX	KHYB	Tue, Jun 16, 2020	39.32	39.32	39.31	39.31
494	AMEX	KHYB	Mon, Jun 15, 2020	39.51	39.52	39.45	39.45
493	AMEX	KHYB	Fri, Jun 12, 2020	39.47	39.47	39.47	39.47
492	AMEX	KHYB	Thu, Jun 11, 2020	39.67	39.67	39.46	39.46
491	AMEX	KHYB	Wed, Jun 10, 2020	39.77	39.78	39.68	39.68
490	AMEX	KHYB	Tue, Jun 9, 2020	39.58	39.58	39.58	39.58
489	AMEX	KHYB	Mon, Jun 8, 2020	39.53	39.53	39.53	39.53
488	AMEX	KHYB	Fri, Jun 5, 2020	39.26	39.40	39.26	39.40
487	AMEX	KHYB	Thu, Jun 4, 2020	39.30	39.30	39.17	39.17
486	AMEX	KHYB	Wed, Jun 3, 2020	39.01	39.29	38.96	39.15
485	AMEX	KHYB	Tue, Jun 2, 2020	39.03	39.03	39.03	39.03
484	AMEX	KHYB	Mon, Jun 1, 2020	39.01	39.01	39.01	39.01
483	AMEX	KHYB	Fri, May 29, 2020	38.64	38.86	38.64	38.86
482	AMEX	KHYB	Thu, May 28, 2020	38.79	38.79	38.79	38.79
481	AMEX	KHYB	Wed, May 27, 2020	38.84	38.84	38.84	38.84
480	AMEX	KHYB	Tue, May 26, 2020	38.94	38.94	38.94	38.78
479	AMEX	KHYB	Fri, May 22, 2020	38.94	38.97	38.94	38.97
478	AMEX	KHYB	Thu, May 21, 2020	38.94	38.94	38.94	38.94
477	AMEX	KHYB	Wed, May 20, 2020	39.00	39.00	39.00	39.00
476	AMEX	KHYB	Tue, May 19, 2020	39.11	39.11	38.88	38.88
475	AMEX	KHYB	Mon, May 18, 2020	39.10	39.11	38.87	38.87
474	AMEX	KHYB	Fri, May 15, 2020	38.89	38.89	38.89	38.89
473	AMEX	KHYB	Thu, May 14, 2020	38.87	38.87	38.87	38.87
472	AMEX	KHYB	Wed, May 13, 2020	38.82	38.82	38.82	38.82
471	AMEX	KHYB	Tue, May 12, 2020	38.95	38.95	38.69	38.69
470	AMEX	KHYB	Mon, May 11, 2020	38.51	38.51	38.51	38.51
469	AMEX	KHYB	Fri, May 8, 2020	38.19	38.55	38.16	38.21
468	AMEX	KHYB	Thu, May 7, 2020	38.42	38.42	38.01	38.11
467	AMEX	KHYB	Wed, May 6, 2020	38.25	38.25	38.25	38.25
466	AMEX	KHYB	Tue, May 5, 2020	38.22	38.22	38.22	38.22
465	AMEX	KHYB	Mon, May 4, 2020	38.15	38.15	38.15	38.15
464	AMEX	KHYB	Fri, May 1, 2020	37.90	37.90	37.90	37.90
463	AMEX	KHYB	Thu, Apr 30, 2020	38.00	38.00	38.00	38.00
462	AMEX	KHYB	Wed, Apr 29, 2020	38.49	38.49	38.49	38.49
461	AMEX	KHYB	Tue, Apr 28, 2020	38.17	38.17	38.17	38.17
460	AMEX	KHYB	Mon, Apr 27, 2020	38.19	38.19	38.19	38.04
459	AMEX	KHYB	Fri, Apr 24, 2020	38.16	38.16	38.16	38.16
458	AMEX	KHYB	Thu, Apr 23, 2020	38.58	38.58	38.00	38.25
457	AMEX	KHYB	Wed, Apr 22, 2020	38.64	38.64	38.38	38.38
456	AMEX	KHYB	Tue, Apr 21, 2020	38.36	38.70	38.12	38.39
455	AMEX	KHYB	Mon, Apr 20, 2020	38.46	38.46	38.46	38.46
454	AMEX	KHYB	Fri, Apr 17, 2020	38.40	38.46	38.21	38.46
453	AMEX	KHYB	Thu, Apr 16, 2020	38.40	38.40	38.40	38.40
452	AMEX	KHYB	Wed, Apr 15, 2020	38.07	38.07	38.07	38.07
451	AMEX	KHYB	Tue, Apr 14, 2020	37.74	37.74	37.62	37.67
450	AMEX	KHYB	Mon, Apr 13, 2020	37.60	37.60	37.60	37.60
449	AMEX	KHYB	Thu, Apr 9, 2020	37.64	37.64	37.64	37.64
448	AMEX	KHYB	Wed, Apr 8, 2020	37.55	37.55	37.54	37.54
447	AMEX	KHYB	Tue, Apr 7, 2020	37.03	37.34	37.03	37.34
446	AMEX	KHYB	Mon, Apr 6, 2020	37.73	37.73	37.03	37.46
445	AMEX	KHYB	Fri, Apr 3, 2020	37.23	37.23	37.23	37.23
444	AMEX	KHYB	Thu, Apr 2, 2020	37.12	37.88	37.12	37.54
443	AMEX	KHYB	Wed, Apr 1, 2020	37.60	37.60	37.60	37.60
442	AMEX	KHYB	Tue, Mar 31, 2020	38.15	38.15	37.93	37.93
441	AMEX	KHYB	Mon, Mar 30, 2020	38.13	38.13	38.13	38.13
440	AMEX	KHYB	Fri, Mar 27, 2020	38.17	38.17	38.17	38.17
439	AMEX	KHYB	Thu, Mar 26, 2020	37.38	37.38	37.38	37.23
438	AMEX	KHYB	Wed, Mar 25, 2020	37.23	37.23	37.23	37.23
437	AMEX	KHYB	Tue, Mar 24, 2020	37.13	37.13	37.13	37.13
436	AMEX	KHYB	Mon, Mar 23, 2020	36.40	36.79	36.40	36.79
435	AMEX	KHYB	Fri, Mar 20, 2020	37.05	37.06	36.90	36.94
434	AMEX	KHYB	Thu, Mar 19, 2020	37.68	37.75	37.50	37.50
433	AMEX	KHYB	Wed, Mar 18, 2020	38.25	38.32	38.19	38.22
432	AMEX	KHYB	Tue, Mar 17, 2020	38.94	39.00	38.94	38.97
431	AMEX	KHYB	Mon, Mar 16, 2020	39.30	39.32	39.20	39.20
430	AMEX	KHYB	Fri, Mar 13, 2020	39.74	39.84	39.74	39.84
429	AMEX	KHYB	Thu, Mar 12, 2020	40.12	40.12	40.12	40.12
428	AMEX	KHYB	Wed, Mar 11, 2020	40.34	40.36	40.33	40.36
427	AMEX	KHYB	Tue, Mar 10, 2020	40.47	40.47	40.47	40.47
426	AMEX	KHYB	Mon, Mar 9, 2020	40.59	40.59	40.59	40.59
425	AMEX	KHYB	Fri, Mar 6, 2020	40.67	40.67	40.67	40.67
424	AMEX	KHYB	Thu, Mar 5, 2020	40.74	40.74	40.74	40.74
423	AMEX	KHYB	Wed, Mar 4, 2020	40.66	40.66	40.66	40.66
422	AMEX	KHYB	Tue, Mar 3, 2020	40.64	40.64	40.64	40.64
421	AMEX	KHYB	Mon, Mar 2, 2020	40.63	40.63	40.63	40.63
420	AMEX	KHYB	Fri, Feb 28, 2020	40.65	40.65	40.65	40.65
419	AMEX	KHYB	Thu, Feb 27, 2020	40.70	40.70	40.64	40.64
418	AMEX	KHYB	Wed, Feb 26, 2020	40.72	40.72	40.72	40.72
417	AMEX	KHYB	Tue, Feb 25, 2020	40.86	40.86	40.86	40.69
416	AMEX	KHYB	Mon, Feb 24, 2020	40.98	40.98	40.89	40.89
415	AMEX	KHYB	Fri, Feb 21, 2020	40.91	40.91	40.91	40.91
414	AMEX	KHYB	Thu, Feb 20, 2020	40.98	40.98	40.98	40.98
413	AMEX	KHYB	Wed, Feb 19, 2020	40.98	40.98	40.98	40.98
412	AMEX	KHYB	Tue, Feb 18, 2020	41.00	41.00	40.92	40.92
411	AMEX	KHYB	Fri, Feb 14, 2020	40.96	40.96	40.96	40.96
410	AMEX	KHYB	Thu, Feb 13, 2020	40.90	40.90	40.90	40.90
409	AMEX	KHYB	Wed, Feb 12, 2020	40.87	40.87	40.87	40.87
408	AMEX	KHYB	Tue, Feb 11, 2020	40.85	40.85	40.85	40.85
407	AMEX	KHYB	Mon, Feb 10, 2020	40.73	40.85	40.73	40.85
406	AMEX	KHYB	Fri, Feb 7, 2020	40.85	40.85	40.85	40.85
405	AMEX	KHYB	Thu, Feb 6, 2020	40.95	40.95	40.81	40.84
404	AMEX	KHYB	Wed, Feb 5, 2020	40.65	40.77	40.65	40.77
403	AMEX	KHYB	Tue, Feb 4, 2020	40.76	40.76	40.76	40.76
402	AMEX	KHYB	Mon, Feb 3, 2020	40.78	40.78	40.70	40.70
401	AMEX	KHYB	Fri, Jan 31, 2020	40.93	40.93	40.93	40.93
400	AMEX	KHYB	Thu, Jan 30, 2020	40.90	40.90	40.90	40.90
399	AMEX	KHYB	Wed, Jan 29, 2020	41.00	41.00	41.00	41.00
398	AMEX	KHYB	Tue, Jan 28, 2020	41.18	41.18	41.18	41.02
397	AMEX	KHYB	Mon, Jan 27, 2020	41.11	41.11	41.11	41.11
396	AMEX	KHYB	Fri, Jan 24, 2020	41.14	41.14	41.14	41.14
395	AMEX	KHYB	Thu, Jan 23, 2020	41.11	41.11	41.11	41.11
394	AMEX	KHYB	Wed, Jan 22, 2020	41.26	41.26	41.15	41.15
393	AMEX	KHYB	Tue, Jan 21, 2020	41.13	41.13	41.13	41.13
392	AMEX	KHYB	Fri, Jan 17, 2020	41.18	41.18	41.18	41.18
391	AMEX	KHYB	Thu, Jan 16, 2020	41.11	41.11	41.11	41.11
390	AMEX	KHYB	Wed, Jan 15, 2020	41.01	41.11	40.99	41.11
389	AMEX	KHYB	Tue, Jan 14, 2020	41.07	41.07	41.07	41.07
388	AMEX	KHYB	Mon, Jan 13, 2020	41.03	41.03	41.03	41.03
387	AMEX	KHYB	Fri, Jan 10, 2020	40.94	41.13	40.91	40.92
386	AMEX	KHYB	Thu, Jan 9, 2020	41.01	41.01	41.01	41.01
385	AMEX	KHYB	Wed, Jan 8, 2020	41.05	41.05	41.05	41.05
384	AMEX	KHYB	Tue, Jan 7, 2020	41.08	41.08	41.05	41.05
383	AMEX	KHYB	Mon, Jan 6, 2020	40.91	40.96	40.91	40.96
382	AMEX	KHYB	Fri, Jan 3, 2020	41.00	41.00	40.91	40.91
381	AMEX	KHYB	Thu, Jan 2, 2020	40.88	40.88	40.88	40.88
380	AMEX	KHYB	Tue, Dec 31, 2019	40.80	40.80	40.80	40.80
379	AMEX	KHYB	Mon, Dec 30, 2019	40.81	40.81	40.81	40.81
378	AMEX	KHYB	Fri, Dec 27, 2019	40.78	40.81	40.78	40.81
377	AMEX	KHYB	Thu, Dec 26, 2019	40.89	40.89	40.89	40.67
376	AMEX	KHYB	Tue, Dec 24, 2019	40.90	40.90	40.90	40.90
375	AMEX	KHYB	Mon, Dec 23, 2019	40.87	40.87	40.87	40.87
374	AMEX	KHYB	Fri, Dec 20, 2019	40.81	40.81	40.81	40.81
373	AMEX	KHYB	Thu, Dec 19, 2019	40.80	40.80	40.80	40.80
372	AMEX	KHYB	Wed, Dec 18, 2019	40.84	40.84	40.73	40.73
371	AMEX	KHYB	Tue, Dec 17, 2019	40.71	40.71	40.71	40.71
370	AMEX	KHYB	Mon, Dec 16, 2019	40.62	40.62	40.59	40.59
369	AMEX	KHYB	Fri, Dec 13, 2019	40.58	40.58	40.58	40.58
368	AMEX	KHYB	Thu, Dec 12, 2019	40.56	40.56	40.56	40.56
367	AMEX	KHYB	Wed, Dec 11, 2019	40.49	40.49	40.49	40.49
366	AMEX	KHYB	Tue, Dec 10, 2019	40.56	40.56	40.48	40.48
365	AMEX	KHYB	Mon, Dec 9, 2019	40.65	40.65	40.58	40.58
364	AMEX	KHYB	Fri, Dec 6, 2019	40.60	40.60	40.51	40.54
363	AMEX	KHYB	Thu, Dec 5, 2019	40.73	40.73	40.67	40.67
362	AMEX	KHYB	Wed, Dec 4, 2019	40.85	40.85	40.85	40.85
361	AMEX	KHYB	Tue, Dec 3, 2019	40.82	40.82	40.70	40.70
360	AMEX	KHYB	Mon, Dec 2, 2019	40.93	40.93	40.87	40.87
359	AMEX	KHYB	Fri, Nov 29, 2019	40.92	40.92	40.90	40.90
358	AMEX	KHYB	Wed, Nov 27, 2019	40.90	40.90	40.90	40.89
357	AMEX	KHYB	Tue, Nov 26, 2019	40.89	40.89	40.89	40.89
356	AMEX	KHYB	Mon, Nov 25, 2019	41.05	41.05	41.05	40.88
355	AMEX	KHYB	Fri, Nov 22, 2019	40.99	40.99	40.99	40.99
354	AMEX	KHYB	Thu, Nov 21, 2019	40.98	40.98	40.98	40.98
353	AMEX	KHYB	Wed, Nov 20, 2019	40.95	40.95	40.95	40.95
352	AMEX	KHYB	Tue, Nov 19, 2019	40.93	40.93	40.93	40.93
351	AMEX	KHYB	Mon, Nov 18, 2019	40.95	40.95	40.95	40.95
350	AMEX	KHYB	Fri, Nov 15, 2019	40.93	40.93	40.93	40.95
349	AMEX	KHYB	Thu, Nov 14, 2019	40.95	40.95	40.95	40.95
348	AMEX	KHYB	Wed, Nov 13, 2019	40.89	40.89	40.89	40.89
347	AMEX	KHYB	Tue, Nov 12, 2019	40.91	40.91	40.91	40.91
346	AMEX	KHYB	Mon, Nov 11, 2019	40.91	40.91	40.91	40.91
345	AMEX	KHYB	Fri, Nov 8, 2019	40.99	40.99	40.92	40.92
344	AMEX	KHYB	Thu, Nov 7, 2019	40.85	40.85	40.85	40.85
343	AMEX	KHYB	Wed, Nov 6, 2019	40.84	40.84	40.84	40.84
342	AMEX	KHYB	Tue, Nov 5, 2019	40.91	40.91	40.80	40.80
341	AMEX	KHYB	Mon, Nov 4, 2019	40.93	40.93	40.81	40.83
340	AMEX	KHYB	Fri, Nov 1, 2019	40.83	40.83	40.83	40.83
339	AMEX	KHYB	Thu, Oct 31, 2019	40.88	40.88	40.86	40.86
338	AMEX	KHYB	Wed, Oct 30, 2019	40.96	40.96	40.74	40.86
337	AMEX	KHYB	Tue, Oct 29, 2019	40.82	40.82	40.82	40.82
336	AMEX	KHYB	Mon, Oct 28, 2019	40.97	40.97	40.97	40.81
335	AMEX	KHYB	Fri, Oct 25, 2019	40.96	40.96	40.96	40.95
334	AMEX	KHYB	Thu, Oct 24, 2019	40.95	40.95	40.95	40.95
333	AMEX	KHYB	Wed, Oct 23, 2019	41.01	41.01	40.89	40.89
332	AMEX	KHYB	Tue, Oct 22, 2019	40.87	40.87	40.87	40.87
331	AMEX	KHYB	Mon, Oct 21, 2019	40.93	40.93	40.82	40.82
330	AMEX	KHYB	Fri, Oct 18, 2019	40.81	40.81	40.81	40.81
329	AMEX	KHYB	Thu, Oct 17, 2019	40.85	40.85	40.85	40.85
328	AMEX	KHYB	Wed, Oct 16, 2019	40.97	40.97	40.87	40.87
327	AMEX	KHYB	Tue, Oct 15, 2019	40.79	40.79	40.79	40.79
326	AMEX	KHYB	Mon, Oct 14, 2019	40.78	40.78	40.78	40.78
325	AMEX	KHYB	Fri, Oct 11, 2019	40.77	40.77	40.77	40.72
324	AMEX	KHYB	Thu, Oct 10, 2019	40.72	40.72	40.72	40.72
323	AMEX	KHYB	Wed, Oct 9, 2019	40.73	40.73	40.69	40.69
322	AMEX	KHYB	Tue, Oct 8, 2019	40.76	40.76	40.76	40.76
321	AMEX	KHYB	Mon, Oct 7, 2019	40.71	40.71	40.71	40.71
320	AMEX	KHYB	Fri, Oct 4, 2019	40.68	40.68	40.68	40.70
319	AMEX	KHYB	Thu, Oct 3, 2019	40.70	40.70	40.70	40.70
318	AMEX	KHYB	Wed, Oct 2, 2019	40.61	40.61	40.61	40.61
317	AMEX	KHYB	Tue, Oct 1, 2019	40.64	40.64	40.64	40.64
316	AMEX	KHYB	Mon, Sep 30, 2019	40.61	40.61	40.61	40.61
315	AMEX	KHYB	Fri, Sep 27, 2019	40.61	40.61	40.61	40.61
314	AMEX	KHYB	Thu, Sep 26, 2019	40.68	40.68	40.68	40.68
313	AMEX	KHYB	Wed, Sep 25, 2019	40.77	40.77	40.77	40.61
312	AMEX	KHYB	Tue, Sep 24, 2019	40.80	40.80	40.80	40.80
311	AMEX	KHYB	Mon, Sep 23, 2019	40.77	40.77	40.77	40.77
310	AMEX	KHYB	Fri, Sep 20, 2019	40.78	40.78	40.78	40.78
309	AMEX	KHYB	Thu, Sep 19, 2019	40.78	40.78	40.78	40.78
308	AMEX	KHYB	Wed, Sep 18, 2019	40.76	40.76	40.76	40.76
307	AMEX	KHYB	Tue, Sep 17, 2019	40.79	40.79	40.79	40.79
306	AMEX	KHYB	Mon, Sep 16, 2019	40.77	40.77	40.77	40.77
305	AMEX	KHYB	Fri, Sep 13, 2019	40.75	40.75	40.75	40.70
304	AMEX	KHYB	Thu, Sep 12, 2019	40.70	40.70	40.70	40.70
303	AMEX	KHYB	Wed, Sep 11, 2019	40.70	40.70	40.70	40.70
302	AMEX	KHYB	Tue, Sep 10, 2019	40.66	40.66	40.66	40.66
301	AMEX	KHYB	Mon, Sep 9, 2019	40.61	40.61	40.61	40.61
300	AMEX	KHYB	Fri, Sep 6, 2019	40.83	40.83	40.69	40.69
299	AMEX	KHYB	Thu, Sep 5, 2019	40.58	40.58	40.58	40.58
298	AMEX	KHYB	Wed, Sep 4, 2019	40.63	40.63	40.63	40.63
297	AMEX	KHYB	Tue, Sep 3, 2019	40.64	40.64	40.64	40.64
296	AMEX	KHYB	Fri, Aug 30, 2019	40.66	40.69	40.66	40.69
295	AMEX	KHYB	Thu, Aug 29, 2019	40.68	40.68	40.68	40.68
294	AMEX	KHYB	Wed, Aug 28, 2019	40.79	40.79	40.67	40.67
293	AMEX	KHYB	Tue, Aug 27, 2019	40.87	40.87	40.87	40.71
292	AMEX	KHYB	Mon, Aug 26, 2019	40.76	40.76	40.76	40.76
291	AMEX	KHYB	Fri, Aug 23, 2019	40.89	40.89	40.89	40.89
290	AMEX	KHYB	Thu, Aug 22, 2019	40.81	40.81	40.81	40.81
289	AMEX	KHYB	Wed, Aug 21, 2019	40.80	40.80	40.80	40.80
288	AMEX	KHYB	Tue, Aug 20, 2019	40.75	40.75	40.75	40.75
287	AMEX	KHYB	Mon, Aug 19, 2019	40.66	40.66	40.66	40.66
286	AMEX	KHYB	Fri, Aug 16, 2019	40.67	40.67	40.67	40.67
285	AMEX	KHYB	Thu, Aug 15, 2019	40.76	40.76	40.65	40.65
284	AMEX	KHYB	Wed, Aug 14, 2019	40.78	40.78	40.78	40.78
283	AMEX	KHYB	Tue, Aug 13, 2019	40.84	40.84	40.74	40.74
282	AMEX	KHYB	Mon, Aug 12, 2019	40.88	40.88	40.77	40.77
281	AMEX	KHYB	Fri, Aug 9, 2019	40.83	40.83	40.83	40.83
280	AMEX	KHYB	Thu, Aug 8, 2019	40.81	40.81	40.81	40.81
279	AMEX	KHYB	Wed, Aug 7, 2019	40.74	40.74	40.74	40.74
278	AMEX	KHYB	Tue, Aug 6, 2019	40.78	40.78	40.78	40.78
277	AMEX	KHYB	Mon, Aug 5, 2019	40.83	40.83	40.83	40.83
276	AMEX	KHYB	Fri, Aug 2, 2019	40.91	40.91	40.91	40.98
275	AMEX	KHYB	Thu, Aug 1, 2019	40.87	40.98	40.87	40.98
274	AMEX	KHYB	Wed, Jul 31, 2019	40.92	40.92	40.92	40.92
273	AMEX	KHYB	Tue, Jul 30, 2019	40.90	40.90	40.90	40.90
272	AMEX	KHYB	Mon, Jul 29, 2019	40.83	40.98	40.83	40.88
271	AMEX	KHYB	Fri, Jul 26, 2019	41.00	41.00	41.00	41.00
270	AMEX	KHYB	Thu, Jul 25, 2019	41.05	41.05	41.05	41.05
269	AMEX	KHYB	Wed, Jul 24, 2019	41.03	41.03	41.03	41.03
268	AMEX	KHYB	Tue, Jul 23, 2019	41.00	41.10	41.00	41.00
267	AMEX	KHYB	Mon, Jul 22, 2019	41.01	41.01	41.01	41.01
266	AMEX	KHYB	Fri, Jul 19, 2019	40.98	40.98	40.98	40.98
265	AMEX	KHYB	Thu, Jul 18, 2019	41.01	41.01	41.01	41.01
264	AMEX	KHYB	Wed, Jul 17, 2019	40.93	41.04	40.93	41.04
263	AMEX	KHYB	Tue, Jul 16, 2019	41.02	41.02	41.02	41.02
262	AMEX	KHYB	Mon, Jul 15, 2019	41.00	41.00	41.00	41.00
261	AMEX	KHYB	Fri, Jul 12, 2019	41.04	41.04	41.04	40.98
260	AMEX	KHYB	Thu, Jul 11, 2019	40.98	40.98	40.98	40.98
259	AMEX	KHYB	Wed, Jul 10, 2019	41.05	41.05	41.05	41.05
258	AMEX	KHYB	Tue, Jul 9, 2019	41.01	41.01	41.01	41.01
257	AMEX	KHYB	Mon, Jul 8, 2019	41.01	41.01	41.01	41.01
256	AMEX	KHYB	Fri, Jul 5, 2019	41.07	41.07	40.96	40.96
255	AMEX	KHYB	Wed, Jul 3, 2019	40.99	40.99	40.99	40.99
254	AMEX	KHYB	Tue, Jul 2, 2019	41.01	41.01	41.01	41.01
253	AMEX	KHYB	Mon, Jul 1, 2019	40.96	40.96	40.96	40.96
252	AMEX	KHYB	Fri, Jun 28, 2019	40.91	40.91	40.91	40.91
251	AMEX	KHYB	Thu, Jun 27, 2019	40.93	40.93	40.93	40.93
250	AMEX	KHYB	Wed, Jun 26, 2019	40.99	40.99	40.88	40.88
249	AMEX	KHYB	Tue, Jun 25, 2019	41.09	41.09	41.00	40.84
248	AMEX	KHYB	Mon, Jun 24, 2019	41.05	41.05	41.05	41.05
247	AMEX	KHYB	Fri, Jun 21, 2019	41.01	41.01	41.01	41.01
246	AMEX	KHYB	Thu, Jun 20, 2019	40.93	40.93	40.93	40.93
245	AMEX	KHYB	Wed, Jun 19, 2019	40.85	40.93	40.85	40.93
244	AMEX	KHYB	Tue, Jun 18, 2019	40.82	40.82	40.82	40.82
243	AMEX	KHYB	Mon, Jun 17, 2019	40.81	40.81	40.81	40.81
242	AMEX	KHYB	Fri, Jun 14, 2019	40.79	40.79	40.79	40.79
241	AMEX	KHYB	Thu, Jun 13, 2019	40.81	40.81	40.81	40.81
240	AMEX	KHYB	Wed, Jun 12, 2019	40.80	40.80	40.80	40.80
239	AMEX	KHYB	Tue, Jun 11, 2019	40.79	40.79	40.79	40.79
238	AMEX	KHYB	Mon, Jun 10, 2019	40.77	40.77	40.77	40.77
237	AMEX	KHYB	Fri, Jun 7, 2019	40.79	40.79	40.79	40.79
236	AMEX	KHYB	Thu, Jun 6, 2019	40.73	40.73	40.73	40.73
235	AMEX	KHYB	Wed, Jun 5, 2019	40.74	40.74	40.74	40.74
234	AMEX	KHYB	Tue, Jun 4, 2019	40.68	40.68	40.68	40.68
233	AMEX	KHYB	Mon, Jun 3, 2019	40.70	40.70	40.70	40.70
232	AMEX	KHYB	Fri, May 31, 2019	40.73	40.73	40.73	40.73
231	AMEX	KHYB	Thu, May 30, 2019	40.75	40.75	40.75	40.75
230	AMEX	KHYB	Wed, May 29, 2019	40.71	40.71	40.71	40.71
229	AMEX	KHYB	Tue, May 28, 2019	40.82	40.82	40.82	40.65
228	AMEX	KHYB	Fri, May 24, 2019	40.78	40.78	40.78	40.78
227	AMEX	KHYB	Thu, May 23, 2019	40.79	40.79	40.79	40.79
226	AMEX	KHYB	Wed, May 22, 2019	40.79	40.79	40.79	40.79
225	AMEX	KHYB	Tue, May 21, 2019	40.79	40.79	40.79	40.79
224	AMEX	KHYB	Mon, May 20, 2019	40.79	40.79	40.79	40.79
223	AMEX	KHYB	Fri, May 17, 2019	40.80	40.80	40.80	40.80
222	AMEX	KHYB	Thu, May 16, 2019	40.85	40.85	40.77	40.77
221	AMEX	KHYB	Wed, May 15, 2019	40.91	40.91	40.87	40.89
220	AMEX	KHYB	Tue, May 14, 2019	40.79	40.79	40.79	40.79
219	AMEX	KHYB	Mon, May 13, 2019	40.79	40.79	40.79	40.79
218	AMEX	KHYB	Fri, May 10, 2019	40.83	40.83	40.83	40.83
217	AMEX	KHYB	Thu, May 9, 2019	40.87	40.87	40.87	40.87
216	AMEX	KHYB	Wed, May 8, 2019	40.84	40.84	40.84	40.84
215	AMEX	KHYB	Tue, May 7, 2019	40.83	40.83	40.83	40.83
214	AMEX	KHYB	Mon, May 6, 2019	40.86	40.86	40.86	40.86
213	AMEX	KHYB	Fri, May 3, 2019	40.91	40.91	40.91	40.91
212	AMEX	KHYB	Thu, May 2, 2019	40.87	40.87	40.87	40.87
211	AMEX	KHYB	Wed, May 1, 2019	40.98	40.98	40.81	40.81
210	AMEX	KHYB	Tue, Apr 30, 2019	40.84	40.84	40.84	40.84
209	AMEX	KHYB	Mon, Apr 29, 2019	40.63	40.79	40.63	40.79
208	AMEX	KHYB	Fri, Apr 26, 2019	40.70	40.70	40.70	40.70
207	AMEX	KHYB	Thu, Apr 25, 2019	40.84	40.90	40.84	40.74
206	AMEX	KHYB	Wed, Apr 24, 2019	40.83	40.83	40.83	40.83
205	AMEX	KHYB	Tue, Apr 23, 2019	40.92	40.92	40.92	40.92
204	AMEX	KHYB	Mon, Apr 22, 2019	40.86	41.00	40.86	40.86
203	AMEX	KHYB	Thu, Apr 18, 2019	40.91	40.91	40.91	40.91
202	AMEX	KHYB	Wed, Apr 17, 2019	40.82	40.91	40.82	40.91
201	AMEX	KHYB	Tue, Apr 16, 2019	40.89	40.89	40.89	40.89
200	AMEX	KHYB	Mon, Apr 15, 2019	40.80	40.88	40.80	40.88
199	AMEX	KHYB	Fri, Apr 12, 2019	41.00	41.00	40.93	40.93
198	AMEX	KHYB	Thu, Apr 11, 2019	40.88	40.88	40.88	40.88
197	AMEX	KHYB	Wed, Apr 10, 2019	40.90	40.90	40.90	40.90
196	AMEX	KHYB	Tue, Apr 9, 2019	40.90	40.90	40.90	40.90
195	AMEX	KHYB	Mon, Apr 8, 2019	40.88	40.93	40.85	40.85
194	AMEX	KHYB	Fri, Apr 5, 2019	40.80	40.87	40.80	40.87
193	AMEX	KHYB	Thu, Apr 4, 2019	40.80	40.86	40.80	40.86
192	AMEX	KHYB	Wed, Apr 3, 2019	40.86	40.86	40.86	40.86
191	AMEX	KHYB	Tue, Apr 2, 2019	40.83	40.83	40.81	40.81
190	AMEX	KHYB	Mon, Apr 1, 2019	40.82	40.82	40.82	40.82
189	AMEX	KHYB	Fri, Mar 29, 2019	40.84	40.84	40.84	40.84
188	AMEX	KHYB	Thu, Mar 28, 2019	40.81	40.81	40.81	40.81
187	AMEX	KHYB	Wed, Mar 27, 2019	40.82	40.82	40.82	40.82
186	AMEX	KHYB	Tue, Mar 26, 2019	40.96	40.96	40.96	40.80
185	AMEX	KHYB	Mon, Mar 25, 2019	40.91	40.91	40.91	40.91
184	AMEX	KHYB	Fri, Mar 22, 2019	41.12	41.12	40.94	40.94
183	AMEX	KHYB	Thu, Mar 21, 2019	40.97	40.97	40.97	40.97
182	AMEX	KHYB	Wed, Mar 20, 2019	40.87	40.87	40.87	40.87
181	AMEX	KHYB	Tue, Mar 19, 2019	40.86	40.86	40.86	40.86
180	AMEX	KHYB	Mon, Mar 18, 2019	40.77	40.77	40.77	40.77
179	AMEX	KHYB	Fri, Mar 15, 2019	40.69	40.69	40.69	40.69
178	AMEX	KHYB	Thu, Mar 14, 2019	40.58	40.58	40.58	40.58
177	AMEX	KHYB	Wed, Mar 13, 2019	40.59	40.59	40.59	40.59
176	AMEX	KHYB	Tue, Mar 12, 2019	40.53	40.53	40.53	40.53
175	AMEX	KHYB	Mon, Mar 11, 2019	40.46	40.46	40.46	40.46
174	AMEX	KHYB	Fri, Mar 8, 2019	40.40	40.40	40.40	40.40
173	AMEX	KHYB	Thu, Mar 7, 2019	40.43	40.43	40.43	40.43
172	AMEX	KHYB	Wed, Mar 6, 2019	40.42	40.42	40.42	40.42
171	AMEX	KHYB	Tue, Mar 5, 2019	40.42	40.42	40.42	40.42
170	AMEX	KHYB	Mon, Mar 4, 2019	40.39	40.39	40.39	40.39
169	AMEX	KHYB	Fri, Mar 1, 2019	40.38	40.38	40.38	40.38
168	AMEX	KHYB	Thu, Feb 28, 2019	40.30	40.30	40.30	40.30
167	AMEX	KHYB	Wed, Feb 27, 2019	40.24	40.24	40.24	40.24
166	AMEX	KHYB	Tue, Feb 26, 2019	40.20	40.20	40.20	40.20
165	AMEX	KHYB	Mon, Feb 25, 2019	40.30	40.30	40.30	40.14
164	AMEX	KHYB	Fri, Feb 22, 2019	40.34	40.34	40.34	40.34
163	AMEX	KHYB	Thu, Feb 21, 2019	40.33	40.33	40.33	40.33
162	AMEX	KHYB	Wed, Feb 20, 2019	40.40	40.40	40.34	40.34
161	AMEX	KHYB	Tue, Feb 19, 2019	40.46	40.46	40.46	40.46
160	AMEX	KHYB	Fri, Feb 15, 2019	40.23	40.23	40.23	40.26
159	AMEX	KHYB	Thu, Feb 14, 2019	40.26	40.26	40.26	40.26
158	AMEX	KHYB	Wed, Feb 13, 2019	40.18	40.18	40.18	40.18
157	AMEX	KHYB	Tue, Feb 12, 2019	40.26	40.26	40.26	40.26
156	AMEX	KHYB	Mon, Feb 11, 2019	40.17	40.17	40.17	40.17
155	AMEX	KHYB	Fri, Feb 8, 2019	40.10	40.10	40.10	40.10
154	AMEX	KHYB	Thu, Feb 7, 2019	40.09	40.09	40.09	40.09
153	AMEX	KHYB	Wed, Feb 6, 2019	40.02	40.02	40.02	40.02
152	AMEX	KHYB	Tue, Feb 5, 2019	40.08	40.08	40.08	40.08
151	AMEX	KHYB	Mon, Feb 4, 2019	40.08	40.08	40.08	40.08
150	AMEX	KHYB	Fri, Feb 1, 2019	40.01	40.01	40.01	39.98
149	AMEX	KHYB	Thu, Jan 31, 2019	39.98	39.98	39.98	39.98
148	AMEX	KHYB	Wed, Jan 30, 2019	39.94	39.94	39.94	39.94
147	AMEX	KHYB	Tue, Jan 29, 2019	39.86	39.86	39.86	39.86
146	AMEX	KHYB	Mon, Jan 28, 2019	40.03	40.03	40.03	39.87
145	AMEX	KHYB	Fri, Jan 25, 2019	40.02	40.02	40.02	40.02
144	AMEX	KHYB	Thu, Jan 24, 2019	39.90	39.90	39.90	39.90
143	AMEX	KHYB	Wed, Jan 23, 2019	39.74	39.74	39.74	39.74
142	AMEX	KHYB	Tue, Jan 22, 2019	39.68	39.68	39.68	39.68
141	AMEX	KHYB	Fri, Jan 18, 2019	39.73	39.73	39.73	39.70
140	AMEX	KHYB	Thu, Jan 17, 2019	39.70	39.70	39.70	39.70
139	AMEX	KHYB	Wed, Jan 16, 2019	39.66	39.66	39.66	39.66
138	AMEX	KHYB	Tue, Jan 15, 2019	39.62	39.62	39.62	39.62
137	AMEX	KHYB	Mon, Jan 14, 2019	39.57	39.57	39.57	39.57
136	AMEX	KHYB	Fri, Jan 11, 2019	39.56	39.56	39.56	39.49
135	AMEX	KHYB	Thu, Jan 10, 2019	39.49	39.49	39.49	39.49
134	AMEX	KHYB	Wed, Jan 9, 2019	39.55	39.55	39.55	39.55
133	AMEX	KHYB	Tue, Jan 8, 2019	39.45	39.45	39.45	39.45
132	AMEX	KHYB	Mon, Jan 7, 2019	39.40	39.40	39.40	39.40
131	AMEX	KHYB	Fri, Jan 4, 2019	39.33	39.33	39.33	39.33
130	AMEX	KHYB	Thu, Jan 3, 2019	39.33	39.33	39.33	39.33
129	AMEX	KHYB	Wed, Jan 2, 2019	39.31	39.31	39.31	39.31
128	AMEX	KHYB	Mon, Dec 31, 2018	39.35	39.35	39.35	39.35
127	AMEX	KHYB	Fri, Dec 28, 2018	39.30	39.30	39.30	39.30
126	AMEX	KHYB	Thu, Dec 27, 2018	39.21	39.21	39.21	39.21
125	AMEX	KHYB	Wed, Dec 26, 2018	39.24	39.39	39.24	39.23
124	AMEX	KHYB	Mon, Dec 24, 2018	39.43	39.43	39.43	39.43
123	AMEX	KHYB	Fri, Dec 21, 2018	39.46	39.46	39.46	39.41
122	AMEX	KHYB	Thu, Dec 20, 2018	39.41	39.41	39.41	39.41
121	AMEX	KHYB	Wed, Dec 19, 2018	39.40	39.40	39.40	39.40
120	AMEX	KHYB	Tue, Dec 18, 2018	39.44	39.44	39.44	39.44
119	AMEX	KHYB	Mon, Dec 17, 2018	39.44	39.44	39.44	39.44
118	AMEX	KHYB	Fri, Dec 14, 2018	39.46	39.46	39.46	39.46
117	AMEX	KHYB	Thu, Dec 13, 2018	39.44	39.44	39.44	39.44
116	AMEX	KHYB	Wed, Dec 12, 2018	39.33	39.33	39.33	39.33
115	AMEX	KHYB	Tue, Dec 11, 2018	39.26	39.26	39.26	39.26
114	AMEX	KHYB	Mon, Dec 10, 2018	39.17	39.17	39.17	39.17
113	AMEX	KHYB	Fri, Dec 7, 2018	0.00	0.00	0.00	39.02
112	AMEX	KHYB	Thu, Dec 6, 2018	0.00	0.00	0.00	39.02
111	AMEX	KHYB	Tue, Dec 4, 2018	0.00	0.00	0.00	39.02
110	AMEX	KHYB	Mon, Dec 3, 2018	0.00	0.00	0.00	39.02
109	AMEX	KHYB	Fri, Nov 30, 2018	0.00	0.00	0.00	39.02
108	AMEX	KHYB	Thu, Nov 29, 2018	0.00	0.00	0.00	39.02
107	AMEX	KHYB	Wed, Nov 28, 2018	0.00	0.00	0.00	39.02
106	AMEX	KHYB	Tue, Nov 27, 2018	0.00	0.00	0.00	39.02
105	AMEX	KHYB	Mon, Nov 26, 2018	0.00	0.00	0.00	39.18
104	AMEX	KHYB	Fri, Nov 23, 2018	0.00	0.00	0.00	39.18
103	AMEX	KHYB	Wed, Nov 21, 2018	0.00	0.00	0.00	39.18
102	AMEX	KHYB	Tue, Nov 20, 2018	0.00	0.00	0.00	39.18
101	AMEX	KHYB	Mon, Nov 19, 2018	39.18	39.18	39.18	39.18
100	AMEX	KHYB	Fri, Nov 16, 2018	0.00	0.00	0.00	39.69
99	AMEX	KHYB	Thu, Nov 15, 2018	0.00	0.00	0.00	39.69
98	AMEX	KHYB	Wed, Nov 14, 2018	0.00	0.00	0.00	39.69
97	AMEX	KHYB	Tue, Nov 13, 2018	0.00	0.00	0.00	39.69
96	AMEX	KHYB	Mon, Nov 12, 2018	0.00	0.00	0.00	39.69
95	AMEX	KHYB	Fri, Nov 9, 2018	0.00	0.00	0.00	39.69
94	AMEX	KHYB	Thu, Nov 8, 2018	0.00	0.00	0.00	39.69
93	AMEX	KHYB	Wed, Nov 7, 2018	0.00	0.00	0.00	39.69
92	AMEX	KHYB	Tue, Nov 6, 2018	0.00	0.00	0.00	39.69
91	AMEX	KHYB	Mon, Nov 5, 2018	0.00	0.00	0.00	39.69
90	AMEX	KHYB	Fri, Nov 2, 2018	0.00	0.00	0.00	39.69
89	AMEX	KHYB	Thu, Nov 1, 2018	0.00	0.00	0.00	39.69
88	AMEX	KHYB	Wed, Oct 31, 2018	0.00	0.00	0.00	39.69
87	AMEX	KHYB	Tue, Oct 30, 2018	0.00	0.00	0.00	39.69
86	AMEX	KHYB	Mon, Oct 29, 2018	0.00	0.00	0.00	39.69
85	AMEX	KHYB	Fri, Oct 26, 2018	0.00	0.00	0.00	39.85
84	AMEX	KHYB	Thu, Oct 25, 2018	0.00	0.00	0.00	39.85
83	AMEX	KHYB	Wed, Oct 24, 2018	0.00	0.00	0.00	39.85
82	AMEX	KHYB	Tue, Oct 23, 2018	0.00	0.00	0.00	39.85
81	AMEX	KHYB	Mon, Oct 22, 2018	0.00	0.00	0.00	39.85
80	AMEX	KHYB	Fri, Oct 19, 2018	0.00	0.00	0.00	39.85
79	AMEX	KHYB	Thu, Oct 18, 2018	39.85	39.85	39.85	39.85
78	AMEX	KHYB	Wed, Oct 17, 2018	0.00	0.00	0.00	39.93
77	AMEX	KHYB	Tue, Oct 16, 2018	0.00	0.00	0.00	39.93
76	AMEX	KHYB	Mon, Oct 15, 2018	0.00	0.00	0.00	39.93
75	AMEX	KHYB	Fri, Oct 12, 2018	0.00	0.00	0.00	39.93
74	AMEX	KHYB	Thu, Oct 11, 2018	0.00	0.00	0.00	39.93
73	AMEX	KHYB	Wed, Oct 10, 2018	39.92	39.93	39.92	39.93
72	AMEX	KHYB	Tue, Oct 9, 2018	0.00	0.00	0.00	39.95
71	AMEX	KHYB	Mon, Oct 8, 2018	0.00	0.00	0.00	39.95
70	AMEX	KHYB	Fri, Oct 5, 2018	0.00	0.00	0.00	39.95
69	AMEX	KHYB	Thu, Oct 4, 2018	0.00	0.00	0.00	39.95
68	AMEX	KHYB	Wed, Oct 3, 2018	0.00	0.00	0.00	39.95
67	AMEX	KHYB	Tue, Oct 2, 2018	0.00	0.00	0.00	39.95
66	AMEX	KHYB	Mon, Oct 1, 2018	39.95	39.95	39.95	39.95
65	AMEX	KHYB	Fri, Sep 28, 2018	0.00	0.00	0.00	39.84
64	AMEX	KHYB	Thu, Sep 27, 2018	0.00	0.00	0.00	39.84
63	AMEX	KHYB	Wed, Sep 26, 2018	0.00	0.00	0.00	39.84
62	AMEX	KHYB	Tue, Sep 25, 2018	0.00	0.00	0.00	39.84
61	AMEX	KHYB	Mon, Sep 24, 2018	0.00	0.00	0.00	40.00
60	AMEX	KHYB	Fri, Sep 21, 2018	40.00	40.00	40.00	40.00
59	AMEX	KHYB	Thu, Sep 20, 2018	0.00	0.00	0.00	39.88
58	AMEX	KHYB	Wed, Sep 19, 2018	0.00	0.00	0.00	39.88
57	AMEX	KHYB	Tue, Sep 18, 2018	0.00	0.00	0.00	39.88
56	AMEX	KHYB	Mon, Sep 17, 2018	0.00	0.00	0.00	39.88
55	AMEX	KHYB	Fri, Sep 14, 2018	0.00	0.00	0.00	39.88
54	AMEX	KHYB	Thu, Sep 13, 2018	0.00	0.00	0.00	39.88
53	AMEX	KHYB	Wed, Sep 12, 2018	0.00	0.00	0.00	39.88
52	AMEX	KHYB	Tue, Sep 11, 2018	0.00	0.00	0.00	39.88
51	AMEX	KHYB	Mon, Sep 10, 2018	0.00	0.00	0.00	39.88
50	AMEX	KHYB	Fri, Sep 7, 2018	0.00	0.00	0.00	39.88
49	AMEX	KHYB	Thu, Sep 6, 2018	0.00	0.00	0.00	39.88
48	AMEX	KHYB	Wed, Sep 5, 2018	0.00	0.00	0.00	39.88
47	AMEX	KHYB	Tue, Sep 4, 2018	0.00	0.00	0.00	39.88
46	AMEX	KHYB	Fri, Aug 31, 2018	0.00	0.00	0.00	39.88
45	AMEX	KHYB	Thu, Aug 30, 2018	0.00	0.00	0.00	39.88
44	AMEX	KHYB	Wed, Aug 29, 2018	0.00	0.00	0.00	39.88
43	AMEX	KHYB	Tue, Aug 28, 2018	0.00	0.00	0.00	39.88
42	AMEX	KHYB	Mon, Aug 27, 2018	0.00	0.00	0.00	40.04
41	AMEX	KHYB	Fri, Aug 24, 2018	40.04	40.04	40.04	40.04
40	AMEX	KHYB	Thu, Aug 23, 2018	0.00	0.00	0.00	39.98
39	AMEX	KHYB	Wed, Aug 22, 2018	0.00	0.00	0.00	39.98
38	AMEX	KHYB	Tue, Aug 21, 2018	0.00	0.00	0.00	39.98
37	AMEX	KHYB	Mon, Aug 20, 2018	0.00	0.00	0.00	39.98
36	AMEX	KHYB	Fri, Aug 17, 2018	39.98	39.98	39.98	39.98
35	AMEX	KHYB	Thu, Aug 16, 2018	0.00	0.00	0.00	39.91
34	AMEX	KHYB	Wed, Aug 15, 2018	0.00	0.00	0.00	39.91
33	AMEX	KHYB	Tue, Aug 14, 2018	0.00	0.00	0.00	39.91
32	AMEX	KHYB	Mon, Aug 13, 2018	0.00	0.00	0.00	39.91
31	AMEX	KHYB	Fri, Aug 10, 2018	0.00	0.00	0.00	39.91
30	AMEX	KHYB	Thu, Aug 9, 2018	39.91	39.91	39.91	39.91
29	AMEX	KHYB	Wed, Aug 8, 2018	0.00	0.00	0.00	39.64
28	AMEX	KHYB	Tue, Aug 7, 2018	0.00	0.00	0.00	39.64
27	AMEX	KHYB	Mon, Aug 6, 2018	0.00	0.00	0.00	39.64
26	AMEX	KHYB	Fri, Aug 3, 2018	39.64	39.64	39.64	39.64
25	AMEX	KHYB	Thu, Aug 2, 2018	0.00	0.00	0.00	39.92
24	AMEX	KHYB	Wed, Aug 1, 2018	0.00	0.00	0.00	39.92
23	AMEX	KHYB	Tue, Jul 31, 2018	39.92	39.92	39.92	39.92
22	AMEX	KHYB	Mon, Jul 30, 2018	0.00	0.00	0.00	39.85
21	AMEX	KHYB	Fri, Jul 27, 2018	39.85	39.85	39.85	39.85
20	AMEX	KHYB	Thu, Jul 26, 2018	0.00	0.00	0.00	39.65
19	AMEX	KHYB	Wed, Jul 25, 2018	39.81	39.81	39.81	39.81
18	AMEX	KHYB	Tue, Jul 24, 2018	39.86	39.86	39.86	39.86
17	AMEX	KHYB	Mon, Jul 23, 2018	0.00	0.00	0.00	39.76
16	AMEX	KHYB	Fri, Jul 20, 2018	39.75	39.76	39.75	39.76
15	AMEX	KHYB	Thu, Jul 19, 2018	0.00	0.00	0.00	39.67
14	AMEX	KHYB	Wed, Jul 18, 2018	0.00	0.00	0.00	39.67
13	AMEX	KHYB	Tue, Jul 17, 2018	0.00	0.00	0.00	39.67
12	AMEX	KHYB	Mon, Jul 16, 2018	0.00	0.00	0.00	39.67
11	AMEX	KHYB	Fri, Jul 13, 2018	0.00	0.00	0.00	39.67
10	AMEX	KHYB	Thu, Jul 12, 2018	0.00	0.00	0.00	39.67
9	AMEX	KHYB	Wed, Jul 11, 2018	0.00	0.00	0.00	39.67
8	AMEX	KHYB	Tue, Jul 10, 2018	0.00	0.00	0.00	39.67
7	AMEX	KHYB	Mon, Jul 9, 2018	39.66	39.69	39.66	39.67
6	AMEX	KHYB	Fri, Jul 6, 2018	39.54	39.60	39.54	39.60
5	AMEX	KHYB	Thu, Jul 5, 2018	0.00	0.00	0.00	39.84
4	AMEX	KHYB	Tue, Jul 3, 2018	39.84	39.85	39.84	39.84
3	AMEX	KHYB	Mon, Jul 2, 2018	39.85	39.85	39.84	39.85
2	AMEX	KHYB	Fri, Jun 29, 2018	39.99	39.99	39.97	39.97
1	AMEX	KHYB	Thu, Jun 28, 2018	40.18	40.18	40.18	40.18
#	Exchange	Symbol	Date	Open	High	Low	Close

KraneShares Asia Pacific High Income Bond ETF AMEX:KHYB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024