OrthoPediatrics Corp NASDAQ:KIDS Historical Prices

Below are the 1610 trading days of historical prices for KIDS.

#	Exchange	Symbol	Date	Open	High	Low	Close
1610	NASDAQ	KIDS	Thu, Mar 7, 2024	26.94	30.50	26.33	28.73
1609	NASDAQ	KIDS	Wed, Mar 6, 2024	27.60	27.60	26.71	26.94
1608	NASDAQ	KIDS	Tue, Mar 5, 2024	27.39	28.08	26.86	27.25
1607	NASDAQ	KIDS	Mon, Mar 4, 2024	28.12	28.83	26.70	27.68
1606	NASDAQ	KIDS	Fri, Mar 1, 2024	27.46	28.14	26.49	28.07
1605	NASDAQ	KIDS	Thu, Feb 29, 2024	28.08	28.14	27.40	27.46
1604	NASDAQ	KIDS	Wed, Feb 28, 2024	28.02	28.66	27.25	27.44
1603	NASDAQ	KIDS	Tue, Feb 27, 2024	29.24	29.31	28.22	28.36
1602	NASDAQ	KIDS	Mon, Feb 26, 2024	28.10	29.09	28.02	29.09
1601	NASDAQ	KIDS	Fri, Feb 23, 2024	28.29	29.08	27.98	28.30
1600	NASDAQ	KIDS	Thu, Feb 22, 2024	28.17	28.67	27.65	28.34
1599	NASDAQ	KIDS	Wed, Feb 21, 2024	28.60	28.60	27.91	28.14
1598	NASDAQ	KIDS	Tue, Feb 20, 2024	28.93	29.32	28.00	28.79
1597	NASDAQ	KIDS	Fri, Feb 16, 2024	29.28	30.11	28.96	29.46
1596	NASDAQ	KIDS	Thu, Feb 15, 2024	28.55	29.65	28.14	29.57
1595	NASDAQ	KIDS	Wed, Feb 14, 2024	27.90	28.48	27.66	28.18
1594	NASDAQ	KIDS	Tue, Feb 13, 2024	28.03	28.37	27.15	27.30
1593	NASDAQ	KIDS	Mon, Feb 12, 2024	28.75	29.67	28.75	29.20
1592	NASDAQ	KIDS	Fri, Feb 9, 2024	28.42	28.69	27.90	28.65
1591	NASDAQ	KIDS	Thu, Feb 8, 2024	27.11	28.37	26.97	28.36
1590	NASDAQ	KIDS	Wed, Feb 7, 2024	27.72	27.85	26.98	27.15
1589	NASDAQ	KIDS	Tue, Feb 6, 2024	26.35	27.76	26.31	27.72
1588	NASDAQ	KIDS	Mon, Feb 5, 2024	25.93	26.52	25.72	26.25
1587	NASDAQ	KIDS	Fri, Feb 2, 2024	25.92	26.34	25.54	26.23
1586	NASDAQ	KIDS	Thu, Feb 1, 2024	26.28	26.62	25.98	26.36
1585	NASDAQ	KIDS	Wed, Jan 31, 2024	26.41	27.22	26.05	26.12
1584	NASDAQ	KIDS	Tue, Jan 30, 2024	27.19	27.19	26.25	26.39
1583	NASDAQ	KIDS	Mon, Jan 29, 2024	26.23	27.53	26.23	27.43
1582	NASDAQ	KIDS	Fri, Jan 26, 2024	26.97	27.44	25.88	26.37
1581	NASDAQ	KIDS	Thu, Jan 25, 2024	26.31	27.44	26.31	26.64
1580	NASDAQ	KIDS	Wed, Jan 24, 2024	28.77	28.82	27.64	27.94
1579	NASDAQ	KIDS	Tue, Jan 23, 2024	29.29	29.34	27.76	28.25
1578	NASDAQ	KIDS	Mon, Jan 22, 2024	29.24	29.98	28.97	29.12
1577	NASDAQ	KIDS	Fri, Jan 19, 2024	28.53	28.92	27.56	28.84
1576	NASDAQ	KIDS	Thu, Jan 18, 2024	28.45	28.50	27.94	28.35
1575	NASDAQ	KIDS	Wed, Jan 17, 2024	27.99	28.54	27.87	28.07
1574	NASDAQ	KIDS	Tue, Jan 16, 2024	28.15	28.73	27.64	28.65
1573	NASDAQ	KIDS	Fri, Jan 12, 2024	29.53	29.65	28.45	28.66
1572	NASDAQ	KIDS	Thu, Jan 11, 2024	29.25	29.87	28.26	29.08
1571	NASDAQ	KIDS	Wed, Jan 10, 2024	29.74	30.49	29.01	29.46
1570	NASDAQ	KIDS	Tue, Jan 9, 2024	29.28	30.47	28.91	29.94
1569	NASDAQ	KIDS	Mon, Jan 8, 2024	30.52	30.90	28.98	29.87
1568	NASDAQ	KIDS	Fri, Jan 5, 2024	30.81	31.88	30.23	30.31
1567	NASDAQ	KIDS	Thu, Jan 4, 2024	30.86	32.34	30.57	31.15
1566	NASDAQ	KIDS	Wed, Jan 3, 2024	32.62	32.71	30.51	30.71
1565	NASDAQ	KIDS	Tue, Jan 2, 2024	32.36	33.61	31.83	33.01
1564	NASDAQ	KIDS	Fri, Dec 29, 2023	33.31	33.36	32.50	32.51
1563	NASDAQ	KIDS	Thu, Dec 28, 2023	33.58	34.28	33.31	33.42
1562	NASDAQ	KIDS	Wed, Dec 27, 2023	34.92	34.92	33.35	33.70
1561	NASDAQ	KIDS	Tue, Dec 26, 2023	35.78	36.23	34.83	34.91
1560	NASDAQ	KIDS	Fri, Dec 22, 2023	34.06	35.55	33.54	35.39
1559	NASDAQ	KIDS	Thu, Dec 21, 2023	32.53	33.74	32.53	33.61
1558	NASDAQ	KIDS	Wed, Dec 20, 2023	33.40	34.23	31.78	31.88
1557	NASDAQ	KIDS	Tue, Dec 19, 2023	31.87	33.36	31.80	33.26
1556	NASDAQ	KIDS	Mon, Dec 18, 2023	31.07	32.24	30.68	31.75
1555	NASDAQ	KIDS	Fri, Dec 15, 2023	32.57	32.87	30.86	31.16
1554	NASDAQ	KIDS	Thu, Dec 14, 2023	31.29	33.01	31.23	32.10
1553	NASDAQ	KIDS	Wed, Dec 13, 2023	30.41	31.21	29.17	31.03
1552	NASDAQ	KIDS	Tue, Dec 12, 2023	29.87	30.57	28.95	30.55
1551	NASDAQ	KIDS	Mon, Dec 11, 2023	30.49	30.49	29.17	29.78
1550	NASDAQ	KIDS	Fri, Dec 8, 2023	30.43	31.22	30.23	30.53
1549	NASDAQ	KIDS	Thu, Dec 7, 2023	29.03	30.57	29.03	30.47
1548	NASDAQ	KIDS	Wed, Dec 6, 2023	29.90	30.40	29.15	29.27
1547	NASDAQ	KIDS	Tue, Dec 5, 2023	30.00	30.00	29.14	29.40
1546	NASDAQ	KIDS	Mon, Dec 4, 2023	30.87	31.68	29.94	30.11
1545	NASDAQ	KIDS	Fri, Dec 1, 2023	30.67	31.97	30.35	31.29
1544	NASDAQ	KIDS	Thu, Nov 30, 2023	31.13	31.23	30.60	30.83
1543	NASDAQ	KIDS	Wed, Nov 29, 2023	32.03	32.65	31.02	31.11
1542	NASDAQ	KIDS	Tue, Nov 28, 2023	31.06	31.70	30.33	31.53
1541	NASDAQ	KIDS	Mon, Nov 27, 2023	31.07	32.00	31.02	31.48
1540	NASDAQ	KIDS	Fri, Nov 24, 2023	31.67	32.34	31.20	31.48
1539	NASDAQ	KIDS	Wed, Nov 22, 2023	32.67	33.37	31.45	31.78
1538	NASDAQ	KIDS	Tue, Nov 21, 2023	31.40	32.60	30.49	32.25
1537	NASDAQ	KIDS	Mon, Nov 20, 2023	31.53	31.99	30.74	31.84
1536	NASDAQ	KIDS	Fri, Nov 17, 2023	31.43	31.60	30.47	31.21
1535	NASDAQ	KIDS	Thu, Nov 16, 2023	30.59	31.16	29.70	31.01
1534	NASDAQ	KIDS	Wed, Nov 15, 2023	29.91	31.81	29.25	30.81
1533	NASDAQ	KIDS	Tue, Nov 14, 2023	27.40	29.93	27.01	29.91
1532	NASDAQ	KIDS	Mon, Nov 13, 2023	25.51	26.81	24.68	26.07
1531	NASDAQ	KIDS	Fri, Nov 10, 2023	25.55	25.76	24.72	25.50
1530	NASDAQ	KIDS	Thu, Nov 9, 2023	27.01	27.33	25.09	25.33
1529	NASDAQ	KIDS	Wed, Nov 8, 2023	28.20	28.31	26.63	27.09
1528	NASDAQ	KIDS	Tue, Nov 7, 2023	27.01	29.18	26.25	28.01
1527	NASDAQ	KIDS	Mon, Nov 6, 2023	27.09	27.46	26.49	27.41
1526	NASDAQ	KIDS	Fri, Nov 3, 2023	26.46	27.72	26.19	26.87
1525	NASDAQ	KIDS	Thu, Nov 2, 2023	25.00	25.93	24.17	25.78
1524	NASDAQ	KIDS	Wed, Nov 1, 2023	24.46	25.04	24.05	24.63
1523	NASDAQ	KIDS	Tue, Oct 31, 2023	24.00	24.81	23.84	24.46
1522	NASDAQ	KIDS	Mon, Oct 30, 2023	23.69	24.45	23.51	23.86
1521	NASDAQ	KIDS	Fri, Oct 27, 2023	23.59	24.77	23.19	23.40
1520	NASDAQ	KIDS	Thu, Oct 26, 2023	23.77	23.77	23.10	23.53
1519	NASDAQ	KIDS	Wed, Oct 25, 2023	24.58	24.84	23.72	23.73
1518	NASDAQ	KIDS	Tue, Oct 24, 2023	25.15	25.49	24.41	24.81
1517	NASDAQ	KIDS	Mon, Oct 23, 2023	25.58	25.95	24.68	24.95
1516	NASDAQ	KIDS	Fri, Oct 20, 2023	25.76	26.50	25.12	25.65
1515	NASDAQ	KIDS	Thu, Oct 19, 2023	25.52	26.11	24.27	25.61
1514	NASDAQ	KIDS	Wed, Oct 18, 2023	26.20	26.48	25.41	25.47
1513	NASDAQ	KIDS	Tue, Oct 17, 2023	25.81	27.29	25.81	26.44
1512	NASDAQ	KIDS	Mon, Oct 16, 2023	24.46	26.56	24.28	26.18
1511	NASDAQ	KIDS	Fri, Oct 13, 2023	24.13	24.27	23.46	24.21
1510	NASDAQ	KIDS	Thu, Oct 12, 2023	25.63	26.13	24.12	24.20
1509	NASDAQ	KIDS	Wed, Oct 11, 2023	28.02	28.02	24.72	25.39
1508	NASDAQ	KIDS	Tue, Oct 10, 2023	27.64	28.56	27.08	27.94
1507	NASDAQ	KIDS	Mon, Oct 9, 2023	28.98	28.98	27.42	27.52
1506	NASDAQ	KIDS	Fri, Oct 6, 2023	27.63	29.48	27.63	29.29
1505	NASDAQ	KIDS	Thu, Oct 5, 2023	30.00	30.07	28.12	28.75
1504	NASDAQ	KIDS	Wed, Oct 4, 2023	31.20	31.25	29.90	30.08
1503	NASDAQ	KIDS	Tue, Oct 3, 2023	31.45	31.86	31.06	31.51
1502	NASDAQ	KIDS	Mon, Oct 2, 2023	31.77	32.20	31.07	31.76
1501	NASDAQ	KIDS	Fri, Sep 29, 2023	32.82	33.62	31.82	32.00
1500	NASDAQ	KIDS	Thu, Sep 28, 2023	32.17	32.89	32.17	32.57
1499	NASDAQ	KIDS	Wed, Sep 27, 2023	32.00	32.70	31.81	32.24
1498	NASDAQ	KIDS	Tue, Sep 26, 2023	32.77	33.24	32.32	32.32
1497	NASDAQ	KIDS	Mon, Sep 25, 2023	32.71	33.11	32.33	32.93
1496	NASDAQ	KIDS	Fri, Sep 22, 2023	32.36	32.85	32.22	32.72
1495	NASDAQ	KIDS	Thu, Sep 21, 2023	32.69	32.69	32.05	32.37
1494	NASDAQ	KIDS	Wed, Sep 20, 2023	34.11	34.35	32.98	33.09
1493	NASDAQ	KIDS	Tue, Sep 19, 2023	33.73	34.40	33.73	34.18
1492	NASDAQ	KIDS	Mon, Sep 18, 2023	34.04	34.26	33.64	33.77
1491	NASDAQ	KIDS	Fri, Sep 15, 2023	34.34	34.54	33.65	34.07
1490	NASDAQ	KIDS	Thu, Sep 14, 2023	33.62	34.44	33.35	34.28
1489	NASDAQ	KIDS	Wed, Sep 13, 2023	32.42	33.73	32.23	33.42
1488	NASDAQ	KIDS	Tue, Sep 12, 2023	33.03	33.17	31.88	32.52
1487	NASDAQ	KIDS	Mon, Sep 11, 2023	33.05	33.05	33.05	33.05
1486	NASDAQ	KIDS	Fri, Sep 8, 2023	35.61	35.80	33.71	33.82
1485	NASDAQ	KIDS	Thu, Sep 7, 2023	36.97	36.97	35.23	35.27
1484	NASDAQ	KIDS	Wed, Sep 6, 2023	37.28	37.39	36.86	37.15
1483	NASDAQ	KIDS	Tue, Sep 5, 2023	37.90	38.27	36.92	37.12
1482	NASDAQ	KIDS	Fri, Sep 1, 2023	38.53	38.92	37.91	38.14
1481	NASDAQ	KIDS	Thu, Aug 31, 2023	38.67	38.97	38.12	38.22
1480	NASDAQ	KIDS	Wed, Aug 30, 2023	37.78	38.99	37.69	38.66
1479	NASDAQ	KIDS	Tue, Aug 29, 2023	37.08	38.35	36.99	37.82
1478	NASDAQ	KIDS	Mon, Aug 28, 2023	36.32	37.22	36.32	37.11
1477	NASDAQ	KIDS	Fri, Aug 25, 2023	36.57	37.37	35.63	36.30
1476	NASDAQ	KIDS	Thu, Aug 24, 2023	36.64	36.69	35.79	36.39
1475	NASDAQ	KIDS	Wed, Aug 23, 2023	37.13	37.29	36.56	36.70
1474	NASDAQ	KIDS	Tue, Aug 22, 2023	38.35	38.53	37.05	37.07
1473	NASDAQ	KIDS	Mon, Aug 21, 2023	38.44	38.72	38.19	38.20
1472	NASDAQ	KIDS	Fri, Aug 18, 2023	37.85	38.48	37.65	38.42
1471	NASDAQ	KIDS	Thu, Aug 17, 2023	38.43	38.43	37.75	38.14
1470	NASDAQ	KIDS	Wed, Aug 16, 2023	38.71	38.80	38.10	38.35
1469	NASDAQ	KIDS	Tue, Aug 15, 2023	38.67	39.13	38.01	38.79
1468	NASDAQ	KIDS	Mon, Aug 14, 2023	38.43	38.84	38.00	38.82
1467	NASDAQ	KIDS	Fri, Aug 11, 2023	38.42	38.80	38.11	38.72
1466	NASDAQ	KIDS	Thu, Aug 10, 2023	40.16	40.22	38.40	38.45
1465	NASDAQ	KIDS	Wed, Aug 9, 2023	40.50	40.50	39.72	40.00
1464	NASDAQ	KIDS	Tue, Aug 8, 2023	40.21	40.73	39.61	40.49
1463	NASDAQ	KIDS	Mon, Aug 7, 2023	39.71	40.46	39.31	40.31
1462	NASDAQ	KIDS	Fri, Aug 4, 2023	39.66	40.00	39.11	39.61
1461	NASDAQ	KIDS	Thu, Aug 3, 2023	40.09	40.26	39.10	39.65
1460	NASDAQ	KIDS	Wed, Aug 2, 2023	39.18	40.60	38.75	40.33
1459	NASDAQ	KIDS	Tue, Aug 1, 2023	42.07	42.07	37.04	39.74
1458	NASDAQ	KIDS	Mon, Jul 31, 2023	41.39	41.77	41.19	41.75
1457	NASDAQ	KIDS	Fri, Jul 28, 2023	41.64	42.24	41.53	41.67
1456	NASDAQ	KIDS	Thu, Jul 27, 2023	43.17	43.17	41.24	41.30
1455	NASDAQ	KIDS	Wed, Jul 26, 2023	42.70	43.52	42.50	42.84
1454	NASDAQ	KIDS	Tue, Jul 25, 2023	43.04	43.42	42.59	42.88
1453	NASDAQ	KIDS	Mon, Jul 24, 2023	43.99	44.49	42.93	43.34
1452	NASDAQ	KIDS	Fri, Jul 21, 2023	44.19	44.63	43.87	44.01
1451	NASDAQ	KIDS	Thu, Jul 20, 2023	44.72	44.72	43.71	43.92
1450	NASDAQ	KIDS	Wed, Jul 19, 2023	45.26	45.96	44.57	44.66
1449	NASDAQ	KIDS	Tue, Jul 18, 2023	44.98	45.80	44.78	44.91
1448	NASDAQ	KIDS	Mon, Jul 17, 2023	44.38	45.33	44.31	44.97
1447	NASDAQ	KIDS	Fri, Jul 14, 2023	43.36	44.50	43.11	44.40
1446	NASDAQ	KIDS	Thu, Jul 13, 2023	43.82	44.13	43.00	43.45
1445	NASDAQ	KIDS	Wed, Jul 12, 2023	44.29	44.48	43.53	43.55
1444	NASDAQ	KIDS	Tue, Jul 11, 2023	42.99	43.62	42.99	43.51
1443	NASDAQ	KIDS	Mon, Jul 10, 2023	42.09	43.21	42.09	42.93
1442	NASDAQ	KIDS	Fri, Jul 7, 2023	42.13	42.57	42.01	42.18
1441	NASDAQ	KIDS	Thu, Jul 6, 2023	41.46	42.00	40.82	41.90
1440	NASDAQ	KIDS	Wed, Jul 5, 2023	42.53	42.53	41.86	42.11
1439	NASDAQ	KIDS	Mon, Jul 3, 2023	43.73	43.73	42.36	42.91
1438	NASDAQ	KIDS	Fri, Jun 30, 2023	43.64	44.86	43.64	43.85
1437	NASDAQ	KIDS	Thu, Jun 29, 2023	42.25	44.70	42.25	43.31
1436	NASDAQ	KIDS	Wed, Jun 28, 2023	42.00	42.64	41.84	42.17
1435	NASDAQ	KIDS	Tue, Jun 27, 2023	43.24	43.35	42.14	42.29
1434	NASDAQ	KIDS	Mon, Jun 26, 2023	43.90	44.26	43.09	43.19
1433	NASDAQ	KIDS	Fri, Jun 23, 2023	44.99	45.51	43.94	44.04
1432	NASDAQ	KIDS	Thu, Jun 22, 2023	45.52	45.69	45.04	45.48
1431	NASDAQ	KIDS	Wed, Jun 21, 2023	46.08	46.23	44.98	45.59
1430	NASDAQ	KIDS	Tue, Jun 20, 2023	46.00	46.58	45.42	46.22
1429	NASDAQ	KIDS	Fri, Jun 16, 2023	48.06	48.22	46.03	46.32
1428	NASDAQ	KIDS	Thu, Jun 15, 2023	45.59	47.42	45.59	47.41
1427	NASDAQ	KIDS	Wed, Jun 14, 2023	47.35	48.35	45.61	45.78
1426	NASDAQ	KIDS	Tue, Jun 13, 2023	47.19	48.47	46.90	47.24
1425	NASDAQ	KIDS	Mon, Jun 12, 2023	47.32	47.84	46.81	47.20
1424	NASDAQ	KIDS	Fri, Jun 9, 2023	47.00	47.82	45.89	47.18
1423	NASDAQ	KIDS	Thu, Jun 8, 2023	46.65	47.39	46.02	47.15
1422	NASDAQ	KIDS	Wed, Jun 7, 2023	45.68	47.16	45.68	46.69
1421	NASDAQ	KIDS	Tue, Jun 6, 2023	44.19	45.57	43.25	45.48
1420	NASDAQ	KIDS	Mon, Jun 5, 2023	44.78	44.99	43.78	44.12
1419	NASDAQ	KIDS	Fri, Jun 2, 2023	43.47	45.44	43.41	45.25
1418	NASDAQ	KIDS	Thu, Jun 1, 2023	43.40	43.80	42.69	43.13
1417	NASDAQ	KIDS	Wed, May 31, 2023	42.26	43.55	41.73	43.20
1416	NASDAQ	KIDS	Tue, May 30, 2023	41.35	42.36	41.11	42.27
1415	NASDAQ	KIDS	Fri, May 26, 2023	41.64	41.94	41.00	41.38
1414	NASDAQ	KIDS	Thu, May 25, 2023	42.52	42.92	41.14	41.64
1413	NASDAQ	KIDS	Wed, May 24, 2023	43.24	43.54	42.55	42.67
1412	NASDAQ	KIDS	Tue, May 23, 2023	44.73	45.50	43.10	43.61
1411	NASDAQ	KIDS	Mon, May 22, 2023	45.53	45.80	44.93	44.97
1410	NASDAQ	KIDS	Fri, May 19, 2023	45.75	46.00	44.88	45.25
1409	NASDAQ	KIDS	Thu, May 18, 2023	45.72	45.98	44.31	45.37
1408	NASDAQ	KIDS	Wed, May 17, 2023	44.12	45.84	43.53	45.73
1407	NASDAQ	KIDS	Tue, May 16, 2023	43.95	44.48	43.30	44.03
1406	NASDAQ	KIDS	Mon, May 15, 2023	45.47	45.47	44.15	44.23
1405	NASDAQ	KIDS	Fri, May 12, 2023	45.62	45.93	44.73	45.19
1404	NASDAQ	KIDS	Thu, May 11, 2023	45.51	45.89	44.85	45.46
1403	NASDAQ	KIDS	Wed, May 10, 2023	45.42	46.00	44.73	45.86
1402	NASDAQ	KIDS	Tue, May 9, 2023	45.96	46.06	44.67	44.82
1401	NASDAQ	KIDS	Mon, May 8, 2023	46.38	46.91	45.95	46.23
1400	NASDAQ	KIDS	Fri, May 5, 2023	47.19	47.59	46.39	46.39
1399	NASDAQ	KIDS	Thu, May 4, 2023	48.20	48.20	46.30	46.77
1398	NASDAQ	KIDS	Wed, May 3, 2023	47.11	49.02	46.58	48.34
1397	NASDAQ	KIDS	Tue, May 2, 2023	52.12	53.50	44.92	46.65
1396	NASDAQ	KIDS	Mon, May 1, 2023	50.00	52.59	49.56	51.98
1395	NASDAQ	KIDS	Fri, Apr 28, 2023	50.21	50.76	49.86	50.44
1394	NASDAQ	KIDS	Thu, Apr 27, 2023	48.99	50.69	48.64	50.68
1393	NASDAQ	KIDS	Wed, Apr 26, 2023	49.15	49.21	48.09	48.95
1392	NASDAQ	KIDS	Tue, Apr 25, 2023	49.18	50.36	49.01	49.47
1391	NASDAQ	KIDS	Mon, Apr 24, 2023	49.17	49.78	48.68	49.62
1390	NASDAQ	KIDS	Fri, Apr 21, 2023	49.47	50.34	48.41	49.33
1389	NASDAQ	KIDS	Thu, Apr 20, 2023	47.80	49.75	47.80	49.37
1388	NASDAQ	KIDS	Wed, Apr 19, 2023	48.16	48.75	47.88	47.97
1387	NASDAQ	KIDS	Tue, Apr 18, 2023	49.75	49.94	48.07	48.29
1386	NASDAQ	KIDS	Mon, Apr 17, 2023	48.66	49.79	47.79	49.64
1385	NASDAQ	KIDS	Fri, Apr 14, 2023	48.81	49.15	48.08	48.40
1384	NASDAQ	KIDS	Thu, Apr 13, 2023	48.12	48.92	48.05	48.92
1383	NASDAQ	KIDS	Wed, Apr 12, 2023	49.16	49.32	47.70	47.82
1382	NASDAQ	KIDS	Tue, Apr 11, 2023	47.84	49.26	47.70	48.84
1381	NASDAQ	KIDS	Mon, Apr 10, 2023	46.56	48.03	46.24	47.92
1380	NASDAQ	KIDS	Thu, Apr 6, 2023	46.07	47.00	45.35	47.00
1379	NASDAQ	KIDS	Wed, Apr 5, 2023	45.01	46.33	44.81	45.89
1378	NASDAQ	KIDS	Tue, Apr 4, 2023	44.26	45.28	43.48	45.01
1377	NASDAQ	KIDS	Mon, Apr 3, 2023	44.26	44.41	43.39	44.13
1376	NASDAQ	KIDS	Fri, Mar 31, 2023	43.94	45.07	42.26	44.29
1375	NASDAQ	KIDS	Thu, Mar 30, 2023	42.98	44.51	42.98	43.73
1374	NASDAQ	KIDS	Wed, Mar 29, 2023	43.16	43.16	42.01	42.72
1373	NASDAQ	KIDS	Tue, Mar 28, 2023	41.63	42.80	41.36	42.72
1372	NASDAQ	KIDS	Mon, Mar 27, 2023	42.25	42.38	41.51	41.88
1371	NASDAQ	KIDS	Fri, Mar 24, 2023	41.06	42.10	40.53	41.88
1370	NASDAQ	KIDS	Thu, Mar 23, 2023	41.46	42.38	40.72	41.41
1369	NASDAQ	KIDS	Wed, Mar 22, 2023	43.20	43.20	41.09	41.09
1368	NASDAQ	KIDS	Tue, Mar 21, 2023	42.50	43.30	42.20	43.09
1367	NASDAQ	KIDS	Mon, Mar 20, 2023	42.78	43.30	42.00	42.00
1366	NASDAQ	KIDS	Fri, Mar 17, 2023	42.04	43.42	41.33	42.57
1365	NASDAQ	KIDS	Thu, Mar 16, 2023	40.96	42.61	40.50	42.10
1364	NASDAQ	KIDS	Wed, Mar 15, 2023	39.87	41.53	39.46	41.49
1363	NASDAQ	KIDS	Tue, Mar 14, 2023	40.96	42.06	39.80	40.64
1362	NASDAQ	KIDS	Mon, Mar 13, 2023	39.07	40.80	38.52	39.73
1361	NASDAQ	KIDS	Fri, Mar 10, 2023	40.04	40.54	38.62	39.69
1360	NASDAQ	KIDS	Thu, Mar 9, 2023	41.50	42.60	40.07	40.31
1359	NASDAQ	KIDS	Wed, Mar 8, 2023	43.05	43.37	41.45	41.50
1358	NASDAQ	KIDS	Tue, Mar 7, 2023	43.99	44.00	42.99	43.06
1357	NASDAQ	KIDS	Mon, Mar 6, 2023	44.88	44.99	43.34	44.09
1356	NASDAQ	KIDS	Fri, Mar 3, 2023	43.69	44.96	43.10	44.84
1355	NASDAQ	KIDS	Thu, Mar 2, 2023	43.78	44.64	42.70	43.32
1354	NASDAQ	KIDS	Wed, Mar 1, 2023	41.70	46.00	41.30	44.31
1353	NASDAQ	KIDS	Tue, Feb 28, 2023	44.04	45.35	43.67	43.76
1352	NASDAQ	KIDS	Mon, Feb 27, 2023	44.28	44.57	43.82	44.07
1351	NASDAQ	KIDS	Fri, Feb 24, 2023	43.86	44.34	42.77	43.79
1350	NASDAQ	KIDS	Thu, Feb 23, 2023	44.14	44.93	43.55	44.74
1349	NASDAQ	KIDS	Wed, Feb 22, 2023	43.97	44.28	43.35	43.55
1348	NASDAQ	KIDS	Tue, Feb 21, 2023	44.31	44.31	43.04	44.01
1347	NASDAQ	KIDS	Fri, Feb 17, 2023	44.02	45.46	43.50	44.83
1346	NASDAQ	KIDS	Thu, Feb 16, 2023	45.02	45.55	43.94	44.03
1345	NASDAQ	KIDS	Wed, Feb 15, 2023	44.67	46.41	43.83	45.83
1344	NASDAQ	KIDS	Tue, Feb 14, 2023	44.96	45.90	44.39	45.10
1343	NASDAQ	KIDS	Mon, Feb 13, 2023	45.64	46.22	44.82	45.23
1342	NASDAQ	KIDS	Fri, Feb 10, 2023	45.23	45.67	44.69	45.61
1341	NASDAQ	KIDS	Thu, Feb 9, 2023	46.59	46.84	45.08	45.52
1340	NASDAQ	KIDS	Wed, Feb 8, 2023	47.37	48.19	45.86	46.21
1339	NASDAQ	KIDS	Tue, Feb 7, 2023	47.87	48.49	47.13	47.75
1338	NASDAQ	KIDS	Mon, Feb 6, 2023	48.45	49.30	47.25	47.82
1337	NASDAQ	KIDS	Fri, Feb 3, 2023	49.18	49.94	48.52	48.62
1336	NASDAQ	KIDS	Thu, Feb 2, 2023	47.96	50.42	47.96	49.77
1335	NASDAQ	KIDS	Wed, Feb 1, 2023	47.24	47.60	46.15	46.99
1334	NASDAQ	KIDS	Tue, Jan 31, 2023	45.34	48.19	45.34	47.13
1333	NASDAQ	KIDS	Mon, Jan 30, 2023	46.86	47.20	44.73	44.88
1332	NASDAQ	KIDS	Fri, Jan 27, 2023	45.42	47.50	45.14	47.38
1331	NASDAQ	KIDS	Thu, Jan 26, 2023	46.71	46.71	45.50	45.66
1330	NASDAQ	KIDS	Wed, Jan 25, 2023	46.28	47.00	45.95	46.15
1329	NASDAQ	KIDS	Tue, Jan 24, 2023	47.41	47.85	46.69	47.00
1328	NASDAQ	KIDS	Mon, Jan 23, 2023	46.70	48.27	46.04	47.59
1327	NASDAQ	KIDS	Fri, Jan 20, 2023	45.54	46.99	44.55	46.95
1326	NASDAQ	KIDS	Thu, Jan 19, 2023	44.52	46.27	44.14	44.98
1325	NASDAQ	KIDS	Wed, Jan 18, 2023	44.42	45.25	44.14	44.97
1324	NASDAQ	KIDS	Tue, Jan 17, 2023	44.98	45.39	42.86	44.15
1323	NASDAQ	KIDS	Fri, Jan 13, 2023	43.27	45.34	43.08	45.14
1322	NASDAQ	KIDS	Thu, Jan 12, 2023	44.54	45.10	43.75	43.81
1321	NASDAQ	KIDS	Wed, Jan 11, 2023	43.96	44.57	43.30	44.43
1320	NASDAQ	KIDS	Tue, Jan 10, 2023	43.22	45.07	42.54	44.00
1319	NASDAQ	KIDS	Mon, Jan 9, 2023	43.62	45.25	42.67	44.26
1318	NASDAQ	KIDS	Fri, Jan 6, 2023	44.06	44.13	42.63	43.35
1317	NASDAQ	KIDS	Thu, Jan 5, 2023	44.00	44.42	42.58	43.79
1316	NASDAQ	KIDS	Wed, Jan 4, 2023	41.18	44.42	40.73	44.08
1315	NASDAQ	KIDS	Tue, Jan 3, 2023	40.06	41.55	39.67	40.97
1314	NASDAQ	KIDS	Fri, Dec 30, 2022	37.68	39.73	37.63	39.73
1313	NASDAQ	KIDS	Thu, Dec 29, 2022	37.15	39.43	36.25	38.10
1312	NASDAQ	KIDS	Wed, Dec 28, 2022	36.60	37.00	35.67	36.73
1311	NASDAQ	KIDS	Tue, Dec 27, 2022	37.98	38.03	36.02	36.59
1310	NASDAQ	KIDS	Fri, Dec 23, 2022	38.79	39.03	37.56	38.00
1309	NASDAQ	KIDS	Thu, Dec 22, 2022	37.55	39.14	36.39	38.97
1308	NASDAQ	KIDS	Wed, Dec 21, 2022	37.28	39.43	36.60	37.99
1307	NASDAQ	KIDS	Tue, Dec 20, 2022	37.61	38.22	36.34	37.00
1306	NASDAQ	KIDS	Mon, Dec 19, 2022	38.17	38.32	37.24	37.95
1305	NASDAQ	KIDS	Fri, Dec 16, 2022	37.19	38.97	37.19	38.20
1304	NASDAQ	KIDS	Thu, Dec 15, 2022	39.41	39.71	37.27	37.95
1303	NASDAQ	KIDS	Wed, Dec 14, 2022	40.52	40.84	39.35	40.20
1302	NASDAQ	KIDS	Tue, Dec 13, 2022	41.66	41.75	40.12	40.59
1301	NASDAQ	KIDS	Mon, Dec 12, 2022	40.65	41.43	38.90	40.14
1300	NASDAQ	KIDS	Fri, Dec 9, 2022	40.58	41.64	40.23	40.51
1299	NASDAQ	KIDS	Thu, Dec 8, 2022	41.13	41.68	39.99	40.97
1298	NASDAQ	KIDS	Wed, Dec 7, 2022	37.66	41.25	37.66	41.19
1297	NASDAQ	KIDS	Tue, Dec 6, 2022	39.04	39.18	36.47	37.95
1296	NASDAQ	KIDS	Mon, Dec 5, 2022	40.19	40.19	38.84	39.38
1295	NASDAQ	KIDS	Fri, Dec 2, 2022	41.47	42.15	39.94	40.26
1294	NASDAQ	KIDS	Thu, Dec 1, 2022	43.99	44.67	41.64	42.39
1293	NASDAQ	KIDS	Wed, Nov 30, 2022	41.51	44.29	41.20	43.99
1292	NASDAQ	KIDS	Tue, Nov 29, 2022	42.04	42.04	41.10	41.32
1291	NASDAQ	KIDS	Mon, Nov 28, 2022	43.33	43.92	41.43	42.14
1290	NASDAQ	KIDS	Fri, Nov 25, 2022	44.00	44.64	43.55	44.08
1289	NASDAQ	KIDS	Wed, Nov 23, 2022	43.03	44.17	42.15	44.01
1288	NASDAQ	KIDS	Tue, Nov 22, 2022	43.10	43.42	41.70	42.83
1287	NASDAQ	KIDS	Mon, Nov 21, 2022	43.82	44.04	42.94	42.94
1286	NASDAQ	KIDS	Fri, Nov 18, 2022	44.18	44.18	42.90	43.72
1285	NASDAQ	KIDS	Thu, Nov 17, 2022	43.01	43.46	42.63	43.36
1284	NASDAQ	KIDS	Wed, Nov 16, 2022	44.66	44.78	42.52	43.97
1283	NASDAQ	KIDS	Tue, Nov 15, 2022	43.79	45.49	42.03	44.94
1282	NASDAQ	KIDS	Mon, Nov 14, 2022	43.06	44.38	42.54	42.91
1281	NASDAQ	KIDS	Fri, Nov 11, 2022	42.13	44.23	40.49	43.54
1280	NASDAQ	KIDS	Thu, Nov 10, 2022	39.54	42.15	37.82	41.80
1279	NASDAQ	KIDS	Wed, Nov 9, 2022	41.30	41.30	37.60	37.64
1278	NASDAQ	KIDS	Tue, Nov 8, 2022	41.14	41.77	40.24	41.31
1277	NASDAQ	KIDS	Mon, Nov 7, 2022	38.22	41.07	37.67	41.00
1276	NASDAQ	KIDS	Fri, Nov 4, 2022	38.83	38.96	37.30	38.22
1275	NASDAQ	KIDS	Thu, Nov 3, 2022	38.19	39.61	37.72	38.04
1274	NASDAQ	KIDS	Wed, Nov 2, 2022	38.20	41.59	38.00	39.00
1273	NASDAQ	KIDS	Tue, Nov 1, 2022	40.11	40.46	36.36	37.96
1272	NASDAQ	KIDS	Mon, Oct 31, 2022	43.50	43.99	42.00	42.49
1271	NASDAQ	KIDS	Fri, Oct 28, 2022	43.21	44.17	42.58	43.64
1270	NASDAQ	KIDS	Thu, Oct 27, 2022	45.21	45.57	43.11	43.22
1269	NASDAQ	KIDS	Wed, Oct 26, 2022	44.09	47.06	43.19	44.88
1268	NASDAQ	KIDS	Tue, Oct 25, 2022	43.05	44.84	42.55	44.12
1267	NASDAQ	KIDS	Mon, Oct 24, 2022	44.41	44.54	42.82	42.87
1266	NASDAQ	KIDS	Fri, Oct 21, 2022	44.02	44.57	42.48	44.36
1265	NASDAQ	KIDS	Thu, Oct 20, 2022	43.70	44.67	43.21	43.71
1264	NASDAQ	KIDS	Wed, Oct 19, 2022	43.52	44.00	41.04	43.81
1263	NASDAQ	KIDS	Tue, Oct 18, 2022	45.00	46.77	43.86	44.00
1262	NASDAQ	KIDS	Mon, Oct 17, 2022	42.69	44.44	42.69	44.06
1261	NASDAQ	KIDS	Fri, Oct 14, 2022	42.66	42.66	41.21	42.08
1260	NASDAQ	KIDS	Thu, Oct 13, 2022	40.85	42.91	39.99	42.22
1259	NASDAQ	KIDS	Wed, Oct 12, 2022	43.45	44.97	41.64	41.81
1258	NASDAQ	KIDS	Tue, Oct 11, 2022	42.65	43.85	41.99	43.29
1257	NASDAQ	KIDS	Mon, Oct 10, 2022	44.17	44.17	41.77	42.90
1256	NASDAQ	KIDS	Fri, Oct 7, 2022	45.27	45.27	43.57	43.75
1255	NASDAQ	KIDS	Thu, Oct 6, 2022	47.39	47.76	45.60	45.90
1254	NASDAQ	KIDS	Wed, Oct 5, 2022	48.10	48.35	45.58	47.59
1253	NASDAQ	KIDS	Tue, Oct 4, 2022	47.31	49.01	47.31	48.33
1252	NASDAQ	KIDS	Mon, Oct 3, 2022	46.56	47.46	45.64	46.22
1251	NASDAQ	KIDS	Fri, Sep 30, 2022	47.22	48.53	46.03	46.14
1250	NASDAQ	KIDS	Thu, Sep 29, 2022	46.56	47.96	45.85	47.31
1249	NASDAQ	KIDS	Wed, Sep 28, 2022	45.65	47.67	41.13	47.21
1248	NASDAQ	KIDS	Tue, Sep 27, 2022	45.82	46.47	44.57	45.10
1247	NASDAQ	KIDS	Mon, Sep 26, 2022	44.96	46.70	44.66	45.40
1246	NASDAQ	KIDS	Fri, Sep 23, 2022	45.95	45.95	44.10	45.34
1245	NASDAQ	KIDS	Thu, Sep 22, 2022	47.54	47.72	45.11	46.44
1244	NASDAQ	KIDS	Wed, Sep 21, 2022	49.10	50.75	47.83	47.93
1243	NASDAQ	KIDS	Tue, Sep 20, 2022	48.26	49.02	47.13	48.74
1242	NASDAQ	KIDS	Mon, Sep 19, 2022	48.37	48.78	46.89	48.49
1241	NASDAQ	KIDS	Fri, Sep 16, 2022	48.91	49.50	47.85	49.06
1240	NASDAQ	KIDS	Thu, Sep 15, 2022	50.74	51.41	49.51	49.96
1239	NASDAQ	KIDS	Wed, Sep 14, 2022	50.87	51.35	50.22	50.80
1238	NASDAQ	KIDS	Tue, Sep 13, 2022	51.56	53.09	50.84	51.00
1237	NASDAQ	KIDS	Mon, Sep 12, 2022	52.57	53.42	51.25	53.05
1236	NASDAQ	KIDS	Fri, Sep 9, 2022	50.24	52.61	50.24	51.99
1235	NASDAQ	KIDS	Thu, Sep 8, 2022	48.84	50.88	48.62	50.00
1234	NASDAQ	KIDS	Wed, Sep 7, 2022	48.00	49.58	47.24	49.43
1233	NASDAQ	KIDS	Tue, Sep 6, 2022	47.56	47.98	46.78	47.79
1232	NASDAQ	KIDS	Fri, Sep 2, 2022	49.37	49.37	46.99	47.33
1231	NASDAQ	KIDS	Thu, Sep 1, 2022	49.01	49.48	47.01	48.73
1230	NASDAQ	KIDS	Wed, Aug 31, 2022	50.29	51.59	48.98	49.09
1229	NASDAQ	KIDS	Tue, Aug 30, 2022	50.23	51.69	49.31	50.17
1228	NASDAQ	KIDS	Mon, Aug 29, 2022	51.66	51.66	48.81	49.89
1227	NASDAQ	KIDS	Fri, Aug 26, 2022	55.46	55.62	51.85	51.96
1226	NASDAQ	KIDS	Thu, Aug 25, 2022	54.07	55.76	53.74	55.61
1225	NASDAQ	KIDS	Wed, Aug 24, 2022	52.67	54.20	52.42	53.79
1224	NASDAQ	KIDS	Tue, Aug 23, 2022	53.15	53.15	51.13	52.30
1223	NASDAQ	KIDS	Mon, Aug 22, 2022	53.88	54.93	53.00	53.43
1222	NASDAQ	KIDS	Fri, Aug 19, 2022	54.66	55.26	53.22	54.79
1221	NASDAQ	KIDS	Thu, Aug 18, 2022	54.99	56.23	53.53	55.43
1220	NASDAQ	KIDS	Wed, Aug 17, 2022	55.34	56.33	53.87	54.90
1219	NASDAQ	KIDS	Tue, Aug 16, 2022	56.58	56.96	54.90	55.79
1218	NASDAQ	KIDS	Mon, Aug 15, 2022	54.60	56.67	53.90	56.67
1217	NASDAQ	KIDS	Fri, Aug 12, 2022	56.84	56.93	54.82	55.06
1216	NASDAQ	KIDS	Thu, Aug 11, 2022	56.20	60.75	55.82	56.90
1215	NASDAQ	KIDS	Wed, Aug 10, 2022	56.81	57.79	55.26	56.48
1214	NASDAQ	KIDS	Tue, Aug 9, 2022	56.25	57.04	55.34	55.97
1213	NASDAQ	KIDS	Mon, Aug 8, 2022	57.98	60.08	55.67	56.85
1212	NASDAQ	KIDS	Fri, Aug 5, 2022	53.42	57.50	52.89	57.23
1211	NASDAQ	KIDS	Thu, Aug 4, 2022	49.83	54.40	49.22	53.97
1210	NASDAQ	KIDS	Wed, Aug 3, 2022	48.19	49.54	46.77	49.20
1209	NASDAQ	KIDS	Tue, Aug 2, 2022	47.13	48.58	47.13	47.71
1208	NASDAQ	KIDS	Mon, Aug 1, 2022	46.74	47.39	46.23	47.28
1207	NASDAQ	KIDS	Fri, Jul 29, 2022	47.88	48.19	46.87	47.25
1206	NASDAQ	KIDS	Thu, Jul 28, 2022	48.85	49.28	47.17	48.00
1205	NASDAQ	KIDS	Wed, Jul 27, 2022	48.73	49.11	48.34	48.60
1204	NASDAQ	KIDS	Tue, Jul 26, 2022	47.60	49.44	47.09	48.60
1203	NASDAQ	KIDS	Mon, Jul 25, 2022	46.94	47.77	46.19	47.73
1202	NASDAQ	KIDS	Fri, Jul 22, 2022	47.57	47.65	44.18	46.94
1201	NASDAQ	KIDS	Thu, Jul 21, 2022	45.06	47.29	44.81	47.28
1200	NASDAQ	KIDS	Wed, Jul 20, 2022	42.33	45.07	42.33	44.86
1199	NASDAQ	KIDS	Tue, Jul 19, 2022	41.89	42.60	41.01	42.10
1198	NASDAQ	KIDS	Mon, Jul 18, 2022	42.42	43.97	41.16	41.45
1197	NASDAQ	KIDS	Fri, Jul 15, 2022	42.84	43.18	41.54	42.12
1196	NASDAQ	KIDS	Thu, Jul 14, 2022	41.41	42.21	40.25	41.94
1195	NASDAQ	KIDS	Wed, Jul 13, 2022	41.26	42.37	40.98	41.90
1194	NASDAQ	KIDS	Tue, Jul 12, 2022	41.90	42.25	40.76	41.95
1193	NASDAQ	KIDS	Mon, Jul 11, 2022	44.15	44.15	41.72	41.83
1192	NASDAQ	KIDS	Fri, Jul 8, 2022	43.61	44.77	42.97	44.16
1191	NASDAQ	KIDS	Thu, Jul 7, 2022	43.97	44.51	42.71	43.79
1190	NASDAQ	KIDS	Wed, Jul 6, 2022	43.56	45.25	43.48	43.75
1189	NASDAQ	KIDS	Tue, Jul 5, 2022	42.48	44.29	41.16	43.60
1188	NASDAQ	KIDS	Fri, Jul 1, 2022	42.94	44.00	41.80	42.90
1187	NASDAQ	KIDS	Thu, Jun 30, 2022	43.11	44.09	42.23	43.15
1186	NASDAQ	KIDS	Wed, Jun 29, 2022	44.41	44.53	43.22	43.96
1185	NASDAQ	KIDS	Tue, Jun 28, 2022	45.33	45.40	44.37	44.61
1184	NASDAQ	KIDS	Mon, Jun 27, 2022	44.97	45.89	44.00	45.21
1183	NASDAQ	KIDS	Fri, Jun 24, 2022	46.38	46.89	44.51	44.71
1182	NASDAQ	KIDS	Thu, Jun 23, 2022	43.83	46.49	43.83	46.02
1181	NASDAQ	KIDS	Wed, Jun 22, 2022	42.33	43.79	41.75	43.53
1180	NASDAQ	KIDS	Tue, Jun 21, 2022	41.80	43.63	41.25	42.81
1179	NASDAQ	KIDS	Fri, Jun 17, 2022	39.52	42.33	38.41	41.10
1178	NASDAQ	KIDS	Thu, Jun 16, 2022	39.45	39.63	37.19	39.30
1177	NASDAQ	KIDS	Wed, Jun 15, 2022	40.31	41.79	39.30	40.42
1176	NASDAQ	KIDS	Tue, Jun 14, 2022	41.01	41.01	38.17	39.93
1175	NASDAQ	KIDS	Mon, Jun 13, 2022	43.15	43.52	40.28	40.48
1174	NASDAQ	KIDS	Fri, Jun 10, 2022	44.16	45.26	43.56	44.62
1173	NASDAQ	KIDS	Thu, Jun 9, 2022	46.22	46.76	44.96	45.08
1172	NASDAQ	KIDS	Wed, Jun 8, 2022	45.55	47.18	45.49	46.74
1171	NASDAQ	KIDS	Tue, Jun 7, 2022	44.19	46.68	44.19	45.82
1170	NASDAQ	KIDS	Mon, Jun 6, 2022	44.64	45.38	44.03	44.73
1169	NASDAQ	KIDS	Fri, Jun 3, 2022	44.16	46.68	43.75	44.13
1168	NASDAQ	KIDS	Thu, Jun 2, 2022	44.26	45.18	43.73	44.51
1167	NASDAQ	KIDS	Wed, Jun 1, 2022	46.15	46.15	43.35	44.34
1166	NASDAQ	KIDS	Tue, May 31, 2022	44.89	46.58	44.50	46.17
1165	NASDAQ	KIDS	Fri, May 27, 2022	44.24	45.56	43.65	45.40
1164	NASDAQ	KIDS	Thu, May 26, 2022	43.30	44.01	42.33	43.55
1163	NASDAQ	KIDS	Wed, May 25, 2022	41.38	43.25	40.44	42.77
1162	NASDAQ	KIDS	Tue, May 24, 2022	43.02	43.16	40.32	41.32
1161	NASDAQ	KIDS	Mon, May 23, 2022	43.69	43.69	42.08	43.20
1160	NASDAQ	KIDS	Fri, May 20, 2022	43.67	43.67	41.69	43.23
1159	NASDAQ	KIDS	Thu, May 19, 2022	43.48	44.59	42.61	42.71
1158	NASDAQ	KIDS	Wed, May 18, 2022	43.66	45.35	42.68	43.64
1157	NASDAQ	KIDS	Tue, May 17, 2022	43.35	44.65	42.40	44.46
1156	NASDAQ	KIDS	Mon, May 16, 2022	42.21	43.26	41.84	42.30
1155	NASDAQ	KIDS	Fri, May 13, 2022	40.12	42.50	39.86	42.11
1154	NASDAQ	KIDS	Thu, May 12, 2022	38.16	39.57	36.71	39.13
1153	NASDAQ	KIDS	Wed, May 11, 2022	39.62	40.99	38.16	38.50
1152	NASDAQ	KIDS	Tue, May 10, 2022	40.39	41.15	37.58	39.25
1151	NASDAQ	KIDS	Mon, May 9, 2022	42.24	43.12	39.15	39.56
1150	NASDAQ	KIDS	Fri, May 6, 2022	42.67	43.33	41.35	42.95
1149	NASDAQ	KIDS	Thu, May 5, 2022	47.88	50.47	41.63	43.12
1148	NASDAQ	KIDS	Wed, May 4, 2022	47.93	49.95	46.14	48.17
1147	NASDAQ	KIDS	Tue, May 3, 2022	46.42	48.36	46.09	48.04
1146	NASDAQ	KIDS	Mon, May 2, 2022	44.86	46.94	44.86	46.73
1145	NASDAQ	KIDS	Fri, Apr 29, 2022	45.81	47.28	44.86	45.08
1144	NASDAQ	KIDS	Thu, Apr 28, 2022	47.51	47.98	43.80	46.14
1143	NASDAQ	KIDS	Wed, Apr 27, 2022	48.51	50.00	46.33	46.49
1142	NASDAQ	KIDS	Tue, Apr 26, 2022	49.49	49.96	48.51	48.72
1141	NASDAQ	KIDS	Mon, Apr 25, 2022	47.48	50.14	47.48	49.93
1140	NASDAQ	KIDS	Fri, Apr 22, 2022	49.53	50.13	46.81	47.83
1139	NASDAQ	KIDS	Thu, Apr 21, 2022	51.79	52.70	50.09	50.16
1138	NASDAQ	KIDS	Wed, Apr 20, 2022	50.97	52.27	50.02	51.51
1137	NASDAQ	KIDS	Tue, Apr 19, 2022	46.96	51.66	46.96	50.05
1136	NASDAQ	KIDS	Mon, Apr 18, 2022	48.39	48.39	46.09	47.08
1135	NASDAQ	KIDS	Thu, Apr 14, 2022	52.76	52.76	48.47	48.75
1134	NASDAQ	KIDS	Wed, Apr 13, 2022	52.56	53.20	51.24	52.48
1133	NASDAQ	KIDS	Tue, Apr 12, 2022	51.07	52.75	50.50	52.08
1132	NASDAQ	KIDS	Mon, Apr 11, 2022	51.20	51.67	50.41	50.59
1131	NASDAQ	KIDS	Fri, Apr 8, 2022	53.81	53.81	51.51	51.66
1130	NASDAQ	KIDS	Thu, Apr 7, 2022	55.08	55.74	53.30	54.01
1129	NASDAQ	KIDS	Wed, Apr 6, 2022	55.21	55.57	52.73	55.12
1128	NASDAQ	KIDS	Tue, Apr 5, 2022	55.35	57.22	54.96	55.48
1127	NASDAQ	KIDS	Mon, Apr 4, 2022	56.66	56.88	54.45	55.66
1126	NASDAQ	KIDS	Fri, Apr 1, 2022	54.02	56.46	54.02	56.03
1125	NASDAQ	KIDS	Thu, Mar 31, 2022	54.22	55.31	53.69	53.99
1124	NASDAQ	KIDS	Wed, Mar 30, 2022	55.46	57.26	52.96	54.27
1123	NASDAQ	KIDS	Tue, Mar 29, 2022	52.72	56.29	51.02	55.69
1122	NASDAQ	KIDS	Mon, Mar 28, 2022	53.22	54.21	51.74	52.22
1121	NASDAQ	KIDS	Fri, Mar 25, 2022	52.07	53.60	51.97	53.18
1120	NASDAQ	KIDS	Thu, Mar 24, 2022	52.33	53.87	51.00	52.22
1119	NASDAQ	KIDS	Wed, Mar 23, 2022	52.11	53.27	51.00	52.19
1118	NASDAQ	KIDS	Tue, Mar 22, 2022	51.60	53.37	51.60	52.52
1117	NASDAQ	KIDS	Mon, Mar 21, 2022	52.72	52.72	50.96	51.68
1116	NASDAQ	KIDS	Fri, Mar 18, 2022	50.18	52.92	50.18	52.72
1115	NASDAQ	KIDS	Thu, Mar 17, 2022	47.68	50.89	46.04	50.71
1114	NASDAQ	KIDS	Wed, Mar 16, 2022	46.44	48.28	45.16	47.85
1113	NASDAQ	KIDS	Tue, Mar 15, 2022	45.64	46.81	44.52	45.72
1112	NASDAQ	KIDS	Mon, Mar 14, 2022	50.05	50.88	45.35	45.65
1111	NASDAQ	KIDS	Fri, Mar 11, 2022	53.41	54.21	50.08	50.17
1110	NASDAQ	KIDS	Thu, Mar 10, 2022	51.87	53.43	50.64	53.17
1109	NASDAQ	KIDS	Wed, Mar 9, 2022	53.50	54.28	52.43	52.97
1108	NASDAQ	KIDS	Tue, Mar 8, 2022	53.63	54.18	51.89	52.43
1107	NASDAQ	KIDS	Mon, Mar 7, 2022	54.35	54.93	53.27	53.54
1106	NASDAQ	KIDS	Fri, Mar 4, 2022	52.60	55.14	51.87	53.90
1105	NASDAQ	KIDS	Thu, Mar 3, 2022	59.28	59.28	53.06	53.85
1104	NASDAQ	KIDS	Wed, Mar 2, 2022	57.75	59.39	56.81	57.60
1103	NASDAQ	KIDS	Tue, Mar 1, 2022	56.04	58.69	55.24	57.15
1102	NASDAQ	KIDS	Mon, Feb 28, 2022	52.93	56.43	52.16	56.05
1101	NASDAQ	KIDS	Fri, Feb 25, 2022	50.52	54.27	50.01	54.16
1100	NASDAQ	KIDS	Thu, Feb 24, 2022	47.13	49.98	46.42	49.97
1099	NASDAQ	KIDS	Wed, Feb 23, 2022	48.85	49.71	47.93	48.72
1098	NASDAQ	KIDS	Tue, Feb 22, 2022	48.87	49.92	47.97	48.37
1097	NASDAQ	KIDS	Fri, Feb 18, 2022	51.15	51.58	49.12	49.40
1096	NASDAQ	KIDS	Thu, Feb 17, 2022	52.47	52.47	50.41	51.51
1095	NASDAQ	KIDS	Wed, Feb 16, 2022	50.27	54.28	49.24	53.40
1094	NASDAQ	KIDS	Tue, Feb 15, 2022	48.16	51.36	48.04	50.88
1093	NASDAQ	KIDS	Mon, Feb 14, 2022	48.06	48.93	47.13	47.75
1092	NASDAQ	KIDS	Fri, Feb 11, 2022	48.87	49.84	47.09	47.67
1091	NASDAQ	KIDS	Thu, Feb 10, 2022	47.34	49.76	47.34	49.02
1090	NASDAQ	KIDS	Wed, Feb 9, 2022	47.33	48.65	46.85	48.35
1089	NASDAQ	KIDS	Tue, Feb 8, 2022	45.14	47.49	44.66	46.95
1088	NASDAQ	KIDS	Mon, Feb 7, 2022	44.96	45.96	44.73	45.13
1087	NASDAQ	KIDS	Fri, Feb 4, 2022	43.94	45.56	43.09	45.06
1086	NASDAQ	KIDS	Thu, Feb 3, 2022	45.36	45.83	44.02	44.27
1085	NASDAQ	KIDS	Wed, Feb 2, 2022	47.43	47.90	45.69	46.25
1084	NASDAQ	KIDS	Tue, Feb 1, 2022	47.40	47.83	45.70	47.00
1083	NASDAQ	KIDS	Mon, Jan 31, 2022	44.95	47.53	44.16	47.29
1082	NASDAQ	KIDS	Fri, Jan 28, 2022	45.69	46.60	43.40	45.07
1081	NASDAQ	KIDS	Thu, Jan 27, 2022	47.87	48.92	44.97	45.45
1080	NASDAQ	KIDS	Wed, Jan 26, 2022	48.78	49.48	47.15	47.59
1079	NASDAQ	KIDS	Tue, Jan 25, 2022	49.23	49.46	47.16	47.76
1078	NASDAQ	KIDS	Mon, Jan 24, 2022	46.43	50.35	45.46	50.30
1077	NASDAQ	KIDS	Fri, Jan 21, 2022	48.36	49.90	46.80	47.54
1076	NASDAQ	KIDS	Thu, Jan 20, 2022	49.05	51.67	48.72	48.99
1075	NASDAQ	KIDS	Wed, Jan 19, 2022	50.34	51.04	48.68	48.72
1074	NASDAQ	KIDS	Tue, Jan 18, 2022	52.90	52.90	50.19	50.40
1073	NASDAQ	KIDS	Fri, Jan 14, 2022	52.70	53.63	52.40	53.41
1072	NASDAQ	KIDS	Thu, Jan 13, 2022	54.29	55.50	52.99	53.35
1071	NASDAQ	KIDS	Wed, Jan 12, 2022	55.38	57.41	53.93	54.24
1070	NASDAQ	KIDS	Tue, Jan 11, 2022	56.58	57.00	55.06	55.15
1069	NASDAQ	KIDS	Mon, Jan 10, 2022	52.75	57.00	51.25	56.40
1068	NASDAQ	KIDS	Fri, Jan 7, 2022	54.52	54.52	52.66	52.75
1067	NASDAQ	KIDS	Thu, Jan 6, 2022	55.16	55.79	53.17	54.20
1066	NASDAQ	KIDS	Wed, Jan 5, 2022	57.64	57.69	54.75	55.12
1065	NASDAQ	KIDS	Tue, Jan 4, 2022	60.61	60.90	57.09	57.66
1064	NASDAQ	KIDS	Mon, Jan 3, 2022	60.43	61.27	59.34	60.77
1063	NASDAQ	KIDS	Fri, Dec 31, 2021	60.21	60.63	59.10	59.86
1062	NASDAQ	KIDS	Thu, Dec 30, 2021	58.27	60.92	58.21	60.26
1061	NASDAQ	KIDS	Wed, Dec 29, 2021	61.25	61.49	57.28	58.16
1060	NASDAQ	KIDS	Tue, Dec 28, 2021	61.32	61.81	60.67	61.34
1059	NASDAQ	KIDS	Mon, Dec 27, 2021	60.85	62.25	60.52	61.62
1058	NASDAQ	KIDS	Thu, Dec 23, 2021	59.26	61.11	59.18	60.77
1057	NASDAQ	KIDS	Wed, Dec 22, 2021	57.73	59.47	57.41	59.06
1056	NASDAQ	KIDS	Tue, Dec 21, 2021	56.61	58.61	55.81	57.78
1055	NASDAQ	KIDS	Mon, Dec 20, 2021	55.73	56.98	54.84	56.69
1054	NASDAQ	KIDS	Fri, Dec 17, 2021	54.90	58.09	54.32	56.71
1053	NASDAQ	KIDS	Thu, Dec 16, 2021	57.71	58.29	54.76	55.00
1052	NASDAQ	KIDS	Wed, Dec 15, 2021	56.60	57.63	55.11	57.29
1051	NASDAQ	KIDS	Tue, Dec 14, 2021	56.84	58.81	56.04	56.77
1050	NASDAQ	KIDS	Mon, Dec 13, 2021	57.11	57.79	56.31	56.73
1049	NASDAQ	KIDS	Fri, Dec 10, 2021	59.04	59.63	57.00	57.51
1048	NASDAQ	KIDS	Thu, Dec 9, 2021	59.64	61.65	58.19	58.20
1047	NASDAQ	KIDS	Wed, Dec 8, 2021	61.06	62.41	59.26	60.31
1046	NASDAQ	KIDS	Tue, Dec 7, 2021	58.39	62.61	58.39	61.41
1045	NASDAQ	KIDS	Mon, Dec 6, 2021	57.77	58.90	56.56	57.35
1044	NASDAQ	KIDS	Fri, Dec 3, 2021	58.31	58.31	55.87	57.02
1043	NASDAQ	KIDS	Thu, Dec 2, 2021	55.31	58.68	55.01	58.30
1042	NASDAQ	KIDS	Wed, Dec 1, 2021	57.04	58.91	55.28	55.37
1041	NASDAQ	KIDS	Tue, Nov 30, 2021	56.58	57.71	55.32	55.71
1040	NASDAQ	KIDS	Mon, Nov 29, 2021	58.91	59.75	56.91	56.95
1039	NASDAQ	KIDS	Fri, Nov 26, 2021	60.56	60.79	58.01	58.13
1038	NASDAQ	KIDS	Wed, Nov 24, 2021	60.14	62.29	59.95	62.15
1037	NASDAQ	KIDS	Tue, Nov 23, 2021	60.94	60.94	58.85	60.82
1036	NASDAQ	KIDS	Mon, Nov 22, 2021	61.82	61.82	60.16	61.20
1035	NASDAQ	KIDS	Fri, Nov 19, 2021	62.17	64.85	60.07	61.28
1034	NASDAQ	KIDS	Thu, Nov 18, 2021	64.56	64.79	61.59	62.44
1033	NASDAQ	KIDS	Wed, Nov 17, 2021	66.33	67.47	64.05	64.49
1032	NASDAQ	KIDS	Tue, Nov 16, 2021	63.51	67.54	62.75	66.92
1031	NASDAQ	KIDS	Mon, Nov 15, 2021	65.66	67.45	63.42	63.66
1030	NASDAQ	KIDS	Fri, Nov 12, 2021	67.19	67.19	64.89	65.30
1029	NASDAQ	KIDS	Thu, Nov 11, 2021	67.82	68.27	64.92	66.73
1028	NASDAQ	KIDS	Wed, Nov 10, 2021	67.20	68.33	66.58	67.37
1027	NASDAQ	KIDS	Tue, Nov 9, 2021	71.11	71.11	67.67	67.74
1026	NASDAQ	KIDS	Mon, Nov 8, 2021	73.21	73.65	70.90	71.06
1025	NASDAQ	KIDS	Fri, Nov 5, 2021	72.45	73.91	71.34	72.93
1024	NASDAQ	KIDS	Thu, Nov 4, 2021	71.00	73.41	71.00	72.18
1023	NASDAQ	KIDS	Wed, Nov 3, 2021	70.30	72.09	70.09	71.58
1022	NASDAQ	KIDS	Tue, Nov 2, 2021	70.37	71.27	69.51	70.78
1021	NASDAQ	KIDS	Mon, Nov 1, 2021	71.60	72.27	69.89	70.39
1020	NASDAQ	KIDS	Fri, Oct 29, 2021	70.45	71.71	69.54	71.17
1019	NASDAQ	KIDS	Thu, Oct 28, 2021	69.37	70.80	68.02	70.38
1018	NASDAQ	KIDS	Wed, Oct 27, 2021	65.77	69.05	62.97	68.54
1017	NASDAQ	KIDS	Tue, Oct 26, 2021	66.28	66.92	65.35	66.10
1016	NASDAQ	KIDS	Mon, Oct 25, 2021	65.03	66.26	64.61	66.04
1015	NASDAQ	KIDS	Fri, Oct 22, 2021	64.71	65.67	64.20	65.02
1014	NASDAQ	KIDS	Thu, Oct 21, 2021	64.64	65.56	64.56	64.78
1013	NASDAQ	KIDS	Wed, Oct 20, 2021	64.00	65.04	63.12	64.83
1012	NASDAQ	KIDS	Tue, Oct 19, 2021	61.57	64.20	61.47	63.48
1011	NASDAQ	KIDS	Mon, Oct 18, 2021	62.56	63.00	60.74	61.12
1010	NASDAQ	KIDS	Fri, Oct 15, 2021	61.19	63.15	60.65	62.93
1009	NASDAQ	KIDS	Thu, Oct 14, 2021	58.12	61.02	56.67	60.29
1008	NASDAQ	KIDS	Wed, Oct 13, 2021	58.75	59.40	57.01	57.39
1007	NASDAQ	KIDS	Tue, Oct 12, 2021	57.67	59.20	56.45	58.54
1006	NASDAQ	KIDS	Mon, Oct 11, 2021	59.53	59.59	57.18	57.52
1005	NASDAQ	KIDS	Fri, Oct 8, 2021	61.73	62.21	59.15	59.27
1004	NASDAQ	KIDS	Thu, Oct 7, 2021	62.47	64.10	61.34	61.56
1003	NASDAQ	KIDS	Wed, Oct 6, 2021	63.13	64.65	61.54	62.06
1002	NASDAQ	KIDS	Tue, Oct 5, 2021	62.58	64.36	62.30	63.26
1001	NASDAQ	KIDS	Mon, Oct 4, 2021	64.29	64.81	61.30	62.26
1000	NASDAQ	KIDS	Fri, Oct 1, 2021	65.50	66.47	63.02	64.05
999	NASDAQ	KIDS	Thu, Sep 30, 2021	65.74	66.59	65.25	65.51
998	NASDAQ	KIDS	Wed, Sep 29, 2021	65.13	66.18	64.05	65.19
997	NASDAQ	KIDS	Tue, Sep 28, 2021	65.55	66.03	64.00	64.80
996	NASDAQ	KIDS	Mon, Sep 27, 2021	68.01	68.33	66.00	66.25
995	NASDAQ	KIDS	Fri, Sep 24, 2021	68.47	69.45	67.09	68.05
994	NASDAQ	KIDS	Thu, Sep 23, 2021	67.82	69.83	67.82	69.14
993	NASDAQ	KIDS	Wed, Sep 22, 2021	67.31	68.45	66.24	67.50
992	NASDAQ	KIDS	Tue, Sep 21, 2021	66.83	67.79	66.10	67.20
991	NASDAQ	KIDS	Mon, Sep 20, 2021	68.49	69.54	66.22	66.34
990	NASDAQ	KIDS	Fri, Sep 17, 2021	70.10	70.59	67.00	69.83
989	NASDAQ	KIDS	Thu, Sep 16, 2021	69.34	70.42	67.96	69.68
988	NASDAQ	KIDS	Wed, Sep 15, 2021	69.76	70.40	68.22	69.40
987	NASDAQ	KIDS	Tue, Sep 14, 2021	68.88	70.18	67.52	69.65
986	NASDAQ	KIDS	Mon, Sep 13, 2021	69.32	69.32	66.21	68.62
985	NASDAQ	KIDS	Fri, Sep 10, 2021	69.59	69.95	68.48	69.18
984	NASDAQ	KIDS	Thu, Sep 9, 2021	68.65	70.13	68.01	69.35
983	NASDAQ	KIDS	Wed, Sep 8, 2021	68.94	69.54	67.89	68.46
982	NASDAQ	KIDS	Tue, Sep 7, 2021	71.25	71.51	68.14	68.87
981	NASDAQ	KIDS	Fri, Sep 3, 2021	70.54	71.88	69.96	71.52
980	NASDAQ	KIDS	Thu, Sep 2, 2021	71.78	72.10	69.97	70.87
979	NASDAQ	KIDS	Wed, Sep 1, 2021	70.66	72.50	69.47	71.18
978	NASDAQ	KIDS	Tue, Aug 31, 2021	67.88	70.26	66.57	70.10
977	NASDAQ	KIDS	Mon, Aug 30, 2021	65.82	67.99	65.54	67.80
976	NASDAQ	KIDS	Fri, Aug 27, 2021	63.44	65.82	63.44	65.54
975	NASDAQ	KIDS	Thu, Aug 26, 2021	63.69	65.29	61.99	63.47
974	NASDAQ	KIDS	Wed, Aug 25, 2021	64.82	64.82	62.97	63.61
973	NASDAQ	KIDS	Tue, Aug 24, 2021	63.55	65.19	62.69	64.62
972	NASDAQ	KIDS	Mon, Aug 23, 2021	63.68	65.24	62.93	63.00
971	NASDAQ	KIDS	Fri, Aug 20, 2021	62.01	64.50	61.30	63.40
970	NASDAQ	KIDS	Thu, Aug 19, 2021	63.50	65.70	62.05	62.38
969	NASDAQ	KIDS	Wed, Aug 18, 2021	65.15	65.82	62.66	63.89
968	NASDAQ	KIDS	Tue, Aug 17, 2021	63.53	65.06	61.70	64.88
967	NASDAQ	KIDS	Mon, Aug 16, 2021	63.46	64.28	61.88	63.92
966	NASDAQ	KIDS	Fri, Aug 13, 2021	64.78	64.78	62.18	63.37
965	NASDAQ	KIDS	Thu, Aug 12, 2021	64.90	65.70	63.87	64.48
964	NASDAQ	KIDS	Wed, Aug 11, 2021	65.80	66.60	60.30	64.50
963	NASDAQ	KIDS	Tue, Aug 10, 2021	68.49	69.61	65.41	66.20
962	NASDAQ	KIDS	Mon, Aug 9, 2021	71.70	72.35	68.45	68.49
961	NASDAQ	KIDS	Fri, Aug 6, 2021	71.40	71.91	67.89	71.37
960	NASDAQ	KIDS	Thu, Aug 5, 2021	64.00	71.85	62.55	70.00
959	NASDAQ	KIDS	Wed, Aug 4, 2021	65.00	67.09	62.82	65.85
958	NASDAQ	KIDS	Tue, Aug 3, 2021	65.10	66.52	62.73	65.51
957	NASDAQ	KIDS	Mon, Aug 2, 2021	63.23	67.06	62.27	65.30
956	NASDAQ	KIDS	Fri, Jul 30, 2021	60.83	63.59	59.40	62.84
955	NASDAQ	KIDS	Thu, Jul 29, 2021	60.87	61.49	59.72	60.60
954	NASDAQ	KIDS	Wed, Jul 28, 2021	61.67	61.67	59.87	60.26
953	NASDAQ	KIDS	Tue, Jul 27, 2021	59.49	61.35	58.98	61.08
952	NASDAQ	KIDS	Mon, Jul 26, 2021	61.67	61.67	59.07	59.97
951	NASDAQ	KIDS	Fri, Jul 23, 2021	60.34	62.78	58.59	61.52
950	NASDAQ	KIDS	Thu, Jul 22, 2021	61.41	61.41	59.67	60.36
949	NASDAQ	KIDS	Wed, Jul 21, 2021	60.33	62.29	59.60	61.50
948	NASDAQ	KIDS	Tue, Jul 20, 2021	58.26	60.97	56.90	59.83
947	NASDAQ	KIDS	Mon, Jul 19, 2021	57.67	59.81	57.05	58.06
946	NASDAQ	KIDS	Fri, Jul 16, 2021	58.51	59.89	56.31	58.43
945	NASDAQ	KIDS	Thu, Jul 15, 2021	59.46	59.46	57.17	57.95
944	NASDAQ	KIDS	Wed, Jul 14, 2021	61.64	62.48	59.80	59.84
943	NASDAQ	KIDS	Tue, Jul 13, 2021	61.90	62.25	60.50	61.53
942	NASDAQ	KIDS	Mon, Jul 12, 2021	60.88	62.57	60.27	62.12
941	NASDAQ	KIDS	Fri, Jul 9, 2021	62.37	62.37	60.65	60.88
940	NASDAQ	KIDS	Thu, Jul 8, 2021	60.69	61.90	60.12	61.84
939	NASDAQ	KIDS	Wed, Jul 7, 2021	61.75	62.98	60.65	61.47
938	NASDAQ	KIDS	Tue, Jul 6, 2021	62.32	62.34	59.38	61.71
937	NASDAQ	KIDS	Fri, Jul 2, 2021	63.99	64.55	62.38	62.44
936	NASDAQ	KIDS	Thu, Jul 1, 2021	63.32	63.82	61.83	63.67
935	NASDAQ	KIDS	Wed, Jun 30, 2021	65.03	65.26	63.18	63.18
934	NASDAQ	KIDS	Tue, Jun 29, 2021	66.67	66.70	64.88	65.20
933	NASDAQ	KIDS	Mon, Jun 28, 2021	66.86	67.87	64.32	66.34
932	NASDAQ	KIDS	Fri, Jun 25, 2021	67.77	67.90	66.14	66.91
931	NASDAQ	KIDS	Thu, Jun 24, 2021	67.19	68.00	65.57	67.51
930	NASDAQ	KIDS	Wed, Jun 23, 2021	64.71	66.64	64.36	66.44
929	NASDAQ	KIDS	Tue, Jun 22, 2021	64.80	64.88	63.28	64.57
928	NASDAQ	KIDS	Mon, Jun 21, 2021	64.13	65.60	62.34	64.81
927	NASDAQ	KIDS	Fri, Jun 18, 2021	62.91	64.10	61.82	63.84
926	NASDAQ	KIDS	Thu, Jun 17, 2021	62.49	64.38	61.13	64.02
925	NASDAQ	KIDS	Wed, Jun 16, 2021	62.88	63.35	61.49	62.42
924	NASDAQ	KIDS	Tue, Jun 15, 2021	63.66	64.54	62.64	63.21
923	NASDAQ	KIDS	Mon, Jun 14, 2021	64.78	64.82	63.00	63.68
922	NASDAQ	KIDS	Fri, Jun 11, 2021	63.76	63.76	62.18	63.51
921	NASDAQ	KIDS	Thu, Jun 10, 2021	62.25	64.00	61.27	63.36
920	NASDAQ	KIDS	Wed, Jun 9, 2021	61.82	64.46	60.26	62.49
919	NASDAQ	KIDS	Tue, Jun 8, 2021	59.06	62.11	59.06	61.45
918	NASDAQ	KIDS	Mon, Jun 7, 2021	58.27	60.09	58.27	58.84
917	NASDAQ	KIDS	Fri, Jun 4, 2021	59.36	60.00	57.79	58.28
916	NASDAQ	KIDS	Thu, Jun 3, 2021	57.51	59.79	55.72	59.34
915	NASDAQ	KIDS	Wed, Jun 2, 2021	59.50	59.87	57.08	57.76
914	NASDAQ	KIDS	Tue, Jun 1, 2021	56.63	59.65	56.28	59.27
913	NASDAQ	KIDS	Fri, May 28, 2021	55.76	57.41	55.76	56.49
912	NASDAQ	KIDS	Thu, May 27, 2021	53.89	55.63	52.65	54.96
911	NASDAQ	KIDS	Wed, May 26, 2021	53.87	54.53	53.28	53.62
910	NASDAQ	KIDS	Tue, May 25, 2021	55.48	56.73	53.90	53.92
909	NASDAQ	KIDS	Mon, May 24, 2021	56.04	57.16	54.45	55.32
908	NASDAQ	KIDS	Fri, May 21, 2021	56.68	57.78	54.47	56.02
907	NASDAQ	KIDS	Thu, May 20, 2021	56.45	56.83	55.08	56.03
906	NASDAQ	KIDS	Wed, May 19, 2021	55.61	57.45	54.84	55.96
905	NASDAQ	KIDS	Tue, May 18, 2021	55.03	57.51	54.32	56.84
904	NASDAQ	KIDS	Mon, May 17, 2021	55.35	56.70	53.00	54.19
903	NASDAQ	KIDS	Fri, May 14, 2021	56.20	57.72	55.70	56.00
902	NASDAQ	KIDS	Thu, May 13, 2021	56.70	58.48	55.60	56.02
901	NASDAQ	KIDS	Wed, May 12, 2021	57.87	58.25	55.80	56.55
900	NASDAQ	KIDS	Tue, May 11, 2021	57.05	59.45	57.05	58.52
899	NASDAQ	KIDS	Mon, May 10, 2021	63.03	64.06	58.01	58.30
898	NASDAQ	KIDS	Fri, May 7, 2021	62.30	64.96	61.40	64.16
897	NASDAQ	KIDS	Thu, May 6, 2021	56.77	63.26	56.64	61.49
896	NASDAQ	KIDS	Wed, May 5, 2021	55.67	56.56	54.61	56.34
895	NASDAQ	KIDS	Tue, May 4, 2021	57.08	57.59	54.80	55.85
894	NASDAQ	KIDS	Mon, May 3, 2021	59.15	60.72	57.15	57.69
893	NASDAQ	KIDS	Fri, Apr 30, 2021	56.74	58.79	56.39	58.50
892	NASDAQ	KIDS	Thu, Apr 29, 2021	57.00	57.37	55.87	57.22
891	NASDAQ	KIDS	Wed, Apr 28, 2021	55.18	56.59	53.01	56.40
890	NASDAQ	KIDS	Tue, Apr 27, 2021	55.18	55.83	54.17	55.52
889	NASDAQ	KIDS	Mon, Apr 26, 2021	55.12	56.00	54.32	55.39
888	NASDAQ	KIDS	Fri, Apr 23, 2021	53.98	55.64	52.56	54.88
887	NASDAQ	KIDS	Thu, Apr 22, 2021	52.91	54.54	52.29	54.00
886	NASDAQ	KIDS	Wed, Apr 21, 2021	52.16	53.47	51.10	52.90
885	NASDAQ	KIDS	Tue, Apr 20, 2021	52.10	52.99	51.43	52.07
884	NASDAQ	KIDS	Mon, Apr 19, 2021	51.83	52.51	50.72	52.23
883	NASDAQ	KIDS	Fri, Apr 16, 2021	52.15	52.24	50.49	51.30
882	NASDAQ	KIDS	Thu, Apr 15, 2021	49.49	51.85	49.39	51.67
881	NASDAQ	KIDS	Wed, Apr 14, 2021	49.06	49.67	49.06	49.44
880	NASDAQ	KIDS	Tue, Apr 13, 2021	49.02	49.47	48.01	49.06
879	NASDAQ	KIDS	Mon, Apr 12, 2021	49.50	49.89	48.48	49.35
878	NASDAQ	KIDS	Fri, Apr 9, 2021	49.37	50.24	49.05	49.55
877	NASDAQ	KIDS	Thu, Apr 8, 2021	48.50	51.00	48.46	49.54
876	NASDAQ	KIDS	Wed, Apr 7, 2021	51.87	51.87	48.30	48.41
875	NASDAQ	KIDS	Tue, Apr 6, 2021	49.96	52.79	49.33	52.30
874	NASDAQ	KIDS	Mon, Apr 5, 2021	51.11	51.11	48.38	48.88
873	NASDAQ	KIDS	Thu, Apr 1, 2021	48.61	50.54	48.54	50.36
872	NASDAQ	KIDS	Wed, Mar 31, 2021	47.52	50.28	47.52	48.75
871	NASDAQ	KIDS	Tue, Mar 30, 2021	45.16	47.79	45.07	47.01
870	NASDAQ	KIDS	Mon, Mar 29, 2021	46.99	47.43	45.41	45.99
869	NASDAQ	KIDS	Fri, Mar 26, 2021	48.27	50.91	45.80	46.99
868	NASDAQ	KIDS	Thu, Mar 25, 2021	46.77	48.53	45.41	48.00
867	NASDAQ	KIDS	Wed, Mar 24, 2021	47.90	48.27	46.65	47.00
866	NASDAQ	KIDS	Tue, Mar 23, 2021	50.16	50.21	47.05	47.79
865	NASDAQ	KIDS	Mon, Mar 22, 2021	50.44	52.80	50.13	51.14
864	NASDAQ	KIDS	Fri, Mar 19, 2021	50.73	51.68	47.98	50.95
863	NASDAQ	KIDS	Thu, Mar 18, 2021	48.30	51.58	46.80	50.36
862	NASDAQ	KIDS	Wed, Mar 17, 2021	45.23	49.22	44.20	47.93
861	NASDAQ	KIDS	Tue, Mar 16, 2021	44.46	47.52	44.46	45.57
860	NASDAQ	KIDS	Mon, Mar 15, 2021	46.98	46.98	43.59	44.26
859	NASDAQ	KIDS	Fri, Mar 12, 2021	43.37	46.49	43.37	46.09
858	NASDAQ	KIDS	Thu, Mar 11, 2021	48.61	49.00	43.14	44.99
857	NASDAQ	KIDS	Wed, Mar 10, 2021	49.15	49.96	48.52	48.98
856	NASDAQ	KIDS	Tue, Mar 9, 2021	47.54	49.70	47.54	48.43
855	NASDAQ	KIDS	Mon, Mar 8, 2021	47.80	49.43	46.54	46.82
854	NASDAQ	KIDS	Fri, Mar 5, 2021	48.82	50.53	45.45	47.75
853	NASDAQ	KIDS	Thu, Mar 4, 2021	51.16	52.39	48.21	48.91
852	NASDAQ	KIDS	Wed, Mar 3, 2021	50.92	52.32	49.31	51.08
851	NASDAQ	KIDS	Tue, Mar 2, 2021	55.40	55.75	50.76	50.76
850	NASDAQ	KIDS	Mon, Mar 1, 2021	55.53	57.01	55.35	55.80
849	NASDAQ	KIDS	Fri, Feb 26, 2021	54.73	55.74	52.68	54.46
848	NASDAQ	KIDS	Thu, Feb 25, 2021	55.71	57.41	54.24	54.62
847	NASDAQ	KIDS	Wed, Feb 24, 2021	55.15	56.86	54.87	55.80
846	NASDAQ	KIDS	Tue, Feb 23, 2021	55.77	57.27	53.24	55.01
845	NASDAQ	KIDS	Mon, Feb 22, 2021	55.78	57.42	55.14	56.52
844	NASDAQ	KIDS	Fri, Feb 19, 2021	54.59	57.42	54.54	56.42
843	NASDAQ	KIDS	Thu, Feb 18, 2021	51.36	54.54	51.36	54.22
842	NASDAQ	KIDS	Wed, Feb 17, 2021	51.87	51.99	50.29	51.87
841	NASDAQ	KIDS	Tue, Feb 16, 2021	50.87	52.34	50.21	52.12
840	NASDAQ	KIDS	Fri, Feb 12, 2021	50.82	52.70	50.33	50.68
839	NASDAQ	KIDS	Thu, Feb 11, 2021	52.36	53.21	49.76	50.57
838	NASDAQ	KIDS	Wed, Feb 10, 2021	51.98	52.96	51.11	52.56
837	NASDAQ	KIDS	Tue, Feb 9, 2021	51.27	51.63	50.23	51.39
836	NASDAQ	KIDS	Mon, Feb 8, 2021	50.45	51.14	49.82	51.14
835	NASDAQ	KIDS	Fri, Feb 5, 2021	50.57	50.96	49.89	50.45
834	NASDAQ	KIDS	Thu, Feb 4, 2021	48.69	50.86	48.43	50.25
833	NASDAQ	KIDS	Wed, Feb 3, 2021	46.86	48.48	46.08	48.08
832	NASDAQ	KIDS	Tue, Feb 2, 2021	47.15	48.15	46.14	47.05
831	NASDAQ	KIDS	Mon, Feb 1, 2021	46.28	47.74	45.81	46.84
830	NASDAQ	KIDS	Fri, Jan 29, 2021	47.03	48.13	45.84	46.18
829	NASDAQ	KIDS	Thu, Jan 28, 2021	50.56	52.86	45.73	47.03
828	NASDAQ	KIDS	Wed, Jan 27, 2021	47.66	53.00	46.29	50.56
827	NASDAQ	KIDS	Tue, Jan 26, 2021	46.08	49.80	45.92	48.59
826	NASDAQ	KIDS	Mon, Jan 25, 2021	42.83	47.48	42.83	45.64
825	NASDAQ	KIDS	Fri, Jan 22, 2021	42.53	44.29	41.33	43.86
824	NASDAQ	KIDS	Thu, Jan 21, 2021	42.31	43.15	41.10	42.61
823	NASDAQ	KIDS	Wed, Jan 20, 2021	42.53	45.26	42.39	42.50
822	NASDAQ	KIDS	Tue, Jan 19, 2021	41.01	43.87	40.52	43.34
821	NASDAQ	KIDS	Fri, Jan 15, 2021	40.61	41.93	40.02	40.81
820	NASDAQ	KIDS	Thu, Jan 14, 2021	41.26	42.42	40.01	41.07
819	NASDAQ	KIDS	Wed, Jan 13, 2021	43.06	44.28	40.72	41.05
818	NASDAQ	KIDS	Tue, Jan 12, 2021	44.30	46.38	41.63	43.13
817	NASDAQ	KIDS	Mon, Jan 11, 2021	42.13	45.14	42.13	43.75
816	NASDAQ	KIDS	Fri, Jan 8, 2021	42.52	42.86	41.59	42.59
815	NASDAQ	KIDS	Thu, Jan 7, 2021	41.84	42.40	41.14	42.25
814	NASDAQ	KIDS	Wed, Jan 6, 2021	40.27	41.97	39.60	41.64
813	NASDAQ	KIDS	Tue, Jan 5, 2021	40.15	40.43	39.23	39.68
812	NASDAQ	KIDS	Mon, Jan 4, 2021	41.23	42.11	38.96	40.07
811	NASDAQ	KIDS	Thu, Dec 31, 2020	42.01	42.05	38.83	41.25
810	NASDAQ	KIDS	Wed, Dec 30, 2020	46.65	47.68	43.35	43.57
809	NASDAQ	KIDS	Tue, Dec 29, 2020	47.35	48.15	46.16	46.38
808	NASDAQ	KIDS	Mon, Dec 28, 2020	47.25	48.13	46.67	47.00
807	NASDAQ	KIDS	Thu, Dec 24, 2020	46.41	46.87	45.95	46.31
806	NASDAQ	KIDS	Wed, Dec 23, 2020	46.55	46.83	45.76	46.08
805	NASDAQ	KIDS	Tue, Dec 22, 2020	45.82	46.91	44.48	45.97
804	NASDAQ	KIDS	Mon, Dec 21, 2020	42.86	45.81	42.86	45.73
803	NASDAQ	KIDS	Fri, Dec 18, 2020	43.70	44.75	43.01	44.17
802	NASDAQ	KIDS	Thu, Dec 17, 2020	42.63	43.66	42.00	43.40
801	NASDAQ	KIDS	Wed, Dec 16, 2020	43.62	43.62	42.17	42.79
800	NASDAQ	KIDS	Tue, Dec 15, 2020	43.38	44.09	42.47	43.17
799	NASDAQ	KIDS	Mon, Dec 14, 2020	44.30	45.12	43.10	43.10
798	NASDAQ	KIDS	Fri, Dec 11, 2020	46.08	47.05	43.25	43.86
797	NASDAQ	KIDS	Thu, Dec 10, 2020	45.58	46.80	44.75	46.29
796	NASDAQ	KIDS	Wed, Dec 9, 2020	46.44	46.55	44.31	45.92
795	NASDAQ	KIDS	Tue, Dec 8, 2020	44.54	46.00	42.97	45.87
794	NASDAQ	KIDS	Mon, Dec 7, 2020	44.07	46.00	43.21	44.85
793	NASDAQ	KIDS	Fri, Dec 4, 2020	42.65	44.88	41.02	44.50
792	NASDAQ	KIDS	Thu, Dec 3, 2020	39.35	43.88	38.01	42.56
791	NASDAQ	KIDS	Wed, Dec 2, 2020	44.75	44.75	38.75	41.02
790	NASDAQ	KIDS	Tue, Dec 1, 2020	46.33	46.85	44.56	45.14
789	NASDAQ	KIDS	Mon, Nov 30, 2020	47.10	47.10	45.09	45.76
788	NASDAQ	KIDS	Fri, Nov 27, 2020	46.44	47.04	45.87	46.98
787	NASDAQ	KIDS	Wed, Nov 25, 2020	47.18	47.21	45.17	46.20
786	NASDAQ	KIDS	Tue, Nov 24, 2020	46.74	48.60	46.01	47.19
785	NASDAQ	KIDS	Mon, Nov 23, 2020	46.04	46.77	44.96	45.88
784	NASDAQ	KIDS	Fri, Nov 20, 2020	44.88	45.89	44.46	45.46
783	NASDAQ	KIDS	Thu, Nov 19, 2020	45.00	45.72	44.29	45.38
782	NASDAQ	KIDS	Wed, Nov 18, 2020	45.72	47.55	44.83	44.84
781	NASDAQ	KIDS	Tue, Nov 17, 2020	46.77	47.90	44.81	46.11
780	NASDAQ	KIDS	Mon, Nov 16, 2020	47.82	48.74	46.38	47.36
779	NASDAQ	KIDS	Fri, Nov 13, 2020	46.38	47.47	46.00	46.79
778	NASDAQ	KIDS	Thu, Nov 12, 2020	48.18	48.68	45.43	45.96
777	NASDAQ	KIDS	Wed, Nov 11, 2020	49.00	50.94	48.01	48.53
776	NASDAQ	KIDS	Tue, Nov 10, 2020	48.36	50.41	46.02	49.77
775	NASDAQ	KIDS	Mon, Nov 9, 2020	44.43	48.64	43.32	48.39
774	NASDAQ	KIDS	Fri, Nov 6, 2020	42.39	43.32	40.96	41.53
773	NASDAQ	KIDS	Thu, Nov 5, 2020	47.17	48.91	42.25	42.50
772	NASDAQ	KIDS	Wed, Nov 4, 2020	45.17	46.01	44.10	45.75
771	NASDAQ	KIDS	Tue, Nov 3, 2020	44.54	45.68	44.34	45.44
770	NASDAQ	KIDS	Mon, Nov 2, 2020	45.19	45.19	41.48	43.78
769	NASDAQ	KIDS	Fri, Oct 30, 2020	44.20	45.43	43.30	44.60
768	NASDAQ	KIDS	Thu, Oct 29, 2020	43.49	45.21	43.47	44.37
767	NASDAQ	KIDS	Wed, Oct 28, 2020	44.44	45.59	42.68	43.83
766	NASDAQ	KIDS	Tue, Oct 27, 2020	47.61	48.03	45.47	45.61
765	NASDAQ	KIDS	Mon, Oct 26, 2020	48.36	48.81	47.34	47.57
764	NASDAQ	KIDS	Fri, Oct 23, 2020	48.50	50.32	48.35	49.03
763	NASDAQ	KIDS	Thu, Oct 22, 2020	47.26	48.40	47.01	48.25
762	NASDAQ	KIDS	Wed, Oct 21, 2020	47.83	47.90	46.81	47.13
761	NASDAQ	KIDS	Tue, Oct 20, 2020	47.84	48.71	47.37	47.66
760	NASDAQ	KIDS	Mon, Oct 19, 2020	48.77	49.21	47.22	47.28
759	NASDAQ	KIDS	Fri, Oct 16, 2020	47.75	49.07	47.12	48.46
758	NASDAQ	KIDS	Thu, Oct 15, 2020	46.56	48.20	46.28	47.96
757	NASDAQ	KIDS	Wed, Oct 14, 2020	46.15	47.57	45.95	47.17
756	NASDAQ	KIDS	Tue, Oct 13, 2020	45.52	47.23	44.94	46.24
755	NASDAQ	KIDS	Mon, Oct 12, 2020	46.49	46.72	44.90	45.99
754	NASDAQ	KIDS	Fri, Oct 9, 2020	48.19	48.33	46.27	46.78
753	NASDAQ	KIDS	Thu, Oct 8, 2020	50.61	51.81	47.56	47.79
752	NASDAQ	KIDS	Wed, Oct 7, 2020	50.81	54.16	50.07	51.59
751	NASDAQ	KIDS	Tue, Oct 6, 2020	48.44	50.31	48.21	48.80
750	NASDAQ	KIDS	Mon, Oct 5, 2020	46.05	48.24	45.76	47.93
749	NASDAQ	KIDS	Fri, Oct 2, 2020	45.51	45.90	45.07	45.56
748	NASDAQ	KIDS	Thu, Oct 1, 2020	45.83	46.99	45.03	46.42
747	NASDAQ	KIDS	Wed, Sep 30, 2020	46.65	47.22	45.52	45.92
746	NASDAQ	KIDS	Tue, Sep 29, 2020	45.13	46.83	45.13	46.34
745	NASDAQ	KIDS	Mon, Sep 28, 2020	44.82	45.11	43.31	45.07
744	NASDAQ	KIDS	Fri, Sep 25, 2020	42.28	44.03	42.26	43.87
743	NASDAQ	KIDS	Thu, Sep 24, 2020	43.02	43.34	41.68	42.39
742	NASDAQ	KIDS	Wed, Sep 23, 2020	42.80	43.93	42.00	43.18
741	NASDAQ	KIDS	Tue, Sep 22, 2020	41.54	42.77	40.61	42.74
740	NASDAQ	KIDS	Mon, Sep 21, 2020	42.43	42.91	40.45	41.15
739	NASDAQ	KIDS	Fri, Sep 18, 2020	44.83	45.08	43.17	43.45
738	NASDAQ	KIDS	Thu, Sep 17, 2020	42.88	44.51	42.88	44.35
737	NASDAQ	KIDS	Wed, Sep 16, 2020	45.23	46.34	44.28	44.37
736	NASDAQ	KIDS	Tue, Sep 15, 2020	45.15	45.53	44.14	45.21
735	NASDAQ	KIDS	Mon, Sep 14, 2020	43.23	45.00	43.23	44.85
734	NASDAQ	KIDS	Fri, Sep 11, 2020	42.80	44.93	42.25	42.57
733	NASDAQ	KIDS	Thu, Sep 10, 2020	46.35	47.10	42.44	42.76
732	NASDAQ	KIDS	Wed, Sep 9, 2020	45.57	46.69	43.63	46.38
731	NASDAQ	KIDS	Tue, Sep 8, 2020	44.65	45.18	43.03	44.94
730	NASDAQ	KIDS	Fri, Sep 4, 2020	48.19	48.19	43.91	45.62
729	NASDAQ	KIDS	Thu, Sep 3, 2020	49.56	49.72	46.96	47.07
728	NASDAQ	KIDS	Wed, Sep 2, 2020	48.57	49.90	48.15	49.80
727	NASDAQ	KIDS	Tue, Sep 1, 2020	50.15	50.50	47.97	48.49
726	NASDAQ	KIDS	Mon, Aug 31, 2020	53.90	53.90	50.05	50.40
725	NASDAQ	KIDS	Fri, Aug 28, 2020	54.18	54.73	53.47	54.01
724	NASDAQ	KIDS	Thu, Aug 27, 2020	54.51	55.62	53.75	54.23
723	NASDAQ	KIDS	Wed, Aug 26, 2020	55.31	55.32	54.31	54.50
722	NASDAQ	KIDS	Tue, Aug 25, 2020	54.71	55.52	54.41	55.41
721	NASDAQ	KIDS	Mon, Aug 24, 2020	55.15	55.44	54.56	54.62
720	NASDAQ	KIDS	Fri, Aug 21, 2020	54.87	55.34	54.14	54.63
719	NASDAQ	KIDS	Thu, Aug 20, 2020	55.07	55.61	54.83	54.96
718	NASDAQ	KIDS	Wed, Aug 19, 2020	52.51	55.98	52.51	55.58
717	NASDAQ	KIDS	Tue, Aug 18, 2020	53.17	53.60	52.25	52.58
716	NASDAQ	KIDS	Mon, Aug 17, 2020	52.15	53.85	52.05	53.14
715	NASDAQ	KIDS	Fri, Aug 14, 2020	54.43	54.43	51.71	51.99
714	NASDAQ	KIDS	Thu, Aug 13, 2020	52.72	54.76	52.60	54.21
713	NASDAQ	KIDS	Wed, Aug 12, 2020	51.32	54.27	50.75	52.99
712	NASDAQ	KIDS	Tue, Aug 11, 2020	50.78	51.66	49.45	50.52
711	NASDAQ	KIDS	Mon, Aug 10, 2020	49.54	50.89	47.70	50.37
710	NASDAQ	KIDS	Fri, Aug 7, 2020	48.15	50.00	47.43	49.51
709	NASDAQ	KIDS	Thu, Aug 6, 2020	49.99	50.00	47.02	48.04
708	NASDAQ	KIDS	Wed, Aug 5, 2020	46.55	47.98	45.60	47.78
707	NASDAQ	KIDS	Tue, Aug 4, 2020	44.19	46.22	40.51	45.90
706	NASDAQ	KIDS	Mon, Aug 3, 2020	42.05	44.47	42.05	44.20
705	NASDAQ	KIDS	Fri, Jul 31, 2020	42.70	43.22	41.91	42.19
704	NASDAQ	KIDS	Thu, Jul 30, 2020	42.37	43.64	41.73	42.80
703	NASDAQ	KIDS	Wed, Jul 29, 2020	41.84	43.55	41.62	42.94
702	NASDAQ	KIDS	Tue, Jul 28, 2020	42.09	42.45	41.38	41.76
701	NASDAQ	KIDS	Mon, Jul 27, 2020	41.27	42.56	41.25	42.32
700	NASDAQ	KIDS	Fri, Jul 24, 2020	41.18	41.87	40.59	41.30
699	NASDAQ	KIDS	Thu, Jul 23, 2020	41.33	42.35	40.74	41.71
698	NASDAQ	KIDS	Wed, Jul 22, 2020	42.31	43.04	41.21	41.35
697	NASDAQ	KIDS	Tue, Jul 21, 2020	42.96	43.73	41.92	42.74
696	NASDAQ	KIDS	Mon, Jul 20, 2020	43.75	44.25	42.40	42.58
695	NASDAQ	KIDS	Fri, Jul 17, 2020	43.48	45.08	43.23	44.01
694	NASDAQ	KIDS	Thu, Jul 16, 2020	44.38	45.07	43.19	43.61
693	NASDAQ	KIDS	Wed, Jul 15, 2020	43.08	45.17	42.40	44.73
692	NASDAQ	KIDS	Tue, Jul 14, 2020	42.44	42.76	40.78	42.19
691	NASDAQ	KIDS	Mon, Jul 13, 2020	42.95	44.00	42.34	42.46
690	NASDAQ	KIDS	Fri, Jul 10, 2020	42.19	43.33	41.68	42.61
689	NASDAQ	KIDS	Thu, Jul 9, 2020	42.56	43.15	41.35	42.29
688	NASDAQ	KIDS	Wed, Jul 8, 2020	40.73	42.89	40.40	42.70
687	NASDAQ	KIDS	Tue, Jul 7, 2020	43.50	43.51	40.59	40.79
686	NASDAQ	KIDS	Mon, Jul 6, 2020	44.96	45.20	43.54	43.75
685	NASDAQ	KIDS	Thu, Jul 2, 2020	44.69	45.11	43.46	44.11
684	NASDAQ	KIDS	Wed, Jul 1, 2020	43.78	44.68	43.68	44.10
683	NASDAQ	KIDS	Tue, Jun 30, 2020	43.65	44.32	41.66	43.76
682	NASDAQ	KIDS	Mon, Jun 29, 2020	41.29	43.90	39.98	43.67
681	NASDAQ	KIDS	Fri, Jun 26, 2020	44.00	44.34	40.38	40.80
680	NASDAQ	KIDS	Thu, Jun 25, 2020	44.93	45.36	43.56	44.08
679	NASDAQ	KIDS	Wed, Jun 24, 2020	45.35	45.66	43.92	44.75
678	NASDAQ	KIDS	Tue, Jun 23, 2020	46.20	47.12	44.99	45.38
677	NASDAQ	KIDS	Mon, Jun 22, 2020	46.54	47.29	43.85	45.27
676	NASDAQ	KIDS	Fri, Jun 19, 2020	47.39	47.49	46.10	46.33
675	NASDAQ	KIDS	Thu, Jun 18, 2020	46.87	47.90	45.35	46.67
674	NASDAQ	KIDS	Wed, Jun 17, 2020	50.55	51.30	49.28	49.67
673	NASDAQ	KIDS	Tue, Jun 16, 2020	49.57	50.42	48.50	50.20
672	NASDAQ	KIDS	Mon, Jun 15, 2020	46.76	49.18	46.67	48.49
671	NASDAQ	KIDS	Fri, Jun 12, 2020	47.37	48.93	45.77	47.62
670	NASDAQ	KIDS	Thu, Jun 11, 2020	47.71	48.20	45.80	45.96
669	NASDAQ	KIDS	Wed, Jun 10, 2020	47.93	49.08	47.93	48.63
668	NASDAQ	KIDS	Tue, Jun 9, 2020	49.73	50.32	47.80	48.05
667	NASDAQ	KIDS	Mon, Jun 8, 2020	49.42	50.72	48.50	50.19
666	NASDAQ	KIDS	Fri, Jun 5, 2020	48.40	49.31	47.36	48.26
665	NASDAQ	KIDS	Thu, Jun 4, 2020	46.41	48.69	45.98	47.36
664	NASDAQ	KIDS	Wed, Jun 3, 2020	47.47	48.43	45.91	46.87
663	NASDAQ	KIDS	Tue, Jun 2, 2020	46.33	47.25	45.33	46.97
662	NASDAQ	KIDS	Mon, Jun 1, 2020	45.87	47.31	45.60	46.30
661	NASDAQ	KIDS	Fri, May 29, 2020	46.16	46.83	45.31	46.13
660	NASDAQ	KIDS	Thu, May 28, 2020	46.55	48.01	45.50	46.36
659	NASDAQ	KIDS	Wed, May 27, 2020	46.01	47.00	42.85	45.92
658	NASDAQ	KIDS	Tue, May 26, 2020	47.50	47.66	45.70	45.98
657	NASDAQ	KIDS	Fri, May 22, 2020	46.55	47.34	46.15	46.75
656	NASDAQ	KIDS	Thu, May 21, 2020	46.27	47.06	45.21	46.64
655	NASDAQ	KIDS	Wed, May 20, 2020	47.46	47.70	46.40	46.68
654	NASDAQ	KIDS	Tue, May 19, 2020	47.43	48.41	46.38	46.53
653	NASDAQ	KIDS	Mon, May 18, 2020	48.01	49.49	46.87	47.30
652	NASDAQ	KIDS	Fri, May 15, 2020	42.95	46.42	42.95	46.26
651	NASDAQ	KIDS	Thu, May 14, 2020	42.19	44.27	40.98	43.01
650	NASDAQ	KIDS	Wed, May 13, 2020	44.79	45.60	42.63	42.79
649	NASDAQ	KIDS	Tue, May 12, 2020	45.59	46.22	44.64	45.72
648	NASDAQ	KIDS	Mon, May 11, 2020	44.51	46.20	44.43	45.66
647	NASDAQ	KIDS	Fri, May 8, 2020	46.03	46.31	44.65	45.12
646	NASDAQ	KIDS	Thu, May 7, 2020	45.36	49.20	44.69	45.01
645	NASDAQ	KIDS	Wed, May 6, 2020	44.73	45.28	42.91	44.26
644	NASDAQ	KIDS	Tue, May 5, 2020	43.02	47.34	43.02	46.06
643	NASDAQ	KIDS	Mon, May 4, 2020	43.83	45.02	42.33	43.05
642	NASDAQ	KIDS	Fri, May 1, 2020	47.59	47.59	42.90	44.47
641	NASDAQ	KIDS	Thu, Apr 30, 2020	47.51	49.98	47.24	48.85
640	NASDAQ	KIDS	Wed, Apr 29, 2020	46.91	49.92	46.63	48.57
639	NASDAQ	KIDS	Tue, Apr 28, 2020	45.82	46.79	44.46	45.76
638	NASDAQ	KIDS	Mon, Apr 27, 2020	43.12	45.25	41.95	44.83
637	NASDAQ	KIDS	Fri, Apr 24, 2020	42.71	42.71	40.60	42.50
636	NASDAQ	KIDS	Thu, Apr 23, 2020	42.57	43.49	42.27	42.82
635	NASDAQ	KIDS	Wed, Apr 22, 2020	42.99	42.99	41.09	42.20
634	NASDAQ	KIDS	Tue, Apr 21, 2020	42.62	43.23	41.51	42.33
633	NASDAQ	KIDS	Mon, Apr 20, 2020	44.23	44.25	43.50	43.87
632	NASDAQ	KIDS	Fri, Apr 17, 2020	43.11	45.00	42.04	44.49
631	NASDAQ	KIDS	Thu, Apr 16, 2020	43.46	44.33	41.18	42.10
630	NASDAQ	KIDS	Wed, Apr 15, 2020	43.10	43.72	42.00	43.01
629	NASDAQ	KIDS	Tue, Apr 14, 2020	43.35	44.64	42.36	44.40
628	NASDAQ	KIDS	Mon, Apr 13, 2020	42.71	43.05	40.83	42.43
627	NASDAQ	KIDS	Thu, Apr 9, 2020	42.35	42.99	41.03	42.94
626	NASDAQ	KIDS	Wed, Apr 8, 2020	43.81	43.83	40.34	41.42
625	NASDAQ	KIDS	Tue, Apr 7, 2020	41.84	44.03	40.97	43.85
624	NASDAQ	KIDS	Mon, Apr 6, 2020	37.07	41.29	37.07	41.22
623	NASDAQ	KIDS	Fri, Apr 3, 2020	36.48	37.93	34.69	36.07
622	NASDAQ	KIDS	Thu, Apr 2, 2020	37.69	38.09	35.21	36.93
621	NASDAQ	KIDS	Wed, Apr 1, 2020	38.04	39.90	37.26	37.63
620	NASDAQ	KIDS	Tue, Mar 31, 2020	40.32	40.32	37.42	39.64
619	NASDAQ	KIDS	Mon, Mar 30, 2020	36.02	40.67	35.48	40.34
618	NASDAQ	KIDS	Fri, Mar 27, 2020	35.32	37.99	34.83	36.25
617	NASDAQ	KIDS	Thu, Mar 26, 2020	35.56	37.49	34.87	36.25
616	NASDAQ	KIDS	Wed, Mar 25, 2020	36.19	36.79	34.04	35.25
615	NASDAQ	KIDS	Tue, Mar 24, 2020	36.98	38.92	35.44	36.15
614	NASDAQ	KIDS	Mon, Mar 23, 2020	38.26	38.94	34.71	35.94
613	NASDAQ	KIDS	Fri, Mar 20, 2020	38.35	39.70	36.52	37.81
612	NASDAQ	KIDS	Thu, Mar 19, 2020	36.02	39.41	35.52	38.07
611	NASDAQ	KIDS	Wed, Mar 18, 2020	36.00	36.90	34.33	36.19
610	NASDAQ	KIDS	Tue, Mar 17, 2020	34.18	38.27	34.13	38.21
609	NASDAQ	KIDS	Mon, Mar 16, 2020	34.08	34.90	32.55	33.64
608	NASDAQ	KIDS	Fri, Mar 13, 2020	35.21	36.39	32.21	36.39
607	NASDAQ	KIDS	Thu, Mar 12, 2020	37.50	37.50	32.92	34.19
606	NASDAQ	KIDS	Wed, Mar 11, 2020	42.00	42.12	39.20	39.75
605	NASDAQ	KIDS	Tue, Mar 10, 2020	43.78	44.63	40.55	42.00
604	NASDAQ	KIDS	Mon, Mar 9, 2020	42.51	44.64	40.88	42.81
603	NASDAQ	KIDS	Fri, Mar 6, 2020	44.61	46.81	43.00	44.50
602	NASDAQ	KIDS	Thu, Mar 5, 2020	41.98	46.71	41.98	45.33
601	NASDAQ	KIDS	Wed, Mar 4, 2020	45.54	46.64	44.64	45.81
600	NASDAQ	KIDS	Tue, Mar 3, 2020	47.27	48.00	44.35	44.83
599	NASDAQ	KIDS	Mon, Mar 2, 2020	46.50	49.35	45.84	47.40
598	NASDAQ	KIDS	Fri, Feb 28, 2020	47.43	47.82	46.00	46.42
597	NASDAQ	KIDS	Thu, Feb 27, 2020	48.15	49.80	47.00	48.73
596	NASDAQ	KIDS	Wed, Feb 26, 2020	48.03	50.28	48.03	48.82
595	NASDAQ	KIDS	Tue, Feb 25, 2020	48.69	49.13	47.05	47.92
594	NASDAQ	KIDS	Mon, Feb 24, 2020	46.91	48.67	46.00	48.43
593	NASDAQ	KIDS	Fri, Feb 21, 2020	48.87	49.06	48.16	48.61
592	NASDAQ	KIDS	Thu, Feb 20, 2020	48.76	49.38	48.07	49.00
591	NASDAQ	KIDS	Wed, Feb 19, 2020	48.38	50.49	48.12	49.04
590	NASDAQ	KIDS	Tue, Feb 18, 2020	48.05	48.95	47.70	48.26
589	NASDAQ	KIDS	Fri, Feb 14, 2020	48.33	49.19	47.80	48.29
588	NASDAQ	KIDS	Thu, Feb 13, 2020	47.62	48.61	47.37	48.37
587	NASDAQ	KIDS	Wed, Feb 12, 2020	48.21	48.46	47.48	47.81
586	NASDAQ	KIDS	Tue, Feb 11, 2020	48.40	48.80	47.10	47.92
585	NASDAQ	KIDS	Mon, Feb 10, 2020	47.32	48.40	47.13	48.40
584	NASDAQ	KIDS	Fri, Feb 7, 2020	48.48	48.97	45.90	47.40
583	NASDAQ	KIDS	Thu, Feb 6, 2020	48.95	49.47	48.13	48.53
582	NASDAQ	KIDS	Wed, Feb 5, 2020	46.77	49.00	46.39	48.79
581	NASDAQ	KIDS	Tue, Feb 4, 2020	46.79	47.21	45.90	46.28
580	NASDAQ	KIDS	Mon, Feb 3, 2020	46.35	46.66	45.60	46.12
579	NASDAQ	KIDS	Fri, Jan 31, 2020	47.21	48.05	45.75	45.93
578	NASDAQ	KIDS	Thu, Jan 30, 2020	46.81	47.72	46.58	47.55
577	NASDAQ	KIDS	Wed, Jan 29, 2020	47.51	48.15	46.72	47.34
576	NASDAQ	KIDS	Tue, Jan 28, 2020	47.84	48.45	47.22	47.40
575	NASDAQ	KIDS	Mon, Jan 27, 2020	46.44	48.48	46.29	47.53
574	NASDAQ	KIDS	Fri, Jan 24, 2020	47.92	48.40	47.14	47.63
573	NASDAQ	KIDS	Thu, Jan 23, 2020	47.59	48.69	47.08	47.90
572	NASDAQ	KIDS	Wed, Jan 22, 2020	48.99	48.99	47.48	47.98
571	NASDAQ	KIDS	Tue, Jan 21, 2020	47.30	49.00	47.11	48.41
570	NASDAQ	KIDS	Fri, Jan 17, 2020	48.04	48.04	46.88	47.80
569	NASDAQ	KIDS	Thu, Jan 16, 2020	47.43	48.50	46.24	47.69
568	NASDAQ	KIDS	Wed, Jan 15, 2020	46.90	47.57	46.30	46.65
567	NASDAQ	KIDS	Tue, Jan 14, 2020	47.30	47.90	46.16	46.82
566	NASDAQ	KIDS	Mon, Jan 13, 2020	48.50	48.80	46.01	46.89
565	NASDAQ	KIDS	Fri, Jan 10, 2020	48.71	49.02	47.52	48.39
564	NASDAQ	KIDS	Thu, Jan 9, 2020	48.06	48.95	46.78	48.31
563	NASDAQ	KIDS	Wed, Jan 8, 2020	48.95	48.95	46.91	47.80
562	NASDAQ	KIDS	Tue, Jan 7, 2020	51.48	51.48	47.80	48.02
561	NASDAQ	KIDS	Mon, Jan 6, 2020	47.50	49.21	47.36	48.81
560	NASDAQ	KIDS	Fri, Jan 3, 2020	45.93	47.61	45.15	47.49
559	NASDAQ	KIDS	Thu, Jan 2, 2020	47.53	47.53	44.60	46.73
558	NASDAQ	KIDS	Tue, Dec 31, 2019	46.21	47.47	45.86	46.99
557	NASDAQ	KIDS	Mon, Dec 30, 2019	46.50	46.50	44.97	46.26
556	NASDAQ	KIDS	Fri, Dec 27, 2019	46.00	46.78	45.21	46.50
555	NASDAQ	KIDS	Thu, Dec 26, 2019	45.28	45.98	44.49	45.82
554	NASDAQ	KIDS	Tue, Dec 24, 2019	44.30	45.92	43.75	45.08
553	NASDAQ	KIDS	Mon, Dec 23, 2019	42.92	45.29	42.05	44.22
552	NASDAQ	KIDS	Fri, Dec 20, 2019	42.43	43.49	41.66	42.50
551	NASDAQ	KIDS	Thu, Dec 19, 2019	41.99	42.90	41.26	42.32
550	NASDAQ	KIDS	Wed, Dec 18, 2019	43.32	44.29	41.77	41.98
549	NASDAQ	KIDS	Tue, Dec 17, 2019	45.00	45.00	42.81	43.23
548	NASDAQ	KIDS	Mon, Dec 16, 2019	44.50	45.56	43.01	44.64
547	NASDAQ	KIDS	Fri, Dec 13, 2019	42.99	44.58	42.40	44.20
546	NASDAQ	KIDS	Thu, Dec 12, 2019	40.00	43.00	40.00	43.00
545	NASDAQ	KIDS	Wed, Dec 11, 2019	38.50	41.04	38.00	39.84
544	NASDAQ	KIDS	Tue, Dec 10, 2019	38.63	38.71	37.88	38.57
543	NASDAQ	KIDS	Mon, Dec 9, 2019	39.21	39.34	37.67	38.62
542	NASDAQ	KIDS	Fri, Dec 6, 2019	38.93	39.59	38.36	39.24
541	NASDAQ	KIDS	Thu, Dec 5, 2019	38.15	39.22	37.77	38.51
540	NASDAQ	KIDS	Wed, Dec 4, 2019	38.26	38.39	37.50	38.03
539	NASDAQ	KIDS	Tue, Dec 3, 2019	38.19	38.65	37.65	38.09
538	NASDAQ	KIDS	Mon, Dec 2, 2019	39.42	39.59	38.51	38.65
537	NASDAQ	KIDS	Fri, Nov 29, 2019	39.74	40.40	39.21	39.34
536	NASDAQ	KIDS	Wed, Nov 27, 2019	39.08	40.38	38.56	39.79
535	NASDAQ	KIDS	Tue, Nov 26, 2019	39.04	39.73	38.38	39.00
534	NASDAQ	KIDS	Mon, Nov 25, 2019	38.97	40.37	38.55	38.99
533	NASDAQ	KIDS	Fri, Nov 22, 2019	38.94	39.08	38.11	38.71
532	NASDAQ	KIDS	Thu, Nov 21, 2019	38.79	38.94	38.08	38.60
531	NASDAQ	KIDS	Wed, Nov 20, 2019	38.67	39.45	37.90	38.79
530	NASDAQ	KIDS	Tue, Nov 19, 2019	38.65	39.00	38.05	38.96
529	NASDAQ	KIDS	Mon, Nov 18, 2019	39.10	39.39	38.41	38.67
528	NASDAQ	KIDS	Fri, Nov 15, 2019	38.83	39.60	37.81	39.10
527	NASDAQ	KIDS	Thu, Nov 14, 2019	39.16	39.25	38.11	38.56
526	NASDAQ	KIDS	Wed, Nov 13, 2019	38.45	39.11	38.27	38.87
525	NASDAQ	KIDS	Tue, Nov 12, 2019	38.39	39.00	38.09	38.61
524	NASDAQ	KIDS	Mon, Nov 11, 2019	37.22	38.63	37.02	38.07
523	NASDAQ	KIDS	Fri, Nov 8, 2019	36.59	39.33	32.49	37.50
522	NASDAQ	KIDS	Thu, Nov 7, 2019	34.70	36.11	33.95	35.92
521	NASDAQ	KIDS	Wed, Nov 6, 2019	37.51	37.51	35.34	35.47
520	NASDAQ	KIDS	Tue, Nov 5, 2019	38.92	39.35	37.07	37.55
519	NASDAQ	KIDS	Mon, Nov 4, 2019	38.60	39.50	38.38	39.00
518	NASDAQ	KIDS	Fri, Nov 1, 2019	38.94	39.72	38.54	38.65
517	NASDAQ	KIDS	Thu, Oct 31, 2019	38.59	39.99	37.91	38.68
516	NASDAQ	KIDS	Wed, Oct 30, 2019	38.09	39.26	37.69	38.54
515	NASDAQ	KIDS	Tue, Oct 29, 2019	38.90	39.03	37.83	38.09
514	NASDAQ	KIDS	Mon, Oct 28, 2019	35.70	39.42	35.70	38.94
513	NASDAQ	KIDS	Fri, Oct 25, 2019	36.41	37.30	36.41	37.00
512	NASDAQ	KIDS	Thu, Oct 24, 2019	36.51	36.93	36.22	36.46
511	NASDAQ	KIDS	Wed, Oct 23, 2019	36.10	36.75	35.74	36.61
510	NASDAQ	KIDS	Tue, Oct 22, 2019	36.25	36.30	35.43	36.10
509	NASDAQ	KIDS	Mon, Oct 21, 2019	36.49	36.59	35.83	36.18
508	NASDAQ	KIDS	Fri, Oct 18, 2019	36.71	37.00	35.91	35.99
507	NASDAQ	KIDS	Thu, Oct 17, 2019	36.49	37.18	36.07	37.01
506	NASDAQ	KIDS	Wed, Oct 16, 2019	35.32	36.39	34.15	36.28
505	NASDAQ	KIDS	Tue, Oct 15, 2019	35.71	36.41	35.29	35.42
504	NASDAQ	KIDS	Mon, Oct 14, 2019	34.93	35.66	33.97	35.55
503	NASDAQ	KIDS	Fri, Oct 11, 2019	35.18	35.74	34.97	35.01
502	NASDAQ	KIDS	Thu, Oct 10, 2019	33.65	35.03	32.66	34.68
501	NASDAQ	KIDS	Wed, Oct 9, 2019	33.50	34.17	32.85	33.65
500	NASDAQ	KIDS	Tue, Oct 8, 2019	34.15	34.40	33.23	33.24
499	NASDAQ	KIDS	Mon, Oct 7, 2019	34.51	34.99	34.07	34.39
498	NASDAQ	KIDS	Fri, Oct 4, 2019	34.06	35.08	33.21	34.64
497	NASDAQ	KIDS	Thu, Oct 3, 2019	33.72	34.22	32.25	33.93
496	NASDAQ	KIDS	Wed, Oct 2, 2019	34.36	34.36	32.54	33.72
495	NASDAQ	KIDS	Tue, Oct 1, 2019	35.89	38.07	34.15	34.68
494	NASDAQ	KIDS	Mon, Sep 30, 2019	35.22	36.31	34.65	35.26
493	NASDAQ	KIDS	Fri, Sep 27, 2019	36.31	36.31	33.71	35.37
492	NASDAQ	KIDS	Thu, Sep 26, 2019	36.57	36.83	35.62	36.03
491	NASDAQ	KIDS	Wed, Sep 25, 2019	37.79	37.79	35.85	36.65
490	NASDAQ	KIDS	Tue, Sep 24, 2019	37.72	38.11	36.92	37.80
489	NASDAQ	KIDS	Mon, Sep 23, 2019	37.79	37.92	36.91	37.69
488	NASDAQ	KIDS	Fri, Sep 20, 2019	38.83	39.65	37.44	38.00
487	NASDAQ	KIDS	Thu, Sep 19, 2019	38.62	39.00	38.00	38.72
486	NASDAQ	KIDS	Wed, Sep 18, 2019	38.40	38.90	36.66	38.56
485	NASDAQ	KIDS	Tue, Sep 17, 2019	38.39	38.77	37.52	38.39
484	NASDAQ	KIDS	Mon, Sep 16, 2019	37.16	38.66	36.40	38.39
483	NASDAQ	KIDS	Fri, Sep 13, 2019	36.93	37.67	36.93	37.47
482	NASDAQ	KIDS	Thu, Sep 12, 2019	36.99	37.48	36.70	36.93
481	NASDAQ	KIDS	Wed, Sep 11, 2019	35.64	36.98	35.41	36.85
480	NASDAQ	KIDS	Tue, Sep 10, 2019	35.09	35.66	34.24	35.58
479	NASDAQ	KIDS	Mon, Sep 9, 2019	35.18	35.90	33.72	35.13
478	NASDAQ	KIDS	Fri, Sep 6, 2019	33.14	35.38	31.71	35.10
477	NASDAQ	KIDS	Thu, Sep 5, 2019	31.64	33.10	30.65	33.08
476	NASDAQ	KIDS	Wed, Sep 4, 2019	32.35	32.60	30.98	31.34
475	NASDAQ	KIDS	Tue, Sep 3, 2019	32.12	33.18	31.69	32.13
474	NASDAQ	KIDS	Fri, Aug 30, 2019	32.26	33.40	31.50	32.19
473	NASDAQ	KIDS	Thu, Aug 29, 2019	31.15	32.42	31.13	32.14
472	NASDAQ	KIDS	Wed, Aug 28, 2019	30.30	31.02	29.94	30.80
471	NASDAQ	KIDS	Tue, Aug 27, 2019	30.78	30.99	29.84	30.44
470	NASDAQ	KIDS	Mon, Aug 26, 2019	30.94	31.20	30.15	30.82
469	NASDAQ	KIDS	Fri, Aug 23, 2019	31.88	32.40	30.37	30.67
468	NASDAQ	KIDS	Thu, Aug 22, 2019	32.81	32.92	31.79	32.20
467	NASDAQ	KIDS	Wed, Aug 21, 2019	32.69	33.27	32.00	32.75
466	NASDAQ	KIDS	Tue, Aug 20, 2019	32.30	32.46	31.79	32.10
465	NASDAQ	KIDS	Mon, Aug 19, 2019	31.98	32.47	31.13	32.43
464	NASDAQ	KIDS	Fri, Aug 16, 2019	31.33	31.97	30.65	31.60
463	NASDAQ	KIDS	Thu, Aug 15, 2019	30.12	31.13	28.65	31.04
462	NASDAQ	KIDS	Wed, Aug 14, 2019	29.61	30.69	28.19	30.14
461	NASDAQ	KIDS	Tue, Aug 13, 2019	31.39	32.15	28.79	30.28
460	NASDAQ	KIDS	Mon, Aug 12, 2019	31.02	31.91	30.61	31.35
459	NASDAQ	KIDS	Fri, Aug 9, 2019	30.89	32.51	29.57	31.24
458	NASDAQ	KIDS	Thu, Aug 8, 2019	31.00	34.43	28.90	31.61
457	NASDAQ	KIDS	Wed, Aug 7, 2019	31.51	32.41	30.23	31.88
456	NASDAQ	KIDS	Tue, Aug 6, 2019	32.63	33.21	31.18	31.66
455	NASDAQ	KIDS	Mon, Aug 5, 2019	34.09	34.36	31.98	32.32
454	NASDAQ	KIDS	Fri, Aug 2, 2019	36.09	36.46	34.51	34.76
453	NASDAQ	KIDS	Thu, Aug 1, 2019	35.58	37.34	35.51	36.42
452	NASDAQ	KIDS	Wed, Jul 31, 2019	35.85	36.51	35.14	35.31
451	NASDAQ	KIDS	Tue, Jul 30, 2019	34.26	35.85	34.06	35.69
450	NASDAQ	KIDS	Mon, Jul 29, 2019	34.66	34.93	34.16	34.58
449	NASDAQ	KIDS	Fri, Jul 26, 2019	34.48	35.09	34.37	34.90
448	NASDAQ	KIDS	Thu, Jul 25, 2019	34.82	34.82	34.05	34.25
447	NASDAQ	KIDS	Wed, Jul 24, 2019	35.60	35.65	34.61	34.96
446	NASDAQ	KIDS	Tue, Jul 23, 2019	34.70	36.05	34.35	35.60
445	NASDAQ	KIDS	Mon, Jul 22, 2019	34.89	35.01	34.33	34.71
444	NASDAQ	KIDS	Fri, Jul 19, 2019	35.76	35.90	34.75	34.83
443	NASDAQ	KIDS	Thu, Jul 18, 2019	36.21	36.45	35.61	35.76
442	NASDAQ	KIDS	Wed, Jul 17, 2019	38.10	38.50	36.11	36.20
441	NASDAQ	KIDS	Tue, Jul 16, 2019	36.86	39.33	36.86	38.06
440	NASDAQ	KIDS	Mon, Jul 15, 2019	35.58	37.42	34.65	36.83
439	NASDAQ	KIDS	Fri, Jul 12, 2019	35.31	35.99	35.00	35.54
438	NASDAQ	KIDS	Thu, Jul 11, 2019	35.60	35.60	34.56	35.00
437	NASDAQ	KIDS	Wed, Jul 10, 2019	36.05	36.10	35.32	35.50
436	NASDAQ	KIDS	Tue, Jul 9, 2019	35.74	36.18	35.41	35.68
435	NASDAQ	KIDS	Mon, Jul 8, 2019	36.86	36.86	35.61	35.80
434	NASDAQ	KIDS	Fri, Jul 5, 2019	37.25	37.70	36.63	36.99
433	NASDAQ	KIDS	Wed, Jul 3, 2019	37.82	38.75	37.53	37.61
432	NASDAQ	KIDS	Tue, Jul 2, 2019	39.67	40.56	38.10	38.60
431	NASDAQ	KIDS	Mon, Jul 1, 2019	39.87	39.87	38.54	39.65
430	NASDAQ	KIDS	Fri, Jun 28, 2019	38.42	39.72	37.60	39.00
429	NASDAQ	KIDS	Thu, Jun 27, 2019	37.00	38.50	37.00	38.50
428	NASDAQ	KIDS	Wed, Jun 26, 2019	38.91	39.64	36.50	36.85
427	NASDAQ	KIDS	Tue, Jun 25, 2019	39.44	40.02	38.74	38.78
426	NASDAQ	KIDS	Mon, Jun 24, 2019	40.18	40.79	39.00	39.52
425	NASDAQ	KIDS	Fri, Jun 21, 2019	42.43	43.01	40.43	40.52
424	NASDAQ	KIDS	Thu, Jun 20, 2019	43.33	44.70	42.47	42.60
423	NASDAQ	KIDS	Wed, Jun 19, 2019	43.94	44.33	42.86	43.25
422	NASDAQ	KIDS	Tue, Jun 18, 2019	42.12	43.71	42.12	43.00
421	NASDAQ	KIDS	Mon, Jun 17, 2019	40.26	42.01	40.25	41.96
420	NASDAQ	KIDS	Fri, Jun 14, 2019	40.70	41.16	40.16	40.16
419	NASDAQ	KIDS	Thu, Jun 13, 2019	40.95	41.32	40.19	40.99
418	NASDAQ	KIDS	Wed, Jun 12, 2019	40.90	41.18	40.02	40.68
417	NASDAQ	KIDS	Tue, Jun 11, 2019	41.53	41.53	39.71	41.01
416	NASDAQ	KIDS	Mon, Jun 10, 2019	41.53	42.45	40.91	41.05
415	NASDAQ	KIDS	Fri, Jun 7, 2019	42.90	43.75	40.58	41.34
414	NASDAQ	KIDS	Thu, Jun 6, 2019	42.02	43.11	41.05	42.65
413	NASDAQ	KIDS	Wed, Jun 5, 2019	40.59	42.25	39.90	42.00
412	NASDAQ	KIDS	Tue, Jun 4, 2019	40.00	40.28	39.10	40.11
411	NASDAQ	KIDS	Mon, Jun 3, 2019	38.76	40.17	38.36	39.80
410	NASDAQ	KIDS	Fri, May 31, 2019	39.35	39.42	38.23	38.85
409	NASDAQ	KIDS	Thu, May 30, 2019	39.96	40.15	38.96	39.61
408	NASDAQ	KIDS	Wed, May 29, 2019	39.91	40.93	39.43	39.83
407	NASDAQ	KIDS	Tue, May 28, 2019	39.84	41.16	39.80	40.23
406	NASDAQ	KIDS	Fri, May 24, 2019	39.74	40.98	39.05	39.92
405	NASDAQ	KIDS	Thu, May 23, 2019	40.42	40.50	39.35	39.58
404	NASDAQ	KIDS	Wed, May 22, 2019	40.90	41.56	40.19	40.87
403	NASDAQ	KIDS	Tue, May 21, 2019	40.62	42.61	40.62	41.05
402	NASDAQ	KIDS	Mon, May 20, 2019	39.71	41.00	39.35	40.40
401	NASDAQ	KIDS	Fri, May 17, 2019	40.61	41.97	39.69	40.10
400	NASDAQ	KIDS	Thu, May 16, 2019	41.13	41.96	40.75	41.12
399	NASDAQ	KIDS	Wed, May 15, 2019	40.41	41.35	40.39	40.98
398	NASDAQ	KIDS	Tue, May 14, 2019	40.64	41.34	40.29	41.02
397	NASDAQ	KIDS	Mon, May 13, 2019	41.62	42.10	39.96	40.47
396	NASDAQ	KIDS	Fri, May 10, 2019	40.71	42.84	39.20	42.81
395	NASDAQ	KIDS	Thu, May 9, 2019	41.01	43.15	40.71	40.81
394	NASDAQ	KIDS	Wed, May 8, 2019	45.02	45.43	43.75	45.09
393	NASDAQ	KIDS	Tue, May 7, 2019	45.21	45.60	44.29	45.10
392	NASDAQ	KIDS	Mon, May 6, 2019	43.40	45.99	43.31	45.67
391	NASDAQ	KIDS	Fri, May 3, 2019	42.90	44.49	42.44	44.00
390	NASDAQ	KIDS	Thu, May 2, 2019	41.20	42.69	41.12	42.23
389	NASDAQ	KIDS	Wed, May 1, 2019	40.81	41.85	40.50	40.94
388	NASDAQ	KIDS	Tue, Apr 30, 2019	41.41	42.11	40.00	40.74
387	NASDAQ	KIDS	Mon, Apr 29, 2019	40.01	42.00	39.65	41.42
386	NASDAQ	KIDS	Fri, Apr 26, 2019	40.14	40.20	38.49	39.84
385	NASDAQ	KIDS	Thu, Apr 25, 2019	38.04	39.95	38.00	38.50
384	NASDAQ	KIDS	Wed, Apr 24, 2019	37.78	39.00	37.78	38.08
383	NASDAQ	KIDS	Tue, Apr 23, 2019	37.74	38.35	37.51	37.72
382	NASDAQ	KIDS	Mon, Apr 22, 2019	36.70	37.25	36.50	36.89
381	NASDAQ	KIDS	Thu, Apr 18, 2019	36.61	37.35	36.10	36.40
380	NASDAQ	KIDS	Wed, Apr 17, 2019	37.73	37.74	35.91	36.69
379	NASDAQ	KIDS	Tue, Apr 16, 2019	38.54	38.67	37.87	38.01
378	NASDAQ	KIDS	Mon, Apr 15, 2019	38.02	38.92	37.73	38.28
377	NASDAQ	KIDS	Fri, Apr 12, 2019	38.56	38.66	37.51	38.32
376	NASDAQ	KIDS	Thu, Apr 11, 2019	38.90	38.90	38.19	38.29
375	NASDAQ	KIDS	Wed, Apr 10, 2019	39.42	40.05	38.58	38.89
374	NASDAQ	KIDS	Tue, Apr 9, 2019	38.65	40.34	38.65	39.41
373	NASDAQ	KIDS	Mon, Apr 8, 2019	38.40	38.89	37.97	38.65
372	NASDAQ	KIDS	Fri, Apr 5, 2019	38.54	38.89	37.37	38.45
371	NASDAQ	KIDS	Thu, Apr 4, 2019	39.09	39.74	36.80	38.38
370	NASDAQ	KIDS	Wed, Apr 3, 2019	41.28	41.97	38.61	39.10
369	NASDAQ	KIDS	Tue, Apr 2, 2019	42.75	42.75	39.36	40.96
368	NASDAQ	KIDS	Mon, Apr 1, 2019	44.64	44.64	42.04	42.70
367	NASDAQ	KIDS	Fri, Mar 29, 2019	44.77	44.77	43.20	44.23
366	NASDAQ	KIDS	Thu, Mar 28, 2019	43.81	44.45	42.69	44.23
365	NASDAQ	KIDS	Wed, Mar 27, 2019	44.00	44.56	42.33	43.62
364	NASDAQ	KIDS	Tue, Mar 26, 2019	45.05	46.68	44.23	44.60
363	NASDAQ	KIDS	Mon, Mar 25, 2019	44.28	45.32	43.50	45.05
362	NASDAQ	KIDS	Fri, Mar 22, 2019	45.81	47.06	44.02	44.55
361	NASDAQ	KIDS	Thu, Mar 21, 2019	46.87	47.82	45.00	46.55
360	NASDAQ	KIDS	Wed, Mar 20, 2019	45.66	46.99	44.50	46.66
359	NASDAQ	KIDS	Tue, Mar 19, 2019	45.05	46.94	44.74	46.85
358	NASDAQ	KIDS	Mon, Mar 18, 2019	44.24	45.82	44.02	45.06
357	NASDAQ	KIDS	Fri, Mar 15, 2019	41.14	44.25	40.90	43.43
356	NASDAQ	KIDS	Thu, Mar 14, 2019	40.26	41.54	39.75	40.91
355	NASDAQ	KIDS	Wed, Mar 13, 2019	40.60	41.30	40.00	40.32
354	NASDAQ	KIDS	Tue, Mar 12, 2019	40.27	40.96	39.83	40.70
353	NASDAQ	KIDS	Mon, Mar 11, 2019	39.89	40.51	39.71	40.19
352	NASDAQ	KIDS	Fri, Mar 8, 2019	40.06	40.63	38.81	39.79
351	NASDAQ	KIDS	Thu, Mar 7, 2019	40.64	40.92	38.17	39.24
350	NASDAQ	KIDS	Wed, Mar 6, 2019	41.24	41.67	38.30	38.85
349	NASDAQ	KIDS	Tue, Mar 5, 2019	42.96	43.00	40.85	41.00
348	NASDAQ	KIDS	Mon, Mar 4, 2019	42.67	42.75	41.06	42.44
347	NASDAQ	KIDS	Fri, Mar 1, 2019	41.38	43.66	41.38	42.41
346	NASDAQ	KIDS	Thu, Feb 28, 2019	41.09	42.00	40.40	41.11
345	NASDAQ	KIDS	Wed, Feb 27, 2019	40.10	41.55	40.10	41.08
344	NASDAQ	KIDS	Tue, Feb 26, 2019	41.25	41.25	39.09	40.46
343	NASDAQ	KIDS	Mon, Feb 25, 2019	39.32	40.83	38.58	40.07
342	NASDAQ	KIDS	Fri, Feb 22, 2019	38.01	39.23	38.01	38.32
341	NASDAQ	KIDS	Thu, Feb 21, 2019	38.52	39.89	37.70	38.34
340	NASDAQ	KIDS	Wed, Feb 20, 2019	38.00	39.79	37.80	38.07
339	NASDAQ	KIDS	Tue, Feb 19, 2019	37.00	39.26	37.00	37.57
338	NASDAQ	KIDS	Fri, Feb 15, 2019	36.05	37.04	35.88	37.04
337	NASDAQ	KIDS	Thu, Feb 14, 2019	34.84	36.43	34.84	35.72
336	NASDAQ	KIDS	Wed, Feb 13, 2019	36.04	36.49	33.41	36.05
335	NASDAQ	KIDS	Tue, Feb 12, 2019	37.35	38.00	35.23	35.54
334	NASDAQ	KIDS	Mon, Feb 11, 2019	35.95	37.56	35.82	37.33
333	NASDAQ	KIDS	Fri, Feb 8, 2019	35.91	36.75	35.90	36.14
332	NASDAQ	KIDS	Thu, Feb 7, 2019	36.00	36.33	35.67	35.94
331	NASDAQ	KIDS	Wed, Feb 6, 2019	36.64	36.73	35.78	36.24
330	NASDAQ	KIDS	Tue, Feb 5, 2019	35.38	36.75	35.00	36.25
329	NASDAQ	KIDS	Mon, Feb 4, 2019	36.06	36.06	33.22	35.49
328	NASDAQ	KIDS	Fri, Feb 1, 2019	37.24	37.24	35.70	36.10
327	NASDAQ	KIDS	Thu, Jan 31, 2019	35.20	37.83	35.17	36.27
326	NASDAQ	KIDS	Wed, Jan 30, 2019	34.62	35.09	34.48	34.99
325	NASDAQ	KIDS	Tue, Jan 29, 2019	34.12	35.19	33.48	34.46
324	NASDAQ	KIDS	Mon, Jan 28, 2019	33.82	35.00	33.76	33.92
323	NASDAQ	KIDS	Fri, Jan 25, 2019	34.69	34.69	33.58	34.10
322	NASDAQ	KIDS	Thu, Jan 24, 2019	35.00	35.21	34.35	34.71
321	NASDAQ	KIDS	Wed, Jan 23, 2019	34.34	35.27	34.30	34.86
320	NASDAQ	KIDS	Tue, Jan 22, 2019	33.73	34.42	33.60	34.06
319	NASDAQ	KIDS	Fri, Jan 18, 2019	33.57	35.00	33.57	34.04
318	NASDAQ	KIDS	Thu, Jan 17, 2019	32.00	33.68	32.00	33.50
317	NASDAQ	KIDS	Wed, Jan 16, 2019	31.70	32.76	31.62	32.10
316	NASDAQ	KIDS	Tue, Jan 15, 2019	32.37	32.75	31.50	31.71
315	NASDAQ	KIDS	Mon, Jan 14, 2019	32.46	32.85	31.50	31.97
314	NASDAQ	KIDS	Fri, Jan 11, 2019	32.01	32.85	31.80	32.62
313	NASDAQ	KIDS	Thu, Jan 10, 2019	32.11	33.02	31.85	32.50
312	NASDAQ	KIDS	Wed, Jan 9, 2019	33.66	34.02	32.28	32.55
311	NASDAQ	KIDS	Tue, Jan 8, 2019	35.46	35.50	33.16	33.82
310	NASDAQ	KIDS	Mon, Jan 7, 2019	32.81	35.21	32.81	34.92
309	NASDAQ	KIDS	Fri, Jan 4, 2019	32.00	34.06	32.00	33.08
308	NASDAQ	KIDS	Thu, Jan 3, 2019	34.52	34.52	31.64	31.73
307	NASDAQ	KIDS	Wed, Jan 2, 2019	34.80	35.37	32.73	34.85
306	NASDAQ	KIDS	Mon, Dec 31, 2018	34.19	35.00	33.71	34.88
305	NASDAQ	KIDS	Fri, Dec 28, 2018	34.15	34.63	33.01	34.22
304	NASDAQ	KIDS	Thu, Dec 27, 2018	31.77	34.39	31.37	34.34
303	NASDAQ	KIDS	Wed, Dec 26, 2018	28.58	33.04	28.58	32.36
302	NASDAQ	KIDS	Mon, Dec 24, 2018	29.30	29.85	28.24	28.24
301	NASDAQ	KIDS	Fri, Dec 21, 2018	30.45	31.83	29.14	29.26
300	NASDAQ	KIDS	Thu, Dec 20, 2018	31.94	31.94	30.00	30.52
299	NASDAQ	KIDS	Wed, Dec 19, 2018	33.49	33.79	31.31	31.82
298	NASDAQ	KIDS	Tue, Dec 18, 2018	33.50	34.36	32.38	33.23
297	NASDAQ	KIDS	Mon, Dec 17, 2018	33.03	33.78	29.81	33.12
296	NASDAQ	KIDS	Fri, Dec 14, 2018	31.28	33.52	31.06	32.96
295	NASDAQ	KIDS	Thu, Dec 13, 2018	31.21	32.22	30.55	31.38
294	NASDAQ	KIDS	Wed, Dec 12, 2018	30.88	31.44	30.54	30.90
293	NASDAQ	KIDS	Tue, Dec 11, 2018	31.65	31.65	29.94	30.70
292	NASDAQ	KIDS	Mon, Dec 10, 2018	32.86	34.00	29.89	31.49
291	NASDAQ	KIDS	Fri, Dec 7, 2018	27.25	34.56	27.20	33.10
290	NASDAQ	KIDS	Thu, Dec 6, 2018	30.00	30.26	29.35	30.00
289	NASDAQ	KIDS	Tue, Dec 4, 2018	30.63	30.77	29.24	29.95
288	NASDAQ	KIDS	Mon, Dec 3, 2018	31.74	32.19	30.00	30.96
287	NASDAQ	KIDS	Fri, Nov 30, 2018	31.34	32.45	31.16	31.27
286	NASDAQ	KIDS	Thu, Nov 29, 2018	31.99	31.99	30.45	31.69
285	NASDAQ	KIDS	Wed, Nov 28, 2018	30.42	32.67	30.03	31.70
284	NASDAQ	KIDS	Tue, Nov 27, 2018	28.39	30.17	28.17	29.90
283	NASDAQ	KIDS	Mon, Nov 26, 2018	28.32	28.70	27.86	28.38
282	NASDAQ	KIDS	Fri, Nov 23, 2018	27.60	27.99	26.81	27.89
281	NASDAQ	KIDS	Wed, Nov 21, 2018	26.87	28.00	26.39	27.44
280	NASDAQ	KIDS	Tue, Nov 20, 2018	26.61	27.97	26.23	26.33
279	NASDAQ	KIDS	Mon, Nov 19, 2018	27.77	28.60	26.84	27.10
278	NASDAQ	KIDS	Fri, Nov 16, 2018	27.97	30.19	27.92	28.52
277	NASDAQ	KIDS	Thu, Nov 15, 2018	26.10	28.03	26.10	28.03
276	NASDAQ	KIDS	Wed, Nov 14, 2018	26.50	27.97	25.11	26.36
275	NASDAQ	KIDS	Tue, Nov 13, 2018	26.75	29.21	26.00	26.55
274	NASDAQ	KIDS	Mon, Nov 12, 2018	28.80	28.90	26.50	26.55
273	NASDAQ	KIDS	Fri, Nov 9, 2018	29.48	29.63	27.79	28.88
272	NASDAQ	KIDS	Thu, Nov 8, 2018	29.48	30.44	27.79	29.71
271	NASDAQ	KIDS	Wed, Nov 7, 2018	29.00	29.97	28.45	29.72
270	NASDAQ	KIDS	Tue, Nov 6, 2018	29.70	30.46	28.30	28.80
269	NASDAQ	KIDS	Mon, Nov 5, 2018	30.66	31.84	29.50	29.65
268	NASDAQ	KIDS	Fri, Nov 2, 2018	31.44	32.63	30.13	30.65
267	NASDAQ	KIDS	Thu, Nov 1, 2018	34.00	35.05	28.26	30.90
266	NASDAQ	KIDS	Wed, Oct 31, 2018	35.31	36.02	34.52	34.73
265	NASDAQ	KIDS	Tue, Oct 30, 2018	34.07	36.00	33.82	35.30
264	NASDAQ	KIDS	Mon, Oct 29, 2018	34.02	34.37	31.65	34.03
263	NASDAQ	KIDS	Fri, Oct 26, 2018	32.67	35.00	31.75	33.58
262	NASDAQ	KIDS	Thu, Oct 25, 2018	32.49	33.59	31.80	33.25
261	NASDAQ	KIDS	Wed, Oct 24, 2018	32.85	33.44	32.09	32.26
260	NASDAQ	KIDS	Tue, Oct 23, 2018	32.78	33.60	32.62	32.93
259	NASDAQ	KIDS	Mon, Oct 22, 2018	32.90	33.49	32.51	33.28
258	NASDAQ	KIDS	Fri, Oct 19, 2018	32.74	33.78	32.02	32.87
257	NASDAQ	KIDS	Thu, Oct 18, 2018	33.36	33.77	31.35	32.76
256	NASDAQ	KIDS	Wed, Oct 17, 2018	33.32	33.94	31.65	33.44
255	NASDAQ	KIDS	Tue, Oct 16, 2018	31.91	33.80	31.82	33.37
254	NASDAQ	KIDS	Mon, Oct 15, 2018	31.49	32.65	31.19	31.65
253	NASDAQ	KIDS	Fri, Oct 12, 2018	32.52	33.30	30.66	31.49
252	NASDAQ	KIDS	Thu, Oct 11, 2018	32.05	33.29	30.35	31.98
251	NASDAQ	KIDS	Wed, Oct 10, 2018	35.69	35.69	32.76	33.19
250	NASDAQ	KIDS	Tue, Oct 9, 2018	36.06	38.65	34.12	35.56
249	NASDAQ	KIDS	Mon, Oct 8, 2018	36.97	37.47	34.19	36.01
248	NASDAQ	KIDS	Fri, Oct 5, 2018	37.38	39.81	36.00	37.00
247	NASDAQ	KIDS	Thu, Oct 4, 2018	36.60	38.04	36.01	37.38
246	NASDAQ	KIDS	Wed, Oct 3, 2018	36.80	37.68	35.26	36.73
245	NASDAQ	KIDS	Tue, Oct 2, 2018	37.02	37.02	35.27	36.63
244	NASDAQ	KIDS	Mon, Oct 1, 2018	36.86	37.95	36.51	37.23
243	NASDAQ	KIDS	Fri, Sep 28, 2018	35.37	36.98	34.57	36.64
242	NASDAQ	KIDS	Thu, Sep 27, 2018	35.25	35.68	33.78	35.52
241	NASDAQ	KIDS	Wed, Sep 26, 2018	35.30	35.37	33.62	35.00
240	NASDAQ	KIDS	Tue, Sep 25, 2018	34.03	36.07	33.98	35.19
239	NASDAQ	KIDS	Mon, Sep 24, 2018	32.54	34.14	31.73	34.10
238	NASDAQ	KIDS	Fri, Sep 21, 2018	31.24	33.01	30.78	32.65
237	NASDAQ	KIDS	Thu, Sep 20, 2018	32.14	32.65	30.36	31.25
236	NASDAQ	KIDS	Wed, Sep 19, 2018	32.53	32.61	32.00	32.04
235	NASDAQ	KIDS	Tue, Sep 18, 2018	32.46	32.96	32.07	32.50
234	NASDAQ	KIDS	Mon, Sep 17, 2018	33.30	33.30	32.13	32.36
233	NASDAQ	KIDS	Fri, Sep 14, 2018	33.32	33.74	32.75	33.16
232	NASDAQ	KIDS	Thu, Sep 13, 2018	33.84	33.99	32.96	33.49
231	NASDAQ	KIDS	Wed, Sep 12, 2018	33.61	33.97	32.74	33.63
230	NASDAQ	KIDS	Tue, Sep 11, 2018	33.38	33.90	33.29	33.68
229	NASDAQ	KIDS	Mon, Sep 10, 2018	33.50	33.95	33.16	33.54
228	NASDAQ	KIDS	Fri, Sep 7, 2018	33.59	34.11	32.23	33.50
227	NASDAQ	KIDS	Thu, Sep 6, 2018	33.89	35.30	33.71	33.81
226	NASDAQ	KIDS	Wed, Sep 5, 2018	34.64	35.01	32.96	33.92
225	NASDAQ	KIDS	Tue, Sep 4, 2018	34.82	35.50	33.90	34.60
224	NASDAQ	KIDS	Fri, Aug 31, 2018	33.96	34.98	33.78	34.82
223	NASDAQ	KIDS	Thu, Aug 30, 2018	32.37	34.45	32.37	34.06
222	NASDAQ	KIDS	Wed, Aug 29, 2018	32.15	32.96	31.94	32.49
221	NASDAQ	KIDS	Tue, Aug 28, 2018	31.74	32.49	31.70	32.08
220	NASDAQ	KIDS	Mon, Aug 27, 2018	32.43	32.66	31.50	31.75
219	NASDAQ	KIDS	Fri, Aug 24, 2018	31.43	32.45	31.43	32.18
218	NASDAQ	KIDS	Thu, Aug 23, 2018	30.93	32.59	30.75	31.50
217	NASDAQ	KIDS	Wed, Aug 22, 2018	30.04	31.36	30.02	30.86
216	NASDAQ	KIDS	Tue, Aug 21, 2018	30.01	31.15	29.26	30.26
215	NASDAQ	KIDS	Mon, Aug 20, 2018	30.99	31.64	29.66	30.09
214	NASDAQ	KIDS	Fri, Aug 17, 2018	29.65	31.80	29.65	30.56
213	NASDAQ	KIDS	Thu, Aug 16, 2018	29.12	29.80	29.10	29.52
212	NASDAQ	KIDS	Wed, Aug 15, 2018	28.33	29.19	28.33	29.00
211	NASDAQ	KIDS	Tue, Aug 14, 2018	27.90	29.06	27.82	28.59
210	NASDAQ	KIDS	Mon, Aug 13, 2018	27.53	28.65	26.81	27.82
209	NASDAQ	KIDS	Fri, Aug 10, 2018	27.52	28.30	27.10	27.59
208	NASDAQ	KIDS	Thu, Aug 9, 2018	28.19	29.00	26.80	27.83
207	NASDAQ	KIDS	Wed, Aug 8, 2018	28.19	28.19	26.02	26.50
206	NASDAQ	KIDS	Tue, Aug 7, 2018	27.91	27.91	26.38	27.09
205	NASDAQ	KIDS	Mon, Aug 6, 2018	27.72	27.96	27.23	27.67
204	NASDAQ	KIDS	Fri, Aug 3, 2018	28.67	29.20	27.21	27.53
203	NASDAQ	KIDS	Thu, Aug 2, 2018	28.85	29.95	28.20	28.57
202	NASDAQ	KIDS	Wed, Aug 1, 2018	28.10	29.14	27.75	29.01
201	NASDAQ	KIDS	Tue, Jul 31, 2018	26.75	28.27	26.13	28.10
200	NASDAQ	KIDS	Mon, Jul 30, 2018	27.13	27.55	26.02	26.73
199	NASDAQ	KIDS	Fri, Jul 27, 2018	28.27	28.63	25.87	27.15
198	NASDAQ	KIDS	Thu, Jul 26, 2018	27.81	28.84	26.54	28.37
197	NASDAQ	KIDS	Wed, Jul 25, 2018	27.61	28.30	26.09	27.91
196	NASDAQ	KIDS	Tue, Jul 24, 2018	29.16	29.16	27.50	27.55
195	NASDAQ	KIDS	Mon, Jul 23, 2018	29.36	29.40	28.52	29.00
194	NASDAQ	KIDS	Fri, Jul 20, 2018	29.12	29.57	28.86	29.33
193	NASDAQ	KIDS	Thu, Jul 19, 2018	29.06	29.56	28.09	29.07
192	NASDAQ	KIDS	Wed, Jul 18, 2018	29.31	29.44	28.89	29.12
191	NASDAQ	KIDS	Tue, Jul 17, 2018	28.94	29.99	28.94	29.28
190	NASDAQ	KIDS	Mon, Jul 16, 2018	29.37	29.92	28.94	29.20
189	NASDAQ	KIDS	Fri, Jul 13, 2018	29.25	29.52	28.58	29.37
188	NASDAQ	KIDS	Thu, Jul 12, 2018	29.25	29.67	28.44	29.37
187	NASDAQ	KIDS	Wed, Jul 11, 2018	28.99	30.00	28.63	29.12
186	NASDAQ	KIDS	Tue, Jul 10, 2018	29.12	30.00	28.77	29.02
185	NASDAQ	KIDS	Mon, Jul 9, 2018	29.47	29.47	28.34	29.10
184	NASDAQ	KIDS	Fri, Jul 6, 2018	30.01	30.89	28.02	29.48
183	NASDAQ	KIDS	Thu, Jul 5, 2018	28.65	31.39	28.12	29.99
182	NASDAQ	KIDS	Tue, Jul 3, 2018	27.26	28.42	26.59	27.88
181	NASDAQ	KIDS	Mon, Jul 2, 2018	26.46	27.85	26.06	27.27
180	NASDAQ	KIDS	Fri, Jun 29, 2018	28.00	28.10	25.64	26.64
179	NASDAQ	KIDS	Thu, Jun 28, 2018	26.01	28.13	25.91	28.00
178	NASDAQ	KIDS	Wed, Jun 27, 2018	26.74	27.00	25.90	26.08
177	NASDAQ	KIDS	Tue, Jun 26, 2018	26.95	27.01	25.93	26.79
176	NASDAQ	KIDS	Mon, Jun 25, 2018	26.77	27.07	26.40	26.75
175	NASDAQ	KIDS	Fri, Jun 22, 2018	26.63	27.35	25.85	27.00
174	NASDAQ	KIDS	Thu, Jun 21, 2018	26.78	26.99	26.46	26.55
173	NASDAQ	KIDS	Wed, Jun 20, 2018	27.22	27.46	26.61	26.77
172	NASDAQ	KIDS	Tue, Jun 19, 2018	26.78	27.35	25.75	27.10
171	NASDAQ	KIDS	Mon, Jun 18, 2018	26.84	27.90	26.03	26.95
170	NASDAQ	KIDS	Fri, Jun 15, 2018	25.95	27.36	25.73	26.83
169	NASDAQ	KIDS	Thu, Jun 14, 2018	25.63	26.74	25.14	26.00
168	NASDAQ	KIDS	Wed, Jun 13, 2018	25.96	26.92	24.32	25.48
167	NASDAQ	KIDS	Tue, Jun 12, 2018	26.12	27.14	25.30	25.88
166	NASDAQ	KIDS	Mon, Jun 11, 2018	28.12	29.19	24.88	25.92
165	NASDAQ	KIDS	Fri, Jun 8, 2018	25.87	28.47	25.87	28.15
164	NASDAQ	KIDS	Thu, Jun 7, 2018	26.16	26.91	25.39	26.04
163	NASDAQ	KIDS	Wed, Jun 6, 2018	25.24	27.27	24.64	26.05
162	NASDAQ	KIDS	Tue, Jun 5, 2018	22.90	25.82	22.90	25.24
161	NASDAQ	KIDS	Mon, Jun 4, 2018	24.34	24.81	22.59	22.97
160	NASDAQ	KIDS	Fri, Jun 1, 2018	21.15	24.40	20.71	24.20
159	NASDAQ	KIDS	Thu, May 31, 2018	20.38	21.48	19.91	21.06
158	NASDAQ	KIDS	Wed, May 30, 2018	21.60	22.40	20.84	21.02
157	NASDAQ	KIDS	Tue, May 29, 2018	21.32	21.74	20.77	21.54
156	NASDAQ	KIDS	Fri, May 25, 2018	19.44	21.85	19.39	21.53
155	NASDAQ	KIDS	Thu, May 24, 2018	19.31	19.51	19.04	19.45
154	NASDAQ	KIDS	Wed, May 23, 2018	18.91	19.42	18.77	19.29
153	NASDAQ	KIDS	Tue, May 22, 2018	19.56	19.70	19.06	19.28
152	NASDAQ	KIDS	Mon, May 21, 2018	19.71	19.71	19.19	19.50
151	NASDAQ	KIDS	Fri, May 18, 2018	19.38	19.79	19.20	19.68
150	NASDAQ	KIDS	Thu, May 17, 2018	19.14	19.64	19.03	19.30
149	NASDAQ	KIDS	Wed, May 16, 2018	19.06	19.84	19.02	19.18
148	NASDAQ	KIDS	Tue, May 15, 2018	19.47	20.00	18.91	19.10
147	NASDAQ	KIDS	Mon, May 14, 2018	19.41	19.78	19.31	19.34
146	NASDAQ	KIDS	Fri, May 11, 2018	19.52	19.75	19.25	19.31
145	NASDAQ	KIDS	Thu, May 10, 2018	19.19	19.93	19.03	19.44
144	NASDAQ	KIDS	Wed, May 9, 2018	18.88	19.72	18.69	19.13
143	NASDAQ	KIDS	Tue, May 8, 2018	19.72	19.90	19.51	19.77
142	NASDAQ	KIDS	Mon, May 7, 2018	19.70	19.95	19.41	19.68
141	NASDAQ	KIDS	Fri, May 4, 2018	20.00	20.24	19.51	19.82
140	NASDAQ	KIDS	Thu, May 3, 2018	19.96	20.55	19.44	20.00
139	NASDAQ	KIDS	Wed, May 2, 2018	19.37	19.65	18.50	19.45
138	NASDAQ	KIDS	Tue, May 1, 2018	18.75	19.77	18.48	19.47
137	NASDAQ	KIDS	Mon, Apr 30, 2018	19.13	19.31	18.39	18.82
136	NASDAQ	KIDS	Fri, Apr 27, 2018	19.23	19.34	18.71	19.12
135	NASDAQ	KIDS	Thu, Apr 26, 2018	18.78	19.26	18.78	19.26
134	NASDAQ	KIDS	Wed, Apr 25, 2018	18.72	19.46	17.97	18.87
133	NASDAQ	KIDS	Tue, Apr 24, 2018	19.06	19.09	18.10	18.74
132	NASDAQ	KIDS	Mon, Apr 23, 2018	19.77	20.65	18.85	18.91
131	NASDAQ	KIDS	Fri, Apr 20, 2018	20.57	20.60	19.67	19.71
130	NASDAQ	KIDS	Thu, Apr 19, 2018	19.95	21.00	19.95	20.66
129	NASDAQ	KIDS	Wed, Apr 18, 2018	20.03	20.53	19.05	20.16
128	NASDAQ	KIDS	Tue, Apr 17, 2018	19.13	20.85	19.13	20.10
127	NASDAQ	KIDS	Mon, Apr 16, 2018	19.39	20.02	18.32	19.51
126	NASDAQ	KIDS	Fri, Apr 13, 2018	17.94	19.63	17.94	19.12
125	NASDAQ	KIDS	Thu, Apr 12, 2018	18.27	18.77	17.12	17.92
124	NASDAQ	KIDS	Wed, Apr 11, 2018	17.24	18.50	16.65	18.35
123	NASDAQ	KIDS	Tue, Apr 10, 2018	15.78	17.48	15.64	17.31
122	NASDAQ	KIDS	Mon, Apr 9, 2018	16.37	16.54	15.45	15.52
121	NASDAQ	KIDS	Fri, Apr 6, 2018	16.43	16.87	16.00	16.34
120	NASDAQ	KIDS	Thu, Apr 5, 2018	15.21	17.02	15.21	16.52
119	NASDAQ	KIDS	Wed, Apr 4, 2018	14.50	15.10	14.41	15.06
118	NASDAQ	KIDS	Tue, Apr 3, 2018	14.55	14.70	14.00	14.56
117	NASDAQ	KIDS	Mon, Apr 2, 2018	14.60	14.77	14.15	14.53
116	NASDAQ	KIDS	Thu, Mar 29, 2018	15.30	15.48	14.64	15.06
115	NASDAQ	KIDS	Wed, Mar 28, 2018	15.50	15.70	14.47	14.90
114	NASDAQ	KIDS	Tue, Mar 27, 2018	15.50	15.86	15.24	15.49
113	NASDAQ	KIDS	Mon, Mar 26, 2018	16.28	16.38	15.29	15.41
112	NASDAQ	KIDS	Fri, Mar 23, 2018	17.57	17.57	15.84	16.04
111	NASDAQ	KIDS	Thu, Mar 22, 2018	17.55	17.55	16.69	16.76
110	NASDAQ	KIDS	Wed, Mar 21, 2018	17.90	17.98	17.51	17.68
109	NASDAQ	KIDS	Tue, Mar 20, 2018	17.35	17.80	17.35	17.61
108	NASDAQ	KIDS	Mon, Mar 19, 2018	17.75	18.19	17.14	17.26
107	NASDAQ	KIDS	Fri, Mar 16, 2018	16.66	18.40	16.66	18.02
106	NASDAQ	KIDS	Thu, Mar 15, 2018	17.28	17.33	16.69	16.69
105	NASDAQ	KIDS	Wed, Mar 14, 2018	17.45	18.45	17.05	17.14
104	NASDAQ	KIDS	Tue, Mar 13, 2018	17.45	17.89	17.20	17.26
103	NASDAQ	KIDS	Mon, Mar 12, 2018	18.07	18.07	17.10	17.41
102	NASDAQ	KIDS	Fri, Mar 9, 2018	16.35	18.34	16.35	17.50
101	NASDAQ	KIDS	Thu, Mar 8, 2018	15.51	17.00	15.10	16.51
100	NASDAQ	KIDS	Wed, Mar 7, 2018	17.00	17.44	16.50	16.91
99	NASDAQ	KIDS	Tue, Mar 6, 2018	17.22	17.89	16.63	16.83
98	NASDAQ	KIDS	Mon, Mar 5, 2018	17.07	17.47	16.87	17.26
97	NASDAQ	KIDS	Fri, Mar 2, 2018	16.87	17.59	16.33	17.00
96	NASDAQ	KIDS	Thu, Mar 1, 2018	17.65	18.16	16.47	16.90
95	NASDAQ	KIDS	Wed, Feb 28, 2018	18.23	18.46	17.39	17.65
94	NASDAQ	KIDS	Tue, Feb 27, 2018	17.73	18.40	17.73	18.08
93	NASDAQ	KIDS	Mon, Feb 26, 2018	18.44	18.70	17.21	17.71
92	NASDAQ	KIDS	Fri, Feb 23, 2018	18.10	18.40	17.30	18.31
91	NASDAQ	KIDS	Thu, Feb 22, 2018	17.87	18.30	17.73	18.02
90	NASDAQ	KIDS	Wed, Feb 21, 2018	17.33	17.95	15.60	17.68
89	NASDAQ	KIDS	Tue, Feb 20, 2018	17.33	17.66	16.92	17.43
88	NASDAQ	KIDS	Fri, Feb 16, 2018	17.31	18.15	17.09	17.30
87	NASDAQ	KIDS	Thu, Feb 15, 2018	16.57	17.68	15.92	17.41
86	NASDAQ	KIDS	Wed, Feb 14, 2018	17.08	18.00	16.52	16.65
85	NASDAQ	KIDS	Tue, Feb 13, 2018	16.63	18.41	16.63	17.27
84	NASDAQ	KIDS	Mon, Feb 12, 2018	16.79	17.15	16.50	16.82
83	NASDAQ	KIDS	Fri, Feb 9, 2018	16.52	16.80	15.86	16.63
82	NASDAQ	KIDS	Thu, Feb 8, 2018	17.02	17.02	16.00	16.48
81	NASDAQ	KIDS	Wed, Feb 7, 2018	17.37	17.37	16.50	17.14
80	NASDAQ	KIDS	Tue, Feb 6, 2018	16.07	17.23	16.07	16.84
79	NASDAQ	KIDS	Mon, Feb 5, 2018	17.03	17.08	16.36	16.50
78	NASDAQ	KIDS	Fri, Feb 2, 2018	17.49	17.90	17.01	17.03
77	NASDAQ	KIDS	Thu, Feb 1, 2018	16.90	17.96	16.90	17.70
76	NASDAQ	KIDS	Wed, Jan 31, 2018	17.49	17.60	16.01	17.00
75	NASDAQ	KIDS	Tue, Jan 30, 2018	17.35	18.28	17.22	17.30
74	NASDAQ	KIDS	Mon, Jan 29, 2018	18.90	18.99	17.57	17.72
73	NASDAQ	KIDS	Fri, Jan 26, 2018	18.67	19.00	18.35	18.88
72	NASDAQ	KIDS	Thu, Jan 25, 2018	19.02	19.02	18.65	18.71
71	NASDAQ	KIDS	Wed, Jan 24, 2018	18.84	19.07	18.65	18.87
70	NASDAQ	KIDS	Tue, Jan 23, 2018	18.73	19.00	18.51	18.80
69	NASDAQ	KIDS	Mon, Jan 22, 2018	18.84	19.15	18.80	18.91
68	NASDAQ	KIDS	Fri, Jan 19, 2018	18.54	19.24	18.54	18.71
67	NASDAQ	KIDS	Thu, Jan 18, 2018	19.09	19.09	18.40	18.62
66	NASDAQ	KIDS	Wed, Jan 17, 2018	19.27	19.40	18.71	18.82
65	NASDAQ	KIDS	Tue, Jan 16, 2018	19.01	19.95	19.01	19.23
64	NASDAQ	KIDS	Fri, Jan 12, 2018	19.24	19.30	18.91	19.10
63	NASDAQ	KIDS	Thu, Jan 11, 2018	19.06	19.43	18.99	19.16
62	NASDAQ	KIDS	Wed, Jan 10, 2018	19.29	19.50	18.89	19.09
61	NASDAQ	KIDS	Tue, Jan 9, 2018	19.61	19.62	19.26	19.39
60	NASDAQ	KIDS	Mon, Jan 8, 2018	20.01	20.01	19.24	19.53
59	NASDAQ	KIDS	Fri, Jan 5, 2018	19.76	20.44	19.39	20.05
58	NASDAQ	KIDS	Thu, Jan 4, 2018	20.73	20.73	19.17	19.54
57	NASDAQ	KIDS	Wed, Jan 3, 2018	21.74	22.20	20.34	20.56
56	NASDAQ	KIDS	Tue, Jan 2, 2018	19.19	22.01	19.19	21.73
55	NASDAQ	KIDS	Fri, Dec 29, 2017	18.96	19.34	18.87	19.19
54	NASDAQ	KIDS	Thu, Dec 28, 2017	19.10	19.22	18.75	18.84
53	NASDAQ	KIDS	Wed, Dec 27, 2017	19.81	19.81	18.41	18.89
52	NASDAQ	KIDS	Tue, Dec 26, 2017	18.97	20.38	18.68	19.69
51	NASDAQ	KIDS	Fri, Dec 22, 2017	18.37	19.01	18.37	18.97
50	NASDAQ	KIDS	Thu, Dec 21, 2017	18.37	19.24	18.37	18.82
49	NASDAQ	KIDS	Wed, Dec 20, 2017	18.75	19.06	18.46	18.50
48	NASDAQ	KIDS	Tue, Dec 19, 2017	18.89	19.28	18.56	18.60
47	NASDAQ	KIDS	Mon, Dec 18, 2017	18.92	19.38	18.54	18.98
46	NASDAQ	KIDS	Fri, Dec 15, 2017	18.79	19.47	18.34	18.61
45	NASDAQ	KIDS	Thu, Dec 14, 2017	18.98	19.64	18.61	18.61
44	NASDAQ	KIDS	Wed, Dec 13, 2017	18.98	19.64	18.62	18.94
43	NASDAQ	KIDS	Tue, Dec 12, 2017	19.25	20.22	18.60	19.14
42	NASDAQ	KIDS	Mon, Dec 11, 2017	18.88	20.03	18.88	19.09
41	NASDAQ	KIDS	Fri, Dec 8, 2017	18.94	19.75	18.66	18.77
40	NASDAQ	KIDS	Thu, Dec 7, 2017	19.99	19.99	18.71	19.07
39	NASDAQ	KIDS	Wed, Dec 6, 2017	19.78	20.22	18.56	19.20
38	NASDAQ	KIDS	Tue, Dec 5, 2017	18.61	21.04	18.51	19.64
37	NASDAQ	KIDS	Mon, Dec 4, 2017	19.76	20.23	18.14	18.43
36	NASDAQ	KIDS	Fri, Dec 1, 2017	20.16	20.43	19.47	19.68
35	NASDAQ	KIDS	Thu, Nov 30, 2017	20.56	21.25	19.49	19.89
34	NASDAQ	KIDS	Wed, Nov 29, 2017	21.06	21.31	20.05	20.69
33	NASDAQ	KIDS	Tue, Nov 28, 2017	21.01	21.35	19.98	21.09
32	NASDAQ	KIDS	Mon, Nov 27, 2017	20.34	20.56	20.02	20.31
31	NASDAQ	KIDS	Fri, Nov 24, 2017	20.99	20.99	19.79	20.39
30	NASDAQ	KIDS	Wed, Nov 22, 2017	20.04	20.82	19.71	20.37
29	NASDAQ	KIDS	Tue, Nov 21, 2017	20.31	20.31	19.88	20.20
28	NASDAQ	KIDS	Mon, Nov 20, 2017	19.53	20.56	19.13	20.02
27	NASDAQ	KIDS	Fri, Nov 17, 2017	18.86	19.68	18.86	19.48
26	NASDAQ	KIDS	Thu, Nov 16, 2017	19.90	19.90	18.62	18.82
25	NASDAQ	KIDS	Wed, Nov 15, 2017	19.52	19.68	18.90	19.54
24	NASDAQ	KIDS	Tue, Nov 14, 2017	20.41	20.46	19.10	19.18
23	NASDAQ	KIDS	Mon, Nov 13, 2017	19.80	21.17	19.56	20.10
22	NASDAQ	KIDS	Fri, Nov 10, 2017	18.02	20.19	18.02	19.75
21	NASDAQ	KIDS	Thu, Nov 9, 2017	18.50	19.31	18.00	18.20
20	NASDAQ	KIDS	Wed, Nov 8, 2017	20.42	20.58	18.89	18.89
19	NASDAQ	KIDS	Tue, Nov 7, 2017	21.50	21.86	19.50	20.51
18	NASDAQ	KIDS	Mon, Nov 6, 2017	20.60	23.00	20.60	21.82
17	NASDAQ	KIDS	Fri, Nov 3, 2017	19.49	21.00	19.13	20.80
16	NASDAQ	KIDS	Thu, Nov 2, 2017	18.99	19.85	18.99	19.49
15	NASDAQ	KIDS	Wed, Nov 1, 2017	18.31	19.45	18.12	18.96
14	NASDAQ	KIDS	Tue, Oct 31, 2017	18.11	18.47	18.05	18.26
13	NASDAQ	KIDS	Mon, Oct 30, 2017	18.31	18.52	18.00	18.02
12	NASDAQ	KIDS	Fri, Oct 27, 2017	17.80	18.31	17.72	18.07
11	NASDAQ	KIDS	Thu, Oct 26, 2017	18.00	18.15	17.70	17.95
10	NASDAQ	KIDS	Wed, Oct 25, 2017	18.01	18.16	17.55	17.86
9	NASDAQ	KIDS	Tue, Oct 24, 2017	17.74	18.10	17.74	18.00
8	NASDAQ	KIDS	Mon, Oct 23, 2017	18.30	18.46	17.78	17.84
7	NASDAQ	KIDS	Fri, Oct 20, 2017	18.32	18.55	17.87	18.42
6	NASDAQ	KIDS	Thu, Oct 19, 2017	17.51	18.50	17.09	18.00
5	NASDAQ	KIDS	Wed, Oct 18, 2017	17.74	17.90	17.03	17.50
4	NASDAQ	KIDS	Tue, Oct 17, 2017	18.24	18.63	17.51	17.75
3	NASDAQ	KIDS	Mon, Oct 16, 2017	18.74	18.95	18.15	18.18
2	NASDAQ	KIDS	Fri, Oct 13, 2017	18.90	19.67	18.12	18.75
1	NASDAQ	KIDS	Thu, Oct 12, 2017	18.00	20.90	17.17	19.22
#	Exchange	Symbol	Date	Open	High	Low	Close

OrthoPediatrics Corp NASDAQ:KIDS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024