Knowledge Leaders Developed World ETF AMEX:KLDW Historical Prices

Below are the 2158 trading days of historical prices for KLDW.

#	Exchange	Symbol	Date	Open	High	Low	Close
2158	AMEX	KLDW	Thu, Mar 7, 2024	44.39	44.63	44.39	44.57
2157	AMEX	KLDW	Wed, Mar 6, 2024	44.15	44.40	44.15	44.26
2156	AMEX	KLDW	Tue, Mar 5, 2024	43.90	43.90	43.57	43.68
2155	AMEX	KLDW	Mon, Mar 4, 2024	43.87	43.98	43.84	43.90
2154	AMEX	KLDW	Fri, Mar 1, 2024	43.69	44.06	43.69	44.04
2153	AMEX	KLDW	Thu, Feb 29, 2024	43.54	43.54	43.31	43.53
2152	AMEX	KLDW	Wed, Feb 28, 2024	43.26	43.34	43.23	43.33
2151	AMEX	KLDW	Tue, Feb 27, 2024	43.33	43.42	43.31	43.40
2150	AMEX	KLDW	Mon, Feb 26, 2024	43.40	43.40	43.33	43.34
2149	AMEX	KLDW	Fri, Feb 23, 2024	43.34	43.45	43.34	43.40
2148	AMEX	KLDW	Thu, Feb 22, 2024	43.14	43.31	43.13	43.31
2147	AMEX	KLDW	Wed, Feb 21, 2024	42.58	42.72	42.56	42.72
2146	AMEX	KLDW	Tue, Feb 20, 2024	42.59	42.62	42.54	42.60
2145	AMEX	KLDW	Fri, Feb 16, 2024	42.67	42.80	42.59	42.59
2144	AMEX	KLDW	Thu, Feb 15, 2024	42.46	42.67	42.46	42.65
2143	AMEX	KLDW	Wed, Feb 14, 2024	42.10	42.38	42.10	42.38
2142	AMEX	KLDW	Tue, Feb 13, 2024	42.10	42.16	41.78	41.97
2141	AMEX	KLDW	Mon, Feb 12, 2024	42.42	42.50	42.42	42.47
2140	AMEX	KLDW	Fri, Feb 9, 2024	42.24	42.45	42.24	42.44
2139	AMEX	KLDW	Thu, Feb 8, 2024	42.11	42.22	42.10	42.22
2138	AMEX	KLDW	Wed, Feb 7, 2024	42.13	42.24	42.13	42.16
2137	AMEX	KLDW	Tue, Feb 6, 2024	41.89	42.00	41.83	42.00
2136	AMEX	KLDW	Mon, Feb 5, 2024	41.94	42.01	41.91	41.91
2135	AMEX	KLDW	Fri, Feb 2, 2024	42.18	42.21	42.18	42.21
2134	AMEX	KLDW	Thu, Feb 1, 2024	41.84	42.20	41.84	42.19
2133	AMEX	KLDW	Wed, Jan 31, 2024	42.16	42.16	41.71	41.73
2132	AMEX	KLDW	Tue, Jan 30, 2024	42.03	42.03	42.00	42.01
2131	AMEX	KLDW	Mon, Jan 29, 2024	41.80	42.16	41.70	42.16
2130	AMEX	KLDW	Fri, Jan 26, 2024	41.89	41.97	41.79	41.92
2129	AMEX	KLDW	Thu, Jan 25, 2024	41.97	41.97	41.81	41.88
2128	AMEX	KLDW	Wed, Jan 24, 2024	42.11	42.11	41.80	41.80
2127	AMEX	KLDW	Tue, Jan 23, 2024	41.90	41.90	41.82	41.90
2126	AMEX	KLDW	Mon, Jan 22, 2024	42.05	42.16	42.01	42.07
2125	AMEX	KLDW	Fri, Jan 19, 2024	41.42	41.71	41.35	41.71
2124	AMEX	KLDW	Thu, Jan 18, 2024	41.34	41.49	41.31	41.49
2123	AMEX	KLDW	Wed, Jan 17, 2024	41.06	41.20	41.05	41.20
2122	AMEX	KLDW	Tue, Jan 16, 2024	41.66	41.73	41.51	41.55
2121	AMEX	KLDW	Fri, Jan 12, 2024	42.12	42.15	41.98	42.00
2120	AMEX	KLDW	Thu, Jan 11, 2024	41.67	41.75	41.49	41.75
2119	AMEX	KLDW	Wed, Jan 10, 2024	41.58	41.75	41.58	41.67
2118	AMEX	KLDW	Tue, Jan 9, 2024	41.33	41.45	41.33	41.36
2117	AMEX	KLDW	Mon, Jan 8, 2024	41.28	41.43	41.28	41.43
2116	AMEX	KLDW	Fri, Jan 5, 2024	41.13	41.13	40.82	40.86
2115	AMEX	KLDW	Thu, Jan 4, 2024	41.00	41.04	40.84	40.84
2114	AMEX	KLDW	Wed, Jan 3, 2024	40.92	41.03	40.86	40.88
2113	AMEX	KLDW	Tue, Jan 2, 2024	41.42	41.50	41.25	41.31
2112	AMEX	KLDW	Fri, Dec 29, 2023	41.92	41.92	41.80	41.80
2111	AMEX	KLDW	Thu, Dec 28, 2023	41.90	41.91	41.87	41.87
2110	AMEX	KLDW	Wed, Dec 27, 2023	41.73	41.87	41.73	41.85
2109	AMEX	KLDW	Tue, Dec 26, 2023	41.62	41.74	41.62	41.73
2108	AMEX	KLDW	Fri, Dec 22, 2023	41.55	41.63	41.55	41.56
2107	AMEX	KLDW	Thu, Dec 21, 2023	41.37	41.50	41.36	41.50
2106	AMEX	KLDW	Wed, Dec 20, 2023	40.93	40.93	40.93	40.93
2105	AMEX	KLDW	Tue, Dec 19, 2023	41.91	41.93	41.82	41.32
2104	AMEX	KLDW	Mon, Dec 18, 2023	41.65	41.65	41.49	41.61
2103	AMEX	KLDW	Fri, Dec 15, 2023	41.66	41.79	41.54	41.54
2102	AMEX	KLDW	Thu, Dec 14, 2023	41.66	41.86	41.66	41.80
2101	AMEX	KLDW	Wed, Dec 13, 2023	40.85	41.42	40.74	41.42
2100	AMEX	KLDW	Tue, Dec 12, 2023	40.77	40.90	40.66	40.90
2099	AMEX	KLDW	Mon, Dec 11, 2023	40.41	40.79	40.41	40.79
2098	AMEX	KLDW	Fri, Dec 8, 2023	40.39	40.55	40.38	40.54
2097	AMEX	KLDW	Thu, Dec 7, 2023	40.39	40.62	40.39	40.61
2096	AMEX	KLDW	Wed, Dec 6, 2023	40.52	40.54	40.28	40.28
2095	AMEX	KLDW	Tue, Dec 5, 2023	40.09	40.13	40.04	40.08
2094	AMEX	KLDW	Mon, Dec 4, 2023	40.24	40.28	40.14	40.28
2093	AMEX	KLDW	Fri, Dec 1, 2023	40.15	40.63	40.15	40.63
2092	AMEX	KLDW	Thu, Nov 30, 2023	40.23	40.24	40.16	40.24
2091	AMEX	KLDW	Wed, Nov 29, 2023	40.18	40.26	40.14	40.17
2090	AMEX	KLDW	Tue, Nov 28, 2023	39.83	40.04	39.83	39.95
2089	AMEX	KLDW	Mon, Nov 27, 2023	39.86	39.96	39.86	39.92
2088	AMEX	KLDW	Fri, Nov 24, 2023	39.96	39.96	39.96	39.96
2087	AMEX	KLDW	Wed, Nov 22, 2023	39.71	39.81	39.71	39.79
2086	AMEX	KLDW	Tue, Nov 21, 2023	39.64	39.64	39.54	39.54
2085	AMEX	KLDW	Mon, Nov 20, 2023	39.52	39.64	39.47	39.58
2084	AMEX	KLDW	Fri, Nov 17, 2023	39.30	39.44	39.30	39.44
2083	AMEX	KLDW	Thu, Nov 16, 2023	39.05	39.14	38.99	39.04
2082	AMEX	KLDW	Wed, Nov 15, 2023	39.13	39.30	39.11	39.11
2081	AMEX	KLDW	Tue, Nov 14, 2023	38.72	39.19	38.72	39.13
2080	AMEX	KLDW	Mon, Nov 13, 2023	38.09	38.30	38.08	38.28
2079	AMEX	KLDW	Fri, Nov 10, 2023	38.09	38.32	38.09	38.32
2078	AMEX	KLDW	Thu, Nov 9, 2023	38.36	38.45	38.05	38.05
2077	AMEX	KLDW	Wed, Nov 8, 2023	38.09	38.09	37.97	38.07
2076	AMEX	KLDW	Tue, Nov 7, 2023	37.99	38.19	37.93	38.12
2075	AMEX	KLDW	Mon, Nov 6, 2023	38.24	38.29	38.12	38.21
2074	AMEX	KLDW	Fri, Nov 3, 2023	38.12	38.37	38.12	38.37
2073	AMEX	KLDW	Thu, Nov 2, 2023	37.62	37.80	37.62	37.79
2072	AMEX	KLDW	Wed, Nov 1, 2023	36.84	37.18	36.84	37.15
2071	AMEX	KLDW	Tue, Oct 31, 2023	36.51	36.77	36.49	36.75
2070	AMEX	KLDW	Mon, Oct 30, 2023	36.28	36.36	36.17	36.34
2069	AMEX	KLDW	Fri, Oct 27, 2023	36.31	36.31	36.00	36.06
2068	AMEX	KLDW	Thu, Oct 26, 2023	36.18	36.26	35.96	36.02
2067	AMEX	KLDW	Wed, Oct 25, 2023	36.49	36.49	36.25	36.27
2066	AMEX	KLDW	Tue, Oct 24, 2023	36.65	36.71	36.62	36.71
2065	AMEX	KLDW	Mon, Oct 23, 2023	36.47	36.74	36.47	36.57
2064	AMEX	KLDW	Fri, Oct 20, 2023	36.88	36.88	36.63	36.63
2063	AMEX	KLDW	Thu, Oct 19, 2023	37.35	37.38	37.01	37.01
2062	AMEX	KLDW	Wed, Oct 18, 2023	37.35	37.35	37.29	37.29
2061	AMEX	KLDW	Tue, Oct 17, 2023	37.65	38.07	37.65	37.97
2060	AMEX	KLDW	Mon, Oct 16, 2023	37.81	38.00	37.74	38.00
2059	AMEX	KLDW	Fri, Oct 13, 2023	38.13	38.13	37.77	37.80
2058	AMEX	KLDW	Thu, Oct 12, 2023	38.72	38.72	38.26	38.27
2057	AMEX	KLDW	Wed, Oct 11, 2023	38.69	38.69	38.43	38.61
2056	AMEX	KLDW	Tue, Oct 10, 2023	38.44	38.59	38.44	38.59
2055	AMEX	KLDW	Mon, Oct 9, 2023	37.89	38.23	37.89	38.19
2054	AMEX	KLDW	Fri, Oct 6, 2023	37.66	38.28	37.66	38.23
2053	AMEX	KLDW	Thu, Oct 5, 2023	37.87	37.96	37.68	37.89
2052	AMEX	KLDW	Wed, Oct 4, 2023	37.57	37.70	37.45	37.70
2051	AMEX	KLDW	Tue, Oct 3, 2023	37.75	37.92	37.55	37.62
2050	AMEX	KLDW	Mon, Oct 2, 2023	38.12	38.12	38.03	38.10
2049	AMEX	KLDW	Fri, Sep 29, 2023	38.84	38.85	38.48	38.50
2048	AMEX	KLDW	Thu, Sep 28, 2023	38.54	38.60	38.54	38.60
2047	AMEX	KLDW	Wed, Sep 27, 2023	38.40	38.49	38.37	38.37
2046	AMEX	KLDW	Tue, Sep 26, 2023	38.62	38.62	38.37	38.40
2045	AMEX	KLDW	Mon, Sep 25, 2023	38.80	38.97	38.79	38.97
2044	AMEX	KLDW	Fri, Sep 22, 2023	38.95	39.10	38.93	38.93
2043	AMEX	KLDW	Thu, Sep 21, 2023	39.17	39.17	38.87	38.87
2042	AMEX	KLDW	Wed, Sep 20, 2023	39.87	39.97	39.56	39.56
2041	AMEX	KLDW	Tue, Sep 19, 2023	39.93	39.94	39.78	39.88
2040	AMEX	KLDW	Mon, Sep 18, 2023	40.09	40.09	40.08	40.08
2039	AMEX	KLDW	Fri, Sep 15, 2023	40.24	40.27	40.06	40.06
2038	AMEX	KLDW	Thu, Sep 14, 2023	40.25	40.35	40.14	40.34
2037	AMEX	KLDW	Wed, Sep 13, 2023	40.00	40.06	39.92	39.95
2036	AMEX	KLDW	Tue, Sep 12, 2023	40.20	40.25	40.13	40.14
2035	AMEX	KLDW	Mon, Sep 11, 2023	40.37	40.40	40.37	40.38
2034	AMEX	KLDW	Fri, Sep 8, 2023	40.13	40.13	40.05	40.05
2033	AMEX	KLDW	Thu, Sep 7, 2023	40.29	40.30	40.27	40.30
2032	AMEX	KLDW	Wed, Sep 6, 2023	40.60	40.66	40.44	40.48
2031	AMEX	KLDW	Tue, Sep 5, 2023	40.72	40.73	40.67	40.67
2030	AMEX	KLDW	Fri, Sep 1, 2023	41.13	41.13	40.90	40.90
2029	AMEX	KLDW	Thu, Aug 31, 2023	40.92	40.92	40.76	40.83
2028	AMEX	KLDW	Wed, Aug 30, 2023	40.69	40.79	40.69	40.75
2027	AMEX	KLDW	Tue, Aug 29, 2023	40.14	40.74	40.14	40.73
2026	AMEX	KLDW	Mon, Aug 28, 2023	40.17	40.24	40.17	40.24
2025	AMEX	KLDW	Fri, Aug 25, 2023	39.54	39.88	39.54	39.88
2024	AMEX	KLDW	Thu, Aug 24, 2023	39.97	39.98	39.52	39.53
2023	AMEX	KLDW	Wed, Aug 23, 2023	40.06	40.15	40.06	40.06
2022	AMEX	KLDW	Tue, Aug 22, 2023	39.81	39.81	39.69	39.71
2021	AMEX	KLDW	Mon, Aug 21, 2023	39.66	39.79	39.66	39.76
2020	AMEX	KLDW	Fri, Aug 18, 2023	39.38	39.67	39.38	39.63
2019	AMEX	KLDW	Thu, Aug 17, 2023	39.95	39.95	39.61	39.65
2018	AMEX	KLDW	Wed, Aug 16, 2023	40.05	40.05	39.92	39.92
2017	AMEX	KLDW	Tue, Aug 15, 2023	40.26	40.26	40.20	40.20
2016	AMEX	KLDW	Mon, Aug 14, 2023	40.40	40.60	40.39	40.60
2015	AMEX	KLDW	Fri, Aug 11, 2023	40.82	40.82	40.66	40.66
2014	AMEX	KLDW	Thu, Aug 10, 2023	41.16	41.35	40.85	40.85
2013	AMEX	KLDW	Wed, Aug 9, 2023	40.77	40.90	40.70	40.70
2012	AMEX	KLDW	Tue, Aug 8, 2023	40.59	40.64	40.56	40.64
2011	AMEX	KLDW	Mon, Aug 7, 2023	40.78	40.92	40.78	40.91
2010	AMEX	KLDW	Fri, Aug 4, 2023	40.73	40.91	40.49	40.50
2009	AMEX	KLDW	Thu, Aug 3, 2023	40.32	40.47	40.32	40.45
2008	AMEX	KLDW	Wed, Aug 2, 2023	40.87	40.87	40.60	40.65
2007	AMEX	KLDW	Tue, Aug 1, 2023	41.33	41.33	41.26	41.32
2006	AMEX	KLDW	Mon, Jul 31, 2023	41.58	41.62	41.52	41.62
2005	AMEX	KLDW	Fri, Jul 28, 2023	41.62	41.72	41.61	41.66
2004	AMEX	KLDW	Thu, Jul 27, 2023	41.83	41.83	41.41	41.41
2003	AMEX	KLDW	Wed, Jul 26, 2023	41.20	41.48	41.20	41.43
2002	AMEX	KLDW	Tue, Jul 25, 2023	41.03	41.31	41.03	41.30
2001	AMEX	KLDW	Mon, Jul 24, 2023	41.15	41.21	41.14	41.15
2000	AMEX	KLDW	Fri, Jul 21, 2023	41.25	41.35	41.25	41.26
1999	AMEX	KLDW	Thu, Jul 20, 2023	41.45	41.45	41.17	41.23
1998	AMEX	KLDW	Wed, Jul 19, 2023	41.78	41.78	41.66	41.76
1997	AMEX	KLDW	Tue, Jul 18, 2023	41.64	41.78	41.64	41.77
1996	AMEX	KLDW	Mon, Jul 17, 2023	41.17	41.47	41.17	41.44
1995	AMEX	KLDW	Fri, Jul 14, 2023	41.39	41.39	41.27	41.27
1994	AMEX	KLDW	Thu, Jul 13, 2023	41.41	41.50	41.39	41.50
1993	AMEX	KLDW	Wed, Jul 12, 2023	40.93	41.06	40.93	41.00
1992	AMEX	KLDW	Tue, Jul 11, 2023	40.37	40.61	40.37	40.59
1991	AMEX	KLDW	Mon, Jul 10, 2023	40.20	40.26	40.20	40.23
1990	AMEX	KLDW	Fri, Jul 7, 2023	39.74	40.17	39.74	39.96
1989	AMEX	KLDW	Thu, Jul 6, 2023	39.72	39.72	39.43	39.67
1988	AMEX	KLDW	Wed, Jul 5, 2023	40.40	40.40	40.22	40.25
1987	AMEX	KLDW	Mon, Jul 3, 2023	40.63	40.69	40.62	40.68
1986	AMEX	KLDW	Fri, Jun 30, 2023	40.75	40.78	40.75	40.78
1985	AMEX	KLDW	Thu, Jun 29, 2023	40.22	40.32	40.22	40.29
1984	AMEX	KLDW	Wed, Jun 28, 2023	40.32	40.47	40.30	40.35
1983	AMEX	KLDW	Tue, Jun 27, 2023	39.94	40.24	39.94	40.24
1982	AMEX	KLDW	Mon, Jun 26, 2023	39.89	40.02	39.89	39.96
1981	AMEX	KLDW	Fri, Jun 23, 2023	39.81	39.95	39.80	39.89
1980	AMEX	KLDW	Thu, Jun 22, 2023	40.27	40.42	40.27	40.36
1979	AMEX	KLDW	Wed, Jun 21, 2023	40.45	40.64	40.45	40.55
1978	AMEX	KLDW	Tue, Jun 20, 2023	40.52	40.52	40.31	40.43
1977	AMEX	KLDW	Fri, Jun 16, 2023	41.10	41.19	41.01	41.01
1976	AMEX	KLDW	Thu, Jun 15, 2023	40.91	41.19	40.91	41.14
1975	AMEX	KLDW	Wed, Jun 14, 2023	40.96	41.10	40.79	40.90
1974	AMEX	KLDW	Tue, Jun 13, 2023	40.90	40.97	40.90	40.97
1973	AMEX	KLDW	Mon, Jun 12, 2023	40.32	40.50	40.32	40.50
1972	AMEX	KLDW	Fri, Jun 9, 2023	40.30	40.30	40.12	40.18
1971	AMEX	KLDW	Thu, Jun 8, 2023	39.92	40.11	39.91	40.11
1970	AMEX	KLDW	Wed, Jun 7, 2023	40.12	40.20	39.94	39.94
1969	AMEX	KLDW	Tue, Jun 6, 2023	40.23	40.29	40.23	40.29
1968	AMEX	KLDW	Mon, Jun 5, 2023	40.05	39.99	39.91	40.07
1967	AMEX	KLDW	Fri, Jun 2, 2023	40.01	40.08	39.94	40.07
1966	AMEX	KLDW	Thu, Jun 1, 2023	39.08	39.43	39.04	39.39
1965	AMEX	KLDW	Wed, May 31, 2023	38.92	38.94	38.70	38.94
1964	AMEX	KLDW	Tue, May 30, 2023	39.44	39.44	39.20	39.22
1963	AMEX	KLDW	Fri, May 26, 2023	39.37	39.69	39.37	39.67
1962	AMEX	KLDW	Thu, May 25, 2023	39.19	39.30	39.15	39.30
1961	AMEX	KLDW	Wed, May 24, 2023	39.06	39.12	39.06	39.09
1960	AMEX	KLDW	Tue, May 23, 2023	39.88	39.89	39.66	39.66
1959	AMEX	KLDW	Mon, May 22, 2023	40.28	40.33	40.19	40.23
1958	AMEX	KLDW	Fri, May 19, 2023	40.16	40.17	40.05	40.12
1957	AMEX	KLDW	Thu, May 18, 2023	39.88	40.07	39.85	40.07
1956	AMEX	KLDW	Wed, May 17, 2023	39.90	40.04	39.80	40.02
1955	AMEX	KLDW	Tue, May 16, 2023	39.86	39.88	39.77	39.77
1954	AMEX	KLDW	Mon, May 15, 2023	39.88	40.03	39.88	40.03
1953	AMEX	KLDW	Fri, May 12, 2023	39.73	39.76	39.70	39.75
1952	AMEX	KLDW	Thu, May 11, 2023	39.77	39.80	39.65	39.78
1951	AMEX	KLDW	Wed, May 10, 2023	39.95	39.95	39.56	39.81
1950	AMEX	KLDW	Tue, May 9, 2023	39.77	39.93	39.77	39.89
1949	AMEX	KLDW	Mon, May 8, 2023	39.96	40.00	39.89	39.95
1948	AMEX	KLDW	Fri, May 5, 2023	39.83	40.02	39.83	39.96
1947	AMEX	KLDW	Thu, May 4, 2023	39.53	39.63	39.50	39.50
1946	AMEX	KLDW	Wed, May 3, 2023	39.86	39.88	39.59	39.59
1945	AMEX	KLDW	Tue, May 2, 2023	39.55	39.55	39.26	39.49
1944	AMEX	KLDW	Mon, May 1, 2023	39.76	39.84	39.76	39.81
1943	AMEX	KLDW	Fri, Apr 28, 2023	39.56	39.78	39.56	39.78
1942	AMEX	KLDW	Thu, Apr 27, 2023	39.48	39.78	39.41	39.78
1941	AMEX	KLDW	Wed, Apr 26, 2023	39.41	39.41	39.21	39.21
1940	AMEX	KLDW	Tue, Apr 25, 2023	39.77	39.77	39.49	39.52
1939	AMEX	KLDW	Mon, Apr 24, 2023	40.08	40.09	40.00	40.09
1938	AMEX	KLDW	Fri, Apr 21, 2023	39.74	39.97	39.74	39.97
1937	AMEX	KLDW	Thu, Apr 20, 2023	39.78	39.87	39.65	39.74
1936	AMEX	KLDW	Wed, Apr 19, 2023	39.66	39.73	39.61	39.68
1935	AMEX	KLDW	Tue, Apr 18, 2023	40.09	40.11	39.90	40.00
1934	AMEX	KLDW	Mon, Apr 17, 2023	39.65	39.77	39.57	39.77
1933	AMEX	KLDW	Fri, Apr 14, 2023	39.74	39.74	39.52	39.64
1932	AMEX	KLDW	Thu, Apr 13, 2023	39.69	39.86	39.65	39.80
1931	AMEX	KLDW	Wed, Apr 12, 2023	39.38	39.46	39.15	39.25
1930	AMEX	KLDW	Tue, Apr 11, 2023	39.22	39.23	39.14	39.14
1929	AMEX	KLDW	Mon, Apr 10, 2023	38.71	39.05	38.71	39.05
1928	AMEX	KLDW	Thu, Apr 6, 2023	38.94	39.05	38.94	39.01
1927	AMEX	KLDW	Wed, Apr 5, 2023	39.24	39.24	39.04	39.10
1926	AMEX	KLDW	Tue, Apr 4, 2023	39.75	39.77	39.55	39.62
1925	AMEX	KLDW	Mon, Apr 3, 2023	39.58	39.72	39.49	39.68
1924	AMEX	KLDW	Fri, Mar 31, 2023	39.55	39.66	39.55	39.62
1923	AMEX	KLDW	Thu, Mar 30, 2023	39.28	39.28	39.16	39.20
1922	AMEX	KLDW	Wed, Mar 29, 2023	38.71	38.88	38.71	38.82
1921	AMEX	KLDW	Tue, Mar 28, 2023	38.33	38.35	38.22	38.33
1920	AMEX	KLDW	Mon, Mar 27, 2023	38.24	38.42	38.23	38.34
1919	AMEX	KLDW	Fri, Mar 24, 2023	37.96	38.08	37.78	38.06
1918	AMEX	KLDW	Thu, Mar 23, 2023	38.43	38.55	38.01	38.16
1917	AMEX	KLDW	Wed, Mar 22, 2023	38.27	38.44	38.04	38.04
1916	AMEX	KLDW	Tue, Mar 21, 2023	38.24	38.32	38.15	38.32
1915	AMEX	KLDW	Mon, Mar 20, 2023	37.78	37.93	37.78	37.93
1914	AMEX	KLDW	Fri, Mar 17, 2023	37.66	37.67	37.36	37.37
1913	AMEX	KLDW	Thu, Mar 16, 2023	37.18	37.81	37.16	37.81
1912	AMEX	KLDW	Wed, Mar 15, 2023	37.06	37.13	36.82	37.04
1911	AMEX	KLDW	Tue, Mar 14, 2023	37.82	37.99	37.70	37.95
1910	AMEX	KLDW	Mon, Mar 13, 2023	37.38	37.71	37.38	37.52
1909	AMEX	KLDW	Fri, Mar 10, 2023	38.09	38.14	37.64	37.64
1908	AMEX	KLDW	Thu, Mar 9, 2023	38.54	38.66	37.97	38.02
1907	AMEX	KLDW	Wed, Mar 8, 2023	38.28	38.43	38.23	38.38
1906	AMEX	KLDW	Tue, Mar 7, 2023	38.38	38.45	38.06	38.13
1905	AMEX	KLDW	Mon, Mar 6, 2023	38.74	38.89	38.66	38.71
1904	AMEX	KLDW	Fri, Mar 3, 2023	38.52	38.83	38.46	38.83
1903	AMEX	KLDW	Thu, Mar 2, 2023	37.81	38.14	37.81	38.14
1902	AMEX	KLDW	Wed, Mar 1, 2023	38.12	38.17	37.86	38.04
1901	AMEX	KLDW	Tue, Feb 28, 2023	38.11	38.11	38.01	38.01
1900	AMEX	KLDW	Mon, Feb 27, 2023	38.09	38.23	38.08	38.14
1899	AMEX	KLDW	Fri, Feb 24, 2023	37.68	37.80	37.63	37.78
1898	AMEX	KLDW	Thu, Feb 23, 2023	38.21	38.28	38.01	38.28
1897	AMEX	KLDW	Wed, Feb 22, 2023	38.05	38.14	37.95	38.01
1896	AMEX	KLDW	Tue, Feb 21, 2023	38.46	38.46	38.18	38.18
1895	AMEX	KLDW	Fri, Feb 17, 2023	38.71	38.82	38.64	38.82
1894	AMEX	KLDW	Thu, Feb 16, 2023	38.67	39.02	38.67	38.77
1893	AMEX	KLDW	Wed, Feb 15, 2023	38.82	39.02	38.82	39.02
1892	AMEX	KLDW	Tue, Feb 14, 2023	38.74	38.99	38.67	38.99
1891	AMEX	KLDW	Mon, Feb 13, 2023	38.77	38.92	38.77	38.92
1890	AMEX	KLDW	Fri, Feb 10, 2023	38.59	38.63	38.44	38.63
1889	AMEX	KLDW	Thu, Feb 9, 2023	39.37	39.37	38.83	38.83
1888	AMEX	KLDW	Wed, Feb 8, 2023	39.11	39.11	38.84	38.89
1887	AMEX	KLDW	Tue, Feb 7, 2023	38.68	39.24	38.68	39.21
1886	AMEX	KLDW	Mon, Feb 6, 2023	38.90	38.90	38.79	38.83
1885	AMEX	KLDW	Fri, Feb 3, 2023	39.31	39.34	39.29	39.34
1884	AMEX	KLDW	Thu, Feb 2, 2023	39.80	39.86	39.63	39.76
1883	AMEX	KLDW	Wed, Feb 1, 2023	38.90	39.54	38.72	39.39
1882	AMEX	KLDW	Tue, Jan 31, 2023	38.65	38.97	38.63	38.97
1881	AMEX	KLDW	Mon, Jan 30, 2023	38.94	38.94	38.70	38.70
1880	AMEX	KLDW	Fri, Jan 27, 2023	38.81	39.03	38.81	38.95
1879	AMEX	KLDW	Thu, Jan 26, 2023	39.01	39.01	38.82	39.00
1878	AMEX	KLDW	Wed, Jan 25, 2023	38.56	38.92	38.56	38.92
1877	AMEX	KLDW	Tue, Jan 24, 2023	38.48	38.77	38.48	38.72
1876	AMEX	KLDW	Mon, Jan 23, 2023	38.45	38.76	38.45	38.71
1875	AMEX	KLDW	Fri, Jan 20, 2023	38.21	38.40	38.21	38.40
1874	AMEX	KLDW	Thu, Jan 19, 2023	38.14	38.14	37.83	37.97
1873	AMEX	KLDW	Wed, Jan 18, 2023	38.75	38.75	38.17	38.17
1872	AMEX	KLDW	Tue, Jan 17, 2023	38.30	38.40	38.30	38.36
1871	AMEX	KLDW	Fri, Jan 13, 2023	38.02	38.23	38.02	38.23
1870	AMEX	KLDW	Thu, Jan 12, 2023	37.63	38.03	37.63	38.03
1869	AMEX	KLDW	Wed, Jan 11, 2023	37.45	37.67	37.45	37.67
1868	AMEX	KLDW	Tue, Jan 10, 2023	37.12	37.26	36.98	37.26
1867	AMEX	KLDW	Mon, Jan 9, 2023	37.34	37.48	37.11	37.12
1866	AMEX	KLDW	Fri, Jan 6, 2023	36.91	36.93	36.91	36.91
1865	AMEX	KLDW	Thu, Jan 5, 2023	36.09	36.13	36.05	36.05
1864	AMEX	KLDW	Wed, Jan 4, 2023	36.59	36.61	36.36	36.48
1863	AMEX	KLDW	Tue, Jan 3, 2023	36.10	36.26	36.09	36.23
1862	AMEX	KLDW	Fri, Dec 30, 2022	35.98	36.07	35.97	36.07
1861	AMEX	KLDW	Thu, Dec 29, 2022	36.33	36.39	36.33	36.36
1860	AMEX	KLDW	Wed, Dec 28, 2022	36.01	36.01	35.58	35.58
1859	AMEX	KLDW	Tue, Dec 27, 2022	35.99	36.01	35.89	35.97
1858	AMEX	KLDW	Fri, Dec 23, 2022	35.87	36.06	35.87	36.04
1857	AMEX	KLDW	Thu, Dec 22, 2022	36.14	36.14	35.70	35.97
1856	AMEX	KLDW	Wed, Dec 21, 2022	36.23	36.45	36.23	36.34
1855	AMEX	KLDW	Tue, Dec 20, 2022	36.74	36.80	36.66	36.01
1854	AMEX	KLDW	Mon, Dec 19, 2022	36.76	36.80	36.59	36.69
1853	AMEX	KLDW	Fri, Dec 16, 2022	37.05	37.05	36.77	36.97
1852	AMEX	KLDW	Thu, Dec 15, 2022	37.82	37.82	37.19	37.25
1851	AMEX	KLDW	Wed, Dec 14, 2022	38.63	38.64	38.18	38.42
1850	AMEX	KLDW	Tue, Dec 13, 2022	38.53	38.61	38.30	38.42
1849	AMEX	KLDW	Mon, Dec 12, 2022	37.62	37.88	37.62	37.88
1848	AMEX	KLDW	Fri, Dec 9, 2022	37.82	37.91	37.68	37.68
1847	AMEX	KLDW	Thu, Dec 8, 2022	37.41	37.64	37.32	37.64
1846	AMEX	KLDW	Wed, Dec 7, 2022	37.37	37.43	37.35	37.43
1845	AMEX	KLDW	Tue, Dec 6, 2022	37.80	37.80	37.28	37.37
1844	AMEX	KLDW	Mon, Dec 5, 2022	38.20	38.20	37.71	37.78
1843	AMEX	KLDW	Fri, Dec 2, 2022	38.25	38.59	38.25	38.52
1842	AMEX	KLDW	Thu, Dec 1, 2022	38.24	38.49	38.24	38.46
1841	AMEX	KLDW	Wed, Nov 30, 2022	37.34	38.05	37.17	38.02
1840	AMEX	KLDW	Tue, Nov 29, 2022	37.35	37.46	37.23	37.25
1839	AMEX	KLDW	Mon, Nov 28, 2022	37.67	37.67	37.25	37.42
1838	AMEX	KLDW	Fri, Nov 25, 2022	37.88	37.99	37.85	37.91
1837	AMEX	KLDW	Wed, Nov 23, 2022	37.63	37.80	37.58	37.72
1836	AMEX	KLDW	Tue, Nov 22, 2022	36.99	37.38	36.99	37.34
1835	AMEX	KLDW	Mon, Nov 21, 2022	36.87	37.03	36.86	36.93
1834	AMEX	KLDW	Fri, Nov 18, 2022	37.16	37.24	37.07	37.18
1833	AMEX	KLDW	Thu, Nov 17, 2022	36.77	37.08	36.77	37.05
1832	AMEX	KLDW	Wed, Nov 16, 2022	37.40	37.40	37.21	37.27
1831	AMEX	KLDW	Tue, Nov 15, 2022	37.74	37.77	37.32	37.52
1830	AMEX	KLDW	Mon, Nov 14, 2022	37.55	37.62	37.35	37.35
1829	AMEX	KLDW	Fri, Nov 11, 2022	37.38	37.65	37.38	37.60
1828	AMEX	KLDW	Thu, Nov 10, 2022	36.41	36.76	35.68	36.76
1827	AMEX	KLDW	Wed, Nov 9, 2022	34.89	34.96	34.66	34.66
1826	AMEX	KLDW	Tue, Nov 8, 2022	34.88	35.31	34.86	35.13
1825	AMEX	KLDW	Mon, Nov 7, 2022	34.34	34.62	34.34	34.53
1824	AMEX	KLDW	Fri, Nov 4, 2022	34.12	34.37	33.97	34.37
1823	AMEX	KLDW	Thu, Nov 3, 2022	33.35	33.67	33.33	33.52
1822	AMEX	KLDW	Wed, Nov 2, 2022	34.37	34.79	33.85	33.85
1821	AMEX	KLDW	Tue, Nov 1, 2022	34.72	34.72	34.38	34.48
1820	AMEX	KLDW	Mon, Oct 31, 2022	34.47	34.47	34.32	34.38
1819	AMEX	KLDW	Fri, Oct 28, 2022	34.31	34.86	34.31	34.86
1818	AMEX	KLDW	Thu, Oct 27, 2022	34.69	34.69	34.32	34.32
1817	AMEX	KLDW	Wed, Oct 26, 2022	34.56	34.79	34.56	34.68
1816	AMEX	KLDW	Tue, Oct 25, 2022	34.14	34.40	34.14	34.40
1815	AMEX	KLDW	Mon, Oct 24, 2022	33.39	33.69	33.39	33.63
1814	AMEX	KLDW	Fri, Oct 21, 2022	32.67	33.60	32.67	33.58
1813	AMEX	KLDW	Thu, Oct 20, 2022	33.15	33.49	32.93	33.04
1812	AMEX	KLDW	Wed, Oct 19, 2022	33.28	33.28	32.99	33.15
1811	AMEX	KLDW	Tue, Oct 18, 2022	33.65	33.65	33.44	33.57
1810	AMEX	KLDW	Mon, Oct 17, 2022	33.39	33.39	33.31	33.33
1809	AMEX	KLDW	Fri, Oct 14, 2022	33.40	33.40	32.58	32.58
1808	AMEX	KLDW	Thu, Oct 13, 2022	32.00	33.30	31.92	33.27
1807	AMEX	KLDW	Wed, Oct 12, 2022	32.76	32.80	32.69	32.69
1806	AMEX	KLDW	Tue, Oct 11, 2022	32.79	33.27	32.75	32.87
1805	AMEX	KLDW	Mon, Oct 10, 2022	33.18	33.22	32.97	33.17
1804	AMEX	KLDW	Fri, Oct 7, 2022	33.72	33.72	33.30	33.39
1803	AMEX	KLDW	Thu, Oct 6, 2022	34.23	34.32	34.11	34.15
1802	AMEX	KLDW	Wed, Oct 5, 2022	34.35	34.73	34.24	34.51
1801	AMEX	KLDW	Tue, Oct 4, 2022	34.67	34.82	34.67	34.82
1800	AMEX	KLDW	Mon, Oct 3, 2022	33.58	33.67	33.54	33.61
1799	AMEX	KLDW	Fri, Sep 30, 2022	33.16	33.26	32.92	32.92
1798	AMEX	KLDW	Thu, Sep 29, 2022	32.92	33.09	32.84	33.09
1797	AMEX	KLDW	Wed, Sep 28, 2022	32.85	33.58	32.85	33.54
1796	AMEX	KLDW	Tue, Sep 27, 2022	32.96	32.96	32.48	32.65
1795	AMEX	KLDW	Mon, Sep 26, 2022	32.92	33.09	32.68	32.77
1794	AMEX	KLDW	Fri, Sep 23, 2022	33.04	33.04	32.79	33.03
1793	AMEX	KLDW	Thu, Sep 22, 2022	33.92	33.92	33.66	33.78
1792	AMEX	KLDW	Wed, Sep 21, 2022	34.45	34.45	34.06	34.06
1791	AMEX	KLDW	Tue, Sep 20, 2022	34.55	34.55	34.22	34.38
1790	AMEX	KLDW	Mon, Sep 19, 2022	34.66	34.91	34.66	34.90
1789	AMEX	KLDW	Fri, Sep 16, 2022	34.64	34.77	34.57	34.77
1788	AMEX	KLDW	Thu, Sep 15, 2022	35.19	35.38	34.96	35.05
1787	AMEX	KLDW	Wed, Sep 14, 2022	35.42	35.48	35.27	35.41
1786	AMEX	KLDW	Tue, Sep 13, 2022	35.92	35.93	35.27	35.27
1785	AMEX	KLDW	Mon, Sep 12, 2022	36.75	36.78	36.64	36.67
1784	AMEX	KLDW	Fri, Sep 9, 2022	36.09	36.39	36.09	36.38
1783	AMEX	KLDW	Thu, Sep 8, 2022	35.45	35.64	35.28	35.64
1782	AMEX	KLDW	Wed, Sep 7, 2022	34.87	35.44	34.87	35.42
1781	AMEX	KLDW	Tue, Sep 6, 2022	35.27	35.27	34.88	35.01
1780	AMEX	KLDW	Fri, Sep 2, 2022	35.90	36.00	35.29	35.29
1779	AMEX	KLDW	Thu, Sep 1, 2022	35.53	35.61	35.23	35.61
1778	AMEX	KLDW	Wed, Aug 31, 2022	36.31	36.31	36.00	36.00
1777	AMEX	KLDW	Tue, Aug 30, 2022	36.12	36.26	36.12	36.18
1776	AMEX	KLDW	Mon, Aug 29, 2022	36.28	36.44	36.25	36.30
1775	AMEX	KLDW	Fri, Aug 26, 2022	37.67	37.69	36.52	36.56
1774	AMEX	KLDW	Thu, Aug 25, 2022	37.35	37.69	37.33	37.69
1773	AMEX	KLDW	Wed, Aug 24, 2022	37.12	37.35	37.10	37.25
1772	AMEX	KLDW	Tue, Aug 23, 2022	37.11	37.43	37.11	37.11
1771	AMEX	KLDW	Mon, Aug 22, 2022	37.52	37.52	37.16	37.20
1770	AMEX	KLDW	Fri, Aug 19, 2022	38.15	38.15	37.97	38.05
1769	AMEX	KLDW	Thu, Aug 18, 2022	38.67	38.74	38.58	38.65
1768	AMEX	KLDW	Wed, Aug 17, 2022	38.57	38.84	38.33	38.75
1767	AMEX	KLDW	Tue, Aug 16, 2022	38.88	39.19	38.87	39.12
1766	AMEX	KLDW	Mon, Aug 15, 2022	39.16	39.20	39.14	39.20
1765	AMEX	KLDW	Fri, Aug 12, 2022	38.93	39.18	38.93	39.18
1764	AMEX	KLDW	Thu, Aug 11, 2022	39.05	39.15	38.77	38.77
1763	AMEX	KLDW	Wed, Aug 10, 2022	38.69	38.87	38.69	38.83
1762	AMEX	KLDW	Tue, Aug 9, 2022	37.99	37.99	37.81	37.87
1761	AMEX	KLDW	Mon, Aug 8, 2022	38.67	38.69	38.27	38.33
1760	AMEX	KLDW	Fri, Aug 5, 2022	38.20	38.30	38.19	38.30
1759	AMEX	KLDW	Thu, Aug 4, 2022	38.43	38.63	38.40	38.60
1758	AMEX	KLDW	Wed, Aug 3, 2022	38.24	38.52	38.24	38.50
1757	AMEX	KLDW	Tue, Aug 2, 2022	38.32	38.36	38.07	38.07
1756	AMEX	KLDW	Mon, Aug 1, 2022	38.68	38.68	38.51	38.59
1755	AMEX	KLDW	Fri, Jul 29, 2022	38.19	38.46	38.19	38.46
1754	AMEX	KLDW	Thu, Jul 28, 2022	37.65	38.06	37.49	38.06
1753	AMEX	KLDW	Wed, Jul 27, 2022	37.10	37.66	37.06	37.64
1752	AMEX	KLDW	Tue, Jul 26, 2022	36.92	36.96	36.83	36.83
1751	AMEX	KLDW	Mon, Jul 25, 2022	37.35	37.35	37.19	37.32
1750	AMEX	KLDW	Fri, Jul 22, 2022	37.67	37.78	37.26	37.38
1749	AMEX	KLDW	Thu, Jul 21, 2022	37.20	37.43	37.20	37.43
1748	AMEX	KLDW	Wed, Jul 20, 2022	36.83	36.84	36.69	36.74
1747	AMEX	KLDW	Tue, Jul 19, 2022	36.36	36.56	36.36	36.56
1746	AMEX	KLDW	Mon, Jul 18, 2022	36.08	36.19	35.71	35.77
1745	AMEX	KLDW	Fri, Jul 15, 2022	35.53	35.77	35.53	35.77
1744	AMEX	KLDW	Thu, Jul 14, 2022	34.96	35.23	34.71	35.21
1743	AMEX	KLDW	Wed, Jul 13, 2022	35.05	35.60	35.05	35.48
1742	AMEX	KLDW	Tue, Jul 12, 2022	35.70	35.84	35.54	35.63
1741	AMEX	KLDW	Mon, Jul 11, 2022	35.98	36.00	35.76	35.76
1740	AMEX	KLDW	Fri, Jul 8, 2022	36.21	36.43	36.21	36.42
1739	AMEX	KLDW	Thu, Jul 7, 2022	36.05	36.35	36.05	36.35
1738	AMEX	KLDW	Wed, Jul 6, 2022	35.70	35.90	35.59	35.81
1737	AMEX	KLDW	Tue, Jul 5, 2022	35.11	35.62	35.06	35.62
1736	AMEX	KLDW	Fri, Jul 1, 2022	35.40	35.86	35.31	35.84
1735	AMEX	KLDW	Thu, Jun 30, 2022	35.36	35.62	35.10	35.59
1734	AMEX	KLDW	Wed, Jun 29, 2022	35.65	35.82	35.65	35.74
1733	AMEX	KLDW	Tue, Jun 28, 2022	36.22	36.23	35.93	35.93
1732	AMEX	KLDW	Mon, Jun 27, 2022	36.53	36.53	36.30	36.33
1731	AMEX	KLDW	Fri, Jun 24, 2022	36.02	36.59	36.02	36.59
1730	AMEX	KLDW	Thu, Jun 23, 2022	35.25	35.43	35.00	35.42
1729	AMEX	KLDW	Wed, Jun 22, 2022	35.31	35.42	35.19	35.25
1728	AMEX	KLDW	Tue, Jun 21, 2022	35.19	35.35	35.19	35.25
1727	AMEX	KLDW	Fri, Jun 17, 2022	34.87	35.04	34.59	34.84
1726	AMEX	KLDW	Thu, Jun 16, 2022	34.80	35.05	34.66	34.87
1725	AMEX	KLDW	Wed, Jun 15, 2022	35.58	36.05	35.58	35.90
1724	AMEX	KLDW	Tue, Jun 14, 2022	35.49	35.49	35.08	35.38
1723	AMEX	KLDW	Mon, Jun 13, 2022	35.86	35.86	35.64	35.74
1722	AMEX	KLDW	Fri, Jun 10, 2022	37.30	37.30	36.98	37.01
1721	AMEX	KLDW	Thu, Jun 9, 2022	38.55	38.55	37.98	37.98
1720	AMEX	KLDW	Wed, Jun 8, 2022	38.84	38.94	38.65	38.68
1719	AMEX	KLDW	Tue, Jun 7, 2022	38.60	39.09	38.60	39.09
1718	AMEX	KLDW	Mon, Jun 6, 2022	39.17	39.17	38.85	38.92
1717	AMEX	KLDW	Fri, Jun 3, 2022	38.90	38.95	38.74	38.81
1716	AMEX	KLDW	Thu, Jun 2, 2022	39.04	39.42	39.01	39.42
1715	AMEX	KLDW	Wed, Jun 1, 2022	39.24	39.29	38.51	38.65
1714	AMEX	KLDW	Tue, May 31, 2022	38.97	39.00	38.87	38.87
1713	AMEX	KLDW	Fri, May 27, 2022	38.96	39.09	38.94	39.09
1712	AMEX	KLDW	Thu, May 26, 2022	38.27	38.44	38.27	38.44
1711	AMEX	KLDW	Wed, May 25, 2022	37.61	38.04	37.61	37.91
1710	AMEX	KLDW	Tue, May 24, 2022	37.78	37.94	37.58	37.84
1709	AMEX	KLDW	Mon, May 23, 2022	38.05	38.19	38.02	38.19
1708	AMEX	KLDW	Fri, May 20, 2022	37.66	37.73	37.23	37.68
1707	AMEX	KLDW	Thu, May 19, 2022	37.28	37.83	37.28	37.59
1706	AMEX	KLDW	Wed, May 18, 2022	37.91	37.91	37.14	37.14
1705	AMEX	KLDW	Tue, May 17, 2022	38.30	38.41	38.07	38.38
1704	AMEX	KLDW	Mon, May 16, 2022	37.54	37.95	37.54	37.74
1703	AMEX	KLDW	Fri, May 13, 2022	37.35	37.90	37.35	37.82
1702	AMEX	KLDW	Thu, May 12, 2022	36.87	37.08	36.56	36.90
1701	AMEX	KLDW	Wed, May 11, 2022	37.12	37.64	36.82	36.82
1700	AMEX	KLDW	Tue, May 10, 2022	37.38	37.38	36.85	37.07
1699	AMEX	KLDW	Mon, May 9, 2022	37.22	37.22	36.72	36.79
1698	AMEX	KLDW	Fri, May 6, 2022	38.02	38.08	37.73	37.89
1697	AMEX	KLDW	Thu, May 5, 2022	39.12	39.12	38.06	38.29
1696	AMEX	KLDW	Wed, May 4, 2022	38.82	39.70	38.53	39.68
1695	AMEX	KLDW	Tue, May 3, 2022	38.82	39.04	38.79	38.94
1694	AMEX	KLDW	Mon, May 2, 2022	38.59	38.81	38.18	38.70
1693	AMEX	KLDW	Fri, Apr 29, 2022	39.50	39.67	38.64	38.64
1692	AMEX	KLDW	Thu, Apr 28, 2022	39.00	39.56	39.00	39.43
1691	AMEX	KLDW	Wed, Apr 27, 2022	38.88	38.88	38.83	38.83
1690	AMEX	KLDW	Tue, Apr 26, 2022	39.37	39.37	38.69	38.70
1689	AMEX	KLDW	Mon, Apr 25, 2022	39.34	39.57	39.20	39.57
1688	AMEX	KLDW	Fri, Apr 22, 2022	40.30	40.30	39.59	39.59
1687	AMEX	KLDW	Thu, Apr 21, 2022	41.18	41.18	40.37	40.40
1686	AMEX	KLDW	Wed, Apr 20, 2022	40.86	40.89	40.78	40.79
1685	AMEX	KLDW	Tue, Apr 19, 2022	40.28	40.50	40.28	40.47
1684	AMEX	KLDW	Mon, Apr 18, 2022	40.06	40.26	39.93	40.01
1683	AMEX	KLDW	Thu, Apr 14, 2022	40.87	40.87	40.43	40.44
1682	AMEX	KLDW	Wed, Apr 13, 2022	40.71	40.81	40.66	40.77
1681	AMEX	KLDW	Tue, Apr 12, 2022	40.74	40.74	40.27	40.28
1680	AMEX	KLDW	Mon, Apr 11, 2022	40.82	40.85	40.61	40.61
1679	AMEX	KLDW	Fri, Apr 8, 2022	41.42	41.43	41.25	41.25
1678	AMEX	KLDW	Thu, Apr 7, 2022	41.41	41.59	41.41	41.49
1677	AMEX	KLDW	Wed, Apr 6, 2022	41.37	41.44	41.11	41.36
1676	AMEX	KLDW	Tue, Apr 5, 2022	42.44	42.44	41.87	41.96
1675	AMEX	KLDW	Mon, Apr 4, 2022	42.32	42.57	42.32	42.57
1674	AMEX	KLDW	Fri, Apr 1, 2022	42.08	42.24	42.08	42.24
1673	AMEX	KLDW	Thu, Mar 31, 2022	42.45	42.45	42.04	42.04
1672	AMEX	KLDW	Wed, Mar 30, 2022	42.90	42.91	42.51	42.63
1671	AMEX	KLDW	Tue, Mar 29, 2022	42.86	43.10	42.86	43.07
1670	AMEX	KLDW	Mon, Mar 28, 2022	41.99	42.11	41.74	42.11
1669	AMEX	KLDW	Fri, Mar 25, 2022	42.14	42.24	41.89	42.17
1668	AMEX	KLDW	Thu, Mar 24, 2022	41.95	42.16	41.85	42.16
1667	AMEX	KLDW	Wed, Mar 23, 2022	42.08	42.08	41.82	41.82
1666	AMEX	KLDW	Tue, Mar 22, 2022	42.31	42.51	42.31	42.43
1665	AMEX	KLDW	Mon, Mar 21, 2022	42.39	42.44	42.08	42.23
1664	AMEX	KLDW	Fri, Mar 18, 2022	42.08	42.50	42.06	42.50
1663	AMEX	KLDW	Thu, Mar 17, 2022	41.64	42.03	41.58	41.93
1662	AMEX	KLDW	Wed, Mar 16, 2022	40.96	41.51	40.71	41.51
1661	AMEX	KLDW	Tue, Mar 15, 2022	39.94	40.41	39.94	40.38
1660	AMEX	KLDW	Mon, Mar 14, 2022	40.03	40.12	39.71	39.79
1659	AMEX	KLDW	Fri, Mar 11, 2022	40.50	40.50	39.64	39.64
1658	AMEX	KLDW	Thu, Mar 10, 2022	40.20	40.23	40.20	40.23
1657	AMEX	KLDW	Wed, Mar 9, 2022	40.25	40.73	40.25	40.63
1656	AMEX	KLDW	Tue, Mar 8, 2022	39.17	39.58	39.17	39.25
1655	AMEX	KLDW	Mon, Mar 7, 2022	40.54	40.54	39.48	39.57
1654	AMEX	KLDW	Fri, Mar 4, 2022	40.86	40.92	40.51	40.78
1653	AMEX	KLDW	Thu, Mar 3, 2022	42.09	42.09	41.54	41.54
1652	AMEX	KLDW	Wed, Mar 2, 2022	41.98	42.11	41.98	42.10
1651	AMEX	KLDW	Tue, Mar 1, 2022	42.21	42.21	41.54	41.60
1650	AMEX	KLDW	Mon, Feb 28, 2022	42.32	42.35	42.17	42.32
1649	AMEX	KLDW	Fri, Feb 25, 2022	42.08	42.66	42.06	42.66
1648	AMEX	KLDW	Thu, Feb 24, 2022	40.45	41.67	40.16	41.67
1647	AMEX	KLDW	Wed, Feb 23, 2022	42.41	42.41	41.54	41.54
1646	AMEX	KLDW	Tue, Feb 22, 2022	42.09	42.52	41.86	42.09
1645	AMEX	KLDW	Fri, Feb 18, 2022	42.74	42.74	42.40	42.45
1644	AMEX	KLDW	Thu, Feb 17, 2022	43.21	43.21	42.69	42.71
1643	AMEX	KLDW	Wed, Feb 16, 2022	43.19	43.65	43.19	43.55
1642	AMEX	KLDW	Tue, Feb 15, 2022	43.29	43.59	43.29	43.59
1641	AMEX	KLDW	Mon, Feb 14, 2022	42.74	42.74	42.51	42.62
1640	AMEX	KLDW	Fri, Feb 11, 2022	43.55	43.55	42.68	42.82
1639	AMEX	KLDW	Thu, Feb 10, 2022	44.11	44.18	43.48	43.55
1638	AMEX	KLDW	Wed, Feb 9, 2022	44.20	44.33	44.20	44.33
1637	AMEX	KLDW	Tue, Feb 8, 2022	43.25	43.56	43.25	43.56
1636	AMEX	KLDW	Mon, Feb 7, 2022	43.50	43.54	43.31	43.31
1635	AMEX	KLDW	Fri, Feb 4, 2022	43.25	43.68	43.14	43.45
1634	AMEX	KLDW	Thu, Feb 3, 2022	43.65	43.68	43.34	43.34
1633	AMEX	KLDW	Wed, Feb 2, 2022	44.22	44.38	44.16	44.31
1632	AMEX	KLDW	Tue, Feb 1, 2022	43.61	43.80	43.51	43.80
1631	AMEX	KLDW	Mon, Jan 31, 2022	42.88	43.61	42.88	43.61
1630	AMEX	KLDW	Fri, Jan 28, 2022	42.06	42.61	41.92	42.61
1629	AMEX	KLDW	Thu, Jan 27, 2022	42.48	42.48	42.04	42.13
1628	AMEX	KLDW	Wed, Jan 26, 2022	43.32	43.42	42.30	42.72
1627	AMEX	KLDW	Tue, Jan 25, 2022	43.04	43.45	42.72	43.08
1626	AMEX	KLDW	Mon, Jan 24, 2022	42.92	43.62	42.39	43.62
1625	AMEX	KLDW	Fri, Jan 21, 2022	43.94	44.20	43.84	43.85
1624	AMEX	KLDW	Thu, Jan 20, 2022	44.75	45.03	44.24	44.24
1623	AMEX	KLDW	Wed, Jan 19, 2022	44.99	44.99	44.57	44.57
1622	AMEX	KLDW	Tue, Jan 18, 2022	44.92	44.95	44.70	44.70
1621	AMEX	KLDW	Fri, Jan 14, 2022	45.42	45.56	45.24	45.54
1620	AMEX	KLDW	Thu, Jan 13, 2022	46.18	46.18	45.78	45.78
1619	AMEX	KLDW	Wed, Jan 12, 2022	46.51	46.62	46.51	46.59
1618	AMEX	KLDW	Tue, Jan 11, 2022	45.74	46.26	45.69	46.26
1617	AMEX	KLDW	Mon, Jan 10, 2022	45.65	45.69	45.30	45.69
1616	AMEX	KLDW	Fri, Jan 7, 2022	45.98	46.20	45.76	46.13
1615	AMEX	KLDW	Thu, Jan 6, 2022	46.54	46.64	46.47	46.47
1614	AMEX	KLDW	Wed, Jan 5, 2022	47.54	47.59	46.86	46.87
1613	AMEX	KLDW	Tue, Jan 4, 2022	47.73	47.73	47.49	47.59
1612	AMEX	KLDW	Mon, Jan 3, 2022	47.60	47.70	47.42	47.52
1611	AMEX	KLDW	Fri, Dec 31, 2021	47.96	47.96	47.80	47.80
1610	AMEX	KLDW	Thu, Dec 30, 2021	47.94	48.00	47.79	47.79
1609	AMEX	KLDW	Wed, Dec 29, 2021	47.96	48.06	47.86	48.04
1608	AMEX	KLDW	Tue, Dec 28, 2021	48.06	48.08	47.95	47.97
1607	AMEX	KLDW	Mon, Dec 27, 2021	47.67	47.89	47.67	47.89
1606	AMEX	KLDW	Thu, Dec 23, 2021	47.31	47.55	47.31	47.55
1605	AMEX	KLDW	Wed, Dec 22, 2021	47.08	47.27	47.08	47.27
1604	AMEX	KLDW	Tue, Dec 21, 2021	46.82	47.07	46.77	46.83
1603	AMEX	KLDW	Mon, Dec 20, 2021	46.38	46.55	46.30	46.54
1602	AMEX	KLDW	Fri, Dec 17, 2021	47.00	47.16	46.76	46.76
1601	AMEX	KLDW	Thu, Dec 16, 2021	47.65	47.65	47.30	47.43
1600	AMEX	KLDW	Wed, Dec 15, 2021	46.98	47.65	46.98	47.65
1599	AMEX	KLDW	Tue, Dec 14, 2021	46.97	47.03	46.68	46.84
1598	AMEX	KLDW	Mon, Dec 13, 2021	47.59	47.59	47.27	47.37
1597	AMEX	KLDW	Fri, Dec 10, 2021	47.71	47.71	47.63	47.70
1596	AMEX	KLDW	Thu, Dec 9, 2021	47.78	47.78	47.66	47.66
1595	AMEX	KLDW	Wed, Dec 8, 2021	47.93	48.16	47.84	48.13
1594	AMEX	KLDW	Tue, Dec 7, 2021	47.55	47.96	47.55	47.96
1593	AMEX	KLDW	Mon, Dec 6, 2021	46.78	46.87	46.57	46.87
1592	AMEX	KLDW	Fri, Dec 3, 2021	46.34	46.55	46.29	46.55
1591	AMEX	KLDW	Thu, Dec 2, 2021	46.73	46.79	46.66	46.66
1590	AMEX	KLDW	Wed, Dec 1, 2021	46.79	46.79	46.12	46.12
1589	AMEX	KLDW	Tue, Nov 30, 2021	46.98	46.98	46.51	46.54
1588	AMEX	KLDW	Mon, Nov 29, 2021	47.33	47.55	47.33	47.47
1587	AMEX	KLDW	Fri, Nov 26, 2021	47.33	47.48	46.98	47.00
1586	AMEX	KLDW	Wed, Nov 24, 2021	47.65	47.90	47.65	47.90
1585	AMEX	KLDW	Tue, Nov 23, 2021	48.40	48.45	48.18	48.37
1584	AMEX	KLDW	Mon, Nov 22, 2021	49.04	49.04	48.66	48.66
1583	AMEX	KLDW	Fri, Nov 19, 2021	49.10	49.21	49.03	49.04
1582	AMEX	KLDW	Thu, Nov 18, 2021	48.99	49.08	48.99	49.07
1581	AMEX	KLDW	Wed, Nov 17, 2021	48.97	49.02	48.94	49.01
1580	AMEX	KLDW	Tue, Nov 16, 2021	49.00	49.14	49.00	49.05
1579	AMEX	KLDW	Mon, Nov 15, 2021	49.15	49.15	49.01	49.01
1578	AMEX	KLDW	Fri, Nov 12, 2021	49.00	49.11	49.00	49.11
1577	AMEX	KLDW	Thu, Nov 11, 2021	48.77	48.77	48.73	48.73
1576	AMEX	KLDW	Wed, Nov 10, 2021	48.61	48.61	48.50	48.57
1575	AMEX	KLDW	Tue, Nov 9, 2021	49.31	49.31	49.18	49.27
1574	AMEX	KLDW	Mon, Nov 8, 2021	49.27	49.32	49.23	49.30
1573	AMEX	KLDW	Fri, Nov 5, 2021	49.15	49.22	49.13	49.22
1572	AMEX	KLDW	Thu, Nov 4, 2021	48.98	49.24	48.98	49.24
1571	AMEX	KLDW	Wed, Nov 3, 2021	48.64	48.96	48.64	48.95
1570	AMEX	KLDW	Tue, Nov 2, 2021	48.62	48.64	48.57	48.57
1569	AMEX	KLDW	Mon, Nov 1, 2021	48.45	48.48	48.29	48.48
1568	AMEX	KLDW	Fri, Oct 29, 2021	48.03	48.05	47.97	48.05
1567	AMEX	KLDW	Thu, Oct 28, 2021	47.98	48.17	47.98	48.17
1566	AMEX	KLDW	Wed, Oct 27, 2021	47.85	47.95	47.68	47.68
1565	AMEX	KLDW	Tue, Oct 26, 2021	48.16	48.19	48.01	48.01
1564	AMEX	KLDW	Mon, Oct 25, 2021	48.12	48.13	48.02	48.02
1563	AMEX	KLDW	Fri, Oct 22, 2021	48.22	48.22	48.05	48.12
1562	AMEX	KLDW	Thu, Oct 21, 2021	47.67	47.85	47.64	47.85
1561	AMEX	KLDW	Wed, Oct 20, 2021	47.83	47.96	47.83	47.90
1560	AMEX	KLDW	Tue, Oct 19, 2021	47.69	47.83	47.69	47.81
1559	AMEX	KLDW	Mon, Oct 18, 2021	47.40	47.46	47.39	47.42
1558	AMEX	KLDW	Fri, Oct 15, 2021	47.60	47.63	47.58	47.63
1557	AMEX	KLDW	Thu, Oct 14, 2021	47.04	47.28	47.04	47.24
1556	AMEX	KLDW	Wed, Oct 13, 2021	46.36	46.54	46.36	46.54
1555	AMEX	KLDW	Tue, Oct 12, 2021	46.15	46.15	46.01	46.07
1554	AMEX	KLDW	Mon, Oct 11, 2021	46.51	46.51	46.17	46.17
1553	AMEX	KLDW	Fri, Oct 8, 2021	46.58	46.58	46.36	46.36
1552	AMEX	KLDW	Thu, Oct 7, 2021	46.55	46.78	46.55	46.58
1551	AMEX	KLDW	Wed, Oct 6, 2021	45.50	46.15	45.50	46.15
1550	AMEX	KLDW	Tue, Oct 5, 2021	46.32	46.41	46.31	46.31
1549	AMEX	KLDW	Mon, Oct 4, 2021	46.36	46.36	45.88	46.00
1548	AMEX	KLDW	Fri, Oct 1, 2021	46.60	46.91	46.49	46.87
1547	AMEX	KLDW	Thu, Sep 30, 2021	47.07	47.11	46.82	46.84
1546	AMEX	KLDW	Wed, Sep 29, 2021	47.40	47.40	47.07	47.08
1545	AMEX	KLDW	Tue, Sep 28, 2021	47.22	47.38	47.17	47.21
1544	AMEX	KLDW	Mon, Sep 27, 2021	48.53	48.53	48.39	48.42
1543	AMEX	KLDW	Fri, Sep 24, 2021	48.84	48.96	48.81	48.92
1542	AMEX	KLDW	Thu, Sep 23, 2021	49.01	49.27	49.01	49.18
1541	AMEX	KLDW	Wed, Sep 22, 2021	48.81	48.95	48.64	48.73
1540	AMEX	KLDW	Tue, Sep 21, 2021	48.79	48.89	48.73	48.73
1539	AMEX	KLDW	Mon, Sep 20, 2021	48.20	48.42	48.14	48.36
1538	AMEX	KLDW	Fri, Sep 17, 2021	49.10	49.15	49.10	49.13
1537	AMEX	KLDW	Thu, Sep 16, 2021	49.43	49.64	49.40	49.63
1536	AMEX	KLDW	Wed, Sep 15, 2021	49.38	49.65	49.36	49.65
1535	AMEX	KLDW	Tue, Sep 14, 2021	49.57	49.57	49.34	49.36
1534	AMEX	KLDW	Mon, Sep 13, 2021	49.46	49.49	49.39	49.48
1533	AMEX	KLDW	Fri, Sep 10, 2021	49.59	49.66	49.31	49.31
1532	AMEX	KLDW	Thu, Sep 9, 2021	49.47	49.48	49.37	49.38
1531	AMEX	KLDW	Wed, Sep 8, 2021	49.41	49.48	49.35	49.35
1530	AMEX	KLDW	Tue, Sep 7, 2021	49.51	49.57	49.46	49.51
1529	AMEX	KLDW	Fri, Sep 3, 2021	49.25	49.60	49.25	49.59
1528	AMEX	KLDW	Thu, Sep 2, 2021	49.15	49.16	49.09	49.15
1527	AMEX	KLDW	Wed, Sep 1, 2021	48.90	48.91	48.78	48.78
1526	AMEX	KLDW	Tue, Aug 31, 2021	48.48	48.48	48.40	48.43
1525	AMEX	KLDW	Mon, Aug 30, 2021	48.41	48.45	48.39	48.40
1524	AMEX	KLDW	Fri, Aug 27, 2021	48.22	48.24	48.21	48.21
1523	AMEX	KLDW	Thu, Aug 26, 2021	47.94	47.97	47.81	47.85
1522	AMEX	KLDW	Wed, Aug 25, 2021	48.06	48.13	48.06	48.11
1521	AMEX	KLDW	Tue, Aug 24, 2021	48.01	48.17	48.01	48.14
1520	AMEX	KLDW	Mon, Aug 23, 2021	47.94	48.03	47.94	47.97
1519	AMEX	KLDW	Fri, Aug 20, 2021	47.16	47.46	47.16	47.46
1518	AMEX	KLDW	Thu, Aug 19, 2021	46.90	47.24	46.90	47.12
1517	AMEX	KLDW	Wed, Aug 18, 2021	47.47	47.56	47.23	47.23
1516	AMEX	KLDW	Tue, Aug 17, 2021	47.46	47.46	47.27	47.45
1515	AMEX	KLDW	Mon, Aug 16, 2021	47.68	47.85	47.63	47.85
1514	AMEX	KLDW	Fri, Aug 13, 2021	47.94	47.96	47.94	47.96
1513	AMEX	KLDW	Thu, Aug 12, 2021	47.67	47.79	47.63	47.79
1512	AMEX	KLDW	Wed, Aug 11, 2021	47.91	47.91	47.81	47.81
1511	AMEX	KLDW	Tue, Aug 10, 2021	47.62	47.65	47.62	47.62
1510	AMEX	KLDW	Mon, Aug 9, 2021	47.57	47.57	47.53	47.53
1509	AMEX	KLDW	Fri, Aug 6, 2021	47.73	47.78	47.60	47.62
1508	AMEX	KLDW	Thu, Aug 5, 2021	47.83	47.83	47.66	47.83
1507	AMEX	KLDW	Wed, Aug 4, 2021	47.75	47.75	47.60	47.63
1506	AMEX	KLDW	Tue, Aug 3, 2021	47.51	47.76	47.51	47.73
1505	AMEX	KLDW	Mon, Aug 2, 2021	47.63	47.64	47.44	47.44
1504	AMEX	KLDW	Fri, Jul 30, 2021	47.13	47.28	47.13	47.18
1503	AMEX	KLDW	Thu, Jul 29, 2021	47.38	47.51	47.38	47.42
1502	AMEX	KLDW	Wed, Jul 28, 2021	47.15	47.37	47.14	47.30
1501	AMEX	KLDW	Tue, Jul 27, 2021	47.13	47.20	47.05	47.20
1500	AMEX	KLDW	Mon, Jul 26, 2021	47.24	47.31	47.23	47.31
1499	AMEX	KLDW	Fri, Jul 23, 2021	47.29	47.38	47.29	47.34
1498	AMEX	KLDW	Thu, Jul 22, 2021	46.90	46.92	46.86	46.91
1497	AMEX	KLDW	Wed, Jul 21, 2021	46.53	46.75	46.49	46.75
1496	AMEX	KLDW	Tue, Jul 20, 2021	46.00	46.40	46.00	46.32
1495	AMEX	KLDW	Mon, Jul 19, 2021	45.85	45.85	45.57	45.72
1494	AMEX	KLDW	Fri, Jul 16, 2021	46.67	46.67	46.36	46.36
1493	AMEX	KLDW	Thu, Jul 15, 2021	46.73	46.73	46.53	46.68
1492	AMEX	KLDW	Wed, Jul 14, 2021	47.14	47.25	47.14	47.17
1491	AMEX	KLDW	Tue, Jul 13, 2021	47.25	47.25	47.02	47.04
1490	AMEX	KLDW	Mon, Jul 12, 2021	47.25	47.31	47.20	47.25
1489	AMEX	KLDW	Fri, Jul 9, 2021	47.14	47.16	47.14	47.16
1488	AMEX	KLDW	Thu, Jul 8, 2021	46.49	46.49	46.42	46.42
1487	AMEX	KLDW	Wed, Jul 7, 2021	46.88	47.00	46.88	46.96
1486	AMEX	KLDW	Tue, Jul 6, 2021	46.88	46.88	46.55	46.71
1485	AMEX	KLDW	Fri, Jul 2, 2021	46.80	46.95	46.80	46.94
1484	AMEX	KLDW	Thu, Jul 1, 2021	46.63	46.63	46.55	46.62
1483	AMEX	KLDW	Wed, Jun 30, 2021	46.62	46.62	46.49	46.60
1482	AMEX	KLDW	Tue, Jun 29, 2021	46.86	46.86	46.82	46.86
1481	AMEX	KLDW	Mon, Jun 28, 2021	46.75	46.77	46.70	46.74
1480	AMEX	KLDW	Fri, Jun 25, 2021	46.72	46.75	46.67	46.75
1479	AMEX	KLDW	Thu, Jun 24, 2021	46.55	46.65	46.55	46.61
1478	AMEX	KLDW	Wed, Jun 23, 2021	46.26	46.35	46.14	46.15
1477	AMEX	KLDW	Tue, Jun 22, 2021	46.10	46.40	46.10	46.35
1476	AMEX	KLDW	Mon, Jun 21, 2021	45.89	46.25	45.89	46.25
1475	AMEX	KLDW	Fri, Jun 18, 2021	45.71	45.77	45.69	45.69
1474	AMEX	KLDW	Thu, Jun 17, 2021	46.24	46.31	46.23	46.31
1473	AMEX	KLDW	Wed, Jun 16, 2021	46.83	46.84	46.41	46.52
1472	AMEX	KLDW	Tue, Jun 15, 2021	46.75	46.77	46.71	46.74
1471	AMEX	KLDW	Mon, Jun 14, 2021	46.64	46.77	46.64	46.77
1470	AMEX	KLDW	Fri, Jun 11, 2021	46.67	46.72	46.58	46.72
1469	AMEX	KLDW	Thu, Jun 10, 2021	46.40	46.64	46.40	46.58
1468	AMEX	KLDW	Wed, Jun 9, 2021	46.34	46.34	46.34	46.34
1467	AMEX	KLDW	Tue, Jun 8, 2021	46.53	46.53	46.44	46.48
1466	AMEX	KLDW	Mon, Jun 7, 2021	46.35	46.42	46.32	46.42
1465	AMEX	KLDW	Fri, Jun 4, 2021	46.16	46.20	46.16	46.17
1464	AMEX	KLDW	Thu, Jun 3, 2021	45.57	45.74	45.57	45.66
1463	AMEX	KLDW	Wed, Jun 2, 2021	45.81	45.86	45.81	45.86
1462	AMEX	KLDW	Tue, Jun 1, 2021	45.80	45.92	45.74	45.74
1461	AMEX	KLDW	Fri, May 28, 2021	45.99	46.05	45.92	45.92
1460	AMEX	KLDW	Thu, May 27, 2021	45.82	45.84	45.82	45.84
1459	AMEX	KLDW	Wed, May 26, 2021	45.73	45.75	45.70	45.71
1458	AMEX	KLDW	Tue, May 25, 2021	45.70	45.71	45.58	45.58
1457	AMEX	KLDW	Mon, May 24, 2021	45.66	45.71	45.61	45.62
1456	AMEX	KLDW	Fri, May 21, 2021	45.39	45.39	45.34	45.34
1455	AMEX	KLDW	Thu, May 20, 2021	45.22	45.42	45.21	45.24
1454	AMEX	KLDW	Wed, May 19, 2021	44.31	44.63	44.31	44.53
1453	AMEX	KLDW	Tue, May 18, 2021	45.07	45.07	44.86	44.86
1452	AMEX	KLDW	Mon, May 17, 2021	44.79	44.79	44.62	44.76
1451	AMEX	KLDW	Fri, May 14, 2021	44.84	45.10	44.84	45.07
1450	AMEX	KLDW	Thu, May 13, 2021	44.21	44.42	44.13	44.35
1449	AMEX	KLDW	Wed, May 12, 2021	44.56	44.56	43.82	43.82
1448	AMEX	KLDW	Tue, May 11, 2021	44.70	44.92	44.58	44.86
1447	AMEX	KLDW	Mon, May 10, 2021	45.85	45.85	45.42	45.42
1446	AMEX	KLDW	Fri, May 7, 2021	45.73	45.77	45.67	45.77
1445	AMEX	KLDW	Thu, May 6, 2021	44.96	45.31	44.95	45.31
1444	AMEX	KLDW	Wed, May 5, 2021	45.11	45.26	45.02	45.17
1443	AMEX	KLDW	Tue, May 4, 2021	44.78	44.78	44.40	44.71
1442	AMEX	KLDW	Mon, May 3, 2021	45.12	45.28	45.10	45.20
1441	AMEX	KLDW	Fri, Apr 30, 2021	44.94	44.95	44.76	44.78
1440	AMEX	KLDW	Thu, Apr 29, 2021	45.37	45.37	45.10	45.33
1439	AMEX	KLDW	Wed, Apr 28, 2021	45.35	45.41	45.26	45.32
1438	AMEX	KLDW	Tue, Apr 27, 2021	45.30	45.44	45.30	45.43
1437	AMEX	KLDW	Mon, Apr 26, 2021	45.59	45.66	45.56	45.60
1436	AMEX	KLDW	Fri, Apr 23, 2021	45.35	45.71	45.33	45.62
1435	AMEX	KLDW	Thu, Apr 22, 2021	45.34	45.52	45.10	45.17
1434	AMEX	KLDW	Wed, Apr 21, 2021	44.89	45.26	44.88	45.26
1433	AMEX	KLDW	Tue, Apr 20, 2021	45.00	45.01	44.66	44.81
1432	AMEX	KLDW	Mon, Apr 19, 2021	45.71	45.71	45.41	45.48
1431	AMEX	KLDW	Fri, Apr 16, 2021	45.67	45.73	45.53	45.73
1430	AMEX	KLDW	Thu, Apr 15, 2021	45.40	45.54	45.38	45.51
1429	AMEX	KLDW	Wed, Apr 14, 2021	45.31	45.33	45.17	45.17
1428	AMEX	KLDW	Tue, Apr 13, 2021	45.08	45.28	45.04	45.25
1427	AMEX	KLDW	Mon, Apr 12, 2021	44.95	44.98	44.89	44.95
1426	AMEX	KLDW	Fri, Apr 9, 2021	45.01	45.19	44.99	45.19
1425	AMEX	KLDW	Thu, Apr 8, 2021	44.89	44.91	44.82	44.88
1424	AMEX	KLDW	Wed, Apr 7, 2021	44.60	44.70	44.56	44.63
1423	AMEX	KLDW	Tue, Apr 6, 2021	44.58	44.73	44.58	44.59
1422	AMEX	KLDW	Mon, Apr 5, 2021	44.64	44.98	44.64	44.95
1421	AMEX	KLDW	Thu, Apr 1, 2021	44.04	44.42	44.04	44.42
1420	AMEX	KLDW	Wed, Mar 31, 2021	43.98	43.98	43.83	43.83
1419	AMEX	KLDW	Tue, Mar 30, 2021	43.81	43.91	43.79	43.81
1418	AMEX	KLDW	Mon, Mar 29, 2021	44.17	44.18	44.05	44.06
1417	AMEX	KLDW	Fri, Mar 26, 2021	43.89	44.35	43.88	44.35
1416	AMEX	KLDW	Thu, Mar 25, 2021	43.44	43.79	43.44	43.75
1415	AMEX	KLDW	Wed, Mar 24, 2021	43.64	43.72	43.38	43.38
1414	AMEX	KLDW	Tue, Mar 23, 2021	43.99	44.04	43.64	43.69
1413	AMEX	KLDW	Mon, Mar 22, 2021	44.20	44.38	44.20	44.26
1412	AMEX	KLDW	Fri, Mar 19, 2021	43.81	44.24	43.81	44.17
1411	AMEX	KLDW	Thu, Mar 18, 2021	44.19	44.29	43.92	43.98
1410	AMEX	KLDW	Wed, Mar 17, 2021	43.81	44.29	43.80	44.21
1409	AMEX	KLDW	Tue, Mar 16, 2021	44.15	44.15	44.00	44.02
1408	AMEX	KLDW	Mon, Mar 15, 2021	43.76	43.95	43.71	43.95
1407	AMEX	KLDW	Fri, Mar 12, 2021	43.60	43.78	43.54	43.78
1406	AMEX	KLDW	Thu, Mar 11, 2021	43.50	43.71	43.50	43.60
1405	AMEX	KLDW	Wed, Mar 10, 2021	43.37	43.42	43.23	43.34
1404	AMEX	KLDW	Tue, Mar 9, 2021	43.00	43.28	43.00	43.14
1403	AMEX	KLDW	Mon, Mar 8, 2021	42.83	42.92	42.52	42.54
1402	AMEX	KLDW	Fri, Mar 5, 2021	42.27	42.76	42.00	42.76
1401	AMEX	KLDW	Thu, Mar 4, 2021	42.85	43.02	42.04	42.31
1400	AMEX	KLDW	Wed, Mar 3, 2021	43.00	43.29	42.94	42.94
1399	AMEX	KLDW	Tue, Mar 2, 2021	43.41	43.48	43.20	43.30
1398	AMEX	KLDW	Mon, Mar 1, 2021	43.15	43.53	43.15	43.51
1397	AMEX	KLDW	Fri, Feb 26, 2021	42.84	42.94	42.62	42.63
1396	AMEX	KLDW	Thu, Feb 25, 2021	43.76	43.76	42.93	43.08
1395	AMEX	KLDW	Wed, Feb 24, 2021	43.45	43.99	43.44	43.95
1394	AMEX	KLDW	Tue, Feb 23, 2021	43.73	43.95	43.55	43.83
1393	AMEX	KLDW	Mon, Feb 22, 2021	43.96	44.12	43.92	43.92
1392	AMEX	KLDW	Fri, Feb 19, 2021	44.24	44.37	44.20	44.22
1391	AMEX	KLDW	Thu, Feb 18, 2021	43.96	44.14	43.76	44.12
1390	AMEX	KLDW	Wed, Feb 17, 2021	44.24	44.41	44.17	44.37
1389	AMEX	KLDW	Tue, Feb 16, 2021	44.77	44.81	44.63	44.67
1388	AMEX	KLDW	Fri, Feb 12, 2021	44.47	44.67	44.47	44.67
1387	AMEX	KLDW	Thu, Feb 11, 2021	44.29	44.39	44.18	44.38
1386	AMEX	KLDW	Wed, Feb 10, 2021	44.10	44.16	43.96	44.01
1385	AMEX	KLDW	Tue, Feb 9, 2021	44.00	44.17	44.00	44.09
1384	AMEX	KLDW	Mon, Feb 8, 2021	43.85	44.01	43.83	43.91
1383	AMEX	KLDW	Fri, Feb 5, 2021	43.54	43.55	43.47	43.55
1382	AMEX	KLDW	Thu, Feb 4, 2021	43.01	43.31	43.01	43.28
1381	AMEX	KLDW	Wed, Feb 3, 2021	43.16	43.18	43.09	43.11
1380	AMEX	KLDW	Tue, Feb 2, 2021	42.89	43.16	42.89	43.16
1379	AMEX	KLDW	Mon, Feb 1, 2021	42.50	42.70	42.34	42.69
1378	AMEX	KLDW	Fri, Jan 29, 2021	42.44	42.45	41.87	42.12
1377	AMEX	KLDW	Thu, Jan 28, 2021	42.58	43.02	42.58	42.78
1376	AMEX	KLDW	Wed, Jan 27, 2021	42.71	42.71	42.33	42.33
1375	AMEX	KLDW	Tue, Jan 26, 2021	43.28	43.30	43.23	43.23
1374	AMEX	KLDW	Mon, Jan 25, 2021	43.19	43.30	42.78	43.30
1373	AMEX	KLDW	Fri, Jan 22, 2021	43.19	43.33	43.19	43.25
1372	AMEX	KLDW	Thu, Jan 21, 2021	43.39	43.46	43.23	43.46
1371	AMEX	KLDW	Wed, Jan 20, 2021	43.18	43.39	43.16	43.39
1370	AMEX	KLDW	Tue, Jan 19, 2021	42.94	43.08	42.87	43.07
1369	AMEX	KLDW	Fri, Jan 15, 2021	42.97	42.97	42.72	42.77
1368	AMEX	KLDW	Thu, Jan 14, 2021	43.39	43.49	43.34	43.34
1367	AMEX	KLDW	Wed, Jan 13, 2021	43.18	43.25	43.15	43.16
1366	AMEX	KLDW	Tue, Jan 12, 2021	42.97	43.15	42.87	43.15
1365	AMEX	KLDW	Mon, Jan 11, 2021	43.02	43.14	43.02	43.02
1364	AMEX	KLDW	Fri, Jan 8, 2021	43.36	43.40	43.03	43.40
1363	AMEX	KLDW	Thu, Jan 7, 2021	42.94	42.97	42.82	42.97
1362	AMEX	KLDW	Wed, Jan 6, 2021	42.37	43.02	42.37	42.84
1361	AMEX	KLDW	Tue, Jan 5, 2021	42.12	42.57	42.12	42.46
1360	AMEX	KLDW	Mon, Jan 4, 2021	42.66	42.66	42.03	42.11
1359	AMEX	KLDW	Thu, Dec 31, 2020	42.31	42.47	42.21	42.31
1358	AMEX	KLDW	Wed, Dec 30, 2020	42.52	42.54	42.38	42.38
1357	AMEX	KLDW	Tue, Dec 29, 2020	42.64	42.64	42.10	42.29
1356	AMEX	KLDW	Mon, Dec 28, 2020	42.28	42.28	42.15	42.18
1355	AMEX	KLDW	Thu, Dec 24, 2020	41.96	41.99	41.91	41.99
1354	AMEX	KLDW	Wed, Dec 23, 2020	41.98	42.06	41.98	42.05
1353	AMEX	KLDW	Tue, Dec 22, 2020	41.96	42.06	41.82	41.79
1352	AMEX	KLDW	Mon, Dec 21, 2020	41.64	42.10	41.64	42.04
1351	AMEX	KLDW	Fri, Dec 18, 2020	42.57	42.57	42.33	42.50
1350	AMEX	KLDW	Thu, Dec 17, 2020	42.59	42.63	42.51	42.54
1349	AMEX	KLDW	Wed, Dec 16, 2020	42.29	42.34	42.13	42.33
1348	AMEX	KLDW	Tue, Dec 15, 2020	41.97	42.20	41.95	42.20
1347	AMEX	KLDW	Mon, Dec 14, 2020	41.99	41.99	41.72	41.77
1346	AMEX	KLDW	Fri, Dec 11, 2020	41.49	41.65	41.47	41.64
1345	AMEX	KLDW	Thu, Dec 10, 2020	41.38	41.68	41.38	41.64
1344	AMEX	KLDW	Wed, Dec 9, 2020	41.89	41.89	41.50	41.69
1343	AMEX	KLDW	Tue, Dec 8, 2020	41.43	41.67	41.43	41.64
1342	AMEX	KLDW	Mon, Dec 7, 2020	41.54	41.59	41.37	41.48
1341	AMEX	KLDW	Fri, Dec 4, 2020	41.56	41.77	41.56	41.77
1340	AMEX	KLDW	Thu, Dec 3, 2020	41.53	41.54	41.35	41.37
1339	AMEX	KLDW	Wed, Dec 2, 2020	41.25	41.39	41.25	41.35
1338	AMEX	KLDW	Tue, Dec 1, 2020	41.37	41.58	41.37	41.53
1337	AMEX	KLDW	Mon, Nov 30, 2020	40.95	41.08	40.91	40.91
1336	AMEX	KLDW	Fri, Nov 27, 2020	41.30	41.44	41.30	41.41
1335	AMEX	KLDW	Wed, Nov 25, 2020	40.85	41.02	40.84	40.95
1334	AMEX	KLDW	Tue, Nov 24, 2020	40.83	41.14	40.83	41.13
1333	AMEX	KLDW	Mon, Nov 23, 2020	40.81	40.86	40.56	40.63
1332	AMEX	KLDW	Fri, Nov 20, 2020	40.56	40.64	40.50	40.57
1331	AMEX	KLDW	Thu, Nov 19, 2020	40.28	40.47	40.28	40.46
1330	AMEX	KLDW	Wed, Nov 18, 2020	40.44	40.60	40.17	40.17
1329	AMEX	KLDW	Tue, Nov 17, 2020	40.25	40.51	40.16	40.41
1328	AMEX	KLDW	Mon, Nov 16, 2020	40.52	40.52	40.34	40.51
1327	AMEX	KLDW	Fri, Nov 13, 2020	39.79	40.15	39.79	40.15
1326	AMEX	KLDW	Thu, Nov 12, 2020	39.86	39.86	39.61	39.61
1325	AMEX	KLDW	Wed, Nov 11, 2020	40.09	40.11	40.01	40.09
1324	AMEX	KLDW	Tue, Nov 10, 2020	39.79	40.12	39.79	39.88
1323	AMEX	KLDW	Mon, Nov 9, 2020	41.00	41.00	40.18	40.18
1322	AMEX	KLDW	Fri, Nov 6, 2020	39.29	39.41	39.25	39.31
1321	AMEX	KLDW	Thu, Nov 5, 2020	39.10	39.10	39.03	39.10
1320	AMEX	KLDW	Wed, Nov 4, 2020	37.98	38.43	37.92	38.18
1319	AMEX	KLDW	Tue, Nov 3, 2020	37.90	38.00	37.79	37.93
1318	AMEX	KLDW	Mon, Nov 2, 2020	37.08	37.13	36.87	37.10
1317	AMEX	KLDW	Fri, Oct 30, 2020	36.59	36.72	36.56	36.72
1316	AMEX	KLDW	Thu, Oct 29, 2020	37.00	37.26	36.94	37.16
1315	AMEX	KLDW	Wed, Oct 28, 2020	37.22	37.22	36.91	36.91
1314	AMEX	KLDW	Tue, Oct 27, 2020	38.02	38.02	37.84	37.84
1313	AMEX	KLDW	Mon, Oct 26, 2020	38.15	38.15	37.71	37.91
1312	AMEX	KLDW	Fri, Oct 23, 2020	38.53	38.61	38.48	38.61
1311	AMEX	KLDW	Thu, Oct 22, 2020	38.48	38.60	38.30	38.59
1310	AMEX	KLDW	Wed, Oct 21, 2020	38.60	38.77	38.56	38.57
1309	AMEX	KLDW	Tue, Oct 20, 2020	38.58	38.74	38.56	38.57
1308	AMEX	KLDW	Mon, Oct 19, 2020	38.79	38.79	38.42	38.42
1307	AMEX	KLDW	Fri, Oct 16, 2020	38.65	38.78	38.65	38.68
1306	AMEX	KLDW	Thu, Oct 15, 2020	38.43	38.61	38.30	38.60
1305	AMEX	KLDW	Wed, Oct 14, 2020	39.09	39.13	38.90	38.96
1304	AMEX	KLDW	Tue, Oct 13, 2020	39.02	39.02	38.91	38.97
1303	AMEX	KLDW	Mon, Oct 12, 2020	39.10	39.43	38.99	39.27
1302	AMEX	KLDW	Fri, Oct 9, 2020	38.89	39.04	38.88	38.98
1301	AMEX	KLDW	Thu, Oct 8, 2020	38.71	38.76	38.68	38.75
1300	AMEX	KLDW	Wed, Oct 7, 2020	38.37	38.49	38.37	38.49
1299	AMEX	KLDW	Tue, Oct 6, 2020	38.32	38.38	37.85	37.99
1298	AMEX	KLDW	Mon, Oct 5, 2020	38.19	38.35	38.16	38.35
1297	AMEX	KLDW	Fri, Oct 2, 2020	37.71	37.86	37.65	37.77
1296	AMEX	KLDW	Thu, Oct 1, 2020	38.07	38.07	37.84	37.96
1295	AMEX	KLDW	Wed, Sep 30, 2020	37.74	37.96	37.67	37.86
1294	AMEX	KLDW	Tue, Sep 29, 2020	37.86	37.91	37.66	37.83
1293	AMEX	KLDW	Mon, Sep 28, 2020	37.70	37.85	37.65	37.79
1292	AMEX	KLDW	Fri, Sep 25, 2020	37.01	37.34	37.01	37.17
1291	AMEX	KLDW	Thu, Sep 24, 2020	36.98	37.09	36.78	36.88
1290	AMEX	KLDW	Wed, Sep 23, 2020	37.52	37.52	36.96	37.00
1289	AMEX	KLDW	Tue, Sep 22, 2020	36.91	37.22	36.91	37.22
1288	AMEX	KLDW	Mon, Sep 21, 2020	36.68	37.08	36.68	37.08
1287	AMEX	KLDW	Fri, Sep 18, 2020	37.99	37.99	37.80	37.80
1286	AMEX	KLDW	Thu, Sep 17, 2020	37.80	38.02	37.80	38.02
1285	AMEX	KLDW	Wed, Sep 16, 2020	38.16	38.29	38.02	38.02
1284	AMEX	KLDW	Tue, Sep 15, 2020	38.07	38.07	37.90	37.96
1283	AMEX	KLDW	Mon, Sep 14, 2020	37.86	37.88	37.70	37.71
1282	AMEX	KLDW	Fri, Sep 11, 2020	37.52	37.61	37.40	37.48
1281	AMEX	KLDW	Thu, Sep 10, 2020	37.74	37.83	37.14	37.26
1280	AMEX	KLDW	Wed, Sep 9, 2020	37.46	37.63	37.40	37.56
1279	AMEX	KLDW	Tue, Sep 8, 2020	36.92	37.32	36.92	37.03
1278	AMEX	KLDW	Fri, Sep 4, 2020	37.57	37.57	36.93	37.48
1277	AMEX	KLDW	Thu, Sep 3, 2020	37.93	37.93	37.44	37.51
1276	AMEX	KLDW	Wed, Sep 2, 2020	38.12	38.47	38.08	38.47
1275	AMEX	KLDW	Tue, Sep 1, 2020	37.74	37.80	37.72	37.80
1274	AMEX	KLDW	Mon, Aug 31, 2020	37.77	37.87	37.77	37.78
1273	AMEX	KLDW	Fri, Aug 28, 2020	37.57	37.76	37.57	37.76
1272	AMEX	KLDW	Thu, Aug 27, 2020	37.57	37.68	37.57	37.58
1271	AMEX	KLDW	Wed, Aug 26, 2020	37.67	37.83	37.64	37.80
1270	AMEX	KLDW	Tue, Aug 25, 2020	37.51	37.55	37.42	37.54
1269	AMEX	KLDW	Mon, Aug 24, 2020	37.45	37.51	37.38	37.51
1268	AMEX	KLDW	Fri, Aug 21, 2020	36.88	37.07	36.87	37.07
1267	AMEX	KLDW	Thu, Aug 20, 2020	36.94	37.17	36.94	37.17
1266	AMEX	KLDW	Wed, Aug 19, 2020	37.33	37.47	37.19	37.19
1265	AMEX	KLDW	Tue, Aug 18, 2020	37.23	37.27	37.10	37.22
1264	AMEX	KLDW	Mon, Aug 17, 2020	37.11	37.11	37.10	37.10
1263	AMEX	KLDW	Fri, Aug 14, 2020	36.90	36.95	36.81	36.86
1262	AMEX	KLDW	Thu, Aug 13, 2020	37.19	37.22	37.02	37.05
1261	AMEX	KLDW	Wed, Aug 12, 2020	37.07	37.26	37.07	37.17
1260	AMEX	KLDW	Tue, Aug 11, 2020	36.88	36.88	36.50	36.50
1259	AMEX	KLDW	Mon, Aug 10, 2020	36.36	36.45	36.34	36.44
1258	AMEX	KLDW	Fri, Aug 7, 2020	36.19	36.35	36.18	36.35
1257	AMEX	KLDW	Thu, Aug 6, 2020	36.29	36.39	36.28	36.39
1256	AMEX	KLDW	Wed, Aug 5, 2020	36.45	36.45	36.36	36.37
1255	AMEX	KLDW	Tue, Aug 4, 2020	35.87	36.12	35.87	36.12
1254	AMEX	KLDW	Mon, Aug 3, 2020	35.67	35.98	35.67	35.97
1253	AMEX	KLDW	Fri, Jul 31, 2020	35.25	35.25	35.02	35.23
1252	AMEX	KLDW	Thu, Jul 30, 2020	35.51	35.82	35.51	35.81
1251	AMEX	KLDW	Wed, Jul 29, 2020	35.94	36.08	35.94	36.08
1250	AMEX	KLDW	Tue, Jul 28, 2020	35.88	36.00	35.81	35.81
1249	AMEX	KLDW	Mon, Jul 27, 2020	35.86	36.08	35.86	36.07
1248	AMEX	KLDW	Fri, Jul 24, 2020	35.51	35.64	35.51	35.56
1247	AMEX	KLDW	Thu, Jul 23, 2020	36.02	36.10	35.72	35.77
1246	AMEX	KLDW	Wed, Jul 22, 2020	35.90	35.99	35.86	35.99
1245	AMEX	KLDW	Tue, Jul 21, 2020	35.95	36.06	35.88	35.88
1244	AMEX	KLDW	Mon, Jul 20, 2020	35.74	35.81	35.68	35.81
1243	AMEX	KLDW	Fri, Jul 17, 2020	35.51	35.61	35.42	35.61
1242	AMEX	KLDW	Thu, Jul 16, 2020	35.57	35.57	35.40	35.44
1241	AMEX	KLDW	Wed, Jul 15, 2020	35.66	35.74	35.66	35.71
1240	AMEX	KLDW	Tue, Jul 14, 2020	34.74	35.17	34.74	35.17
1239	AMEX	KLDW	Mon, Jul 13, 2020	35.25	35.37	34.65	34.79
1238	AMEX	KLDW	Fri, Jul 10, 2020	34.80	35.04	34.77	35.04
1237	AMEX	KLDW	Thu, Jul 9, 2020	34.71	34.80	34.50	34.73
1236	AMEX	KLDW	Wed, Jul 8, 2020	34.97	34.99	34.72	34.99
1235	AMEX	KLDW	Tue, Jul 7, 2020	35.17	35.22	34.90	34.90
1234	AMEX	KLDW	Mon, Jul 6, 2020	35.22	35.27	35.20	35.27
1233	AMEX	KLDW	Thu, Jul 2, 2020	34.82	35.01	34.74	34.74
1232	AMEX	KLDW	Wed, Jul 1, 2020	34.61	34.61	34.56	34.57
1231	AMEX	KLDW	Tue, Jun 30, 2020	34.58	34.61	34.42	34.61
1230	AMEX	KLDW	Mon, Jun 29, 2020	34.33	34.49	34.33	34.47
1229	AMEX	KLDW	Fri, Jun 26, 2020	34.56	34.56	34.13	34.27
1228	AMEX	KLDW	Thu, Jun 25, 2020	34.21	34.72	34.21	34.72
1227	AMEX	KLDW	Wed, Jun 24, 2020	34.70	34.70	34.25	34.34
1226	AMEX	KLDW	Tue, Jun 23, 2020	35.38	35.40	35.23	35.23
1225	AMEX	KLDW	Mon, Jun 22, 2020	34.91	35.08	34.91	35.07
1224	AMEX	KLDW	Fri, Jun 19, 2020	35.25	35.26	34.83	34.83
1223	AMEX	KLDW	Thu, Jun 18, 2020	34.98	35.00	34.90	34.96
1222	AMEX	KLDW	Wed, Jun 17, 2020	35.21	35.27	35.06	35.06
1221	AMEX	KLDW	Tue, Jun 16, 2020	35.07	35.07	34.80	34.92
1220	AMEX	KLDW	Mon, Jun 15, 2020	33.62	34.43	33.62	34.35
1219	AMEX	KLDW	Fri, Jun 12, 2020	34.08	34.37	34.08	34.34
1218	AMEX	KLDW	Thu, Jun 11, 2020	34.12	34.12	33.79	33.80
1217	AMEX	KLDW	Wed, Jun 10, 2020	35.57	35.77	35.52	35.58
1216	AMEX	KLDW	Tue, Jun 9, 2020	35.55	35.72	35.51	35.66
1215	AMEX	KLDW	Mon, Jun 8, 2020	35.65	35.98	35.61	35.98
1214	AMEX	KLDW	Fri, Jun 5, 2020	35.75	35.91	35.67	35.74
1213	AMEX	KLDW	Thu, Jun 4, 2020	35.40	35.40	35.19	35.23
1212	AMEX	KLDW	Wed, Jun 3, 2020	35.13	35.42	35.13	35.42
1211	AMEX	KLDW	Tue, Jun 2, 2020	34.81	34.96	34.80	34.96
1210	AMEX	KLDW	Mon, Jun 1, 2020	34.32	34.72	34.32	34.72
1209	AMEX	KLDW	Fri, May 29, 2020	34.03	34.23	33.77	34.23
1208	AMEX	KLDW	Thu, May 28, 2020	34.16	34.45	34.10	34.13
1207	AMEX	KLDW	Wed, May 27, 2020	33.80	33.88	33.53	33.88
1206	AMEX	KLDW	Tue, May 26, 2020	33.64	33.74	33.57	33.57
1205	AMEX	KLDW	Fri, May 22, 2020	32.63	32.77	32.58	32.77
1204	AMEX	KLDW	Thu, May 21, 2020	32.96	32.96	32.66	32.69
1203	AMEX	KLDW	Wed, May 20, 2020	32.99	33.07	32.89	32.96
1202	AMEX	KLDW	Tue, May 19, 2020	32.48	32.69	32.36	32.36
1201	AMEX	KLDW	Mon, May 18, 2020	32.23	32.69	32.23	32.69
1200	AMEX	KLDW	Fri, May 15, 2020	31.39	31.54	31.31	31.53
1199	AMEX	KLDW	Thu, May 14, 2020	30.95	31.41	30.74	31.40
1198	AMEX	KLDW	Wed, May 13, 2020	31.73	31.73	31.48	31.55
1197	AMEX	KLDW	Tue, May 12, 2020	32.33	32.37	31.84	31.84
1196	AMEX	KLDW	Mon, May 11, 2020	32.14	32.35	32.13	32.31
1195	AMEX	KLDW	Fri, May 8, 2020	32.03	32.13	32.03	32.13
1194	AMEX	KLDW	Thu, May 7, 2020	31.58	31.77	31.58	31.65
1193	AMEX	KLDW	Wed, May 6, 2020	31.24	31.28	31.10	31.10
1192	AMEX	KLDW	Tue, May 5, 2020	31.35	31.41	31.21	31.21
1191	AMEX	KLDW	Mon, May 4, 2020	30.71	30.95	30.56	30.95
1190	AMEX	KLDW	Fri, May 1, 2020	31.09	31.15	30.88	30.95
1189	AMEX	KLDW	Thu, Apr 30, 2020	31.69	31.83	31.54	31.64
1188	AMEX	KLDW	Wed, Apr 29, 2020	32.09	32.40	32.09	32.28
1187	AMEX	KLDW	Tue, Apr 28, 2020	31.97	31.98	31.56	31.56
1186	AMEX	KLDW	Mon, Apr 27, 2020	31.18	31.44	31.18	31.43
1185	AMEX	KLDW	Fri, Apr 24, 2020	30.73	30.93	30.60	30.93
1184	AMEX	KLDW	Thu, Apr 23, 2020	30.76	31.07	30.56	30.57
1183	AMEX	KLDW	Wed, Apr 22, 2020	30.45	30.67	30.37	30.63
1182	AMEX	KLDW	Tue, Apr 21, 2020	30.27	30.27	29.95	30.05
1181	AMEX	KLDW	Mon, Apr 20, 2020	30.98	30.98	30.62	30.62
1180	AMEX	KLDW	Fri, Apr 17, 2020	30.71	30.95	30.71	30.94
1179	AMEX	KLDW	Thu, Apr 16, 2020	30.21	30.28	30.03	30.28
1178	AMEX	KLDW	Wed, Apr 15, 2020	30.13	30.28	29.95	30.08
1177	AMEX	KLDW	Tue, Apr 14, 2020	30.64	30.84	30.62	30.74
1176	AMEX	KLDW	Mon, Apr 13, 2020	30.13	30.13	29.77	29.99
1175	AMEX	KLDW	Thu, Apr 9, 2020	30.38	30.44	30.21	30.27
1174	AMEX	KLDW	Wed, Apr 8, 2020	29.44	29.85	29.34	29.78
1173	AMEX	KLDW	Tue, Apr 7, 2020	30.14	30.19	29.32	29.32
1172	AMEX	KLDW	Mon, Apr 6, 2020	28.66	29.15	28.66	29.15
1171	AMEX	KLDW	Fri, Apr 3, 2020	27.72	27.72	27.32	27.48
1170	AMEX	KLDW	Thu, Apr 2, 2020	27.70	28.08	27.70	27.98
1169	AMEX	KLDW	Wed, Apr 1, 2020	28.01	28.17	27.63	27.63
1168	AMEX	KLDW	Tue, Mar 31, 2020	28.83	29.11	28.68	28.83
1167	AMEX	KLDW	Mon, Mar 30, 2020	28.75	29.30	28.70	29.30
1166	AMEX	KLDW	Fri, Mar 27, 2020	28.52	29.13	28.38	28.61
1165	AMEX	KLDW	Thu, Mar 26, 2020	28.30	29.26	28.30	29.26
1164	AMEX	KLDW	Wed, Mar 25, 2020	27.41	28.32	26.93	27.91
1163	AMEX	KLDW	Tue, Mar 24, 2020	27.12	27.41	26.93	27.41
1162	AMEX	KLDW	Mon, Mar 23, 2020	25.78	25.78	25.20	25.40
1161	AMEX	KLDW	Fri, Mar 20, 2020	26.80	27.08	25.86	25.86
1160	AMEX	KLDW	Thu, Mar 19, 2020	25.76	26.63	25.76	26.33
1159	AMEX	KLDW	Wed, Mar 18, 2020	25.75	26.27	24.98	25.71
1158	AMEX	KLDW	Tue, Mar 17, 2020	26.26	27.06	25.79	27.05
1157	AMEX	KLDW	Mon, Mar 16, 2020	25.50	26.77	25.48	25.48
1156	AMEX	KLDW	Fri, Mar 13, 2020	28.37	28.44	27.03	28.44
1155	AMEX	KLDW	Thu, Mar 12, 2020	27.64	27.83	26.76	26.91
1154	AMEX	KLDW	Wed, Mar 11, 2020	30.63	30.63	29.96	30.01
1153	AMEX	KLDW	Tue, Mar 10, 2020	31.28	31.43	30.32	31.43
1152	AMEX	KLDW	Mon, Mar 9, 2020	30.41	31.11	29.87	30.41
1151	AMEX	KLDW	Fri, Mar 6, 2020	32.27	32.46	32.10	32.46
1150	AMEX	KLDW	Thu, Mar 5, 2020	32.94	33.04	32.71	32.79
1149	AMEX	KLDW	Wed, Mar 4, 2020	33.26	33.78	33.19	33.78
1148	AMEX	KLDW	Tue, Mar 3, 2020	33.14	33.54	32.76	32.79
1147	AMEX	KLDW	Mon, Mar 2, 2020	32.53	33.17	32.43	33.17
1146	AMEX	KLDW	Fri, Feb 28, 2020	32.21	32.42	31.85	32.42
1145	AMEX	KLDW	Thu, Feb 27, 2020	33.15	33.66	32.74	32.75
1144	AMEX	KLDW	Wed, Feb 26, 2020	34.08	34.28	33.84	33.84
1143	AMEX	KLDW	Tue, Feb 25, 2020	34.62	34.62	33.77	33.81
1142	AMEX	KLDW	Mon, Feb 24, 2020	34.47	34.65	34.28	34.46
1141	AMEX	KLDW	Fri, Feb 21, 2020	35.91	35.91	35.71	35.79
1140	AMEX	KLDW	Thu, Feb 20, 2020	36.24	36.26	35.82	36.14
1139	AMEX	KLDW	Wed, Feb 19, 2020	36.33	36.45	36.33	36.38
1138	AMEX	KLDW	Tue, Feb 18, 2020	36.23	36.25	36.19	36.22
1137	AMEX	KLDW	Fri, Feb 14, 2020	36.68	36.68	36.56	36.62
1136	AMEX	KLDW	Thu, Feb 13, 2020	36.75	36.79	36.68	36.68
1135	AMEX	KLDW	Wed, Feb 12, 2020	36.86	36.89	36.84	36.89
1134	AMEX	KLDW	Tue, Feb 11, 2020	36.85	36.85	36.69	36.76
1133	AMEX	KLDW	Mon, Feb 10, 2020	36.51	36.56	36.50	36.53
1132	AMEX	KLDW	Fri, Feb 7, 2020	36.65	36.68	36.49	36.50
1131	AMEX	KLDW	Thu, Feb 6, 2020	36.85	36.95	36.85	36.91
1130	AMEX	KLDW	Wed, Feb 5, 2020	36.85	36.91	36.83	36.91
1129	AMEX	KLDW	Tue, Feb 4, 2020	36.34	36.47	36.34	36.41
1128	AMEX	KLDW	Mon, Feb 3, 2020	35.85	35.85	35.73	35.73
1127	AMEX	KLDW	Fri, Jan 31, 2020	35.91	35.91	35.39	35.51
1126	AMEX	KLDW	Thu, Jan 30, 2020	36.00	36.21	35.91	36.21
1125	AMEX	KLDW	Wed, Jan 29, 2020	36.30	36.46	36.30	36.33
1124	AMEX	KLDW	Tue, Jan 28, 2020	36.35	36.43	36.32	36.39
1123	AMEX	KLDW	Mon, Jan 27, 2020	36.05	36.22	36.05	36.07
1122	AMEX	KLDW	Fri, Jan 24, 2020	36.83	36.86	36.66	36.78
1121	AMEX	KLDW	Thu, Jan 23, 2020	36.91	37.00	36.78	36.98
1120	AMEX	KLDW	Wed, Jan 22, 2020	37.05	37.08	37.02	37.02
1119	AMEX	KLDW	Tue, Jan 21, 2020	36.97	37.04	36.93	36.93
1118	AMEX	KLDW	Fri, Jan 17, 2020	37.12	37.16	37.08	37.16
1117	AMEX	KLDW	Thu, Jan 16, 2020	36.93	37.07	36.93	37.07
1116	AMEX	KLDW	Wed, Jan 15, 2020	36.93	36.94	36.84	36.89
1115	AMEX	KLDW	Tue, Jan 14, 2020	36.83	37.03	36.83	36.94
1114	AMEX	KLDW	Mon, Jan 13, 2020	36.75	36.92	36.75	36.92
1113	AMEX	KLDW	Fri, Jan 10, 2020	36.78	36.87	36.69	36.69
1112	AMEX	KLDW	Thu, Jan 9, 2020	36.76	36.82	36.71	36.81
1111	AMEX	KLDW	Wed, Jan 8, 2020	36.58	36.72	36.58	36.64
1110	AMEX	KLDW	Tue, Jan 7, 2020	36.50	36.61	36.48	36.52
1109	AMEX	KLDW	Mon, Jan 6, 2020	36.28	36.52	36.28	36.52
1108	AMEX	KLDW	Fri, Jan 3, 2020	36.48	36.58	36.40	36.41
1107	AMEX	KLDW	Thu, Jan 2, 2020	36.73	36.82	36.67	36.82
1106	AMEX	KLDW	Tue, Dec 31, 2019	36.35	36.46	36.33	36.46
1105	AMEX	KLDW	Mon, Dec 30, 2019	36.49	36.49	36.35	36.35
1104	AMEX	KLDW	Fri, Dec 27, 2019	36.73	36.74	36.66	36.66
1103	AMEX	KLDW	Thu, Dec 26, 2019	36.60	36.64	36.58	36.64
1102	AMEX	KLDW	Tue, Dec 24, 2019	36.55	36.59	36.55	36.56
1101	AMEX	KLDW	Mon, Dec 23, 2019	36.59	36.61	36.53	36.57
1100	AMEX	KLDW	Fri, Dec 20, 2019	36.83	36.89	36.83	36.87
1099	AMEX	KLDW	Thu, Dec 19, 2019	36.67	36.78	36.65	36.74
1098	AMEX	KLDW	Wed, Dec 18, 2019	36.69	36.70	36.65	36.69
1097	AMEX	KLDW	Tue, Dec 17, 2019	36.81	36.83	36.76	36.80
1096	AMEX	KLDW	Mon, Dec 16, 2019	36.90	36.96	36.87	36.88
1095	AMEX	KLDW	Fri, Dec 13, 2019	36.52	36.61	36.52	36.60
1094	AMEX	KLDW	Thu, Dec 12, 2019	36.25	36.57	36.25	36.57
1093	AMEX	KLDW	Wed, Dec 11, 2019	36.25	36.38	36.25	36.36
1092	AMEX	KLDW	Tue, Dec 10, 2019	36.18	36.27	36.18	36.19
1091	AMEX	KLDW	Mon, Dec 9, 2019	36.28	36.28	36.17	36.17
1090	AMEX	KLDW	Fri, Dec 6, 2019	36.31	36.41	36.28	36.36
1089	AMEX	KLDW	Thu, Dec 5, 2019	36.00	36.02	35.96	35.99
1088	AMEX	KLDW	Wed, Dec 4, 2019	36.08	36.08	36.01	36.06
1087	AMEX	KLDW	Tue, Dec 3, 2019	35.53	35.72	35.53	35.72
1086	AMEX	KLDW	Mon, Dec 2, 2019	35.97	35.97	35.71	35.78
1085	AMEX	KLDW	Fri, Nov 29, 2019	36.00	36.06	35.97	35.97
1084	AMEX	KLDW	Wed, Nov 27, 2019	36.15	36.23	36.14	36.21
1083	AMEX	KLDW	Tue, Nov 26, 2019	36.00	36.08	35.99	36.08
1082	AMEX	KLDW	Mon, Nov 25, 2019	35.95	36.00	35.93	36.00
1081	AMEX	KLDW	Fri, Nov 22, 2019	35.63	35.69	35.61	35.69
1080	AMEX	KLDW	Thu, Nov 21, 2019	35.63	35.64	35.52	35.59
1079	AMEX	KLDW	Wed, Nov 20, 2019	35.75	35.76	35.57	35.65
1078	AMEX	KLDW	Tue, Nov 19, 2019	35.77	35.78	35.69	35.76
1077	AMEX	KLDW	Mon, Nov 18, 2019	35.74	35.83	35.72	35.79
1076	AMEX	KLDW	Fri, Nov 15, 2019	35.69	35.80	35.69	35.79
1075	AMEX	KLDW	Thu, Nov 14, 2019	35.46	35.57	35.46	35.57
1074	AMEX	KLDW	Wed, Nov 13, 2019	35.51	35.63	35.51	35.58
1073	AMEX	KLDW	Tue, Nov 12, 2019	35.63	35.69	35.57	35.59
1072	AMEX	KLDW	Mon, Nov 11, 2019	35.44	35.59	35.44	35.55
1071	AMEX	KLDW	Fri, Nov 8, 2019	35.48	35.54	35.37	35.54
1070	AMEX	KLDW	Thu, Nov 7, 2019	35.60	35.60	35.46	35.46
1069	AMEX	KLDW	Wed, Nov 6, 2019	35.29	35.35	35.28	35.32
1068	AMEX	KLDW	Tue, Nov 5, 2019	35.32	35.40	35.30	35.38
1067	AMEX	KLDW	Mon, Nov 4, 2019	35.38	35.44	35.34	35.40
1066	AMEX	KLDW	Fri, Nov 1, 2019	35.04	35.20	35.04	35.20
1065	AMEX	KLDW	Thu, Oct 31, 2019	34.85	34.85	34.69	34.77
1064	AMEX	KLDW	Wed, Oct 30, 2019	34.68	34.92	34.68	34.92
1063	AMEX	KLDW	Tue, Oct 29, 2019	34.76	34.87	34.76	34.82
1062	AMEX	KLDW	Mon, Oct 28, 2019	34.65	34.78	34.65	34.78
1061	AMEX	KLDW	Fri, Oct 25, 2019	34.40	34.57	34.39	34.55
1060	AMEX	KLDW	Thu, Oct 24, 2019	34.38	34.45	34.34	34.45
1059	AMEX	KLDW	Wed, Oct 23, 2019	34.18	34.32	34.17	34.29
1058	AMEX	KLDW	Tue, Oct 22, 2019	34.20	34.28	34.14	34.15
1057	AMEX	KLDW	Mon, Oct 21, 2019	34.20	34.23	34.19	34.21
1056	AMEX	KLDW	Fri, Oct 18, 2019	34.06	34.06	33.97	34.04
1055	AMEX	KLDW	Thu, Oct 17, 2019	34.19	34.21	34.07	34.09
1054	AMEX	KLDW	Wed, Oct 16, 2019	34.02	34.06	34.02	34.05
1053	AMEX	KLDW	Tue, Oct 15, 2019	33.94	34.23	33.94	34.16
1052	AMEX	KLDW	Mon, Oct 14, 2019	33.78	33.79	33.74	33.74
1051	AMEX	KLDW	Fri, Oct 11, 2019	33.96	33.96	33.83	33.84
1050	AMEX	KLDW	Thu, Oct 10, 2019	33.36	33.36	33.30	33.30
1049	AMEX	KLDW	Wed, Oct 9, 2019	33.17	33.24	33.14	33.22
1048	AMEX	KLDW	Tue, Oct 8, 2019	33.11	33.11	32.91	32.91
1047	AMEX	KLDW	Mon, Oct 7, 2019	33.37	33.45	33.31	33.33
1046	AMEX	KLDW	Fri, Oct 4, 2019	33.10	33.44	33.10	33.44
1045	AMEX	KLDW	Thu, Oct 3, 2019	32.83	33.04	32.83	33.04
1044	AMEX	KLDW	Wed, Oct 2, 2019	33.11	33.11	32.71	32.83
1043	AMEX	KLDW	Tue, Oct 1, 2019	33.75	33.80	33.40	33.45
1042	AMEX	KLDW	Mon, Sep 30, 2019	33.78	33.79	33.73	33.74
1041	AMEX	KLDW	Fri, Sep 27, 2019	33.76	33.76	33.49	33.57
1040	AMEX	KLDW	Thu, Sep 26, 2019	33.81	33.81	33.76	33.76
1039	AMEX	KLDW	Wed, Sep 25, 2019	33.51	33.72	33.40	33.70
1038	AMEX	KLDW	Tue, Sep 24, 2019	33.88	33.88	33.61	33.64
1037	AMEX	KLDW	Mon, Sep 23, 2019	33.64	33.76	33.61	33.71
1036	AMEX	KLDW	Fri, Sep 20, 2019	33.89	33.94	33.79	33.79
1035	AMEX	KLDW	Thu, Sep 19, 2019	34.00	34.04	33.91	33.91
1034	AMEX	KLDW	Wed, Sep 18, 2019	33.80	33.82	33.57	33.82
1033	AMEX	KLDW	Tue, Sep 17, 2019	33.68	33.87	33.67	33.87
1032	AMEX	KLDW	Mon, Sep 16, 2019	33.82	33.85	33.80	33.80
1031	AMEX	KLDW	Fri, Sep 13, 2019	34.05	34.05	33.99	34.00
1030	AMEX	KLDW	Thu, Sep 12, 2019	33.80	33.92	33.75	33.88
1029	AMEX	KLDW	Wed, Sep 11, 2019	33.56	33.66	33.56	33.66
1028	AMEX	KLDW	Tue, Sep 10, 2019	33.25	33.43	33.18	33.41
1027	AMEX	KLDW	Mon, Sep 9, 2019	33.39	33.42	33.34	33.40
1026	AMEX	KLDW	Fri, Sep 6, 2019	33.22	33.35	33.22	33.28
1025	AMEX	KLDW	Thu, Sep 5, 2019	32.88	33.18	32.88	33.14
1024	AMEX	KLDW	Wed, Sep 4, 2019	32.60	32.67	32.53	32.67
1023	AMEX	KLDW	Tue, Sep 3, 2019	32.33	32.37	32.28	32.34
1022	AMEX	KLDW	Fri, Aug 30, 2019	32.62	32.63	32.47	32.55
1021	AMEX	KLDW	Thu, Aug 29, 2019	32.47	32.48	32.41	32.44
1020	AMEX	KLDW	Wed, Aug 28, 2019	32.11	32.11	32.06	32.09
1019	AMEX	KLDW	Tue, Aug 27, 2019	32.17	32.18	32.00	32.05
1018	AMEX	KLDW	Mon, Aug 26, 2019	31.96	32.03	31.96	32.03
1017	AMEX	KLDW	Fri, Aug 23, 2019	32.23	32.28	31.77	31.77
1016	AMEX	KLDW	Thu, Aug 22, 2019	32.50	32.50	32.37	32.38
1015	AMEX	KLDW	Wed, Aug 21, 2019	32.53	32.53	32.47	32.47
1014	AMEX	KLDW	Tue, Aug 20, 2019	32.34	32.34	32.17	32.17
1013	AMEX	KLDW	Mon, Aug 19, 2019	32.31	32.31	32.27	32.28
1012	AMEX	KLDW	Fri, Aug 16, 2019	32.00	32.01	31.99	32.00
1011	AMEX	KLDW	Thu, Aug 15, 2019	31.67	31.67	31.52	31.62
1010	AMEX	KLDW	Wed, Aug 14, 2019	31.90	31.93	31.59	31.59
1009	AMEX	KLDW	Tue, Aug 13, 2019	32.51	32.51	32.42	32.44
1008	AMEX	KLDW	Mon, Aug 12, 2019	32.21	32.25	32.07	32.08
1007	AMEX	KLDW	Fri, Aug 9, 2019	32.55	32.55	32.31	32.42
1006	AMEX	KLDW	Thu, Aug 8, 2019	32.41	32.73	32.41	32.72
1005	AMEX	KLDW	Wed, Aug 7, 2019	31.92	32.32	31.86	32.32
1004	AMEX	KLDW	Tue, Aug 6, 2019	32.04	32.12	31.90	32.12
1003	AMEX	KLDW	Mon, Aug 5, 2019	32.20	32.20	31.67	31.80
1002	AMEX	KLDW	Fri, Aug 2, 2019	32.83	32.83	32.53	32.66
1001	AMEX	KLDW	Thu, Aug 1, 2019	33.19	33.48	32.87	32.95
1000	AMEX	KLDW	Wed, Jul 31, 2019	33.39	33.43	33.00	33.09
999	AMEX	KLDW	Tue, Jul 30, 2019	33.33	33.36	33.28	33.30
998	AMEX	KLDW	Mon, Jul 29, 2019	33.58	33.58	33.48	33.57
997	AMEX	KLDW	Fri, Jul 26, 2019	33.50	33.57	33.50	33.56
996	AMEX	KLDW	Thu, Jul 25, 2019	33.65	33.65	33.44	33.46
995	AMEX	KLDW	Wed, Jul 24, 2019	33.73	33.83	33.71	33.83
994	AMEX	KLDW	Tue, Jul 23, 2019	33.57	33.66	33.51	33.63
993	AMEX	KLDW	Mon, Jul 22, 2019	33.36	33.39	33.31	33.34
992	AMEX	KLDW	Fri, Jul 19, 2019	33.49	33.50	33.34	33.34
991	AMEX	KLDW	Thu, Jul 18, 2019	33.14	33.38	33.13	33.34
990	AMEX	KLDW	Wed, Jul 17, 2019	33.51	33.51	33.37	33.37
989	AMEX	KLDW	Tue, Jul 16, 2019	33.51	33.52	33.43	33.47
988	AMEX	KLDW	Mon, Jul 15, 2019	33.56	33.56	33.52	33.56
987	AMEX	KLDW	Fri, Jul 12, 2019	33.38	33.52	33.38	33.52
986	AMEX	KLDW	Thu, Jul 11, 2019	33.33	33.40	33.31	33.40
985	AMEX	KLDW	Wed, Jul 10, 2019	33.40	33.40	33.34	33.35
984	AMEX	KLDW	Tue, Jul 9, 2019	33.24	33.27	33.24	33.27
983	AMEX	KLDW	Mon, Jul 8, 2019	33.51	33.52	33.46	33.49
982	AMEX	KLDW	Fri, Jul 5, 2019	33.66	33.75	33.62	33.73
981	AMEX	KLDW	Wed, Jul 3, 2019	33.89	33.95	33.89	33.94
980	AMEX	KLDW	Tue, Jul 2, 2019	33.73	33.75	33.67	33.75
979	AMEX	KLDW	Mon, Jul 1, 2019	33.79	33.79	33.61	33.72
978	AMEX	KLDW	Fri, Jun 28, 2019	33.28	33.36	33.28	33.35
977	AMEX	KLDW	Thu, Jun 27, 2019	33.13	33.15	33.12	33.12
976	AMEX	KLDW	Wed, Jun 26, 2019	33.01	33.11	32.99	32.99
975	AMEX	KLDW	Tue, Jun 25, 2019	33.25	33.25	33.02	33.02
974	AMEX	KLDW	Mon, Jun 24, 2019	33.24	33.24	33.18	33.18
973	AMEX	KLDW	Fri, Jun 21, 2019	33.24	33.30	33.19	33.22
972	AMEX	KLDW	Thu, Jun 20, 2019	33.50	33.50	33.27	33.32
971	AMEX	KLDW	Wed, Jun 19, 2019	32.94	33.09	32.90	33.05
970	AMEX	KLDW	Tue, Jun 18, 2019	32.74	32.88	32.70	32.80
969	AMEX	KLDW	Mon, Jun 17, 2019	32.48	32.56	32.46	32.48
968	AMEX	KLDW	Fri, Jun 14, 2019	32.57	32.58	32.51	32.55
967	AMEX	KLDW	Thu, Jun 13, 2019	32.78	32.83	32.71	32.76
966	AMEX	KLDW	Wed, Jun 12, 2019	32.80	32.82	32.76	32.76
965	AMEX	KLDW	Tue, Jun 11, 2019	33.03	33.11	32.90	32.93
964	AMEX	KLDW	Mon, Jun 10, 2019	32.78	32.92	32.78	32.80
963	AMEX	KLDW	Fri, Jun 7, 2019	32.52	32.69	32.52	32.64
962	AMEX	KLDW	Thu, Jun 6, 2019	32.13	32.29	32.13	32.23
961	AMEX	KLDW	Wed, Jun 5, 2019	32.25	32.25	32.11	32.15
960	AMEX	KLDW	Tue, Jun 4, 2019	31.66	32.01	31.66	32.01
959	AMEX	KLDW	Mon, Jun 3, 2019	31.41	31.54	31.36	31.47
958	AMEX	KLDW	Fri, May 31, 2019	31.25	31.42	31.22	31.33
957	AMEX	KLDW	Thu, May 30, 2019	31.64	31.68	31.60	31.68
956	AMEX	KLDW	Wed, May 29, 2019	31.66	31.66	31.50	31.60
955	AMEX	KLDW	Tue, May 28, 2019	32.12	32.15	31.87	31.87
954	AMEX	KLDW	Fri, May 24, 2019	32.24	32.24	32.10	32.15
953	AMEX	KLDW	Thu, May 23, 2019	31.89	32.00	31.80	31.90
952	AMEX	KLDW	Wed, May 22, 2019	32.29	32.33	32.27	32.27
951	AMEX	KLDW	Tue, May 21, 2019	32.28	32.34	32.27	32.34
950	AMEX	KLDW	Mon, May 20, 2019	32.10	32.16	31.99	32.08
949	AMEX	KLDW	Fri, May 17, 2019	32.47	32.60	32.37	32.42
948	AMEX	KLDW	Thu, May 16, 2019	32.46	32.71	32.46	32.55
947	AMEX	KLDW	Wed, May 15, 2019	32.08	32.41	32.08	32.37
946	AMEX	KLDW	Tue, May 14, 2019	32.19	32.37	32.19	32.25
945	AMEX	KLDW	Mon, May 13, 2019	32.14	32.16	31.83	31.91
944	AMEX	KLDW	Fri, May 10, 2019	32.68	32.81	32.41	32.81
943	AMEX	KLDW	Thu, May 9, 2019	32.48	32.69	32.25	32.66
942	AMEX	KLDW	Wed, May 8, 2019	32.86	32.98	32.79	32.86
941	AMEX	KLDW	Tue, May 7, 2019	33.00	33.05	32.77	32.89
940	AMEX	KLDW	Mon, May 6, 2019	33.27	33.53	33.27	33.53
939	AMEX	KLDW	Fri, May 3, 2019	33.60	33.86	33.60	33.86
938	AMEX	KLDW	Thu, May 2, 2019	33.43	33.50	33.37	33.49
937	AMEX	KLDW	Wed, May 1, 2019	33.73	33.75	33.52	33.52
936	AMEX	KLDW	Tue, Apr 30, 2019	33.72	33.78	33.71	33.76
935	AMEX	KLDW	Mon, Apr 29, 2019	33.69	33.78	33.69	33.76
934	AMEX	KLDW	Fri, Apr 26, 2019	33.51	33.65	33.51	33.65
933	AMEX	KLDW	Thu, Apr 25, 2019	33.47	33.55	33.43	33.51
932	AMEX	KLDW	Wed, Apr 24, 2019	33.63	33.63	33.54	33.54
931	AMEX	KLDW	Tue, Apr 23, 2019	33.51	33.66	33.51	33.66
930	AMEX	KLDW	Mon, Apr 22, 2019	33.44	33.48	33.42	33.47
929	AMEX	KLDW	Thu, Apr 18, 2019	33.49	33.50	33.47	33.48
928	AMEX	KLDW	Wed, Apr 17, 2019	33.59	33.59	33.50	33.55
927	AMEX	KLDW	Tue, Apr 16, 2019	33.64	33.64	33.53	33.57
926	AMEX	KLDW	Mon, Apr 15, 2019	33.49	33.51	33.47	33.49
925	AMEX	KLDW	Fri, Apr 12, 2019	33.44	33.44	33.38	33.43
924	AMEX	KLDW	Thu, Apr 11, 2019	33.26	33.29	33.19	33.25
923	AMEX	KLDW	Wed, Apr 10, 2019	33.16	33.26	33.15	33.21
922	AMEX	KLDW	Tue, Apr 9, 2019	33.15	33.18	33.10	33.11
921	AMEX	KLDW	Mon, Apr 8, 2019	33.29	33.36	33.29	33.36
920	AMEX	KLDW	Fri, Apr 5, 2019	33.31	33.39	33.31	33.39
919	AMEX	KLDW	Thu, Apr 4, 2019	33.22	33.23	33.13	33.23
918	AMEX	KLDW	Wed, Apr 3, 2019	33.27	33.35	33.22	33.26
917	AMEX	KLDW	Tue, Apr 2, 2019	33.02	33.06	32.96	33.06
916	AMEX	KLDW	Mon, Apr 1, 2019	33.00	33.17	33.00	33.17
915	AMEX	KLDW	Fri, Mar 29, 2019	32.70	32.72	32.63	32.72
914	AMEX	KLDW	Thu, Mar 28, 2019	32.50	32.52	32.43	32.51
913	AMEX	KLDW	Wed, Mar 27, 2019	32.59	32.59	32.28	32.43
912	AMEX	KLDW	Tue, Mar 26, 2019	32.57	32.61	32.42	32.50
911	AMEX	KLDW	Mon, Mar 25, 2019	32.15	32.21	32.06	32.20
910	AMEX	KLDW	Fri, Mar 22, 2019	32.33	32.35	32.23	32.23
909	AMEX	KLDW	Thu, Mar 21, 2019	32.69	32.85	32.68	32.85
908	AMEX	KLDW	Wed, Mar 20, 2019	32.42	32.78	32.42	32.60
907	AMEX	KLDW	Tue, Mar 19, 2019	32.68	32.68	32.60	32.60
906	AMEX	KLDW	Mon, Mar 18, 2019	32.46	32.59	32.46	32.58
905	AMEX	KLDW	Fri, Mar 15, 2019	32.47	32.51	32.41	32.47
904	AMEX	KLDW	Thu, Mar 14, 2019	32.18	32.22	32.18	32.20
903	AMEX	KLDW	Wed, Mar 13, 2019	32.18	32.38	32.18	32.35
902	AMEX	KLDW	Tue, Mar 12, 2019	32.09	32.19	32.09	32.11
901	AMEX	KLDW	Mon, Mar 11, 2019	31.73	32.08	31.73	32.07
900	AMEX	KLDW	Fri, Mar 8, 2019	31.47	31.69	31.34	31.69
899	AMEX	KLDW	Thu, Mar 7, 2019	31.81	31.82	31.71	31.73
898	AMEX	KLDW	Wed, Mar 6, 2019	32.32	32.32	32.17	32.18
897	AMEX	KLDW	Tue, Mar 5, 2019	32.33	32.41	32.30	32.37
896	AMEX	KLDW	Mon, Mar 4, 2019	32.61	32.61	32.32	32.41
895	AMEX	KLDW	Fri, Mar 1, 2019	32.50	32.51	32.37	32.50
894	AMEX	KLDW	Thu, Feb 28, 2019	32.25	32.33	32.21	32.21
893	AMEX	KLDW	Wed, Feb 27, 2019	32.24	32.43	32.24	32.37
892	AMEX	KLDW	Tue, Feb 26, 2019	32.41	32.57	32.41	32.53
891	AMEX	KLDW	Mon, Feb 25, 2019	32.49	32.56	32.41	32.41
890	AMEX	KLDW	Fri, Feb 22, 2019	32.18	32.32	32.18	32.30
889	AMEX	KLDW	Thu, Feb 21, 2019	32.12	32.17	32.04	32.08
888	AMEX	KLDW	Wed, Feb 20, 2019	32.27	32.29	32.22	32.22
887	AMEX	KLDW	Tue, Feb 19, 2019	32.13	32.25	32.11	32.21
886	AMEX	KLDW	Fri, Feb 15, 2019	32.02	32.13	32.01	32.13
885	AMEX	KLDW	Thu, Feb 14, 2019	31.80	31.84	31.62	31.77
884	AMEX	KLDW	Wed, Feb 13, 2019	31.78	31.87	31.78	31.83
883	AMEX	KLDW	Tue, Feb 12, 2019	31.52	31.70	31.52	31.70
882	AMEX	KLDW	Mon, Feb 11, 2019	31.16	31.22	31.13	31.18
881	AMEX	KLDW	Fri, Feb 8, 2019	30.97	31.12	30.93	31.12
880	AMEX	KLDW	Thu, Feb 7, 2019	31.31	31.38	31.08	31.24
879	AMEX	KLDW	Wed, Feb 6, 2019	31.73	31.73	31.66	31.68
878	AMEX	KLDW	Tue, Feb 5, 2019	31.87	31.88	31.78	31.84
877	AMEX	KLDW	Mon, Feb 4, 2019	31.53	31.67	31.53	31.67
876	AMEX	KLDW	Fri, Feb 1, 2019	31.47	31.53	31.46	31.49
875	AMEX	KLDW	Thu, Jan 31, 2019	31.27	31.42	31.27	31.41
874	AMEX	KLDW	Wed, Jan 30, 2019	31.12	31.41	31.04	31.35
873	AMEX	KLDW	Tue, Jan 29, 2019	31.12	31.13	31.05	31.07
872	AMEX	KLDW	Mon, Jan 28, 2019	30.91	31.06	30.91	31.06
871	AMEX	KLDW	Fri, Jan 25, 2019	31.23	31.27	31.22	31.24
870	AMEX	KLDW	Thu, Jan 24, 2019	30.83	30.86	30.75	30.86
869	AMEX	KLDW	Wed, Jan 23, 2019	30.72	30.72	30.52	30.67
868	AMEX	KLDW	Tue, Jan 22, 2019	30.84	30.84	30.59	30.63
867	AMEX	KLDW	Fri, Jan 18, 2019	30.96	31.14	30.94	31.14
866	AMEX	KLDW	Thu, Jan 17, 2019	30.39	30.70	30.39	30.70
865	AMEX	KLDW	Wed, Jan 16, 2019	30.46	30.59	30.46	30.50
864	AMEX	KLDW	Tue, Jan 15, 2019	30.45	30.46	30.34	30.44
863	AMEX	KLDW	Mon, Jan 14, 2019	30.16	30.25	30.15	30.15
862	AMEX	KLDW	Fri, Jan 11, 2019	30.24	30.34	30.24	30.31
861	AMEX	KLDW	Thu, Jan 10, 2019	30.21	30.54	30.21	30.53
860	AMEX	KLDW	Wed, Jan 9, 2019	30.38	30.47	30.38	30.47
859	AMEX	KLDW	Tue, Jan 8, 2019	30.17	30.17	29.95	30.14
858	AMEX	KLDW	Mon, Jan 7, 2019	29.67	29.98	29.67	29.89
857	AMEX	KLDW	Fri, Jan 4, 2019	29.06	29.63	29.04	29.59
856	AMEX	KLDW	Thu, Jan 3, 2019	29.00	29.02	28.62	28.70
855	AMEX	KLDW	Wed, Jan 2, 2019	28.81	29.17	28.81	29.10
854	AMEX	KLDW	Mon, Dec 31, 2018	29.28	29.28	28.98	29.05
853	AMEX	KLDW	Fri, Dec 28, 2018	29.20	29.21	28.95	29.01
852	AMEX	KLDW	Thu, Dec 27, 2018	28.51	28.98	28.31	28.98
851	AMEX	KLDW	Wed, Dec 26, 2018	28.09	28.69	27.92	28.69
850	AMEX	KLDW	Mon, Dec 24, 2018	28.10	28.16	27.85	27.85
849	AMEX	KLDW	Fri, Dec 21, 2018	28.88	28.91	28.46	28.50
848	AMEX	KLDW	Thu, Dec 20, 2018	29.46	29.46	29.00	29.13
847	AMEX	KLDW	Wed, Dec 19, 2018	29.94	30.15	29.44	29.49
846	AMEX	KLDW	Tue, Dec 18, 2018	29.93	30.01	29.73	29.83
845	AMEX	KLDW	Mon, Dec 17, 2018	30.00	30.15	29.74	29.74
844	AMEX	KLDW	Fri, Dec 14, 2018	30.35	30.47	30.17	30.24
843	AMEX	KLDW	Thu, Dec 13, 2018	30.83	30.83	30.67	30.76
842	AMEX	KLDW	Wed, Dec 12, 2018	30.85	31.04	30.79	30.81
841	AMEX	KLDW	Tue, Dec 11, 2018	30.74	30.74	30.31	30.42
840	AMEX	KLDW	Mon, Dec 10, 2018	30.34	30.48	30.03	30.43
839	AMEX	KLDW	Fri, Dec 7, 2018	31.16	31.16	30.51	30.58
838	AMEX	KLDW	Thu, Dec 6, 2018	30.79	31.11	30.54	31.09
837	AMEX	KLDW	Tue, Dec 4, 2018	32.08	32.08	31.30	31.31
836	AMEX	KLDW	Mon, Dec 3, 2018	32.23	32.30	32.09	32.27
835	AMEX	KLDW	Fri, Nov 30, 2018	31.72	31.84	31.70	31.84
834	AMEX	KLDW	Thu, Nov 29, 2018	31.76	31.84	31.71	31.84
833	AMEX	KLDW	Wed, Nov 28, 2018	31.43	31.87	31.33	31.83
832	AMEX	KLDW	Tue, Nov 27, 2018	31.24	31.31	31.10	31.28
831	AMEX	KLDW	Mon, Nov 26, 2018	31.39	31.47	31.33	31.47
830	AMEX	KLDW	Fri, Nov 23, 2018	30.95	31.09	30.95	31.05
829	AMEX	KLDW	Wed, Nov 21, 2018	31.19	31.19	31.06	31.06
828	AMEX	KLDW	Tue, Nov 20, 2018	30.67	30.89	30.62	30.66
827	AMEX	KLDW	Mon, Nov 19, 2018	31.55	31.55	31.25	31.25
826	AMEX	KLDW	Fri, Nov 16, 2018	31.43	31.64	31.43	31.64
825	AMEX	KLDW	Thu, Nov 15, 2018	31.27	31.69	31.27	31.69
824	AMEX	KLDW	Wed, Nov 14, 2018	31.63	31.72	31.34	31.45
823	AMEX	KLDW	Tue, Nov 13, 2018	31.47	31.47	31.36	31.45
822	AMEX	KLDW	Mon, Nov 12, 2018	31.60	31.60	31.40	31.40
821	AMEX	KLDW	Fri, Nov 9, 2018	31.95	32.01	31.88	31.92
820	AMEX	KLDW	Thu, Nov 8, 2018	32.41	32.42	32.24	32.30
819	AMEX	KLDW	Wed, Nov 7, 2018	32.30	32.55	32.29	32.55
818	AMEX	KLDW	Tue, Nov 6, 2018	32.11	32.11	31.95	32.00
817	AMEX	KLDW	Mon, Nov 5, 2018	32.02	32.03	31.91	31.95
816	AMEX	KLDW	Fri, Nov 2, 2018	32.33	32.40	31.97	32.12
815	AMEX	KLDW	Thu, Nov 1, 2018	31.81	31.94	31.75	31.94
814	AMEX	KLDW	Wed, Oct 31, 2018	31.45	31.66	31.45	31.66
813	AMEX	KLDW	Tue, Oct 30, 2018	30.90	30.95	30.82	30.95
812	AMEX	KLDW	Mon, Oct 29, 2018	31.09	31.09	30.77	30.77
811	AMEX	KLDW	Fri, Oct 26, 2018	30.76	31.05	30.72	30.85
810	AMEX	KLDW	Thu, Oct 25, 2018	31.10	31.33	31.07	31.16
809	AMEX	KLDW	Wed, Oct 24, 2018	31.62	31.62	30.80	30.80
808	AMEX	KLDW	Tue, Oct 23, 2018	31.45	31.84	31.45	31.81
807	AMEX	KLDW	Mon, Oct 22, 2018	32.10	32.18	32.04	32.12
806	AMEX	KLDW	Fri, Oct 19, 2018	32.27	32.27	32.17	32.24
805	AMEX	KLDW	Thu, Oct 18, 2018	32.57	32.67	32.19	32.24
804	AMEX	KLDW	Wed, Oct 17, 2018	32.94	32.94	32.70	32.83
803	AMEX	KLDW	Tue, Oct 16, 2018	32.66	32.96	32.66	32.92
802	AMEX	KLDW	Mon, Oct 15, 2018	32.33	32.40	32.26	32.35
801	AMEX	KLDW	Fri, Oct 12, 2018	32.43	32.49	32.08	32.45
800	AMEX	KLDW	Thu, Oct 11, 2018	32.49	32.68	31.87	32.15
799	AMEX	KLDW	Wed, Oct 10, 2018	33.26	33.26	32.52	32.52
798	AMEX	KLDW	Tue, Oct 9, 2018	33.48	33.64	33.48	33.60
797	AMEX	KLDW	Mon, Oct 8, 2018	33.77	33.84	33.66	33.84
796	AMEX	KLDW	Fri, Oct 5, 2018	34.21	34.22	33.95	34.09
795	AMEX	KLDW	Thu, Oct 4, 2018	34.36	34.41	34.16	34.35
794	AMEX	KLDW	Wed, Oct 3, 2018	34.94	34.98	34.84	34.86
793	AMEX	KLDW	Tue, Oct 2, 2018	34.85	34.96	34.85	34.88
792	AMEX	KLDW	Mon, Oct 1, 2018	35.13	35.13	35.01	35.01
791	AMEX	KLDW	Fri, Sep 28, 2018	34.86	34.97	34.86	34.91
790	AMEX	KLDW	Thu, Sep 27, 2018	35.09	35.13	35.01	35.01
789	AMEX	KLDW	Wed, Sep 26, 2018	35.19	35.27	35.10	35.10
788	AMEX	KLDW	Tue, Sep 25, 2018	35.11	35.12	35.03	35.03
787	AMEX	KLDW	Mon, Sep 24, 2018	35.03	35.03	34.90	34.94
786	AMEX	KLDW	Fri, Sep 21, 2018	35.09	35.12	35.03	35.03
785	AMEX	KLDW	Thu, Sep 20, 2018	35.02	35.10	35.02	35.10
784	AMEX	KLDW	Wed, Sep 19, 2018	34.87	34.91	34.87	34.89
783	AMEX	KLDW	Tue, Sep 18, 2018	34.75	34.91	34.74	34.91
782	AMEX	KLDW	Mon, Sep 17, 2018	34.66	34.66	34.49	34.49
781	AMEX	KLDW	Fri, Sep 14, 2018	34.57	34.59	34.49	34.56
780	AMEX	KLDW	Thu, Sep 13, 2018	34.43	34.50	34.36	34.38
779	AMEX	KLDW	Wed, Sep 12, 2018	34.09	34.24	34.09	34.20
778	AMEX	KLDW	Tue, Sep 11, 2018	34.00	34.14	33.98	34.13
777	AMEX	KLDW	Mon, Sep 10, 2018	34.08	34.10	34.04	34.05
776	AMEX	KLDW	Fri, Sep 7, 2018	33.89	34.00	33.87	33.91
775	AMEX	KLDW	Thu, Sep 6, 2018	34.12	34.12	34.07	34.11
774	AMEX	KLDW	Wed, Sep 5, 2018	34.26	34.26	34.12	34.20
773	AMEX	KLDW	Tue, Sep 4, 2018	34.41	34.44	34.34	34.38
772	AMEX	KLDW	Fri, Aug 31, 2018	34.66	34.73	34.60	34.73
771	AMEX	KLDW	Thu, Aug 30, 2018	34.79	34.82	34.69	34.69
770	AMEX	KLDW	Wed, Aug 29, 2018	34.79	34.99	34.79	34.96
769	AMEX	KLDW	Tue, Aug 28, 2018	34.85	34.85	34.73	34.77
768	AMEX	KLDW	Mon, Aug 27, 2018	34.65	34.78	34.64	34.76
767	AMEX	KLDW	Fri, Aug 24, 2018	34.29	34.44	34.29	34.38
766	AMEX	KLDW	Thu, Aug 23, 2018	34.14	34.25	34.14	34.17
765	AMEX	KLDW	Wed, Aug 22, 2018	34.22	34.35	34.22	34.32
764	AMEX	KLDW	Tue, Aug 21, 2018	34.16	34.24	34.10	34.15
763	AMEX	KLDW	Mon, Aug 20, 2018	33.90	34.03	33.78	34.02
762	AMEX	KLDW	Fri, Aug 17, 2018	33.67	33.91	33.67	33.88
761	AMEX	KLDW	Thu, Aug 16, 2018	33.60	33.70	33.60	33.63
760	AMEX	KLDW	Wed, Aug 15, 2018	33.52	33.52	33.32	33.45
759	AMEX	KLDW	Tue, Aug 14, 2018	33.85	33.91	33.85	33.91
758	AMEX	KLDW	Mon, Aug 13, 2018	33.87	33.87	33.67	33.75
757	AMEX	KLDW	Fri, Aug 10, 2018	33.95	33.99	33.89	33.92
756	AMEX	KLDW	Thu, Aug 9, 2018	34.48	34.48	34.38	34.38
755	AMEX	KLDW	Wed, Aug 8, 2018	34.43	34.49	34.40	34.49
754	AMEX	KLDW	Tue, Aug 7, 2018	34.52	34.53	34.49	34.49
753	AMEX	KLDW	Mon, Aug 6, 2018	34.41	34.43	34.35	34.41
752	AMEX	KLDW	Fri, Aug 3, 2018	34.37	34.49	34.37	34.49
751	AMEX	KLDW	Thu, Aug 2, 2018	34.30	34.45	34.30	34.45
750	AMEX	KLDW	Wed, Aug 1, 2018	34.54	34.56	34.38	34.40
749	AMEX	KLDW	Tue, Jul 31, 2018	34.44	34.58	34.43	34.53
748	AMEX	KLDW	Mon, Jul 30, 2018	34.60	34.60	34.45	34.50
747	AMEX	KLDW	Fri, Jul 27, 2018	34.91	34.91	34.64	34.72
746	AMEX	KLDW	Thu, Jul 26, 2018	34.80	34.86	34.79	34.84
745	AMEX	KLDW	Wed, Jul 25, 2018	34.53	34.75	34.49	34.75
744	AMEX	KLDW	Tue, Jul 24, 2018	34.66	34.66	34.45	34.45
743	AMEX	KLDW	Mon, Jul 23, 2018	34.35	34.41	34.35	34.40
742	AMEX	KLDW	Fri, Jul 20, 2018	34.24	34.45	34.24	34.44
741	AMEX	KLDW	Thu, Jul 19, 2018	34.19	34.36	34.19	34.35
740	AMEX	KLDW	Wed, Jul 18, 2018	34.41	34.45	34.41	34.45
739	AMEX	KLDW	Tue, Jul 17, 2018	34.32	34.45	34.32	34.43
738	AMEX	KLDW	Mon, Jul 16, 2018	34.33	34.33	34.25	34.25
737	AMEX	KLDW	Fri, Jul 13, 2018	34.22	34.29	34.22	34.25
736	AMEX	KLDW	Thu, Jul 12, 2018	33.97	34.08	33.97	34.04
735	AMEX	KLDW	Wed, Jul 11, 2018	33.98	33.98	33.78	33.85
734	AMEX	KLDW	Tue, Jul 10, 2018	34.25	34.27	34.24	34.27
733	AMEX	KLDW	Mon, Jul 9, 2018	34.16	34.27	34.14	34.27
732	AMEX	KLDW	Fri, Jul 6, 2018	33.78	33.98	33.78	33.97
731	AMEX	KLDW	Thu, Jul 5, 2018	33.68	33.73	33.60	33.73
730	AMEX	KLDW	Tue, Jul 3, 2018	33.69	33.70	33.52	33.52
729	AMEX	KLDW	Mon, Jul 2, 2018	33.34	33.48	33.33	33.48
728	AMEX	KLDW	Fri, Jun 29, 2018	33.90	33.97	33.87	33.87
727	AMEX	KLDW	Thu, Jun 28, 2018	33.57	33.73	33.50	33.68
726	AMEX	KLDW	Wed, Jun 27, 2018	34.07	34.13	33.96	33.96
725	AMEX	KLDW	Tue, Jun 26, 2018	34.02	34.07	33.89	34.00
724	AMEX	KLDW	Mon, Jun 25, 2018	34.19	34.19	33.76	33.88
723	AMEX	KLDW	Fri, Jun 22, 2018	34.48	34.57	34.48	34.57
722	AMEX	KLDW	Thu, Jun 21, 2018	34.32	34.37	34.23	34.23
721	AMEX	KLDW	Wed, Jun 20, 2018	34.48	34.51	34.37	34.44
720	AMEX	KLDW	Tue, Jun 19, 2018	34.29	34.31	34.20	34.30
719	AMEX	KLDW	Mon, Jun 18, 2018	34.66	34.74	34.64	34.73
718	AMEX	KLDW	Fri, Jun 15, 2018	34.93	34.94	34.80	34.94
717	AMEX	KLDW	Thu, Jun 14, 2018	35.14	35.20	35.10	35.11
716	AMEX	KLDW	Wed, Jun 13, 2018	35.20	35.24	35.16	35.16
715	AMEX	KLDW	Tue, Jun 12, 2018	35.17	35.20	35.10	35.14
714	AMEX	KLDW	Mon, Jun 11, 2018	35.16	35.23	35.15	35.22
713	AMEX	KLDW	Fri, Jun 8, 2018	34.94	35.06	34.93	35.05
712	AMEX	KLDW	Thu, Jun 7, 2018	35.10	35.10	34.86	34.97
711	AMEX	KLDW	Wed, Jun 6, 2018	34.90	35.06	34.90	35.06
710	AMEX	KLDW	Tue, Jun 5, 2018	34.89	34.89	34.80	34.88
709	AMEX	KLDW	Mon, Jun 4, 2018	34.85	34.85	34.78	34.79
708	AMEX	KLDW	Fri, Jun 1, 2018	34.60	34.67	34.54	34.67
707	AMEX	KLDW	Thu, May 31, 2018	34.51	34.51	34.36	34.40
706	AMEX	KLDW	Wed, May 30, 2018	34.45	34.64	34.45	34.63
705	AMEX	KLDW	Tue, May 29, 2018	34.38	34.38	34.09	34.20
704	AMEX	KLDW	Fri, May 25, 2018	34.64	34.69	34.58	34.59
703	AMEX	KLDW	Thu, May 24, 2018	34.68	34.68	34.48	34.65
702	AMEX	KLDW	Wed, May 23, 2018	34.62	34.70	34.54	34.70
701	AMEX	KLDW	Tue, May 22, 2018	34.87	34.88	34.78	34.78
700	AMEX	KLDW	Mon, May 21, 2018	34.89	34.91	34.85	34.87
699	AMEX	KLDW	Fri, May 18, 2018	34.69	34.73	34.64	34.69
698	AMEX	KLDW	Thu, May 17, 2018	34.68	34.78	34.68	34.69
697	AMEX	KLDW	Wed, May 16, 2018	34.57	34.65	34.57	34.65
696	AMEX	KLDW	Tue, May 15, 2018	34.51	34.52	34.38	34.45
695	AMEX	KLDW	Mon, May 14, 2018	34.84	34.86	34.71	34.75
694	AMEX	KLDW	Fri, May 11, 2018	34.63	34.66	34.63	34.65
693	AMEX	KLDW	Thu, May 10, 2018	34.50	34.57	34.50	34.54
692	AMEX	KLDW	Wed, May 9, 2018	34.19	34.35	34.19	34.32
691	AMEX	KLDW	Tue, May 8, 2018	34.21	34.33	34.18	34.30
690	AMEX	KLDW	Mon, May 7, 2018	34.23	34.33	34.22	34.25
689	AMEX	KLDW	Fri, May 4, 2018	33.78	34.23	33.78	34.23
688	AMEX	KLDW	Thu, May 3, 2018	33.92	34.02	33.69	34.01
687	AMEX	KLDW	Wed, May 2, 2018	34.05	34.08	34.02	34.04
686	AMEX	KLDW	Tue, May 1, 2018	33.90	34.02	33.86	34.01
685	AMEX	KLDW	Mon, Apr 30, 2018	34.33	34.33	34.13	34.13
684	AMEX	KLDW	Fri, Apr 27, 2018	34.26	34.32	34.25	34.31
683	AMEX	KLDW	Thu, Apr 26, 2018	34.19	34.24	34.18	34.24
682	AMEX	KLDW	Wed, Apr 25, 2018	33.92	34.01	33.80	33.96
681	AMEX	KLDW	Tue, Apr 24, 2018	34.33	34.34	34.01	34.01
680	AMEX	KLDW	Mon, Apr 23, 2018	34.36	34.41	34.30	34.36
679	AMEX	KLDW	Fri, Apr 20, 2018	34.52	34.53	34.39	34.40
678	AMEX	KLDW	Thu, Apr 19, 2018	34.77	34.77	34.56	34.65
677	AMEX	KLDW	Wed, Apr 18, 2018	34.95	34.95	34.90	34.91
676	AMEX	KLDW	Tue, Apr 17, 2018	34.61	34.75	34.61	34.74
675	AMEX	KLDW	Mon, Apr 16, 2018	34.42	34.44	34.34	34.36
674	AMEX	KLDW	Fri, Apr 13, 2018	34.30	34.30	34.08	34.13
673	AMEX	KLDW	Thu, Apr 12, 2018	34.18	34.25	34.18	34.19
672	AMEX	KLDW	Wed, Apr 11, 2018	34.16	34.28	34.14	34.15
671	AMEX	KLDW	Tue, Apr 10, 2018	34.22	34.33	34.22	34.30
670	AMEX	KLDW	Mon, Apr 9, 2018	34.05	34.29	34.04	34.24
669	AMEX	KLDW	Fri, Apr 6, 2018	34.14	34.14	33.73	33.77
668	AMEX	KLDW	Thu, Apr 5, 2018	34.19	34.31	34.15	34.31
667	AMEX	KLDW	Wed, Apr 4, 2018	33.43	33.91	33.43	33.90
666	AMEX	KLDW	Tue, Apr 3, 2018	33.63	33.81	33.63	33.81
665	AMEX	KLDW	Mon, Apr 2, 2018	33.92	33.97	33.33	33.46
664	AMEX	KLDW	Thu, Mar 29, 2018	33.93	34.26	33.89	34.16
663	AMEX	KLDW	Wed, Mar 28, 2018	33.71	33.77	33.60	33.71
662	AMEX	KLDW	Tue, Mar 27, 2018	34.03	34.08	33.54	33.54
661	AMEX	KLDW	Mon, Mar 26, 2018	33.65	33.82	33.42	33.81
660	AMEX	KLDW	Fri, Mar 23, 2018	33.60	33.72	33.17	33.19
659	AMEX	KLDW	Thu, Mar 22, 2018	34.15	34.21	33.73	33.76
658	AMEX	KLDW	Wed, Mar 21, 2018	34.29	34.37	34.29	34.34
657	AMEX	KLDW	Tue, Mar 20, 2018	34.32	34.37	34.27	34.35
656	AMEX	KLDW	Mon, Mar 19, 2018	34.46	34.51	34.10	34.29
655	AMEX	KLDW	Fri, Mar 16, 2018	34.72	34.72	34.65	34.70
654	AMEX	KLDW	Thu, Mar 15, 2018	34.78	34.86	34.67	34.68
653	AMEX	KLDW	Wed, Mar 14, 2018	34.67	34.69	34.57	34.65
652	AMEX	KLDW	Tue, Mar 13, 2018	34.90	34.90	34.56	34.56
651	AMEX	KLDW	Mon, Mar 12, 2018	34.68	34.77	34.60	34.77
650	AMEX	KLDW	Fri, Mar 9, 2018	34.40	34.67	34.40	34.65
649	AMEX	KLDW	Thu, Mar 8, 2018	34.34	34.37	34.21	34.33
648	AMEX	KLDW	Wed, Mar 7, 2018	34.09	34.22	33.99	34.22
647	AMEX	KLDW	Tue, Mar 6, 2018	34.22	34.22	34.10	34.17
646	AMEX	KLDW	Mon, Mar 5, 2018	33.55	33.96	33.50	33.96
645	AMEX	KLDW	Fri, Mar 2, 2018	33.36	33.73	33.36	33.62
644	AMEX	KLDW	Thu, Mar 1, 2018	33.85	33.85	33.33	33.47
643	AMEX	KLDW	Wed, Feb 28, 2018	34.47	34.47	34.14	34.19
642	AMEX	KLDW	Tue, Feb 27, 2018	34.62	34.62	34.47	34.47
641	AMEX	KLDW	Mon, Feb 26, 2018	34.58	34.81	34.55	34.81
640	AMEX	KLDW	Fri, Feb 23, 2018	34.27	34.49	34.25	34.49
639	AMEX	KLDW	Thu, Feb 22, 2018	34.17	34.38	34.06	34.16
638	AMEX	KLDW	Wed, Feb 21, 2018	34.34	34.51	34.13	34.13
637	AMEX	KLDW	Tue, Feb 20, 2018	34.32	34.40	34.11	34.15
636	AMEX	KLDW	Fri, Feb 16, 2018	34.35	34.53	34.35	34.44
635	AMEX	KLDW	Thu, Feb 15, 2018	34.01	34.10	33.76	34.10
634	AMEX	KLDW	Wed, Feb 14, 2018	33.09	33.77	33.09	33.77
633	AMEX	KLDW	Tue, Feb 13, 2018	33.03	33.21	33.01	33.20
632	AMEX	KLDW	Mon, Feb 12, 2018	33.08	33.29	33.08	33.29
631	AMEX	KLDW	Fri, Feb 9, 2018	32.79	32.82	32.02	32.79
630	AMEX	KLDW	Thu, Feb 8, 2018	33.43	33.43	32.41	32.41
629	AMEX	KLDW	Wed, Feb 7, 2018	33.47	33.74	33.47	33.54
628	AMEX	KLDW	Tue, Feb 6, 2018	32.75	33.74	32.65	33.68
627	AMEX	KLDW	Mon, Feb 5, 2018	33.95	34.17	32.99	32.99
626	AMEX	KLDW	Fri, Feb 2, 2018	34.86	34.86	34.48	34.50
625	AMEX	KLDW	Thu, Feb 1, 2018	35.03	35.29	35.03	35.18
624	AMEX	KLDW	Wed, Jan 31, 2018	35.25	35.31	35.09	35.16
623	AMEX	KLDW	Tue, Jan 30, 2018	35.30	35.30	35.21	35.25
622	AMEX	KLDW	Mon, Jan 29, 2018	35.59	35.62	35.50	35.55
621	AMEX	KLDW	Fri, Jan 26, 2018	35.58	35.73	35.58	35.72
620	AMEX	KLDW	Thu, Jan 25, 2018	35.48	35.51	35.27	35.34
619	AMEX	KLDW	Wed, Jan 24, 2018	35.55	35.60	35.32	35.47
618	AMEX	KLDW	Tue, Jan 23, 2018	35.43	35.43	35.36	35.41
617	AMEX	KLDW	Mon, Jan 22, 2018	35.11	35.28	35.11	35.28
616	AMEX	KLDW	Fri, Jan 19, 2018	35.09	35.11	35.02	35.11
615	AMEX	KLDW	Thu, Jan 18, 2018	34.91	34.96	34.84	34.91
614	AMEX	KLDW	Wed, Jan 17, 2018	34.89	35.11	34.89	35.03
613	AMEX	KLDW	Tue, Jan 16, 2018	34.98	34.98	34.70	34.74
612	AMEX	KLDW	Fri, Jan 12, 2018	34.61	34.82	34.61	34.81
611	AMEX	KLDW	Thu, Jan 11, 2018	34.42	34.55	34.41	34.54
610	AMEX	KLDW	Wed, Jan 10, 2018	34.42	34.43	34.35	34.35
609	AMEX	KLDW	Tue, Jan 9, 2018	34.47	34.52	34.40	34.49
608	AMEX	KLDW	Mon, Jan 8, 2018	34.41	34.49	34.41	34.49
607	AMEX	KLDW	Fri, Jan 5, 2018	34.31	34.42	34.30	34.42
606	AMEX	KLDW	Thu, Jan 4, 2018	34.17	34.27	34.17	34.26
605	AMEX	KLDW	Wed, Jan 3, 2018	33.79	33.99	33.79	33.99
604	AMEX	KLDW	Tue, Jan 2, 2018	33.49	33.65	33.49	33.65
603	AMEX	KLDW	Fri, Dec 29, 2017	33.54	33.54	33.47	33.47
602	AMEX	KLDW	Thu, Dec 28, 2017	33.50	33.50	33.46	33.50
601	AMEX	KLDW	Wed, Dec 27, 2017	33.47	33.52	33.44	33.45
600	AMEX	KLDW	Tue, Dec 26, 2017	33.39	33.46	33.32	33.36
599	AMEX	KLDW	Fri, Dec 22, 2017	33.54	33.57	33.52	33.33
598	AMEX	KLDW	Thu, Dec 21, 2017	33.55	33.61	33.55	33.55
597	AMEX	KLDW	Wed, Dec 20, 2017	33.55	33.55	33.46	33.48
596	AMEX	KLDW	Tue, Dec 19, 2017	33.55	33.55	33.47	33.52
595	AMEX	KLDW	Mon, Dec 18, 2017	33.65	33.65	33.64	33.65
594	AMEX	KLDW	Fri, Dec 15, 2017	33.22	33.34	33.22	33.31
593	AMEX	KLDW	Thu, Dec 14, 2017	33.28	33.28	33.14	33.14
592	AMEX	KLDW	Wed, Dec 13, 2017	33.25	33.30	33.21	33.28
591	AMEX	KLDW	Tue, Dec 12, 2017	33.12	33.21	33.12	33.19
590	AMEX	KLDW	Mon, Dec 11, 2017	33.12	33.19	33.12	33.19
589	AMEX	KLDW	Fri, Dec 8, 2017	33.07	33.13	33.07	33.13
588	AMEX	KLDW	Thu, Dec 7, 2017	32.82	33.01	32.82	32.99
587	AMEX	KLDW	Wed, Dec 6, 2017	32.77	32.86	32.77	32.86
586	AMEX	KLDW	Tue, Dec 5, 2017	32.92	32.98	32.84	32.85
585	AMEX	KLDW	Mon, Dec 4, 2017	33.16	33.16	32.99	32.99
584	AMEX	KLDW	Fri, Dec 1, 2017	33.21	33.21	33.09	33.10
583	AMEX	KLDW	Thu, Nov 30, 2017	33.25	33.33	33.25	33.29
582	AMEX	KLDW	Wed, Nov 29, 2017	33.32	33.32	33.12	33.14
581	AMEX	KLDW	Tue, Nov 28, 2017	33.17	33.32	33.16	33.32
580	AMEX	KLDW	Mon, Nov 27, 2017	33.21	33.21	33.13	33.15
579	AMEX	KLDW	Fri, Nov 24, 2017	33.25	33.28	33.25	33.26
578	AMEX	KLDW	Wed, Nov 22, 2017	33.11	33.11	33.02	33.10
577	AMEX	KLDW	Tue, Nov 21, 2017	33.10	33.11	33.06	33.08
576	AMEX	KLDW	Mon, Nov 20, 2017	32.82	32.90	32.82	32.87
575	AMEX	KLDW	Fri, Nov 17, 2017	32.70	32.75	32.70	32.75
574	AMEX	KLDW	Thu, Nov 16, 2017	32.70	32.82	32.68	32.78
573	AMEX	KLDW	Wed, Nov 15, 2017	32.23	32.33	32.23	32.29
572	AMEX	KLDW	Tue, Nov 14, 2017	32.42	32.53	32.42	32.51
571	AMEX	KLDW	Mon, Nov 13, 2017	32.47	32.54	32.45	32.49
570	AMEX	KLDW	Fri, Nov 10, 2017	32.56	32.60	32.53	32.59
569	AMEX	KLDW	Thu, Nov 9, 2017	32.62	32.67	32.47	32.67
568	AMEX	KLDW	Wed, Nov 8, 2017	32.83	32.95	32.83	32.92
567	AMEX	KLDW	Tue, Nov 7, 2017	32.80	32.84	32.72	32.80
566	AMEX	KLDW	Mon, Nov 6, 2017	32.71	32.89	32.71	32.79
565	AMEX	KLDW	Fri, Nov 3, 2017	32.65	32.72	32.64	32.72
564	AMEX	KLDW	Thu, Nov 2, 2017	32.59	32.67	32.58	32.66
563	AMEX	KLDW	Wed, Nov 1, 2017	32.82	32.82	32.65	32.69
562	AMEX	KLDW	Tue, Oct 31, 2017	32.66	32.72	32.65	32.70
561	AMEX	KLDW	Mon, Oct 30, 2017	32.55	32.57	32.51	32.57
560	AMEX	KLDW	Fri, Oct 27, 2017	32.43	32.56	32.43	32.56
559	AMEX	KLDW	Thu, Oct 26, 2017	32.44	32.45	32.39	32.43
558	AMEX	KLDW	Wed, Oct 25, 2017	32.45	32.45	32.26	32.36
557	AMEX	KLDW	Tue, Oct 24, 2017	32.48	32.54	32.48	32.53
556	AMEX	KLDW	Mon, Oct 23, 2017	32.51	32.51	32.40	32.40
555	AMEX	KLDW	Fri, Oct 20, 2017	32.40	32.43	32.39	32.43
554	AMEX	KLDW	Thu, Oct 19, 2017	32.24	32.34	32.24	32.34
553	AMEX	KLDW	Wed, Oct 18, 2017	32.33	32.39	32.32	32.36
552	AMEX	KLDW	Tue, Oct 17, 2017	32.33	32.42	32.33	32.34
551	AMEX	KLDW	Mon, Oct 16, 2017	32.52	32.52	32.49	32.49
550	AMEX	KLDW	Fri, Oct 13, 2017	32.50	32.55	32.50	32.52
549	AMEX	KLDW	Thu, Oct 12, 2017	32.32	32.38	32.32	32.37
548	AMEX	KLDW	Wed, Oct 11, 2017	32.24	32.33	32.23	32.32
547	AMEX	KLDW	Tue, Oct 10, 2017	32.19	32.23	32.18	32.21
546	AMEX	KLDW	Mon, Oct 9, 2017	32.02	32.03	31.98	31.98
545	AMEX	KLDW	Fri, Oct 6, 2017	31.96	31.98	31.94	31.98
544	AMEX	KLDW	Thu, Oct 5, 2017	32.05	32.10	32.02	32.09
543	AMEX	KLDW	Wed, Oct 4, 2017	32.07	32.08	32.06	32.08
542	AMEX	KLDW	Tue, Oct 3, 2017	31.99	32.04	31.98	32.04
541	AMEX	KLDW	Mon, Oct 2, 2017	31.77	31.95	31.77	31.95
540	AMEX	KLDW	Fri, Sep 29, 2017	31.83	31.90	31.83	31.90
539	AMEX	KLDW	Thu, Sep 28, 2017	31.71	31.77	31.69	31.75
538	AMEX	KLDW	Wed, Sep 27, 2017	31.57	31.72	31.57	31.72
537	AMEX	KLDW	Tue, Sep 26, 2017	31.64	31.65	31.56	31.59
536	AMEX	KLDW	Mon, Sep 25, 2017	31.71	31.74	31.61	31.71
535	AMEX	KLDW	Fri, Sep 22, 2017	31.73	31.78	31.72	31.78
534	AMEX	KLDW	Thu, Sep 21, 2017	31.73	31.73	31.62	31.68
533	AMEX	KLDW	Wed, Sep 20, 2017	31.93	31.93	31.72	31.82
532	AMEX	KLDW	Tue, Sep 19, 2017	31.90	31.90	31.84	31.89
531	AMEX	KLDW	Mon, Sep 18, 2017	31.87	31.90	31.81	31.88
530	AMEX	KLDW	Fri, Sep 15, 2017	31.76	31.80	31.75	31.78
529	AMEX	KLDW	Thu, Sep 14, 2017	31.71	31.79	31.69	31.79
528	AMEX	KLDW	Wed, Sep 13, 2017	31.82	31.82	31.72	31.76
527	AMEX	KLDW	Tue, Sep 12, 2017	31.81	31.86	31.79	31.85
526	AMEX	KLDW	Mon, Sep 11, 2017	31.79	31.80	31.74	31.76
525	AMEX	KLDW	Fri, Sep 8, 2017	31.54	31.60	31.52	31.52
524	AMEX	KLDW	Thu, Sep 7, 2017	31.43	31.51	31.42	31.49
523	AMEX	KLDW	Wed, Sep 6, 2017	31.23	31.30	31.22	31.25
522	AMEX	KLDW	Tue, Sep 5, 2017	31.20	31.22	31.03	31.09
521	AMEX	KLDW	Fri, Sep 1, 2017	31.41	31.41	31.31	31.33
520	AMEX	KLDW	Thu, Aug 31, 2017	31.16	31.32	31.15	31.27
519	AMEX	KLDW	Wed, Aug 30, 2017	30.90	31.02	30.90	31.02
518	AMEX	KLDW	Tue, Aug 29, 2017	30.79	31.00	30.79	30.98
517	AMEX	KLDW	Mon, Aug 28, 2017	30.99	31.03	30.95	31.00
516	AMEX	KLDW	Fri, Aug 25, 2017	30.96	31.03	30.94	31.01
515	AMEX	KLDW	Thu, Aug 24, 2017	30.83	30.92	30.83	30.85
514	AMEX	KLDW	Wed, Aug 23, 2017	30.94	30.96	30.88	30.93
513	AMEX	KLDW	Tue, Aug 22, 2017	30.98	31.03	30.96	31.02
512	AMEX	KLDW	Mon, Aug 21, 2017	30.73	30.78	30.72	30.78
511	AMEX	KLDW	Fri, Aug 18, 2017	30.75	30.84	30.71	30.76
510	AMEX	KLDW	Thu, Aug 17, 2017	30.99	30.99	30.67	30.70
509	AMEX	KLDW	Wed, Aug 16, 2017	30.95	31.05	30.94	31.05
508	AMEX	KLDW	Tue, Aug 15, 2017	30.82	30.88	30.82	30.88
507	AMEX	KLDW	Mon, Aug 14, 2017	30.91	30.98	30.91	30.96
506	AMEX	KLDW	Fri, Aug 11, 2017	30.72	30.75	30.68	30.74
505	AMEX	KLDW	Thu, Aug 10, 2017	30.83	30.83	30.63	30.67
504	AMEX	KLDW	Wed, Aug 9, 2017	30.94	31.01	30.87	31.01
503	AMEX	KLDW	Tue, Aug 8, 2017	31.13	31.22	31.07	31.07
502	AMEX	KLDW	Mon, Aug 7, 2017	31.14	31.20	31.13	31.20
501	AMEX	KLDW	Fri, Aug 4, 2017	31.19	31.23	31.13	31.19
500	AMEX	KLDW	Thu, Aug 3, 2017	31.15	31.20	31.12	31.16
499	AMEX	KLDW	Wed, Aug 2, 2017	31.19	31.20	31.13	31.19
498	AMEX	KLDW	Tue, Aug 1, 2017	31.23	31.23	31.17	31.19
497	AMEX	KLDW	Mon, Jul 31, 2017	31.06	31.12	31.06	31.11
496	AMEX	KLDW	Fri, Jul 28, 2017	31.05	31.10	31.01	31.10
495	AMEX	KLDW	Thu, Jul 27, 2017	31.19	31.19	31.00	31.11
494	AMEX	KLDW	Wed, Jul 26, 2017	31.13	31.21	31.02	31.17
493	AMEX	KLDW	Tue, Jul 25, 2017	31.11	31.13	31.08	31.08
492	AMEX	KLDW	Mon, Jul 24, 2017	31.06	31.14	31.03	31.12
491	AMEX	KLDW	Fri, Jul 21, 2017	31.09	31.17	31.09	31.17
490	AMEX	KLDW	Thu, Jul 20, 2017	31.21	31.24	31.18	31.23
489	AMEX	KLDW	Wed, Jul 19, 2017	31.10	31.18	31.10	31.16
488	AMEX	KLDW	Tue, Jul 18, 2017	30.97	31.03	30.95	31.03
487	AMEX	KLDW	Mon, Jul 17, 2017	30.94	30.99	30.93	30.94
486	AMEX	KLDW	Fri, Jul 14, 2017	30.92	30.99	30.88	30.99
485	AMEX	KLDW	Thu, Jul 13, 2017	30.78	30.80	30.75	30.80
484	AMEX	KLDW	Wed, Jul 12, 2017	30.65	30.73	30.65	30.70
483	AMEX	KLDW	Tue, Jul 11, 2017	30.31	30.42	30.31	30.40
482	AMEX	KLDW	Mon, Jul 10, 2017	30.28	30.38	30.28	30.38
481	AMEX	KLDW	Fri, Jul 7, 2017	30.29	30.31	30.29	30.30
480	AMEX	KLDW	Thu, Jul 6, 2017	30.27	30.27	30.14	30.17
479	AMEX	KLDW	Wed, Jul 5, 2017	30.33	30.42	30.29	30.42
478	AMEX	KLDW	Mon, Jul 3, 2017	30.49	30.49	30.43	30.43
477	AMEX	KLDW	Fri, Jun 30, 2017	30.48	30.53	30.46	30.52
476	AMEX	KLDW	Thu, Jun 29, 2017	30.51	30.51	30.34	30.42
475	AMEX	KLDW	Wed, Jun 28, 2017	30.65	30.73	30.65	30.73
474	AMEX	KLDW	Tue, Jun 27, 2017	30.63	30.68	30.55	30.56
473	AMEX	KLDW	Mon, Jun 26, 2017	30.87	30.90	30.71	30.71
472	AMEX	KLDW	Fri, Jun 23, 2017	30.62	30.73	30.62	30.71
471	AMEX	KLDW	Thu, Jun 22, 2017	30.68	30.72	30.68	30.70
470	AMEX	KLDW	Wed, Jun 21, 2017	30.68	30.68	30.61	30.63
469	AMEX	KLDW	Tue, Jun 20, 2017	30.74	30.74	30.64	30.65
468	AMEX	KLDW	Mon, Jun 19, 2017	30.69	30.74	30.69	30.74
467	AMEX	KLDW	Fri, Jun 16, 2017	30.50	30.53	30.46	30.53
466	AMEX	KLDW	Thu, Jun 15, 2017	30.33	30.42	30.29	30.41
465	AMEX	KLDW	Wed, Jun 14, 2017	30.76	30.76	30.57	30.63
464	AMEX	KLDW	Tue, Jun 13, 2017	30.57	30.68	30.57	30.63
463	AMEX	KLDW	Mon, Jun 12, 2017	30.34	30.42	30.34	30.38
462	AMEX	KLDW	Fri, Jun 9, 2017	30.65	30.66	30.35	30.50
461	AMEX	KLDW	Thu, Jun 8, 2017	30.66	30.72	30.66	30.72
460	AMEX	KLDW	Wed, Jun 7, 2017	30.81	30.82	30.75	30.80
459	AMEX	KLDW	Tue, Jun 6, 2017	30.79	30.83	30.78	30.80
458	AMEX	KLDW	Mon, Jun 5, 2017	30.91	30.97	30.90	30.93
457	AMEX	KLDW	Fri, Jun 2, 2017	30.85	30.98	30.85	30.95
456	AMEX	KLDW	Thu, Jun 1, 2017	30.58	30.67	30.58	30.67
455	AMEX	KLDW	Wed, May 31, 2017	30.39	30.43	30.36	30.43
454	AMEX	KLDW	Tue, May 30, 2017	30.22	30.38	30.22	30.38
453	AMEX	KLDW	Fri, May 26, 2017	30.23	30.32	30.23	30.32
452	AMEX	KLDW	Thu, May 25, 2017	30.35	30.36	30.32	30.35
451	AMEX	KLDW	Wed, May 24, 2017	30.22	30.30	30.21	30.30
450	AMEX	KLDW	Tue, May 23, 2017	30.25	30.30	30.25	30.28
449	AMEX	KLDW	Mon, May 22, 2017	30.22	30.25	30.21	30.23
448	AMEX	KLDW	Fri, May 19, 2017	29.93	30.18	29.93	30.16
447	AMEX	KLDW	Thu, May 18, 2017	29.78	29.91	29.78	29.90
446	AMEX	KLDW	Wed, May 17, 2017	30.03	30.03	29.81	29.81
445	AMEX	KLDW	Tue, May 16, 2017	30.13	30.14	30.08	30.12
444	AMEX	KLDW	Mon, May 15, 2017	30.01	30.04	30.01	30.01
443	AMEX	KLDW	Fri, May 12, 2017	29.84	29.87	29.84	29.86
442	AMEX	KLDW	Thu, May 11, 2017	29.76	29.84	29.76	29.82
441	AMEX	KLDW	Wed, May 10, 2017	29.91	29.92	29.87	29.91
440	AMEX	KLDW	Tue, May 9, 2017	29.90	29.90	29.84	29.84
439	AMEX	KLDW	Mon, May 8, 2017	29.90	29.91	29.86	29.87
438	AMEX	KLDW	Fri, May 5, 2017	29.80	29.95	29.80	29.95
437	AMEX	KLDW	Thu, May 4, 2017	29.65	29.76	29.65	29.76
436	AMEX	KLDW	Wed, May 3, 2017	29.60	29.61	29.52	29.57
435	AMEX	KLDW	Tue, May 2, 2017	29.57	29.69	29.57	29.69
434	AMEX	KLDW	Mon, May 1, 2017	29.66	29.66	29.53	29.55
433	AMEX	KLDW	Fri, Apr 28, 2017	29.48	29.48	29.44	29.44
432	AMEX	KLDW	Thu, Apr 27, 2017	29.43	29.51	29.43	29.48
431	AMEX	KLDW	Wed, Apr 26, 2017	29.37	29.42	29.37	29.37
430	AMEX	KLDW	Tue, Apr 25, 2017	29.30	29.36	29.30	29.36
429	AMEX	KLDW	Mon, Apr 24, 2017	29.13	29.16	29.09	29.14
428	AMEX	KLDW	Fri, Apr 21, 2017	28.69	28.71	28.64	28.68
427	AMEX	KLDW	Thu, Apr 20, 2017	28.69	28.76	28.69	28.71
426	AMEX	KLDW	Wed, Apr 19, 2017	28.65	28.65	28.50	28.53
425	AMEX	KLDW	Tue, Apr 18, 2017	28.50	28.52	28.43	28.50
424	AMEX	KLDW	Mon, Apr 17, 2017	28.47	28.59	28.47	28.59
423	AMEX	KLDW	Thu, Apr 13, 2017	28.43	28.49	28.35	28.35
422	AMEX	KLDW	Wed, Apr 12, 2017	28.51	28.52	28.43	28.48
421	AMEX	KLDW	Tue, Apr 11, 2017	28.53	28.59	28.45	28.59
420	AMEX	KLDW	Mon, Apr 10, 2017	28.47	28.55	28.47	28.50
419	AMEX	KLDW	Fri, Apr 7, 2017	28.52	28.53	28.48	28.48
418	AMEX	KLDW	Thu, Apr 6, 2017	28.47	28.48	28.36	28.36
417	AMEX	KLDW	Wed, Apr 5, 2017	28.65	28.69	28.50	28.50
416	AMEX	KLDW	Tue, Apr 4, 2017	28.58	28.63	28.58	28.60
415	AMEX	KLDW	Mon, Apr 3, 2017	28.74	28.74	28.64	28.69
414	AMEX	KLDW	Fri, Mar 31, 2017	28.73	28.73	28.67	28.67
413	AMEX	KLDW	Thu, Mar 30, 2017	28.76	28.84	28.75	28.76
412	AMEX	KLDW	Wed, Mar 29, 2017	28.81	28.88	28.81	28.88
411	AMEX	KLDW	Tue, Mar 28, 2017	28.76	28.88	28.73	28.84
410	AMEX	KLDW	Mon, Mar 27, 2017	28.62	28.73	28.53	28.71
409	AMEX	KLDW	Fri, Mar 24, 2017	28.75	28.75	28.65	28.70
408	AMEX	KLDW	Thu, Mar 23, 2017	28.58	28.61	28.53	28.53
407	AMEX	KLDW	Wed, Mar 22, 2017	28.34	28.48	28.34	28.47
406	AMEX	KLDW	Tue, Mar 21, 2017	28.81	28.81	28.44	28.47
405	AMEX	KLDW	Mon, Mar 20, 2017	28.65	28.67	28.58	28.63
404	AMEX	KLDW	Fri, Mar 17, 2017	28.66	28.73	28.66	28.69
403	AMEX	KLDW	Thu, Mar 16, 2017	28.63	28.63	28.54	28.54
402	AMEX	KLDW	Wed, Mar 15, 2017	28.30	28.50	28.30	28.49
401	AMEX	KLDW	Tue, Mar 14, 2017	28.26	28.26	28.22	28.26
400	AMEX	KLDW	Mon, Mar 13, 2017	28.36	28.38	28.32	28.35
399	AMEX	KLDW	Fri, Mar 10, 2017	28.19	28.27	28.16	28.25
398	AMEX	KLDW	Thu, Mar 9, 2017	28.03	28.04	27.98	28.01
397	AMEX	KLDW	Wed, Mar 8, 2017	28.02	28.10	27.99	27.99
396	AMEX	KLDW	Tue, Mar 7, 2017	28.08	28.11	28.07	28.10
395	AMEX	KLDW	Mon, Mar 6, 2017	28.07	28.14	28.06	28.14
394	AMEX	KLDW	Fri, Mar 3, 2017	28.14	28.21	28.10	28.20
393	AMEX	KLDW	Thu, Mar 2, 2017	28.19	28.22	28.15	28.16
392	AMEX	KLDW	Wed, Mar 1, 2017	28.14	28.38	28.14	28.37
391	AMEX	KLDW	Tue, Feb 28, 2017	28.09	28.11	27.90	27.93
390	AMEX	KLDW	Mon, Feb 27, 2017	28.06	28.12	28.06	28.12
389	AMEX	KLDW	Fri, Feb 24, 2017	28.01	28.05	27.99	28.04
388	AMEX	KLDW	Thu, Feb 23, 2017	28.25	28.25	28.11	28.14
387	AMEX	KLDW	Wed, Feb 22, 2017	28.09	28.14	28.08	28.11
386	AMEX	KLDW	Tue, Feb 21, 2017	28.00	28.15	28.00	28.15
385	AMEX	KLDW	Fri, Feb 17, 2017	27.85	27.97	27.85	27.97
384	AMEX	KLDW	Thu, Feb 16, 2017	27.94	27.97	27.87	27.97
383	AMEX	KLDW	Wed, Feb 15, 2017	27.69	27.93	27.69	27.91
382	AMEX	KLDW	Tue, Feb 14, 2017	27.97	27.97	27.85	27.91
381	AMEX	KLDW	Mon, Feb 13, 2017	27.95	27.98	27.90	27.95
380	AMEX	KLDW	Fri, Feb 10, 2017	27.75	27.84	27.75	27.83
379	AMEX	KLDW	Thu, Feb 9, 2017	27.51	27.70	27.51	27.68
378	AMEX	KLDW	Wed, Feb 8, 2017	27.55	27.59	27.55	27.59
377	AMEX	KLDW	Tue, Feb 7, 2017	27.54	27.54	27.51	27.52
376	AMEX	KLDW	Mon, Feb 6, 2017	27.46	27.51	27.45	27.51
375	AMEX	KLDW	Fri, Feb 3, 2017	27.53	27.66	27.53	27.62
374	AMEX	KLDW	Thu, Feb 2, 2017	27.51	27.55	27.50	27.53
373	AMEX	KLDW	Wed, Feb 1, 2017	27.49	27.53	27.42	27.42
372	AMEX	KLDW	Tue, Jan 31, 2017	27.34	27.43	27.31	27.43
371	AMEX	KLDW	Mon, Jan 30, 2017	27.20	27.32	27.20	27.30
370	AMEX	KLDW	Fri, Jan 27, 2017	27.46	27.47	27.40	27.44
369	AMEX	KLDW	Thu, Jan 26, 2017	27.51	27.58	27.50	27.52
368	AMEX	KLDW	Wed, Jan 25, 2017	27.46	27.46	27.44	27.44
367	AMEX	KLDW	Tue, Jan 24, 2017	27.22	27.28	27.17	27.27
366	AMEX	KLDW	Mon, Jan 23, 2017	27.17	27.17	27.03	27.10
365	AMEX	KLDW	Fri, Jan 20, 2017	27.12	27.13	26.99	27.08
364	AMEX	KLDW	Thu, Jan 19, 2017	27.06	27.06	26.92	27.00
363	AMEX	KLDW	Wed, Jan 18, 2017	27.03	27.03	26.96	26.96
362	AMEX	KLDW	Tue, Jan 17, 2017	27.06	27.08	27.00	27.03
361	AMEX	KLDW	Fri, Jan 13, 2017	27.14	27.17	27.14	27.17
360	AMEX	KLDW	Wed, Jan 11, 2017	26.94	27.08	26.94	27.08
359	AMEX	KLDW	Tue, Jan 10, 2017	27.00	27.01	27.00	27.01
358	AMEX	KLDW	Mon, Jan 9, 2017	26.94	26.97	26.94	26.94
357	AMEX	KLDW	Fri, Jan 6, 2017	26.95	26.98	26.95	26.97
356	AMEX	KLDW	Thu, Jan 5, 2017	26.90	26.97	26.90	26.95
355	AMEX	KLDW	Wed, Jan 4, 2017	26.72	26.86	26.72	26.86
354	AMEX	KLDW	Tue, Jan 3, 2017	26.47	26.49	26.44	26.46
353	AMEX	KLDW	Fri, Dec 30, 2016	26.42	26.42	26.36	26.36
352	AMEX	KLDW	Thu, Dec 29, 2016	26.46	26.46	26.38	26.39
351	AMEX	KLDW	Wed, Dec 28, 2016	26.50	26.51	26.41	26.41
350	AMEX	KLDW	Tue, Dec 27, 2016	26.38	26.66	26.38	26.49
349	AMEX	KLDW	Fri, Dec 23, 2016	26.55	26.59	26.55	26.57
348	AMEX	KLDW	Thu, Dec 22, 2016	26.53	26.59	26.52	26.54
347	AMEX	KLDW	Wed, Dec 21, 2016	27.00	27.00	26.56	26.61
346	AMEX	KLDW	Tue, Dec 20, 2016	26.64	26.68	26.61	26.65
345	AMEX	KLDW	Mon, Dec 19, 2016	26.63	26.64	26.58	26.59
344	AMEX	KLDW	Fri, Dec 16, 2016	26.54	26.55	26.47	26.47
343	AMEX	KLDW	Thu, Dec 15, 2016	26.51	26.60	26.50	26.58
342	AMEX	KLDW	Wed, Dec 14, 2016	26.84	26.86	26.59	26.59
341	AMEX	KLDW	Tue, Dec 13, 2016	26.92	26.97	26.92	26.92
340	AMEX	KLDW	Mon, Dec 12, 2016	26.80	26.80	26.60	26.61
339	AMEX	KLDW	Fri, Dec 9, 2016	26.72	26.75	26.67	26.75
338	AMEX	KLDW	Thu, Dec 8, 2016	26.51	26.72	26.51	26.69
337	AMEX	KLDW	Wed, Dec 7, 2016	26.35	26.67	26.35	26.67
336	AMEX	KLDW	Tue, Dec 6, 2016	26.22	26.35	26.22	26.35
335	AMEX	KLDW	Mon, Dec 5, 2016	26.27	26.38	26.25	26.33
334	AMEX	KLDW	Fri, Dec 2, 2016	26.10	26.17	26.06	26.13
333	AMEX	KLDW	Thu, Dec 1, 2016	26.28	26.28	26.11	26.11
332	AMEX	KLDW	Wed, Nov 30, 2016	26.61	26.61	26.40	26.40
331	AMEX	KLDW	Tue, Nov 29, 2016	26.44	26.53	26.39	26.48
330	AMEX	KLDW	Mon, Nov 28, 2016	26.41	26.44	26.37	26.39
329	AMEX	KLDW	Fri, Nov 25, 2016	26.41	26.45	26.40	26.45
328	AMEX	KLDW	Wed, Nov 23, 2016	26.38	26.46	26.34	26.46
327	AMEX	KLDW	Tue, Nov 22, 2016	26.59	26.59	26.34	26.44
326	AMEX	KLDW	Mon, Nov 21, 2016	26.40	26.43	26.35	26.43
325	AMEX	KLDW	Fri, Nov 18, 2016	26.37	26.37	26.29	26.30
324	AMEX	KLDW	Thu, Nov 17, 2016	26.45	26.57	26.44	26.57
323	AMEX	KLDW	Wed, Nov 16, 2016	26.15	26.37	26.15	26.35
322	AMEX	KLDW	Tue, Nov 15, 2016	26.31	26.48	26.31	26.48
321	AMEX	KLDW	Mon, Nov 14, 2016	26.34	26.34	26.29	26.32
320	AMEX	KLDW	Fri, Nov 11, 2016	26.52	26.52	26.36	26.40
319	AMEX	KLDW	Thu, Nov 10, 2016	26.57	26.78	26.50	26.64
318	AMEX	KLDW	Wed, Nov 9, 2016	26.68	26.78	26.43	26.73
317	AMEX	KLDW	Tue, Nov 8, 2016	26.54	26.72	26.54	26.65
316	AMEX	KLDW	Mon, Nov 7, 2016	26.58	26.64	26.52	26.63
315	AMEX	KLDW	Fri, Nov 4, 2016	26.39	26.49	26.32	26.32
314	AMEX	KLDW	Thu, Nov 3, 2016	26.54	26.54	26.40	26.40
313	AMEX	KLDW	Wed, Nov 2, 2016	26.62	26.65	26.48	26.48
312	AMEX	KLDW	Tue, Nov 1, 2016	26.80	26.80	26.55	26.64
311	AMEX	KLDW	Mon, Oct 31, 2016	26.85	26.85	26.70	26.76
310	AMEX	KLDW	Fri, Oct 28, 2016	26.83	26.83	26.70	26.76
309	AMEX	KLDW	Thu, Oct 27, 2016	26.98	26.98	26.72	26.74
308	AMEX	KLDW	Wed, Oct 26, 2016	26.84	26.89	26.81	26.82
307	AMEX	KLDW	Tue, Oct 25, 2016	26.90	26.92	26.89	26.89
306	AMEX	KLDW	Mon, Oct 24, 2016	26.98	26.98	26.93	26.98
305	AMEX	KLDW	Fri, Oct 21, 2016	26.97	26.97	26.97	26.97
304	AMEX	KLDW	Thu, Oct 20, 2016	27.00	27.02	26.90	26.97
303	AMEX	KLDW	Wed, Oct 19, 2016	26.94	27.00	26.94	26.99
302	AMEX	KLDW	Tue, Oct 18, 2016	26.84	26.91	26.84	26.88
301	AMEX	KLDW	Mon, Oct 17, 2016	26.66	26.66	26.60	26.62
300	AMEX	KLDW	Fri, Oct 14, 2016	26.79	26.85	26.71	26.71
299	AMEX	KLDW	Thu, Oct 13, 2016	26.58	26.74	26.58	26.74
298	AMEX	KLDW	Wed, Oct 12, 2016	26.81	26.82	26.72	26.80
297	AMEX	KLDW	Tue, Oct 11, 2016	27.10	27.10	26.80	26.84
296	AMEX	KLDW	Mon, Oct 10, 2016	27.28	27.29	27.19	27.22
295	AMEX	KLDW	Fri, Oct 7, 2016	27.35	27.35	27.01	27.16
294	AMEX	KLDW	Thu, Oct 6, 2016	27.21	27.31	27.20	27.31
293	AMEX	KLDW	Wed, Oct 5, 2016	27.39	27.40	27.35	27.39
292	AMEX	KLDW	Tue, Oct 4, 2016	27.42	27.47	27.25	27.31
291	AMEX	KLDW	Mon, Oct 3, 2016	27.40	27.44	27.38	27.43
290	AMEX	KLDW	Fri, Sep 30, 2016	27.27	27.46	27.27	27.43
289	AMEX	KLDW	Thu, Sep 29, 2016	27.41	27.45	27.24	27.30
288	AMEX	KLDW	Wed, Sep 28, 2016	27.48	27.54	27.36	27.53
287	AMEX	KLDW	Tue, Sep 27, 2016	27.35	27.35	27.31	27.35
286	AMEX	KLDW	Mon, Sep 26, 2016	27.13	27.15	27.11	27.11
285	AMEX	KLDW	Fri, Sep 23, 2016	27.34	27.36	27.32	27.32
284	AMEX	KLDW	Thu, Sep 22, 2016	27.51	27.55	27.44	27.48
283	AMEX	KLDW	Wed, Sep 21, 2016	27.08	27.24	26.96	27.24
282	AMEX	KLDW	Tue, Sep 20, 2016	26.86	26.87	26.77	26.79
281	AMEX	KLDW	Mon, Sep 19, 2016	26.71	26.73	26.59	26.59
280	AMEX	KLDW	Fri, Sep 16, 2016	26.51	26.52	26.44	26.48
279	AMEX	KLDW	Thu, Sep 15, 2016	26.59	26.75	26.59	26.75
278	AMEX	KLDW	Wed, Sep 14, 2016	26.46	26.55	26.38	26.45
277	AMEX	KLDW	Tue, Sep 13, 2016	26.57	26.57	26.45	26.50
276	AMEX	KLDW	Mon, Sep 12, 2016	26.59	26.86	26.57	26.84
275	AMEX	KLDW	Fri, Sep 9, 2016	26.77	26.79	26.63	26.63
274	AMEX	KLDW	Thu, Sep 8, 2016	27.27	27.29	27.19	27.21
273	AMEX	KLDW	Wed, Sep 7, 2016	27.41	27.41	27.33	27.34
272	AMEX	KLDW	Tue, Sep 6, 2016	27.17	27.29	27.17	27.27
271	AMEX	KLDW	Fri, Sep 2, 2016	27.11	27.11	27.03	27.07
270	AMEX	KLDW	Thu, Sep 1, 2016	26.83	26.95	26.83	26.92
269	AMEX	KLDW	Wed, Aug 31, 2016	26.84	26.84	26.76	26.79
268	AMEX	KLDW	Tue, Aug 30, 2016	26.88	26.89	26.85	26.87
267	AMEX	KLDW	Mon, Aug 29, 2016	26.89	26.99	26.89	26.93
266	AMEX	KLDW	Fri, Aug 26, 2016	27.12	27.25	26.90	26.97
265	AMEX	KLDW	Thu, Aug 25, 2016	27.07	27.17	27.07	27.08
264	AMEX	KLDW	Wed, Aug 24, 2016	27.32	27.32	27.18	27.18
263	AMEX	KLDW	Tue, Aug 23, 2016	27.35	27.39	27.28	27.28
262	AMEX	KLDW	Mon, Aug 22, 2016	27.19	27.21	27.12	27.18
261	AMEX	KLDW	Fri, Aug 19, 2016	27.01	27.10	27.00	27.08
260	AMEX	KLDW	Thu, Aug 18, 2016	27.16	27.19	27.14	27.19
259	AMEX	KLDW	Wed, Aug 17, 2016	27.05	27.18	27.05	27.18
258	AMEX	KLDW	Tue, Aug 16, 2016	27.25	27.28	27.20	27.20
257	AMEX	KLDW	Mon, Aug 15, 2016	27.34	27.40	27.33	27.34
256	AMEX	KLDW	Fri, Aug 12, 2016	27.31	27.31	27.24	27.24
255	AMEX	KLDW	Thu, Aug 11, 2016	27.18	27.26	27.18	27.22
254	AMEX	KLDW	Wed, Aug 10, 2016	27.09	27.12	27.01	27.03
253	AMEX	KLDW	Tue, Aug 9, 2016	26.98	26.99	26.94	26.94
252	AMEX	KLDW	Mon, Aug 8, 2016	26.79	26.81	26.74	26.77
251	AMEX	KLDW	Fri, Aug 5, 2016	26.78	26.85	26.77	26.82
250	AMEX	KLDW	Thu, Aug 4, 2016	26.69	26.74	26.68	26.72
249	AMEX	KLDW	Wed, Aug 3, 2016	26.56	26.65	26.55	26.64
248	AMEX	KLDW	Tue, Aug 2, 2016	26.72	26.72	26.57	26.68
247	AMEX	KLDW	Mon, Aug 1, 2016	26.86	26.93	26.80	26.80
246	AMEX	KLDW	Fri, Jul 29, 2016	26.84	26.93	26.78	26.91
245	AMEX	KLDW	Thu, Jul 28, 2016	26.57	26.70	26.54	26.67
244	AMEX	KLDW	Wed, Jul 27, 2016	26.67	26.70	26.57	26.66
243	AMEX	KLDW	Tue, Jul 26, 2016	26.60	26.63	26.53	26.60
242	AMEX	KLDW	Mon, Jul 25, 2016	26.59	26.59	26.46	26.46
241	AMEX	KLDW	Fri, Jul 22, 2016	26.43	26.52	26.43	26.51
240	AMEX	KLDW	Thu, Jul 21, 2016	26.46	26.54	26.40	26.45
239	AMEX	KLDW	Wed, Jul 20, 2016	26.48	26.64	26.48	26.62
238	AMEX	KLDW	Tue, Jul 19, 2016	26.33	26.33	26.32	26.32
237	AMEX	KLDW	Mon, Jul 18, 2016	26.38	26.39	26.36	26.37
236	AMEX	KLDW	Fri, Jul 15, 2016	26.30	26.36	26.30	26.31
235	AMEX	KLDW	Thu, Jul 14, 2016	26.53	26.53	26.49	26.52
234	AMEX	KLDW	Wed, Jul 13, 2016	26.41	26.45	26.40	26.44
233	AMEX	KLDW	Tue, Jul 12, 2016	26.49	26.52	26.49	26.52
232	AMEX	KLDW	Mon, Jul 11, 2016	26.28	26.37	26.28	26.35
231	AMEX	KLDW	Fri, Jul 8, 2016	26.00	26.00	26.00	26.00
230	AMEX	KLDW	Thu, Jul 7, 2016	25.78	25.78	25.60	25.68
229	AMEX	KLDW	Wed, Jul 6, 2016	25.44	25.63	25.44	25.60
228	AMEX	KLDW	Tue, Jul 5, 2016	25.71	25.71	25.63	25.63
227	AMEX	KLDW	Fri, Jul 1, 2016	25.93	25.93	25.89	25.89
226	AMEX	KLDW	Thu, Jun 30, 2016	25.72	25.75	25.72	25.75
225	AMEX	KLDW	Wed, Jun 29, 2016	25.61	25.61	25.61	25.61
224	AMEX	KLDW	Tue, Jun 28, 2016	25.02	25.16	25.02	25.16
223	AMEX	KLDW	Mon, Jun 27, 2016	24.98	24.98	24.81	24.81
222	AMEX	KLDW	Fri, Jun 24, 2016	25.38	25.38	25.37	25.37
221	AMEX	KLDW	Thu, Jun 23, 2016	26.29	26.34	26.29	26.34
220	AMEX	KLDW	Wed, Jun 22, 2016	26.06	26.06	25.95	25.95
219	AMEX	KLDW	Tue, Jun 21, 2016	26.04	26.15	26.02	26.02
218	AMEX	KLDW	Mon, Jun 20, 2016	25.98	25.98	25.88	25.88
217	AMEX	KLDW	Fri, Jun 17, 2016	25.33	25.41	25.33	25.41
216	AMEX	KLDW	Thu, Jun 16, 2016	25.11	25.36	25.11	25.36
215	AMEX	KLDW	Wed, Jun 15, 2016	25.54	25.57	25.46	25.47
214	AMEX	KLDW	Tue, Jun 14, 2016	25.33	25.33	25.20	25.32
213	AMEX	KLDW	Mon, Jun 13, 2016	25.57	25.61	25.49	25.49
212	AMEX	KLDW	Fri, Jun 10, 2016	25.98	25.99	25.81	25.83
211	AMEX	KLDW	Thu, Jun 9, 2016	26.33	26.38	26.26	26.33
210	AMEX	KLDW	Wed, Jun 8, 2016	26.52	26.56	26.52	26.56
209	AMEX	KLDW	Tue, Jun 7, 2016	26.47	26.50	26.43	26.43
208	AMEX	KLDW	Mon, Jun 6, 2016	26.26	26.37	26.26	26.36
207	AMEX	KLDW	Fri, Jun 3, 2016	26.16	26.16	26.15	26.15
206	AMEX	KLDW	Thu, Jun 2, 2016	25.97	26.00	25.93	25.96
205	AMEX	KLDW	Wed, Jun 1, 2016	26.00	26.00	26.00	26.00
204	AMEX	KLDW	Tue, May 31, 2016	26.11	26.11	26.00	26.00
203	AMEX	KLDW	Fri, May 27, 2016	25.96	26.00	25.96	25.96
202	AMEX	KLDW	Thu, May 26, 2016	25.94	25.98	25.90	25.94
201	AMEX	KLDW	Wed, May 25, 2016	25.86	25.95	25.83	25.93
200	AMEX	KLDW	Tue, May 24, 2016	25.73	25.82	25.73	25.82
199	AMEX	KLDW	Mon, May 23, 2016	25.53	25.56	25.50	25.51
198	AMEX	KLDW	Fri, May 20, 2016	25.54	25.54	25.51	25.53
197	AMEX	KLDW	Thu, May 19, 2016	25.29	25.29	25.17	25.24
196	AMEX	KLDW	Wed, May 18, 2016	25.42	25.42	25.35	25.35
195	AMEX	KLDW	Tue, May 17, 2016	25.65	25.65	25.46	25.47
194	AMEX	KLDW	Mon, May 16, 2016	25.52	25.69	25.52	25.67
193	AMEX	KLDW	Fri, May 13, 2016	25.53	25.54	25.39	25.42
192	AMEX	KLDW	Thu, May 12, 2016	25.62	25.62	25.62	25.62
191	AMEX	KLDW	Wed, May 11, 2016	25.70	25.73	25.61	25.62
190	AMEX	KLDW	Tue, May 10, 2016	25.59	25.71	25.59	25.71
189	AMEX	KLDW	Mon, May 9, 2016	25.48	25.48	25.30	25.30
188	AMEX	KLDW	Fri, May 6, 2016	25.13	25.32	25.13	25.31
187	AMEX	KLDW	Thu, May 5, 2016	25.24	25.24	25.17	25.21
186	AMEX	KLDW	Wed, May 4, 2016	25.19	25.25	25.18	25.23
185	AMEX	KLDW	Tue, May 3, 2016	25.50	25.50	25.39	25.43
184	AMEX	KLDW	Mon, May 2, 2016	25.59	25.71	25.59	25.69
183	AMEX	KLDW	Fri, Apr 29, 2016	25.40	25.40	25.27	25.37
182	AMEX	KLDW	Thu, Apr 28, 2016	25.60	25.60	25.45	25.45
181	AMEX	KLDW	Wed, Apr 27, 2016	25.76	25.83	25.76	25.83
180	AMEX	KLDW	Tue, Apr 26, 2016	25.75	25.80	25.72	25.78
179	AMEX	KLDW	Mon, Apr 25, 2016	25.63	25.70	25.63	25.67
178	AMEX	KLDW	Fri, Apr 22, 2016	25.82	25.82	25.79	25.79
177	AMEX	KLDW	Thu, Apr 21, 2016	25.96	25.96	25.85	25.85
176	AMEX	KLDW	Wed, Apr 20, 2016	26.12	26.18	26.08	26.08
175	AMEX	KLDW	Tue, Apr 19, 2016	26.11	26.13	26.02	26.11
174	AMEX	KLDW	Mon, Apr 18, 2016	25.77	25.86	25.77	25.85
173	AMEX	KLDW	Fri, Apr 15, 2016	25.65	25.67	25.63	25.66
172	AMEX	KLDW	Thu, Apr 14, 2016	25.76	25.76	25.73	25.73
171	AMEX	KLDW	Wed, Apr 13, 2016	25.65	25.74	25.62	25.74
170	AMEX	KLDW	Tue, Apr 12, 2016	25.30	25.33	25.30	25.33
169	AMEX	KLDW	Mon, Apr 11, 2016	25.25	25.33	25.22	25.23
168	AMEX	KLDW	Fri, Apr 8, 2016	25.18	25.18	25.12	25.18
167	AMEX	KLDW	Thu, Apr 7, 2016	24.85	24.85	24.78	24.78
166	AMEX	KLDW	Wed, Apr 6, 2016	24.96	25.05	24.93	25.05
165	AMEX	KLDW	Tue, Apr 5, 2016	25.05	25.05	25.05	24.74
164	AMEX	KLDW	Mon, Apr 4, 2016	25.13	25.13	25.05	25.05
163	AMEX	KLDW	Fri, Apr 1, 2016	24.88	25.14	24.87	25.14
162	AMEX	KLDW	Thu, Mar 31, 2016	25.61	25.61	25.61	25.61
161	AMEX	KLDW	Wed, Mar 30, 2016	25.52	25.62	25.52	25.61
160	AMEX	KLDW	Tue, Mar 29, 2016	24.99	25.44	24.99	25.35
159	AMEX	KLDW	Mon, Mar 28, 2016	26.00	26.00	24.89	25.04
158	AMEX	KLDW	Thu, Mar 24, 2016	24.74	24.78	24.74	24.78
157	AMEX	KLDW	Wed, Mar 23, 2016	24.96	25.00	24.90	24.90
156	AMEX	KLDW	Tue, Mar 22, 2016	25.11	25.16	25.10	25.15
155	AMEX	KLDW	Mon, Mar 21, 2016	25.09	25.09	25.00	25.06
154	AMEX	KLDW	Fri, Mar 18, 2016	25.00	25.10	24.99	25.04
153	AMEX	KLDW	Thu, Mar 17, 2016	25.07	25.07	24.96	24.99
152	AMEX	KLDW	Wed, Mar 16, 2016	0.00	0.00	0.00	24.62
151	AMEX	KLDW	Tue, Mar 15, 2016	24.88	24.88	24.88	24.62
150	AMEX	KLDW	Mon, Mar 14, 2016	24.85	24.88	24.78	24.88
149	AMEX	KLDW	Fri, Mar 11, 2016	24.32	24.32	24.32	24.78
148	AMEX	KLDW	Thu, Mar 10, 2016	24.32	24.32	24.32	24.32
147	AMEX	KLDW	Wed, Mar 9, 2016	24.34	24.34	24.32	24.32
146	AMEX	KLDW	Tue, Mar 8, 2016	24.14	24.38	24.14	24.32
145	AMEX	KLDW	Mon, Mar 7, 2016	24.33	24.53	24.32	24.41
144	AMEX	KLDW	Fri, Mar 4, 2016	24.54	24.54	24.45	24.45
143	AMEX	KLDW	Thu, Mar 3, 2016	24.23	24.28	24.23	24.28
142	AMEX	KLDW	Wed, Mar 2, 2016	24.14	24.14	24.14	24.11
141	AMEX	KLDW	Tue, Mar 1, 2016	24.16	24.16	24.06	24.14
140	AMEX	KLDW	Mon, Feb 29, 2016	23.81	23.81	23.81	23.81
139	AMEX	KLDW	Fri, Feb 26, 2016	23.81	23.81	23.81	23.81
138	AMEX	KLDW	Thu, Feb 25, 2016	23.75	23.85	23.75	23.81
137	AMEX	KLDW	Wed, Feb 24, 2016	23.50	23.57	23.50	23.57
136	AMEX	KLDW	Tue, Feb 23, 2016	23.79	23.79	23.54	23.56
135	AMEX	KLDW	Mon, Feb 22, 2016	23.81	23.81	23.81	23.81
134	AMEX	KLDW	Fri, Feb 19, 2016	23.46	23.46	23.41	23.41
133	AMEX	KLDW	Thu, Feb 18, 2016	23.58	23.59	23.54	23.54
132	AMEX	KLDW	Wed, Feb 17, 2016	23.50	23.51	23.49	23.49
131	AMEX	KLDW	Tue, Feb 16, 2016	22.94	23.04	22.94	23.03
130	AMEX	KLDW	Fri, Feb 12, 2016	22.29	22.29	22.29	22.29
129	AMEX	KLDW	Thu, Feb 11, 2016	22.09	22.25	22.09	22.15
128	AMEX	KLDW	Tue, Feb 9, 2016	22.73	22.73	22.73	22.73
127	AMEX	KLDW	Mon, Feb 8, 2016	22.71	22.73	22.59	22.73
126	AMEX	KLDW	Fri, Feb 5, 2016	23.05	23.05	23.01	23.01
125	AMEX	KLDW	Thu, Feb 4, 2016	23.43	23.51	23.33	23.33
124	AMEX	KLDW	Wed, Feb 3, 2016	23.52	23.52	23.19	23.50
123	AMEX	KLDW	Tue, Feb 2, 2016	23.35	23.37	23.29	23.29
122	AMEX	KLDW	Mon, Feb 1, 2016	23.75	23.75	23.73	23.73
121	AMEX	KLDW	Fri, Jan 29, 2016	23.40	23.65	23.37	23.65
120	AMEX	KLDW	Thu, Jan 28, 2016	23.16	23.22	23.16	23.22
119	AMEX	KLDW	Wed, Jan 27, 2016	23.04	23.10	23.04	23.09
118	AMEX	KLDW	Tue, Jan 26, 2016	23.03	23.25	23.03	23.23
117	AMEX	KLDW	Mon, Jan 25, 2016	23.03	23.07	23.01	23.03
116	AMEX	KLDW	Fri, Jan 22, 2016	22.97	23.12	22.97	23.12
115	AMEX	KLDW	Thu, Jan 21, 2016	22.41	22.41	22.41	22.41
114	AMEX	KLDW	Wed, Jan 20, 2016	22.39	22.59	22.38	22.59
113	AMEX	KLDW	Tue, Jan 19, 2016	22.98	23.01	22.76	22.88
112	AMEX	KLDW	Fri, Jan 15, 2016	22.77	22.77	22.76	22.77
111	AMEX	KLDW	Thu, Jan 14, 2016	23.30	23.30	23.29	23.29
110	AMEX	KLDW	Wed, Jan 13, 2016	23.10	23.10	23.10	23.10
109	AMEX	KLDW	Tue, Jan 12, 2016	23.27	23.27	23.27	23.27
108	AMEX	KLDW	Mon, Jan 11, 2016	23.30	23.30	23.30	23.30
107	AMEX	KLDW	Fri, Jan 8, 2016	23.72	23.72	23.30	23.30
106	AMEX	KLDW	Thu, Jan 7, 2016	23.83	23.83	23.74	23.74
105	AMEX	KLDW	Wed, Jan 6, 2016	24.08	24.08	24.08	24.08
104	AMEX	KLDW	Tue, Jan 5, 2016	24.48	24.48	24.30	24.43
103	AMEX	KLDW	Mon, Jan 4, 2016	24.15	24.38	24.15	24.38
102	AMEX	KLDW	Thu, Dec 31, 2015	24.84	24.84	24.83	24.83
101	AMEX	KLDW	Wed, Dec 30, 2015	25.03	25.05	25.01	25.01
100	AMEX	KLDW	Tue, Dec 29, 2015	25.13	25.14	25.09	25.14
99	AMEX	KLDW	Mon, Dec 28, 2015	24.81	24.81	24.81	24.81
98	AMEX	KLDW	Thu, Dec 24, 2015	24.83	24.92	24.83	24.89
97	AMEX	KLDW	Wed, Dec 23, 2015	24.89	24.89	24.89	24.89
96	AMEX	KLDW	Tue, Dec 22, 2015	24.55	24.56	24.52	24.55
95	AMEX	KLDW	Mon, Dec 21, 2015	24.39	24.44	24.39	24.44
94	AMEX	KLDW	Fri, Dec 18, 2015	24.74	24.74	24.74	24.74
93	AMEX	KLDW	Thu, Dec 17, 2015	24.74	24.74	24.74	24.74
92	AMEX	KLDW	Wed, Dec 16, 2015	24.77	25.03	24.74	24.92
91	AMEX	KLDW	Tue, Dec 15, 2015	24.66	24.66	24.66	24.66
90	AMEX	KLDW	Mon, Dec 14, 2015	24.35	24.56	24.35	24.56
89	AMEX	KLDW	Fri, Dec 11, 2015	24.44	24.44	24.44	24.44
88	AMEX	KLDW	Thu, Dec 10, 2015	24.88	24.88	24.88	24.88
87	AMEX	KLDW	Tue, Dec 8, 2015	24.95	24.98	24.95	24.98
86	AMEX	KLDW	Mon, Dec 7, 2015	25.22	25.22	25.17	25.21
85	AMEX	KLDW	Fri, Dec 4, 2015	25.13	25.30	25.13	25.29
84	AMEX	KLDW	Thu, Dec 3, 2015	25.30	25.30	25.01	25.02
83	AMEX	KLDW	Wed, Dec 2, 2015	25.46	25.46	25.26	25.27
82	AMEX	KLDW	Tue, Dec 1, 2015	25.39	25.47	25.39	25.47
81	AMEX	KLDW	Wed, Nov 25, 2015	25.30	25.34	25.30	25.34
80	AMEX	KLDW	Tue, Nov 24, 2015	25.28	25.28	25.27	25.27
79	AMEX	KLDW	Mon, Nov 23, 2015	25.26	25.28	25.20	25.21
78	AMEX	KLDW	Thu, Nov 19, 2015	25.19	25.19	25.16	25.16
77	AMEX	KLDW	Wed, Nov 18, 2015	24.88	24.92	24.88	24.88
76	AMEX	KLDW	Tue, Nov 17, 2015	24.86	24.86	24.86	24.86
75	AMEX	KLDW	Mon, Nov 16, 2015	24.61	24.61	24.60	24.60
74	AMEX	KLDW	Fri, Nov 13, 2015	24.54	24.54	24.46	24.46
73	AMEX	KLDW	Thu, Nov 12, 2015	24.74	24.81	24.72	24.72
72	AMEX	KLDW	Tue, Nov 10, 2015	24.84	24.84	24.84	24.84
71	AMEX	KLDW	Wed, Nov 4, 2015	25.13	25.14	25.03	25.06
70	AMEX	KLDW	Tue, Nov 3, 2015	25.08	25.15	25.08	25.15
69	AMEX	KLDW	Mon, Nov 2, 2015	25.00	25.12	25.00	25.12
68	AMEX	KLDW	Fri, Oct 30, 2015	24.92	24.92	24.90	24.90
67	AMEX	KLDW	Wed, Oct 28, 2015	24.95	24.95	24.95	24.95
66	AMEX	KLDW	Tue, Oct 27, 2015	24.71	24.71	24.69	24.69
65	AMEX	KLDW	Mon, Oct 26, 2015	24.86	24.86	24.84	24.84
64	AMEX	KLDW	Fri, Oct 23, 2015	24.85	24.87	24.80	24.84
63	AMEX	KLDW	Thu, Oct 22, 2015	24.66	24.66	24.66	24.66
62	AMEX	KLDW	Wed, Oct 21, 2015	24.48	24.54	24.48	24.50
61	AMEX	KLDW	Tue, Oct 20, 2015	24.46	24.48	24.42	24.42
60	AMEX	KLDW	Fri, Oct 16, 2015	24.50	24.50	24.50	24.50
59	AMEX	KLDW	Thu, Oct 15, 2015	24.52	24.52	24.52	24.52
58	AMEX	KLDW	Fri, Oct 9, 2015	24.42	24.42	24.33	24.36
57	AMEX	KLDW	Thu, Oct 8, 2015	24.12	24.12	24.12	24.12
56	AMEX	KLDW	Wed, Oct 7, 2015	24.22	24.22	24.03	24.16
55	AMEX	KLDW	Mon, Oct 5, 2015	24.09	24.09	24.09	24.09
54	AMEX	KLDW	Thu, Oct 1, 2015	23.31	23.31	23.31	23.31
53	AMEX	KLDW	Wed, Sep 30, 2015	23.20	23.34	23.20	23.34
52	AMEX	KLDW	Tue, Sep 29, 2015	22.86	22.87	22.86	22.87
51	AMEX	KLDW	Mon, Sep 28, 2015	23.26	23.26	22.91	22.95
50	AMEX	KLDW	Fri, Sep 25, 2015	23.51	23.55	23.34	23.34
49	AMEX	KLDW	Wed, Sep 23, 2015	23.37	23.37	23.30	23.32
48	AMEX	KLDW	Tue, Sep 22, 2015	23.27	23.27	23.27	23.27
47	AMEX	KLDW	Fri, Sep 18, 2015	23.83	23.83	23.76	23.78
46	AMEX	KLDW	Thu, Sep 17, 2015	24.19	24.23	24.19	24.23
45	AMEX	KLDW	Wed, Sep 16, 2015	24.15	24.15	24.15	24.15
44	AMEX	KLDW	Tue, Sep 15, 2015	23.92	23.92	23.92	23.92
43	AMEX	KLDW	Fri, Sep 11, 2015	23.69	23.79	23.64	23.77
42	AMEX	KLDW	Wed, Sep 9, 2015	23.77	23.78	23.64	23.64
41	AMEX	KLDW	Fri, Sep 4, 2015	23.28	23.28	23.28	23.28
40	AMEX	KLDW	Thu, Sep 3, 2015	23.83	23.83	23.83	23.83
39	AMEX	KLDW	Wed, Sep 2, 2015	23.85	23.85	23.65	23.65
38	AMEX	KLDW	Tue, Sep 1, 2015	23.63	23.63	23.33	23.37
37	AMEX	KLDW	Fri, Aug 28, 2015	24.30	24.30	24.30	24.30
36	AMEX	KLDW	Thu, Aug 27, 2015	24.25	24.32	24.11	24.31
35	AMEX	KLDW	Wed, Aug 26, 2015	23.69	23.69	23.68	23.68
34	AMEX	KLDW	Tue, Aug 25, 2015	23.94	23.98	23.39	23.39
33	AMEX	KLDW	Mon, Aug 24, 2015	23.73	23.73	23.16	23.41
32	AMEX	KLDW	Fri, Aug 21, 2015	24.31	24.32	24.07	24.07
31	AMEX	KLDW	Thu, Aug 20, 2015	24.66	24.66	24.66	24.66
30	AMEX	KLDW	Wed, Aug 19, 2015	25.20	25.27	25.20	25.25
29	AMEX	KLDW	Tue, Aug 18, 2015	25.53	25.56	25.51	25.52
28	AMEX	KLDW	Mon, Aug 17, 2015	25.44	25.62	25.44	25.62
27	AMEX	KLDW	Fri, Aug 14, 2015	25.52	25.52	25.52	25.52
26	AMEX	KLDW	Thu, Aug 13, 2015	25.44	25.54	25.44	25.51
25	AMEX	KLDW	Wed, Aug 12, 2015	25.21	25.37	25.21	25.36
24	AMEX	KLDW	Tue, Aug 11, 2015	25.51	25.51	25.51	25.51
23	AMEX	KLDW	Mon, Aug 10, 2015	25.80	25.90	25.80	25.89
22	AMEX	KLDW	Fri, Aug 7, 2015	25.47	25.49	25.46	25.46
21	AMEX	KLDW	Thu, Aug 6, 2015	25.72	25.72	25.55	25.55
20	AMEX	KLDW	Tue, Aug 4, 2015	25.61	25.66	25.61	25.65
19	AMEX	KLDW	Mon, Aug 3, 2015	25.61	25.65	25.50	25.54
18	AMEX	KLDW	Fri, Jul 31, 2015	25.74	25.74	25.56	25.57
17	AMEX	KLDW	Thu, Jul 30, 2015	25.47	25.49	25.47	25.48
16	AMEX	KLDW	Wed, Jul 29, 2015	25.45	25.55	25.43	25.52
15	AMEX	KLDW	Tue, Jul 28, 2015	25.25	25.41	25.25	25.40
14	AMEX	KLDW	Mon, Jul 27, 2015	25.15	25.15	25.08	25.09
13	AMEX	KLDW	Fri, Jul 24, 2015	25.41	25.41	25.28	25.31
12	AMEX	KLDW	Thu, Jul 23, 2015	25.60	25.60	25.60	25.60
11	AMEX	KLDW	Wed, Jul 22, 2015	25.50	25.50	25.50	25.50
10	AMEX	KLDW	Tue, Jul 21, 2015	25.67	25.68	25.59	25.62
9	AMEX	KLDW	Mon, Jul 20, 2015	25.73	25.74	25.72	25.74
8	AMEX	KLDW	Fri, Jul 17, 2015	25.62	25.68	25.62	25.68
7	AMEX	KLDW	Thu, Jul 16, 2015	25.65	25.65	25.65	25.65
6	AMEX	KLDW	Wed, Jul 15, 2015	25.50	25.50	25.44	25.44
5	AMEX	KLDW	Tue, Jul 14, 2015	25.50	25.50	25.49	25.49
4	AMEX	KLDW	Mon, Jul 13, 2015	25.40	25.40	25.40	25.40
3	AMEX	KLDW	Fri, Jul 10, 2015	25.13	25.24	25.10	25.24
2	AMEX	KLDW	Thu, Jul 9, 2015	24.95	24.95	24.83	24.83
1	AMEX	KLDW	Wed, Jul 8, 2015	0.00	0.00	0.00	0.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Knowledge Leaders Developed World ETF AMEX:KLDW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024