KLX Energy Services Holdings Inc NASDAQ:KLXE Historical Prices

Below are the 1377 trading days of historical prices for KLXE.

# Exchange Symbol Date Open High Low Close
1377 NASDAQ KLXE Thu, Mar 7, 2024 7.57 8.00 7.49 7.51
1376 NASDAQ KLXE Wed, Mar 6, 2024 7.83 8.20 7.66 7.71
1375 NASDAQ KLXE Tue, Mar 5, 2024 7.77 7.89 7.61 7.64
1374 NASDAQ KLXE Mon, Mar 4, 2024 8.21 8.34 7.80 7.83
1373 NASDAQ KLXE Fri, Mar 1, 2024 8.23 8.60 8.22 8.28
1372 NASDAQ KLXE Thu, Feb 29, 2024 8.22 8.32 8.01 8.12
1371 NASDAQ KLXE Wed, Feb 28, 2024 8.49 8.77 8.02 8.07
1370 NASDAQ KLXE Tue, Feb 27, 2024 8.18 8.78 8.00 8.54
1369 NASDAQ KLXE Mon, Feb 26, 2024 8.85 8.90 7.68 8.13
1368 NASDAQ KLXE Fri, Feb 23, 2024 8.83 9.14 8.73 9.09
1367 NASDAQ KLXE Thu, Feb 22, 2024 9.00 9.17 8.76 8.91
1366 NASDAQ KLXE Wed, Feb 21, 2024 9.19 9.42 8.96 9.00
1365 NASDAQ KLXE Tue, Feb 20, 2024 9.48 9.48 9.13 9.24
1364 NASDAQ KLXE Fri, Feb 16, 2024 9.44 9.80 9.24 9.57
1363 NASDAQ KLXE Thu, Feb 15, 2024 8.78 9.49 8.78 9.49
1362 NASDAQ KLXE Wed, Feb 14, 2024 8.73 8.87 8.48 8.73
1361 NASDAQ KLXE Tue, Feb 13, 2024 9.14 9.14 8.61 8.70
1360 NASDAQ KLXE Mon, Feb 12, 2024 9.10 9.42 9.10 9.26
1359 NASDAQ KLXE Fri, Feb 9, 2024 9.02 9.13 8.92 9.04
1358 NASDAQ KLXE Thu, Feb 8, 2024 8.82 9.11 8.75 8.95
1357 NASDAQ KLXE Wed, Feb 7, 2024 9.00 9.00 8.71 8.78
1356 NASDAQ KLXE Tue, Feb 6, 2024 8.77 9.13 8.73 8.97
1355 NASDAQ KLXE Mon, Feb 5, 2024 9.03 9.06 8.75 8.76
1354 NASDAQ KLXE Fri, Feb 2, 2024 9.56 9.56 9.05 9.16
1353 NASDAQ KLXE Thu, Feb 1, 2024 9.73 9.90 9.40 9.76
1352 NASDAQ KLXE Wed, Jan 31, 2024 10.20 10.23 9.71 9.72
1351 NASDAQ KLXE Tue, Jan 30, 2024 10.02 10.30 9.94 10.21
1350 NASDAQ KLXE Mon, Jan 29, 2024 10.17 10.26 9.83 10.24
1349 NASDAQ KLXE Fri, Jan 26, 2024 10.16 10.58 10.03 10.20
1348 NASDAQ KLXE Thu, Jan 25, 2024 10.20 10.25 9.90 10.10
1347 NASDAQ KLXE Wed, Jan 24, 2024 10.10 10.19 9.85 9.96
1346 NASDAQ KLXE Tue, Jan 23, 2024 10.04 10.29 9.90 9.96
1345 NASDAQ KLXE Mon, Jan 22, 2024 9.91 10.10 9.89 10.03
1344 NASDAQ KLXE Fri, Jan 19, 2024 9.93 10.01 9.66 9.91
1343 NASDAQ KLXE Thu, Jan 18, 2024 9.89 9.99 9.65 9.88
1342 NASDAQ KLXE Wed, Jan 17, 2024 9.70 9.97 9.64 9.82
1341 NASDAQ KLXE Tue, Jan 16, 2024 10.20 10.28 9.86 9.92
1340 NASDAQ KLXE Fri, Jan 12, 2024 10.67 10.68 10.25 10.31
1339 NASDAQ KLXE Thu, Jan 11, 2024 10.47 10.47 10.19 10.32
1338 NASDAQ KLXE Wed, Jan 10, 2024 10.78 10.86 10.20 10.43
1337 NASDAQ KLXE Tue, Jan 9, 2024 11.06 11.06 10.67 10.77
1336 NASDAQ KLXE Mon, Jan 8, 2024 11.05 11.15 10.63 11.06
1335 NASDAQ KLXE Fri, Jan 5, 2024 10.84 11.44 10.76 11.28
1334 NASDAQ KLXE Thu, Jan 4, 2024 11.28 11.34 10.77 10.82
1333 NASDAQ KLXE Wed, Jan 3, 2024 11.09 11.39 10.87 11.14
1332 NASDAQ KLXE Tue, Jan 2, 2024 11.34 11.62 11.03 11.09
1331 NASDAQ KLXE Fri, Dec 29, 2023 11.49 11.60 11.17 11.26
1330 NASDAQ KLXE Thu, Dec 28, 2023 11.72 11.84 11.48 11.51
1329 NASDAQ KLXE Wed, Dec 27, 2023 11.88 12.13 11.38 11.85
1328 NASDAQ KLXE Tue, Dec 26, 2023 11.42 11.97 11.33 11.88
1327 NASDAQ KLXE Fri, Dec 22, 2023 11.32 11.61 10.80 11.16
1326 NASDAQ KLXE Thu, Dec 21, 2023 11.08 11.21 10.83 11.14
1325 NASDAQ KLXE Wed, Dec 20, 2023 11.14 11.75 10.97 11.05
1324 NASDAQ KLXE Tue, Dec 19, 2023 10.49 11.09 10.12 11.07
1323 NASDAQ KLXE Mon, Dec 18, 2023 10.50 10.77 10.34 10.47
1322 NASDAQ KLXE Fri, Dec 15, 2023 10.31 10.37 10.01 10.23
1321 NASDAQ KLXE Thu, Dec 14, 2023 9.92 10.49 9.90 10.21
1320 NASDAQ KLXE Wed, Dec 13, 2023 9.02 9.67 8.95 9.64
1319 NASDAQ KLXE Tue, Dec 12, 2023 9.10 9.17 8.90 9.04
1318 NASDAQ KLXE Mon, Dec 11, 2023 9.38 9.53 9.20 9.31
1317 NASDAQ KLXE Fri, Dec 8, 2023 9.39 9.50 9.24 9.38
1316 NASDAQ KLXE Thu, Dec 7, 2023 9.15 9.39 9.01 9.32
1315 NASDAQ KLXE Wed, Dec 6, 2023 9.66 9.88 9.13 9.16
1314 NASDAQ KLXE Tue, Dec 5, 2023 9.71 10.16 9.60 9.80
1313 NASDAQ KLXE Mon, Dec 4, 2023 9.56 9.78 9.46 9.75
1312 NASDAQ KLXE Fri, Dec 1, 2023 9.54 9.99 9.39 9.67
1311 NASDAQ KLXE Thu, Nov 30, 2023 9.56 9.85 9.32 9.50
1310 NASDAQ KLXE Wed, Nov 29, 2023 9.57 9.66 9.31 9.46
1309 NASDAQ KLXE Tue, Nov 28, 2023 9.96 9.96 9.46 9.47
1308 NASDAQ KLXE Mon, Nov 27, 2023 9.95 10.10 9.65 9.88
1307 NASDAQ KLXE Fri, Nov 24, 2023 9.60 9.93 9.60 9.91
1306 NASDAQ KLXE Wed, Nov 22, 2023 9.30 9.70 9.15 9.62
1305 NASDAQ KLXE Tue, Nov 21, 2023 9.81 9.89 9.42 9.45
1304 NASDAQ KLXE Mon, Nov 20, 2023 9.58 10.05 9.51 9.83
1303 NASDAQ KLXE Fri, Nov 17, 2023 9.18 9.72 9.14 9.42
1302 NASDAQ KLXE Thu, Nov 16, 2023 9.48 9.48 8.77 9.03
1301 NASDAQ KLXE Wed, Nov 15, 2023 9.80 10.13 9.50 9.54
1300 NASDAQ KLXE Tue, Nov 14, 2023 9.54 9.83 9.43 9.79
1299 NASDAQ KLXE Mon, Nov 13, 2023 9.77 9.77 9.27 9.44
1298 NASDAQ KLXE Fri, Nov 10, 2023 9.98 10.02 9.75 9.81
1297 NASDAQ KLXE Thu, Nov 9, 2023 9.81 9.90 9.53 9.81
1296 NASDAQ KLXE Wed, Nov 8, 2023 9.75 10.16 9.60 9.65
1295 NASDAQ KLXE Tue, Nov 7, 2023 9.71 10.36 8.85 9.76
1294 NASDAQ KLXE Mon, Nov 6, 2023 10.48 10.48 9.85 9.85
1293 NASDAQ KLXE Fri, Nov 3, 2023 10.59 10.78 10.10 10.45
1292 NASDAQ KLXE Thu, Nov 2, 2023 10.22 10.49 10.03 10.46
1291 NASDAQ KLXE Wed, Nov 1, 2023 10.30 10.33 9.93 10.11
1290 NASDAQ KLXE Tue, Oct 31, 2023 10.40 10.63 10.15 10.28
1289 NASDAQ KLXE Mon, Oct 30, 2023 10.21 10.46 9.93 10.32
1288 NASDAQ KLXE Fri, Oct 27, 2023 10.44 10.45 10.09 10.21
1287 NASDAQ KLXE Thu, Oct 26, 2023 10.24 10.55 10.06 10.40
1286 NASDAQ KLXE Wed, Oct 25, 2023 10.30 10.39 9.75 10.33
1285 NASDAQ KLXE Tue, Oct 24, 2023 10.44 10.64 10.30 10.35
1284 NASDAQ KLXE Mon, Oct 23, 2023 10.44 10.55 10.16 10.40
1283 NASDAQ KLXE Fri, Oct 20, 2023 10.74 10.74 10.35 10.58
1282 NASDAQ KLXE Thu, Oct 19, 2023 10.60 10.85 10.37 10.70
1281 NASDAQ KLXE Wed, Oct 18, 2023 10.99 11.02 10.65 10.72
1280 NASDAQ KLXE Tue, Oct 17, 2023 10.53 11.14 10.53 10.86
1279 NASDAQ KLXE Mon, Oct 16, 2023 10.79 10.79 10.45 10.52
1278 NASDAQ KLXE Fri, Oct 13, 2023 10.32 11.06 10.31 10.73
1277 NASDAQ KLXE Thu, Oct 12, 2023 10.45 10.45 9.84 10.03
1276 NASDAQ KLXE Wed, Oct 11, 2023 10.26 10.43 10.03 10.29
1275 NASDAQ KLXE Tue, Oct 10, 2023 10.34 10.58 10.25 10.34
1274 NASDAQ KLXE Mon, Oct 9, 2023 9.91 10.48 9.76 10.27
1273 NASDAQ KLXE Fri, Oct 6, 2023 9.30 9.86 9.18 9.51
1272 NASDAQ KLXE Thu, Oct 5, 2023 9.42 9.54 9.02 9.36
1271 NASDAQ KLXE Wed, Oct 4, 2023 9.93 9.94 9.16 9.48
1270 NASDAQ KLXE Tue, Oct 3, 2023 10.51 10.66 10.00 10.17
1269 NASDAQ KLXE Mon, Oct 2, 2023 11.80 11.86 10.56 10.65
1268 NASDAQ KLXE Fri, Sep 29, 2023 12.27 12.27 11.67 11.85
1267 NASDAQ KLXE Thu, Sep 28, 2023 12.24 12.43 11.96 12.24
1266 NASDAQ KLXE Wed, Sep 27, 2023 11.31 12.56 11.26 12.31
1265 NASDAQ KLXE Tue, Sep 26, 2023 11.00 11.21 10.84 11.08
1264 NASDAQ KLXE Mon, Sep 25, 2023 10.84 11.19 10.66 11.07
1263 NASDAQ KLXE Fri, Sep 22, 2023 11.04 11.26 10.80 10.87
1262 NASDAQ KLXE Thu, Sep 21, 2023 11.14 11.14 10.72 10.90
1261 NASDAQ KLXE Wed, Sep 20, 2023 11.32 11.55 11.06 11.09
1260 NASDAQ KLXE Tue, Sep 19, 2023 11.82 11.90 11.31 11.41
1259 NASDAQ KLXE Mon, Sep 18, 2023 11.75 11.93 11.58 11.72
1258 NASDAQ KLXE Fri, Sep 15, 2023 11.98 11.98 11.50 11.61
1257 NASDAQ KLXE Thu, Sep 14, 2023 11.90 12.05 11.83 12.00
1256 NASDAQ KLXE Wed, Sep 13, 2023 12.21 12.21 11.52 11.66
1255 NASDAQ KLXE Tue, Sep 12, 2023 11.73 12.32 11.69 12.25
1254 NASDAQ KLXE Mon, Sep 11, 2023 11.65 11.65 11.65 11.65
1253 NASDAQ KLXE Fri, Sep 8, 2023 11.60 12.14 11.51 11.64
1252 NASDAQ KLXE Thu, Sep 7, 2023 11.50 11.74 11.26 11.58
1251 NASDAQ KLXE Wed, Sep 6, 2023 11.65 11.91 11.28 11.60
1250 NASDAQ KLXE Tue, Sep 5, 2023 11.74 12.12 11.60 11.68
1249 NASDAQ KLXE Fri, Sep 1, 2023 10.54 11.64 10.43 11.61
1248 NASDAQ KLXE Thu, Aug 31, 2023 10.34 10.78 10.29 10.41
1247 NASDAQ KLXE Wed, Aug 30, 2023 10.48 10.54 10.17 10.28
1246 NASDAQ KLXE Tue, Aug 29, 2023 10.28 10.43 10.14 10.37
1245 NASDAQ KLXE Mon, Aug 28, 2023 10.33 10.65 10.18 10.27
1244 NASDAQ KLXE Fri, Aug 25, 2023 9.96 10.48 9.77 10.35
1243 NASDAQ KLXE Thu, Aug 24, 2023 10.47 10.47 9.83 9.87
1242 NASDAQ KLXE Wed, Aug 23, 2023 10.50 10.63 10.15 10.55
1241 NASDAQ KLXE Tue, Aug 22, 2023 10.68 10.85 10.63 10.66
1240 NASDAQ KLXE Mon, Aug 21, 2023 10.65 10.80 10.47 10.63
1239 NASDAQ KLXE Fri, Aug 18, 2023 10.48 10.75 10.42 10.61
1238 NASDAQ KLXE Thu, Aug 17, 2023 10.72 11.06 10.55 10.59
1237 NASDAQ KLXE Wed, Aug 16, 2023 11.15 11.42 10.53 10.56
1236 NASDAQ KLXE Tue, Aug 15, 2023 11.64 11.76 11.16 11.28
1235 NASDAQ KLXE Mon, Aug 14, 2023 11.61 11.95 11.46 11.78
1234 NASDAQ KLXE Fri, Aug 11, 2023 12.07 12.46 11.47 11.62
1233 NASDAQ KLXE Thu, Aug 10, 2023 11.34 13.42 10.86 12.38
1232 NASDAQ KLXE Wed, Aug 9, 2023 11.73 12.20 11.56 11.88
1231 NASDAQ KLXE Tue, Aug 8, 2023 10.83 11.64 10.57 11.52
1230 NASDAQ KLXE Mon, Aug 7, 2023 11.10 11.34 10.62 11.06
1229 NASDAQ KLXE Fri, Aug 4, 2023 10.98 11.58 10.96 11.12
1228 NASDAQ KLXE Thu, Aug 3, 2023 10.88 11.24 10.76 10.98
1227 NASDAQ KLXE Wed, Aug 2, 2023 11.44 11.44 10.59 10.89
1226 NASDAQ KLXE Tue, Aug 1, 2023 11.57 11.62 11.27 11.55
1225 NASDAQ KLXE Mon, Jul 31, 2023 11.35 11.80 11.27 11.73
1224 NASDAQ KLXE Fri, Jul 28, 2023 11.31 11.60 11.17 11.34
1223 NASDAQ KLXE Thu, Jul 27, 2023 11.14 11.54 11.05 11.32
1222 NASDAQ KLXE Wed, Jul 26, 2023 11.17 11.34 11.05 11.09
1221 NASDAQ KLXE Tue, Jul 25, 2023 11.64 11.77 11.18 11.22
1220 NASDAQ KLXE Mon, Jul 24, 2023 11.49 12.07 11.39 11.73
1219 NASDAQ KLXE Fri, Jul 21, 2023 11.48 11.60 11.19 11.51
1218 NASDAQ KLXE Thu, Jul 20, 2023 11.23 11.45 11.04 11.43
1217 NASDAQ KLXE Wed, Jul 19, 2023 10.85 11.29 10.76 11.12
1216 NASDAQ KLXE Tue, Jul 18, 2023 10.73 11.44 10.70 10.94
1215 NASDAQ KLXE Mon, Jul 17, 2023 10.58 10.98 10.50 10.70
1214 NASDAQ KLXE Fri, Jul 14, 2023 11.52 11.52 10.50 10.63
1213 NASDAQ KLXE Thu, Jul 13, 2023 11.37 11.85 11.15 11.50
1212 NASDAQ KLXE Wed, Jul 12, 2023 11.35 11.73 11.01 11.30
1211 NASDAQ KLXE Tue, Jul 11, 2023 10.27 11.52 10.27 11.25
1210 NASDAQ KLXE Mon, Jul 10, 2023 10.20 10.43 9.94 10.23
1209 NASDAQ KLXE Fri, Jul 7, 2023 8.96 10.33 8.96 10.24
1208 NASDAQ KLXE Thu, Jul 6, 2023 9.38 9.38 8.60 8.93
1207 NASDAQ KLXE Wed, Jul 5, 2023 9.80 9.84 9.43 9.49
1206 NASDAQ KLXE Mon, Jul 3, 2023 9.75 9.93 9.51 9.82
1205 NASDAQ KLXE Fri, Jun 30, 2023 9.54 9.90 9.36 9.73
1204 NASDAQ KLXE Thu, Jun 29, 2023 8.97 9.55 8.75 9.49
1203 NASDAQ KLXE Wed, Jun 28, 2023 8.94 9.01 8.50 8.99
1202 NASDAQ KLXE Tue, Jun 27, 2023 8.89 9.11 8.75 8.90
1201 NASDAQ KLXE Mon, Jun 26, 2023 8.92 9.25 8.65 9.01
1200 NASDAQ KLXE Fri, Jun 23, 2023 8.80 9.17 8.60 9.01
1199 NASDAQ KLXE Thu, Jun 22, 2023 9.31 9.49 9.00 9.02
1198 NASDAQ KLXE Wed, Jun 21, 2023 8.85 9.65 8.72 9.57
1197 NASDAQ KLXE Tue, Jun 20, 2023 8.84 8.93 8.62 8.86
1196 NASDAQ KLXE Fri, Jun 16, 2023 9.42 9.43 9.04 9.04
1195 NASDAQ KLXE Thu, Jun 15, 2023 9.05 9.55 9.05 9.36
1194 NASDAQ KLXE Wed, Jun 14, 2023 9.29 9.36 8.97 9.09
1193 NASDAQ KLXE Tue, Jun 13, 2023 8.31 9.64 8.31 9.17
1192 NASDAQ KLXE Mon, Jun 12, 2023 9.00 9.22 8.24 8.33
1191 NASDAQ KLXE Fri, Jun 9, 2023 8.96 9.20 8.87 9.13
1190 NASDAQ KLXE Thu, Jun 8, 2023 9.10 9.48 8.91 9.05
1189 NASDAQ KLXE Wed, Jun 7, 2023 8.91 9.28 8.73 9.21
1188 NASDAQ KLXE Tue, Jun 6, 2023 8.60 9.21 8.55 8.87
1187 NASDAQ KLXE Mon, Jun 5, 2023 9.41 9.70 8.79 8.86
1186 NASDAQ KLXE Fri, Jun 2, 2023 8.28 9.12 8.28 9.09
1185 NASDAQ KLXE Thu, Jun 1, 2023 7.94 8.26 7.70 8.08
1184 NASDAQ KLXE Wed, May 31, 2023 8.02 8.08 7.72 7.94
1183 NASDAQ KLXE Tue, May 30, 2023 8.58 8.64 8.03 8.13
1182 NASDAQ KLXE Fri, May 26, 2023 8.90 9.19 8.61 8.77
1181 NASDAQ KLXE Thu, May 25, 2023 9.44 9.44 8.87 8.92
1180 NASDAQ KLXE Wed, May 24, 2023 10.00 10.10 9.30 9.51
1179 NASDAQ KLXE Tue, May 23, 2023 10.10 10.54 9.90 9.94
1178 NASDAQ KLXE Mon, May 22, 2023 9.89 10.14 9.83 10.00
1177 NASDAQ KLXE Fri, May 19, 2023 10.12 10.20 9.83 9.93
1176 NASDAQ KLXE Thu, May 18, 2023 9.98 10.18 9.71 10.13
1175 NASDAQ KLXE Wed, May 17, 2023 9.95 10.22 9.84 10.01
1174 NASDAQ KLXE Tue, May 16, 2023 10.42 10.42 9.73 9.86
1173 NASDAQ KLXE Mon, May 15, 2023 11.06 11.10 10.36 10.42
1172 NASDAQ KLXE Fri, May 12, 2023 10.68 11.15 10.68 11.04
1171 NASDAQ KLXE Thu, May 11, 2023 10.61 11.50 10.13 10.75
1170 NASDAQ KLXE Wed, May 10, 2023 9.69 9.69 8.90 8.92
1169 NASDAQ KLXE Tue, May 9, 2023 10.11 10.29 9.44 9.60
1168 NASDAQ KLXE Mon, May 8, 2023 9.94 10.64 9.75 10.29
1167 NASDAQ KLXE Fri, May 5, 2023 9.97 10.06 9.46 9.59
1166 NASDAQ KLXE Thu, May 4, 2023 8.58 9.30 8.52 9.17
1165 NASDAQ KLXE Wed, May 3, 2023 8.83 8.92 8.53 8.53
1164 NASDAQ KLXE Tue, May 2, 2023 9.67 9.67 8.90 8.98
1163 NASDAQ KLXE Mon, May 1, 2023 9.85 9.95 9.41 9.78
1162 NASDAQ KLXE Fri, Apr 28, 2023 9.42 10.05 9.40 9.97
1161 NASDAQ KLXE Thu, Apr 27, 2023 9.64 9.66 9.20 9.40
1160 NASDAQ KLXE Wed, Apr 26, 2023 9.70 9.87 9.35 9.55
1159 NASDAQ KLXE Tue, Apr 25, 2023 10.36 10.36 9.64 9.70
1158 NASDAQ KLXE Mon, Apr 24, 2023 9.95 10.53 9.94 10.49
1157 NASDAQ KLXE Fri, Apr 21, 2023 10.27 10.27 9.91 10.05
1156 NASDAQ KLXE Thu, Apr 20, 2023 10.88 10.88 10.24 10.24
1155 NASDAQ KLXE Wed, Apr 19, 2023 10.68 10.87 10.47 10.87
1154 NASDAQ KLXE Tue, Apr 18, 2023 10.72 10.82 10.34 10.70
1153 NASDAQ KLXE Mon, Apr 17, 2023 11.45 11.50 10.72 10.77
1152 NASDAQ KLXE Fri, Apr 14, 2023 11.51 11.60 11.10 11.38
1151 NASDAQ KLXE Thu, Apr 13, 2023 11.47 11.70 11.35 11.48
1150 NASDAQ KLXE Wed, Apr 12, 2023 12.02 12.09 11.15 11.47
1149 NASDAQ KLXE Tue, Apr 11, 2023 12.29 12.40 11.72 11.78
1148 NASDAQ KLXE Mon, Apr 10, 2023 11.95 12.55 11.90 12.23
1147 NASDAQ KLXE Thu, Apr 6, 2023 12.39 12.39 11.92 12.01
1146 NASDAQ KLXE Wed, Apr 5, 2023 12.44 12.65 12.15 12.35
1145 NASDAQ KLXE Tue, Apr 4, 2023 13.21 13.32 12.00 12.47
1144 NASDAQ KLXE Mon, Apr 3, 2023 12.47 13.43 12.30 13.33
1143 NASDAQ KLXE Fri, Mar 31, 2023 11.36 11.88 11.33 11.65
1142 NASDAQ KLXE Thu, Mar 30, 2023 11.83 11.84 11.21 11.33
1141 NASDAQ KLXE Wed, Mar 29, 2023 11.79 12.08 11.54 11.72
1140 NASDAQ KLXE Tue, Mar 28, 2023 11.92 12.25 11.57 11.70
1139 NASDAQ KLXE Mon, Mar 27, 2023 11.17 12.10 11.02 11.90
1138 NASDAQ KLXE Fri, Mar 24, 2023 11.30 11.45 10.72 10.91
1137 NASDAQ KLXE Thu, Mar 23, 2023 12.10 12.47 11.39 11.59
1136 NASDAQ KLXE Wed, Mar 22, 2023 12.40 12.61 11.96 12.00
1135 NASDAQ KLXE Tue, Mar 21, 2023 12.05 12.57 11.98 12.32
1134 NASDAQ KLXE Mon, Mar 20, 2023 12.02 12.64 11.88 11.91
1133 NASDAQ KLXE Fri, Mar 17, 2023 12.40 12.53 11.96 12.07
1132 NASDAQ KLXE Thu, Mar 16, 2023 12.14 12.66 11.93 12.62
1131 NASDAQ KLXE Wed, Mar 15, 2023 12.79 12.91 11.52 12.40
1130 NASDAQ KLXE Tue, Mar 14, 2023 13.23 14.25 12.91 13.41
1129 NASDAQ KLXE Mon, Mar 13, 2023 13.48 14.11 12.99 13.20
1128 NASDAQ KLXE Fri, Mar 10, 2023 15.29 15.62 14.00 14.38
1127 NASDAQ KLXE Thu, Mar 9, 2023 15.24 17.00 14.79 15.21
1126 NASDAQ KLXE Wed, Mar 8, 2023 14.02 14.27 13.21 13.57
1125 NASDAQ KLXE Tue, Mar 7, 2023 14.27 14.35 13.85 14.14
1124 NASDAQ KLXE Mon, Mar 6, 2023 14.48 14.53 14.05 14.27
1123 NASDAQ KLXE Fri, Mar 3, 2023 13.53 14.50 13.29 14.46
1122 NASDAQ KLXE Thu, Mar 2, 2023 13.46 13.94 13.01 13.70
1121 NASDAQ KLXE Wed, Mar 1, 2023 12.79 13.58 12.69 13.47
1120 NASDAQ KLXE Tue, Feb 28, 2023 12.95 13.15 12.77 12.79
1119 NASDAQ KLXE Mon, Feb 27, 2023 12.73 12.99 12.60 12.74
1118 NASDAQ KLXE Fri, Feb 24, 2023 11.98 12.71 11.84 12.63
1117 NASDAQ KLXE Thu, Feb 23, 2023 12.17 12.49 11.71 12.24
1116 NASDAQ KLXE Wed, Feb 22, 2023 12.27 12.32 11.60 11.85
1115 NASDAQ KLXE Tue, Feb 21, 2023 12.79 13.29 12.21 12.32
1114 NASDAQ KLXE Fri, Feb 17, 2023 12.96 13.16 12.37 12.70
1113 NASDAQ KLXE Thu, Feb 16, 2023 13.47 13.70 13.14 13.20
1112 NASDAQ KLXE Wed, Feb 15, 2023 13.93 13.93 13.30 13.62
1111 NASDAQ KLXE Tue, Feb 14, 2023 14.00 14.49 13.67 14.19
1110 NASDAQ KLXE Mon, Feb 13, 2023 13.73 14.60 13.29 14.10
1109 NASDAQ KLXE Fri, Feb 10, 2023 11.97 14.05 11.86 13.89
1108 NASDAQ KLXE Thu, Feb 9, 2023 12.47 12.47 11.44 11.89
1107 NASDAQ KLXE Wed, Feb 8, 2023 13.21 13.35 12.37 12.47
1106 NASDAQ KLXE Tue, Feb 7, 2023 13.18 13.63 12.71 13.00
1105 NASDAQ KLXE Mon, Feb 6, 2023 13.85 13.89 12.71 13.14
1104 NASDAQ KLXE Fri, Feb 3, 2023 13.84 14.99 13.84 13.84
1103 NASDAQ KLXE Thu, Feb 2, 2023 14.15 14.30 13.57 13.95
1102 NASDAQ KLXE Wed, Feb 1, 2023 14.78 14.78 13.94 14.27
1101 NASDAQ KLXE Tue, Jan 31, 2023 14.73 15.27 14.52 14.78
1100 NASDAQ KLXE Mon, Jan 30, 2023 15.25 15.35 14.58 14.79
1099 NASDAQ KLXE Fri, Jan 27, 2023 15.60 16.36 15.32 15.34
1098 NASDAQ KLXE Thu, Jan 26, 2023 15.60 15.70 14.95 15.50
1097 NASDAQ KLXE Wed, Jan 25, 2023 14.82 15.62 14.52 15.49
1096 NASDAQ KLXE Tue, Jan 24, 2023 15.00 15.03 14.46 15.00
1095 NASDAQ KLXE Mon, Jan 23, 2023 15.09 15.74 15.00 15.02
1094 NASDAQ KLXE Fri, Jan 20, 2023 14.05 15.16 13.80 15.00
1093 NASDAQ KLXE Thu, Jan 19, 2023 14.13 14.20 13.58 14.07
1092 NASDAQ KLXE Wed, Jan 18, 2023 15.64 16.17 14.03 14.36
1091 NASDAQ KLXE Tue, Jan 17, 2023 16.08 16.25 15.00 15.63
1090 NASDAQ KLXE Fri, Jan 13, 2023 16.59 16.77 15.70 16.09
1089 NASDAQ KLXE Thu, Jan 12, 2023 15.56 17.19 15.51 16.39
1088 NASDAQ KLXE Wed, Jan 11, 2023 15.26 15.61 14.96 15.33
1087 NASDAQ KLXE Tue, Jan 10, 2023 14.98 15.42 14.73 15.01
1086 NASDAQ KLXE Mon, Jan 9, 2023 15.11 15.64 14.93 15.04
1085 NASDAQ KLXE Fri, Jan 6, 2023 14.81 15.62 14.58 14.67
1084 NASDAQ KLXE Thu, Jan 5, 2023 14.22 14.75 13.66 14.56
1083 NASDAQ KLXE Wed, Jan 4, 2023 14.40 15.26 14.13 14.28
1082 NASDAQ KLXE Tue, Jan 3, 2023 17.45 18.20 14.55 15.26
1081 NASDAQ KLXE Fri, Dec 30, 2022 16.87 17.49 16.72 17.31
1080 NASDAQ KLXE Thu, Dec 29, 2022 15.93 17.02 15.93 16.92
1079 NASDAQ KLXE Wed, Dec 28, 2022 16.25 16.82 15.30 16.15
1078 NASDAQ KLXE Tue, Dec 27, 2022 16.85 17.47 16.00 16.22
1077 NASDAQ KLXE Fri, Dec 23, 2022 15.58 16.70 15.45 16.70
1076 NASDAQ KLXE Thu, Dec 22, 2022 15.93 15.93 14.67 15.25
1075 NASDAQ KLXE Wed, Dec 21, 2022 15.02 15.86 14.88 15.74
1074 NASDAQ KLXE Tue, Dec 20, 2022 14.41 15.55 14.40 14.63
1073 NASDAQ KLXE Mon, Dec 19, 2022 14.62 14.84 14.16 14.46
1072 NASDAQ KLXE Fri, Dec 16, 2022 14.20 14.90 14.05 14.51
1071 NASDAQ KLXE Thu, Dec 15, 2022 14.40 14.78 13.70 14.67
1070 NASDAQ KLXE Wed, Dec 14, 2022 13.92 14.83 13.65 14.54
1069 NASDAQ KLXE Tue, Dec 13, 2022 13.93 14.45 13.47 13.91
1068 NASDAQ KLXE Mon, Dec 12, 2022 12.85 13.94 12.85 13.69
1067 NASDAQ KLXE Fri, Dec 9, 2022 12.79 13.38 12.51 12.95
1066 NASDAQ KLXE Thu, Dec 8, 2022 13.30 13.63 12.59 12.93
1065 NASDAQ KLXE Wed, Dec 7, 2022 14.30 14.60 12.76 13.00
1064 NASDAQ KLXE Tue, Dec 6, 2022 14.69 15.03 14.17 14.27
1063 NASDAQ KLXE Mon, Dec 5, 2022 16.00 16.05 14.52 14.90
1062 NASDAQ KLXE Fri, Dec 2, 2022 15.94 16.36 15.59 15.67
1061 NASDAQ KLXE Thu, Dec 1, 2022 16.14 16.70 15.86 15.96
1060 NASDAQ KLXE Wed, Nov 30, 2022 15.31 16.13 14.98 15.78
1059 NASDAQ KLXE Tue, Nov 29, 2022 15.09 15.34 14.77 15.06
1058 NASDAQ KLXE Mon, Nov 28, 2022 14.75 15.70 14.50 14.72
1057 NASDAQ KLXE Fri, Nov 25, 2022 15.80 16.03 15.00 15.44
1056 NASDAQ KLXE Wed, Nov 23, 2022 15.73 16.16 15.38 15.67
1055 NASDAQ KLXE Tue, Nov 22, 2022 16.08 16.61 16.05 16.05
1054 NASDAQ KLXE Mon, Nov 21, 2022 16.71 16.71 14.64 16.02
1053 NASDAQ KLXE Fri, Nov 18, 2022 16.33 16.67 15.63 16.43
1052 NASDAQ KLXE Thu, Nov 17, 2022 15.65 16.66 15.37 16.66
1051 NASDAQ KLXE Wed, Nov 16, 2022 16.96 16.96 15.78 15.84
1050 NASDAQ KLXE Tue, Nov 15, 2022 16.60 17.15 16.38 17.02
1049 NASDAQ KLXE Mon, Nov 14, 2022 17.49 18.16 16.48 16.48
1048 NASDAQ KLXE Fri, Nov 11, 2022 16.88 18.63 16.79 17.42
1047 NASDAQ KLXE Thu, Nov 10, 2022 16.50 16.50 14.55 16.10
1046 NASDAQ KLXE Wed, Nov 9, 2022 16.50 16.94 15.14 15.46
1045 NASDAQ KLXE Tue, Nov 8, 2022 15.86 17.47 15.60 17.01
1044 NASDAQ KLXE Mon, Nov 7, 2022 14.58 15.85 14.58 15.73
1043 NASDAQ KLXE Fri, Nov 4, 2022 15.55 15.75 14.39 14.54
1042 NASDAQ KLXE Thu, Nov 3, 2022 15.31 15.80 14.03 14.80
1041 NASDAQ KLXE Wed, Nov 2, 2022 15.52 16.27 14.75 15.26
1040 NASDAQ KLXE Tue, Nov 1, 2022 15.96 16.20 14.95 15.22
1039 NASDAQ KLXE Mon, Oct 31, 2022 14.38 15.82 13.66 15.39
1038 NASDAQ KLXE Fri, Oct 28, 2022 14.21 14.68 13.53 14.17
1037 NASDAQ KLXE Thu, Oct 27, 2022 14.77 15.05 13.69 14.22
1036 NASDAQ KLXE Wed, Oct 26, 2022 13.90 15.06 13.81 14.52
1035 NASDAQ KLXE Tue, Oct 25, 2022 12.81 13.80 12.40 13.72
1034 NASDAQ KLXE Mon, Oct 24, 2022 12.94 13.75 12.57 12.85
1033 NASDAQ KLXE Fri, Oct 21, 2022 12.25 13.19 11.58 12.82
1032 NASDAQ KLXE Thu, Oct 20, 2022 12.41 12.43 11.76 12.07
1031 NASDAQ KLXE Wed, Oct 19, 2022 10.36 12.73 10.36 12.25
1030 NASDAQ KLXE Tue, Oct 18, 2022 10.04 10.45 9.66 10.24
1029 NASDAQ KLXE Mon, Oct 17, 2022 9.51 9.99 9.51 9.95
1028 NASDAQ KLXE Fri, Oct 14, 2022 9.73 9.96 9.28 9.32
1027 NASDAQ KLXE Thu, Oct 13, 2022 9.61 10.24 9.59 10.07
1026 NASDAQ KLXE Wed, Oct 12, 2022 9.67 10.29 9.49 9.79
1025 NASDAQ KLXE Tue, Oct 11, 2022 9.75 10.12 9.31 9.81
1024 NASDAQ KLXE Mon, Oct 10, 2022 10.34 10.97 9.85 10.13
1023 NASDAQ KLXE Fri, Oct 7, 2022 10.05 10.81 9.79 10.53
1022 NASDAQ KLXE Thu, Oct 6, 2022 10.04 10.40 9.82 10.11
1021 NASDAQ KLXE Wed, Oct 5, 2022 8.84 10.88 8.33 10.26
1020 NASDAQ KLXE Tue, Oct 4, 2022 8.73 9.09 8.36 9.05
1019 NASDAQ KLXE Mon, Oct 3, 2022 8.77 8.77 8.02 8.64
1018 NASDAQ KLXE Fri, Sep 30, 2022 7.21 8.94 7.02 8.23
1017 NASDAQ KLXE Thu, Sep 29, 2022 6.91 7.55 6.44 7.26
1016 NASDAQ KLXE Wed, Sep 28, 2022 5.50 7.38 5.50 6.97
1015 NASDAQ KLXE Tue, Sep 27, 2022 5.46 5.60 5.18 5.35
1014 NASDAQ KLXE Mon, Sep 26, 2022 5.05 5.41 5.02 5.31
1013 NASDAQ KLXE Fri, Sep 23, 2022 5.63 5.76 5.21 5.22
1012 NASDAQ KLXE Thu, Sep 22, 2022 6.32 6.37 5.77 6.00
1011 NASDAQ KLXE Wed, Sep 21, 2022 6.42 6.56 6.10 6.24
1010 NASDAQ KLXE Tue, Sep 20, 2022 6.12 6.39 6.11 6.31
1009 NASDAQ KLXE Mon, Sep 19, 2022 6.25 6.42 6.16 6.27
1008 NASDAQ KLXE Fri, Sep 16, 2022 6.79 6.79 6.40 6.43
1007 NASDAQ KLXE Thu, Sep 15, 2022 7.01 7.20 6.85 6.92
1006 NASDAQ KLXE Wed, Sep 14, 2022 7.17 7.41 7.06 7.14
1005 NASDAQ KLXE Tue, Sep 13, 2022 7.07 7.33 6.95 7.05
1004 NASDAQ KLXE Mon, Sep 12, 2022 7.31 7.39 7.00 7.27
1003 NASDAQ KLXE Fri, Sep 9, 2022 7.12 7.31 7.05 7.20
1002 NASDAQ KLXE Thu, Sep 8, 2022 6.82 7.07 6.58 6.87
1001 NASDAQ KLXE Wed, Sep 7, 2022 6.82 7.12 6.39 6.76
1000 NASDAQ KLXE Tue, Sep 6, 2022 7.59 7.69 7.11 7.11
999 NASDAQ KLXE Fri, Sep 2, 2022 7.45 7.84 7.18 7.49
998 NASDAQ KLXE Thu, Sep 1, 2022 7.43 7.61 6.92 7.09
997 NASDAQ KLXE Wed, Aug 31, 2022 7.52 8.06 7.50 7.60
996 NASDAQ KLXE Tue, Aug 30, 2022 8.13 8.17 7.63 7.71
995 NASDAQ KLXE Mon, Aug 29, 2022 7.79 8.43 7.73 8.25
994 NASDAQ KLXE Fri, Aug 26, 2022 7.88 8.25 7.70 7.79
993 NASDAQ KLXE Thu, Aug 25, 2022 8.04 8.17 7.47 7.86
992 NASDAQ KLXE Wed, Aug 24, 2022 8.00 8.23 7.82 8.03
991 NASDAQ KLXE Tue, Aug 23, 2022 7.79 8.32 7.73 8.08
990 NASDAQ KLXE Mon, Aug 22, 2022 7.29 7.71 7.01 7.54
989 NASDAQ KLXE Fri, Aug 19, 2022 7.32 7.75 7.05 7.47
988 NASDAQ KLXE Thu, Aug 18, 2022 6.94 7.44 6.92 7.40
987 NASDAQ KLXE Wed, Aug 17, 2022 6.78 6.88 6.44 6.80
986 NASDAQ KLXE Tue, Aug 16, 2022 7.20 7.48 6.85 6.87
985 NASDAQ KLXE Mon, Aug 15, 2022 6.74 7.20 6.40 7.19
984 NASDAQ KLXE Fri, Aug 12, 2022 7.08 7.28 6.14 7.13
983 NASDAQ KLXE Thu, Aug 11, 2022 6.26 6.68 6.12 6.46
982 NASDAQ KLXE Wed, Aug 10, 2022 6.03 6.25 5.69 6.20
981 NASDAQ KLXE Tue, Aug 9, 2022 6.07 6.11 5.91 5.95
980 NASDAQ KLXE Mon, Aug 8, 2022 5.42 6.10 5.40 5.97
979 NASDAQ KLXE Fri, Aug 5, 2022 5.05 5.44 4.93 5.32
978 NASDAQ KLXE Thu, Aug 4, 2022 5.10 5.20 4.83 5.06
977 NASDAQ KLXE Wed, Aug 3, 2022 5.35 5.42 5.05 5.05
976 NASDAQ KLXE Tue, Aug 2, 2022 5.37 5.44 5.10 5.32
975 NASDAQ KLXE Mon, Aug 1, 2022 5.33 5.41 5.07 5.36
974 NASDAQ KLXE Fri, Jul 29, 2022 5.26 5.58 5.22 5.34
973 NASDAQ KLXE Thu, Jul 28, 2022 5.21 5.56 5.01 5.13
972 NASDAQ KLXE Wed, Jul 27, 2022 4.73 5.25 4.63 5.25
971 NASDAQ KLXE Tue, Jul 26, 2022 4.53 4.75 4.45 4.62
970 NASDAQ KLXE Mon, Jul 25, 2022 4.25 4.61 4.22 4.43
969 NASDAQ KLXE Fri, Jul 22, 2022 4.28 4.39 4.15 4.19
968 NASDAQ KLXE Thu, Jul 21, 2022 4.48 4.48 4.12 4.32
967 NASDAQ KLXE Wed, Jul 20, 2022 4.41 4.64 4.23 4.60
966 NASDAQ KLXE Tue, Jul 19, 2022 4.34 4.54 4.18 4.50
965 NASDAQ KLXE Mon, Jul 18, 2022 4.14 4.50 4.14 4.30
964 NASDAQ KLXE Fri, Jul 15, 2022 3.89 4.05 3.66 3.98
963 NASDAQ KLXE Thu, Jul 14, 2022 3.73 3.79 3.64 3.78
962 NASDAQ KLXE Wed, Jul 13, 2022 3.86 4.05 3.81 3.88
961 NASDAQ KLXE Tue, Jul 12, 2022 4.00 4.10 3.85 3.94
960 NASDAQ KLXE Mon, Jul 11, 2022 4.08 4.20 3.98 4.16
959 NASDAQ KLXE Fri, Jul 8, 2022 4.20 4.27 4.04 4.26
958 NASDAQ KLXE Thu, Jul 7, 2022 3.99 4.28 3.90 4.12
957 NASDAQ KLXE Wed, Jul 6, 2022 4.04 4.16 3.71 3.82
956 NASDAQ KLXE Tue, Jul 5, 2022 4.40 4.51 3.88 4.05
955 NASDAQ KLXE Fri, Jul 1, 2022 4.38 4.52 4.11 4.45
954 NASDAQ KLXE Thu, Jun 30, 2022 4.50 4.54 4.23 4.33
953 NASDAQ KLXE Wed, Jun 29, 2022 4.77 4.87 4.43 4.60
952 NASDAQ KLXE Tue, Jun 28, 2022 4.68 4.94 4.53 4.73
951 NASDAQ KLXE Mon, Jun 27, 2022 4.34 4.70 4.19 4.68
950 NASDAQ KLXE Fri, Jun 24, 2022 4.30 4.45 4.19 4.26
949 NASDAQ KLXE Thu, Jun 23, 2022 4.80 4.92 4.21 4.25
948 NASDAQ KLXE Wed, Jun 22, 2022 4.77 5.05 4.69 4.78
947 NASDAQ KLXE Tue, Jun 21, 2022 5.20 5.30 4.95 5.06
946 NASDAQ KLXE Fri, Jun 17, 2022 5.28 5.35 4.85 4.96
945 NASDAQ KLXE Thu, Jun 16, 2022 5.05 5.15 4.81 5.14
944 NASDAQ KLXE Wed, Jun 15, 2022 5.38 5.49 5.00 5.26
943 NASDAQ KLXE Tue, Jun 14, 2022 5.95 6.17 5.25 5.32
942 NASDAQ KLXE Mon, Jun 13, 2022 6.02 6.04 5.51 5.73
941 NASDAQ KLXE Fri, Jun 10, 2022 6.47 6.50 5.99 6.44
940 NASDAQ KLXE Thu, Jun 9, 2022 6.53 6.63 6.35 6.53
939 NASDAQ KLXE Wed, Jun 8, 2022 7.05 7.08 6.53 6.65
938 NASDAQ KLXE Tue, Jun 7, 2022 6.80 7.30 6.65 6.98
937 NASDAQ KLXE Mon, Jun 6, 2022 6.74 7.00 6.52 6.84
936 NASDAQ KLXE Fri, Jun 3, 2022 6.39 6.70 6.31 6.60
935 NASDAQ KLXE Thu, Jun 2, 2022 6.25 6.63 6.20 6.44
934 NASDAQ KLXE Wed, Jun 1, 2022 6.22 6.42 6.01 6.31
933 NASDAQ KLXE Tue, May 31, 2022 6.34 6.59 5.82 6.11
932 NASDAQ KLXE Fri, May 27, 2022 5.67 6.12 5.61 5.97
931 NASDAQ KLXE Thu, May 26, 2022 5.60 6.08 5.50 5.71
930 NASDAQ KLXE Wed, May 25, 2022 5.30 5.64 5.30 5.50
929 NASDAQ KLXE Tue, May 24, 2022 5.15 5.45 5.04 5.26
928 NASDAQ KLXE Mon, May 23, 2022 5.20 5.31 4.95 5.20
927 NASDAQ KLXE Fri, May 20, 2022 5.28 5.33 4.94 5.16
926 NASDAQ KLXE Thu, May 19, 2022 5.12 5.44 5.02 5.26
925 NASDAQ KLXE Wed, May 18, 2022 5.49 5.50 5.03 5.30
924 NASDAQ KLXE Tue, May 17, 2022 5.45 5.80 5.24 5.38
923 NASDAQ KLXE Mon, May 16, 2022 4.96 5.39 4.81 5.22
922 NASDAQ KLXE Fri, May 13, 2022 4.19 5.04 4.08 4.95
921 NASDAQ KLXE Thu, May 12, 2022 4.04 4.17 3.67 3.97
920 NASDAQ KLXE Wed, May 11, 2022 4.13 4.52 4.06 4.10
919 NASDAQ KLXE Tue, May 10, 2022 4.26 4.42 3.93 4.06
918 NASDAQ KLXE Mon, May 9, 2022 4.90 4.91 4.07 4.08
917 NASDAQ KLXE Fri, May 6, 2022 5.17 5.22 4.88 5.00
916 NASDAQ KLXE Thu, May 5, 2022 5.33 5.46 4.90 5.15
915 NASDAQ KLXE Wed, May 4, 2022 5.28 5.32 4.94 5.28
914 NASDAQ KLXE Tue, May 3, 2022 4.90 5.17 4.81 5.12
913 NASDAQ KLXE Mon, May 2, 2022 4.82 5.00 4.66 4.90
912 NASDAQ KLXE Fri, Apr 29, 2022 5.13 5.30 4.82 4.93
911 NASDAQ KLXE Thu, Apr 28, 2022 5.03 5.20 4.69 5.10
910 NASDAQ KLXE Wed, Apr 27, 2022 5.07 5.07 4.83 4.97
909 NASDAQ KLXE Tue, Apr 26, 2022 5.10 5.37 4.88 5.01
908 NASDAQ KLXE Mon, Apr 25, 2022 5.09 5.17 4.58 5.04
907 NASDAQ KLXE Fri, Apr 22, 2022 5.51 5.66 5.18 5.31
906 NASDAQ KLXE Thu, Apr 21, 2022 5.96 6.19 5.41 5.54
905 NASDAQ KLXE Wed, Apr 20, 2022 5.72 5.91 5.37 5.82
904 NASDAQ KLXE Tue, Apr 19, 2022 6.15 6.22 5.65 5.69
903 NASDAQ KLXE Mon, Apr 18, 2022 6.26 6.63 5.97 6.27
902 NASDAQ KLXE Thu, Apr 14, 2022 6.27 6.90 5.96 6.24
901 NASDAQ KLXE Wed, Apr 13, 2022 5.91 6.27 5.64 6.27
900 NASDAQ KLXE Tue, Apr 12, 2022 5.34 6.13 5.28 5.83
899 NASDAQ KLXE Mon, Apr 11, 2022 5.23 5.23 5.02 5.21
898 NASDAQ KLXE Fri, Apr 8, 2022 4.98 5.52 4.90 5.32
897 NASDAQ KLXE Thu, Apr 7, 2022 4.70 5.15 4.50 4.98
896 NASDAQ KLXE Wed, Apr 6, 2022 4.98 5.05 4.69 4.71
895 NASDAQ KLXE Tue, Apr 5, 2022 5.26 5.42 4.90 4.98
894 NASDAQ KLXE Mon, Apr 4, 2022 5.30 5.45 5.08 5.27
893 NASDAQ KLXE Fri, Apr 1, 2022 5.17 5.50 5.06 5.30
892 NASDAQ KLXE Thu, Mar 31, 2022 5.08 5.24 4.95 5.17
891 NASDAQ KLXE Wed, Mar 30, 2022 5.48 5.74 5.09 5.13
890 NASDAQ KLXE Tue, Mar 29, 2022 5.23 5.68 5.14 5.41
889 NASDAQ KLXE Mon, Mar 28, 2022 6.25 6.25 5.30 5.42
888 NASDAQ KLXE Fri, Mar 25, 2022 6.55 6.64 6.07 6.48
887 NASDAQ KLXE Thu, Mar 24, 2022 7.17 7.50 6.64 6.68
886 NASDAQ KLXE Wed, Mar 23, 2022 6.86 7.11 6.74 6.96
885 NASDAQ KLXE Tue, Mar 22, 2022 7.00 7.00 6.36 6.79
884 NASDAQ KLXE Mon, Mar 21, 2022 6.84 7.35 6.75 6.85
883 NASDAQ KLXE Fri, Mar 18, 2022 7.19 7.50 6.64 6.67
882 NASDAQ KLXE Thu, Mar 17, 2022 7.84 7.99 7.18 7.37
881 NASDAQ KLXE Wed, Mar 16, 2022 8.44 8.71 7.01 7.20
880 NASDAQ KLXE Tue, Mar 15, 2022 7.97 8.71 7.90 8.28
879 NASDAQ KLXE Mon, Mar 14, 2022 9.85 9.97 8.62 8.86
878 NASDAQ KLXE Fri, Mar 11, 2022 7.47 10.25 7.41 10.13
877 NASDAQ KLXE Thu, Mar 10, 2022 9.82 10.31 9.45 9.70
876 NASDAQ KLXE Wed, Mar 9, 2022 9.38 10.09 8.51 9.57
875 NASDAQ KLXE Tue, Mar 8, 2022 11.90 13.36 9.08 10.34
874 NASDAQ KLXE Mon, Mar 7, 2022 11.30 12.39 9.73 10.81
873 NASDAQ KLXE Fri, Mar 4, 2022 8.38 10.50 8.25 10.41
872 NASDAQ KLXE Thu, Mar 3, 2022 7.24 9.11 7.10 8.55
871 NASDAQ KLXE Wed, Mar 2, 2022 7.05 7.31 6.75 7.20
870 NASDAQ KLXE Tue, Mar 1, 2022 6.68 7.36 6.34 6.93
869 NASDAQ KLXE Mon, Feb 28, 2022 5.93 6.84 5.93 6.70
868 NASDAQ KLXE Fri, Feb 25, 2022 5.80 6.24 5.65 6.16
867 NASDAQ KLXE Thu, Feb 24, 2022 5.87 5.92 5.03 5.87
866 NASDAQ KLXE Wed, Feb 23, 2022 5.55 5.94 5.50 5.61
865 NASDAQ KLXE Tue, Feb 22, 2022 6.08 6.08 5.53 5.53
864 NASDAQ KLXE Fri, Feb 18, 2022 6.25 6.38 5.87 6.09
863 NASDAQ KLXE Thu, Feb 17, 2022 6.01 6.36 5.90 6.26
862 NASDAQ KLXE Wed, Feb 16, 2022 6.35 6.85 5.91 6.10
861 NASDAQ KLXE Tue, Feb 15, 2022 5.62 6.44 5.56 6.33
860 NASDAQ KLXE Mon, Feb 14, 2022 5.71 5.90 5.54 5.82
859 NASDAQ KLXE Fri, Feb 11, 2022 5.18 5.75 5.17 5.70
858 NASDAQ KLXE Thu, Feb 10, 2022 5.03 5.41 4.99 5.14
857 NASDAQ KLXE Wed, Feb 9, 2022 5.02 5.22 4.97 5.12
856 NASDAQ KLXE Tue, Feb 8, 2022 5.22 5.23 4.98 5.01
855 NASDAQ KLXE Mon, Feb 7, 2022 5.55 5.59 5.25 5.30
854 NASDAQ KLXE Fri, Feb 4, 2022 5.52 5.95 5.49 5.58
853 NASDAQ KLXE Thu, Feb 3, 2022 5.37 5.45 5.13 5.31
852 NASDAQ KLXE Wed, Feb 2, 2022 5.55 5.65 5.25 5.45
851 NASDAQ KLXE Tue, Feb 1, 2022 4.94 5.53 4.91 5.48
850 NASDAQ KLXE Mon, Jan 31, 2022 4.96 5.16 4.85 4.99
849 NASDAQ KLXE Fri, Jan 28, 2022 4.94 5.29 4.70 4.96
848 NASDAQ KLXE Thu, Jan 27, 2022 5.60 5.85 4.90 4.95
847 NASDAQ KLXE Wed, Jan 26, 2022 5.62 6.00 5.36 5.56
846 NASDAQ KLXE Tue, Jan 25, 2022 4.87 5.60 4.79 5.53
845 NASDAQ KLXE Mon, Jan 24, 2022 4.70 4.99 4.15 4.96
844 NASDAQ KLXE Fri, Jan 21, 2022 5.02 5.23 4.84 4.97
843 NASDAQ KLXE Thu, Jan 20, 2022 4.93 5.66 4.81 5.14
842 NASDAQ KLXE Wed, Jan 19, 2022 4.95 5.07 4.54 4.93
841 NASDAQ KLXE Tue, Jan 18, 2022 4.39 5.15 4.27 4.88
840 NASDAQ KLXE Fri, Jan 14, 2022 4.23 4.65 4.20 4.53
839 NASDAQ KLXE Thu, Jan 13, 2022 4.38 4.55 4.26 4.30
838 NASDAQ KLXE Wed, Jan 12, 2022 4.64 4.90 4.24 4.39
837 NASDAQ KLXE Tue, Jan 11, 2022 4.17 4.63 4.10 4.58
836 NASDAQ KLXE Mon, Jan 10, 2022 4.19 4.35 3.90 4.14
835 NASDAQ KLXE Fri, Jan 7, 2022 4.05 4.35 4.00 4.31
834 NASDAQ KLXE Thu, Jan 6, 2022 3.93 4.20 3.84 3.99
833 NASDAQ KLXE Wed, Jan 5, 2022 4.07 4.28 3.78 3.86
832 NASDAQ KLXE Tue, Jan 4, 2022 3.58 4.30 3.56 3.98
831 NASDAQ KLXE Mon, Jan 3, 2022 3.13 3.55 3.13 3.50
830 NASDAQ KLXE Fri, Dec 31, 2021 3.02 3.12 3.02 3.10
829 NASDAQ KLXE Thu, Dec 30, 2021 3.03 3.19 3.01 3.07
828 NASDAQ KLXE Wed, Dec 29, 2021 3.15 3.15 2.97 3.05
827 NASDAQ KLXE Tue, Dec 28, 2021 3.34 3.41 3.11 3.12
826 NASDAQ KLXE Mon, Dec 27, 2021 3.40 3.51 3.26 3.36
825 NASDAQ KLXE Thu, Dec 23, 2021 3.31 3.40 3.25 3.39
824 NASDAQ KLXE Wed, Dec 22, 2021 3.26 3.41 3.17 3.27
823 NASDAQ KLXE Tue, Dec 21, 2021 3.16 3.40 3.16 3.27
822 NASDAQ KLXE Mon, Dec 20, 2021 3.07 3.20 2.94 3.11
821 NASDAQ KLXE Fri, Dec 17, 2021 3.09 3.34 2.96 3.18
820 NASDAQ KLXE Thu, Dec 16, 2021 3.32 3.45 3.11 3.15
819 NASDAQ KLXE Wed, Dec 15, 2021 3.09 3.28 2.96 3.22
818 NASDAQ KLXE Tue, Dec 14, 2021 3.34 3.41 3.07 3.11
817 NASDAQ KLXE Mon, Dec 13, 2021 3.44 3.53 3.23 3.32
816 NASDAQ KLXE Fri, Dec 10, 2021 4.20 4.49 3.33 3.57
815 NASDAQ KLXE Thu, Dec 9, 2021 3.96 4.10 3.81 4.00
814 NASDAQ KLXE Wed, Dec 8, 2021 4.03 4.16 3.94 4.03
813 NASDAQ KLXE Tue, Dec 7, 2021 3.76 4.11 3.76 3.96
812 NASDAQ KLXE Mon, Dec 6, 2021 3.12 3.64 3.05 3.57
811 NASDAQ KLXE Fri, Dec 3, 2021 3.54 3.59 3.03 3.09
810 NASDAQ KLXE Thu, Dec 2, 2021 3.56 3.65 3.35 3.50
809 NASDAQ KLXE Wed, Dec 1, 2021 4.06 4.07 3.54 3.54
808 NASDAQ KLXE Tue, Nov 30, 2021 4.03 4.11 3.85 4.00
807 NASDAQ KLXE Mon, Nov 29, 2021 4.19 4.30 3.96 4.12
806 NASDAQ KLXE Fri, Nov 26, 2021 3.88 4.17 3.75 4.13
805 NASDAQ KLXE Wed, Nov 24, 2021 3.85 4.17 3.83 4.11
804 NASDAQ KLXE Tue, Nov 23, 2021 3.78 3.99 3.71 3.85
803 NASDAQ KLXE Mon, Nov 22, 2021 3.92 4.05 3.67 3.73
802 NASDAQ KLXE Fri, Nov 19, 2021 4.05 4.13 3.87 3.97
801 NASDAQ KLXE Thu, Nov 18, 2021 4.20 4.26 4.03 4.13
800 NASDAQ KLXE Wed, Nov 17, 2021 4.36 4.49 4.17 4.25
799 NASDAQ KLXE Tue, Nov 16, 2021 4.16 4.46 4.11 4.37
798 NASDAQ KLXE Mon, Nov 15, 2021 4.17 4.27 3.97 4.20
797 NASDAQ KLXE Fri, Nov 12, 2021 4.31 4.40 4.10 4.16
796 NASDAQ KLXE Thu, Nov 11, 2021 4.51 4.58 4.25 4.38
795 NASDAQ KLXE Wed, Nov 10, 2021 4.69 4.75 4.51 4.51
794 NASDAQ KLXE Tue, Nov 9, 2021 4.91 4.97 4.56 4.77
793 NASDAQ KLXE Mon, Nov 8, 2021 5.00 5.29 4.84 4.93
792 NASDAQ KLXE Fri, Nov 5, 2021 5.20 5.43 4.84 4.87
791 NASDAQ KLXE Thu, Nov 4, 2021 4.95 5.19 4.83 4.99
790 NASDAQ KLXE Wed, Nov 3, 2021 4.47 4.90 4.40 4.87
789 NASDAQ KLXE Tue, Nov 2, 2021 4.53 4.59 4.45 4.55
788 NASDAQ KLXE Mon, Nov 1, 2021 4.46 4.58 4.37 4.50
787 NASDAQ KLXE Fri, Oct 29, 2021 4.44 4.49 4.28 4.38
786 NASDAQ KLXE Thu, Oct 28, 2021 4.40 4.55 4.32 4.50
785 NASDAQ KLXE Wed, Oct 27, 2021 4.35 4.50 4.30 4.38
784 NASDAQ KLXE Tue, Oct 26, 2021 4.49 4.51 4.33 4.39
783 NASDAQ KLXE Mon, Oct 25, 2021 4.43 4.62 4.37 4.49
782 NASDAQ KLXE Fri, Oct 22, 2021 4.42 4.58 4.21 4.38
781 NASDAQ KLXE Thu, Oct 21, 2021 4.73 4.75 4.34 4.44
780 NASDAQ KLXE Wed, Oct 20, 2021 4.62 4.83 4.55 4.80
779 NASDAQ KLXE Tue, Oct 19, 2021 4.51 4.70 4.41 4.57
778 NASDAQ KLXE Mon, Oct 18, 2021 4.66 4.96 4.45 4.54
777 NASDAQ KLXE Fri, Oct 15, 2021 4.44 4.70 4.23 4.63
776 NASDAQ KLXE Thu, Oct 14, 2021 4.29 4.41 4.12 4.36
775 NASDAQ KLXE Wed, Oct 13, 2021 4.51 4.58 4.09 4.25
774 NASDAQ KLXE Tue, Oct 12, 2021 4.75 4.90 4.36 4.51
773 NASDAQ KLXE Mon, Oct 11, 2021 4.90 5.20 4.74 4.77
772 NASDAQ KLXE Fri, Oct 8, 2021 4.64 5.25 4.59 4.65
771 NASDAQ KLXE Thu, Oct 7, 2021 4.43 4.61 4.32 4.50
770 NASDAQ KLXE Wed, Oct 6, 2021 4.71 4.85 4.20 4.37
769 NASDAQ KLXE Tue, Oct 5, 2021 4.67 5.20 4.37 4.67
768 NASDAQ KLXE Mon, Oct 4, 2021 4.83 5.07 4.55 4.58
767 NASDAQ KLXE Fri, Oct 1, 2021 4.76 4.89 4.55 4.74
766 NASDAQ KLXE Thu, Sep 30, 2021 4.51 4.81 4.51 4.76
765 NASDAQ KLXE Wed, Sep 29, 2021 4.65 4.70 4.38 4.56
764 NASDAQ KLXE Tue, Sep 28, 2021 4.86 5.05 4.51 4.68
763 NASDAQ KLXE Mon, Sep 27, 2021 4.98 5.14 4.48 4.87
762 NASDAQ KLXE Fri, Sep 24, 2021 4.81 4.98 4.70 4.86
761 NASDAQ KLXE Thu, Sep 23, 2021 4.59 4.88 4.44 4.81
760 NASDAQ KLXE Wed, Sep 22, 2021 4.43 4.61 4.32 4.35
759 NASDAQ KLXE Tue, Sep 21, 2021 4.82 4.85 4.27 4.28
758 NASDAQ KLXE Mon, Sep 20, 2021 4.80 4.88 4.52 4.54
757 NASDAQ KLXE Fri, Sep 17, 2021 5.00 5.09 4.81 4.90
756 NASDAQ KLXE Thu, Sep 16, 2021 5.17 5.29 5.00 5.04
755 NASDAQ KLXE Wed, Sep 15, 2021 5.35 5.68 5.12 5.25
754 NASDAQ KLXE Tue, Sep 14, 2021 5.63 5.94 5.17 5.27
753 NASDAQ KLXE Mon, Sep 13, 2021 5.90 6.20 5.51 5.56
752 NASDAQ KLXE Fri, Sep 10, 2021 6.50 6.50 5.77 5.99
751 NASDAQ KLXE Thu, Sep 9, 2021 6.00 6.20 5.88 6.07
750 NASDAQ KLXE Wed, Sep 8, 2021 6.35 6.37 5.88 5.96
749 NASDAQ KLXE Tue, Sep 7, 2021 6.43 6.70 6.20 6.37
748 NASDAQ KLXE Fri, Sep 3, 2021 6.48 6.48 6.10 6.43
747 NASDAQ KLXE Thu, Sep 2, 2021 6.19 7.29 6.10 6.30
746 NASDAQ KLXE Wed, Sep 1, 2021 6.29 6.43 5.93 6.17
745 NASDAQ KLXE Tue, Aug 31, 2021 6.39 6.53 6.14 6.36
744 NASDAQ KLXE Mon, Aug 30, 2021 6.57 6.85 6.30 6.37
743 NASDAQ KLXE Fri, Aug 27, 2021 6.28 6.94 6.08 6.56
742 NASDAQ KLXE Thu, Aug 26, 2021 6.32 6.59 6.07 6.13
741 NASDAQ KLXE Wed, Aug 25, 2021 7.08 7.15 6.20 6.55
740 NASDAQ KLXE Tue, Aug 24, 2021 6.05 7.66 5.77 7.19
739 NASDAQ KLXE Mon, Aug 23, 2021 4.82 5.77 4.82 5.77
738 NASDAQ KLXE Fri, Aug 20, 2021 4.86 5.27 4.56 4.58
737 NASDAQ KLXE Thu, Aug 19, 2021 4.98 5.18 4.86 4.95
736 NASDAQ KLXE Wed, Aug 18, 2021 4.83 5.19 4.82 5.11
735 NASDAQ KLXE Tue, Aug 17, 2021 5.10 5.16 4.77 4.82
734 NASDAQ KLXE Mon, Aug 16, 2021 4.92 5.27 4.75 5.09
733 NASDAQ KLXE Fri, Aug 13, 2021 5.50 6.05 5.05 5.11
732 NASDAQ KLXE Thu, Aug 12, 2021 6.00 6.08 5.56 5.56
731 NASDAQ KLXE Wed, Aug 11, 2021 5.95 5.98 5.45 5.97
730 NASDAQ KLXE Tue, Aug 10, 2021 5.61 5.84 5.61 5.82
729 NASDAQ KLXE Mon, Aug 9, 2021 5.50 5.58 5.30 5.49
728 NASDAQ KLXE Fri, Aug 6, 2021 5.30 5.55 5.12 5.54
727 NASDAQ KLXE Thu, Aug 5, 2021 5.16 5.35 5.07 5.15
726 NASDAQ KLXE Wed, Aug 4, 2021 5.40 5.65 5.03 5.08
725 NASDAQ KLXE Tue, Aug 3, 2021 5.54 5.65 5.20 5.45
724 NASDAQ KLXE Mon, Aug 2, 2021 5.96 6.13 5.41 5.58
723 NASDAQ KLXE Fri, Jul 30, 2021 6.10 6.14 5.80 5.96
722 NASDAQ KLXE Thu, Jul 29, 2021 6.28 6.28 6.01 6.13
721 NASDAQ KLXE Wed, Jul 28, 2021 6.03 6.32 5.87 6.05
720 NASDAQ KLXE Tue, Jul 27, 2021 6.07 6.21 5.96 6.11
719 NASDAQ KLXE Mon, Jul 26, 2021 5.92 6.47 5.92 6.10
718 NASDAQ KLXE Fri, Jul 23, 2021 6.59 6.84 5.91 5.98
717 NASDAQ KLXE Thu, Jul 22, 2021 6.65 6.73 6.24 6.57
716 NASDAQ KLXE Wed, Jul 21, 2021 6.51 6.88 6.51 6.58
715 NASDAQ KLXE Tue, Jul 20, 2021 6.27 6.77 6.09 6.45
714 NASDAQ KLXE Mon, Jul 19, 2021 6.06 6.31 5.77 6.19
713 NASDAQ KLXE Fri, Jul 16, 2021 7.07 7.33 6.20 6.45
712 NASDAQ KLXE Thu, Jul 15, 2021 7.96 8.11 7.01 7.02
711 NASDAQ KLXE Wed, Jul 14, 2021 8.70 8.90 7.95 7.99
710 NASDAQ KLXE Tue, Jul 13, 2021 8.53 8.90 8.22 8.71
709 NASDAQ KLXE Mon, Jul 12, 2021 8.40 8.70 8.31 8.57
708 NASDAQ KLXE Fri, Jul 9, 2021 8.75 8.83 8.42 8.58
707 NASDAQ KLXE Thu, Jul 8, 2021 8.57 8.78 8.21 8.49
706 NASDAQ KLXE Wed, Jul 7, 2021 8.95 9.39 8.46 8.72
705 NASDAQ KLXE Tue, Jul 6, 2021 9.56 9.75 8.90 8.93
704 NASDAQ KLXE Fri, Jul 2, 2021 10.11 10.11 9.51 9.56
703 NASDAQ KLXE Thu, Jul 1, 2021 9.90 10.34 9.75 10.17
702 NASDAQ KLXE Wed, Jun 30, 2021 9.84 9.97 9.37 9.55
701 NASDAQ KLXE Tue, Jun 29, 2021 10.16 10.44 9.60 9.60
700 NASDAQ KLXE Mon, Jun 28, 2021 10.36 10.58 10.05 10.12
699 NASDAQ KLXE Fri, Jun 25, 2021 10.42 10.75 10.21 10.57
698 NASDAQ KLXE Thu, Jun 24, 2021 10.29 10.44 9.91 10.39
697 NASDAQ KLXE Wed, Jun 23, 2021 10.24 11.05 10.11 10.15
696 NASDAQ KLXE Tue, Jun 22, 2021 10.53 10.53 9.92 10.48
695 NASDAQ KLXE Mon, Jun 21, 2021 9.98 10.48 9.83 10.45
694 NASDAQ KLXE Fri, Jun 18, 2021 9.68 10.10 9.66 10.01
693 NASDAQ KLXE Thu, Jun 17, 2021 10.52 10.75 9.48 10.01
692 NASDAQ KLXE Wed, Jun 16, 2021 9.65 10.56 9.33 10.54
691 NASDAQ KLXE Tue, Jun 15, 2021 9.30 9.97 8.94 9.64
690 NASDAQ KLXE Mon, Jun 14, 2021 9.49 10.09 9.21 9.33
689 NASDAQ KLXE Fri, Jun 11, 2021 10.30 10.71 9.25 9.49
688 NASDAQ KLXE Thu, Jun 10, 2021 11.65 12.20 10.02 10.24
687 NASDAQ KLXE Wed, Jun 9, 2021 13.42 14.43 13.35 13.51
686 NASDAQ KLXE Tue, Jun 8, 2021 13.79 14.30 13.12 13.13
685 NASDAQ KLXE Mon, Jun 7, 2021 14.15 14.65 13.60 13.81
684 NASDAQ KLXE Fri, Jun 4, 2021 14.45 14.91 13.75 14.16
683 NASDAQ KLXE Thu, Jun 3, 2021 14.75 15.55 13.99 14.29
682 NASDAQ KLXE Wed, Jun 2, 2021 12.46 15.28 12.36 15.03
681 NASDAQ KLXE Tue, Jun 1, 2021 12.18 12.72 12.10 12.30
680 NASDAQ KLXE Fri, May 28, 2021 11.73 12.21 11.40 11.87
679 NASDAQ KLXE Thu, May 27, 2021 11.85 12.55 11.50 11.86
678 NASDAQ KLXE Wed, May 26, 2021 11.39 12.08 11.05 11.60
677 NASDAQ KLXE Tue, May 25, 2021 11.89 11.97 11.20 11.50
676 NASDAQ KLXE Mon, May 24, 2021 11.72 11.98 11.26 11.89
675 NASDAQ KLXE Fri, May 21, 2021 11.29 11.81 11.01 11.64
674 NASDAQ KLXE Thu, May 20, 2021 11.01 11.48 10.77 11.03
673 NASDAQ KLXE Wed, May 19, 2021 11.55 11.98 10.72 11.00
672 NASDAQ KLXE Tue, May 18, 2021 12.32 12.32 11.50 11.92
671 NASDAQ KLXE Mon, May 17, 2021 11.10 12.33 10.82 12.06
670 NASDAQ KLXE Fri, May 14, 2021 12.25 12.85 11.99 12.14
669 NASDAQ KLXE Thu, May 13, 2021 12.24 12.51 10.62 11.95
668 NASDAQ KLXE Wed, May 12, 2021 12.87 13.47 12.00 12.18
667 NASDAQ KLXE Tue, May 11, 2021 10.98 13.20 10.35 12.71
666 NASDAQ KLXE Mon, May 10, 2021 12.54 13.48 11.58 12.18
665 NASDAQ KLXE Fri, May 7, 2021 11.05 12.23 10.59 12.00
664 NASDAQ KLXE Thu, May 6, 2021 10.60 11.52 9.55 11.32
663 NASDAQ KLXE Wed, May 5, 2021 9.22 10.75 9.02 10.56
662 NASDAQ KLXE Tue, May 4, 2021 8.72 9.06 8.20 8.92
661 NASDAQ KLXE Mon, May 3, 2021 7.74 8.84 7.58 8.75
660 NASDAQ KLXE Fri, Apr 30, 2021 8.21 8.50 7.67 7.71
659 NASDAQ KLXE Thu, Apr 29, 2021 8.72 8.81 8.20 8.35
658 NASDAQ KLXE Wed, Apr 28, 2021 8.47 8.79 8.07 8.52
657 NASDAQ KLXE Tue, Apr 27, 2021 9.17 9.29 8.32 8.45
656 NASDAQ KLXE Mon, Apr 26, 2021 9.07 9.35 8.89 9.01
655 NASDAQ KLXE Fri, Apr 23, 2021 8.60 9.27 8.30 9.06
654 NASDAQ KLXE Thu, Apr 22, 2021 7.63 8.92 7.40 8.75
653 NASDAQ KLXE Wed, Apr 21, 2021 7.32 7.96 7.32 7.45
652 NASDAQ KLXE Tue, Apr 20, 2021 8.03 8.17 7.11 7.56
651 NASDAQ KLXE Mon, Apr 19, 2021 8.90 9.11 7.90 8.03
650 NASDAQ KLXE Fri, Apr 16, 2021 10.30 10.47 7.58 8.70
649 NASDAQ KLXE Thu, Apr 15, 2021 13.98 13.98 9.25 10.40
648 NASDAQ KLXE Wed, Apr 14, 2021 14.04 15.36 14.04 14.46
647 NASDAQ KLXE Tue, Apr 13, 2021 13.93 14.28 13.32 14.10
646 NASDAQ KLXE Mon, Apr 12, 2021 14.66 14.66 13.71 14.27
645 NASDAQ KLXE Fri, Apr 9, 2021 14.70 14.89 14.31 14.51
644 NASDAQ KLXE Thu, Apr 8, 2021 15.12 15.92 14.11 14.77
643 NASDAQ KLXE Wed, Apr 7, 2021 15.71 15.75 14.99 15.22
642 NASDAQ KLXE Tue, Apr 6, 2021 16.66 17.37 15.61 15.74
641 NASDAQ KLXE Mon, Apr 5, 2021 17.12 17.54 16.00 16.65
640 NASDAQ KLXE Thu, Apr 1, 2021 16.27 17.53 16.21 17.27
639 NASDAQ KLXE Wed, Mar 31, 2021 15.58 16.46 15.26 16.03
638 NASDAQ KLXE Tue, Mar 30, 2021 15.21 16.15 14.76 15.70
637 NASDAQ KLXE Mon, Mar 29, 2021 16.56 16.56 15.00 15.41
636 NASDAQ KLXE Fri, Mar 26, 2021 16.90 17.42 16.37 16.63
635 NASDAQ KLXE Thu, Mar 25, 2021 15.47 16.90 14.70 16.79
634 NASDAQ KLXE Wed, Mar 24, 2021 16.63 17.27 16.11 16.23
633 NASDAQ KLXE Tue, Mar 23, 2021 17.63 17.64 14.67 16.08
632 NASDAQ KLXE Mon, Mar 22, 2021 17.74 18.37 16.61 18.17
631 NASDAQ KLXE Fri, Mar 19, 2021 17.44 18.97 17.04 17.96
630 NASDAQ KLXE Thu, Mar 18, 2021 18.06 18.07 16.86 17.35
629 NASDAQ KLXE Wed, Mar 17, 2021 17.06 18.87 16.70 18.12
628 NASDAQ KLXE Tue, Mar 16, 2021 16.58 17.87 15.95 17.11
627 NASDAQ KLXE Mon, Mar 15, 2021 17.00 17.84 16.00 16.73
626 NASDAQ KLXE Fri, Mar 12, 2021 14.98 16.79 14.50 16.78
625 NASDAQ KLXE Thu, Mar 11, 2021 14.24 15.08 14.11 14.75
624 NASDAQ KLXE Wed, Mar 10, 2021 13.23 14.45 13.16 14.21
623 NASDAQ KLXE Tue, Mar 9, 2021 13.79 13.79 12.76 13.06
622 NASDAQ KLXE Mon, Mar 8, 2021 13.80 15.18 12.50 13.50
621 NASDAQ KLXE Fri, Mar 5, 2021 13.86 15.45 12.50 13.29
620 NASDAQ KLXE Thu, Mar 4, 2021 14.18 14.50 12.59 13.12
619 NASDAQ KLXE Wed, Mar 3, 2021 14.29 14.58 13.77 13.99
618 NASDAQ KLXE Tue, Mar 2, 2021 14.39 15.00 13.70 13.93
617 NASDAQ KLXE Mon, Mar 1, 2021 15.48 15.57 14.04 14.67
616 NASDAQ KLXE Fri, Feb 26, 2021 15.68 15.68 14.44 14.99
615 NASDAQ KLXE Thu, Feb 25, 2021 16.10 16.69 14.81 15.93
614 NASDAQ KLXE Wed, Feb 24, 2021 14.86 17.15 14.80 15.96
613 NASDAQ KLXE Tue, Feb 23, 2021 13.87 15.58 12.56 14.66
612 NASDAQ KLXE Mon, Feb 22, 2021 12.34 14.42 12.34 13.93
611 NASDAQ KLXE Fri, Feb 19, 2021 12.76 13.25 11.88 12.26
610 NASDAQ KLXE Thu, Feb 18, 2021 13.06 13.22 12.16 12.60
609 NASDAQ KLXE Wed, Feb 17, 2021 13.60 13.60 12.39 13.18
608 NASDAQ KLXE Tue, Feb 16, 2021 13.88 14.20 13.27 13.59
607 NASDAQ KLXE Fri, Feb 12, 2021 12.20 13.39 12.05 13.30
606 NASDAQ KLXE Thu, Feb 11, 2021 12.50 12.88 11.80 12.33
605 NASDAQ KLXE Wed, Feb 10, 2021 12.03 12.90 11.50 12.58
604 NASDAQ KLXE Tue, Feb 9, 2021 11.87 12.48 11.28 12.47
603 NASDAQ KLXE Mon, Feb 8, 2021 11.11 12.48 11.04 11.92
602 NASDAQ KLXE Fri, Feb 5, 2021 12.49 13.21 10.82 11.02
601 NASDAQ KLXE Thu, Feb 4, 2021 10.97 12.30 10.97 12.30
600 NASDAQ KLXE Wed, Feb 3, 2021 10.14 11.37 10.14 11.22
599 NASDAQ KLXE Tue, Feb 2, 2021 8.88 10.50 8.81 10.38
598 NASDAQ KLXE Mon, Feb 1, 2021 8.40 9.00 8.03 8.75
597 NASDAQ KLXE Fri, Jan 29, 2021 8.31 8.56 8.03 8.39
596 NASDAQ KLXE Thu, Jan 28, 2021 8.95 8.95 7.78 8.30
595 NASDAQ KLXE Wed, Jan 27, 2021 7.48 9.14 7.11 9.05
594 NASDAQ KLXE Tue, Jan 26, 2021 7.50 7.82 6.97 7.59
593 NASDAQ KLXE Mon, Jan 25, 2021 7.79 7.90 6.59 7.42
592 NASDAQ KLXE Fri, Jan 22, 2021 7.89 8.15 7.82 7.82
591 NASDAQ KLXE Thu, Jan 21, 2021 9.02 9.02 8.21 8.26
590 NASDAQ KLXE Wed, Jan 20, 2021 9.50 9.54 8.86 9.20
589 NASDAQ KLXE Tue, Jan 19, 2021 9.55 9.88 9.12 9.50
588 NASDAQ KLXE Fri, Jan 15, 2021 8.74 9.74 8.59 9.51
587 NASDAQ KLXE Thu, Jan 14, 2021 8.64 9.39 8.62 8.99
586 NASDAQ KLXE Wed, Jan 13, 2021 8.68 8.76 8.41 8.48
585 NASDAQ KLXE Tue, Jan 12, 2021 8.00 8.85 7.92 8.69
584 NASDAQ KLXE Mon, Jan 11, 2021 7.93 8.21 7.70 7.87
583 NASDAQ KLXE Fri, Jan 8, 2021 7.92 8.29 7.62 8.04
582 NASDAQ KLXE Thu, Jan 7, 2021 7.45 7.89 7.30 7.81
581 NASDAQ KLXE Wed, Jan 6, 2021 7.37 7.50 6.89 7.44
580 NASDAQ KLXE Tue, Jan 5, 2021 6.67 7.52 6.65 7.26
579 NASDAQ KLXE Mon, Jan 4, 2021 6.58 6.76 6.27 6.55
578 NASDAQ KLXE Thu, Dec 31, 2020 6.56 6.88 6.44 6.46
577 NASDAQ KLXE Wed, Dec 30, 2020 6.80 6.91 6.50 6.58
576 NASDAQ KLXE Tue, Dec 29, 2020 7.36 7.45 6.70 6.87
575 NASDAQ KLXE Mon, Dec 28, 2020 7.00 7.44 6.97 7.32
574 NASDAQ KLXE Thu, Dec 24, 2020 6.87 6.96 6.68 6.91
573 NASDAQ KLXE Wed, Dec 23, 2020 6.77 7.23 6.75 6.86
572 NASDAQ KLXE Tue, Dec 22, 2020 6.88 7.04 6.80 6.81
571 NASDAQ KLXE Mon, Dec 21, 2020 6.51 7.05 6.19 6.93
570 NASDAQ KLXE Fri, Dec 18, 2020 7.06 7.15 6.88 6.95
569 NASDAQ KLXE Thu, Dec 17, 2020 6.94 7.19 6.80 7.06
568 NASDAQ KLXE Wed, Dec 16, 2020 7.25 7.25 6.90 6.99
567 NASDAQ KLXE Tue, Dec 15, 2020 6.95 7.39 6.52 7.21
566 NASDAQ KLXE Mon, Dec 14, 2020 7.87 7.97 6.90 6.90
565 NASDAQ KLXE Fri, Dec 11, 2020 7.68 7.84 7.31 7.64
564 NASDAQ KLXE Thu, Dec 10, 2020 7.93 8.01 7.30 7.95
563 NASDAQ KLXE Wed, Dec 9, 2020 8.61 8.95 7.13 7.23
562 NASDAQ KLXE Tue, Dec 8, 2020 7.49 9.42 7.49 8.48
561 NASDAQ KLXE Mon, Dec 7, 2020 8.00 8.15 7.35 7.44
560 NASDAQ KLXE Fri, Dec 4, 2020 7.52 8.03 7.36 7.96
559 NASDAQ KLXE Thu, Dec 3, 2020 7.50 7.80 7.17 7.50
558 NASDAQ KLXE Wed, Dec 2, 2020 6.99 7.55 6.95 7.41
557 NASDAQ KLXE Tue, Dec 1, 2020 6.94 7.00 6.63 6.99
556 NASDAQ KLXE Mon, Nov 30, 2020 7.14 7.25 6.53 6.79
555 NASDAQ KLXE Fri, Nov 27, 2020 7.08 7.16 6.86 7.15
554 NASDAQ KLXE Wed, Nov 25, 2020 6.79 7.09 6.25 6.85
553 NASDAQ KLXE Tue, Nov 24, 2020 6.99 7.27 6.31 6.53
552 NASDAQ KLXE Mon, Nov 23, 2020 6.37 6.94 6.25 6.65
551 NASDAQ KLXE Fri, Nov 20, 2020 6.38 6.40 6.06 6.18
550 NASDAQ KLXE Thu, Nov 19, 2020 6.21 6.70 6.11 6.41
549 NASDAQ KLXE Wed, Nov 18, 2020 5.74 6.55 5.74 6.23
548 NASDAQ KLXE Tue, Nov 17, 2020 5.39 5.87 5.18 5.63
547 NASDAQ KLXE Mon, Nov 16, 2020 4.98 5.73 4.98 5.58
546 NASDAQ KLXE Fri, Nov 13, 2020 4.53 4.89 4.53 4.81
545 NASDAQ KLXE Thu, Nov 12, 2020 4.84 5.19 4.51 4.54
544 NASDAQ KLXE Wed, Nov 11, 2020 4.96 4.98 4.75 4.87
543 NASDAQ KLXE Tue, Nov 10, 2020 5.03 5.15 4.84 4.91
542 NASDAQ KLXE Mon, Nov 9, 2020 4.70 5.20 4.66 5.00
541 NASDAQ KLXE Fri, Nov 6, 2020 4.30 4.34 4.20 4.28
540 NASDAQ KLXE Thu, Nov 5, 2020 4.32 4.39 4.20 4.28
539 NASDAQ KLXE Wed, Nov 4, 2020 4.29 4.44 4.22 4.32
538 NASDAQ KLXE Tue, Nov 3, 2020 4.14 4.50 4.14 4.32
537 NASDAQ KLXE Mon, Nov 2, 2020 4.00 4.25 3.92 4.18
536 NASDAQ KLXE Fri, Oct 30, 2020 3.90 4.09 3.81 3.92
535 NASDAQ KLXE Thu, Oct 29, 2020 3.77 3.97 3.73 3.97
534 NASDAQ KLXE Wed, Oct 28, 2020 4.16 4.27 3.77 3.77
533 NASDAQ KLXE Tue, Oct 27, 2020 4.15 4.42 4.09 4.30
532 NASDAQ KLXE Mon, Oct 26, 2020 4.32 4.48 4.08 4.14
531 NASDAQ KLXE Fri, Oct 23, 2020 4.60 4.60 4.39 4.41
530 NASDAQ KLXE Thu, Oct 22, 2020 4.35 4.63 4.34 4.52
529 NASDAQ KLXE Wed, Oct 21, 2020 4.40 4.47 4.20 4.33
528 NASDAQ KLXE Tue, Oct 20, 2020 4.36 4.47 4.24 4.38
527 NASDAQ KLXE Mon, Oct 19, 2020 4.39 4.68 4.34 4.37
526 NASDAQ KLXE Fri, Oct 16, 2020 4.56 4.62 4.33 4.40
525 NASDAQ KLXE Thu, Oct 15, 2020 4.41 4.65 4.30 4.58
524 NASDAQ KLXE Wed, Oct 14, 2020 4.68 4.90 4.50 4.54
523 NASDAQ KLXE Tue, Oct 13, 2020 4.48 4.85 4.42 4.60
522 NASDAQ KLXE Mon, Oct 12, 2020 4.54 4.65 4.40 4.51
521 NASDAQ KLXE Fri, Oct 9, 2020 5.25 5.30 4.57 4.73
520 NASDAQ KLXE Thu, Oct 8, 2020 4.34 5.59 4.32 5.11
519 NASDAQ KLXE Wed, Oct 7, 2020 4.34 4.37 4.20 4.27
518 NASDAQ KLXE Tue, Oct 6, 2020 4.35 4.60 4.28 4.30
517 NASDAQ KLXE Mon, Oct 5, 2020 4.20 4.40 4.20 4.27
516 NASDAQ KLXE Fri, Oct 2, 2020 3.98 4.47 3.86 4.17
515 NASDAQ KLXE Thu, Oct 1, 2020 4.12 4.24 4.01 4.09
514 NASDAQ KLXE Wed, Sep 30, 2020 4.27 4.57 4.15 4.15
513 NASDAQ KLXE Tue, Sep 29, 2020 4.48 4.49 4.15 4.36
512 NASDAQ KLXE Mon, Sep 28, 2020 4.20 4.48 4.20 4.29
511 NASDAQ KLXE Fri, Sep 25, 2020 4.28 4.48 4.05 4.12
510 NASDAQ KLXE Thu, Sep 24, 2020 4.09 4.42 3.87 4.29
509 NASDAQ KLXE Wed, Sep 23, 2020 4.57 4.64 4.16 4.17
508 NASDAQ KLXE Tue, Sep 22, 2020 4.66 4.86 4.52 4.52
507 NASDAQ KLXE Mon, Sep 21, 2020 5.24 5.25 4.70 4.70
506 NASDAQ KLXE Fri, Sep 18, 2020 5.56 5.95 5.40 5.41
505 NASDAQ KLXE Thu, Sep 17, 2020 5.04 5.79 4.95 5.58
504 NASDAQ KLXE Wed, Sep 16, 2020 4.79 5.20 4.62 5.02
503 NASDAQ KLXE Tue, Sep 15, 2020 4.81 5.04 4.62 4.71
502 NASDAQ KLXE Mon, Sep 14, 2020 4.79 4.92 4.55 4.74
501 NASDAQ KLXE Fri, Sep 11, 2020 5.32 5.41 4.70 4.84
500 NASDAQ KLXE Thu, Sep 10, 2020 5.52 5.58 5.08 5.28
499 NASDAQ KLXE Wed, Sep 9, 2020 6.10 6.18 5.48 5.58
498 NASDAQ KLXE Tue, Sep 8, 2020 6.55 6.60 5.94 6.09
497 NASDAQ KLXE Fri, Sep 4, 2020 6.84 7.30 6.50 6.70
496 NASDAQ KLXE Thu, Sep 3, 2020 6.88 7.00 6.52 6.73
495 NASDAQ KLXE Wed, Sep 2, 2020 7.91 7.91 7.26 7.28
494 NASDAQ KLXE Tue, Sep 1, 2020 7.80 7.91 7.72 7.90
493 NASDAQ KLXE Mon, Aug 31, 2020 8.42 8.42 7.67 7.86
492 NASDAQ KLXE Fri, Aug 28, 2020 8.09 8.33 8.05 8.32
491 NASDAQ KLXE Thu, Aug 27, 2020 8.40 8.40 7.80 8.13
490 NASDAQ KLXE Wed, Aug 26, 2020 8.60 8.70 8.41 8.48
489 NASDAQ KLXE Tue, Aug 25, 2020 8.77 8.77 8.30 8.64
488 NASDAQ KLXE Mon, Aug 24, 2020 8.29 8.77 8.29 8.58
487 NASDAQ KLXE Fri, Aug 21, 2020 8.75 8.76 8.07 8.30
486 NASDAQ KLXE Thu, Aug 20, 2020 9.00 9.21 8.76 8.76
485 NASDAQ KLXE Wed, Aug 19, 2020 9.21 9.40 8.90 9.10
484 NASDAQ KLXE Tue, Aug 18, 2020 9.85 9.89 8.90 9.13
483 NASDAQ KLXE Mon, Aug 17, 2020 10.36 10.56 9.87 9.89
482 NASDAQ KLXE Fri, Aug 14, 2020 9.95 10.64 9.95 10.43
481 NASDAQ KLXE Thu, Aug 13, 2020 10.01 10.15 9.76 10.08
480 NASDAQ KLXE Wed, Aug 12, 2020 9.88 10.25 9.73 10.01
479 NASDAQ KLXE Tue, Aug 11, 2020 9.78 10.16 9.60 9.65
478 NASDAQ KLXE Mon, Aug 10, 2020 8.88 9.68 8.83 9.60
477 NASDAQ KLXE Fri, Aug 7, 2020 9.07 9.07 8.62 8.81
476 NASDAQ KLXE Thu, Aug 6, 2020 9.66 9.66 8.90 8.93
475 NASDAQ KLXE Wed, Aug 5, 2020 9.72 10.44 9.38 9.62
474 NASDAQ KLXE Tue, Aug 4, 2020 9.91 9.99 9.28 9.38
473 NASDAQ KLXE Mon, Aug 3, 2020 9.99 10.40 9.67 9.87
472 NASDAQ KLXE Fri, Jul 31, 2020 9.05 10.00 9.05 10.00
471 NASDAQ KLXE Thu, Jul 30, 2020 9.58 9.58 8.75 9.25
470 NASDAQ KLXE Wed, Jul 29, 2020 10.75 10.84 9.63 9.73
469 NASDAQ KLXE Tue, Jul 28, 2020 9.33 10.48 9.05 10.33
468 NASDAQ KLXE Mon, Jul 27, 2020 11.75 11.75 10.00 10.00
467 NASDAQ KLXE Fri, Jul 24, 2020 11.70 12.60 11.25 11.70
466 NASDAQ KLXE Thu, Jul 23, 2020 10.75 12.15 10.75 11.68
465 NASDAQ KLXE Wed, Jul 22, 2020 10.05 10.90 9.98 10.85
464 NASDAQ KLXE Tue, Jul 21, 2020 9.15 10.50 9.10 10.40
463 NASDAQ KLXE Mon, Jul 20, 2020 9.15 9.65 8.90 9.00
462 NASDAQ KLXE Fri, Jul 17, 2020 10.10 10.40 9.20 9.30
461 NASDAQ KLXE Thu, Jul 16, 2020 9.55 10.30 9.15 10.15
460 NASDAQ KLXE Wed, Jul 15, 2020 8.55 9.95 8.40 9.55
459 NASDAQ KLXE Tue, Jul 14, 2020 7.90 8.45 7.50 8.20
458 NASDAQ KLXE Mon, Jul 13, 2020 9.05 9.10 8.20 8.20
457 NASDAQ KLXE Fri, Jul 10, 2020 9.10 9.25 8.85 9.05
456 NASDAQ KLXE Thu, Jul 9, 2020 10.25 10.35 9.00 9.05
455 NASDAQ KLXE Wed, Jul 8, 2020 9.35 10.30 9.15 10.10
454 NASDAQ KLXE Tue, Jul 7, 2020 10.00 10.00 9.25 9.60
453 NASDAQ KLXE Mon, Jul 6, 2020 10.95 10.95 9.77 10.15
452 NASDAQ KLXE Thu, Jul 2, 2020 11.00 11.20 10.35 10.55
451 NASDAQ KLXE Wed, Jul 1, 2020 11.00 11.35 10.35 10.50
450 NASDAQ KLXE Tue, Jun 30, 2020 10.85 11.00 10.20 10.75
449 NASDAQ KLXE Mon, Jun 29, 2020 10.90 11.40 10.50 10.85
448 NASDAQ KLXE Fri, Jun 26, 2020 11.00 11.11 10.15 10.95
447 NASDAQ KLXE Thu, Jun 25, 2020 11.15 11.55 10.30 11.20
446 NASDAQ KLXE Wed, Jun 24, 2020 13.75 13.75 11.25 11.80
445 NASDAQ KLXE Tue, Jun 23, 2020 13.75 14.50 13.44 14.30
444 NASDAQ KLXE Mon, Jun 22, 2020 12.70 13.40 11.30 13.35
443 NASDAQ KLXE Fri, Jun 19, 2020 13.35 13.85 12.50 12.90
442 NASDAQ KLXE Thu, Jun 18, 2020 12.30 13.25 12.10 12.60
441 NASDAQ KLXE Wed, Jun 17, 2020 13.15 13.25 12.20 12.30
440 NASDAQ KLXE Tue, Jun 16, 2020 14.80 14.90 13.00 13.05
439 NASDAQ KLXE Mon, Jun 15, 2020 11.80 13.70 11.05 13.30
438 NASDAQ KLXE Fri, Jun 12, 2020 14.00 14.45 11.78 12.45
437 NASDAQ KLXE Thu, Jun 11, 2020 12.10 12.95 11.00 11.55
436 NASDAQ KLXE Wed, Jun 10, 2020 15.70 16.13 13.25 14.70
435 NASDAQ KLXE Tue, Jun 9, 2020 15.65 17.50 13.80 17.00
434 NASDAQ KLXE Mon, Jun 8, 2020 14.60 17.50 14.55 15.85
433 NASDAQ KLXE Fri, Jun 5, 2020 12.20 13.30 11.60 13.10
432 NASDAQ KLXE Thu, Jun 4, 2020 10.00 11.30 9.15 10.65
431 NASDAQ KLXE Wed, Jun 3, 2020 10.00 10.30 9.05 10.20
430 NASDAQ KLXE Tue, Jun 2, 2020 7.75 9.20 7.50 9.00
429 NASDAQ KLXE Mon, Jun 1, 2020 7.50 7.90 7.40 7.75
428 NASDAQ KLXE Fri, May 29, 2020 8.05 8.15 7.35 7.40
427 NASDAQ KLXE Thu, May 28, 2020 8.35 8.60 7.60 8.18
426 NASDAQ KLXE Wed, May 27, 2020 8.85 9.10 7.95 8.35
425 NASDAQ KLXE Tue, May 26, 2020 9.05 9.10 8.40 8.85
424 NASDAQ KLXE Fri, May 22, 2020 8.35 8.40 7.60 8.30
423 NASDAQ KLXE Thu, May 21, 2020 7.65 8.60 7.00 8.50
422 NASDAQ KLXE Wed, May 20, 2020 6.95 8.10 6.90 7.70
421 NASDAQ KLXE Tue, May 19, 2020 6.70 7.25 6.25 6.95
420 NASDAQ KLXE Mon, May 18, 2020 6.00 6.70 6.00 6.50
419 NASDAQ KLXE Fri, May 15, 2020 5.80 5.95 5.53 5.75
418 NASDAQ KLXE Thu, May 14, 2020 5.70 6.05 5.60 5.85
417 NASDAQ KLXE Wed, May 13, 2020 6.35 6.35 5.55 5.90
416 NASDAQ KLXE Tue, May 12, 2020 6.75 6.90 6.35 6.40
415 NASDAQ KLXE Mon, May 11, 2020 6.55 6.85 6.13 6.65
414 NASDAQ KLXE Fri, May 8, 2020 6.25 6.50 5.90 6.45
413 NASDAQ KLXE Thu, May 7, 2020 5.85 6.20 5.65 6.05
412 NASDAQ KLXE Wed, May 6, 2020 6.30 6.30 5.35 5.55
411 NASDAQ KLXE Tue, May 5, 2020 7.10 7.10 6.00 6.30
410 NASDAQ KLXE Mon, May 4, 2020 7.65 9.10 6.25 6.60
409 NASDAQ KLXE Fri, May 1, 2020 6.65 6.80 5.00 5.40
408 NASDAQ KLXE Thu, Apr 30, 2020 6.25 7.80 5.80 6.50
407 NASDAQ KLXE Wed, Apr 29, 2020 5.75 5.85 5.35 5.80
406 NASDAQ KLXE Tue, Apr 28, 2020 4.60 5.40 4.55 5.20
405 NASDAQ KLXE Mon, Apr 27, 2020 4.80 4.80 4.25 4.61
404 NASDAQ KLXE Fri, Apr 24, 2020 5.80 6.40 4.75 5.20
403 NASDAQ KLXE Thu, Apr 23, 2020 4.10 5.95 3.75 5.65
402 NASDAQ KLXE Wed, Apr 22, 2020 3.80 4.05 3.65 3.66
401 NASDAQ KLXE Tue, Apr 21, 2020 3.69 3.90 3.50 3.65
400 NASDAQ KLXE Mon, Apr 20, 2020 3.95 4.22 3.65 3.90
399 NASDAQ KLXE Fri, Apr 17, 2020 4.25 4.45 3.95 4.34
398 NASDAQ KLXE Thu, Apr 16, 2020 4.40 4.40 3.90 4.02
397 NASDAQ KLXE Wed, Apr 15, 2020 4.08 4.40 3.90 4.12
396 NASDAQ KLXE Tue, Apr 14, 2020 4.90 5.00 4.26 4.41
395 NASDAQ KLXE Mon, Apr 13, 2020 6.00 6.05 4.40 4.85
394 NASDAQ KLXE Thu, Apr 9, 2020 5.65 7.32 5.20 5.60
393 NASDAQ KLXE Wed, Apr 8, 2020 4.15 6.25 3.90 5.60
392 NASDAQ KLXE Tue, Apr 7, 2020 4.00 4.50 3.68 3.91
391 NASDAQ KLXE Mon, Apr 6, 2020 3.45 4.04 3.40 3.80
390 NASDAQ KLXE Fri, Apr 3, 2020 3.20 4.35 2.61 3.23
389 NASDAQ KLXE Thu, Apr 2, 2020 3.35 3.55 2.53 2.99
388 NASDAQ KLXE Wed, Apr 1, 2020 3.25 3.25 2.60 2.81
387 NASDAQ KLXE Tue, Mar 31, 2020 3.75 4.35 3.45 3.50
386 NASDAQ KLXE Mon, Mar 30, 2020 3.99 4.03 3.40 3.50
385 NASDAQ KLXE Fri, Mar 27, 2020 4.65 5.20 3.65 4.00
384 NASDAQ KLXE Thu, Mar 26, 2020 4.40 4.60 4.40 4.60
383 NASDAQ KLXE Wed, Mar 25, 2020 4.92 5.00 4.00 4.40
382 NASDAQ KLXE Tue, Mar 24, 2020 5.00 5.10 4.68 4.80
381 NASDAQ KLXE Mon, Mar 23, 2020 4.82 5.05 4.30 4.55
380 NASDAQ KLXE Fri, Mar 20, 2020 5.30 6.25 4.85 5.00
379 NASDAQ KLXE Thu, Mar 19, 2020 5.25 5.95 4.79 5.10
378 NASDAQ KLXE Wed, Mar 18, 2020 5.75 5.83 4.50 5.10
377 NASDAQ KLXE Tue, Mar 17, 2020 6.20 6.25 5.60 6.25
376 NASDAQ KLXE Mon, Mar 16, 2020 6.15 6.55 6.00 6.25
375 NASDAQ KLXE Fri, Mar 13, 2020 5.85 7.25 5.55 7.25
374 NASDAQ KLXE Thu, Mar 12, 2020 6.35 7.63 5.50 5.68
373 NASDAQ KLXE Wed, Mar 11, 2020 6.25 6.82 5.85 6.30
372 NASDAQ KLXE Tue, Mar 10, 2020 7.10 8.90 6.00 6.50
371 NASDAQ KLXE Mon, Mar 9, 2020 7.50 7.90 5.95 6.00
370 NASDAQ KLXE Fri, Mar 6, 2020 9.55 10.00 8.75 8.95
369 NASDAQ KLXE Thu, Mar 5, 2020 10.90 11.00 9.80 10.10
368 NASDAQ KLXE Wed, Mar 4, 2020 11.15 11.40 10.00 11.05
367 NASDAQ KLXE Tue, Mar 3, 2020 11.35 11.37 10.35 10.80
366 NASDAQ KLXE Mon, Mar 2, 2020 12.40 12.70 11.00 11.50
365 NASDAQ KLXE Fri, Feb 28, 2020 11.50 12.35 11.50 12.10
364 NASDAQ KLXE Thu, Feb 27, 2020 13.15 13.40 11.95 12.00
363 NASDAQ KLXE Wed, Feb 26, 2020 15.00 15.00 13.35 13.55
362 NASDAQ KLXE Tue, Feb 25, 2020 14.35 14.90 14.05 14.75
361 NASDAQ KLXE Mon, Feb 24, 2020 13.95 14.45 13.45 14.40
360 NASDAQ KLXE Fri, Feb 21, 2020 15.55 16.20 14.50 14.65
359 NASDAQ KLXE Thu, Feb 20, 2020 16.20 16.25 15.30 15.60
358 NASDAQ KLXE Wed, Feb 19, 2020 17.40 17.40 15.65 16.15
357 NASDAQ KLXE Tue, Feb 18, 2020 16.50 17.30 15.65 16.95
356 NASDAQ KLXE Fri, Feb 14, 2020 16.50 17.25 16.20 16.70
355 NASDAQ KLXE Thu, Feb 13, 2020 17.35 17.45 16.00 16.25
354 NASDAQ KLXE Wed, Feb 12, 2020 17.20 18.20 17.10 17.30
353 NASDAQ KLXE Tue, Feb 11, 2020 17.55 18.25 16.45 16.90
352 NASDAQ KLXE Mon, Feb 10, 2020 18.60 18.60 17.05 17.25
351 NASDAQ KLXE Fri, Feb 7, 2020 19.05 19.43 17.95 18.95
350 NASDAQ KLXE Thu, Feb 6, 2020 21.85 22.20 19.20 19.25
349 NASDAQ KLXE Wed, Feb 5, 2020 19.15 21.80 18.88 21.63
348 NASDAQ KLXE Tue, Feb 4, 2020 19.70 20.20 17.95 18.60
347 NASDAQ KLXE Mon, Feb 3, 2020 20.20 20.50 19.15 19.25
346 NASDAQ KLXE Fri, Jan 31, 2020 19.05 20.40 18.75 20.20
345 NASDAQ KLXE Thu, Jan 30, 2020 19.80 19.95 18.75 19.45
344 NASDAQ KLXE Wed, Jan 29, 2020 22.15 22.40 19.70 19.75
343 NASDAQ KLXE Tue, Jan 28, 2020 21.80 22.74 21.50 21.95
342 NASDAQ KLXE Mon, Jan 27, 2020 22.35 23.00 21.25 21.60
341 NASDAQ KLXE Fri, Jan 24, 2020 24.20 24.60 22.10 23.05
340 NASDAQ KLXE Thu, Jan 23, 2020 23.50 24.35 22.75 24.15
339 NASDAQ KLXE Wed, Jan 22, 2020 24.85 25.05 22.90 24.10
338 NASDAQ KLXE Tue, Jan 21, 2020 26.20 26.40 23.80 24.15
337 NASDAQ KLXE Fri, Jan 17, 2020 27.70 28.55 26.10 26.50
336 NASDAQ KLXE Thu, Jan 16, 2020 28.15 29.15 27.08 27.35
335 NASDAQ KLXE Wed, Jan 15, 2020 28.60 30.00 27.80 27.85
334 NASDAQ KLXE Tue, Jan 14, 2020 28.65 29.40 28.15 28.65
333 NASDAQ KLXE Mon, Jan 13, 2020 29.90 30.25 28.80 28.83
332 NASDAQ KLXE Fri, Jan 10, 2020 30.00 30.25 29.05 29.90
331 NASDAQ KLXE Thu, Jan 9, 2020 29.15 30.05 27.65 29.95
330 NASDAQ KLXE Wed, Jan 8, 2020 30.65 30.79 28.65 29.35
329 NASDAQ KLXE Tue, Jan 7, 2020 31.55 31.78 29.50 30.68
328 NASDAQ KLXE Mon, Jan 6, 2020 27.40 31.70 27.40 31.55
327 NASDAQ KLXE Fri, Jan 3, 2020 29.25 29.75 26.95 27.48
326 NASDAQ KLXE Thu, Jan 2, 2020 32.35 33.20 28.23 28.65
325 NASDAQ KLXE Tue, Dec 31, 2019 30.60 32.50 30.40 32.20
324 NASDAQ KLXE Mon, Dec 30, 2019 30.85 31.75 29.65 31.05
323 NASDAQ KLXE Fri, Dec 27, 2019 31.25 32.35 30.35 30.40
322 NASDAQ KLXE Thu, Dec 26, 2019 32.00 32.70 31.10 31.23
321 NASDAQ KLXE Tue, Dec 24, 2019 31.00 31.85 30.76 31.55
320 NASDAQ KLXE Mon, Dec 23, 2019 30.55 32.30 30.35 31.00
319 NASDAQ KLXE Fri, Dec 20, 2019 34.60 34.60 30.05 30.60
318 NASDAQ KLXE Thu, Dec 19, 2019 34.20 36.20 34.20 34.50
317 NASDAQ KLXE Wed, Dec 18, 2019 33.75 37.20 33.22 34.25
316 NASDAQ KLXE Tue, Dec 17, 2019 32.45 34.69 32.00 33.65
315 NASDAQ KLXE Mon, Dec 16, 2019 32.60 33.85 31.45 31.98
314 NASDAQ KLXE Fri, Dec 13, 2019 32.75 33.40 31.65 32.40
313 NASDAQ KLXE Thu, Dec 12, 2019 31.10 33.95 30.50 32.70
312 NASDAQ KLXE Wed, Dec 11, 2019 34.80 35.00 31.05 32.03
311 NASDAQ KLXE Tue, Dec 10, 2019 30.05 34.97 29.55 34.80
310 NASDAQ KLXE Mon, Dec 9, 2019 28.95 33.15 28.80 29.90
309 NASDAQ KLXE Fri, Dec 6, 2019 22.90 29.20 22.50 27.65
308 NASDAQ KLXE Thu, Dec 5, 2019 23.60 23.90 20.60 21.15
307 NASDAQ KLXE Wed, Dec 4, 2019 26.45 27.40 25.92 26.40
306 NASDAQ KLXE Tue, Dec 3, 2019 27.05 27.53 25.60 26.40
305 NASDAQ KLXE Mon, Dec 2, 2019 29.05 29.25 27.00 27.60
304 NASDAQ KLXE Fri, Nov 29, 2019 26.75 28.68 26.75 28.25
303 NASDAQ KLXE Wed, Nov 27, 2019 26.65 27.35 25.65 26.65
302 NASDAQ KLXE Tue, Nov 26, 2019 28.00 29.00 26.75 26.85
301 NASDAQ KLXE Mon, Nov 25, 2019 28.00 29.15 26.85 27.90
300 NASDAQ KLXE Fri, Nov 22, 2019 28.40 29.10 27.20 27.55
299 NASDAQ KLXE Thu, Nov 21, 2019 26.80 28.55 25.90 28.33
298 NASDAQ KLXE Wed, Nov 20, 2019 27.50 27.55 26.15 26.15
297 NASDAQ KLXE Tue, Nov 19, 2019 34.45 34.45 24.30 27.13
296 NASDAQ KLXE Mon, Nov 18, 2019 39.15 39.50 35.75 36.85
295 NASDAQ KLXE Fri, Nov 15, 2019 39.75 41.65 38.50 39.63
294 NASDAQ KLXE Thu, Nov 14, 2019 43.05 44.10 39.00 39.50
293 NASDAQ KLXE Wed, Nov 13, 2019 47.45 47.95 42.15 42.90
292 NASDAQ KLXE Tue, Nov 12, 2019 48.30 49.25 46.80 48.25
291 NASDAQ KLXE Mon, Nov 11, 2019 48.80 49.58 46.68 48.35
290 NASDAQ KLXE Fri, Nov 8, 2019 46.10 49.25 45.85 48.80
289 NASDAQ KLXE Thu, Nov 7, 2019 45.85 46.90 44.93 46.65
288 NASDAQ KLXE Wed, Nov 6, 2019 48.50 49.55 44.80 45.05
287 NASDAQ KLXE Tue, Nov 5, 2019 48.50 49.90 46.90 48.55
286 NASDAQ KLXE Mon, Nov 4, 2019 40.40 48.30 40.40 47.95
285 NASDAQ KLXE Fri, Nov 1, 2019 39.95 40.63 38.75 39.85
284 NASDAQ KLXE Thu, Oct 31, 2019 41.15 41.15 39.15 39.70
283 NASDAQ KLXE Wed, Oct 30, 2019 44.20 44.20 40.90 41.25
282 NASDAQ KLXE Tue, Oct 29, 2019 43.25 44.95 42.85 44.25
281 NASDAQ KLXE Mon, Oct 28, 2019 44.40 45.95 43.25 43.50
280 NASDAQ KLXE Fri, Oct 25, 2019 42.65 44.30 41.10 43.60
279 NASDAQ KLXE Thu, Oct 24, 2019 44.70 45.50 42.30 42.75
278 NASDAQ KLXE Wed, Oct 23, 2019 43.80 44.90 42.95 44.25
277 NASDAQ KLXE Tue, Oct 22, 2019 42.95 44.40 41.60 43.95
276 NASDAQ KLXE Mon, Oct 21, 2019 41.85 44.15 41.45 42.78
275 NASDAQ KLXE Fri, Oct 18, 2019 41.90 42.85 41.50 41.65
274 NASDAQ KLXE Thu, Oct 17, 2019 42.35 43.40 41.75 42.10
273 NASDAQ KLXE Wed, Oct 16, 2019 42.90 45.45 42.15 42.30
272 NASDAQ KLXE Tue, Oct 15, 2019 43.60 44.10 41.55 42.90
271 NASDAQ KLXE Mon, Oct 14, 2019 41.80 44.30 40.95 43.95
270 NASDAQ KLXE Fri, Oct 11, 2019 42.00 43.55 41.85 43.05
269 NASDAQ KLXE Thu, Oct 10, 2019 42.70 43.65 41.30 41.55
268 NASDAQ KLXE Wed, Oct 9, 2019 43.20 43.35 41.80 42.60
267 NASDAQ KLXE Tue, Oct 8, 2019 42.70 44.35 41.40 42.65
266 NASDAQ KLXE Mon, Oct 7, 2019 43.45 45.90 43.40 43.65
265 NASDAQ KLXE Fri, Oct 4, 2019 43.30 43.90 42.15 43.65
264 NASDAQ KLXE Thu, Oct 3, 2019 42.00 43.60 41.15 43.20
263 NASDAQ KLXE Wed, Oct 2, 2019 42.40 43.50 41.08 42.35
262 NASDAQ KLXE Tue, Oct 1, 2019 43.55 44.80 42.65 42.70
261 NASDAQ KLXE Mon, Sep 30, 2019 44.30 44.70 42.70 43.23
260 NASDAQ KLXE Fri, Sep 27, 2019 44.50 46.55 43.80 44.55
259 NASDAQ KLXE Thu, Sep 26, 2019 47.45 47.98 43.85 45.25
258 NASDAQ KLXE Wed, Sep 25, 2019 45.95 47.93 45.80 46.45
257 NASDAQ KLXE Tue, Sep 24, 2019 48.70 51.95 46.30 46.70
256 NASDAQ KLXE Mon, Sep 23, 2019 48.10 49.60 47.10 48.15
255 NASDAQ KLXE Fri, Sep 20, 2019 48.15 49.45 47.25 48.00
254 NASDAQ KLXE Thu, Sep 19, 2019 50.00 51.75 47.10 48.10
253 NASDAQ KLXE Wed, Sep 18, 2019 52.30 54.15 49.00 49.55
252 NASDAQ KLXE Tue, Sep 17, 2019 56.75 56.75 52.60 53.05
251 NASDAQ KLXE Mon, Sep 16, 2019 56.20 58.30 54.65 57.40
250 NASDAQ KLXE Fri, Sep 13, 2019 56.05 56.60 51.75 53.85
249 NASDAQ KLXE Thu, Sep 12, 2019 58.60 58.60 53.45 55.75
248 NASDAQ KLXE Wed, Sep 11, 2019 58.80 59.80 55.95 59.50
247 NASDAQ KLXE Tue, Sep 10, 2019 53.40 59.95 53.40 58.55
246 NASDAQ KLXE Mon, Sep 9, 2019 52.70 53.90 51.00 52.95
245 NASDAQ KLXE Fri, Sep 6, 2019 53.05 53.05 51.15 51.95
244 NASDAQ KLXE Thu, Sep 5, 2019 49.75 53.55 49.75 53.25
243 NASDAQ KLXE Wed, Sep 4, 2019 49.95 51.43 48.55 49.25
242 NASDAQ KLXE Tue, Sep 3, 2019 48.60 50.10 47.60 48.90
241 NASDAQ KLXE Fri, Aug 30, 2019 53.40 54.05 49.55 50.15
240 NASDAQ KLXE Thu, Aug 29, 2019 51.50 53.90 51.50 52.55
239 NASDAQ KLXE Wed, Aug 28, 2019 48.30 54.35 47.99 51.10
238 NASDAQ KLXE Tue, Aug 27, 2019 50.05 52.65 47.70 47.90
237 NASDAQ KLXE Mon, Aug 26, 2019 53.45 53.70 48.25 48.95
236 NASDAQ KLXE Fri, Aug 23, 2019 54.75 55.75 50.55 52.25
235 NASDAQ KLXE Thu, Aug 22, 2019 61.40 65.00 54.25 54.55
234 NASDAQ KLXE Wed, Aug 21, 2019 57.00 62.00 53.90 59.70
233 NASDAQ KLXE Tue, Aug 20, 2019 61.15 61.50 57.00 58.40
232 NASDAQ KLXE Mon, Aug 19, 2019 62.70 64.20 61.35 61.90
231 NASDAQ KLXE Fri, Aug 16, 2019 59.00 62.35 57.45 61.80
230 NASDAQ KLXE Thu, Aug 15, 2019 58.30 59.40 57.00 58.60
229 NASDAQ KLXE Wed, Aug 14, 2019 60.90 61.40 57.40 58.85
228 NASDAQ KLXE Tue, Aug 13, 2019 62.25 68.80 61.35 62.80
227 NASDAQ KLXE Mon, Aug 12, 2019 59.25 66.45 58.30 61.95
226 NASDAQ KLXE Fri, Aug 9, 2019 60.40 60.40 57.95 58.20
225 NASDAQ KLXE Thu, Aug 8, 2019 61.65 62.00 59.35 59.90
224 NASDAQ KLXE Wed, Aug 7, 2019 63.50 63.70 60.45 61.40
223 NASDAQ KLXE Tue, Aug 6, 2019 64.40 65.00 61.05 64.40
222 NASDAQ KLXE Mon, Aug 5, 2019 65.00 65.40 62.50 63.55
221 NASDAQ KLXE Fri, Aug 2, 2019 69.15 69.15 65.75 66.35
220 NASDAQ KLXE Thu, Aug 1, 2019 77.55 80.93 67.50 68.10
219 NASDAQ KLXE Wed, Jul 31, 2019 79.15 84.45 78.55 78.60
218 NASDAQ KLXE Tue, Jul 30, 2019 76.35 80.00 75.00 78.65
217 NASDAQ KLXE Mon, Jul 29, 2019 80.35 80.35 76.55 77.05
216 NASDAQ KLXE Fri, Jul 26, 2019 81.15 83.45 79.90 80.35
215 NASDAQ KLXE Thu, Jul 25, 2019 90.10 90.10 78.25 82.10
214 NASDAQ KLXE Wed, Jul 24, 2019 88.50 90.73 87.65 90.00
213 NASDAQ KLXE Tue, Jul 23, 2019 89.05 92.08 87.98 89.00
212 NASDAQ KLXE Mon, Jul 22, 2019 86.65 89.80 85.58 88.95
211 NASDAQ KLXE Fri, Jul 19, 2019 85.45 87.10 83.25 86.35
210 NASDAQ KLXE Thu, Jul 18, 2019 84.95 87.10 82.80 85.85
209 NASDAQ KLXE Wed, Jul 17, 2019 90.70 90.70 86.45 86.55
208 NASDAQ KLXE Tue, Jul 16, 2019 91.30 94.45 90.35 90.50
207 NASDAQ KLXE Mon, Jul 15, 2019 94.85 95.00 91.25 91.85
206 NASDAQ KLXE Fri, Jul 12, 2019 94.05 96.05 93.30 93.95
205 NASDAQ KLXE Thu, Jul 11, 2019 95.00 95.71 91.95 93.70
204 NASDAQ KLXE Wed, Jul 10, 2019 95.40 98.15 93.00 94.75
203 NASDAQ KLXE Tue, Jul 9, 2019 92.60 94.88 91.78 94.20
202 NASDAQ KLXE Mon, Jul 8, 2019 96.10 99.00 91.53 93.35
201 NASDAQ KLXE Fri, Jul 5, 2019 95.15 96.70 93.10 96.10
200 NASDAQ KLXE Wed, Jul 3, 2019 97.95 98.10 95.11 96.00
199 NASDAQ KLXE Tue, Jul 2, 2019 103.25 103.25 95.40 97.85
198 NASDAQ KLXE Mon, Jul 1, 2019 104.05 106.80 103.15 103.85
197 NASDAQ KLXE Fri, Jun 28, 2019 98.00 103.45 98.00 102.15
196 NASDAQ KLXE Thu, Jun 27, 2019 97.10 100.15 95.10 98.50
195 NASDAQ KLXE Wed, Jun 26, 2019 96.50 98.85 95.73 96.95
194 NASDAQ KLXE Tue, Jun 25, 2019 98.00 98.58 93.95 95.40
193 NASDAQ KLXE Mon, Jun 24, 2019 104.25 105.45 97.30 98.15
192 NASDAQ KLXE Fri, Jun 21, 2019 104.30 105.55 101.45 104.20
191 NASDAQ KLXE Thu, Jun 20, 2019 104.15 108.20 104.00 104.85
190 NASDAQ KLXE Wed, Jun 19, 2019 101.30 103.05 100.05 101.40
189 NASDAQ KLXE Tue, Jun 18, 2019 98.35 103.15 95.90 101.70
188 NASDAQ KLXE Mon, Jun 17, 2019 94.95 98.95 93.40 96.55
187 NASDAQ KLXE Fri, Jun 14, 2019 102.35 104.95 93.00 95.45
186 NASDAQ KLXE Thu, Jun 13, 2019 100.30 104.10 98.65 102.65
185 NASDAQ KLXE Wed, Jun 12, 2019 98.45 100.22 95.75 97.10
184 NASDAQ KLXE Tue, Jun 11, 2019 99.30 104.60 97.83 98.85
183 NASDAQ KLXE Mon, Jun 10, 2019 101.05 102.08 97.00 98.25
182 NASDAQ KLXE Fri, Jun 7, 2019 99.40 103.05 96.70 100.95
181 NASDAQ KLXE Thu, Jun 6, 2019 100.10 103.45 96.30 98.90
180 NASDAQ KLXE Wed, Jun 5, 2019 107.65 107.90 99.25 100.05
179 NASDAQ KLXE Tue, Jun 4, 2019 105.00 108.30 101.20 107.65
178 NASDAQ KLXE Mon, Jun 3, 2019 98.50 105.95 98.40 103.80
177 NASDAQ KLXE Fri, May 31, 2019 102.50 103.30 96.40 98.50
176 NASDAQ KLXE Thu, May 30, 2019 107.15 109.50 102.70 103.65
175 NASDAQ KLXE Wed, May 29, 2019 109.55 112.65 107.10 111.60
174 NASDAQ KLXE Tue, May 28, 2019 114.50 115.85 110.20 111.25
173 NASDAQ KLXE Fri, May 24, 2019 114.25 114.25 109.10 113.35
172 NASDAQ KLXE Thu, May 23, 2019 115.70 116.35 107.50 113.40
171 NASDAQ KLXE Wed, May 22, 2019 137.50 141.24 116.70 117.50
170 NASDAQ KLXE Tue, May 21, 2019 123.45 129.40 123.20 124.85
169 NASDAQ KLXE Mon, May 20, 2019 126.15 126.49 121.20 122.55
168 NASDAQ KLXE Fri, May 17, 2019 130.15 132.30 126.70 127.65
167 NASDAQ KLXE Thu, May 16, 2019 129.75 132.65 129.10 132.15
166 NASDAQ KLXE Wed, May 15, 2019 126.70 130.00 125.25 129.40
165 NASDAQ KLXE Tue, May 14, 2019 124.75 128.65 124.75 128.45
164 NASDAQ KLXE Mon, May 13, 2019 126.20 129.00 121.75 123.30
163 NASDAQ KLXE Fri, May 10, 2019 129.00 129.45 126.60 128.90
162 NASDAQ KLXE Thu, May 9, 2019 130.10 131.25 127.90 129.55
161 NASDAQ KLXE Wed, May 8, 2019 132.95 134.60 130.40 131.40
160 NASDAQ KLXE Tue, May 7, 2019 133.95 134.95 132.00 133.20
159 NASDAQ KLXE Mon, May 6, 2019 133.85 136.60 133.70 136.55
158 NASDAQ KLXE Fri, May 3, 2019 135.15 137.95 131.30 136.20
157 NASDAQ KLXE Thu, May 2, 2019 137.55 139.60 133.00 134.25
156 NASDAQ KLXE Wed, May 1, 2019 140.55 142.00 137.60 138.20
155 NASDAQ KLXE Tue, Apr 30, 2019 142.65 142.65 136.00 140.25
154 NASDAQ KLXE Mon, Apr 29, 2019 140.40 143.56 140.40 141.80
153 NASDAQ KLXE Fri, Apr 26, 2019 135.55 141.85 133.55 141.35
152 NASDAQ KLXE Thu, Apr 25, 2019 139.60 139.60 134.70 136.10
151 NASDAQ KLXE Wed, Apr 24, 2019 146.55 146.75 139.30 140.60
150 NASDAQ KLXE Tue, Apr 23, 2019 146.00 147.50 145.10 147.05
149 NASDAQ KLXE Mon, Apr 22, 2019 138.65 146.50 137.40 146.20
148 NASDAQ KLXE Thu, Apr 18, 2019 143.65 145.00 138.40 138.45
147 NASDAQ KLXE Wed, Apr 17, 2019 143.55 145.00 141.80 143.65
146 NASDAQ KLXE Tue, Apr 16, 2019 144.85 145.35 142.70 142.85
145 NASDAQ KLXE Mon, Apr 15, 2019 141.80 145.60 141.80 144.90
144 NASDAQ KLXE Fri, Apr 12, 2019 142.85 144.15 141.15 142.80
143 NASDAQ KLXE Thu, Apr 11, 2019 141.00 142.35 138.28 141.30
142 NASDAQ KLXE Wed, Apr 10, 2019 137.25 143.50 136.10 141.95
141 NASDAQ KLXE Tue, Apr 9, 2019 137.50 139.95 134.45 137.15
140 NASDAQ KLXE Mon, Apr 8, 2019 133.45 139.35 131.23 138.50
139 NASDAQ KLXE Fri, Apr 5, 2019 134.00 135.00 129.80 133.60
138 NASDAQ KLXE Thu, Apr 4, 2019 129.10 134.65 127.69 134.15
137 NASDAQ KLXE Wed, Apr 3, 2019 132.40 134.95 126.30 128.25
136 NASDAQ KLXE Tue, Apr 2, 2019 131.10 133.30 128.10 128.30
135 NASDAQ KLXE Mon, Apr 1, 2019 126.60 132.50 126.60 131.90
134 NASDAQ KLXE Fri, Mar 29, 2019 127.50 129.50 123.30 125.70
133 NASDAQ KLXE Thu, Mar 28, 2019 124.55 127.90 122.58 125.90
132 NASDAQ KLXE Wed, Mar 27, 2019 128.50 131.25 122.60 125.90
131 NASDAQ KLXE Tue, Mar 26, 2019 129.10 134.50 127.10 128.50
130 NASDAQ KLXE Mon, Mar 25, 2019 123.85 128.15 121.00 127.95
129 NASDAQ KLXE Fri, Mar 22, 2019 131.35 132.65 123.90 124.25
128 NASDAQ KLXE Thu, Mar 21, 2019 133.70 134.65 131.50 132.95
127 NASDAQ KLXE Wed, Mar 20, 2019 127.50 133.85 123.95 131.15
126 NASDAQ KLXE Tue, Mar 19, 2019 124.20 130.65 123.55 127.60
125 NASDAQ KLXE Mon, Mar 18, 2019 123.25 125.00 121.30 123.40
124 NASDAQ KLXE Fri, Mar 15, 2019 123.40 126.55 122.70 123.25
123 NASDAQ KLXE Thu, Mar 14, 2019 128.05 130.05 122.90 123.50
122 NASDAQ KLXE Wed, Mar 13, 2019 129.75 130.40 121.35 129.50
121 NASDAQ KLXE Tue, Mar 12, 2019 126.15 136.06 125.47 129.10
120 NASDAQ KLXE Mon, Mar 11, 2019 118.60 127.75 118.20 124.00
119 NASDAQ KLXE Fri, Mar 8, 2019 113.80 119.08 111.90 117.50
118 NASDAQ KLXE Thu, Mar 7, 2019 121.70 123.83 114.55 114.90
117 NASDAQ KLXE Wed, Mar 6, 2019 125.15 125.90 118.75 122.50
116 NASDAQ KLXE Tue, Mar 5, 2019 130.90 132.25 124.85 125.40
115 NASDAQ KLXE Mon, Mar 4, 2019 131.65 134.80 127.35 130.90
114 NASDAQ KLXE Fri, Mar 1, 2019 132.30 133.88 130.55 130.75
113 NASDAQ KLXE Thu, Feb 28, 2019 140.95 141.05 130.50 131.80
112 NASDAQ KLXE Wed, Feb 27, 2019 148.85 149.25 140.40 141.20
111 NASDAQ KLXE Tue, Feb 26, 2019 146.85 150.55 146.85 150.00
110 NASDAQ KLXE Mon, Feb 25, 2019 143.25 149.75 143.25 146.90
109 NASDAQ KLXE Fri, Feb 22, 2019 144.75 147.40 141.80 143.30
108 NASDAQ KLXE Thu, Feb 21, 2019 147.25 148.50 142.60 144.45
107 NASDAQ KLXE Wed, Feb 20, 2019 142.00 148.65 142.00 147.70
106 NASDAQ KLXE Tue, Feb 19, 2019 142.05 144.95 141.35 143.65
105 NASDAQ KLXE Fri, Feb 15, 2019 144.35 145.20 141.25 142.10
104 NASDAQ KLXE Thu, Feb 14, 2019 140.00 146.55 140.00 143.15
103 NASDAQ KLXE Wed, Feb 13, 2019 136.75 141.00 136.75 140.25
102 NASDAQ KLXE Tue, Feb 12, 2019 138.10 138.50 134.40 136.00
101 NASDAQ KLXE Mon, Feb 11, 2019 134.45 136.55 133.03 136.15
100 NASDAQ KLXE Fri, Feb 8, 2019 133.20 135.60 129.75 134.50
99 NASDAQ KLXE Thu, Feb 7, 2019 137.80 141.85 132.50 133.25
98 NASDAQ KLXE Wed, Feb 6, 2019 138.25 141.08 138.25 138.80
97 NASDAQ KLXE Tue, Feb 5, 2019 140.25 141.70 137.70 138.35
96 NASDAQ KLXE Mon, Feb 4, 2019 137.40 142.33 135.90 140.00
95 NASDAQ KLXE Fri, Feb 1, 2019 130.15 138.30 129.45 137.85
94 NASDAQ KLXE Thu, Jan 31, 2019 128.75 131.10 128.75 130.30
93 NASDAQ KLXE Wed, Jan 30, 2019 125.00 129.68 123.96 127.75
92 NASDAQ KLXE Tue, Jan 29, 2019 127.80 130.25 124.75 125.25
91 NASDAQ KLXE Mon, Jan 28, 2019 135.80 136.61 124.85 127.75
90 NASDAQ KLXE Fri, Jan 25, 2019 135.65 138.70 135.65 137.25
89 NASDAQ KLXE Thu, Jan 24, 2019 134.30 145.05 133.45 135.00
88 NASDAQ KLXE Wed, Jan 23, 2019 135.65 140.60 133.20 135.00
87 NASDAQ KLXE Tue, Jan 22, 2019 139.00 139.00 132.60 135.05
86 NASDAQ KLXE Fri, Jan 18, 2019 141.30 145.52 139.35 139.85
85 NASDAQ KLXE Thu, Jan 17, 2019 138.95 142.25 137.75 141.90
84 NASDAQ KLXE Wed, Jan 16, 2019 137.70 142.13 136.05 140.00
83 NASDAQ KLXE Tue, Jan 15, 2019 136.25 141.00 135.25 137.35
82 NASDAQ KLXE Mon, Jan 14, 2019 140.50 140.95 135.05 136.30
81 NASDAQ KLXE Fri, Jan 11, 2019 134.85 141.15 132.85 140.50
80 NASDAQ KLXE Thu, Jan 10, 2019 130.50 136.75 130.50 135.00
79 NASDAQ KLXE Wed, Jan 9, 2019 133.60 144.70 129.75 130.25
78 NASDAQ KLXE Tue, Jan 8, 2019 132.05 134.55 126.25 128.20
77 NASDAQ KLXE Mon, Jan 7, 2019 121.55 132.25 118.25 130.95
76 NASDAQ KLXE Fri, Jan 4, 2019 117.85 123.15 117.50 121.65
75 NASDAQ KLXE Thu, Jan 3, 2019 120.90 124.07 115.35 116.25
74 NASDAQ KLXE Wed, Jan 2, 2019 113.75 122.95 112.10 122.25
73 NASDAQ KLXE Mon, Dec 31, 2018 126.20 126.25 113.50 117.25
72 NASDAQ KLXE Fri, Dec 28, 2018 117.90 126.25 117.90 124.50
71 NASDAQ KLXE Thu, Dec 27, 2018 118.30 136.53 113.90 119.00
70 NASDAQ KLXE Wed, Dec 26, 2018 107.80 118.55 103.25 117.25
69 NASDAQ KLXE Mon, Dec 24, 2018 110.95 112.55 107.50 107.50
68 NASDAQ KLXE Fri, Dec 21, 2018 121.95 127.60 111.30 112.95
67 NASDAQ KLXE Thu, Dec 20, 2018 121.05 127.00 121.05 123.00
66 NASDAQ KLXE Wed, Dec 19, 2018 126.65 132.30 122.68 122.70
65 NASDAQ KLXE Tue, Dec 18, 2018 125.00 131.15 120.25 125.15
64 NASDAQ KLXE Mon, Dec 17, 2018 122.05 125.00 118.70 123.70
63 NASDAQ KLXE Fri, Dec 14, 2018 115.90 120.65 115.60 118.80
62 NASDAQ KLXE Thu, Dec 13, 2018 123.75 124.93 118.35 118.60
61 NASDAQ KLXE Wed, Dec 12, 2018 126.85 128.53 120.20 122.40
60 NASDAQ KLXE Tue, Dec 11, 2018 127.40 127.78 121.65 125.10
59 NASDAQ KLXE Mon, Dec 10, 2018 123.40 127.30 117.75 124.70
58 NASDAQ KLXE Fri, Dec 7, 2018 127.05 129.28 122.08 123.40
57 NASDAQ KLXE Thu, Dec 6, 2018 105.00 129.40 105.00 126.15
56 NASDAQ KLXE Tue, Dec 4, 2018 104.75 106.05 97.96 99.00
55 NASDAQ KLXE Mon, Dec 3, 2018 104.95 107.20 100.00 104.90
54 NASDAQ KLXE Fri, Nov 30, 2018 99.90 104.75 98.67 100.95
53 NASDAQ KLXE Thu, Nov 29, 2018 102.65 104.40 98.10 100.80
52 NASDAQ KLXE Wed, Nov 28, 2018 103.30 104.85 99.75 102.30
51 NASDAQ KLXE Tue, Nov 27, 2018 108.65 111.58 99.75 102.55
50 NASDAQ KLXE Mon, Nov 26, 2018 116.35 117.05 107.65 108.75
49 NASDAQ KLXE Fri, Nov 23, 2018 117.80 120.20 115.15 115.20
48 NASDAQ KLXE Wed, Nov 21, 2018 120.55 125.90 119.00 120.45
47 NASDAQ KLXE Tue, Nov 20, 2018 130.55 130.55 121.50 122.30
46 NASDAQ KLXE Mon, Nov 19, 2018 142.25 142.30 132.00 132.65
45 NASDAQ KLXE Fri, Nov 16, 2018 142.30 145.65 140.00 141.95
44 NASDAQ KLXE Thu, Nov 15, 2018 141.80 149.60 133.85 142.85
43 NASDAQ KLXE Wed, Nov 14, 2018 148.80 148.80 142.00 142.65
42 NASDAQ KLXE Tue, Nov 13, 2018 149.35 152.40 143.75 145.35
41 NASDAQ KLXE Mon, Nov 12, 2018 150.35 150.40 147.13 149.20
40 NASDAQ KLXE Fri, Nov 9, 2018 146.70 150.15 145.15 148.50
39 NASDAQ KLXE Thu, Nov 8, 2018 146.35 149.35 144.00 148.80
38 NASDAQ KLXE Wed, Nov 7, 2018 146.00 147.30 143.15 146.95
37 NASDAQ KLXE Tue, Nov 6, 2018 145.20 148.50 143.58 145.15
36 NASDAQ KLXE Mon, Nov 5, 2018 144.05 147.40 143.60 144.90
35 NASDAQ KLXE Fri, Nov 2, 2018 144.50 147.53 139.95 143.15
34 NASDAQ KLXE Thu, Nov 1, 2018 146.55 148.90 142.50 144.40
33 NASDAQ KLXE Wed, Oct 31, 2018 144.35 144.95 138.55 144.45
32 NASDAQ KLXE Tue, Oct 30, 2018 146.25 147.10 141.75 142.70
31 NASDAQ KLXE Mon, Oct 29, 2018 154.05 154.05 141.30 143.15
30 NASDAQ KLXE Fri, Oct 26, 2018 154.50 156.25 150.00 151.50
29 NASDAQ KLXE Thu, Oct 25, 2018 165.40 165.55 151.25 155.95
28 NASDAQ KLXE Wed, Oct 24, 2018 171.30 179.75 162.45 163.05
27 NASDAQ KLXE Tue, Oct 23, 2018 173.15 173.72 166.10 168.05
26 NASDAQ KLXE Mon, Oct 22, 2018 163.70 180.65 163.70 171.00
25 NASDAQ KLXE Fri, Oct 19, 2018 158.55 164.80 157.60 161.40
24 NASDAQ KLXE Thu, Oct 18, 2018 165.00 171.45 157.87 159.90
23 NASDAQ KLXE Wed, Oct 17, 2018 169.65 175.40 165.50 165.70
22 NASDAQ KLXE Tue, Oct 16, 2018 168.15 175.50 168.15 170.00
21 NASDAQ KLXE Mon, Oct 15, 2018 166.10 168.68 163.75 167.65
20 NASDAQ KLXE Fri, Oct 12, 2018 174.55 174.67 163.55 165.55
19 NASDAQ KLXE Thu, Oct 11, 2018 175.50 175.50 169.15 171.85
18 NASDAQ KLXE Wed, Oct 10, 2018 173.05 175.00 171.75 172.30
17 NASDAQ KLXE Tue, Oct 9, 2018 168.20 174.08 165.10 172.45
16 NASDAQ KLXE Mon, Oct 8, 2018 163.45 169.15 161.05 168.80
15 NASDAQ KLXE Fri, Oct 5, 2018 164.25 165.60 160.70 163.65
14 NASDAQ KLXE Thu, Oct 4, 2018 164.90 168.20 160.55 164.40
13 NASDAQ KLXE Wed, Oct 3, 2018 160.00 166.40 158.05 164.80
12 NASDAQ KLXE Tue, Oct 2, 2018 154.65 161.00 150.55 160.00
11 NASDAQ KLXE Mon, Oct 1, 2018 160.40 161.35 153.80 154.60
10 NASDAQ KLXE Fri, Sep 28, 2018 160.20 160.75 158.15 160.05
9 NASDAQ KLXE Thu, Sep 27, 2018 154.55 160.65 153.85 160.25
8 NASDAQ KLXE Wed, Sep 26, 2018 151.50 154.10 150.00 153.60
7 NASDAQ KLXE Tue, Sep 25, 2018 145.05 152.40 142.50 151.80
6 NASDAQ KLXE Mon, Sep 24, 2018 147.50 151.23 142.50 143.95
5 NASDAQ KLXE Fri, Sep 21, 2018 144.00 151.50 144.00 146.65
4 NASDAQ KLXE Thu, Sep 20, 2018 143.65 146.25 140.78 144.65
3 NASDAQ KLXE Wed, Sep 19, 2018 147.10 147.20 142.50 144.30
2 NASDAQ KLXE Tue, Sep 18, 2018 149.85 152.50 145.00 147.10
1 NASDAQ KLXE Mon, Sep 17, 2018 142.20 149.95 140.55 149.95
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024