Knowles Corp NYSE:KN Historical Prices

Below are the 2518 trading days of historical prices for KN.

#	Exchange	Symbol	Date	Open	High	Low	Close
2518	NYSE	KN	Fri, Mar 1, 2024	16.37	16.75	16.23	16.61
2517	NYSE	KN	Thu, Feb 29, 2024	16.47	16.73	16.30	16.34
2516	NYSE	KN	Wed, Feb 28, 2024	16.15	16.65	16.11	16.26
2515	NYSE	KN	Tue, Feb 27, 2024	16.55	16.66	16.29	16.30
2514	NYSE	KN	Mon, Feb 26, 2024	16.56	16.67	16.38	16.44
2513	NYSE	KN	Fri, Feb 23, 2024	16.82	16.87	16.56	16.56
2512	NYSE	KN	Thu, Feb 22, 2024	17.00	17.07	16.77	16.86
2511	NYSE	KN	Wed, Feb 21, 2024	16.57	16.97	16.53	16.93
2510	NYSE	KN	Tue, Feb 20, 2024	16.35	16.76	16.35	16.75
2509	NYSE	KN	Fri, Feb 16, 2024	16.14	16.87	16.12	16.65
2508	NYSE	KN	Thu, Feb 15, 2024	15.66	16.36	15.66	16.29
2507	NYSE	KN	Wed, Feb 14, 2024	15.61	15.65	15.47	15.51
2506	NYSE	KN	Tue, Feb 13, 2024	15.67	15.77	15.25	15.38
2505	NYSE	KN	Mon, Feb 12, 2024	16.32	16.58	16.14	16.16
2504	NYSE	KN	Fri, Feb 9, 2024	15.98	16.36	15.75	16.21
2503	NYSE	KN	Thu, Feb 8, 2024	16.00	16.52	14.97	15.91
2502	NYSE	KN	Wed, Feb 7, 2024	16.46	16.54	16.28	16.52
2501	NYSE	KN	Tue, Feb 6, 2024	16.40	16.58	16.36	16.52
2500	NYSE	KN	Mon, Feb 5, 2024	16.21	16.48	16.05	16.39
2499	NYSE	KN	Fri, Feb 2, 2024	16.30	16.52	16.19	16.38
2498	NYSE	KN	Thu, Feb 1, 2024	16.42	16.57	16.27	16.54
2497	NYSE	KN	Wed, Jan 31, 2024	16.64	16.81	16.29	16.31
2496	NYSE	KN	Tue, Jan 30, 2024	17.19	17.19	16.70	16.71
2495	NYSE	KN	Mon, Jan 29, 2024	16.91	17.24	16.88	17.19
2494	NYSE	KN	Fri, Jan 26, 2024	17.22	17.29	16.97	16.98
2493	NYSE	KN	Thu, Jan 25, 2024	17.44	17.53	17.05	17.21
2492	NYSE	KN	Wed, Jan 24, 2024	17.43	17.45	17.11	17.27
2491	NYSE	KN	Tue, Jan 23, 2024	17.47	17.58	17.18	17.19
2490	NYSE	KN	Mon, Jan 22, 2024	17.01	17.34	17.01	17.29
2489	NYSE	KN	Fri, Jan 19, 2024	16.64	16.84	16.48	16.84
2488	NYSE	KN	Thu, Jan 18, 2024	16.56	16.63	16.42	16.52
2487	NYSE	KN	Wed, Jan 17, 2024	16.42	16.52	16.26	16.36
2486	NYSE	KN	Tue, Jan 16, 2024	16.68	16.72	16.57	16.71
2485	NYSE	KN	Fri, Jan 12, 2024	17.16	17.22	16.82	16.89
2484	NYSE	KN	Thu, Jan 11, 2024	16.99	17.03	16.75	16.97
2483	NYSE	KN	Wed, Jan 10, 2024	16.78	17.00	16.75	17.00
2482	NYSE	KN	Tue, Jan 9, 2024	16.65	16.89	16.56	16.86
2481	NYSE	KN	Mon, Jan 8, 2024	16.96	17.16	16.89	16.93
2480	NYSE	KN	Fri, Jan 5, 2024	16.82	17.04	16.82	16.88
2479	NYSE	KN	Thu, Jan 4, 2024	17.10	17.13	16.82	16.98
2478	NYSE	KN	Wed, Jan 3, 2024	17.46	17.46	17.10	17.14
2477	NYSE	KN	Tue, Jan 2, 2024	17.71	17.81	17.55	17.65
2476	NYSE	KN	Fri, Dec 29, 2023	18.20	18.28	17.90	17.91
2475	NYSE	KN	Thu, Dec 28, 2023	18.35	18.37	18.20	18.29
2474	NYSE	KN	Wed, Dec 27, 2023	18.35	18.48	18.19	18.33
2473	NYSE	KN	Tue, Dec 26, 2023	18.18	18.33	18.11	18.29
2472	NYSE	KN	Fri, Dec 22, 2023	18.01	18.21	17.91	18.10
2471	NYSE	KN	Thu, Dec 21, 2023	17.85	18.00	17.74	17.97
2470	NYSE	KN	Wed, Dec 20, 2023	18.03	18.30	17.65	17.66
2469	NYSE	KN	Tue, Dec 19, 2023	17.95	18.21	17.94	18.11
2468	NYSE	KN	Mon, Dec 18, 2023	17.92	17.92	17.66	17.80
2467	NYSE	KN	Fri, Dec 15, 2023	17.83	17.92	17.67	17.87
2466	NYSE	KN	Thu, Dec 14, 2023	17.26	17.85	17.24	17.76
2465	NYSE	KN	Wed, Dec 13, 2023	16.39	17.05	16.26	16.96
2464	NYSE	KN	Tue, Dec 12, 2023	16.26	16.51	16.13	16.32
2463	NYSE	KN	Mon, Dec 11, 2023	16.00	16.33	16.00	16.28
2462	NYSE	KN	Fri, Dec 8, 2023	16.01	16.24	15.98	16.04
2461	NYSE	KN	Thu, Dec 7, 2023	15.96	16.10	15.87	16.05
2460	NYSE	KN	Wed, Dec 6, 2023	16.17	16.26	15.87	15.89
2459	NYSE	KN	Tue, Dec 5, 2023	16.14	16.19	15.98	16.04
2458	NYSE	KN	Mon, Dec 4, 2023	15.98	16.24	15.98	16.22
2457	NYSE	KN	Fri, Dec 1, 2023	15.79	16.19	15.74	16.13
2456	NYSE	KN	Thu, Nov 30, 2023	15.96	15.96	15.78	15.87
2455	NYSE	KN	Wed, Nov 29, 2023	16.16	16.32	15.89	15.96
2454	NYSE	KN	Tue, Nov 28, 2023	16.11	16.11	15.88	16.00
2453	NYSE	KN	Mon, Nov 27, 2023	16.12	16.26	15.97	16.07
2452	NYSE	KN	Fri, Nov 24, 2023	16.09	16.31	16.08	16.28
2451	NYSE	KN	Wed, Nov 22, 2023	16.37	16.48	16.10	16.11
2450	NYSE	KN	Tue, Nov 21, 2023	16.33	16.39	16.10	16.16
2449	NYSE	KN	Mon, Nov 20, 2023	16.24	16.40	16.18	16.39
2448	NYSE	KN	Fri, Nov 17, 2023	16.29	16.39	16.09	16.20
2447	NYSE	KN	Thu, Nov 16, 2023	15.97	16.26	15.80	16.18
2446	NYSE	KN	Wed, Nov 15, 2023	16.04	16.30	15.92	15.95
2445	NYSE	KN	Tue, Nov 14, 2023	16.08	16.22	15.97	16.10
2444	NYSE	KN	Mon, Nov 13, 2023	15.31	15.57	15.18	15.48
2443	NYSE	KN	Fri, Nov 10, 2023	15.41	15.56	15.17	15.42
2442	NYSE	KN	Thu, Nov 9, 2023	15.59	15.59	15.24	15.27
2441	NYSE	KN	Wed, Nov 8, 2023	15.67	15.72	15.33	15.46
2440	NYSE	KN	Tue, Nov 7, 2023	15.80	16.05	15.63	15.63
2439	NYSE	KN	Mon, Nov 6, 2023	16.00	16.17	15.68	15.84
2438	NYSE	KN	Fri, Nov 3, 2023	15.41	16.82	15.17	16.04
2437	NYSE	KN	Thu, Nov 2, 2023	13.44	13.59	13.24	13.51
2436	NYSE	KN	Wed, Nov 1, 2023	12.93	13.12	12.84	13.10
2435	NYSE	KN	Tue, Oct 31, 2023	12.97	13.13	12.87	12.99
2434	NYSE	KN	Mon, Oct 30, 2023	13.07	13.15	12.78	12.98
2433	NYSE	KN	Fri, Oct 27, 2023	13.17	13.23	12.91	13.01
2432	NYSE	KN	Thu, Oct 26, 2023	13.41	13.58	13.10	13.18
2431	NYSE	KN	Wed, Oct 25, 2023	13.34	13.45	13.25	13.28
2430	NYSE	KN	Tue, Oct 24, 2023	13.42	13.53	13.33	13.46
2429	NYSE	KN	Mon, Oct 23, 2023	13.32	13.49	13.23	13.31
2428	NYSE	KN	Fri, Oct 20, 2023	13.61	13.66	13.36	13.39
2427	NYSE	KN	Thu, Oct 19, 2023	13.70	13.77	13.52	13.58
2426	NYSE	KN	Wed, Oct 18, 2023	13.81	13.88	13.70	13.71
2425	NYSE	KN	Tue, Oct 17, 2023	13.79	14.14	13.79	13.93
2424	NYSE	KN	Mon, Oct 16, 2023	13.89	14.05	13.89	14.00
2423	NYSE	KN	Fri, Oct 13, 2023	14.14	14.25	13.66	13.77
2422	NYSE	KN	Thu, Oct 12, 2023	14.32	14.44	14.12	14.38
2421	NYSE	KN	Wed, Oct 11, 2023	14.49	14.56	14.19	14.28
2420	NYSE	KN	Tue, Oct 10, 2023	14.63	14.77	14.44	14.49
2419	NYSE	KN	Mon, Oct 9, 2023	14.44	14.68	14.35	14.63
2418	NYSE	KN	Fri, Oct 6, 2023	14.59	14.83	14.57	14.59
2417	NYSE	KN	Thu, Oct 5, 2023	14.62	14.70	14.48	14.64
2416	NYSE	KN	Wed, Oct 4, 2023	14.67	14.83	14.56	14.68
2415	NYSE	KN	Tue, Oct 3, 2023	14.77	14.96	14.54	14.65
2414	NYSE	KN	Mon, Oct 2, 2023	14.80	14.89	14.59	14.88
2413	NYSE	KN	Fri, Sep 29, 2023	14.96	15.06	14.78	14.81
2412	NYSE	KN	Thu, Sep 28, 2023	14.68	14.94	14.64	14.86
2411	NYSE	KN	Wed, Sep 27, 2023	14.67	14.83	14.50	14.66
2410	NYSE	KN	Tue, Sep 26, 2023	14.70	14.93	14.61	14.62
2409	NYSE	KN	Mon, Sep 25, 2023	14.50	14.83	14.50	14.77
2408	NYSE	KN	Fri, Sep 22, 2023	14.80	14.95	14.56	14.59
2407	NYSE	KN	Thu, Sep 21, 2023	14.96	15.05	14.78	14.78
2406	NYSE	KN	Wed, Sep 20, 2023	15.23	15.27	14.98	15.02
2405	NYSE	KN	Tue, Sep 19, 2023	15.12	15.39	15.09	15.15
2404	NYSE	KN	Mon, Sep 18, 2023	14.59	15.39	14.59	15.11
2403	NYSE	KN	Fri, Sep 15, 2023	14.39	14.50	14.20	14.25
2402	NYSE	KN	Thu, Sep 14, 2023	14.13	14.39	14.06	14.39
2401	NYSE	KN	Wed, Sep 13, 2023	14.19	14.19	14.02	14.03
2400	NYSE	KN	Tue, Sep 12, 2023	14.15	14.35	14.08	14.19
2399	NYSE	KN	Mon, Sep 11, 2023	14.60	14.61	14.24	14.27
2398	NYSE	KN	Fri, Sep 8, 2023	14.67	14.77	14.46	14.48
2397	NYSE	KN	Thu, Sep 7, 2023	14.88	15.10	14.58	14.76
2396	NYSE	KN	Wed, Sep 6, 2023	15.44	15.67	15.27	15.32
2395	NYSE	KN	Tue, Sep 5, 2023	15.59	15.59	15.25	15.42
2394	NYSE	KN	Fri, Sep 1, 2023	16.13	16.19	15.79	15.80
2393	NYSE	KN	Thu, Aug 31, 2023	16.14	16.29	16.02	16.03
2392	NYSE	KN	Wed, Aug 30, 2023	15.99	16.33	15.85	16.09
2391	NYSE	KN	Tue, Aug 29, 2023	16.21	16.23	15.95	16.00
2390	NYSE	KN	Mon, Aug 28, 2023	16.33	16.42	16.19	16.21
2389	NYSE	KN	Fri, Aug 25, 2023	16.05	16.29	15.95	16.22
2388	NYSE	KN	Thu, Aug 24, 2023	16.31	16.46	15.97	16.03
2387	NYSE	KN	Wed, Aug 23, 2023	16.34	16.50	16.29	16.35
2386	NYSE	KN	Tue, Aug 22, 2023	16.44	16.51	16.32	16.33
2385	NYSE	KN	Mon, Aug 21, 2023	16.46	16.51	16.27	16.31
2384	NYSE	KN	Fri, Aug 18, 2023	16.38	16.61	16.34	16.49
2383	NYSE	KN	Thu, Aug 17, 2023	16.42	16.70	16.37	16.53
2382	NYSE	KN	Wed, Aug 16, 2023	16.36	16.57	16.24	16.29
2381	NYSE	KN	Tue, Aug 15, 2023	16.62	16.74	16.40	16.41
2380	NYSE	KN	Mon, Aug 14, 2023	16.65	16.74	16.55	16.68
2379	NYSE	KN	Fri, Aug 11, 2023	16.72	16.79	16.62	16.70
2378	NYSE	KN	Thu, Aug 10, 2023	17.01	17.24	16.70	16.72
2377	NYSE	KN	Wed, Aug 9, 2023	16.68	17.19	16.50	17.00
2376	NYSE	KN	Tue, Aug 8, 2023	16.43	16.71	16.43	16.58
2375	NYSE	KN	Mon, Aug 7, 2023	16.78	16.82	16.36	16.64
2374	NYSE	KN	Fri, Aug 4, 2023	16.66	17.45	16.63	16.71
2373	NYSE	KN	Thu, Aug 3, 2023	17.72	17.72	15.58	16.78
2372	NYSE	KN	Wed, Aug 2, 2023	18.25	18.33	17.76	18.00
2371	NYSE	KN	Tue, Aug 1, 2023	18.11	18.46	18.03	18.45
2370	NYSE	KN	Mon, Jul 31, 2023	17.61	18.34	17.61	18.27
2369	NYSE	KN	Fri, Jul 28, 2023	17.84	17.89	17.63	17.65
2368	NYSE	KN	Thu, Jul 27, 2023	17.89	18.07	17.64	17.74
2367	NYSE	KN	Wed, Jul 26, 2023	17.49	17.96	17.49	17.75
2366	NYSE	KN	Tue, Jul 25, 2023	17.66	17.66	17.12	17.56
2365	NYSE	KN	Mon, Jul 24, 2023	17.37	17.80	17.37	17.78
2364	NYSE	KN	Fri, Jul 21, 2023	17.60	17.68	17.36	17.39
2363	NYSE	KN	Thu, Jul 20, 2023	17.59	17.59	17.28	17.47
2362	NYSE	KN	Wed, Jul 19, 2023	17.90	17.91	17.66	17.68
2361	NYSE	KN	Tue, Jul 18, 2023	17.79	17.86	17.61	17.82
2360	NYSE	KN	Mon, Jul 17, 2023	17.91	18.01	17.75	17.80
2359	NYSE	KN	Fri, Jul 14, 2023	18.13	18.18	17.83	17.90
2358	NYSE	KN	Thu, Jul 13, 2023	18.34	18.44	18.20	18.21
2357	NYSE	KN	Wed, Jul 12, 2023	18.21	18.41	18.05	18.33
2356	NYSE	KN	Tue, Jul 11, 2023	17.77	17.96	17.75	17.90
2355	NYSE	KN	Mon, Jul 10, 2023	17.51	17.81	17.47	17.77
2354	NYSE	KN	Fri, Jul 7, 2023	17.65	17.79	17.55	17.56
2353	NYSE	KN	Thu, Jul 6, 2023	17.63	17.65	17.36	17.57
2352	NYSE	KN	Wed, Jul 5, 2023	17.88	18.10	17.73	17.78
2351	NYSE	KN	Mon, Jul 3, 2023	17.98	18.11	17.89	18.05
2350	NYSE	KN	Fri, Jun 30, 2023	18.10	18.20	17.99	18.06
2349	NYSE	KN	Thu, Jun 29, 2023	17.45	18.02	17.44	18.01
2348	NYSE	KN	Wed, Jun 28, 2023	17.45	17.57	17.37	17.43
2347	NYSE	KN	Tue, Jun 27, 2023	17.36	17.66	17.30	17.56
2346	NYSE	KN	Mon, Jun 26, 2023	17.19	17.57	17.19	17.37
2345	NYSE	KN	Fri, Jun 23, 2023	17.46	17.52	17.09	17.18
2344	NYSE	KN	Thu, Jun 22, 2023	17.87	17.95	17.55	17.66
2343	NYSE	KN	Wed, Jun 21, 2023	17.72	18.04	17.61	17.95
2342	NYSE	KN	Tue, Jun 20, 2023	17.79	17.91	17.67	17.85
2341	NYSE	KN	Fri, Jun 16, 2023	17.93	17.94	17.46	17.88
2340	NYSE	KN	Thu, Jun 15, 2023	17.23	17.55	17.18	17.54
2339	NYSE	KN	Wed, Jun 14, 2023	17.57	17.75	17.24	17.34
2338	NYSE	KN	Tue, Jun 13, 2023	17.42	17.67	17.38	17.60
2337	NYSE	KN	Mon, Jun 12, 2023	17.29	17.47	17.26	17.39
2336	NYSE	KN	Fri, Jun 9, 2023	17.42	17.42	17.17	17.29
2335	NYSE	KN	Thu, Jun 8, 2023	17.50	17.58	17.28	17.31
2334	NYSE	KN	Wed, Jun 7, 2023	17.22	17.74	17.22	17.54
2333	NYSE	KN	Tue, Jun 6, 2023	16.76	17.38	16.76	17.11
2332	NYSE	KN	Mon, Jun 5, 2023	17.20	16.96	16.59	17.43
2331	NYSE	KN	Fri, Jun 2, 2023	17.38	17.50	17.22	17.43
2330	NYSE	KN	Thu, Jun 1, 2023	17.96	17.96	17.19	17.24
2329	NYSE	KN	Wed, May 31, 2023	17.92	18.10	17.67	17.98
2328	NYSE	KN	Tue, May 30, 2023	17.90	18.12	17.76	18.09
2327	NYSE	KN	Fri, May 26, 2023	16.92	17.76	16.92	17.76
2326	NYSE	KN	Thu, May 25, 2023	16.36	17.18	16.36	16.85
2325	NYSE	KN	Wed, May 24, 2023	16.59	16.66	16.14	16.34
2324	NYSE	KN	Tue, May 23, 2023	16.58	17.10	16.58	16.68
2323	NYSE	KN	Mon, May 22, 2023	16.23	16.64	16.05	16.58
2322	NYSE	KN	Fri, May 19, 2023	16.50	16.50	16.02	16.22
2321	NYSE	KN	Thu, May 18, 2023	16.47	16.69	16.34	16.34
2320	NYSE	KN	Wed, May 17, 2023	16.26	16.58	16.17	16.45
2319	NYSE	KN	Tue, May 16, 2023	16.21	16.42	16.08	16.17
2318	NYSE	KN	Mon, May 15, 2023	16.25	16.56	15.99	16.36
2317	NYSE	KN	Fri, May 12, 2023	16.16	16.28	15.99	16.15
2316	NYSE	KN	Thu, May 11, 2023	16.09	16.29	15.99	16.05
2315	NYSE	KN	Wed, May 10, 2023	16.16	16.23	15.91	16.20
2314	NYSE	KN	Tue, May 9, 2023	15.46	15.94	15.35	15.87
2313	NYSE	KN	Mon, May 8, 2023	16.20	16.26	15.68	15.72
2312	NYSE	KN	Fri, May 5, 2023	16.16	16.33	16.06	16.26
2311	NYSE	KN	Thu, May 4, 2023	16.03	16.11	15.86	15.98
2310	NYSE	KN	Wed, May 3, 2023	16.43	16.50	16.09	16.21
2309	NYSE	KN	Tue, May 2, 2023	16.53	16.67	16.09	16.39
2308	NYSE	KN	Mon, May 1, 2023	16.79	17.03	16.56	16.71
2307	NYSE	KN	Fri, Apr 28, 2023	16.67	18.12	16.50	16.88
2306	NYSE	KN	Thu, Apr 27, 2023	15.75	15.84	15.48	15.82
2305	NYSE	KN	Wed, Apr 26, 2023	15.58	15.79	15.55	15.64
2304	NYSE	KN	Tue, Apr 25, 2023	15.90	16.06	15.65	15.65
2303	NYSE	KN	Mon, Apr 24, 2023	16.34	16.43	16.00	16.03
2302	NYSE	KN	Fri, Apr 21, 2023	16.40	16.50	16.11	16.35
2301	NYSE	KN	Thu, Apr 20, 2023	16.39	16.57	16.28	16.44
2300	NYSE	KN	Wed, Apr 19, 2023	16.34	16.48	16.22	16.45
2299	NYSE	KN	Tue, Apr 18, 2023	16.65	16.73	16.29	16.52
2298	NYSE	KN	Mon, Apr 17, 2023	16.39	16.60	16.26	16.56
2297	NYSE	KN	Fri, Apr 14, 2023	16.35	16.61	16.19	16.40
2296	NYSE	KN	Thu, Apr 13, 2023	16.59	16.67	16.35	16.49
2295	NYSE	KN	Wed, Apr 12, 2023	16.87	16.96	16.51	16.54
2294	NYSE	KN	Tue, Apr 11, 2023	16.80	16.97	16.70	16.72
2293	NYSE	KN	Mon, Apr 10, 2023	16.49	16.80	16.49	16.76
2292	NYSE	KN	Thu, Apr 6, 2023	16.60	16.67	16.46	16.57
2291	NYSE	KN	Wed, Apr 5, 2023	16.65	16.71	16.54	16.67
2290	NYSE	KN	Tue, Apr 4, 2023	16.88	16.94	16.56	16.77
2289	NYSE	KN	Mon, Apr 3, 2023	17.02	17.02	16.49	16.76
2288	NYSE	KN	Fri, Mar 31, 2023	16.85	17.00	16.72	17.00
2287	NYSE	KN	Thu, Mar 30, 2023	16.79	16.90	16.71	16.85
2286	NYSE	KN	Wed, Mar 29, 2023	16.60	16.72	16.51	16.66
2285	NYSE	KN	Tue, Mar 28, 2023	16.29	16.47	16.17	16.47
2284	NYSE	KN	Mon, Mar 27, 2023	16.45	16.45	16.21	16.36
2283	NYSE	KN	Fri, Mar 24, 2023	16.02	16.36	15.91	16.31
2282	NYSE	KN	Thu, Mar 23, 2023	16.19	16.43	15.90	16.09
2281	NYSE	KN	Wed, Mar 22, 2023	16.35	16.53	16.04	16.05
2280	NYSE	KN	Tue, Mar 21, 2023	16.47	16.52	16.15	16.32
2279	NYSE	KN	Mon, Mar 20, 2023	16.09	16.37	15.98	16.30
2278	NYSE	KN	Fri, Mar 17, 2023	16.05	16.31	15.86	15.99
2277	NYSE	KN	Thu, Mar 16, 2023	15.95	16.42	15.79	16.07
2276	NYSE	KN	Wed, Mar 15, 2023	15.94	16.23	15.87	16.19
2275	NYSE	KN	Tue, Mar 14, 2023	16.54	16.54	16.22	16.40
2274	NYSE	KN	Mon, Mar 13, 2023	16.06	16.45	16.00	16.21
2273	NYSE	KN	Fri, Mar 10, 2023	16.62	16.62	16.07	16.27
2272	NYSE	KN	Thu, Mar 9, 2023	16.71	16.97	16.68	16.70
2271	NYSE	KN	Wed, Mar 8, 2023	16.52	16.76	16.38	16.68
2270	NYSE	KN	Tue, Mar 7, 2023	16.57	16.69	16.31	16.44
2269	NYSE	KN	Mon, Mar 6, 2023	17.29	17.29	16.55	16.64
2268	NYSE	KN	Fri, Mar 3, 2023	17.19	17.27	16.95	17.24
2267	NYSE	KN	Thu, Mar 2, 2023	16.83	17.10	16.61	17.08
2266	NYSE	KN	Wed, Mar 1, 2023	17.06	17.31	16.98	17.00
2265	NYSE	KN	Tue, Feb 28, 2023	16.66	17.21	16.60	16.98
2264	NYSE	KN	Mon, Feb 27, 2023	16.80	16.88	16.66	16.72
2263	NYSE	KN	Fri, Feb 24, 2023	16.68	16.89	16.53	16.58
2262	NYSE	KN	Thu, Feb 23, 2023	17.11	17.17	16.80	16.99
2261	NYSE	KN	Wed, Feb 22, 2023	16.98	17.10	16.80	16.87
2260	NYSE	KN	Tue, Feb 21, 2023	17.28	17.46	16.96	16.97
2259	NYSE	KN	Fri, Feb 17, 2023	17.72	17.73	17.38	17.53
2258	NYSE	KN	Thu, Feb 16, 2023	17.91	17.97	17.60	17.74
2257	NYSE	KN	Wed, Feb 15, 2023	17.56	18.18	17.39	18.13
2256	NYSE	KN	Tue, Feb 14, 2023	17.62	18.00	17.44	17.65
2255	NYSE	KN	Mon, Feb 13, 2023	16.11	17.92	16.11	17.85
2254	NYSE	KN	Fri, Feb 10, 2023	17.64	17.74	15.53	16.09
2253	NYSE	KN	Thu, Feb 9, 2023	18.97	19.13	18.67	18.86
2252	NYSE	KN	Wed, Feb 8, 2023	18.96	19.01	18.66	18.82
2251	NYSE	KN	Tue, Feb 7, 2023	19.00	19.15	18.72	19.08
2250	NYSE	KN	Mon, Feb 6, 2023	19.38	19.44	18.96	19.09
2249	NYSE	KN	Fri, Feb 3, 2023	19.81	20.04	19.57	19.63
2248	NYSE	KN	Thu, Feb 2, 2023	19.75	20.25	19.66	20.04
2247	NYSE	KN	Wed, Feb 1, 2023	19.25	19.84	19.24	19.69
2246	NYSE	KN	Tue, Jan 31, 2023	18.90	19.25	18.81	19.23
2245	NYSE	KN	Mon, Jan 30, 2023	18.96	19.08	18.85	18.92
2244	NYSE	KN	Fri, Jan 27, 2023	19.09	19.19	18.97	19.09
2243	NYSE	KN	Thu, Jan 26, 2023	18.93	19.18	18.78	19.17
2242	NYSE	KN	Wed, Jan 25, 2023	18.59	18.83	18.41	18.82
2241	NYSE	KN	Tue, Jan 24, 2023	18.74	18.99	18.70	18.76
2240	NYSE	KN	Mon, Jan 23, 2023	18.32	18.95	18.28	18.94
2239	NYSE	KN	Fri, Jan 20, 2023	18.05	18.35	17.93	18.34
2238	NYSE	KN	Thu, Jan 19, 2023	17.86	18.20	17.79	17.97
2237	NYSE	KN	Wed, Jan 18, 2023	17.64	18.06	17.63	17.96
2236	NYSE	KN	Tue, Jan 17, 2023	17.43	17.67	17.41	17.54
2235	NYSE	KN	Fri, Jan 13, 2023	17.34	17.61	17.28	17.50
2234	NYSE	KN	Thu, Jan 12, 2023	17.38	17.63	17.27	17.52
2233	NYSE	KN	Wed, Jan 11, 2023	17.81	17.81	17.39	17.40
2232	NYSE	KN	Tue, Jan 10, 2023	17.69	17.91	17.61	17.77
2231	NYSE	KN	Mon, Jan 9, 2023	17.99	18.25	17.79	17.79
2230	NYSE	KN	Fri, Jan 6, 2023	17.45	17.77	17.35	17.73
2229	NYSE	KN	Thu, Jan 5, 2023	16.80	17.42	16.69	17.29
2228	NYSE	KN	Wed, Jan 4, 2023	16.93	17.16	16.83	16.90
2227	NYSE	KN	Tue, Jan 3, 2023	16.63	16.89	16.56	16.76
2226	NYSE	KN	Fri, Dec 30, 2022	16.48	16.52	16.34	16.42
2225	NYSE	KN	Thu, Dec 29, 2022	16.18	16.60	16.18	16.59
2224	NYSE	KN	Wed, Dec 28, 2022	16.42	16.43	15.96	16.07
2223	NYSE	KN	Tue, Dec 27, 2022	16.23	16.49	16.15	16.37
2222	NYSE	KN	Fri, Dec 23, 2022	16.19	16.28	16.09	16.25
2221	NYSE	KN	Thu, Dec 22, 2022	16.10	16.26	15.98	16.25
2220	NYSE	KN	Wed, Dec 21, 2022	16.04	16.28	16.01	16.26
2219	NYSE	KN	Tue, Dec 20, 2022	15.85	16.19	15.84	15.98
2218	NYSE	KN	Mon, Dec 19, 2022	16.11	16.14	15.85	15.88
2217	NYSE	KN	Fri, Dec 16, 2022	15.91	16.11	15.90	16.08
2216	NYSE	KN	Thu, Dec 15, 2022	16.50	16.50	15.77	16.02
2215	NYSE	KN	Wed, Dec 14, 2022	16.73	16.92	16.62	16.71
2214	NYSE	KN	Tue, Dec 13, 2022	17.01	17.23	16.58	16.71
2213	NYSE	KN	Mon, Dec 12, 2022	16.44	16.61	16.29	16.47
2212	NYSE	KN	Fri, Dec 9, 2022	16.50	16.68	16.40	16.47
2211	NYSE	KN	Thu, Dec 8, 2022	16.68	16.85	16.31	16.58
2210	NYSE	KN	Wed, Dec 7, 2022	16.36	16.61	16.27	16.57
2209	NYSE	KN	Tue, Dec 6, 2022	16.40	16.50	16.23	16.39
2208	NYSE	KN	Mon, Dec 5, 2022	16.26	16.48	16.16	16.47
2207	NYSE	KN	Fri, Dec 2, 2022	15.87	16.34	15.83	16.30
2206	NYSE	KN	Thu, Dec 1, 2022	15.71	16.08	15.60	16.05
2205	NYSE	KN	Wed, Nov 30, 2022	14.83	15.61	14.70	15.60
2204	NYSE	KN	Tue, Nov 29, 2022	14.62	14.88	14.56	14.85
2203	NYSE	KN	Mon, Nov 28, 2022	15.04	15.04	14.63	14.65
2202	NYSE	KN	Fri, Nov 25, 2022	15.04	15.14	15.02	15.09
2201	NYSE	KN	Wed, Nov 23, 2022	14.75	15.12	14.75	15.05
2200	NYSE	KN	Tue, Nov 22, 2022	14.75	14.81	14.61	14.79
2199	NYSE	KN	Mon, Nov 21, 2022	14.69	14.76	14.58	14.74
2198	NYSE	KN	Fri, Nov 18, 2022	15.13	15.13	14.75	14.78
2197	NYSE	KN	Thu, Nov 17, 2022	14.68	14.96	14.68	14.94
2196	NYSE	KN	Wed, Nov 16, 2022	15.18	15.18	14.93	14.94
2195	NYSE	KN	Tue, Nov 15, 2022	15.19	15.47	15.07	15.29
2194	NYSE	KN	Mon, Nov 14, 2022	15.00	15.11	14.86	14.86
2193	NYSE	KN	Fri, Nov 11, 2022	15.05	15.15	14.89	15.08
2192	NYSE	KN	Thu, Nov 10, 2022	14.48	14.96	14.48	14.95
2191	NYSE	KN	Wed, Nov 9, 2022	14.00	14.07	13.87	13.99
2190	NYSE	KN	Tue, Nov 8, 2022	14.20	14.32	13.93	14.09
2189	NYSE	KN	Mon, Nov 7, 2022	14.27	14.33	14.05	14.13
2188	NYSE	KN	Fri, Nov 4, 2022	13.93	14.30	13.87	14.17
2187	NYSE	KN	Thu, Nov 3, 2022	13.63	13.83	13.48	13.70
2186	NYSE	KN	Wed, Nov 2, 2022	14.12	14.12	13.62	13.86
2185	NYSE	KN	Tue, Nov 1, 2022	13.88	14.15	13.76	14.10
2184	NYSE	KN	Mon, Oct 31, 2022	13.39	13.80	13.27	13.75
2183	NYSE	KN	Fri, Oct 28, 2022	13.79	14.26	13.43	13.53
2182	NYSE	KN	Thu, Oct 27, 2022	12.93	13.15	12.75	12.81
2181	NYSE	KN	Wed, Oct 26, 2022	12.87	13.00	12.68	12.85
2180	NYSE	KN	Tue, Oct 25, 2022	12.54	12.79	12.50	12.78
2179	NYSE	KN	Mon, Oct 24, 2022	12.54	12.60	12.22	12.49
2178	NYSE	KN	Fri, Oct 21, 2022	12.31	12.62	12.21	12.57
2177	NYSE	KN	Thu, Oct 20, 2022	12.25	12.52	12.11	12.22
2176	NYSE	KN	Wed, Oct 19, 2022	12.30	12.49	12.11	12.24
2175	NYSE	KN	Tue, Oct 18, 2022	12.77	12.88	12.37	12.39
2174	NYSE	KN	Mon, Oct 17, 2022	12.17	12.58	12.16	12.47
2173	NYSE	KN	Fri, Oct 14, 2022	12.29	12.29	11.89	11.96
2172	NYSE	KN	Thu, Oct 13, 2022	11.70	12.31	11.57	12.11
2171	NYSE	KN	Wed, Oct 12, 2022	12.09	12.09	11.84	11.90
2170	NYSE	KN	Tue, Oct 11, 2022	12.22	12.35	11.92	12.06
2169	NYSE	KN	Mon, Oct 10, 2022	12.62	12.69	12.20	12.29
2168	NYSE	KN	Fri, Oct 7, 2022	12.84	12.90	12.46	12.58
2167	NYSE	KN	Thu, Oct 6, 2022	12.80	13.13	12.79	12.98
2166	NYSE	KN	Wed, Oct 5, 2022	12.67	12.89	12.59	12.86
2165	NYSE	KN	Tue, Oct 4, 2022	12.54	12.91	12.54	12.83
2164	NYSE	KN	Mon, Oct 3, 2022	12.32	12.49	11.99	12.39
2163	NYSE	KN	Fri, Sep 30, 2022	12.30	12.54	12.15	12.17
2162	NYSE	KN	Thu, Sep 29, 2022	12.22	12.36	12.05	12.34
2161	NYSE	KN	Wed, Sep 28, 2022	12.16	12.59	12.09	12.49
2160	NYSE	KN	Tue, Sep 27, 2022	12.48	12.54	12.14	12.32
2159	NYSE	KN	Mon, Sep 26, 2022	12.60	12.83	12.31	12.33
2158	NYSE	KN	Fri, Sep 23, 2022	12.50	12.63	12.42	12.62
2157	NYSE	KN	Thu, Sep 22, 2022	12.70	12.73	12.52	12.65
2156	NYSE	KN	Wed, Sep 21, 2022	13.00	13.12	12.75	12.75
2155	NYSE	KN	Tue, Sep 20, 2022	12.99	13.01	12.80	12.92
2154	NYSE	KN	Mon, Sep 19, 2022	13.17	13.39	13.09	13.15
2153	NYSE	KN	Fri, Sep 16, 2022	13.30	13.33	12.98	13.30
2152	NYSE	KN	Thu, Sep 15, 2022	13.66	13.83	13.34	13.38
2151	NYSE	KN	Wed, Sep 14, 2022	13.86	13.86	13.63	13.78
2150	NYSE	KN	Tue, Sep 13, 2022	14.24	14.24	13.77	13.80
2149	NYSE	KN	Mon, Sep 12, 2022	14.29	14.60	14.19	14.53
2148	NYSE	KN	Fri, Sep 9, 2022	13.85	14.16	13.76	14.13
2147	NYSE	KN	Thu, Sep 8, 2022	13.74	13.77	13.42	13.70
2146	NYSE	KN	Wed, Sep 7, 2022	13.74	13.86	13.52	13.80
2145	NYSE	KN	Tue, Sep 6, 2022	14.33	14.33	13.61	13.72
2144	NYSE	KN	Fri, Sep 2, 2022	14.66	14.74	14.18	14.28
2143	NYSE	KN	Thu, Sep 1, 2022	15.00	15.02	14.24	14.44
2142	NYSE	KN	Wed, Aug 31, 2022	15.33	15.48	15.14	15.15
2141	NYSE	KN	Tue, Aug 30, 2022	15.82	15.82	15.30	15.37
2140	NYSE	KN	Mon, Aug 29, 2022	15.89	15.96	15.74	15.75
2139	NYSE	KN	Fri, Aug 26, 2022	16.74	16.74	15.92	15.93
2138	NYSE	KN	Thu, Aug 25, 2022	16.27	16.84	16.27	16.72
2137	NYSE	KN	Wed, Aug 24, 2022	16.10	16.36	16.10	16.27
2136	NYSE	KN	Tue, Aug 23, 2022	16.32	16.45	16.14	16.14
2135	NYSE	KN	Mon, Aug 22, 2022	16.30	16.41	16.20	16.35
2134	NYSE	KN	Fri, Aug 19, 2022	16.88	16.91	16.48	16.48
2133	NYSE	KN	Thu, Aug 18, 2022	16.60	16.99	16.47	16.95
2132	NYSE	KN	Wed, Aug 17, 2022	16.83	16.84	16.44	16.57
2131	NYSE	KN	Tue, Aug 16, 2022	16.76	17.00	16.68	16.91
2130	NYSE	KN	Mon, Aug 15, 2022	16.59	16.90	16.59	16.83
2129	NYSE	KN	Fri, Aug 12, 2022	16.46	16.88	16.36	16.67
2128	NYSE	KN	Thu, Aug 11, 2022	16.69	16.87	16.32	16.43
2127	NYSE	KN	Wed, Aug 10, 2022	16.11	16.71	16.05	16.66
2126	NYSE	KN	Tue, Aug 9, 2022	16.54	16.55	15.72	15.84
2125	NYSE	KN	Mon, Aug 8, 2022	16.56	16.67	16.40	16.64
2124	NYSE	KN	Fri, Aug 5, 2022	16.49	16.92	16.36	16.59
2123	NYSE	KN	Thu, Aug 4, 2022	16.48	17.02	16.48	16.70
2122	NYSE	KN	Wed, Aug 3, 2022	16.00	16.62	15.41	16.61
2121	NYSE	KN	Tue, Aug 2, 2022	19.48	19.49	18.91	19.07
2120	NYSE	KN	Mon, Aug 1, 2022	19.56	19.86	19.52	19.59
2119	NYSE	KN	Fri, Jul 29, 2022	19.60	19.78	19.54	19.75
2118	NYSE	KN	Thu, Jul 28, 2022	19.55	19.70	19.37	19.60
2117	NYSE	KN	Wed, Jul 27, 2022	19.02	19.61	18.96	19.50
2116	NYSE	KN	Tue, Jul 26, 2022	18.48	19.00	18.43	18.90
2115	NYSE	KN	Mon, Jul 25, 2022	18.82	18.91	18.62	18.68
2114	NYSE	KN	Fri, Jul 22, 2022	19.12	19.22	18.71	18.88
2113	NYSE	KN	Thu, Jul 21, 2022	18.87	19.18	18.82	19.17
2112	NYSE	KN	Wed, Jul 20, 2022	18.70	19.01	18.61	18.98
2111	NYSE	KN	Tue, Jul 19, 2022	17.97	18.76	17.97	18.67
2110	NYSE	KN	Mon, Jul 18, 2022	18.00	18.15	17.80	17.82
2109	NYSE	KN	Fri, Jul 15, 2022	17.89	17.98	17.70	17.93
2108	NYSE	KN	Thu, Jul 14, 2022	17.43	17.66	17.26	17.63
2107	NYSE	KN	Wed, Jul 13, 2022	17.32	17.70	17.31	17.59
2106	NYSE	KN	Tue, Jul 12, 2022	17.54	17.72	17.46	17.54
2105	NYSE	KN	Mon, Jul 11, 2022	17.68	17.74	17.45	17.49
2104	NYSE	KN	Fri, Jul 8, 2022	17.60	17.80	17.51	17.80
2103	NYSE	KN	Thu, Jul 7, 2022	17.29	17.66	17.29	17.61
2102	NYSE	KN	Wed, Jul 6, 2022	17.10	17.25	16.93	17.11
2101	NYSE	KN	Tue, Jul 5, 2022	16.85	17.06	16.59	17.06
2100	NYSE	KN	Fri, Jul 1, 2022	17.22	17.34	16.82	17.10
2099	NYSE	KN	Thu, Jun 30, 2022	17.22	17.51	17.05	17.33
2098	NYSE	KN	Wed, Jun 29, 2022	17.47	17.54	17.15	17.46
2097	NYSE	KN	Tue, Jun 28, 2022	17.79	17.88	17.47	17.49
2096	NYSE	KN	Mon, Jun 27, 2022	17.49	17.82	17.39	17.65
2095	NYSE	KN	Fri, Jun 24, 2022	17.08	17.50	17.08	17.32
2094	NYSE	KN	Thu, Jun 23, 2022	17.21	17.25	16.94	16.98
2093	NYSE	KN	Wed, Jun 22, 2022	17.13	17.35	17.13	17.20
2092	NYSE	KN	Tue, Jun 21, 2022	17.29	17.62	17.22	17.30
2091	NYSE	KN	Fri, Jun 17, 2022	17.18	17.29	16.80	17.21
2090	NYSE	KN	Thu, Jun 16, 2022	17.74	17.84	16.94	17.07
2089	NYSE	KN	Wed, Jun 15, 2022	18.06	18.31	17.86	18.22
2088	NYSE	KN	Tue, Jun 14, 2022	18.14	18.26	17.82	17.97
2087	NYSE	KN	Mon, Jun 13, 2022	18.24	18.31	17.88	18.05
2086	NYSE	KN	Fri, Jun 10, 2022	18.70	18.82	18.36	18.53
2085	NYSE	KN	Thu, Jun 9, 2022	19.17	19.27	18.92	18.93
2084	NYSE	KN	Wed, Jun 8, 2022	19.72	19.72	19.22	19.24
2083	NYSE	KN	Tue, Jun 7, 2022	19.60	19.77	19.41	19.77
2082	NYSE	KN	Mon, Jun 6, 2022	19.67	19.81	19.61	19.69
2081	NYSE	KN	Fri, Jun 3, 2022	19.70	19.74	19.45	19.51
2080	NYSE	KN	Thu, Jun 2, 2022	19.45	19.89	19.39	19.87
2079	NYSE	KN	Wed, Jun 1, 2022	19.36	19.52	19.13	19.40
2078	NYSE	KN	Tue, May 31, 2022	19.26	19.35	19.03	19.22
2077	NYSE	KN	Fri, May 27, 2022	19.25	19.31	19.14	19.28
2076	NYSE	KN	Thu, May 26, 2022	18.73	19.09	18.73	19.01
2075	NYSE	KN	Wed, May 25, 2022	18.53	18.94	18.49	18.73
2074	NYSE	KN	Tue, May 24, 2022	18.79	18.89	18.43	18.68
2073	NYSE	KN	Mon, May 23, 2022	18.78	18.92	18.59	18.88
2072	NYSE	KN	Fri, May 20, 2022	19.05	19.08	18.28	18.67
2071	NYSE	KN	Thu, May 19, 2022	18.99	19.10	18.84	18.88
2070	NYSE	KN	Wed, May 18, 2022	19.36	19.55	18.99	19.09
2069	NYSE	KN	Tue, May 17, 2022	19.10	19.54	19.02	19.51
2068	NYSE	KN	Mon, May 16, 2022	18.83	18.97	18.68	18.82
2067	NYSE	KN	Fri, May 13, 2022	18.36	19.01	18.34	18.96
2066	NYSE	KN	Thu, May 12, 2022	18.39	18.46	18.01	18.26
2065	NYSE	KN	Wed, May 11, 2022	18.74	19.05	18.46	18.48
2064	NYSE	KN	Tue, May 10, 2022	18.80	18.92	18.52	18.74
2063	NYSE	KN	Mon, May 9, 2022	19.04	19.23	18.51	18.62
2062	NYSE	KN	Fri, May 6, 2022	18.94	19.36	18.82	19.26
2061	NYSE	KN	Thu, May 5, 2022	19.20	19.30	18.79	19.00
2060	NYSE	KN	Wed, May 4, 2022	19.00	19.45	18.86	19.44
2059	NYSE	KN	Tue, May 3, 2022	18.75	19.16	18.68	18.95
2058	NYSE	KN	Mon, May 2, 2022	18.45	18.73	18.32	18.70
2057	NYSE	KN	Fri, Apr 29, 2022	18.78	19.12	18.34	18.52
2056	NYSE	KN	Thu, Apr 28, 2022	18.43	18.65	18.20	18.56
2055	NYSE	KN	Wed, Apr 27, 2022	18.15	18.45	18.13	18.25
2054	NYSE	KN	Tue, Apr 26, 2022	18.64	18.72	18.21	18.25
2053	NYSE	KN	Mon, Apr 25, 2022	18.58	18.77	18.42	18.75
2052	NYSE	KN	Fri, Apr 22, 2022	18.72	18.80	18.63	18.66
2051	NYSE	KN	Thu, Apr 21, 2022	19.24	19.26	18.79	18.88
2050	NYSE	KN	Wed, Apr 20, 2022	19.22	19.37	19.04	19.13
2049	NYSE	KN	Tue, Apr 19, 2022	18.95	19.21	18.95	19.08
2048	NYSE	KN	Mon, Apr 18, 2022	18.79	19.02	18.78	18.92
2047	NYSE	KN	Thu, Apr 14, 2022	19.17	19.28	18.84	18.89
2046	NYSE	KN	Wed, Apr 13, 2022	19.00	19.37	19.00	19.21
2045	NYSE	KN	Tue, Apr 12, 2022	19.30	19.48	19.07	19.08
2044	NYSE	KN	Mon, Apr 11, 2022	19.27	19.50	19.13	19.15
2043	NYSE	KN	Fri, Apr 8, 2022	19.63	19.76	19.34	19.37
2042	NYSE	KN	Thu, Apr 7, 2022	19.77	19.94	19.47	19.69
2041	NYSE	KN	Wed, Apr 6, 2022	20.49	20.49	19.35	19.79
2040	NYSE	KN	Tue, Apr 5, 2022	21.29	21.46	20.54	20.57
2039	NYSE	KN	Mon, Apr 4, 2022	21.25	21.55	21.25	21.37
2038	NYSE	KN	Fri, Apr 1, 2022	21.53	21.57	20.98	21.20
2037	NYSE	KN	Thu, Mar 31, 2022	22.37	22.44	21.53	21.53
2036	NYSE	KN	Wed, Mar 30, 2022	22.64	22.93	22.41	22.45
2035	NYSE	KN	Tue, Mar 29, 2022	22.48	22.82	22.48	22.75
2034	NYSE	KN	Mon, Mar 28, 2022	22.00	22.34	22.00	22.31
2033	NYSE	KN	Fri, Mar 25, 2022	21.82	22.28	21.80	22.27
2032	NYSE	KN	Thu, Mar 24, 2022	21.52	21.76	21.48	21.73
2031	NYSE	KN	Wed, Mar 23, 2022	21.65	21.71	21.43	21.47
2030	NYSE	KN	Tue, Mar 22, 2022	21.70	21.92	21.69	21.71
2029	NYSE	KN	Mon, Mar 21, 2022	21.56	21.85	21.56	21.68
2028	NYSE	KN	Fri, Mar 18, 2022	21.36	21.67	21.21	21.57
2027	NYSE	KN	Thu, Mar 17, 2022	21.24	21.56	21.18	21.44
2026	NYSE	KN	Wed, Mar 16, 2022	21.26	21.63	21.19	21.41
2025	NYSE	KN	Tue, Mar 15, 2022	21.15	21.25	20.99	21.15
2024	NYSE	KN	Mon, Mar 14, 2022	21.18	21.36	20.97	21.05
2023	NYSE	KN	Fri, Mar 11, 2022	21.25	21.42	21.21	21.22
2022	NYSE	KN	Thu, Mar 10, 2022	21.00	21.28	20.99	21.22
2021	NYSE	KN	Wed, Mar 9, 2022	21.32	21.42	21.08	21.21
2020	NYSE	KN	Tue, Mar 8, 2022	21.12	21.30	20.83	21.01
2019	NYSE	KN	Mon, Mar 7, 2022	21.37	21.46	20.99	21.04
2018	NYSE	KN	Fri, Mar 4, 2022	21.43	21.55	21.12	21.33
2017	NYSE	KN	Thu, Mar 3, 2022	21.86	21.90	21.51	21.60
2016	NYSE	KN	Wed, Mar 2, 2022	21.75	21.87	21.69	21.74
2015	NYSE	KN	Tue, Mar 1, 2022	21.76	21.89	21.36	21.59
2014	NYSE	KN	Mon, Feb 28, 2022	21.63	21.96	21.57	21.78
2013	NYSE	KN	Fri, Feb 25, 2022	21.69	21.91	21.64	21.82
2012	NYSE	KN	Thu, Feb 24, 2022	21.07	21.69	21.03	21.67
2011	NYSE	KN	Wed, Feb 23, 2022	21.83	21.90	21.46	21.53
2010	NYSE	KN	Tue, Feb 22, 2022	21.66	21.91	21.47	21.68
2009	NYSE	KN	Fri, Feb 18, 2022	21.89	21.97	21.68	21.80
2008	NYSE	KN	Thu, Feb 17, 2022	21.94	21.97	21.76	21.86
2007	NYSE	KN	Wed, Feb 16, 2022	21.76	22.16	21.68	22.05
2006	NYSE	KN	Tue, Feb 15, 2022	21.73	21.88	21.69	21.82
2005	NYSE	KN	Mon, Feb 14, 2022	21.72	21.87	21.53	21.62
2004	NYSE	KN	Fri, Feb 11, 2022	22.33	22.36	21.63	21.75
2003	NYSE	KN	Thu, Feb 10, 2022	23.23	23.41	22.10	22.21
2002	NYSE	KN	Wed, Feb 9, 2022	21.42	21.48	21.29	21.42
2001	NYSE	KN	Tue, Feb 8, 2022	21.17	21.36	21.14	21.25
2000	NYSE	KN	Mon, Feb 7, 2022	21.14	21.35	21.09	21.14
1999	NYSE	KN	Fri, Feb 4, 2022	21.08	21.24	20.90	21.20
1998	NYSE	KN	Thu, Feb 3, 2022	21.36	21.49	21.13	21.21
1997	NYSE	KN	Wed, Feb 2, 2022	21.41	21.58	21.29	21.47
1996	NYSE	KN	Tue, Feb 1, 2022	21.21	21.45	21.06	21.39
1995	NYSE	KN	Mon, Jan 31, 2022	21.07	21.22	20.93	21.21
1994	NYSE	KN	Fri, Jan 28, 2022	20.89	21.07	20.63	21.07
1993	NYSE	KN	Thu, Jan 27, 2022	21.16	21.39	20.70	20.84
1992	NYSE	KN	Wed, Jan 26, 2022	21.59	21.59	20.82	21.06
1991	NYSE	KN	Tue, Jan 25, 2022	21.57	21.58	21.14	21.35
1990	NYSE	KN	Mon, Jan 24, 2022	21.65	21.82	21.30	21.79
1989	NYSE	KN	Fri, Jan 21, 2022	21.84	22.27	21.84	21.88
1988	NYSE	KN	Thu, Jan 20, 2022	22.32	22.44	21.89	21.94
1987	NYSE	KN	Wed, Jan 19, 2022	22.80	22.87	22.24	22.31
1986	NYSE	KN	Tue, Jan 18, 2022	22.97	22.97	22.75	22.84
1985	NYSE	KN	Fri, Jan 14, 2022	22.93	23.24	22.88	23.15
1984	NYSE	KN	Thu, Jan 13, 2022	23.23	23.37	22.99	23.05
1983	NYSE	KN	Wed, Jan 12, 2022	23.25	23.35	23.04	23.16
1982	NYSE	KN	Tue, Jan 11, 2022	23.24	23.32	22.99	23.14
1981	NYSE	KN	Mon, Jan 10, 2022	23.16	23.23	22.90	23.21
1980	NYSE	KN	Fri, Jan 7, 2022	23.43	23.52	23.22	23.28
1979	NYSE	KN	Thu, Jan 6, 2022	23.43	23.63	23.36	23.50
1978	NYSE	KN	Wed, Jan 5, 2022	23.56	23.81	23.48	23.54
1977	NYSE	KN	Tue, Jan 4, 2022	23.41	23.71	23.35	23.59
1976	NYSE	KN	Mon, Jan 3, 2022	23.45	23.65	23.29	23.37
1975	NYSE	KN	Fri, Dec 31, 2021	23.22	23.47	23.19	23.35
1974	NYSE	KN	Thu, Dec 30, 2021	23.26	23.41	23.15	23.30
1973	NYSE	KN	Wed, Dec 29, 2021	23.11	23.38	23.09	23.24
1972	NYSE	KN	Tue, Dec 28, 2021	23.05	23.19	23.00	23.07
1971	NYSE	KN	Mon, Dec 27, 2021	22.79	23.12	22.69	23.07
1970	NYSE	KN	Thu, Dec 23, 2021	22.74	22.86	22.65	22.72
1969	NYSE	KN	Wed, Dec 22, 2021	22.36	22.68	22.28	22.66
1968	NYSE	KN	Tue, Dec 21, 2021	22.21	22.44	22.00	22.28
1967	NYSE	KN	Mon, Dec 20, 2021	21.82	22.07	21.65	22.01
1966	NYSE	KN	Fri, Dec 17, 2021	21.98	22.21	21.92	21.98
1965	NYSE	KN	Thu, Dec 16, 2021	22.30	22.35	21.87	22.04
1964	NYSE	KN	Wed, Dec 15, 2021	21.88	22.30	21.80	22.21
1963	NYSE	KN	Tue, Dec 14, 2021	22.10	22.12	21.80	21.86
1962	NYSE	KN	Mon, Dec 13, 2021	21.91	22.21	21.90	22.08
1961	NYSE	KN	Fri, Dec 10, 2021	22.06	22.08	21.80	22.02
1960	NYSE	KN	Thu, Dec 9, 2021	21.93	22.03	21.86	21.87
1959	NYSE	KN	Wed, Dec 8, 2021	21.84	22.05	21.72	21.95
1958	NYSE	KN	Tue, Dec 7, 2021	21.83	22.12	21.78	21.83
1957	NYSE	KN	Mon, Dec 6, 2021	21.75	21.90	21.55	21.64
1956	NYSE	KN	Fri, Dec 3, 2021	21.81	21.92	21.50	21.61
1955	NYSE	KN	Thu, Dec 2, 2021	21.50	21.90	21.43	21.67
1954	NYSE	KN	Wed, Dec 1, 2021	22.03	22.09	21.59	21.59
1953	NYSE	KN	Tue, Nov 30, 2021	21.63	21.88	21.55	21.72
1952	NYSE	KN	Mon, Nov 29, 2021	22.04	22.10	21.71	21.86
1951	NYSE	KN	Fri, Nov 26, 2021	21.77	22.00	21.60	21.86
1950	NYSE	KN	Wed, Nov 24, 2021	22.09	22.20	22.03	22.11
1949	NYSE	KN	Tue, Nov 23, 2021	22.15	22.29	22.04	22.19
1948	NYSE	KN	Mon, Nov 22, 2021	22.14	22.88	22.09	22.09
1947	NYSE	KN	Fri, Nov 19, 2021	22.17	22.28	22.01	22.05
1946	NYSE	KN	Thu, Nov 18, 2021	22.00	22.24	21.84	22.21
1945	NYSE	KN	Wed, Nov 17, 2021	21.80	21.99	21.72	21.95
1944	NYSE	KN	Tue, Nov 16, 2021	21.72	21.98	21.70	21.92
1943	NYSE	KN	Mon, Nov 15, 2021	21.69	21.81	21.50	21.75
1942	NYSE	KN	Fri, Nov 12, 2021	21.47	21.80	21.47	21.63
1941	NYSE	KN	Thu, Nov 11, 2021	21.40	21.66	21.30	21.43
1940	NYSE	KN	Wed, Nov 10, 2021	21.23	21.45	21.20	21.35
1939	NYSE	KN	Tue, Nov 9, 2021	21.34	21.43	21.20	21.30
1938	NYSE	KN	Mon, Nov 8, 2021	21.27	21.38	21.18	21.27
1937	NYSE	KN	Fri, Nov 5, 2021	21.38	21.49	21.02	21.20
1936	NYSE	KN	Thu, Nov 4, 2021	21.15	21.30	20.99	21.17
1935	NYSE	KN	Wed, Nov 3, 2021	20.89	21.25	20.85	21.09
1934	NYSE	KN	Tue, Nov 2, 2021	20.99	21.09	20.85	20.95
1933	NYSE	KN	Mon, Nov 1, 2021	20.91	21.22	20.86	20.97
1932	NYSE	KN	Fri, Oct 29, 2021	21.06	21.08	20.62	20.84
1931	NYSE	KN	Thu, Oct 28, 2021	20.42	21.07	19.94	21.05
1930	NYSE	KN	Wed, Oct 27, 2021	20.04	20.23	19.83	19.85
1929	NYSE	KN	Tue, Oct 26, 2021	20.04	20.29	19.85	20.03
1928	NYSE	KN	Mon, Oct 25, 2021	19.99	20.11	19.82	19.96
1927	NYSE	KN	Fri, Oct 22, 2021	20.07	20.22	19.75	19.78
1926	NYSE	KN	Thu, Oct 21, 2021	19.71	20.04	19.60	20.01
1925	NYSE	KN	Wed, Oct 20, 2021	19.58	19.74	19.55	19.70
1924	NYSE	KN	Tue, Oct 19, 2021	19.44	19.54	19.38	19.51
1923	NYSE	KN	Mon, Oct 18, 2021	19.54	19.63	19.37	19.40
1922	NYSE	KN	Fri, Oct 15, 2021	19.27	19.65	19.10	19.60
1921	NYSE	KN	Thu, Oct 14, 2021	18.69	19.04	18.67	19.03
1920	NYSE	KN	Wed, Oct 13, 2021	18.42	18.57	18.36	18.57
1919	NYSE	KN	Tue, Oct 12, 2021	18.50	18.51	18.33	18.41
1918	NYSE	KN	Mon, Oct 11, 2021	18.71	18.75	18.47	18.50
1917	NYSE	KN	Fri, Oct 8, 2021	18.75	18.79	18.56	18.72
1916	NYSE	KN	Thu, Oct 7, 2021	18.91	18.97	18.66	18.71
1915	NYSE	KN	Wed, Oct 6, 2021	18.64	18.87	18.64	18.79
1914	NYSE	KN	Tue, Oct 5, 2021	18.73	18.92	18.72	18.80
1913	NYSE	KN	Mon, Oct 4, 2021	18.69	18.80	18.43	18.74
1912	NYSE	KN	Fri, Oct 1, 2021	18.84	19.00	18.71	18.80
1911	NYSE	KN	Thu, Sep 30, 2021	19.09	19.12	18.74	18.74
1910	NYSE	KN	Wed, Sep 29, 2021	19.22	19.29	18.96	18.97
1909	NYSE	KN	Tue, Sep 28, 2021	19.03	19.25	19.03	19.10
1908	NYSE	KN	Mon, Sep 27, 2021	19.08	19.38	18.93	19.17
1907	NYSE	KN	Fri, Sep 24, 2021	18.85	19.22	18.84	19.07
1906	NYSE	KN	Thu, Sep 23, 2021	18.90	19.22	18.82	18.97
1905	NYSE	KN	Wed, Sep 22, 2021	18.52	19.01	18.52	18.78
1904	NYSE	KN	Tue, Sep 21, 2021	18.67	18.67	18.33	18.44
1903	NYSE	KN	Mon, Sep 20, 2021	18.32	18.60	18.20	18.52
1902	NYSE	KN	Fri, Sep 17, 2021	18.89	18.91	18.60	18.68
1901	NYSE	KN	Thu, Sep 16, 2021	19.06	19.11	18.92	18.95
1900	NYSE	KN	Wed, Sep 15, 2021	19.14	19.18	18.75	19.09
1899	NYSE	KN	Tue, Sep 14, 2021	19.37	19.41	19.06	19.13
1898	NYSE	KN	Mon, Sep 13, 2021	19.24	19.37	19.02	19.28
1897	NYSE	KN	Fri, Sep 10, 2021	19.22	19.45	19.09	19.11
1896	NYSE	KN	Thu, Sep 9, 2021	19.81	19.85	19.02	19.13
1895	NYSE	KN	Wed, Sep 8, 2021	20.18	20.19	19.77	19.87
1894	NYSE	KN	Tue, Sep 7, 2021	20.26	20.30	20.09	20.22
1893	NYSE	KN	Fri, Sep 3, 2021	20.06	20.35	20.02	20.29
1892	NYSE	KN	Thu, Sep 2, 2021	20.09	20.16	19.98	20.06
1891	NYSE	KN	Wed, Sep 1, 2021	19.99	20.11	19.79	20.01
1890	NYSE	KN	Tue, Aug 31, 2021	20.07	20.12	19.92	20.00
1889	NYSE	KN	Mon, Aug 30, 2021	20.09	20.21	20.07	20.11
1888	NYSE	KN	Fri, Aug 27, 2021	19.59	20.20	19.59	20.08
1887	NYSE	KN	Thu, Aug 26, 2021	19.74	19.76	19.54	19.60
1886	NYSE	KN	Wed, Aug 25, 2021	19.74	19.85	19.67	19.76
1885	NYSE	KN	Tue, Aug 24, 2021	19.87	19.89	19.73	19.77
1884	NYSE	KN	Mon, Aug 23, 2021	19.75	19.78	19.49	19.71
1883	NYSE	KN	Fri, Aug 20, 2021	19.43	19.68	19.43	19.63
1882	NYSE	KN	Thu, Aug 19, 2021	19.30	19.44	19.26	19.38
1881	NYSE	KN	Wed, Aug 18, 2021	19.78	19.86	19.43	19.44
1880	NYSE	KN	Tue, Aug 17, 2021	19.80	19.90	19.65	19.80
1879	NYSE	KN	Mon, Aug 16, 2021	19.81	19.92	19.73	19.92
1878	NYSE	KN	Fri, Aug 13, 2021	19.88	20.03	19.77	19.94
1877	NYSE	KN	Thu, Aug 12, 2021	20.15	20.20	19.82	19.97
1876	NYSE	KN	Wed, Aug 11, 2021	20.17	20.22	19.88	20.12
1875	NYSE	KN	Tue, Aug 10, 2021	20.15	20.26	20.01	20.10
1874	NYSE	KN	Mon, Aug 9, 2021	20.24	20.29	20.04	20.13
1873	NYSE	KN	Fri, Aug 6, 2021	20.23	20.39	20.11	20.26
1872	NYSE	KN	Thu, Aug 5, 2021	20.24	20.46	20.15	20.16
1871	NYSE	KN	Wed, Aug 4, 2021	20.04	20.26	19.92	20.08
1870	NYSE	KN	Tue, Aug 3, 2021	19.98	20.21	19.72	20.12
1869	NYSE	KN	Mon, Aug 2, 2021	20.04	20.42	19.87	19.92
1868	NYSE	KN	Fri, Jul 30, 2021	19.74	20.05	19.64	20.04
1867	NYSE	KN	Thu, Jul 29, 2021	19.80	20.48	19.74	19.78
1866	NYSE	KN	Wed, Jul 28, 2021	19.06	19.46	18.95	19.29
1865	NYSE	KN	Tue, Jul 27, 2021	18.98	18.99	18.70	18.94
1864	NYSE	KN	Mon, Jul 26, 2021	19.24	19.44	19.04	19.07
1863	NYSE	KN	Fri, Jul 23, 2021	19.24	19.26	19.06	19.24
1862	NYSE	KN	Thu, Jul 22, 2021	19.56	19.56	19.15	19.25
1861	NYSE	KN	Wed, Jul 21, 2021	19.58	19.81	19.54	19.62
1860	NYSE	KN	Tue, Jul 20, 2021	19.28	19.67	19.19	19.51
1859	NYSE	KN	Mon, Jul 19, 2021	19.09	19.44	18.98	19.20
1858	NYSE	KN	Fri, Jul 16, 2021	19.93	19.94	19.39	19.42
1857	NYSE	KN	Thu, Jul 15, 2021	19.85	19.85	19.56	19.76
1856	NYSE	KN	Wed, Jul 14, 2021	20.12	20.52	19.82	19.91
1855	NYSE	KN	Tue, Jul 13, 2021	19.58	20.08	19.52	19.99
1854	NYSE	KN	Mon, Jul 12, 2021	19.61	19.75	19.43	19.70
1853	NYSE	KN	Fri, Jul 9, 2021	19.40	19.69	19.33	19.54
1852	NYSE	KN	Thu, Jul 8, 2021	19.18	19.51	19.04	19.27
1851	NYSE	KN	Wed, Jul 7, 2021	19.67	19.79	19.35	19.52
1850	NYSE	KN	Tue, Jul 6, 2021	19.61	19.67	19.39	19.65
1849	NYSE	KN	Fri, Jul 2, 2021	19.78	19.83	19.60	19.64
1848	NYSE	KN	Thu, Jul 1, 2021	19.79	19.88	19.59	19.74
1847	NYSE	KN	Wed, Jun 30, 2021	19.91	20.06	19.64	19.74
1846	NYSE	KN	Tue, Jun 29, 2021	19.86	19.99	19.77	19.95
1845	NYSE	KN	Mon, Jun 28, 2021	19.72	19.86	19.65	19.78
1844	NYSE	KN	Fri, Jun 25, 2021	19.55	19.77	19.49	19.72
1843	NYSE	KN	Thu, Jun 24, 2021	19.18	19.50	19.12	19.47
1842	NYSE	KN	Wed, Jun 23, 2021	19.08	19.21	18.75	19.01
1841	NYSE	KN	Tue, Jun 22, 2021	18.94	19.13	18.87	19.09
1840	NYSE	KN	Mon, Jun 21, 2021	19.11	19.20	18.96	18.99
1839	NYSE	KN	Fri, Jun 18, 2021	19.15	19.30	18.89	19.00
1838	NYSE	KN	Thu, Jun 17, 2021	19.74	19.86	19.36	19.43
1837	NYSE	KN	Wed, Jun 16, 2021	19.95	20.00	19.73	19.80
1836	NYSE	KN	Tue, Jun 15, 2021	20.00	20.03	19.91	19.95
1835	NYSE	KN	Mon, Jun 14, 2021	20.12	20.14	19.88	20.01
1834	NYSE	KN	Fri, Jun 11, 2021	20.04	20.25	20.04	20.11
1833	NYSE	KN	Thu, Jun 10, 2021	20.05	20.09	19.96	19.97
1832	NYSE	KN	Wed, Jun 9, 2021	20.22	20.22	20.00	20.04
1831	NYSE	KN	Tue, Jun 8, 2021	20.19	20.30	20.13	20.22
1830	NYSE	KN	Mon, Jun 7, 2021	20.31	20.39	19.94	20.12
1829	NYSE	KN	Fri, Jun 4, 2021	20.32	20.46	20.30	20.31
1828	NYSE	KN	Thu, Jun 3, 2021	20.42	20.50	20.19	20.29
1827	NYSE	KN	Wed, Jun 2, 2021	20.71	20.81	20.42	20.57
1826	NYSE	KN	Tue, Jun 1, 2021	20.66	20.79	20.49	20.69
1825	NYSE	KN	Fri, May 28, 2021	20.65	20.68	20.43	20.54
1824	NYSE	KN	Thu, May 27, 2021	20.59	20.93	20.51	20.51
1823	NYSE	KN	Wed, May 26, 2021	20.22	20.47	20.15	20.47
1822	NYSE	KN	Tue, May 25, 2021	20.35	20.47	20.08	20.12
1821	NYSE	KN	Mon, May 24, 2021	20.32	20.42	20.27	20.29
1820	NYSE	KN	Fri, May 21, 2021	20.41	20.42	20.18	20.24
1819	NYSE	KN	Thu, May 20, 2021	20.07	20.35	19.93	20.28
1818	NYSE	KN	Wed, May 19, 2021	19.61	20.16	19.61	20.05
1817	NYSE	KN	Tue, May 18, 2021	20.01	20.16	19.90	19.90
1816	NYSE	KN	Mon, May 17, 2021	19.71	20.08	19.66	19.99
1815	NYSE	KN	Fri, May 14, 2021	19.63	19.85	19.56	19.78
1814	NYSE	KN	Thu, May 13, 2021	19.24	19.71	19.24	19.51
1813	NYSE	KN	Wed, May 12, 2021	19.18	19.58	19.06	19.06
1812	NYSE	KN	Tue, May 11, 2021	19.20	19.57	19.10	19.39
1811	NYSE	KN	Mon, May 10, 2021	20.50	20.56	19.66	19.71
1810	NYSE	KN	Fri, May 7, 2021	20.46	20.59	20.29	20.48
1809	NYSE	KN	Thu, May 6, 2021	20.56	20.58	20.23	20.40
1808	NYSE	KN	Wed, May 5, 2021	20.81	20.78	20.54	20.57
1807	NYSE	KN	Tue, May 4, 2021	20.96	21.07	20.56	20.65
1806	NYSE	KN	Mon, May 3, 2021	21.07	21.26	20.93	21.13
1805	NYSE	KN	Fri, Apr 30, 2021	20.99	21.09	20.71	20.90
1804	NYSE	KN	Thu, Apr 29, 2021	21.30	21.38	21.04	21.26
1803	NYSE	KN	Wed, Apr 28, 2021	21.20	21.44	21.14	21.15
1802	NYSE	KN	Tue, Apr 27, 2021	21.18	21.31	20.92	21.24
1801	NYSE	KN	Mon, Apr 26, 2021	21.24	21.57	21.07	21.16
1800	NYSE	KN	Fri, Apr 23, 2021	21.17	22.11	21.08	21.08
1799	NYSE	KN	Thu, Apr 22, 2021	21.15	21.15	20.80	20.89
1798	NYSE	KN	Wed, Apr 21, 2021	20.81	21.17	20.69	21.12
1797	NYSE	KN	Tue, Apr 20, 2021	20.88	21.00	20.56	20.74
1796	NYSE	KN	Mon, Apr 19, 2021	21.18	21.25	20.75	21.02
1795	NYSE	KN	Fri, Apr 16, 2021	21.22	21.49	21.14	21.35
1794	NYSE	KN	Thu, Apr 15, 2021	21.17	21.17	20.92	21.04
1793	NYSE	KN	Wed, Apr 14, 2021	21.06	21.20	20.98	21.04
1792	NYSE	KN	Tue, Apr 13, 2021	21.14	21.15	20.94	21.10
1791	NYSE	KN	Mon, Apr 12, 2021	21.25	21.31	21.14	21.20
1790	NYSE	KN	Fri, Apr 9, 2021	21.23	21.27	21.01	21.27
1789	NYSE	KN	Thu, Apr 8, 2021	21.31	21.35	21.09	21.20
1788	NYSE	KN	Wed, Apr 7, 2021	21.38	21.48	21.12	21.20
1787	NYSE	KN	Tue, Apr 6, 2021	21.72	21.85	21.39	21.50
1786	NYSE	KN	Mon, Apr 5, 2021	21.50	21.94	21.50	21.67
1785	NYSE	KN	Thu, Apr 1, 2021	21.18	21.45	21.08	21.44
1784	NYSE	KN	Wed, Mar 31, 2021	20.90	21.17	20.85	20.92
1783	NYSE	KN	Tue, Mar 30, 2021	20.75	20.92	20.53	20.79
1782	NYSE	KN	Mon, Mar 29, 2021	21.17	21.31	20.74	20.80
1781	NYSE	KN	Fri, Mar 26, 2021	20.49	21.41	20.49	21.35
1780	NYSE	KN	Thu, Mar 25, 2021	20.06	20.52	19.88	20.41
1779	NYSE	KN	Wed, Mar 24, 2021	20.63	20.86	20.39	20.41
1778	NYSE	KN	Tue, Mar 23, 2021	21.09	21.25	20.39	20.60
1777	NYSE	KN	Mon, Mar 22, 2021	21.24	21.45	21.17	21.30
1776	NYSE	KN	Fri, Mar 19, 2021	21.21	21.43	20.94	21.22
1775	NYSE	KN	Thu, Mar 18, 2021	21.33	21.75	21.15	21.19
1774	NYSE	KN	Wed, Mar 17, 2021	21.29	21.55	21.06	21.54
1773	NYSE	KN	Tue, Mar 16, 2021	21.50	21.66	21.36	21.37
1772	NYSE	KN	Mon, Mar 15, 2021	21.23	21.56	21.18	21.49
1771	NYSE	KN	Fri, Mar 12, 2021	21.09	21.28	21.00	21.23
1770	NYSE	KN	Thu, Mar 11, 2021	21.09	21.20	20.94	21.14
1769	NYSE	KN	Wed, Mar 10, 2021	20.97	21.02	20.60	20.79
1768	NYSE	KN	Tue, Mar 9, 2021	20.70	20.99	20.50	20.81
1767	NYSE	KN	Mon, Mar 8, 2021	20.55	20.71	20.35	20.44
1766	NYSE	KN	Fri, Mar 5, 2021	20.52	20.62	19.89	20.55
1765	NYSE	KN	Thu, Mar 4, 2021	20.82	20.85	20.05	20.26
1764	NYSE	KN	Wed, Mar 3, 2021	21.16	21.27	20.86	20.88
1763	NYSE	KN	Tue, Mar 2, 2021	21.32	21.38	21.09	21.14
1762	NYSE	KN	Mon, Mar 1, 2021	21.23	21.45	21.12	21.34
1761	NYSE	KN	Fri, Feb 26, 2021	20.80	21.02	20.37	20.79
1760	NYSE	KN	Thu, Feb 25, 2021	21.64	21.74	20.73	20.80
1759	NYSE	KN	Wed, Feb 24, 2021	21.32	21.88	21.32	21.68
1758	NYSE	KN	Tue, Feb 23, 2021	21.02	21.50	20.95	21.31
1757	NYSE	KN	Mon, Feb 22, 2021	20.93	21.26	20.80	21.13
1756	NYSE	KN	Fri, Feb 19, 2021	20.84	21.22	20.84	21.05
1755	NYSE	KN	Thu, Feb 18, 2021	20.51	20.83	20.47	20.67
1754	NYSE	KN	Wed, Feb 17, 2021	20.78	20.94	20.52	20.75
1753	NYSE	KN	Tue, Feb 16, 2021	21.11	21.45	20.88	20.99
1752	NYSE	KN	Fri, Feb 12, 2021	20.79	21.10	20.49	20.95
1751	NYSE	KN	Thu, Feb 11, 2021	20.58	20.91	20.55	20.87
1750	NYSE	KN	Wed, Feb 10, 2021	20.92	20.92	20.36	20.55
1749	NYSE	KN	Tue, Feb 9, 2021	20.56	20.94	20.42	20.67
1748	NYSE	KN	Mon, Feb 8, 2021	20.75	21.35	20.45	20.60
1747	NYSE	KN	Fri, Feb 5, 2021	20.38	21.17	20.07	20.60
1746	NYSE	KN	Thu, Feb 4, 2021	20.34	20.55	19.97	20.32
1745	NYSE	KN	Wed, Feb 3, 2021	20.50	20.60	20.23	20.25
1744	NYSE	KN	Tue, Feb 2, 2021	20.14	20.30	19.83	20.18
1743	NYSE	KN	Mon, Feb 1, 2021	19.49	19.89	19.27	19.87
1742	NYSE	KN	Fri, Jan 29, 2021	19.37	19.50	19.04	19.29
1741	NYSE	KN	Thu, Jan 28, 2021	19.94	19.99	19.38	19.43
1740	NYSE	KN	Wed, Jan 27, 2021	19.28	19.85	19.10	19.74
1739	NYSE	KN	Tue, Jan 26, 2021	20.17	20.30	19.57	19.66
1738	NYSE	KN	Mon, Jan 25, 2021	19.94	20.18	19.75	20.09
1737	NYSE	KN	Fri, Jan 22, 2021	19.70	20.13	19.60	19.89
1736	NYSE	KN	Thu, Jan 21, 2021	19.90	19.99	19.71	19.88
1735	NYSE	KN	Wed, Jan 20, 2021	19.32	19.89	19.32	19.75
1734	NYSE	KN	Tue, Jan 19, 2021	18.71	19.30	18.60	19.26
1733	NYSE	KN	Fri, Jan 15, 2021	18.55	18.57	18.32	18.45
1732	NYSE	KN	Thu, Jan 14, 2021	19.12	19.22	18.73	18.74
1731	NYSE	KN	Wed, Jan 13, 2021	19.33	19.50	18.85	18.97
1730	NYSE	KN	Tue, Jan 12, 2021	19.46	19.59	19.26	19.29
1729	NYSE	KN	Mon, Jan 11, 2021	18.73	19.44	18.60	19.25
1728	NYSE	KN	Fri, Jan 8, 2021	19.30	19.30	18.78	18.98
1727	NYSE	KN	Thu, Jan 7, 2021	19.06	19.31	19.03	19.27
1726	NYSE	KN	Wed, Jan 6, 2021	18.72	19.27	18.70	19.05
1725	NYSE	KN	Tue, Jan 5, 2021	18.15	18.63	18.15	18.39
1724	NYSE	KN	Mon, Jan 4, 2021	18.59	18.67	17.89	18.12
1723	NYSE	KN	Thu, Dec 31, 2020	18.30	18.61	18.23	18.43
1722	NYSE	KN	Wed, Dec 30, 2020	18.16	18.39	18.00	18.29
1721	NYSE	KN	Tue, Dec 29, 2020	18.21	18.34	17.87	18.01
1720	NYSE	KN	Mon, Dec 28, 2020	18.13	18.41	18.13	18.26
1719	NYSE	KN	Thu, Dec 24, 2020	18.20	18.20	17.84	17.97
1718	NYSE	KN	Wed, Dec 23, 2020	18.10	18.20	17.85	18.04
1717	NYSE	KN	Tue, Dec 22, 2020	17.88	18.01	17.77	17.95
1716	NYSE	KN	Mon, Dec 21, 2020	17.54	17.85	17.46	17.79
1715	NYSE	KN	Fri, Dec 18, 2020	17.84	18.06	17.74	17.96
1714	NYSE	KN	Thu, Dec 17, 2020	18.10	18.11	17.63	17.78
1713	NYSE	KN	Wed, Dec 16, 2020	18.00	18.08	17.81	18.05
1712	NYSE	KN	Tue, Dec 15, 2020	17.76	17.93	17.71	17.89
1711	NYSE	KN	Mon, Dec 14, 2020	17.50	17.90	17.45	17.62
1710	NYSE	KN	Fri, Dec 11, 2020	17.47	17.60	17.12	17.38
1709	NYSE	KN	Thu, Dec 10, 2020	17.39	17.78	17.27	17.67
1708	NYSE	KN	Wed, Dec 9, 2020	18.23	18.52	17.34	17.59
1707	NYSE	KN	Tue, Dec 8, 2020	17.89	18.51	17.89	18.18
1706	NYSE	KN	Mon, Dec 7, 2020	17.91	18.09	17.79	18.01
1705	NYSE	KN	Fri, Dec 4, 2020	17.58	18.13	17.55	17.93
1704	NYSE	KN	Thu, Dec 3, 2020	17.40	17.60	17.37	17.47
1703	NYSE	KN	Wed, Dec 2, 2020	17.37	17.50	17.25	17.42
1702	NYSE	KN	Tue, Dec 1, 2020	17.18	17.49	17.11	17.48
1701	NYSE	KN	Mon, Nov 30, 2020	17.09	17.18	16.91	16.98
1700	NYSE	KN	Fri, Nov 27, 2020	17.10	17.20	16.96	17.19
1699	NYSE	KN	Wed, Nov 25, 2020	17.14	17.25	16.78	17.07
1698	NYSE	KN	Tue, Nov 24, 2020	17.30	17.32	17.07	17.20
1697	NYSE	KN	Mon, Nov 23, 2020	17.12	17.17	16.90	17.09
1696	NYSE	KN	Fri, Nov 20, 2020	16.78	17.02	16.70	16.94
1695	NYSE	KN	Thu, Nov 19, 2020	16.81	16.87	16.47	16.84
1694	NYSE	KN	Wed, Nov 18, 2020	17.12	17.24	16.88	16.92
1693	NYSE	KN	Tue, Nov 17, 2020	16.90	17.04	16.70	16.96
1692	NYSE	KN	Mon, Nov 16, 2020	17.05	17.30	16.89	17.06
1691	NYSE	KN	Fri, Nov 13, 2020	16.51	16.93	16.51	16.83
1690	NYSE	KN	Thu, Nov 12, 2020	16.35	16.45	16.08	16.31
1689	NYSE	KN	Wed, Nov 11, 2020	16.59	16.59	16.26	16.54
1688	NYSE	KN	Tue, Nov 10, 2020	16.55	16.73	16.27	16.54
1687	NYSE	KN	Mon, Nov 9, 2020	16.87	17.07	16.45	16.56
1686	NYSE	KN	Fri, Nov 6, 2020	16.22	16.22	15.68	15.80
1685	NYSE	KN	Thu, Nov 5, 2020	15.83	16.25	15.83	16.09
1684	NYSE	KN	Wed, Nov 4, 2020	15.72	15.77	15.40	15.56
1683	NYSE	KN	Tue, Nov 3, 2020	15.62	16.15	15.50	15.76
1682	NYSE	KN	Mon, Nov 2, 2020	14.49	15.12	14.47	15.08
1681	NYSE	KN	Fri, Oct 30, 2020	15.06	15.54	14.03	14.25
1680	NYSE	KN	Thu, Oct 29, 2020	15.06	15.55	15.00	15.39
1679	NYSE	KN	Wed, Oct 28, 2020	15.51	15.62	15.09	15.14
1678	NYSE	KN	Tue, Oct 27, 2020	16.12	16.17	15.73	15.77
1677	NYSE	KN	Mon, Oct 26, 2020	16.08	16.21	15.81	16.12
1676	NYSE	KN	Fri, Oct 23, 2020	16.21	16.35	16.19	16.28
1675	NYSE	KN	Thu, Oct 22, 2020	15.96	16.17	15.74	16.14
1674	NYSE	KN	Wed, Oct 21, 2020	16.22	16.34	15.94	15.95
1673	NYSE	KN	Tue, Oct 20, 2020	16.27	16.39	16.07	16.15
1672	NYSE	KN	Mon, Oct 19, 2020	16.18	16.32	16.04	16.10
1671	NYSE	KN	Fri, Oct 16, 2020	16.23	16.43	16.06	16.07
1670	NYSE	KN	Thu, Oct 15, 2020	15.72	16.23	15.72	16.15
1669	NYSE	KN	Wed, Oct 14, 2020	16.59	16.74	15.85	15.92
1668	NYSE	KN	Tue, Oct 13, 2020	17.25	17.49	16.20	16.31
1667	NYSE	KN	Mon, Oct 12, 2020	16.00	16.47	15.97	16.46
1666	NYSE	KN	Fri, Oct 9, 2020	15.52	15.95	15.44	15.90
1665	NYSE	KN	Thu, Oct 8, 2020	15.42	15.54	15.28	15.44
1664	NYSE	KN	Wed, Oct 7, 2020	15.23	15.36	15.12	15.23
1663	NYSE	KN	Tue, Oct 6, 2020	15.33	15.47	15.05	15.12
1662	NYSE	KN	Mon, Oct 5, 2020	15.13	15.44	15.11	15.26
1661	NYSE	KN	Fri, Oct 2, 2020	14.86	15.20	14.82	15.07
1660	NYSE	KN	Thu, Oct 1, 2020	15.04	15.24	14.97	15.14
1659	NYSE	KN	Wed, Sep 30, 2020	15.19	15.27	14.80	14.90
1658	NYSE	KN	Tue, Sep 29, 2020	15.10	15.28	14.91	15.11
1657	NYSE	KN	Mon, Sep 28, 2020	14.86	15.08	14.76	15.04
1656	NYSE	KN	Fri, Sep 25, 2020	14.38	14.75	14.28	14.63
1655	NYSE	KN	Thu, Sep 24, 2020	14.31	14.66	14.18	14.42
1654	NYSE	KN	Wed, Sep 23, 2020	14.89	15.02	14.24	14.28
1653	NYSE	KN	Tue, Sep 22, 2020	14.44	14.96	14.44	14.91
1652	NYSE	KN	Mon, Sep 21, 2020	14.50	14.62	14.11	14.33
1651	NYSE	KN	Fri, Sep 18, 2020	15.26	15.31	14.73	14.82
1650	NYSE	KN	Thu, Sep 17, 2020	15.20	15.34	15.07	15.15
1649	NYSE	KN	Wed, Sep 16, 2020	15.54	15.63	15.35	15.36
1648	NYSE	KN	Tue, Sep 15, 2020	15.62	15.70	15.46	15.54
1647	NYSE	KN	Mon, Sep 14, 2020	15.16	15.65	15.11	15.56
1646	NYSE	KN	Fri, Sep 11, 2020	14.99	15.17	14.94	14.98
1645	NYSE	KN	Thu, Sep 10, 2020	15.21	15.36	14.78	14.90
1644	NYSE	KN	Wed, Sep 9, 2020	15.31	15.39	15.10	15.10
1643	NYSE	KN	Tue, Sep 8, 2020	15.22	15.51	15.05	15.06
1642	NYSE	KN	Fri, Sep 4, 2020	15.23	15.57	15.13	15.35
1641	NYSE	KN	Thu, Sep 3, 2020	15.60	15.62	14.69	14.90
1640	NYSE	KN	Wed, Sep 2, 2020	15.24	15.67	15.22	15.63
1639	NYSE	KN	Tue, Sep 1, 2020	15.00	15.30	14.88	15.23
1638	NYSE	KN	Mon, Aug 31, 2020	15.23	15.28	15.05	15.06
1637	NYSE	KN	Fri, Aug 28, 2020	15.01	15.26	14.93	15.26
1636	NYSE	KN	Thu, Aug 27, 2020	15.44	15.44	14.92	14.96
1635	NYSE	KN	Wed, Aug 26, 2020	15.31	15.43	15.21	15.32
1634	NYSE	KN	Tue, Aug 25, 2020	15.32	15.44	15.17	15.36
1633	NYSE	KN	Mon, Aug 24, 2020	15.00	15.27	14.92	15.25
1632	NYSE	KN	Fri, Aug 21, 2020	14.82	14.92	14.69	14.87
1631	NYSE	KN	Thu, Aug 20, 2020	14.88	15.15	14.79	14.90
1630	NYSE	KN	Wed, Aug 19, 2020	15.18	15.32	14.99	15.03
1629	NYSE	KN	Tue, Aug 18, 2020	15.54	15.54	15.13	15.19
1628	NYSE	KN	Mon, Aug 17, 2020	15.64	15.65	15.45	15.54
1627	NYSE	KN	Fri, Aug 14, 2020	15.74	15.77	15.50	15.59
1626	NYSE	KN	Thu, Aug 13, 2020	15.83	15.99	15.78	15.86
1625	NYSE	KN	Wed, Aug 12, 2020	15.77	15.95	15.64	15.91
1624	NYSE	KN	Tue, Aug 11, 2020	15.96	16.09	15.57	15.61
1623	NYSE	KN	Mon, Aug 10, 2020	15.94	16.20	15.80	15.81
1622	NYSE	KN	Fri, Aug 7, 2020	15.90	16.04	15.60	15.78
1621	NYSE	KN	Thu, Aug 6, 2020	15.89	16.10	15.82	16.04
1620	NYSE	KN	Wed, Aug 5, 2020	16.00	16.00	15.76	15.96
1619	NYSE	KN	Tue, Aug 4, 2020	15.87	15.93	15.63	15.88
1618	NYSE	KN	Mon, Aug 3, 2020	15.32	15.85	15.31	15.78
1617	NYSE	KN	Fri, Jul 31, 2020	15.73	15.82	14.75	15.26
1616	NYSE	KN	Thu, Jul 30, 2020	15.94	16.09	15.15	15.82
1615	NYSE	KN	Wed, Jul 29, 2020	14.49	14.75	14.36	14.63
1614	NYSE	KN	Tue, Jul 28, 2020	14.67	14.85	14.35	14.38
1613	NYSE	KN	Mon, Jul 27, 2020	14.49	14.86	14.44	14.70
1612	NYSE	KN	Fri, Jul 24, 2020	15.03	15.03	14.44	14.45
1611	NYSE	KN	Thu, Jul 23, 2020	15.07	15.31	15.02	15.14
1610	NYSE	KN	Wed, Jul 22, 2020	15.27	15.39	15.04	15.12
1609	NYSE	KN	Tue, Jul 21, 2020	15.20	15.41	15.13	15.27
1608	NYSE	KN	Mon, Jul 20, 2020	15.00	15.13	14.92	15.06
1607	NYSE	KN	Fri, Jul 17, 2020	15.12	15.38	15.06	15.08
1606	NYSE	KN	Thu, Jul 16, 2020	15.09	15.12	14.73	15.07
1605	NYSE	KN	Wed, Jul 15, 2020	15.03	15.32	14.94	15.06
1604	NYSE	KN	Tue, Jul 14, 2020	14.81	14.82	14.39	14.72
1603	NYSE	KN	Mon, Jul 13, 2020	15.09	15.27	14.77	14.78
1602	NYSE	KN	Fri, Jul 10, 2020	14.95	15.01	14.78	14.92
1601	NYSE	KN	Thu, Jul 9, 2020	14.96	15.06	14.73	14.94
1600	NYSE	KN	Wed, Jul 8, 2020	15.00	15.07	14.73	14.99
1599	NYSE	KN	Tue, Jul 7, 2020	15.18	15.32	14.90	15.02
1598	NYSE	KN	Mon, Jul 6, 2020	15.55	15.62	15.24	15.36
1597	NYSE	KN	Thu, Jul 2, 2020	15.29	15.47	15.20	15.23
1596	NYSE	KN	Wed, Jul 1, 2020	15.25	15.40	15.01	15.02
1595	NYSE	KN	Tue, Jun 30, 2020	15.00	15.38	15.00	15.26
1594	NYSE	KN	Mon, Jun 29, 2020	14.94	15.18	14.82	15.04
1593	NYSE	KN	Fri, Jun 26, 2020	15.29	15.32	14.69	14.71
1592	NYSE	KN	Thu, Jun 25, 2020	15.09	15.35	14.93	15.33
1591	NYSE	KN	Wed, Jun 24, 2020	15.56	15.61	15.20	15.22
1590	NYSE	KN	Tue, Jun 23, 2020	15.83	16.00	15.72	15.76
1589	NYSE	KN	Mon, Jun 22, 2020	15.54	15.73	15.25	15.71
1588	NYSE	KN	Fri, Jun 19, 2020	16.06	16.20	15.48	15.60
1587	NYSE	KN	Thu, Jun 18, 2020	16.03	16.17	15.71	15.88
1586	NYSE	KN	Wed, Jun 17, 2020	16.23	16.35	16.05	16.18
1585	NYSE	KN	Tue, Jun 16, 2020	16.24	16.39	15.97	16.17
1584	NYSE	KN	Mon, Jun 15, 2020	15.09	15.89	15.02	15.76
1583	NYSE	KN	Fri, Jun 12, 2020	15.88	16.02	15.34	15.55
1582	NYSE	KN	Thu, Jun 11, 2020	15.88	16.02	15.33	15.44
1581	NYSE	KN	Wed, Jun 10, 2020	16.80	16.80	16.33	16.39
1580	NYSE	KN	Tue, Jun 9, 2020	16.53	17.01	16.35	16.80
1579	NYSE	KN	Mon, Jun 8, 2020	16.45	16.96	16.37	16.71
1578	NYSE	KN	Fri, Jun 5, 2020	16.71	17.05	16.32	16.41
1577	NYSE	KN	Thu, Jun 4, 2020	16.11	16.44	16.01	16.38
1576	NYSE	KN	Wed, Jun 3, 2020	15.81	16.34	15.81	16.19
1575	NYSE	KN	Tue, Jun 2, 2020	15.50	15.76	15.45	15.71
1574	NYSE	KN	Mon, Jun 1, 2020	15.06	15.70	15.04	15.43
1573	NYSE	KN	Fri, May 29, 2020	14.54	15.10	14.43	15.04
1572	NYSE	KN	Thu, May 28, 2020	15.50	15.50	14.71	14.72
1571	NYSE	KN	Wed, May 27, 2020	14.83	15.46	14.79	15.42
1570	NYSE	KN	Tue, May 26, 2020	14.79	14.95	14.57	14.62
1569	NYSE	KN	Fri, May 22, 2020	14.39	14.45	14.21	14.43
1568	NYSE	KN	Thu, May 21, 2020	14.54	14.65	14.36	14.39
1567	NYSE	KN	Wed, May 20, 2020	14.04	14.69	14.04	14.59
1566	NYSE	KN	Tue, May 19, 2020	13.78	14.19	13.65	13.85
1565	NYSE	KN	Mon, May 18, 2020	13.28	13.99	13.28	13.88
1564	NYSE	KN	Fri, May 15, 2020	13.07	13.39	12.95	12.99
1563	NYSE	KN	Thu, May 14, 2020	12.92	13.19	12.64	13.18
1562	NYSE	KN	Wed, May 13, 2020	13.62	13.71	13.02	13.20
1561	NYSE	KN	Tue, May 12, 2020	14.27	14.32	13.69	13.69
1560	NYSE	KN	Mon, May 11, 2020	14.36	14.47	14.09	14.27
1559	NYSE	KN	Fri, May 8, 2020	14.48	14.60	14.34	14.52
1558	NYSE	KN	Thu, May 7, 2020	14.55	14.75	14.17	14.23
1557	NYSE	KN	Wed, May 6, 2020	14.79	15.16	14.26	14.29
1556	NYSE	KN	Tue, May 5, 2020	15.26	15.26	14.13	14.79
1555	NYSE	KN	Mon, May 4, 2020	15.09	15.34	14.82	14.82
1554	NYSE	KN	Fri, May 1, 2020	15.13	15.42	15.05	15.29
1553	NYSE	KN	Thu, Apr 30, 2020	15.74	15.93	15.52	15.55
1552	NYSE	KN	Wed, Apr 29, 2020	15.83	16.19	15.66	16.04
1551	NYSE	KN	Tue, Apr 28, 2020	15.79	15.90	15.16	15.44
1550	NYSE	KN	Mon, Apr 27, 2020	15.00	15.61	14.91	15.43
1549	NYSE	KN	Fri, Apr 24, 2020	14.43	15.00	14.20	14.89
1548	NYSE	KN	Thu, Apr 23, 2020	14.46	14.84	14.30	14.33
1547	NYSE	KN	Wed, Apr 22, 2020	14.61	14.76	14.32	14.41
1546	NYSE	KN	Tue, Apr 21, 2020	14.55	14.70	14.12	14.31
1545	NYSE	KN	Mon, Apr 20, 2020	14.83	15.20	14.81	14.89
1544	NYSE	KN	Fri, Apr 17, 2020	14.95	15.24	14.79	15.07
1543	NYSE	KN	Thu, Apr 16, 2020	14.41	14.73	14.25	14.70
1542	NYSE	KN	Wed, Apr 15, 2020	14.33	14.66	14.06	14.42
1541	NYSE	KN	Tue, Apr 14, 2020	14.94	15.31	14.68	14.75
1540	NYSE	KN	Mon, Apr 13, 2020	14.60	15.06	14.27	14.62
1539	NYSE	KN	Thu, Apr 9, 2020	14.98	15.05	14.51	14.90
1538	NYSE	KN	Wed, Apr 8, 2020	14.45	14.84	14.20	14.73
1537	NYSE	KN	Tue, Apr 7, 2020	14.51	14.76	14.12	14.28
1536	NYSE	KN	Mon, Apr 6, 2020	13.33	14.25	13.17	14.02
1535	NYSE	KN	Fri, Apr 3, 2020	12.80	13.02	12.66	12.86
1534	NYSE	KN	Thu, Apr 2, 2020	13.05	13.44	12.55	12.85
1533	NYSE	KN	Wed, Apr 1, 2020	12.83	13.16	12.70	13.05
1532	NYSE	KN	Tue, Mar 31, 2020	14.10	14.31	13.20	13.38
1531	NYSE	KN	Mon, Mar 30, 2020	14.41	14.61	13.69	14.13
1530	NYSE	KN	Fri, Mar 27, 2020	14.20	14.65	13.65	14.37
1529	NYSE	KN	Thu, Mar 26, 2020	13.34	14.74	13.34	14.63
1528	NYSE	KN	Wed, Mar 25, 2020	13.40	13.62	12.57	13.25
1527	NYSE	KN	Tue, Mar 24, 2020	12.45	13.41	12.45	13.23
1526	NYSE	KN	Mon, Mar 23, 2020	12.02	12.78	11.66	11.99
1525	NYSE	KN	Fri, Mar 20, 2020	12.16	12.71	11.80	11.95
1524	NYSE	KN	Thu, Mar 19, 2020	11.50	12.57	11.23	12.06
1523	NYSE	KN	Wed, Mar 18, 2020	11.52	12.03	11.10	11.52
1522	NYSE	KN	Tue, Mar 17, 2020	12.45	12.67	11.56	12.13
1521	NYSE	KN	Mon, Mar 16, 2020	12.73	13.74	12.32	12.48
1520	NYSE	KN	Fri, Mar 13, 2020	13.79	14.06	13.20	14.05
1519	NYSE	KN	Thu, Mar 12, 2020	14.17	14.47	13.14	13.27
1518	NYSE	KN	Wed, Mar 11, 2020	15.00	15.20	14.66	14.91
1517	NYSE	KN	Tue, Mar 10, 2020	15.63	15.82	14.83	15.37
1516	NYSE	KN	Mon, Mar 9, 2020	15.53	15.93	15.25	15.33
1515	NYSE	KN	Fri, Mar 6, 2020	15.88	16.25	15.75	16.25
1514	NYSE	KN	Thu, Mar 5, 2020	16.54	16.69	16.06	16.30
1513	NYSE	KN	Wed, Mar 4, 2020	16.78	16.94	16.34	16.87
1512	NYSE	KN	Tue, Mar 3, 2020	16.74	17.13	16.39	16.58
1511	NYSE	KN	Mon, Mar 2, 2020	16.72	16.88	16.29	16.72
1510	NYSE	KN	Fri, Feb 28, 2020	15.95	16.66	15.85	16.62
1509	NYSE	KN	Thu, Feb 27, 2020	16.72	16.91	16.33	16.33
1508	NYSE	KN	Wed, Feb 26, 2020	16.84	17.18	16.84	17.02
1507	NYSE	KN	Tue, Feb 25, 2020	17.02	17.18	16.67	16.75
1506	NYSE	KN	Mon, Feb 24, 2020	16.64	16.99	16.47	16.88
1505	NYSE	KN	Fri, Feb 21, 2020	17.33	17.33	16.93	16.98
1504	NYSE	KN	Thu, Feb 20, 2020	17.49	17.64	17.25	17.36
1503	NYSE	KN	Wed, Feb 19, 2020	17.84	18.00	17.57	17.59
1502	NYSE	KN	Tue, Feb 18, 2020	18.40	18.48	17.80	17.81
1501	NYSE	KN	Fri, Feb 14, 2020	17.63	17.75	17.49	17.74
1500	NYSE	KN	Thu, Feb 13, 2020	17.38	17.62	17.31	17.62
1499	NYSE	KN	Wed, Feb 12, 2020	17.19	17.37	17.00	17.35
1498	NYSE	KN	Tue, Feb 11, 2020	16.80	17.05	16.58	17.01
1497	NYSE	KN	Mon, Feb 10, 2020	16.15	16.77	16.10	16.77
1496	NYSE	KN	Fri, Feb 7, 2020	16.08	16.16	15.89	16.11
1495	NYSE	KN	Thu, Feb 6, 2020	16.46	16.46	15.94	16.15
1494	NYSE	KN	Wed, Feb 5, 2020	17.65	17.85	16.16	16.37
1493	NYSE	KN	Tue, Feb 4, 2020	20.37	20.53	20.14	20.35
1492	NYSE	KN	Mon, Feb 3, 2020	19.80	20.17	19.76	20.10
1491	NYSE	KN	Fri, Jan 31, 2020	20.06	20.16	19.68	19.73
1490	NYSE	KN	Thu, Jan 30, 2020	20.04	20.28	19.94	20.22
1489	NYSE	KN	Wed, Jan 29, 2020	20.51	20.53	20.14	20.24
1488	NYSE	KN	Tue, Jan 28, 2020	20.49	20.61	20.43	20.52
1487	NYSE	KN	Mon, Jan 27, 2020	20.31	20.75	20.15	20.44
1486	NYSE	KN	Fri, Jan 24, 2020	21.22	21.25	20.55	20.68
1485	NYSE	KN	Thu, Jan 23, 2020	20.76	21.25	20.67	21.07
1484	NYSE	KN	Wed, Jan 22, 2020	20.57	20.88	20.54	20.74
1483	NYSE	KN	Tue, Jan 21, 2020	20.53	20.69	20.49	20.52
1482	NYSE	KN	Fri, Jan 17, 2020	20.86	20.88	20.56	20.64
1481	NYSE	KN	Thu, Jan 16, 2020	20.73	20.90	20.64	20.72
1480	NYSE	KN	Wed, Jan 15, 2020	20.62	20.81	20.41	20.60
1479	NYSE	KN	Tue, Jan 14, 2020	20.80	20.93	20.53	20.73
1478	NYSE	KN	Mon, Jan 13, 2020	20.89	21.10	20.74	20.81
1477	NYSE	KN	Fri, Jan 10, 2020	20.88	21.01	20.53	20.87
1476	NYSE	KN	Thu, Jan 9, 2020	22.18	22.20	20.95	21.05
1475	NYSE	KN	Wed, Jan 8, 2020	21.75	22.13	21.75	22.05
1474	NYSE	KN	Tue, Jan 7, 2020	21.42	21.85	21.32	21.75
1473	NYSE	KN	Mon, Jan 6, 2020	21.41	21.59	21.24	21.50
1472	NYSE	KN	Fri, Jan 3, 2020	21.11	21.46	21.02	21.39
1471	NYSE	KN	Thu, Jan 2, 2020	21.35	21.46	20.97	21.46
1470	NYSE	KN	Tue, Dec 31, 2019	21.17	21.52	21.04	21.15
1469	NYSE	KN	Mon, Dec 30, 2019	20.94	21.35	20.66	21.18
1468	NYSE	KN	Fri, Dec 27, 2019	21.25	21.27	20.86	20.94
1467	NYSE	KN	Thu, Dec 26, 2019	21.43	21.51	20.94	21.13
1466	NYSE	KN	Tue, Dec 24, 2019	21.62	21.66	21.13	21.35
1465	NYSE	KN	Mon, Dec 23, 2019	21.77	21.83	21.33	21.68
1464	NYSE	KN	Fri, Dec 20, 2019	21.93	22.09	21.52	21.61
1463	NYSE	KN	Thu, Dec 19, 2019	21.74	21.84	21.58	21.80
1462	NYSE	KN	Wed, Dec 18, 2019	21.71	21.98	21.54	21.75
1461	NYSE	KN	Tue, Dec 17, 2019	21.66	21.80	21.46	21.60
1460	NYSE	KN	Mon, Dec 16, 2019	21.89	21.96	21.51	21.53
1459	NYSE	KN	Fri, Dec 13, 2019	21.90	21.96	21.60	21.67
1458	NYSE	KN	Thu, Dec 12, 2019	21.81	22.13	21.68	21.95
1457	NYSE	KN	Wed, Dec 11, 2019	21.59	21.86	21.49	21.75
1456	NYSE	KN	Tue, Dec 10, 2019	21.80	22.01	21.54	21.58
1455	NYSE	KN	Mon, Dec 9, 2019	21.95	22.00	21.74	21.85
1454	NYSE	KN	Fri, Dec 6, 2019	22.06	22.27	21.81	21.98
1453	NYSE	KN	Thu, Dec 5, 2019	21.58	21.82	21.56	21.81
1452	NYSE	KN	Wed, Dec 4, 2019	21.65	21.80	21.49	21.50
1451	NYSE	KN	Tue, Dec 3, 2019	21.45	21.54	21.23	21.51
1450	NYSE	KN	Mon, Dec 2, 2019	21.86	21.98	21.52	21.61
1449	NYSE	KN	Fri, Nov 29, 2019	22.04	22.32	21.81	21.90
1448	NYSE	KN	Wed, Nov 27, 2019	22.08	22.28	21.96	22.18
1447	NYSE	KN	Tue, Nov 26, 2019	21.90	22.17	21.88	22.01
1446	NYSE	KN	Mon, Nov 25, 2019	21.50	22.03	21.50	21.98
1445	NYSE	KN	Fri, Nov 22, 2019	21.37	21.76	21.10	21.50
1444	NYSE	KN	Thu, Nov 21, 2019	21.70	21.70	21.17	21.20
1443	NYSE	KN	Wed, Nov 20, 2019	21.64	21.87	21.49	21.66
1442	NYSE	KN	Tue, Nov 19, 2019	21.94	22.01	21.60	21.81
1441	NYSE	KN	Mon, Nov 18, 2019	21.98	22.01	21.72	21.88
1440	NYSE	KN	Fri, Nov 15, 2019	21.90	22.16	21.84	22.07
1439	NYSE	KN	Thu, Nov 14, 2019	21.73	21.98	21.56	21.80
1438	NYSE	KN	Wed, Nov 13, 2019	21.74	21.93	21.69	21.76
1437	NYSE	KN	Tue, Nov 12, 2019	22.01	22.09	21.73	21.85
1436	NYSE	KN	Mon, Nov 11, 2019	21.84	21.96	21.75	21.95
1435	NYSE	KN	Fri, Nov 8, 2019	22.06	22.31	21.87	21.94
1434	NYSE	KN	Thu, Nov 7, 2019	22.52	22.60	22.11	22.19
1433	NYSE	KN	Wed, Nov 6, 2019	22.73	22.78	22.35	22.37
1432	NYSE	KN	Tue, Nov 5, 2019	22.25	22.79	22.25	22.74
1431	NYSE	KN	Mon, Nov 4, 2019	22.18	22.35	22.07	22.21
1430	NYSE	KN	Fri, Nov 1, 2019	21.72	22.16	21.65	22.06
1429	NYSE	KN	Thu, Oct 31, 2019	21.16	21.58	21.14	21.58
1428	NYSE	KN	Wed, Oct 30, 2019	21.10	21.44	21.04	21.27
1427	NYSE	KN	Tue, Oct 29, 2019	21.06	21.17	20.70	21.14
1426	NYSE	KN	Mon, Oct 28, 2019	21.17	21.34	20.79	21.02
1425	NYSE	KN	Fri, Oct 25, 2019	21.38	22.00	20.90	21.10
1424	NYSE	KN	Thu, Oct 24, 2019	21.69	21.78	21.48	21.57
1423	NYSE	KN	Wed, Oct 23, 2019	21.48	21.59	21.21	21.56
1422	NYSE	KN	Tue, Oct 22, 2019	21.85	21.89	21.59	21.60
1421	NYSE	KN	Mon, Oct 21, 2019	21.89	22.09	21.71	21.84
1420	NYSE	KN	Fri, Oct 18, 2019	21.80	21.92	21.53	21.74
1419	NYSE	KN	Thu, Oct 17, 2019	21.68	22.06	21.63	21.86
1418	NYSE	KN	Wed, Oct 16, 2019	21.67	22.05	21.57	21.69
1417	NYSE	KN	Tue, Oct 15, 2019	20.99	21.76	20.94	21.73
1416	NYSE	KN	Mon, Oct 14, 2019	20.55	21.07	20.55	20.86
1415	NYSE	KN	Fri, Oct 11, 2019	20.75	21.09	20.68	20.73
1414	NYSE	KN	Thu, Oct 10, 2019	20.41	20.55	20.27	20.48
1413	NYSE	KN	Wed, Oct 9, 2019	20.35	20.49	20.27	20.29
1412	NYSE	KN	Tue, Oct 8, 2019	20.36	20.42	20.08	20.12
1411	NYSE	KN	Mon, Oct 7, 2019	20.49	20.71	20.39	20.53
1410	NYSE	KN	Fri, Oct 4, 2019	19.90	20.66	19.90	20.65
1409	NYSE	KN	Thu, Oct 3, 2019	19.64	19.88	19.46	19.75
1408	NYSE	KN	Wed, Oct 2, 2019	19.76	19.87	19.54	19.74
1407	NYSE	KN	Tue, Oct 1, 2019	20.49	20.59	19.83	19.90
1406	NYSE	KN	Mon, Sep 30, 2019	20.47	20.62	20.24	20.34
1405	NYSE	KN	Fri, Sep 27, 2019	20.72	20.75	20.32	20.49
1404	NYSE	KN	Thu, Sep 26, 2019	21.25	21.25	20.61	20.62
1403	NYSE	KN	Wed, Sep 25, 2019	20.74	21.36	20.53	21.24
1402	NYSE	KN	Tue, Sep 24, 2019	20.47	20.97	20.47	20.66
1401	NYSE	KN	Mon, Sep 23, 2019	19.93	20.51	19.86	20.38
1400	NYSE	KN	Fri, Sep 20, 2019	20.37	20.38	19.78	20.01
1399	NYSE	KN	Thu, Sep 19, 2019	20.38	20.75	20.31	20.31
1398	NYSE	KN	Wed, Sep 18, 2019	20.32	20.35	19.97	20.31
1397	NYSE	KN	Tue, Sep 17, 2019	20.52	20.57	19.82	20.26
1396	NYSE	KN	Mon, Sep 16, 2019	20.65	20.89	20.40	20.56
1395	NYSE	KN	Fri, Sep 13, 2019	21.10	21.10	20.82	20.83
1394	NYSE	KN	Thu, Sep 12, 2019	21.27	21.38	20.90	21.02
1393	NYSE	KN	Wed, Sep 11, 2019	21.18	21.34	20.93	21.29
1392	NYSE	KN	Tue, Sep 10, 2019	21.10	21.28	20.51	21.00
1391	NYSE	KN	Mon, Sep 9, 2019	21.29	21.42	20.88	21.22
1390	NYSE	KN	Fri, Sep 6, 2019	21.09	21.24	20.58	21.17
1389	NYSE	KN	Thu, Sep 5, 2019	20.60	21.29	20.52	21.12
1388	NYSE	KN	Wed, Sep 4, 2019	20.30	20.43	20.09	20.30
1387	NYSE	KN	Tue, Sep 3, 2019	20.15	20.45	19.93	20.11
1386	NYSE	KN	Fri, Aug 30, 2019	20.56	20.59	20.13	20.28
1385	NYSE	KN	Thu, Aug 29, 2019	20.39	20.59	20.33	20.38
1384	NYSE	KN	Wed, Aug 28, 2019	19.61	20.25	19.52	20.10
1383	NYSE	KN	Tue, Aug 27, 2019	20.04	20.10	19.60	19.61
1382	NYSE	KN	Mon, Aug 26, 2019	20.28	20.30	19.82	19.91
1381	NYSE	KN	Fri, Aug 23, 2019	20.55	20.71	19.96	20.03
1380	NYSE	KN	Thu, Aug 22, 2019	20.80	20.95	20.43	20.73
1379	NYSE	KN	Wed, Aug 21, 2019	20.63	20.89	20.42	20.81
1378	NYSE	KN	Tue, Aug 20, 2019	20.21	20.57	20.15	20.43
1377	NYSE	KN	Mon, Aug 19, 2019	20.24	20.43	20.11	20.31
1376	NYSE	KN	Fri, Aug 16, 2019	19.61	20.20	19.61	19.99
1375	NYSE	KN	Thu, Aug 15, 2019	19.53	19.64	19.34	19.47
1374	NYSE	KN	Wed, Aug 14, 2019	19.41	19.55	19.23	19.42
1373	NYSE	KN	Tue, Aug 13, 2019	19.55	19.98	19.40	19.87
1372	NYSE	KN	Mon, Aug 12, 2019	19.68	19.73	19.38	19.50
1371	NYSE	KN	Fri, Aug 9, 2019	20.00	20.12	19.67	19.87
1370	NYSE	KN	Thu, Aug 8, 2019	19.87	20.36	19.75	20.12
1369	NYSE	KN	Wed, Aug 7, 2019	19.20	19.80	19.20	19.74
1368	NYSE	KN	Tue, Aug 6, 2019	19.24	19.58	19.21	19.56
1367	NYSE	KN	Mon, Aug 5, 2019	19.07	19.28	18.78	19.04
1366	NYSE	KN	Fri, Aug 2, 2019	19.83	19.83	19.51	19.66
1365	NYSE	KN	Thu, Aug 1, 2019	20.30	20.99	19.87	20.05
1364	NYSE	KN	Wed, Jul 31, 2019	20.58	20.70	20.15	20.35
1363	NYSE	KN	Tue, Jul 30, 2019	19.82	20.66	19.73	20.42
1362	NYSE	KN	Mon, Jul 29, 2019	20.01	20.16	19.58	20.04
1361	NYSE	KN	Fri, Jul 26, 2019	19.80	20.06	19.65	20.01
1360	NYSE	KN	Thu, Jul 25, 2019	19.85	20.00	18.82	19.67
1359	NYSE	KN	Wed, Jul 24, 2019	17.70	18.23	17.67	18.19
1358	NYSE	KN	Tue, Jul 23, 2019	17.55	17.79	17.46	17.76
1357	NYSE	KN	Mon, Jul 22, 2019	17.43	17.76	17.40	17.46
1356	NYSE	KN	Fri, Jul 19, 2019	17.54	17.73	17.32	17.37
1355	NYSE	KN	Thu, Jul 18, 2019	17.27	17.59	17.25	17.52
1354	NYSE	KN	Wed, Jul 17, 2019	17.46	17.72	17.34	17.34
1353	NYSE	KN	Tue, Jul 16, 2019	17.31	17.58	17.21	17.44
1352	NYSE	KN	Mon, Jul 15, 2019	17.97	18.00	17.04	17.40
1351	NYSE	KN	Fri, Jul 12, 2019	17.68	18.12	17.51	17.97
1350	NYSE	KN	Thu, Jul 11, 2019	17.88	17.89	17.42	17.62
1349	NYSE	KN	Wed, Jul 10, 2019	18.00	18.15	17.66	17.83
1348	NYSE	KN	Tue, Jul 9, 2019	17.75	17.96	17.59	17.92
1347	NYSE	KN	Mon, Jul 8, 2019	18.20	18.28	17.83	17.89
1346	NYSE	KN	Fri, Jul 5, 2019	17.99	18.30	17.75	18.30
1345	NYSE	KN	Wed, Jul 3, 2019	18.29	18.40	18.07	18.10
1344	NYSE	KN	Tue, Jul 2, 2019	18.31	18.38	18.00	18.22
1343	NYSE	KN	Mon, Jul 1, 2019	18.83	19.05	18.29	18.36
1342	NYSE	KN	Fri, Jun 28, 2019	17.66	18.36	17.66	18.31
1341	NYSE	KN	Thu, Jun 27, 2019	17.25	17.67	17.24	17.64
1340	NYSE	KN	Wed, Jun 26, 2019	17.11	17.27	17.06	17.19
1339	NYSE	KN	Tue, Jun 25, 2019	16.99	17.12	16.90	16.96
1338	NYSE	KN	Mon, Jun 24, 2019	16.97	17.11	16.90	17.00
1337	NYSE	KN	Fri, Jun 21, 2019	17.20	17.42	17.00	17.06
1336	NYSE	KN	Thu, Jun 20, 2019	17.63	17.67	17.22	17.31
1335	NYSE	KN	Wed, Jun 19, 2019	17.54	17.56	17.15	17.39
1334	NYSE	KN	Tue, Jun 18, 2019	17.41	17.79	17.40	17.62
1333	NYSE	KN	Mon, Jun 17, 2019	17.04	17.43	16.90	17.25
1332	NYSE	KN	Fri, Jun 14, 2019	17.30	17.31	16.92	17.00
1331	NYSE	KN	Thu, Jun 13, 2019	17.23	17.64	17.12	17.43
1330	NYSE	KN	Wed, Jun 12, 2019	17.36	17.45	17.08	17.11
1329	NYSE	KN	Tue, Jun 11, 2019	17.49	17.71	17.37	17.45
1328	NYSE	KN	Mon, Jun 10, 2019	17.34	17.60	17.21	17.28
1327	NYSE	KN	Fri, Jun 7, 2019	17.08	17.28	16.93	17.21
1326	NYSE	KN	Thu, Jun 6, 2019	16.99	17.11	16.64	16.97
1325	NYSE	KN	Wed, Jun 5, 2019	16.63	17.16	16.54	16.98
1324	NYSE	KN	Tue, Jun 4, 2019	15.84	16.20	15.69	16.20
1323	NYSE	KN	Mon, Jun 3, 2019	15.71	15.89	15.47	15.57
1322	NYSE	KN	Fri, May 31, 2019	15.88	15.88	15.58	15.73
1321	NYSE	KN	Thu, May 30, 2019	15.80	16.19	15.80	16.05
1320	NYSE	KN	Wed, May 29, 2019	15.73	16.03	15.65	15.78
1319	NYSE	KN	Tue, May 28, 2019	16.20	16.27	15.87	15.89
1318	NYSE	KN	Fri, May 24, 2019	16.63	16.69	16.03	16.10
1317	NYSE	KN	Thu, May 23, 2019	16.48	16.56	16.28	16.50
1316	NYSE	KN	Wed, May 22, 2019	16.83	16.89	16.70	16.71
1315	NYSE	KN	Tue, May 21, 2019	16.92	17.09	16.85	17.00
1314	NYSE	KN	Mon, May 20, 2019	17.05	17.12	16.70	16.71
1313	NYSE	KN	Fri, May 17, 2019	17.58	17.70	17.26	17.27
1312	NYSE	KN	Thu, May 16, 2019	17.50	17.96	17.49	17.86
1311	NYSE	KN	Wed, May 15, 2019	17.39	17.67	17.32	17.52
1310	NYSE	KN	Tue, May 14, 2019	17.50	17.77	17.36	17.57
1309	NYSE	KN	Mon, May 13, 2019	17.71	17.88	17.36	17.39
1308	NYSE	KN	Fri, May 10, 2019	18.13	18.28	18.01	18.15
1307	NYSE	KN	Thu, May 9, 2019	18.42	18.50	18.14	18.25
1306	NYSE	KN	Wed, May 8, 2019	18.72	18.90	18.54	18.60
1305	NYSE	KN	Tue, May 7, 2019	18.75	18.82	18.29	18.70
1304	NYSE	KN	Mon, May 6, 2019	18.74	19.05	18.61	18.97
1303	NYSE	KN	Fri, May 3, 2019	18.60	19.20	18.53	19.10
1302	NYSE	KN	Thu, May 2, 2019	18.52	18.65	18.29	18.49
1301	NYSE	KN	Wed, May 1, 2019	18.95	19.10	18.54	18.55
1300	NYSE	KN	Tue, Apr 30, 2019	18.50	18.89	18.50	18.88
1299	NYSE	KN	Mon, Apr 29, 2019	18.83	18.86	18.48	18.48
1298	NYSE	KN	Fri, Apr 26, 2019	18.25	19.05	18.19	18.82
1297	NYSE	KN	Thu, Apr 25, 2019	19.30	19.43	17.89	18.22
1296	NYSE	KN	Wed, Apr 24, 2019	18.45	18.66	18.35	18.47
1295	NYSE	KN	Tue, Apr 23, 2019	18.44	18.64	18.31	18.45
1294	NYSE	KN	Mon, Apr 22, 2019	18.50	18.61	18.24	18.39
1293	NYSE	KN	Thu, Apr 18, 2019	18.61	18.75	18.35	18.57
1292	NYSE	KN	Wed, Apr 17, 2019	19.25	19.25	18.35	18.67
1291	NYSE	KN	Tue, Apr 16, 2019	19.03	19.29	19.00	19.17
1290	NYSE	KN	Mon, Apr 15, 2019	18.79	19.01	18.53	18.95
1289	NYSE	KN	Fri, Apr 12, 2019	18.50	18.85	18.28	18.78
1288	NYSE	KN	Thu, Apr 11, 2019	18.28	18.40	18.03	18.37
1287	NYSE	KN	Wed, Apr 10, 2019	18.06	18.25	17.86	18.24
1286	NYSE	KN	Tue, Apr 9, 2019	17.91	18.10	17.81	18.02
1285	NYSE	KN	Mon, Apr 8, 2019	18.21	18.21	17.88	17.97
1284	NYSE	KN	Fri, Apr 5, 2019	17.94	18.18	17.93	18.17
1283	NYSE	KN	Thu, Apr 4, 2019	17.61	18.15	17.61	17.87
1282	NYSE	KN	Wed, Apr 3, 2019	17.80	17.94	17.58	17.63
1281	NYSE	KN	Tue, Apr 2, 2019	17.70	17.76	17.52	17.66
1280	NYSE	KN	Mon, Apr 1, 2019	17.75	18.04	17.46	17.77
1279	NYSE	KN	Fri, Mar 29, 2019	17.46	17.66	17.13	17.63
1278	NYSE	KN	Thu, Mar 28, 2019	16.80	16.96	16.73	16.91
1277	NYSE	KN	Wed, Mar 27, 2019	16.78	16.91	16.57	16.78
1276	NYSE	KN	Tue, Mar 26, 2019	16.76	16.83	16.62	16.76
1275	NYSE	KN	Mon, Mar 25, 2019	16.54	16.78	16.40	16.62
1274	NYSE	KN	Fri, Mar 22, 2019	16.98	16.98	16.52	16.55
1273	NYSE	KN	Thu, Mar 21, 2019	16.74	17.21	16.74	17.10
1272	NYSE	KN	Wed, Mar 20, 2019	16.74	16.90	16.51	16.79
1271	NYSE	KN	Tue, Mar 19, 2019	16.63	16.78	16.54	16.72
1270	NYSE	KN	Mon, Mar 18, 2019	17.40	17.40	16.55	16.55
1269	NYSE	KN	Fri, Mar 15, 2019	17.15	17.43	17.08	17.40
1268	NYSE	KN	Thu, Mar 14, 2019	16.93	17.09	16.90	17.07
1267	NYSE	KN	Wed, Mar 13, 2019	16.80	17.09	16.73	16.90
1266	NYSE	KN	Tue, Mar 12, 2019	16.41	16.85	16.30	16.76
1265	NYSE	KN	Mon, Mar 11, 2019	15.89	16.30	15.89	16.25
1264	NYSE	KN	Fri, Mar 8, 2019	15.66	15.89	15.65	15.82
1263	NYSE	KN	Thu, Mar 7, 2019	16.17	16.21	15.63	15.81
1262	NYSE	KN	Wed, Mar 6, 2019	16.37	16.37	16.07	16.21
1261	NYSE	KN	Tue, Mar 5, 2019	16.26	16.38	16.18	16.35
1260	NYSE	KN	Mon, Mar 4, 2019	16.24	16.48	16.03	16.31
1259	NYSE	KN	Fri, Mar 1, 2019	16.40	16.54	16.31	16.36
1258	NYSE	KN	Thu, Feb 28, 2019	16.22	16.38	16.13	16.28
1257	NYSE	KN	Wed, Feb 27, 2019	16.25	16.42	16.16	16.27
1256	NYSE	KN	Tue, Feb 26, 2019	16.29	16.39	16.24	16.30
1255	NYSE	KN	Mon, Feb 25, 2019	16.35	16.65	16.30	16.31
1254	NYSE	KN	Fri, Feb 22, 2019	16.29	16.41	16.21	16.30
1253	NYSE	KN	Thu, Feb 21, 2019	16.17	16.29	16.00	16.27
1252	NYSE	KN	Wed, Feb 20, 2019	16.01	16.38	16.01	16.26
1251	NYSE	KN	Tue, Feb 19, 2019	16.04	16.18	15.92	16.07
1250	NYSE	KN	Fri, Feb 15, 2019	16.00	16.22	15.90	16.15
1249	NYSE	KN	Thu, Feb 14, 2019	15.60	16.00	15.56	16.00
1248	NYSE	KN	Wed, Feb 13, 2019	15.79	15.91	15.65	15.66
1247	NYSE	KN	Tue, Feb 12, 2019	15.94	16.08	15.65	15.74
1246	NYSE	KN	Mon, Feb 11, 2019	16.12	16.15	15.76	15.82
1245	NYSE	KN	Fri, Feb 8, 2019	15.39	16.24	15.39	16.03
1244	NYSE	KN	Thu, Feb 7, 2019	15.69	15.87	15.50	15.68
1243	NYSE	KN	Wed, Feb 6, 2019	15.79	16.04	15.69	15.79
1242	NYSE	KN	Tue, Feb 5, 2019	15.63	15.81	15.55	15.74
1241	NYSE	KN	Mon, Feb 4, 2019	15.66	15.66	15.41	15.56
1240	NYSE	KN	Fri, Feb 1, 2019	15.56	15.68	15.39	15.68
1239	NYSE	KN	Thu, Jan 31, 2019	15.23	15.61	15.17	15.60
1238	NYSE	KN	Wed, Jan 30, 2019	15.30	15.39	14.97	15.27
1237	NYSE	KN	Tue, Jan 29, 2019	15.09	15.16	14.75	15.13
1236	NYSE	KN	Mon, Jan 28, 2019	14.40	14.95	14.40	14.94
1235	NYSE	KN	Fri, Jan 25, 2019	14.38	14.77	14.29	14.71
1234	NYSE	KN	Thu, Jan 24, 2019	13.90	14.38	13.84	14.25
1233	NYSE	KN	Wed, Jan 23, 2019	14.05	14.23	13.64	13.85
1232	NYSE	KN	Tue, Jan 22, 2019	14.13	14.13	13.85	13.99
1231	NYSE	KN	Fri, Jan 18, 2019	14.06	14.28	13.96	14.22
1230	NYSE	KN	Thu, Jan 17, 2019	13.41	14.02	13.38	14.00
1229	NYSE	KN	Wed, Jan 16, 2019	13.41	13.72	13.41	13.55
1228	NYSE	KN	Tue, Jan 15, 2019	13.38	13.58	13.12	13.44
1227	NYSE	KN	Mon, Jan 14, 2019	13.41	13.59	13.19	13.43
1226	NYSE	KN	Fri, Jan 11, 2019	13.34	13.78	13.27	13.63
1225	NYSE	KN	Thu, Jan 10, 2019	13.18	13.63	13.09	13.50
1224	NYSE	KN	Wed, Jan 9, 2019	12.81	13.33	12.77	13.20
1223	NYSE	KN	Tue, Jan 8, 2019	12.86	13.00	12.65	12.76
1222	NYSE	KN	Mon, Jan 7, 2019	12.44	12.66	12.27	12.58
1221	NYSE	KN	Fri, Jan 4, 2019	12.38	12.62	12.20	12.38
1220	NYSE	KN	Thu, Jan 3, 2019	13.02	13.06	12.24	12.38
1219	NYSE	KN	Wed, Jan 2, 2019	13.08	13.48	13.08	13.36
1218	NYSE	KN	Mon, Dec 31, 2018	13.49	13.55	12.99	13.31
1217	NYSE	KN	Fri, Dec 28, 2018	13.24	13.65	13.17	13.42
1216	NYSE	KN	Thu, Dec 27, 2018	12.93	13.20	12.87	13.19
1215	NYSE	KN	Wed, Dec 26, 2018	12.68	13.22	12.43	13.20
1214	NYSE	KN	Mon, Dec 24, 2018	12.78	13.08	12.53	12.54
1213	NYSE	KN	Fri, Dec 21, 2018	13.63	13.77	12.96	12.96
1212	NYSE	KN	Thu, Dec 20, 2018	13.66	14.00	13.57	13.62
1211	NYSE	KN	Wed, Dec 19, 2018	14.00	14.23	13.44	13.70
1210	NYSE	KN	Tue, Dec 18, 2018	13.95	14.19	13.94	14.04
1209	NYSE	KN	Mon, Dec 17, 2018	13.76	14.10	13.67	13.76
1208	NYSE	KN	Fri, Dec 14, 2018	13.81	14.16	13.69	13.77
1207	NYSE	KN	Thu, Dec 13, 2018	14.26	14.29	13.90	13.92
1206	NYSE	KN	Wed, Dec 12, 2018	14.34	14.42	14.11	14.14
1205	NYSE	KN	Tue, Dec 11, 2018	14.15	14.44	14.07	14.08
1204	NYSE	KN	Mon, Dec 10, 2018	14.31	14.42	13.84	13.84
1203	NYSE	KN	Fri, Dec 7, 2018	14.55	14.85	14.25	14.30
1202	NYSE	KN	Thu, Dec 6, 2018	14.24	14.56	14.10	14.54
1201	NYSE	KN	Tue, Dec 4, 2018	15.36	15.37	14.46	14.52
1200	NYSE	KN	Mon, Dec 3, 2018	15.51	15.67	15.23	15.42
1199	NYSE	KN	Fri, Nov 30, 2018	14.90	15.28	14.77	15.24
1198	NYSE	KN	Thu, Nov 29, 2018	14.81	15.16	14.74	14.91
1197	NYSE	KN	Wed, Nov 28, 2018	14.72	14.87	14.32	14.85
1196	NYSE	KN	Tue, Nov 27, 2018	14.53	14.89	14.46	14.59
1195	NYSE	KN	Mon, Nov 26, 2018	15.07	15.11	14.57	14.66
1194	NYSE	KN	Fri, Nov 23, 2018	14.55	15.00	14.55	14.91
1193	NYSE	KN	Wed, Nov 21, 2018	14.58	14.93	14.58	14.75
1192	NYSE	KN	Tue, Nov 20, 2018	14.14	14.75	14.10	14.41
1191	NYSE	KN	Mon, Nov 19, 2018	15.00	15.01	14.39	14.51
1190	NYSE	KN	Fri, Nov 16, 2018	14.80	15.17	14.77	15.09
1189	NYSE	KN	Thu, Nov 15, 2018	14.43	15.00	14.32	14.98
1188	NYSE	KN	Wed, Nov 14, 2018	14.48	14.70	14.30	14.53
1187	NYSE	KN	Tue, Nov 13, 2018	14.27	14.72	14.12	14.27
1186	NYSE	KN	Mon, Nov 12, 2018	15.14	15.19	13.94	14.06
1185	NYSE	KN	Fri, Nov 9, 2018	15.72	16.02	15.57	15.65
1184	NYSE	KN	Thu, Nov 8, 2018	16.15	16.16	15.80	16.00
1183	NYSE	KN	Wed, Nov 7, 2018	16.37	16.46	15.88	16.22
1182	NYSE	KN	Tue, Nov 6, 2018	16.20	16.66	16.00	16.24
1181	NYSE	KN	Mon, Nov 5, 2018	16.27	16.39	16.01	16.15
1180	NYSE	KN	Fri, Nov 2, 2018	16.65	16.75	16.14	16.18
1179	NYSE	KN	Thu, Nov 1, 2018	16.32	16.75	16.08	16.67
1178	NYSE	KN	Wed, Oct 31, 2018	15.97	16.53	15.86	16.18
1177	NYSE	KN	Tue, Oct 30, 2018	15.02	15.74	14.99	15.73
1176	NYSE	KN	Mon, Oct 29, 2018	15.38	15.55	14.75	15.00
1175	NYSE	KN	Fri, Oct 26, 2018	15.39	15.59	14.95	15.09
1174	NYSE	KN	Thu, Oct 25, 2018	15.48	16.00	15.10	15.71
1173	NYSE	KN	Wed, Oct 24, 2018	14.42	14.43	13.69	13.72
1172	NYSE	KN	Tue, Oct 23, 2018	14.06	14.47	13.96	14.41
1171	NYSE	KN	Mon, Oct 22, 2018	14.38	14.47	14.12	14.31
1170	NYSE	KN	Fri, Oct 19, 2018	14.35	14.44	14.03	14.25
1169	NYSE	KN	Thu, Oct 18, 2018	14.42	14.52	14.25	14.36
1168	NYSE	KN	Wed, Oct 17, 2018	14.86	15.00	14.53	14.63
1167	NYSE	KN	Tue, Oct 16, 2018	14.56	14.93	14.47	14.92
1166	NYSE	KN	Mon, Oct 15, 2018	14.05	14.58	14.05	14.44
1165	NYSE	KN	Fri, Oct 12, 2018	14.07	14.22	13.88	14.11
1164	NYSE	KN	Thu, Oct 11, 2018	13.83	14.17	13.77	13.78
1163	NYSE	KN	Wed, Oct 10, 2018	14.49	14.49	13.92	13.94
1162	NYSE	KN	Tue, Oct 9, 2018	14.57	14.70	14.36	14.52
1161	NYSE	KN	Mon, Oct 8, 2018	14.83	14.93	14.48	14.63
1160	NYSE	KN	Fri, Oct 5, 2018	15.35	15.38	14.70	14.84
1159	NYSE	KN	Thu, Oct 4, 2018	15.95	15.95	15.30	15.36
1158	NYSE	KN	Wed, Oct 3, 2018	15.93	16.06	15.71	16.01
1157	NYSE	KN	Tue, Oct 2, 2018	16.03	16.22	15.82	15.87
1156	NYSE	KN	Mon, Oct 1, 2018	16.71	16.75	15.95	16.01
1155	NYSE	KN	Fri, Sep 28, 2018	16.27	16.65	16.24	16.62
1154	NYSE	KN	Thu, Sep 27, 2018	16.25	16.46	16.20	16.33
1153	NYSE	KN	Wed, Sep 26, 2018	16.47	16.60	16.18	16.22
1152	NYSE	KN	Tue, Sep 25, 2018	16.43	16.61	16.35	16.42
1151	NYSE	KN	Mon, Sep 24, 2018	16.49	16.50	16.29	16.42
1150	NYSE	KN	Fri, Sep 21, 2018	16.55	16.67	16.47	16.51
1149	NYSE	KN	Thu, Sep 20, 2018	16.16	16.49	16.13	16.49
1148	NYSE	KN	Wed, Sep 19, 2018	16.05	16.16	15.94	16.12
1147	NYSE	KN	Tue, Sep 18, 2018	16.03	16.09	15.87	16.05
1146	NYSE	KN	Mon, Sep 17, 2018	16.11	16.15	15.72	15.97
1145	NYSE	KN	Fri, Sep 14, 2018	16.06	16.47	16.06	16.12
1144	NYSE	KN	Thu, Sep 13, 2018	16.45	16.52	15.98	16.06
1143	NYSE	KN	Wed, Sep 12, 2018	16.42	16.49	16.19	16.33
1142	NYSE	KN	Tue, Sep 11, 2018	16.13	16.53	16.09	16.49
1141	NYSE	KN	Mon, Sep 10, 2018	16.48	16.51	16.21	16.23
1140	NYSE	KN	Fri, Sep 7, 2018	16.81	16.84	16.23	16.46
1139	NYSE	KN	Thu, Sep 6, 2018	17.81	17.94	16.88	16.91
1138	NYSE	KN	Wed, Sep 5, 2018	17.89	17.95	17.65	17.71
1137	NYSE	KN	Tue, Sep 4, 2018	18.12	18.29	17.79	17.96
1136	NYSE	KN	Fri, Aug 31, 2018	17.75	18.14	17.61	18.13
1135	NYSE	KN	Thu, Aug 30, 2018	17.49	17.73	17.44	17.62
1134	NYSE	KN	Wed, Aug 29, 2018	17.48	17.67	17.40	17.50
1133	NYSE	KN	Tue, Aug 28, 2018	17.71	17.78	17.36	17.46
1132	NYSE	KN	Mon, Aug 27, 2018	17.61	17.89	17.61	17.67
1131	NYSE	KN	Fri, Aug 24, 2018	17.60	17.77	17.51	17.54
1130	NYSE	KN	Thu, Aug 23, 2018	17.53	17.74	17.52	17.60
1129	NYSE	KN	Wed, Aug 22, 2018	17.29	17.54	17.20	17.53
1128	NYSE	KN	Tue, Aug 21, 2018	17.43	17.51	17.30	17.31
1127	NYSE	KN	Mon, Aug 20, 2018	17.56	17.60	17.33	17.34
1126	NYSE	KN	Fri, Aug 17, 2018	17.40	17.52	17.23	17.50
1125	NYSE	KN	Thu, Aug 16, 2018	17.41	17.58	17.36	17.42
1124	NYSE	KN	Wed, Aug 15, 2018	17.37	17.49	17.12	17.31
1123	NYSE	KN	Tue, Aug 14, 2018	17.66	17.73	17.43	17.50
1122	NYSE	KN	Mon, Aug 13, 2018	17.71	17.83	17.43	17.58
1121	NYSE	KN	Fri, Aug 10, 2018	17.60	17.82	17.56	17.71
1120	NYSE	KN	Thu, Aug 9, 2018	17.72	17.88	17.72	17.76
1119	NYSE	KN	Wed, Aug 8, 2018	17.80	17.87	17.69	17.74
1118	NYSE	KN	Tue, Aug 7, 2018	17.93	18.04	17.82	17.88
1117	NYSE	KN	Mon, Aug 6, 2018	17.62	17.86	17.51	17.81
1116	NYSE	KN	Fri, Aug 3, 2018	16.95	17.71	16.89	17.63
1115	NYSE	KN	Thu, Aug 2, 2018	17.62	17.96	17.54	17.86
1114	NYSE	KN	Wed, Aug 1, 2018	17.35	17.74	17.25	17.73
1113	NYSE	KN	Tue, Jul 31, 2018	17.41	17.52	17.32	17.36
1112	NYSE	KN	Mon, Jul 30, 2018	17.83	17.95	17.46	17.47
1111	NYSE	KN	Fri, Jul 27, 2018	18.15	18.31	17.61	17.65
1110	NYSE	KN	Thu, Jul 26, 2018	17.80	18.32	17.71	18.13
1109	NYSE	KN	Wed, Jul 25, 2018	16.39	17.78	16.39	17.77
1108	NYSE	KN	Tue, Jul 24, 2018	15.68	15.95	15.62	15.67
1107	NYSE	KN	Mon, Jul 23, 2018	15.67	15.87	15.42	15.63
1106	NYSE	KN	Fri, Jul 20, 2018	16.22	16.22	15.69	15.76
1105	NYSE	KN	Thu, Jul 19, 2018	15.99	16.23	15.90	16.21
1104	NYSE	KN	Wed, Jul 18, 2018	15.97	16.06	15.88	16.00
1103	NYSE	KN	Tue, Jul 17, 2018	15.78	15.99	15.75	15.96
1102	NYSE	KN	Mon, Jul 16, 2018	15.84	15.90	15.70	15.79
1101	NYSE	KN	Fri, Jul 13, 2018	15.82	15.97	15.78	15.82
1100	NYSE	KN	Thu, Jul 12, 2018	15.85	15.97	15.71	15.81
1099	NYSE	KN	Wed, Jul 11, 2018	15.95	16.17	15.69	15.71
1098	NYSE	KN	Tue, Jul 10, 2018	16.34	16.45	16.05	16.10
1097	NYSE	KN	Mon, Jul 9, 2018	16.09	16.30	16.02	16.29
1096	NYSE	KN	Fri, Jul 6, 2018	15.92	16.06	15.85	15.98
1095	NYSE	KN	Thu, Jul 5, 2018	15.47	15.89	15.43	15.87
1094	NYSE	KN	Tue, Jul 3, 2018	15.51	15.57	15.33	15.34
1093	NYSE	KN	Mon, Jul 2, 2018	15.16	15.46	15.14	15.43
1092	NYSE	KN	Fri, Jun 29, 2018	15.39	15.41	15.23	15.30
1091	NYSE	KN	Thu, Jun 28, 2018	15.17	15.40	15.17	15.33
1090	NYSE	KN	Wed, Jun 27, 2018	15.47	15.62	15.17	15.19
1089	NYSE	KN	Tue, Jun 26, 2018	15.15	15.56	15.01	15.45
1088	NYSE	KN	Mon, Jun 25, 2018	15.35	15.35	15.02	15.14
1087	NYSE	KN	Fri, Jun 22, 2018	15.41	15.47	15.23	15.29
1086	NYSE	KN	Thu, Jun 21, 2018	15.47	15.57	15.27	15.31
1085	NYSE	KN	Wed, Jun 20, 2018	15.48	15.59	15.37	15.48
1084	NYSE	KN	Tue, Jun 19, 2018	15.36	15.51	15.14	15.45
1083	NYSE	KN	Mon, Jun 18, 2018	15.79	15.79	15.44	15.49
1082	NYSE	KN	Fri, Jun 15, 2018	15.87	15.98	15.81	15.87
1081	NYSE	KN	Thu, Jun 14, 2018	15.90	16.04	15.81	15.93
1080	NYSE	KN	Wed, Jun 13, 2018	15.66	16.04	15.62	15.82
1079	NYSE	KN	Tue, Jun 12, 2018	15.80	16.02	15.60	15.64
1078	NYSE	KN	Mon, Jun 11, 2018	15.60	15.95	15.58	15.81
1077	NYSE	KN	Fri, Jun 8, 2018	15.34	15.51	15.10	15.48
1076	NYSE	KN	Thu, Jun 7, 2018	15.33	15.50	15.33	15.45
1075	NYSE	KN	Wed, Jun 6, 2018	15.14	15.30	15.14	15.29
1074	NYSE	KN	Tue, Jun 5, 2018	14.93	15.26	14.89	15.13
1073	NYSE	KN	Mon, Jun 4, 2018	14.93	14.95	14.70	14.94
1072	NYSE	KN	Fri, Jun 1, 2018	14.58	14.89	14.52	14.88
1071	NYSE	KN	Thu, May 31, 2018	14.59	14.79	14.43	14.50
1070	NYSE	KN	Wed, May 30, 2018	14.50	14.71	14.48	14.57
1069	NYSE	KN	Tue, May 29, 2018	14.39	14.50	14.25	14.48
1068	NYSE	KN	Fri, May 25, 2018	14.39	14.49	14.31	14.47
1067	NYSE	KN	Thu, May 24, 2018	14.34	14.46	14.31	14.36
1066	NYSE	KN	Wed, May 23, 2018	14.37	14.46	14.28	14.39
1065	NYSE	KN	Tue, May 22, 2018	14.48	14.67	14.31	14.50
1064	NYSE	KN	Mon, May 21, 2018	14.42	14.52	14.30	14.33
1063	NYSE	KN	Fri, May 18, 2018	14.55	14.62	14.33	14.33
1062	NYSE	KN	Thu, May 17, 2018	14.07	14.55	14.07	14.53
1061	NYSE	KN	Wed, May 16, 2018	14.10	14.21	13.95	14.12
1060	NYSE	KN	Tue, May 15, 2018	14.07	14.23	14.03	14.14
1059	NYSE	KN	Mon, May 14, 2018	13.91	14.19	13.84	14.10
1058	NYSE	KN	Fri, May 11, 2018	13.77	13.89	13.69	13.82
1057	NYSE	KN	Thu, May 10, 2018	13.74	13.88	13.67	13.82
1056	NYSE	KN	Wed, May 9, 2018	13.64	13.75	13.48	13.68
1055	NYSE	KN	Tue, May 8, 2018	13.52	13.66	13.39	13.63
1054	NYSE	KN	Mon, May 7, 2018	13.45	13.59	13.25	13.56
1053	NYSE	KN	Fri, May 4, 2018	13.32	13.61	13.08	13.36
1052	NYSE	KN	Thu, May 3, 2018	12.73	13.02	12.73	12.95
1051	NYSE	KN	Wed, May 2, 2018	12.74	13.08	12.49	12.84
1050	NYSE	KN	Tue, May 1, 2018	12.75	12.80	12.28	12.64
1049	NYSE	KN	Mon, Apr 30, 2018	12.36	13.02	12.15	12.80
1048	NYSE	KN	Fri, Apr 27, 2018	13.90	14.27	12.23	12.35
1047	NYSE	KN	Thu, Apr 26, 2018	11.34	11.38	11.13	11.15
1046	NYSE	KN	Wed, Apr 25, 2018	10.96	11.49	10.96	11.33
1045	NYSE	KN	Tue, Apr 24, 2018	11.51	11.74	10.95	11.00
1044	NYSE	KN	Mon, Apr 23, 2018	11.59	11.62	11.41	11.57
1043	NYSE	KN	Fri, Apr 20, 2018	11.71	11.78	11.48	11.53
1042	NYSE	KN	Thu, Apr 19, 2018	11.94	12.12	11.63	11.74
1041	NYSE	KN	Wed, Apr 18, 2018	12.12	12.25	12.01	12.03
1040	NYSE	KN	Tue, Apr 17, 2018	12.50	12.50	11.96	12.02
1039	NYSE	KN	Mon, Apr 16, 2018	12.76	12.76	12.25	12.36
1038	NYSE	KN	Fri, Apr 13, 2018	12.69	12.71	12.48	12.68
1037	NYSE	KN	Thu, Apr 12, 2018	12.51	12.67	12.44	12.58
1036	NYSE	KN	Wed, Apr 11, 2018	12.21	12.50	12.21	12.44
1035	NYSE	KN	Tue, Apr 10, 2018	12.20	12.36	12.09	12.29
1034	NYSE	KN	Mon, Apr 9, 2018	12.13	12.24	11.98	12.00
1033	NYSE	KN	Fri, Apr 6, 2018	12.22	12.39	11.96	12.04
1032	NYSE	KN	Thu, Apr 5, 2018	12.42	12.53	12.29	12.32
1031	NYSE	KN	Wed, Apr 4, 2018	11.99	12.37	11.95	12.33
1030	NYSE	KN	Tue, Apr 3, 2018	12.07	12.24	11.98	12.19
1029	NYSE	KN	Mon, Apr 2, 2018	12.36	12.42	11.83	11.94
1028	NYSE	KN	Thu, Mar 29, 2018	12.43	12.71	12.43	12.59
1027	NYSE	KN	Wed, Mar 28, 2018	12.44	12.53	12.26	12.36
1026	NYSE	KN	Tue, Mar 27, 2018	12.87	12.87	12.40	12.45
1025	NYSE	KN	Mon, Mar 26, 2018	12.76	12.86	12.48	12.84
1024	NYSE	KN	Fri, Mar 23, 2018	12.95	12.98	12.52	12.52
1023	NYSE	KN	Thu, Mar 22, 2018	13.15	13.30	12.96	12.96
1022	NYSE	KN	Wed, Mar 21, 2018	13.44	13.67	13.39	13.40
1021	NYSE	KN	Tue, Mar 20, 2018	13.55	13.64	13.43	13.46
1020	NYSE	KN	Mon, Mar 19, 2018	13.88	13.88	13.41	13.53
1019	NYSE	KN	Fri, Mar 16, 2018	13.79	14.02	13.68	13.93
1018	NYSE	KN	Thu, Mar 15, 2018	14.01	14.10	13.70	13.79
1017	NYSE	KN	Wed, Mar 14, 2018	14.37	14.38	13.98	14.00
1016	NYSE	KN	Tue, Mar 13, 2018	14.64	14.72	14.25	14.31
1015	NYSE	KN	Mon, Mar 12, 2018	14.60	14.74	14.39	14.57
1014	NYSE	KN	Fri, Mar 9, 2018	14.63	14.82	14.51	14.53
1013	NYSE	KN	Thu, Mar 8, 2018	14.86	14.89	14.46	14.50
1012	NYSE	KN	Wed, Mar 7, 2018	14.55	14.83	14.48	14.77
1011	NYSE	KN	Tue, Mar 6, 2018	14.63	14.75	14.38	14.72
1010	NYSE	KN	Mon, Mar 5, 2018	14.45	14.62	14.30	14.53
1009	NYSE	KN	Fri, Mar 2, 2018	14.24	14.54	14.21	14.52
1008	NYSE	KN	Thu, Mar 1, 2018	14.44	14.77	14.32	14.40
1007	NYSE	KN	Wed, Feb 28, 2018	14.46	14.68	14.40	14.44
1006	NYSE	KN	Tue, Feb 27, 2018	14.75	14.91	14.37	14.45
1005	NYSE	KN	Mon, Feb 26, 2018	14.60	14.85	14.52	14.78
1004	NYSE	KN	Fri, Feb 23, 2018	14.60	14.61	14.44	14.55
1003	NYSE	KN	Thu, Feb 22, 2018	14.50	14.89	14.43	14.51
1002	NYSE	KN	Wed, Feb 21, 2018	14.44	14.67	14.40	14.48
1001	NYSE	KN	Tue, Feb 20, 2018	14.30	14.56	14.19	14.31
1000	NYSE	KN	Fri, Feb 16, 2018	14.21	14.50	14.20	14.30
999	NYSE	KN	Thu, Feb 15, 2018	14.25	14.53	14.09	14.29
998	NYSE	KN	Wed, Feb 14, 2018	13.66	14.15	13.63	14.11
997	NYSE	KN	Tue, Feb 13, 2018	13.58	13.70	13.47	13.62
996	NYSE	KN	Mon, Feb 12, 2018	13.47	13.82	13.32	13.73
995	NYSE	KN	Fri, Feb 9, 2018	13.72	13.76	13.10	13.39
994	NYSE	KN	Thu, Feb 8, 2018	14.01	14.99	13.46	13.57
993	NYSE	KN	Wed, Feb 7, 2018	14.09	14.50	14.04	14.33
992	NYSE	KN	Tue, Feb 6, 2018	13.71	14.45	13.45	14.21
991	NYSE	KN	Mon, Feb 5, 2018	14.65	14.78	14.08	14.08
990	NYSE	KN	Fri, Feb 2, 2018	15.00	15.13	14.74	14.77
989	NYSE	KN	Thu, Feb 1, 2018	15.21	15.34	15.01	15.17
988	NYSE	KN	Wed, Jan 31, 2018	15.32	15.42	15.21	15.24
987	NYSE	KN	Tue, Jan 30, 2018	15.00	15.25	15.00	15.16
986	NYSE	KN	Mon, Jan 29, 2018	15.16	15.43	15.10	15.26
985	NYSE	KN	Fri, Jan 26, 2018	15.38	15.38	15.09	15.22
984	NYSE	KN	Thu, Jan 25, 2018	15.66	15.70	15.07	15.23
983	NYSE	KN	Wed, Jan 24, 2018	15.76	15.84	15.37	15.56
982	NYSE	KN	Tue, Jan 23, 2018	15.76	15.83	15.50	15.79
981	NYSE	KN	Mon, Jan 22, 2018	16.12	16.14	15.67	15.80
980	NYSE	KN	Fri, Jan 19, 2018	16.17	16.29	16.10	16.17
979	NYSE	KN	Thu, Jan 18, 2018	16.50	16.60	16.16	16.22
978	NYSE	KN	Wed, Jan 17, 2018	16.39	16.63	16.27	16.55
977	NYSE	KN	Tue, Jan 16, 2018	16.33	16.62	16.12	16.29
976	NYSE	KN	Fri, Jan 12, 2018	15.86	16.27	15.81	16.17
975	NYSE	KN	Thu, Jan 11, 2018	15.59	15.88	15.55	15.83
974	NYSE	KN	Wed, Jan 10, 2018	15.63	15.74	15.58	15.60
973	NYSE	KN	Tue, Jan 9, 2018	15.95	16.00	15.69	15.74
972	NYSE	KN	Mon, Jan 8, 2018	15.64	16.02	15.57	15.96
971	NYSE	KN	Fri, Jan 5, 2018	15.42	15.71	15.42	15.68
970	NYSE	KN	Thu, Jan 4, 2018	15.42	15.57	15.23	15.32
969	NYSE	KN	Wed, Jan 3, 2018	15.11	15.42	15.11	15.38
968	NYSE	KN	Tue, Jan 2, 2018	14.78	15.14	14.67	15.09
967	NYSE	KN	Fri, Dec 29, 2017	14.80	14.90	14.66	14.66
966	NYSE	KN	Thu, Dec 28, 2017	14.69	14.78	14.59	14.78
965	NYSE	KN	Wed, Dec 27, 2017	14.65	14.79	14.60	14.61
964	NYSE	KN	Tue, Dec 26, 2017	14.92	14.94	14.62	14.65
963	NYSE	KN	Fri, Dec 22, 2017	14.96	15.14	14.93	14.98
962	NYSE	KN	Thu, Dec 21, 2017	15.21	15.44	15.10	15.18
961	NYSE	KN	Wed, Dec 20, 2017	15.26	15.35	15.10	15.24
960	NYSE	KN	Tue, Dec 19, 2017	15.19	15.24	14.96	15.20
959	NYSE	KN	Mon, Dec 18, 2017	14.78	15.25	14.78	15.25
958	NYSE	KN	Fri, Dec 15, 2017	14.46	14.82	14.46	14.68
957	NYSE	KN	Thu, Dec 14, 2017	14.66	14.76	14.39	14.40
956	NYSE	KN	Wed, Dec 13, 2017	14.75	14.93	14.60	14.69
955	NYSE	KN	Tue, Dec 12, 2017	14.60	14.85	14.56	14.80
954	NYSE	KN	Mon, Dec 11, 2017	14.57	14.76	14.33	14.57
953	NYSE	KN	Fri, Dec 8, 2017	14.75	14.79	14.39	14.59
952	NYSE	KN	Thu, Dec 7, 2017	14.48	14.93	14.48	14.62
951	NYSE	KN	Wed, Dec 6, 2017	14.61	14.98	14.27	14.62
950	NYSE	KN	Tue, Dec 5, 2017	15.01	15.13	14.73	14.99
949	NYSE	KN	Mon, Dec 4, 2017	15.55	15.60	14.92	14.94
948	NYSE	KN	Fri, Dec 1, 2017	15.71	15.76	14.93	15.35
947	NYSE	KN	Thu, Nov 30, 2017	16.18	16.22	15.71	15.79
946	NYSE	KN	Wed, Nov 29, 2017	16.76	16.95	16.08	16.22
945	NYSE	KN	Tue, Nov 28, 2017	16.55	16.80	16.50	16.73
944	NYSE	KN	Mon, Nov 27, 2017	16.64	16.73	16.36	16.43
943	NYSE	KN	Fri, Nov 24, 2017	16.73	16.73	16.55	16.63
942	NYSE	KN	Wed, Nov 22, 2017	16.72	16.98	16.63	16.70
941	NYSE	KN	Tue, Nov 21, 2017	16.21	16.72	16.19	16.71
940	NYSE	KN	Mon, Nov 20, 2017	16.07	16.16	15.87	16.11
939	NYSE	KN	Fri, Nov 17, 2017	16.09	16.27	16.00	16.09
938	NYSE	KN	Thu, Nov 16, 2017	15.91	16.18	15.88	16.15
937	NYSE	KN	Wed, Nov 15, 2017	15.93	16.10	15.67	15.89
936	NYSE	KN	Tue, Nov 14, 2017	16.01	16.10	15.94	16.05
935	NYSE	KN	Mon, Nov 13, 2017	16.36	16.44	16.16	16.17
934	NYSE	KN	Fri, Nov 10, 2017	16.09	16.47	16.09	16.46
933	NYSE	KN	Thu, Nov 9, 2017	15.98	16.17	15.78	16.16
932	NYSE	KN	Wed, Nov 8, 2017	16.08	16.21	15.96	16.17
931	NYSE	KN	Tue, Nov 7, 2017	16.46	16.49	16.04	16.18
930	NYSE	KN	Mon, Nov 6, 2017	16.12	16.52	16.08	16.44
929	NYSE	KN	Fri, Nov 3, 2017	16.11	16.33	15.95	16.12
928	NYSE	KN	Thu, Nov 2, 2017	16.23	16.34	16.00	16.06
927	NYSE	KN	Wed, Nov 1, 2017	16.70	16.70	16.15	16.19
926	NYSE	KN	Tue, Oct 31, 2017	16.41	16.61	16.26	16.56
925	NYSE	KN	Mon, Oct 30, 2017	16.00	16.46	15.93	16.35
924	NYSE	KN	Fri, Oct 27, 2017	15.74	16.13	15.49	15.98
923	NYSE	KN	Thu, Oct 26, 2017	15.60	16.49	15.47	15.74
922	NYSE	KN	Wed, Oct 25, 2017	15.75	15.80	15.52	15.58
921	NYSE	KN	Tue, Oct 24, 2017	15.49	15.91	15.49	15.89
920	NYSE	KN	Mon, Oct 23, 2017	15.73	15.76	15.44	15.45
919	NYSE	KN	Fri, Oct 20, 2017	15.63	15.76	15.36	15.68
918	NYSE	KN	Thu, Oct 19, 2017	15.87	15.87	15.35	15.43
917	NYSE	KN	Wed, Oct 18, 2017	15.80	16.04	15.73	16.01
916	NYSE	KN	Tue, Oct 17, 2017	15.41	15.75	15.32	15.73
915	NYSE	KN	Mon, Oct 16, 2017	15.41	15.57	15.39	15.44
914	NYSE	KN	Fri, Oct 13, 2017	15.63	15.73	15.34	15.35
913	NYSE	KN	Thu, Oct 12, 2017	15.57	15.72	15.57	15.64
912	NYSE	KN	Wed, Oct 11, 2017	15.60	15.67	15.48	15.61
911	NYSE	KN	Tue, Oct 10, 2017	15.72	15.82	15.57	15.63
910	NYSE	KN	Mon, Oct 9, 2017	15.88	15.92	15.64	15.66
909	NYSE	KN	Fri, Oct 6, 2017	15.76	15.88	15.71	15.82
908	NYSE	KN	Thu, Oct 5, 2017	15.89	15.93	15.68	15.81
907	NYSE	KN	Wed, Oct 4, 2017	15.71	15.96	15.66	15.89
906	NYSE	KN	Tue, Oct 3, 2017	15.57	15.71	15.47	15.71
905	NYSE	KN	Mon, Oct 2, 2017	15.35	15.58	15.25	15.58
904	NYSE	KN	Fri, Sep 29, 2017	15.32	15.32	15.18	15.27
903	NYSE	KN	Thu, Sep 28, 2017	15.35	15.37	15.01	15.35
902	NYSE	KN	Wed, Sep 27, 2017	15.08	15.49	15.00	15.34
901	NYSE	KN	Tue, Sep 26, 2017	14.96	15.09	14.89	14.92
900	NYSE	KN	Mon, Sep 25, 2017	15.25	15.25	14.80	14.87
899	NYSE	KN	Fri, Sep 22, 2017	15.37	15.50	15.23	15.31
898	NYSE	KN	Thu, Sep 21, 2017	15.22	15.45	15.15	15.39
897	NYSE	KN	Wed, Sep 20, 2017	15.19	15.39	15.04	15.24
896	NYSE	KN	Tue, Sep 19, 2017	15.33	15.39	15.12	15.19
895	NYSE	KN	Mon, Sep 18, 2017	15.25	15.34	15.09	15.32
894	NYSE	KN	Fri, Sep 15, 2017	15.21	15.21	14.95	15.19
893	NYSE	KN	Thu, Sep 14, 2017	14.90	15.11	14.84	15.05
892	NYSE	KN	Wed, Sep 13, 2017	15.31	15.31	14.90	14.94
891	NYSE	KN	Tue, Sep 12, 2017	15.03	15.41	15.02	15.31
890	NYSE	KN	Mon, Sep 11, 2017	14.67	14.94	14.65	14.93
889	NYSE	KN	Fri, Sep 8, 2017	14.58	14.66	14.40	14.48
888	NYSE	KN	Thu, Sep 7, 2017	14.84	14.84	14.46	14.60
887	NYSE	KN	Wed, Sep 6, 2017	14.94	14.94	14.73	14.81
886	NYSE	KN	Tue, Sep 5, 2017	14.98	15.04	14.72	14.88
885	NYSE	KN	Fri, Sep 1, 2017	14.67	15.01	14.64	14.99
884	NYSE	KN	Thu, Aug 31, 2017	14.88	14.95	14.64	14.67
883	NYSE	KN	Wed, Aug 30, 2017	14.67	14.96	14.65	14.80
882	NYSE	KN	Tue, Aug 29, 2017	14.44	14.67	14.41	14.64
881	NYSE	KN	Mon, Aug 28, 2017	14.78	14.80	14.51	14.59
880	NYSE	KN	Fri, Aug 25, 2017	14.71	14.87	14.68	14.73
879	NYSE	KN	Thu, Aug 24, 2017	14.45	14.63	14.44	14.60
878	NYSE	KN	Wed, Aug 23, 2017	14.15	14.45	14.11	14.40
877	NYSE	KN	Tue, Aug 22, 2017	14.23	14.34	14.17	14.28
876	NYSE	KN	Mon, Aug 21, 2017	14.19	14.33	14.15	14.15
875	NYSE	KN	Fri, Aug 18, 2017	14.17	14.32	14.13	14.17
874	NYSE	KN	Thu, Aug 17, 2017	14.62	14.72	14.29	14.30
873	NYSE	KN	Wed, Aug 16, 2017	14.77	14.92	14.67	14.69
872	NYSE	KN	Tue, Aug 15, 2017	14.85	14.86	14.64	14.68
871	NYSE	KN	Mon, Aug 14, 2017	14.87	14.98	14.77	14.85
870	NYSE	KN	Fri, Aug 11, 2017	14.90	15.00	14.57	14.71
869	NYSE	KN	Thu, Aug 10, 2017	15.04	15.27	14.79	14.99
868	NYSE	KN	Wed, Aug 9, 2017	15.28	15.49	15.08	15.16
867	NYSE	KN	Tue, Aug 8, 2017	15.12	15.42	15.08	15.21
866	NYSE	KN	Mon, Aug 7, 2017	15.47	15.54	15.00	15.17
865	NYSE	KN	Fri, Aug 4, 2017	15.35	15.44	15.24	15.43
864	NYSE	KN	Thu, Aug 3, 2017	15.40	15.55	15.19	15.28
863	NYSE	KN	Wed, Aug 2, 2017	15.56	15.71	15.23	15.38
862	NYSE	KN	Tue, Aug 1, 2017	15.30	15.52	15.18	15.50
861	NYSE	KN	Mon, Jul 31, 2017	15.24	15.41	14.92	15.15
860	NYSE	KN	Fri, Jul 28, 2017	15.36	15.42	15.08	15.24
859	NYSE	KN	Thu, Jul 27, 2017	15.91	16.53	15.31	15.46
858	NYSE	KN	Wed, Jul 26, 2017	16.59	16.71	16.30	16.34
857	NYSE	KN	Tue, Jul 25, 2017	16.64	16.66	16.40	16.54
856	NYSE	KN	Mon, Jul 24, 2017	16.54	16.68	16.45	16.54
855	NYSE	KN	Fri, Jul 21, 2017	16.54	16.83	16.33	16.56
854	NYSE	KN	Thu, Jul 20, 2017	16.46	16.60	16.37	16.41
853	NYSE	KN	Wed, Jul 19, 2017	16.38	16.72	16.31	16.46
852	NYSE	KN	Tue, Jul 18, 2017	16.14	16.41	16.13	16.30
851	NYSE	KN	Mon, Jul 17, 2017	16.36	16.55	16.22	16.31
850	NYSE	KN	Fri, Jul 14, 2017	16.37	16.47	16.30	16.32
849	NYSE	KN	Thu, Jul 13, 2017	16.40	16.50	16.25	16.36
848	NYSE	KN	Wed, Jul 12, 2017	16.60	16.72	16.37	16.38
847	NYSE	KN	Tue, Jul 11, 2017	16.20	16.42	16.00	16.36
846	NYSE	KN	Mon, Jul 10, 2017	16.67	16.92	16.55	16.55
845	NYSE	KN	Fri, Jul 7, 2017	16.52	16.89	16.52	16.74
844	NYSE	KN	Thu, Jul 6, 2017	16.58	16.72	16.34	16.40
843	NYSE	KN	Wed, Jul 5, 2017	16.90	16.96	16.62	16.76
842	NYSE	KN	Mon, Jul 3, 2017	17.08	17.15	16.79	16.91
841	NYSE	KN	Fri, Jun 30, 2017	17.15	17.28	16.74	16.92
840	NYSE	KN	Thu, Jun 29, 2017	17.60	17.71	16.80	17.11
839	NYSE	KN	Wed, Jun 28, 2017	17.22	17.62	17.12	17.58
838	NYSE	KN	Tue, Jun 27, 2017	17.48	17.49	17.00	17.06
837	NYSE	KN	Mon, Jun 26, 2017	17.52	17.73	17.42	17.50
836	NYSE	KN	Fri, Jun 23, 2017	17.39	17.50	17.24	17.41
835	NYSE	KN	Thu, Jun 22, 2017	17.07	17.43	16.92	17.36
834	NYSE	KN	Wed, Jun 21, 2017	17.34	17.40	17.06	17.10
833	NYSE	KN	Tue, Jun 20, 2017	17.60	17.73	17.25	17.31
832	NYSE	KN	Mon, Jun 19, 2017	17.46	17.72	17.43	17.62
831	NYSE	KN	Fri, Jun 16, 2017	17.45	17.68	17.18	17.31
830	NYSE	KN	Thu, Jun 15, 2017	17.29	17.62	17.29	17.52
829	NYSE	KN	Wed, Jun 14, 2017	17.86	17.89	17.45	17.64
828	NYSE	KN	Tue, Jun 13, 2017	18.44	18.49	17.73	17.81
827	NYSE	KN	Mon, Jun 12, 2017	18.51	18.60	18.17	18.29
826	NYSE	KN	Fri, Jun 9, 2017	18.75	19.13	18.42	18.60
825	NYSE	KN	Thu, Jun 8, 2017	18.00	18.69	17.77	18.68
824	NYSE	KN	Wed, Jun 7, 2017	18.21	18.42	17.78	17.85
823	NYSE	KN	Tue, Jun 6, 2017	17.54	18.45	17.37	18.20
822	NYSE	KN	Mon, Jun 5, 2017	18.07	18.26	17.62	17.63
821	NYSE	KN	Fri, Jun 2, 2017	17.60	18.41	17.60	18.02
820	NYSE	KN	Thu, Jun 1, 2017	17.24	17.83	17.20	17.60
819	NYSE	KN	Wed, May 31, 2017	17.14	17.18	16.73	17.13
818	NYSE	KN	Tue, May 30, 2017	16.95	17.31	16.84	17.04
817	NYSE	KN	Fri, May 26, 2017	17.28	17.31	16.75	16.95
816	NYSE	KN	Thu, May 25, 2017	17.66	17.74	17.39	17.41
815	NYSE	KN	Wed, May 24, 2017	17.55	17.72	17.47	17.58
814	NYSE	KN	Tue, May 23, 2017	17.77	17.79	17.26	17.53
813	NYSE	KN	Mon, May 22, 2017	17.74	17.92	17.53	17.65
812	NYSE	KN	Fri, May 19, 2017	17.40	17.77	17.31	17.69
811	NYSE	KN	Thu, May 18, 2017	17.18	17.45	16.99	17.36
810	NYSE	KN	Wed, May 17, 2017	18.15	18.24	17.25	17.25
809	NYSE	KN	Tue, May 16, 2017	18.31	18.54	18.14	18.52
808	NYSE	KN	Mon, May 15, 2017	17.75	18.36	17.75	18.34
807	NYSE	KN	Fri, May 12, 2017	17.59	17.76	17.52	17.64
806	NYSE	KN	Thu, May 11, 2017	17.58	17.70	17.43	17.63
805	NYSE	KN	Wed, May 10, 2017	17.87	17.94	17.59	17.68
804	NYSE	KN	Tue, May 9, 2017	17.87	17.98	17.77	17.87
803	NYSE	KN	Mon, May 8, 2017	17.83	17.96	17.66	17.84
802	NYSE	KN	Fri, May 5, 2017	17.70	17.87	17.62	17.87
801	NYSE	KN	Thu, May 4, 2017	17.58	17.71	17.37	17.62
800	NYSE	KN	Wed, May 3, 2017	17.50	17.59	17.29	17.54
799	NYSE	KN	Tue, May 2, 2017	17.77	18.00	17.46	17.55
798	NYSE	KN	Mon, May 1, 2017	17.81	17.93	17.56	17.79
797	NYSE	KN	Fri, Apr 28, 2017	17.85	18.22	17.61	17.73
796	NYSE	KN	Thu, Apr 27, 2017	18.75	18.78	17.45	17.98
795	NYSE	KN	Wed, Apr 26, 2017	19.56	19.79	19.45	19.59
794	NYSE	KN	Tue, Apr 25, 2017	19.79	19.90	19.53	19.55
793	NYSE	KN	Mon, Apr 24, 2017	19.34	19.58	19.20	19.55
792	NYSE	KN	Fri, Apr 21, 2017	19.33	19.33	18.91	18.92
791	NYSE	KN	Thu, Apr 20, 2017	19.22	19.50	19.18	19.33
790	NYSE	KN	Wed, Apr 19, 2017	19.17	19.36	19.00	19.06
789	NYSE	KN	Tue, Apr 18, 2017	18.91	19.07	18.84	19.07
788	NYSE	KN	Mon, Apr 17, 2017	18.65	19.08	18.60	18.92
787	NYSE	KN	Thu, Apr 13, 2017	18.46	18.83	18.41	18.51
786	NYSE	KN	Wed, Apr 12, 2017	18.85	18.88	18.45	18.49
785	NYSE	KN	Tue, Apr 11, 2017	18.67	18.88	18.31	18.85
784	NYSE	KN	Mon, Apr 10, 2017	18.90	19.23	18.67	18.69
783	NYSE	KN	Fri, Apr 7, 2017	18.54	18.96	18.40	18.86
782	NYSE	KN	Thu, Apr 6, 2017	18.55	18.84	18.44	18.62
781	NYSE	KN	Wed, Apr 5, 2017	18.89	18.99	18.47	18.55
780	NYSE	KN	Tue, Apr 4, 2017	18.50	18.88	18.50	18.75
779	NYSE	KN	Mon, Apr 3, 2017	19.03	19.03	18.40	18.60
778	NYSE	KN	Fri, Mar 31, 2017	19.02	19.20	18.88	18.95
777	NYSE	KN	Thu, Mar 30, 2017	18.78	19.21	18.78	19.02
776	NYSE	KN	Wed, Mar 29, 2017	18.99	19.10	18.64	18.79
775	NYSE	KN	Tue, Mar 28, 2017	18.54	19.06	18.46	19.04
774	NYSE	KN	Mon, Mar 27, 2017	18.50	18.88	18.37	18.64
773	NYSE	KN	Fri, Mar 24, 2017	18.93	19.21	18.69	18.75
772	NYSE	KN	Thu, Mar 23, 2017	18.60	18.85	18.46	18.81
771	NYSE	KN	Wed, Mar 22, 2017	18.16	18.57	18.15	18.55
770	NYSE	KN	Tue, Mar 21, 2017	19.32	19.32	18.27	18.28
769	NYSE	KN	Mon, Mar 20, 2017	18.99	19.29	18.81	19.22
768	NYSE	KN	Fri, Mar 17, 2017	19.07	19.17	18.80	19.12
767	NYSE	KN	Thu, Mar 16, 2017	18.80	19.21	18.45	18.99
766	NYSE	KN	Wed, Mar 15, 2017	18.65	18.90	18.62	18.71
765	NYSE	KN	Tue, Mar 14, 2017	18.22	18.65	18.08	18.57
764	NYSE	KN	Mon, Mar 13, 2017	18.27	18.58	18.27	18.35
763	NYSE	KN	Fri, Mar 10, 2017	18.23	18.51	18.09	18.33
762	NYSE	KN	Thu, Mar 9, 2017	18.22	18.33	18.01	18.02
761	NYSE	KN	Wed, Mar 8, 2017	18.34	18.47	18.22	18.24
760	NYSE	KN	Tue, Mar 7, 2017	18.37	18.49	18.20	18.33
759	NYSE	KN	Mon, Mar 6, 2017	18.48	18.54	18.20	18.34
758	NYSE	KN	Fri, Mar 3, 2017	18.86	18.88	18.59	18.69
757	NYSE	KN	Thu, Mar 2, 2017	19.28	19.32	18.77	18.79
756	NYSE	KN	Wed, Mar 1, 2017	19.26	19.63	19.26	19.38
755	NYSE	KN	Tue, Feb 28, 2017	19.05	19.05	18.68	18.93
754	NYSE	KN	Mon, Feb 27, 2017	18.63	19.16	18.53	19.14
753	NYSE	KN	Fri, Feb 24, 2017	18.72	18.87	18.49	18.66
752	NYSE	KN	Thu, Feb 23, 2017	19.32	19.33	18.90	19.00
751	NYSE	KN	Wed, Feb 22, 2017	19.30	19.44	19.11	19.32
750	NYSE	KN	Tue, Feb 21, 2017	19.30	19.82	19.30	19.49
749	NYSE	KN	Fri, Feb 17, 2017	19.26	19.68	19.07	19.42
748	NYSE	KN	Thu, Feb 16, 2017	19.48	19.53	19.05	19.28
747	NYSE	KN	Wed, Feb 15, 2017	19.16	19.53	18.96	19.42
746	NYSE	KN	Tue, Feb 14, 2017	18.82	19.28	18.76	19.26
745	NYSE	KN	Mon, Feb 13, 2017	18.90	19.00	18.78	18.92
744	NYSE	KN	Fri, Feb 10, 2017	18.82	18.83	18.54	18.70
743	NYSE	KN	Thu, Feb 9, 2017	18.63	18.79	18.48	18.64
742	NYSE	KN	Wed, Feb 8, 2017	18.71	18.80	18.38	18.59
741	NYSE	KN	Tue, Feb 7, 2017	17.97	19.34	17.85	18.75
740	NYSE	KN	Mon, Feb 6, 2017	18.08	18.21	17.81	17.98
739	NYSE	KN	Fri, Feb 3, 2017	18.11	18.34	17.91	18.20
738	NYSE	KN	Thu, Feb 2, 2017	18.08	18.11	17.73	17.92
737	NYSE	KN	Wed, Feb 1, 2017	18.27	18.35	17.92	18.11
736	NYSE	KN	Tue, Jan 31, 2017	17.79	18.02	17.53	18.02
735	NYSE	KN	Mon, Jan 30, 2017	17.84	18.06	17.59	17.87
734	NYSE	KN	Fri, Jan 27, 2017	17.97	18.21	17.86	18.00
733	NYSE	KN	Thu, Jan 26, 2017	17.96	18.02	17.69	17.88
732	NYSE	KN	Wed, Jan 25, 2017	18.21	18.21	17.76	17.90
731	NYSE	KN	Tue, Jan 24, 2017	17.84	18.25	17.74	18.00
730	NYSE	KN	Mon, Jan 23, 2017	17.26	17.66	17.26	17.66
729	NYSE	KN	Fri, Jan 20, 2017	17.07	17.43	17.02	17.34
728	NYSE	KN	Thu, Jan 19, 2017	17.53	17.60	16.96	17.05
727	NYSE	KN	Wed, Jan 18, 2017	17.44	17.72	17.19	17.60
726	NYSE	KN	Tue, Jan 17, 2017	17.32	17.37	17.06	17.35
725	NYSE	KN	Fri, Jan 13, 2017	17.37	17.72	17.33	17.48
724	NYSE	KN	Thu, Jan 12, 2017	17.12	17.30	16.50	17.22
723	NYSE	KN	Wed, Jan 11, 2017	16.68	16.88	16.45	16.82
722	NYSE	KN	Tue, Jan 10, 2017	16.25	16.80	16.23	16.66
721	NYSE	KN	Mon, Jan 9, 2017	16.48	16.54	16.06	16.27
720	NYSE	KN	Fri, Jan 6, 2017	16.67	16.67	16.33	16.41
719	NYSE	KN	Thu, Jan 5, 2017	16.72	16.81	16.40	16.55
718	NYSE	KN	Wed, Jan 4, 2017	16.83	17.05	16.80	16.95
717	NYSE	KN	Tue, Jan 3, 2017	16.92	17.25	16.54	16.75
716	NYSE	KN	Fri, Dec 30, 2016	16.95	17.01	16.49	16.71
715	NYSE	KN	Thu, Dec 29, 2016	17.02	17.11	16.66	16.95
714	NYSE	KN	Wed, Dec 28, 2016	17.46	17.46	17.01	17.06
713	NYSE	KN	Tue, Dec 27, 2016	17.12	17.49	17.03	17.36
712	NYSE	KN	Fri, Dec 23, 2016	17.12	17.20	16.91	17.11
711	NYSE	KN	Thu, Dec 22, 2016	17.13	17.18	16.87	17.12
710	NYSE	KN	Wed, Dec 21, 2016	17.00	17.20	16.85	17.07
709	NYSE	KN	Tue, Dec 20, 2016	17.00	17.02	16.72	16.98
708	NYSE	KN	Mon, Dec 19, 2016	16.86	17.06	16.67	16.99
707	NYSE	KN	Fri, Dec 16, 2016	16.64	17.00	16.33	16.68
706	NYSE	KN	Thu, Dec 15, 2016	16.67	16.89	16.19	16.69
705	NYSE	KN	Wed, Dec 14, 2016	16.57	16.93	16.37	16.63
704	NYSE	KN	Tue, Dec 13, 2016	17.19	17.25	16.42	16.69
703	NYSE	KN	Mon, Dec 12, 2016	16.93	17.12	16.71	17.10
702	NYSE	KN	Fri, Dec 9, 2016	16.90	17.14	16.83	17.05
701	NYSE	KN	Thu, Dec 8, 2016	16.48	16.91	16.35	16.91
700	NYSE	KN	Wed, Dec 7, 2016	15.96	16.41	15.85	16.39
699	NYSE	KN	Tue, Dec 6, 2016	15.85	16.10	15.70	16.06
698	NYSE	KN	Mon, Dec 5, 2016	15.51	15.83	15.13	15.71
697	NYSE	KN	Fri, Dec 2, 2016	15.09	15.33	14.95	15.29
696	NYSE	KN	Thu, Dec 1, 2016	16.02	16.02	14.92	15.10
695	NYSE	KN	Wed, Nov 30, 2016	16.12	16.27	15.77	16.03
694	NYSE	KN	Tue, Nov 29, 2016	16.08	16.15	15.84	15.98
693	NYSE	KN	Mon, Nov 28, 2016	16.70	16.76	16.23	16.25
692	NYSE	KN	Fri, Nov 25, 2016	16.65	16.90	16.48	16.87
691	NYSE	KN	Wed, Nov 23, 2016	16.37	16.70	16.10	16.63
690	NYSE	KN	Tue, Nov 22, 2016	16.45	16.47	16.23	16.46
689	NYSE	KN	Mon, Nov 21, 2016	16.34	16.57	16.01	16.34
688	NYSE	KN	Fri, Nov 18, 2016	16.05	16.30	15.80	16.21
687	NYSE	KN	Thu, Nov 17, 2016	16.02	16.32	15.80	16.05
686	NYSE	KN	Wed, Nov 16, 2016	16.04	16.10	15.66	15.92
685	NYSE	KN	Tue, Nov 15, 2016	15.95	16.27	15.61	16.11
684	NYSE	KN	Mon, Nov 14, 2016	16.20	16.20	15.74	15.90
683	NYSE	KN	Fri, Nov 11, 2016	15.23	15.75	15.14	15.64
682	NYSE	KN	Thu, Nov 10, 2016	15.48	15.71	14.95	15.20
681	NYSE	KN	Wed, Nov 9, 2016	14.48	15.22	14.48	15.10
680	NYSE	KN	Tue, Nov 8, 2016	14.78	14.94	14.58	14.80
679	NYSE	KN	Mon, Nov 7, 2016	14.77	14.98	14.60	14.94
678	NYSE	KN	Fri, Nov 4, 2016	14.13	14.60	14.08	14.26
677	NYSE	KN	Thu, Nov 3, 2016	14.58	14.67	14.11	14.17
676	NYSE	KN	Wed, Nov 2, 2016	14.65	14.76	14.36	14.38
675	NYSE	KN	Tue, Nov 1, 2016	14.94	15.00	14.48	14.64
674	NYSE	KN	Mon, Oct 31, 2016	14.62	15.05	14.53	14.94
673	NYSE	KN	Fri, Oct 28, 2016	14.69	14.89	14.51	14.57
672	NYSE	KN	Thu, Oct 27, 2016	15.00	15.03	14.56	14.67
671	NYSE	KN	Wed, Oct 26, 2016	15.15	15.20	14.67	14.88
670	NYSE	KN	Tue, Oct 25, 2016	15.01	16.42	14.41	15.36
669	NYSE	KN	Mon, Oct 24, 2016	15.11	15.23	14.93	15.12
668	NYSE	KN	Fri, Oct 21, 2016	14.86	14.94	14.38	14.83
667	NYSE	KN	Thu, Oct 20, 2016	14.68	14.96	14.52	14.92
666	NYSE	KN	Wed, Oct 19, 2016	14.59	14.78	14.39	14.73
665	NYSE	KN	Tue, Oct 18, 2016	14.21	14.65	13.96	14.60
664	NYSE	KN	Mon, Oct 17, 2016	13.89	14.07	13.81	14.04
663	NYSE	KN	Fri, Oct 14, 2016	14.12	14.19	13.80	13.91
662	NYSE	KN	Thu, Oct 13, 2016	14.12	14.19	13.91	14.08
661	NYSE	KN	Wed, Oct 12, 2016	14.27	14.38	14.11	14.32
660	NYSE	KN	Tue, Oct 11, 2016	14.49	14.65	14.05	14.28
659	NYSE	KN	Mon, Oct 10, 2016	14.36	14.63	14.36	14.63
658	NYSE	KN	Fri, Oct 7, 2016	14.37	14.50	14.09	14.20
657	NYSE	KN	Thu, Oct 6, 2016	14.39	14.39	14.09	14.32
656	NYSE	KN	Wed, Oct 5, 2016	14.39	14.72	14.30	14.40
655	NYSE	KN	Tue, Oct 4, 2016	14.26	14.54	14.10	14.29
654	NYSE	KN	Mon, Oct 3, 2016	13.97	14.15	13.86	14.13
653	NYSE	KN	Fri, Sep 30, 2016	13.76	14.14	13.61	14.05
652	NYSE	KN	Thu, Sep 29, 2016	13.89	14.06	13.62	13.67
651	NYSE	KN	Wed, Sep 28, 2016	13.77	14.14	13.60	13.78
650	NYSE	KN	Tue, Sep 27, 2016	13.61	13.79	13.32	13.78
649	NYSE	KN	Mon, Sep 26, 2016	13.94	13.94	13.61	13.62
648	NYSE	KN	Fri, Sep 23, 2016	14.22	14.42	13.98	14.04
647	NYSE	KN	Thu, Sep 22, 2016	14.11	14.43	14.11	14.40
646	NYSE	KN	Wed, Sep 21, 2016	14.04	14.30	13.83	14.01
645	NYSE	KN	Tue, Sep 20, 2016	14.09	14.17	13.85	13.96
644	NYSE	KN	Mon, Sep 19, 2016	14.30	14.56	14.21	14.37
643	NYSE	KN	Fri, Sep 16, 2016	14.63	14.71	13.97	14.11
642	NYSE	KN	Thu, Sep 15, 2016	14.15	14.72	14.11	14.69
641	NYSE	KN	Wed, Sep 14, 2016	13.92	14.17	13.75	14.14
640	NYSE	KN	Tue, Sep 13, 2016	14.20	14.28	13.64	13.93
639	NYSE	KN	Mon, Sep 12, 2016	13.67	14.25	13.51	14.23
638	NYSE	KN	Fri, Sep 9, 2016	14.12	14.18	13.56	13.77
637	NYSE	KN	Thu, Sep 8, 2016	13.86	14.36	13.73	14.29
636	NYSE	KN	Wed, Sep 7, 2016	13.80	13.80	13.51	13.74
635	NYSE	KN	Tue, Sep 6, 2016	14.11	14.11	13.67	13.78
634	NYSE	KN	Fri, Sep 2, 2016	14.05	14.15	13.96	14.10
633	NYSE	KN	Thu, Sep 1, 2016	13.88	14.02	13.55	13.95
632	NYSE	KN	Wed, Aug 31, 2016	13.85	13.99	13.61	13.90
631	NYSE	KN	Tue, Aug 30, 2016	13.91	14.18	13.83	13.90
630	NYSE	KN	Mon, Aug 29, 2016	13.83	14.17	13.79	13.95
629	NYSE	KN	Fri, Aug 26, 2016	13.86	14.14	13.70	13.84
628	NYSE	KN	Thu, Aug 25, 2016	13.91	14.04	13.77	13.82
627	NYSE	KN	Wed, Aug 24, 2016	14.29	14.40	13.88	13.97
626	NYSE	KN	Tue, Aug 23, 2016	14.05	14.44	14.05	14.35
625	NYSE	KN	Mon, Aug 22, 2016	14.04	14.12	13.76	13.96
624	NYSE	KN	Fri, Aug 19, 2016	13.86	14.38	13.82	14.14
623	NYSE	KN	Thu, Aug 18, 2016	13.77	13.97	13.68	13.87
622	NYSE	KN	Wed, Aug 17, 2016	14.02	14.06	13.71	13.74
621	NYSE	KN	Tue, Aug 16, 2016	14.31	14.49	13.95	14.06
620	NYSE	KN	Mon, Aug 15, 2016	14.01	14.39	14.01	14.37
619	NYSE	KN	Fri, Aug 12, 2016	13.73	13.99	13.57	13.92
618	NYSE	KN	Thu, Aug 11, 2016	13.71	13.87	13.55	13.70
617	NYSE	KN	Wed, Aug 10, 2016	13.75	13.84	13.47	13.65
616	NYSE	KN	Tue, Aug 9, 2016	13.87	13.90	13.65	13.75
615	NYSE	KN	Mon, Aug 8, 2016	13.86	14.04	13.75	13.81
614	NYSE	KN	Fri, Aug 5, 2016	13.41	13.95	13.34	13.84
613	NYSE	KN	Thu, Aug 4, 2016	13.16	13.34	13.06	13.27
612	NYSE	KN	Wed, Aug 3, 2016	12.90	13.17	12.82	13.11
611	NYSE	KN	Tue, Aug 2, 2016	13.50	13.59	12.92	12.95
610	NYSE	KN	Mon, Aug 1, 2016	13.46	13.68	13.29	13.47
609	NYSE	KN	Fri, Jul 29, 2016	13.57	13.68	13.37	13.44
608	NYSE	KN	Thu, Jul 28, 2016	14.03	14.15	13.25	13.56
607	NYSE	KN	Wed, Jul 27, 2016	14.57	15.31	13.46	14.10
606	NYSE	KN	Tue, Jul 26, 2016	15.74	16.37	15.67	16.20
605	NYSE	KN	Mon, Jul 25, 2016	15.72	15.78	15.45	15.73
604	NYSE	KN	Fri, Jul 22, 2016	15.70	15.77	15.55	15.76
603	NYSE	KN	Thu, Jul 21, 2016	15.80	15.80	15.56	15.71
602	NYSE	KN	Wed, Jul 20, 2016	15.68	15.86	15.56	15.80
601	NYSE	KN	Tue, Jul 19, 2016	15.66	15.85	15.54	15.65
600	NYSE	KN	Mon, Jul 18, 2016	15.58	15.96	15.50	15.80
599	NYSE	KN	Fri, Jul 15, 2016	15.68	15.75	15.30	15.50
598	NYSE	KN	Thu, Jul 14, 2016	15.34	15.70	15.22	15.54
597	NYSE	KN	Wed, Jul 13, 2016	15.07	15.25	14.75	15.11
596	NYSE	KN	Tue, Jul 12, 2016	14.72	15.16	14.70	15.07
595	NYSE	KN	Mon, Jul 11, 2016	14.27	14.65	14.23	14.51
594	NYSE	KN	Fri, Jul 8, 2016	13.50	14.19	13.34	14.17
593	NYSE	KN	Thu, Jul 7, 2016	12.95	13.59	12.95	13.32
592	NYSE	KN	Wed, Jul 6, 2016	12.80	13.10	12.57	12.93
591	NYSE	KN	Tue, Jul 5, 2016	13.53	13.54	12.63	12.87
590	NYSE	KN	Fri, Jul 1, 2016	13.65	13.97	13.58	13.68
589	NYSE	KN	Thu, Jun 30, 2016	13.53	13.69	13.36	13.68
588	NYSE	KN	Wed, Jun 29, 2016	13.27	13.59	13.10	13.52
587	NYSE	KN	Tue, Jun 28, 2016	13.44	13.53	13.02	13.30
586	NYSE	KN	Mon, Jun 27, 2016	13.76	13.76	12.91	13.14
585	NYSE	KN	Fri, Jun 24, 2016	14.74	14.92	13.83	14.00
584	NYSE	KN	Thu, Jun 23, 2016	15.16	15.49	15.03	15.48
583	NYSE	KN	Wed, Jun 22, 2016	15.09	15.36	14.92	14.94
582	NYSE	KN	Tue, Jun 21, 2016	15.22	15.30	14.71	15.03
581	NYSE	KN	Mon, Jun 20, 2016	15.42	15.54	15.23	15.25
580	NYSE	KN	Fri, Jun 17, 2016	15.27	15.56	15.05	15.19
579	NYSE	KN	Thu, Jun 16, 2016	14.88	15.14	14.56	15.07
578	NYSE	KN	Wed, Jun 15, 2016	15.10	15.31	14.96	14.98
577	NYSE	KN	Tue, Jun 14, 2016	15.00	15.20	14.72	15.05
576	NYSE	KN	Mon, Jun 13, 2016	14.96	15.44	14.86	14.99
575	NYSE	KN	Fri, Jun 10, 2016	15.36	15.46	14.80	15.00
574	NYSE	KN	Thu, Jun 9, 2016	15.69	15.79	15.44	15.55
573	NYSE	KN	Wed, Jun 8, 2016	15.79	15.93	15.59	15.82
572	NYSE	KN	Tue, Jun 7, 2016	15.64	15.97	15.51	15.72
571	NYSE	KN	Mon, Jun 6, 2016	15.33	15.91	15.28	15.63
570	NYSE	KN	Fri, Jun 3, 2016	15.36	15.42	14.89	15.34
569	NYSE	KN	Thu, Jun 2, 2016	14.70	15.25	14.70	15.23
568	NYSE	KN	Wed, Jun 1, 2016	14.55	14.87	14.15	14.77
567	NYSE	KN	Tue, May 31, 2016	14.19	14.70	14.15	14.62
566	NYSE	KN	Fri, May 27, 2016	14.07	14.24	14.01	14.20
565	NYSE	KN	Thu, May 26, 2016	13.95	14.11	13.77	14.07
564	NYSE	KN	Wed, May 25, 2016	13.54	14.03	13.54	13.89
563	NYSE	KN	Tue, May 24, 2016	13.20	13.48	13.15	13.44
562	NYSE	KN	Mon, May 23, 2016	12.93	13.58	12.93	13.16
561	NYSE	KN	Fri, May 20, 2016	12.95	13.05	12.69	12.83
560	NYSE	KN	Thu, May 19, 2016	12.66	12.93	12.46	12.58
559	NYSE	KN	Wed, May 18, 2016	12.52	12.99	12.52	12.81
558	NYSE	KN	Tue, May 17, 2016	12.44	12.96	12.31	12.60
557	NYSE	KN	Mon, May 16, 2016	12.52	12.70	12.35	12.46
556	NYSE	KN	Fri, May 13, 2016	12.33	12.71	12.22	12.46
555	NYSE	KN	Thu, May 12, 2016	13.11	13.25	12.06	12.27
554	NYSE	KN	Wed, May 11, 2016	13.08	13.32	12.97	13.06
553	NYSE	KN	Tue, May 10, 2016	12.88	13.20	12.75	13.15
552	NYSE	KN	Mon, May 9, 2016	13.15	13.36	12.87	12.98
551	NYSE	KN	Fri, May 6, 2016	13.14	13.31	12.80	13.16
550	NYSE	KN	Thu, May 5, 2016	13.32	13.38	12.93	13.23
549	NYSE	KN	Wed, May 4, 2016	13.27	13.83	13.16	13.18
548	NYSE	KN	Tue, May 3, 2016	13.08	13.50	13.08	13.42
547	NYSE	KN	Mon, May 2, 2016	13.32	13.42	12.98	13.26
546	NYSE	KN	Fri, Apr 29, 2016	13.27	13.38	12.92	13.37
545	NYSE	KN	Thu, Apr 28, 2016	13.65	14.53	12.54	13.40
544	NYSE	KN	Wed, Apr 27, 2016	14.94	15.08	14.42	15.01
543	NYSE	KN	Tue, Apr 26, 2016	16.22	17.10	14.52	14.95
542	NYSE	KN	Mon, Apr 25, 2016	14.17	14.22	12.35	13.01
541	NYSE	KN	Fri, Apr 22, 2016	13.18	14.47	13.18	14.28
540	NYSE	KN	Thu, Apr 21, 2016	13.28	13.38	12.94	13.20
539	NYSE	KN	Wed, Apr 20, 2016	13.10	13.47	12.88	13.25
538	NYSE	KN	Tue, Apr 19, 2016	13.60	13.77	13.04	13.13
537	NYSE	KN	Mon, Apr 18, 2016	13.45	13.77	13.33	13.54
536	NYSE	KN	Fri, Apr 15, 2016	13.41	13.63	13.17	13.55
535	NYSE	KN	Thu, Apr 14, 2016	12.77	13.55	12.65	13.46
534	NYSE	KN	Wed, Apr 13, 2016	12.61	12.76	12.43	12.74
533	NYSE	KN	Tue, Apr 12, 2016	12.41	12.80	12.36	12.50
532	NYSE	KN	Mon, Apr 11, 2016	12.58	12.83	12.29	12.39
531	NYSE	KN	Fri, Apr 8, 2016	12.47	12.84	12.43	12.48
530	NYSE	KN	Thu, Apr 7, 2016	12.66	12.82	12.24	12.31
529	NYSE	KN	Wed, Apr 6, 2016	12.40	12.90	12.35	12.78
528	NYSE	KN	Tue, Apr 5, 2016	12.83	12.83	12.83	12.40
527	NYSE	KN	Mon, Apr 4, 2016	13.10	13.41	12.76	12.83
526	NYSE	KN	Fri, Apr 1, 2016	13.05	13.23	12.87	13.11
525	NYSE	KN	Thu, Mar 31, 2016	13.23	13.26	12.80	13.18
524	NYSE	KN	Wed, Mar 30, 2016	13.18	13.45	12.97	13.22
523	NYSE	KN	Tue, Mar 29, 2016	12.67	13.19	12.49	13.08
522	NYSE	KN	Mon, Mar 28, 2016	12.72	12.78	12.43	12.68
521	NYSE	KN	Thu, Mar 24, 2016	12.65	12.65	12.65	12.71
520	NYSE	KN	Wed, Mar 23, 2016	13.66	13.68	12.64	12.65
519	NYSE	KN	Tue, Mar 22, 2016	13.50	13.87	13.39	13.73
518	NYSE	KN	Mon, Mar 21, 2016	13.53	13.81	13.50	13.59
517	NYSE	KN	Fri, Mar 18, 2016	13.21	13.64	13.19	13.60
516	NYSE	KN	Thu, Mar 17, 2016	12.77	13.28	12.72	13.13
515	NYSE	KN	Wed, Mar 16, 2016	12.28	12.88	12.28	12.81
514	NYSE	KN	Tue, Mar 15, 2016	12.81	12.81	12.81	12.40
513	NYSE	KN	Mon, Mar 14, 2016	13.00	13.27	12.78	12.81
512	NYSE	KN	Fri, Mar 11, 2016	12.69	12.69	12.69	13.04
511	NYSE	KN	Thu, Mar 10, 2016	12.67	12.88	12.49	12.69
510	NYSE	KN	Wed, Mar 9, 2016	12.50	12.50	12.50	12.61
509	NYSE	KN	Tue, Mar 8, 2016	12.36	12.65	12.20	12.50
508	NYSE	KN	Mon, Mar 7, 2016	12.18	12.72	12.12	12.50
507	NYSE	KN	Fri, Mar 4, 2016	12.09	12.09	12.09	12.24
506	NYSE	KN	Thu, Mar 3, 2016	11.84	11.84	11.84	12.09
505	NYSE	KN	Wed, Mar 2, 2016	11.40	12.03	11.35	11.84
504	NYSE	KN	Tue, Mar 1, 2016	11.38	11.38	11.38	11.40
503	NYSE	KN	Mon, Feb 29, 2016	11.44	11.77	11.37	11.38
502	NYSE	KN	Fri, Feb 26, 2016	11.56	11.73	11.18	11.41
501	NYSE	KN	Thu, Feb 25, 2016	11.29	11.63	10.98	11.51
500	NYSE	KN	Wed, Feb 24, 2016	10.91	11.32	10.74	11.24
499	NYSE	KN	Tue, Feb 23, 2016	11.65	11.81	11.03	11.06
498	NYSE	KN	Mon, Feb 22, 2016	11.30	11.95	11.25	11.74
497	NYSE	KN	Fri, Feb 19, 2016	11.00	11.29	10.86	11.11
496	NYSE	KN	Thu, Feb 18, 2016	11.12	11.20	10.78	11.09
495	NYSE	KN	Wed, Feb 17, 2016	10.98	11.89	10.80	11.02
494	NYSE	KN	Tue, Feb 16, 2016	9.68	10.87	9.68	10.81
493	NYSE	KN	Fri, Feb 12, 2016	11.95	12.12	9.69	9.98
492	NYSE	KN	Thu, Feb 11, 2016	11.91	12.02	11.33	11.61
491	NYSE	KN	Wed, Feb 10, 2016	11.95	12.39	11.89	12.15
490	NYSE	KN	Tue, Feb 9, 2016	11.80	12.10	11.51	11.88
489	NYSE	KN	Mon, Feb 8, 2016	12.64	12.75	11.66	11.97
488	NYSE	KN	Fri, Feb 5, 2016	13.10	13.15	12.84	12.88
487	NYSE	KN	Thu, Feb 4, 2016	12.80	13.24	12.60	13.18
486	NYSE	KN	Wed, Feb 3, 2016	12.74	13.03	12.33	12.80
485	NYSE	KN	Tue, Feb 2, 2016	12.96	13.00	12.47	12.60
484	NYSE	KN	Mon, Feb 1, 2016	13.45	13.53	12.71	13.13
483	NYSE	KN	Fri, Jan 29, 2016	12.22	13.60	12.22	13.60
482	NYSE	KN	Thu, Jan 28, 2016	11.98	12.53	11.91	12.16
481	NYSE	KN	Wed, Jan 27, 2016	12.46	12.61	11.96	12.13
480	NYSE	KN	Tue, Jan 26, 2016	12.38	12.67	12.30	12.61
479	NYSE	KN	Mon, Jan 25, 2016	12.37	12.55	12.13	12.27
478	NYSE	KN	Fri, Jan 22, 2016	12.48	12.81	12.40	12.52
477	NYSE	KN	Thu, Jan 21, 2016	11.49	12.95	11.49	12.22
476	NYSE	KN	Wed, Jan 20, 2016	11.19	11.79	10.52	11.47
475	NYSE	KN	Tue, Jan 19, 2016	11.79	12.02	11.28	11.41
474	NYSE	KN	Fri, Jan 15, 2016	11.94	12.07	11.43	11.54
473	NYSE	KN	Thu, Jan 14, 2016	11.88	12.60	11.80	12.33
472	NYSE	KN	Wed, Jan 13, 2016	12.99	13.05	11.44	11.78
471	NYSE	KN	Tue, Jan 12, 2016	12.21	12.28	11.21	11.55
470	NYSE	KN	Mon, Jan 11, 2016	12.69	12.78	11.94	12.10
469	NYSE	KN	Fri, Jan 8, 2016	12.88	13.22	12.62	12.67
468	NYSE	KN	Thu, Jan 7, 2016	12.95	13.39	12.63	12.75
467	NYSE	KN	Wed, Jan 6, 2016	13.17	13.36	12.91	13.25
466	NYSE	KN	Tue, Jan 5, 2016	14.03	14.13	13.35	13.43
465	NYSE	KN	Mon, Jan 4, 2016	13.78	14.74	13.53	14.04
464	NYSE	KN	Thu, Dec 31, 2015	13.63	13.74	13.19	13.33
463	NYSE	KN	Wed, Dec 30, 2015	13.64	13.95	13.44	13.71
462	NYSE	KN	Tue, Dec 29, 2015	13.79	13.92	13.50	13.70
461	NYSE	KN	Mon, Dec 28, 2015	13.83	14.05	13.66	13.70
460	NYSE	KN	Thu, Dec 24, 2015	13.84	14.00	13.62	13.92
459	NYSE	KN	Wed, Dec 23, 2015	13.68	14.01	13.61	13.80
458	NYSE	KN	Tue, Dec 22, 2015	13.24	13.86	13.21	13.66
457	NYSE	KN	Mon, Dec 21, 2015	12.89	13.31	12.74	13.19
456	NYSE	KN	Fri, Dec 18, 2015	13.06	13.45	12.83	12.88
455	NYSE	KN	Thu, Dec 17, 2015	13.97	14.13	13.04	13.08
454	NYSE	KN	Wed, Dec 16, 2015	14.28	14.49	13.86	13.90
453	NYSE	KN	Tue, Dec 15, 2015	14.37	14.61	14.17	14.28
452	NYSE	KN	Mon, Dec 14, 2015	15.05	15.10	14.40	14.43
451	NYSE	KN	Fri, Dec 11, 2015	15.39	15.53	15.08	15.10
450	NYSE	KN	Thu, Dec 10, 2015	15.07	15.57	15.01	15.55
449	NYSE	KN	Wed, Dec 9, 2015	15.53	15.85	15.02	15.09
448	NYSE	KN	Tue, Dec 8, 2015	15.47	15.94	15.18	15.61
447	NYSE	KN	Mon, Dec 7, 2015	15.92	16.18	15.56	15.69
446	NYSE	KN	Fri, Dec 4, 2015	15.62	16.02	15.17	16.00
445	NYSE	KN	Thu, Dec 3, 2015	16.34	16.39	15.52	15.62
444	NYSE	KN	Wed, Dec 2, 2015	16.33	16.47	16.21	16.29
443	NYSE	KN	Tue, Dec 1, 2015	16.50	16.71	16.24	16.34
442	NYSE	KN	Mon, Nov 30, 2015	16.14	16.55	16.06	16.47
441	NYSE	KN	Fri, Nov 27, 2015	16.06	16.23	15.93	16.10
440	NYSE	KN	Wed, Nov 25, 2015	15.99	16.23	15.85	16.09
439	NYSE	KN	Tue, Nov 24, 2015	15.71	16.02	15.54	15.98
438	NYSE	KN	Mon, Nov 23, 2015	15.76	15.95	15.58	15.85
437	NYSE	KN	Fri, Nov 20, 2015	15.50	16.04	15.47	15.85
436	NYSE	KN	Thu, Nov 19, 2015	15.68	15.76	15.39	15.48
435	NYSE	KN	Wed, Nov 18, 2015	15.52	15.71	15.33	15.65
434	NYSE	KN	Tue, Nov 17, 2015	16.00	16.13	15.46	15.52
433	NYSE	KN	Mon, Nov 16, 2015	15.44	16.12	15.35	16.02
432	NYSE	KN	Fri, Nov 13, 2015	15.29	16.00	15.21	15.40
431	NYSE	KN	Thu, Nov 12, 2015	16.10	16.10	15.33	15.40
430	NYSE	KN	Wed, Nov 11, 2015	16.19	16.20	15.86	16.03
429	NYSE	KN	Tue, Nov 10, 2015	17.17	17.29	15.91	16.13
428	NYSE	KN	Mon, Nov 9, 2015	17.74	17.77	17.28	17.45
427	NYSE	KN	Fri, Nov 6, 2015	17.12	18.02	16.80	17.84
426	NYSE	KN	Thu, Nov 5, 2015	17.66	17.73	17.05	17.25
425	NYSE	KN	Wed, Nov 4, 2015	18.33	18.41	17.47	17.62
424	NYSE	KN	Tue, Nov 3, 2015	17.82	18.92	17.81	18.24
423	NYSE	KN	Mon, Nov 2, 2015	16.88	17.97	16.61	17.73
422	NYSE	KN	Fri, Oct 30, 2015	17.16	17.20	16.56	16.66
421	NYSE	KN	Thu, Oct 29, 2015	16.62	17.28	16.62	17.08
420	NYSE	KN	Wed, Oct 28, 2015	17.08	17.69	16.25	16.86
419	NYSE	KN	Tue, Oct 27, 2015	16.47	18.50	16.45	17.11
418	NYSE	KN	Mon, Oct 26, 2015	20.99	21.40	20.44	20.87
417	NYSE	KN	Fri, Oct 23, 2015	21.64	21.75	21.04	21.21
416	NYSE	KN	Thu, Oct 22, 2015	20.65	21.61	20.65	21.59
415	NYSE	KN	Wed, Oct 21, 2015	21.00	21.10	20.34	20.55
414	NYSE	KN	Tue, Oct 20, 2015	21.05	21.50	20.87	20.93
413	NYSE	KN	Mon, Oct 19, 2015	20.75	21.18	20.69	21.09
412	NYSE	KN	Fri, Oct 16, 2015	21.35	21.41	20.62	20.80
411	NYSE	KN	Thu, Oct 15, 2015	20.88	21.38	20.78	21.30
410	NYSE	KN	Wed, Oct 14, 2015	21.37	21.41	20.61	20.89
409	NYSE	KN	Tue, Oct 13, 2015	21.40	21.91	21.27	21.41
408	NYSE	KN	Mon, Oct 12, 2015	21.18	21.62	20.86	21.54
407	NYSE	KN	Fri, Oct 9, 2015	21.75	21.89	20.48	21.23
406	NYSE	KN	Thu, Oct 8, 2015	21.49	22.01	21.44	21.70
405	NYSE	KN	Wed, Oct 7, 2015	22.05	22.23	21.26	21.54
404	NYSE	KN	Tue, Oct 6, 2015	20.25	22.03	20.22	21.97
403	NYSE	KN	Mon, Oct 5, 2015	20.34	22.33	20.11	20.22
402	NYSE	KN	Fri, Oct 2, 2015	18.32	19.68	18.13	19.64
401	NYSE	KN	Thu, Oct 1, 2015	18.42	18.85	18.37	18.51
400	NYSE	KN	Wed, Sep 30, 2015	17.95	18.49	17.76	18.43
399	NYSE	KN	Tue, Sep 29, 2015	17.79	18.01	17.44	17.76
398	NYSE	KN	Mon, Sep 28, 2015	16.99	18.20	16.99	17.61
397	NYSE	KN	Fri, Sep 25, 2015	16.23	16.64	15.86	16.37
396	NYSE	KN	Thu, Sep 24, 2015	16.34	16.34	15.64	15.99
395	NYSE	KN	Wed, Sep 23, 2015	16.55	16.85	16.45	16.52
394	NYSE	KN	Tue, Sep 22, 2015	16.36	16.67	16.21	16.48
393	NYSE	KN	Mon, Sep 21, 2015	16.39	16.86	16.24	16.62
392	NYSE	KN	Fri, Sep 18, 2015	16.36	16.52	16.03	16.27
391	NYSE	KN	Thu, Sep 17, 2015	16.05	16.88	15.98	16.64
390	NYSE	KN	Wed, Sep 16, 2015	16.48	16.74	15.92	16.23
389	NYSE	KN	Tue, Sep 15, 2015	15.88	16.58	15.88	16.57
388	NYSE	KN	Mon, Sep 14, 2015	16.12	16.23	15.74	15.88
387	NYSE	KN	Fri, Sep 11, 2015	16.33	16.46	15.92	16.13
386	NYSE	KN	Thu, Sep 10, 2015	16.58	16.72	16.34	16.49
385	NYSE	KN	Wed, Sep 9, 2015	16.98	17.15	16.43	16.65
384	NYSE	KN	Tue, Sep 8, 2015	16.29	16.88	16.18	16.84
383	NYSE	KN	Fri, Sep 4, 2015	16.25	16.31	15.83	16.00
382	NYSE	KN	Thu, Sep 3, 2015	16.04	16.62	16.01	16.44
381	NYSE	KN	Wed, Sep 2, 2015	16.15	16.23	15.94	16.11
380	NYSE	KN	Tue, Sep 1, 2015	16.00	16.30	15.90	16.00
379	NYSE	KN	Mon, Aug 31, 2015	16.15	16.49	15.91	16.28
378	NYSE	KN	Fri, Aug 28, 2015	15.69	16.49	15.69	16.28
377	NYSE	KN	Thu, Aug 27, 2015	14.86	15.77	14.81	15.73
376	NYSE	KN	Wed, Aug 26, 2015	14.18	14.80	13.98	14.76
375	NYSE	KN	Tue, Aug 25, 2015	14.54	14.64	13.83	13.89
374	NYSE	KN	Mon, Aug 24, 2015	13.98	14.98	13.31	14.14
373	NYSE	KN	Fri, Aug 21, 2015	14.68	15.05	14.55	14.73
372	NYSE	KN	Thu, Aug 20, 2015	15.84	15.94	14.85	15.00
371	NYSE	KN	Wed, Aug 19, 2015	15.98	16.19	15.81	16.06
370	NYSE	KN	Tue, Aug 18, 2015	16.10	16.22	15.93	16.14
369	NYSE	KN	Mon, Aug 17, 2015	16.68	16.86	15.96	16.10
368	NYSE	KN	Fri, Aug 14, 2015	16.80	16.99	16.53	16.77
367	NYSE	KN	Thu, Aug 13, 2015	17.08	17.26	16.80	16.86
366	NYSE	KN	Wed, Aug 12, 2015	17.37	17.45	16.86	17.07
365	NYSE	KN	Tue, Aug 11, 2015	17.66	17.89	17.10	17.39
364	NYSE	KN	Mon, Aug 10, 2015	17.64	17.99	17.45	17.88
363	NYSE	KN	Fri, Aug 7, 2015	17.54	17.81	17.34	17.47
362	NYSE	KN	Thu, Aug 6, 2015	17.88	17.90	17.46	17.71
361	NYSE	KN	Wed, Aug 5, 2015	18.45	18.60	17.76	17.90
360	NYSE	KN	Tue, Aug 4, 2015	18.90	18.95	18.33	18.39
359	NYSE	KN	Mon, Aug 3, 2015	18.98	19.43	18.75	18.85
358	NYSE	KN	Fri, Jul 31, 2015	18.71	19.16	18.58	19.05
357	NYSE	KN	Thu, Jul 30, 2015	18.45	18.84	18.35	18.70
356	NYSE	KN	Wed, Jul 29, 2015	18.24	18.80	17.67	18.51
355	NYSE	KN	Tue, Jul 28, 2015	18.45	19.20	16.65	18.30
354	NYSE	KN	Mon, Jul 27, 2015	16.72	17.47	16.01	17.23
353	NYSE	KN	Fri, Jul 24, 2015	17.22	17.42	16.60	16.89
352	NYSE	KN	Thu, Jul 23, 2015	17.87	17.97	17.35	17.35
351	NYSE	KN	Wed, Jul 22, 2015	17.87	17.99	17.31	17.79
350	NYSE	KN	Tue, Jul 21, 2015	18.02	18.18	17.62	18.01
349	NYSE	KN	Mon, Jul 20, 2015	18.18	18.26	17.80	18.02
348	NYSE	KN	Fri, Jul 17, 2015	18.30	18.35	17.75	18.28
347	NYSE	KN	Thu, Jul 16, 2015	18.84	18.96	18.28	18.33
346	NYSE	KN	Wed, Jul 15, 2015	18.81	19.60	18.26	18.79
345	NYSE	KN	Tue, Jul 14, 2015	19.05	19.29	18.77	18.88
344	NYSE	KN	Mon, Jul 13, 2015	18.53	19.03	18.40	19.00
343	NYSE	KN	Fri, Jul 10, 2015	18.20	18.59	18.04	18.49
342	NYSE	KN	Thu, Jul 9, 2015	18.05	18.24	17.20	18.11
341	NYSE	KN	Wed, Jul 8, 2015	17.87	18.10	17.23	17.84
340	NYSE	KN	Tue, Jul 7, 2015	18.29	18.29	17.53	18.04
339	NYSE	KN	Mon, Jul 6, 2015	18.31	18.69	17.94	18.18
338	NYSE	KN	Thu, Jul 2, 2015	18.78	18.96	18.37	18.53
337	NYSE	KN	Wed, Jul 1, 2015	18.53	18.57	17.88	18.55
336	NYSE	KN	Tue, Jun 30, 2015	18.61	18.73	18.04	18.10
335	NYSE	KN	Mon, Jun 29, 2015	18.32	18.76	18.20	18.44
334	NYSE	KN	Fri, Jun 26, 2015	18.93	19.03	18.09	18.47
333	NYSE	KN	Thu, Jun 25, 2015	19.98	20.00	18.74	18.93
332	NYSE	KN	Wed, Jun 24, 2015	20.09	20.24	19.79	19.94
331	NYSE	KN	Tue, Jun 23, 2015	19.90	20.16	19.77	20.15
330	NYSE	KN	Mon, Jun 22, 2015	19.64	19.86	19.40	19.83
329	NYSE	KN	Fri, Jun 19, 2015	19.28	19.74	19.25	19.46
328	NYSE	KN	Thu, Jun 18, 2015	19.40	19.56	19.13	19.25
327	NYSE	KN	Wed, Jun 17, 2015	18.44	19.44	18.27	19.35
326	NYSE	KN	Tue, Jun 16, 2015	18.54	18.75	18.16	18.52
325	NYSE	KN	Mon, Jun 15, 2015	18.16	18.93	17.97	18.60
324	NYSE	KN	Fri, Jun 12, 2015	18.05	18.33	17.99	18.27
323	NYSE	KN	Thu, Jun 11, 2015	18.17	18.22	18.00	18.09
322	NYSE	KN	Wed, Jun 10, 2015	18.33	18.39	17.96	18.11
321	NYSE	KN	Tue, Jun 9, 2015	18.71	18.81	18.17	18.20
320	NYSE	KN	Mon, Jun 8, 2015	18.80	19.04	18.46	18.67
319	NYSE	KN	Fri, Jun 5, 2015	18.84	19.03	18.43	18.84
318	NYSE	KN	Thu, Jun 4, 2015	19.88	19.89	19.00	19.00
317	NYSE	KN	Wed, Jun 3, 2015	19.60	20.00	19.56	19.93
316	NYSE	KN	Tue, Jun 2, 2015	19.07	19.54	18.99	19.48
315	NYSE	KN	Mon, Jun 1, 2015	19.36	19.57	19.08	19.13
314	NYSE	KN	Fri, May 29, 2015	19.33	19.50	19.06	19.35
313	NYSE	KN	Thu, May 28, 2015	19.51	19.64	19.26	19.40
312	NYSE	KN	Wed, May 27, 2015	19.48	19.65	19.43	19.60
311	NYSE	KN	Tue, May 26, 2015	19.37	19.66	19.31	19.50
310	NYSE	KN	Fri, May 22, 2015	19.28	19.60	19.25	19.48
309	NYSE	KN	Thu, May 21, 2015	19.21	19.51	19.04	19.37
308	NYSE	KN	Wed, May 20, 2015	19.00	19.24	18.90	19.19
307	NYSE	KN	Tue, May 19, 2015	19.10	19.34	18.87	18.98
306	NYSE	KN	Mon, May 18, 2015	18.86	19.51	18.59	19.13
305	NYSE	KN	Fri, May 15, 2015	19.32	19.36	18.88	19.01
304	NYSE	KN	Thu, May 14, 2015	18.70	19.25	18.62	19.12
303	NYSE	KN	Wed, May 13, 2015	18.61	18.77	18.27	18.62
302	NYSE	KN	Tue, May 12, 2015	18.73	18.76	18.39	18.55
301	NYSE	KN	Mon, May 11, 2015	18.48	18.83	18.04	18.82
300	NYSE	KN	Fri, May 8, 2015	18.34	18.76	18.02	18.07
299	NYSE	KN	Thu, May 7, 2015	18.13	18.25	17.67	18.16
298	NYSE	KN	Wed, May 6, 2015	18.92	19.29	18.00	18.19
297	NYSE	KN	Tue, May 5, 2015	19.21	19.31	18.75	18.86
296	NYSE	KN	Mon, May 4, 2015	19.04	19.32	18.97	19.15
295	NYSE	KN	Fri, May 1, 2015	18.92	19.27	18.92	19.03
294	NYSE	KN	Thu, Apr 30, 2015	19.50	19.56	17.92	19.17
293	NYSE	KN	Wed, Apr 29, 2015	19.36	20.12	19.23	19.93
292	NYSE	KN	Tue, Apr 28, 2015	20.40	20.40	19.51	19.56
291	NYSE	KN	Mon, Apr 27, 2015	20.07	20.65	19.97	20.35
290	NYSE	KN	Fri, Apr 24, 2015	20.27	21.98	19.96	20.08
289	NYSE	KN	Thu, Apr 23, 2015	21.25	21.93	20.98	21.24
288	NYSE	KN	Wed, Apr 22, 2015	21.49	21.49	21.07	21.27
287	NYSE	KN	Tue, Apr 21, 2015	21.75	21.75	21.27	21.51
286	NYSE	KN	Mon, Apr 20, 2015	20.96	21.71	20.81	21.66
285	NYSE	KN	Fri, Apr 17, 2015	20.81	21.13	20.69	20.90
284	NYSE	KN	Thu, Apr 16, 2015	20.96	21.25	20.81	21.00
283	NYSE	KN	Wed, Apr 15, 2015	20.82	21.24	20.75	21.01
282	NYSE	KN	Tue, Apr 14, 2015	20.27	20.92	20.12	20.67
281	NYSE	KN	Mon, Apr 13, 2015	20.05	20.31	19.97	20.26
280	NYSE	KN	Fri, Apr 10, 2015	19.72	20.65	19.68	20.13
279	NYSE	KN	Thu, Apr 9, 2015	19.47	19.94	19.47	19.78
278	NYSE	KN	Wed, Apr 8, 2015	19.42	19.66	19.05	19.58
277	NYSE	KN	Tue, Apr 7, 2015	19.47	19.93	19.29	19.38
276	NYSE	KN	Mon, Apr 6, 2015	19.51	19.83	19.05	19.47
275	NYSE	KN	Thu, Apr 2, 2015	18.67	19.74	18.62	19.61
274	NYSE	KN	Wed, Apr 1, 2015	19.24	19.51	18.64	18.67
273	NYSE	KN	Tue, Mar 31, 2015	19.12	19.37	18.59	19.27
272	NYSE	KN	Mon, Mar 30, 2015	19.54	19.84	19.18	19.25
271	NYSE	KN	Fri, Mar 27, 2015	19.31	19.50	18.96	19.41
270	NYSE	KN	Thu, Mar 26, 2015	19.73	19.74	18.85	19.37
269	NYSE	KN	Wed, Mar 25, 2015	20.35	20.36	19.65	19.80
268	NYSE	KN	Tue, Mar 24, 2015	20.02	20.39	19.90	20.29
267	NYSE	KN	Mon, Mar 23, 2015	20.03	20.18	19.78	20.02
266	NYSE	KN	Fri, Mar 20, 2015	21.13	21.25	19.59	19.99
265	NYSE	KN	Thu, Mar 19, 2015	20.52	21.07	20.52	21.01
264	NYSE	KN	Wed, Mar 18, 2015	20.72	20.82	20.24	20.68
263	NYSE	KN	Tue, Mar 17, 2015	20.48	20.98	20.30	20.84
262	NYSE	KN	Mon, Mar 16, 2015	20.38	20.94	20.35	20.66
261	NYSE	KN	Fri, Mar 13, 2015	20.36	20.63	19.99	20.29
260	NYSE	KN	Thu, Mar 12, 2015	19.98	20.26	19.37	20.19
259	NYSE	KN	Wed, Mar 11, 2015	19.71	19.97	19.55	19.81
258	NYSE	KN	Tue, Mar 10, 2015	19.35	19.82	19.29	19.69
257	NYSE	KN	Mon, Mar 9, 2015	19.39	19.83	19.21	19.63
256	NYSE	KN	Fri, Mar 6, 2015	19.55	19.71	19.08	19.37
255	NYSE	KN	Thu, Mar 5, 2015	19.47	19.99	19.27	19.76
254	NYSE	KN	Wed, Mar 4, 2015	19.05	19.57	18.83	19.54
253	NYSE	KN	Tue, Mar 3, 2015	19.35	19.48	19.04	19.15
252	NYSE	KN	Mon, Mar 2, 2015	19.11	19.50	19.00	19.48
251	NYSE	KN	Fri, Feb 27, 2015	19.25	19.39	19.13	19.15
250	NYSE	KN	Thu, Feb 26, 2015	19.50	19.63	19.16	19.25
249	NYSE	KN	Wed, Feb 25, 2015	19.02	19.61	19.02	19.60
248	NYSE	KN	Tue, Feb 24, 2015	18.67	19.21	18.57	19.07
247	NYSE	KN	Mon, Feb 23, 2015	19.48	19.52	18.57	18.61
246	NYSE	KN	Fri, Feb 20, 2015	18.71	19.76	18.41	19.55
245	NYSE	KN	Thu, Feb 19, 2015	17.80	18.46	17.51	18.24
244	NYSE	KN	Wed, Feb 18, 2015	17.82	18.16	17.09	18.05
243	NYSE	KN	Tue, Feb 17, 2015	18.54	18.86	17.77	17.91
242	NYSE	KN	Fri, Feb 13, 2015	19.30	19.46	18.35	18.59
241	NYSE	KN	Thu, Feb 12, 2015	22.98	23.28	21.44	21.64
240	NYSE	KN	Wed, Feb 11, 2015	23.15	23.50	22.75	22.76
239	NYSE	KN	Tue, Feb 10, 2015	23.41	23.61	22.31	23.40
238	NYSE	KN	Mon, Feb 9, 2015	22.32	23.75	22.32	23.19
237	NYSE	KN	Fri, Feb 6, 2015	22.97	23.00	22.39	22.49
236	NYSE	KN	Thu, Feb 5, 2015	22.41	23.04	22.03	22.90
235	NYSE	KN	Wed, Feb 4, 2015	22.95	23.23	22.21	22.30
234	NYSE	KN	Tue, Feb 3, 2015	22.51	23.18	22.28	23.12
233	NYSE	KN	Mon, Feb 2, 2015	21.33	22.41	21.02	22.26
232	NYSE	KN	Fri, Jan 30, 2015	21.02	21.60	20.83	21.21
231	NYSE	KN	Thu, Jan 29, 2015	20.94	21.27	20.21	21.19
230	NYSE	KN	Wed, Jan 28, 2015	21.97	21.97	20.80	20.93
229	NYSE	KN	Tue, Jan 27, 2015	21.19	22.00	21.12	21.84
228	NYSE	KN	Mon, Jan 26, 2015	21.12	21.65	20.46	21.49
227	NYSE	KN	Fri, Jan 23, 2015	21.58	21.72	20.99	21.12
226	NYSE	KN	Thu, Jan 22, 2015	21.77	21.89	21.35	21.61
225	NYSE	KN	Wed, Jan 21, 2015	21.52	21.72	20.96	21.59
224	NYSE	KN	Tue, Jan 20, 2015	22.04	22.17	21.56	21.67
223	NYSE	KN	Fri, Jan 16, 2015	21.28	22.04	21.13	22.01
222	NYSE	KN	Thu, Jan 15, 2015	22.45	22.46	21.06	21.35
221	NYSE	KN	Wed, Jan 14, 2015	22.10	22.42	21.74	22.20
220	NYSE	KN	Tue, Jan 13, 2015	24.20	24.29	22.17	22.46
219	NYSE	KN	Mon, Jan 12, 2015	24.76	24.97	23.82	24.01
218	NYSE	KN	Fri, Jan 9, 2015	23.71	24.80	23.54	24.67
217	NYSE	KN	Thu, Jan 8, 2015	22.58	23.64	22.34	23.56
216	NYSE	KN	Wed, Jan 7, 2015	22.23	22.48	21.99	22.37
215	NYSE	KN	Tue, Jan 6, 2015	22.11	22.42	21.57	22.01
214	NYSE	KN	Mon, Jan 5, 2015	22.87	22.97	21.89	22.07
213	NYSE	KN	Fri, Jan 2, 2015	23.65	24.08	22.91	23.00
212	NYSE	KN	Wed, Dec 31, 2014	23.79	23.94	23.16	23.55
211	NYSE	KN	Tue, Dec 30, 2014	23.90	24.00	23.55	23.76
210	NYSE	KN	Mon, Dec 29, 2014	23.76	24.14	23.73	23.89
209	NYSE	KN	Fri, Dec 26, 2014	23.00	24.27	23.00	23.73
208	NYSE	KN	Wed, Dec 24, 2014	23.20	23.20	22.76	22.98
207	NYSE	KN	Tue, Dec 23, 2014	22.30	23.20	21.85	23.06
206	NYSE	KN	Mon, Dec 22, 2014	20.26	22.97	20.26	21.95
205	NYSE	KN	Fri, Dec 19, 2014	19.71	20.22	19.60	20.18
204	NYSE	KN	Thu, Dec 18, 2014	19.75	19.86	19.52	19.71
203	NYSE	KN	Wed, Dec 17, 2014	18.95	19.53	18.79	19.43
202	NYSE	KN	Tue, Dec 16, 2014	18.28	19.00	18.17	18.89
201	NYSE	KN	Mon, Dec 15, 2014	18.98	19.07	18.16	18.40
200	NYSE	KN	Fri, Dec 12, 2014	19.71	19.71	18.76	18.81
199	NYSE	KN	Thu, Dec 11, 2014	20.27	20.27	19.65	19.78
198	NYSE	KN	Wed, Dec 10, 2014	20.12	20.48	19.94	20.05
197	NYSE	KN	Tue, Dec 9, 2014	19.54	20.40	19.40	20.39
196	NYSE	KN	Mon, Dec 8, 2014	19.43	20.03	19.35	19.77
195	NYSE	KN	Fri, Dec 5, 2014	20.16	20.17	19.34	19.51
194	NYSE	KN	Thu, Dec 4, 2014	20.70	21.02	19.89	19.97
193	NYSE	KN	Wed, Dec 3, 2014	20.49	21.27	20.29	21.11
192	NYSE	KN	Tue, Dec 2, 2014	20.86	20.99	20.33	20.54
191	NYSE	KN	Mon, Dec 1, 2014	20.67	21.22	20.26	21.05
190	NYSE	KN	Fri, Nov 28, 2014	21.10	21.51	20.81	20.89
189	NYSE	KN	Wed, Nov 26, 2014	20.78	21.08	20.65	21.05
188	NYSE	KN	Tue, Nov 25, 2014	20.95	21.00	20.54	20.85
187	NYSE	KN	Mon, Nov 24, 2014	20.60	21.01	20.34	20.97
186	NYSE	KN	Fri, Nov 21, 2014	20.11	20.67	19.86	20.57
185	NYSE	KN	Thu, Nov 20, 2014	20.04	20.46	19.84	19.91
184	NYSE	KN	Wed, Nov 19, 2014	20.08	20.23	19.55	20.17
183	NYSE	KN	Tue, Nov 18, 2014	19.41	20.34	19.35	20.14
182	NYSE	KN	Mon, Nov 17, 2014	19.82	19.84	19.30	19.37
181	NYSE	KN	Fri, Nov 14, 2014	19.65	19.91	19.30	19.85
180	NYSE	KN	Thu, Nov 13, 2014	19.00	19.68	18.97	19.24
179	NYSE	KN	Wed, Nov 12, 2014	19.24	19.46	18.95	19.01
178	NYSE	KN	Tue, Nov 11, 2014	19.49	19.50	19.08	19.28
177	NYSE	KN	Mon, Nov 10, 2014	19.30	19.71	19.13	19.36
176	NYSE	KN	Fri, Nov 7, 2014	18.95	19.33	18.78	19.31
175	NYSE	KN	Thu, Nov 6, 2014	19.32	19.50	18.60	18.90
174	NYSE	KN	Wed, Nov 5, 2014	19.80	19.92	19.13	19.24
173	NYSE	KN	Tue, Nov 4, 2014	19.72	20.01	19.40	19.80
172	NYSE	KN	Mon, Nov 3, 2014	19.45	19.89	19.28	19.67
171	NYSE	KN	Fri, Oct 31, 2014	19.51	20.15	19.26	19.46
170	NYSE	KN	Thu, Oct 30, 2014	19.04	19.23	18.89	19.20
169	NYSE	KN	Wed, Oct 29, 2014	19.32	19.35	18.33	19.22
168	NYSE	KN	Tue, Oct 28, 2014	17.59	19.55	17.45	19.40
167	NYSE	KN	Mon, Oct 27, 2014	19.05	19.26	18.75	18.80
166	NYSE	KN	Fri, Oct 24, 2014	19.19	19.19	18.81	19.11
165	NYSE	KN	Thu, Oct 23, 2014	18.33	19.45	18.31	19.29
164	NYSE	KN	Wed, Oct 22, 2014	18.33	18.50	17.23	18.13
163	NYSE	KN	Tue, Oct 21, 2014	18.84	19.55	18.10	18.32
162	NYSE	KN	Mon, Oct 20, 2014	18.71	19.62	18.65	18.71
161	NYSE	KN	Fri, Oct 17, 2014	19.64	19.76	18.71	18.82
160	NYSE	KN	Thu, Oct 16, 2014	18.66	19.90	18.61	19.55
159	NYSE	KN	Wed, Oct 15, 2014	19.65	20.03	18.51	19.10
158	NYSE	KN	Tue, Oct 14, 2014	19.90	20.83	19.69	20.26
157	NYSE	KN	Mon, Oct 13, 2014	23.57	23.57	19.79	19.85
156	NYSE	KN	Fri, Oct 10, 2014	21.01	24.09	18.76	22.46
155	NYSE	KN	Thu, Oct 9, 2014	25.18	25.37	24.18	24.21
154	NYSE	KN	Wed, Oct 8, 2014	24.38	25.30	24.16	25.25
153	NYSE	KN	Tue, Oct 7, 2014	25.27	25.46	24.46	24.46
152	NYSE	KN	Mon, Oct 6, 2014	25.51	25.58	24.15	25.49
151	NYSE	KN	Fri, Oct 3, 2014	25.69	25.89	25.28	25.39
150	NYSE	KN	Thu, Oct 2, 2014	25.40	25.90	25.05	25.53
149	NYSE	KN	Wed, Oct 1, 2014	26.38	26.38	25.36	25.44
148	NYSE	KN	Tue, Sep 30, 2014	25.87	26.57	25.62	26.50
147	NYSE	KN	Mon, Sep 29, 2014	26.88	27.31	25.90	25.98
146	NYSE	KN	Fri, Sep 26, 2014	26.94	27.47	26.65	27.33
145	NYSE	KN	Thu, Sep 25, 2014	27.69	27.82	25.86	26.88
144	NYSE	KN	Wed, Sep 24, 2014	30.10	30.14	27.12	27.74
143	NYSE	KN	Tue, Sep 23, 2014	30.54	30.61	30.10	30.11
142	NYSE	KN	Mon, Sep 22, 2014	30.67	30.86	29.99	30.69
141	NYSE	KN	Fri, Sep 19, 2014	32.01	32.17	30.82	31.04
140	NYSE	KN	Thu, Sep 18, 2014	31.12	32.01	31.02	31.94
139	NYSE	KN	Wed, Sep 17, 2014	30.55	31.23	30.33	31.11
138	NYSE	KN	Tue, Sep 16, 2014	30.04	30.56	29.76	30.38
137	NYSE	KN	Mon, Sep 15, 2014	30.66	30.66	29.86	30.05
136	NYSE	KN	Fri, Sep 12, 2014	30.62	30.72	30.44	30.66
135	NYSE	KN	Thu, Sep 11, 2014	29.93	30.63	29.80	30.58
134	NYSE	KN	Wed, Sep 10, 2014	30.68	30.91	29.94	30.11
133	NYSE	KN	Tue, Sep 9, 2014	31.49	31.55	30.61	30.75
132	NYSE	KN	Mon, Sep 8, 2014	31.27	31.64	30.85	31.54
131	NYSE	KN	Fri, Sep 5, 2014	31.68	31.82	31.18	31.31
130	NYSE	KN	Thu, Sep 4, 2014	32.11	32.16	31.62	31.73
129	NYSE	KN	Wed, Sep 3, 2014	33.10	33.10	31.86	32.09
128	NYSE	KN	Tue, Sep 2, 2014	32.93	33.19	32.52	32.91
127	NYSE	KN	Fri, Aug 29, 2014	32.87	33.15	32.16	32.92
126	NYSE	KN	Thu, Aug 28, 2014	33.01	33.17	32.46	32.77
125	NYSE	KN	Wed, Aug 27, 2014	33.59	33.67	32.93	33.19
124	NYSE	KN	Tue, Aug 26, 2014	32.81	33.82	32.63	33.54
123	NYSE	KN	Mon, Aug 25, 2014	32.63	32.71	32.12	32.61
122	NYSE	KN	Fri, Aug 22, 2014	32.40	32.71	32.22	32.57
121	NYSE	KN	Thu, Aug 21, 2014	32.08	32.62	31.96	32.51
120	NYSE	KN	Wed, Aug 20, 2014	31.84	32.02	31.56	31.97
119	NYSE	KN	Tue, Aug 19, 2014	32.00	32.05	31.61	31.92
118	NYSE	KN	Mon, Aug 18, 2014	32.20	32.45	31.80	31.96
117	NYSE	KN	Fri, Aug 15, 2014	32.08	32.18	31.48	32.06
116	NYSE	KN	Thu, Aug 14, 2014	32.13	32.21	31.40	32.03
115	NYSE	KN	Wed, Aug 13, 2014	32.53	32.70	31.95	32.18
114	NYSE	KN	Tue, Aug 12, 2014	32.40	32.62	32.19	32.53
113	NYSE	KN	Mon, Aug 11, 2014	32.13	32.44	31.85	32.39
112	NYSE	KN	Fri, Aug 8, 2014	30.72	31.91	30.68	31.78
111	NYSE	KN	Thu, Aug 7, 2014	30.50	30.72	30.31	30.55
110	NYSE	KN	Wed, Aug 6, 2014	30.00	30.77	29.85	30.35
109	NYSE	KN	Tue, Aug 5, 2014	29.55	30.24	29.37	30.07
108	NYSE	KN	Mon, Aug 4, 2014	29.51	30.06	29.45	29.78
107	NYSE	KN	Fri, Aug 1, 2014	28.87	29.58	28.67	29.45
106	NYSE	KN	Thu, Jul 31, 2014	29.23	29.38	28.96	29.08
105	NYSE	KN	Wed, Jul 30, 2014	28.90	29.57	28.71	29.55
104	NYSE	KN	Tue, Jul 29, 2014	29.90	30.75	28.63	28.69
103	NYSE	KN	Mon, Jul 28, 2014	29.55	29.66	28.52	29.08
102	NYSE	KN	Fri, Jul 25, 2014	30.82	30.82	29.37	29.63
101	NYSE	KN	Thu, Jul 24, 2014	30.25	31.06	30.15	30.95
100	NYSE	KN	Wed, Jul 23, 2014	29.91	30.44	29.64	30.11
99	NYSE	KN	Tue, Jul 22, 2014	29.57	30.22	29.50	29.93
98	NYSE	KN	Mon, Jul 21, 2014	29.10	29.55	29.05	29.51
97	NYSE	KN	Fri, Jul 18, 2014	28.95	29.40	28.89	29.22
96	NYSE	KN	Thu, Jul 17, 2014	29.15	29.35	28.78	28.88
95	NYSE	KN	Wed, Jul 16, 2014	29.40	29.40	28.75	29.15
94	NYSE	KN	Tue, Jul 15, 2014	29.37	29.57	29.15	29.25
93	NYSE	KN	Mon, Jul 14, 2014	29.50	29.80	29.24	29.38
92	NYSE	KN	Fri, Jul 11, 2014	29.72	29.99	29.39	29.43
91	NYSE	KN	Thu, Jul 10, 2014	29.14	30.11	29.05	29.78
90	NYSE	KN	Wed, Jul 9, 2014	29.90	30.12	29.30	29.35
89	NYSE	KN	Tue, Jul 8, 2014	30.10	30.21	29.79	29.93
88	NYSE	KN	Mon, Jul 7, 2014	30.45	30.45	29.63	30.14
87	NYSE	KN	Thu, Jul 3, 2014	30.17	30.85	30.15	30.58
86	NYSE	KN	Wed, Jul 2, 2014	30.90	31.05	30.06	30.11
85	NYSE	KN	Tue, Jul 1, 2014	30.88	31.28	30.74	31.09
84	NYSE	KN	Mon, Jun 30, 2014	30.50	31.12	30.50	30.74
83	NYSE	KN	Fri, Jun 27, 2014	30.54	30.81	30.33	30.54
82	NYSE	KN	Thu, Jun 26, 2014	31.05	31.07	30.58	30.65
81	NYSE	KN	Wed, Jun 25, 2014	31.27	31.75	30.74	30.99
80	NYSE	KN	Tue, Jun 24, 2014	32.50	32.52	31.13	31.44
79	NYSE	KN	Mon, Jun 23, 2014	32.14	32.61	31.83	32.48
78	NYSE	KN	Fri, Jun 20, 2014	31.92	32.25	31.77	32.22
77	NYSE	KN	Thu, Jun 19, 2014	31.26	31.98	30.97	31.93
76	NYSE	KN	Wed, Jun 18, 2014	31.23	31.48	30.83	31.38
75	NYSE	KN	Tue, Jun 17, 2014	30.54	31.51	30.50	31.39
74	NYSE	KN	Mon, Jun 16, 2014	30.89	31.10	30.50	30.65
73	NYSE	KN	Fri, Jun 13, 2014	31.31	31.38	30.82	31.00
72	NYSE	KN	Thu, Jun 12, 2014	30.50	31.31	30.25	31.22
71	NYSE	KN	Wed, Jun 11, 2014	30.22	30.78	30.11	30.68
70	NYSE	KN	Tue, Jun 10, 2014	30.31	30.58	30.17	30.34
69	NYSE	KN	Mon, Jun 9, 2014	29.98	30.48	29.79	30.34
68	NYSE	KN	Fri, Jun 6, 2014	29.75	29.89	29.51	29.87
67	NYSE	KN	Thu, Jun 5, 2014	29.00	29.78	29.00	29.64
66	NYSE	KN	Wed, Jun 4, 2014	28.75	29.03	28.70	29.00
65	NYSE	KN	Tue, Jun 3, 2014	28.55	28.91	28.52	28.83
64	NYSE	KN	Mon, Jun 2, 2014	28.18	28.71	28.10	28.65
63	NYSE	KN	Fri, May 30, 2014	28.25	28.45	28.15	28.21
62	NYSE	KN	Thu, May 29, 2014	28.32	28.46	27.91	28.17
61	NYSE	KN	Wed, May 28, 2014	28.21	28.44	28.16	28.20
60	NYSE	KN	Tue, May 27, 2014	28.72	28.92	27.98	28.16
59	NYSE	KN	Fri, May 23, 2014	28.90	29.18	28.66	28.68
58	NYSE	KN	Thu, May 22, 2014	29.08	29.35	28.71	28.90
57	NYSE	KN	Wed, May 21, 2014	29.75	29.76	29.08	29.12
56	NYSE	KN	Tue, May 20, 2014	29.83	29.86	29.01	29.54
55	NYSE	KN	Mon, May 19, 2014	29.85	30.37	29.77	29.86
54	NYSE	KN	Fri, May 16, 2014	30.34	30.34	29.76	29.90
53	NYSE	KN	Thu, May 15, 2014	29.99	30.36	29.85	30.22
52	NYSE	KN	Wed, May 14, 2014	30.02	30.39	29.93	30.08
51	NYSE	KN	Tue, May 13, 2014	30.00	30.45	29.63	30.18
50	NYSE	KN	Mon, May 12, 2014	29.89	30.38	29.57	30.15
49	NYSE	KN	Fri, May 9, 2014	29.08	29.68	28.95	29.66
48	NYSE	KN	Thu, May 8, 2014	29.77	30.58	28.84	29.26
47	NYSE	KN	Wed, May 7, 2014	29.33	29.90	28.35	29.89
46	NYSE	KN	Tue, May 6, 2014	28.40	29.53	28.35	29.39
45	NYSE	KN	Mon, May 5, 2014	28.73	28.95	28.30	28.58
44	NYSE	KN	Fri, May 2, 2014	28.34	29.61	28.25	29.07
43	NYSE	KN	Thu, May 1, 2014	27.85	28.50	27.55	28.34
42	NYSE	KN	Wed, Apr 30, 2014	29.42	29.69	27.70	27.93
41	NYSE	KN	Tue, Apr 29, 2014	29.50	30.18	29.31	29.52
40	NYSE	KN	Mon, Apr 28, 2014	31.43	31.50	30.20	30.92
39	NYSE	KN	Fri, Apr 25, 2014	31.32	31.50	30.64	31.31
38	NYSE	KN	Thu, Apr 24, 2014	31.47	31.65	30.89	31.47
37	NYSE	KN	Wed, Apr 23, 2014	30.94	31.50	30.80	31.40
36	NYSE	KN	Tue, Apr 22, 2014	30.59	31.18	30.50	30.79
35	NYSE	KN	Mon, Apr 21, 2014	30.72	30.90	30.44	30.60
34	NYSE	KN	Thu, Apr 17, 2014	29.99	31.10	29.85	30.68
33	NYSE	KN	Wed, Apr 16, 2014	30.53	30.71	29.52	29.99
32	NYSE	KN	Tue, Apr 15, 2014	30.15	30.50	29.90	30.46
31	NYSE	KN	Mon, Apr 14, 2014	30.82	31.20	29.94	30.20
30	NYSE	KN	Fri, Apr 11, 2014	31.35	31.59	30.72	30.82
29	NYSE	KN	Thu, Apr 10, 2014	31.41	31.70	31.13	31.36
28	NYSE	KN	Wed, Apr 9, 2014	31.25	31.71	31.22	31.64
27	NYSE	KN	Tue, Apr 8, 2014	30.96	31.50	30.94	31.29
26	NYSE	KN	Mon, Apr 7, 2014	31.23	31.28	30.89	31.08
25	NYSE	KN	Fri, Apr 4, 2014	31.59	32.22	30.92	31.25
24	NYSE	KN	Thu, Apr 3, 2014	31.41	31.70	30.93	31.65
23	NYSE	KN	Wed, Apr 2, 2014	31.23	31.71	31.02	31.61
22	NYSE	KN	Tue, Apr 1, 2014	31.36	32.09	31.13	31.58
21	NYSE	KN	Mon, Mar 31, 2014	31.52	31.80	30.75	31.57
20	NYSE	KN	Fri, Mar 28, 2014	31.51	32.28	31.30	31.60
19	NYSE	KN	Thu, Mar 27, 2014	31.31	31.96	31.21	31.61
18	NYSE	KN	Wed, Mar 26, 2014	32.32	32.46	31.48	31.53
17	NYSE	KN	Tue, Mar 25, 2014	30.99	32.39	30.79	32.05
16	NYSE	KN	Mon, Mar 24, 2014	31.86	31.90	31.20	31.51
15	NYSE	KN	Fri, Mar 21, 2014	31.57	32.17	31.25	31.92
14	NYSE	KN	Thu, Mar 20, 2014	31.23	32.26	31.23	31.48
13	NYSE	KN	Wed, Mar 19, 2014	32.78	33.10	31.51	32.01
12	NYSE	KN	Tue, Mar 18, 2014	31.45	33.66	31.34	32.91
11	NYSE	KN	Mon, Mar 17, 2014	31.00	31.57	30.75	31.43
10	NYSE	KN	Fri, Mar 14, 2014	31.15	31.50	30.87	31.02
9	NYSE	KN	Thu, Mar 13, 2014	30.53	31.26	29.98	31.17
8	NYSE	KN	Wed, Mar 12, 2014	28.63	30.30	28.58	30.25
7	NYSE	KN	Tue, Mar 11, 2014	28.13	29.71	27.87	28.97
6	NYSE	KN	Mon, Mar 10, 2014	29.10	29.19	28.45	28.54
5	NYSE	KN	Fri, Mar 7, 2014	29.75	30.08	29.51	29.53
4	NYSE	KN	Thu, Mar 6, 2014	30.25	30.70	29.87	30.25
3	NYSE	KN	Wed, Mar 5, 2014	30.26	31.00	30.13	30.30
2	NYSE	KN	Tue, Mar 4, 2014	31.30	31.40	30.51	30.57
1	NYSE	KN	Mon, Mar 3, 2014	31.23	31.78	30.30	31.30
#	Exchange	Symbol	Date	Open	High	Low	Close

Knowles Corp NYSE:KN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024