Knife River Holding Co NYSE:KNF Historical Prices

Below are the 192 trading days of historical prices for KNF.

# Exchange Symbol Date Open High Low Close
192 NYSE KNF Wed, Mar 6, 2024 75.22 76.29 74.75 75.28
191 NYSE KNF Tue, Mar 5, 2024 74.93 76.78 74.16 74.70
190 NYSE KNF Mon, Mar 4, 2024 74.82 76.13 74.54 75.38
189 NYSE KNF Fri, Mar 1, 2024 74.09 74.85 73.15 74.49
188 NYSE KNF Thu, Feb 29, 2024 73.46 74.29 73.15 74.09
187 NYSE KNF Wed, Feb 28, 2024 71.55 72.61 71.55 72.31
186 NYSE KNF Tue, Feb 27, 2024 72.70 72.94 71.21 72.09
185 NYSE KNF Mon, Feb 26, 2024 72.02 73.20 72.02 72.27
184 NYSE KNF Fri, Feb 23, 2024 72.20 72.71 71.89 72.33
183 NYSE KNF Thu, Feb 22, 2024 72.43 73.35 71.75 72.14
182 NYSE KNF Wed, Feb 21, 2024 69.23 71.96 68.84 71.93
181 NYSE KNF Tue, Feb 20, 2024 68.90 69.87 67.62 69.05
180 NYSE KNF Fri, Feb 16, 2024 69.40 70.41 68.83 69.59
179 NYSE KNF Thu, Feb 15, 2024 71.61 72.63 66.76 69.39
178 NYSE KNF Wed, Feb 14, 2024 67.03 69.24 66.86 68.93
177 NYSE KNF Tue, Feb 13, 2024 66.28 67.59 65.67 66.30
176 NYSE KNF Mon, Feb 12, 2024 68.71 68.93 67.92 68.15
175 NYSE KNF Fri, Feb 9, 2024 67.94 68.96 67.62 68.33
174 NYSE KNF Thu, Feb 8, 2024 66.83 68.54 66.76 68.14
173 NYSE KNF Wed, Feb 7, 2024 67.10 67.63 66.70 66.83
172 NYSE KNF Tue, Feb 6, 2024 65.89 67.21 65.65 66.77
171 NYSE KNF Mon, Feb 5, 2024 68.20 68.48 65.96 66.00
170 NYSE KNF Fri, Feb 2, 2024 66.95 69.29 66.95 69.00
169 NYSE KNF Thu, Feb 1, 2024 65.73 67.83 65.58 67.70
168 NYSE KNF Wed, Jan 31, 2024 67.33 67.34 65.35 65.49
167 NYSE KNF Tue, Jan 30, 2024 67.48 67.93 66.55 67.09
166 NYSE KNF Mon, Jan 29, 2024 65.96 68.15 65.43 67.91
165 NYSE KNF Fri, Jan 26, 2024 64.88 66.14 64.72 65.99
164 NYSE KNF Thu, Jan 25, 2024 64.16 64.66 63.72 64.64
163 NYSE KNF Wed, Jan 24, 2024 64.09 64.22 62.61 63.10
162 NYSE KNF Tue, Jan 23, 2024 65.11 65.68 62.81 63.21
161 NYSE KNF Mon, Jan 22, 2024 64.25 65.27 64.18 64.80
160 NYSE KNF Fri, Jan 19, 2024 64.01 64.06 62.81 63.97
159 NYSE KNF Thu, Jan 18, 2024 62.26 63.78 62.10 63.78
158 NYSE KNF Wed, Jan 17, 2024 61.99 62.96 61.82 62.07
157 NYSE KNF Tue, Jan 16, 2024 63.35 64.12 62.77 63.07
156 NYSE KNF Fri, Jan 12, 2024 65.00 65.00 63.92 63.95
155 NYSE KNF Thu, Jan 11, 2024 64.22 64.72 63.09 64.32
154 NYSE KNF Wed, Jan 10, 2024 63.45 64.51 63.45 64.38
153 NYSE KNF Tue, Jan 9, 2024 63.97 64.21 62.68 63.70
152 NYSE KNF Mon, Jan 8, 2024 64.04 64.78 63.43 64.78
151 NYSE KNF Fri, Jan 5, 2024 62.91 64.63 62.91 64.00
150 NYSE KNF Thu, Jan 4, 2024 61.65 63.00 61.60 62.45
149 NYSE KNF Wed, Jan 3, 2024 63.77 64.00 61.50 61.91
148 NYSE KNF Tue, Jan 2, 2024 65.64 66.32 63.66 64.19
147 NYSE KNF Fri, Dec 29, 2023 67.03 67.32 66.07 66.18
146 NYSE KNF Thu, Dec 28, 2023 67.06 67.43 66.73 67.03
145 NYSE KNF Wed, Dec 27, 2023 66.97 67.30 66.48 67.27
144 NYSE KNF Tue, Dec 26, 2023 65.80 66.93 65.29 66.75
143 NYSE KNF Fri, Dec 22, 2023 65.37 66.25 65.00 65.51
142 NYSE KNF Thu, Dec 21, 2023 65.07 65.40 64.41 64.93
141 NYSE KNF Wed, Dec 20, 2023 65.62 66.52 64.29 64.31
140 NYSE KNF Tue, Dec 19, 2023 65.27 65.96 65.01 65.51
139 NYSE KNF Mon, Dec 18, 2023 64.86 65.42 64.09 64.70
138 NYSE KNF Fri, Dec 15, 2023 64.71 65.71 63.90 64.32
137 NYSE KNF Thu, Dec 14, 2023 64.70 65.12 63.95 64.29
136 NYSE KNF Wed, Dec 13, 2023 62.83 63.90 62.42 63.71
135 NYSE KNF Tue, Dec 12, 2023 62.54 63.50 62.53 62.93
134 NYSE KNF Mon, Dec 11, 2023 62.61 62.96 62.23 62.54
133 NYSE KNF Fri, Dec 8, 2023 62.32 62.99 61.91 62.53
132 NYSE KNF Thu, Dec 7, 2023 61.52 62.56 61.21 62.09
131 NYSE KNF Wed, Dec 6, 2023 60.54 62.27 60.49 61.31
130 NYSE KNF Tue, Dec 5, 2023 60.70 61.52 60.04 60.05
129 NYSE KNF Mon, Dec 4, 2023 60.20 61.46 60.20 60.92
128 NYSE KNF Fri, Dec 1, 2023 59.57 60.89 59.31 60.46
127 NYSE KNF Thu, Nov 30, 2023 58.92 60.12 58.92 59.68
126 NYSE KNF Wed, Nov 29, 2023 59.25 60.06 58.93 59.35
125 NYSE KNF Tue, Nov 28, 2023 61.01 61.89 58.92 59.15
124 NYSE KNF Mon, Nov 27, 2023 58.81 60.94 58.31 60.83
123 NYSE KNF Fri, Nov 24, 2023 58.42 59.09 58.20 58.75
122 NYSE KNF Wed, Nov 22, 2023 57.66 58.90 57.50 58.64
121 NYSE KNF Tue, Nov 21, 2023 57.34 57.75 56.94 57.24
120 NYSE KNF Mon, Nov 20, 2023 57.61 57.89 56.86 57.20
119 NYSE KNF Fri, Nov 17, 2023 56.96 57.83 56.50 57.65
118 NYSE KNF Thu, Nov 16, 2023 57.94 57.99 56.36 56.69
117 NYSE KNF Wed, Nov 15, 2023 57.38 57.86 56.65 57.57
116 NYSE KNF Tue, Nov 14, 2023 57.31 57.94 56.57 57.28
115 NYSE KNF Mon, Nov 13, 2023 56.00 56.28 55.06 56.19
114 NYSE KNF Fri, Nov 10, 2023 56.73 57.12 55.23 56.03
113 NYSE KNF Thu, Nov 9, 2023 56.07 56.80 55.05 56.04
112 NYSE KNF Wed, Nov 8, 2023 55.73 56.48 54.67 55.96
111 NYSE KNF Tue, Nov 7, 2023 57.01 57.53 54.05 55.34
110 NYSE KNF Mon, Nov 6, 2023 57.50 60.99 56.47 58.96
109 NYSE KNF Fri, Nov 3, 2023 54.74 55.57 53.79 54.71
108 NYSE KNF Thu, Nov 2, 2023 53.75 54.40 53.34 53.86
107 NYSE KNF Wed, Nov 1, 2023 50.13 53.13 49.60 53.08
106 NYSE KNF Tue, Oct 31, 2023 48.82 50.81 48.67 50.32
105 NYSE KNF Mon, Oct 30, 2023 48.50 49.25 47.89 49.05
104 NYSE KNF Fri, Oct 27, 2023 47.93 48.32 46.51 48.01
103 NYSE KNF Thu, Oct 26, 2023 49.04 49.13 47.47 47.83
102 NYSE KNF Wed, Oct 25, 2023 49.20 50.14 48.68 49.04
101 NYSE KNF Tue, Oct 24, 2023 49.22 50.57 49.22 49.77
100 NYSE KNF Mon, Oct 23, 2023 49.81 50.71 48.89 49.11
99 NYSE KNF Fri, Oct 20, 2023 50.40 50.40 49.46 49.86
98 NYSE KNF Thu, Oct 19, 2023 50.96 52.11 50.14 50.39
97 NYSE KNF Wed, Oct 18, 2023 52.55 52.99 50.86 51.27
96 NYSE KNF Tue, Oct 17, 2023 53.90 54.60 53.12 53.37
95 NYSE KNF Mon, Oct 16, 2023 53.24 54.11 52.86 53.85
94 NYSE KNF Fri, Oct 13, 2023 52.70 53.29 52.04 52.46
93 NYSE KNF Thu, Oct 12, 2023 52.73 52.98 51.86 52.68
92 NYSE KNF Wed, Oct 11, 2023 51.48 54.02 51.48 52.89
91 NYSE KNF Tue, Oct 10, 2023 51.50 52.29 51.03 51.70
90 NYSE KNF Mon, Oct 9, 2023 49.78 51.36 49.62 51.01
89 NYSE KNF Fri, Oct 6, 2023 49.01 51.43 48.79 50.30
88 NYSE KNF Thu, Oct 5, 2023 48.71 49.73 48.68 49.01
87 NYSE KNF Wed, Oct 4, 2023 47.69 49.22 47.52 48.90
86 NYSE KNF Tue, Oct 3, 2023 47.70 48.61 47.40 47.74
85 NYSE KNF Mon, Oct 2, 2023 48.60 49.28 47.59 48.06
84 NYSE KNF Fri, Sep 29, 2023 49.88 50.03 48.59 48.83
83 NYSE KNF Thu, Sep 28, 2023 48.51 49.96 48.51 49.65
82 NYSE KNF Wed, Sep 27, 2023 48.22 48.45 47.20 48.39
81 NYSE KNF Tue, Sep 26, 2023 48.57 48.91 47.64 47.87
80 NYSE KNF Mon, Sep 25, 2023 47.92 48.82 47.53 48.70
79 NYSE KNF Fri, Sep 22, 2023 47.55 48.76 47.53 48.10
78 NYSE KNF Thu, Sep 21, 2023 50.12 50.44 47.67 47.68
77 NYSE KNF Wed, Sep 20, 2023 49.46 50.73 48.85 50.30
76 NYSE KNF Tue, Sep 19, 2023 49.46 49.88 48.35 49.24
75 NYSE KNF Mon, Sep 18, 2023 50.29 50.46 49.17 49.36
74 NYSE KNF Fri, Sep 15, 2023 51.65 52.34 49.49 50.16
73 NYSE KNF Thu, Sep 14, 2023 52.23 53.26 50.99 51.61
72 NYSE KNF Wed, Sep 13, 2023 51.92 52.41 51.28 51.71
71 NYSE KNF Tue, Sep 12, 2023 52.70 53.26 51.93 51.99
70 NYSE KNF Mon, Sep 11, 2023 50.70 52.71 50.62 52.70
69 NYSE KNF Fri, Sep 8, 2023 49.13 51.24 48.35 50.61
68 NYSE KNF Thu, Sep 7, 2023 48.30 49.89 47.77 49.60
67 NYSE KNF Wed, Sep 6, 2023 49.54 49.78 47.63 48.58
66 NYSE KNF Tue, Sep 5, 2023 52.19 52.39 48.96 49.40
65 NYSE KNF Fri, Sep 1, 2023 52.07 53.10 51.95 52.58
64 NYSE KNF Thu, Aug 31, 2023 50.72 51.54 50.44 51.46
63 NYSE KNF Wed, Aug 30, 2023 50.36 51.17 50.36 50.67
62 NYSE KNF Tue, Aug 29, 2023 49.38 50.51 48.74 50.51
61 NYSE KNF Mon, Aug 28, 2023 48.22 50.02 48.19 49.81
60 NYSE KNF Fri, Aug 25, 2023 47.81 48.39 46.82 48.14
59 NYSE KNF Thu, Aug 24, 2023 47.55 48.34 47.15 47.75
58 NYSE KNF Wed, Aug 23, 2023 48.59 48.80 47.76 47.83
57 NYSE KNF Tue, Aug 22, 2023 49.71 50.50 48.16 48.36
56 NYSE KNF Mon, Aug 21, 2023 48.71 49.78 47.78 49.70
55 NYSE KNF Fri, Aug 18, 2023 48.40 49.28 47.49 48.57
54 NYSE KNF Thu, Aug 17, 2023 49.24 50.00 48.66 48.73
53 NYSE KNF Wed, Aug 16, 2023 51.27 52.00 49.57 49.61
52 NYSE KNF Tue, Aug 15, 2023 51.07 52.70 50.70 52.07
51 NYSE KNF Mon, Aug 14, 2023 50.42 51.34 50.31 50.55
50 NYSE KNF Fri, Aug 11, 2023 50.65 50.94 49.86 50.62
49 NYSE KNF Thu, Aug 10, 2023 49.85 50.93 49.08 50.33
48 NYSE KNF Wed, Aug 9, 2023 51.41 52.23 49.51 49.94
47 NYSE KNF Tue, Aug 8, 2023 48.00 52.40 47.47 51.50
46 NYSE KNF Mon, Aug 7, 2023 46.41 47.72 46.02 47.55
45 NYSE KNF Fri, Aug 4, 2023 45.25 47.26 45.25 46.29
44 NYSE KNF Thu, Aug 3, 2023 43.83 45.34 43.77 45.24
43 NYSE KNF Wed, Aug 2, 2023 43.20 44.27 43.00 44.18
42 NYSE KNF Tue, Aug 1, 2023 43.34 44.05 42.72 43.77
41 NYSE KNF Mon, Jul 31, 2023 44.00 45.75 43.29 43.47
40 NYSE KNF Fri, Jul 28, 2023 43.94 44.94 43.64 43.91
39 NYSE KNF Thu, Jul 27, 2023 44.25 45.24 43.40 43.58
38 NYSE KNF Wed, Jul 26, 2023 43.43 44.46 43.23 44.30
37 NYSE KNF Tue, Jul 25, 2023 43.32 44.38 42.74 43.78
36 NYSE KNF Mon, Jul 24, 2023 42.86 44.18 42.63 43.93
35 NYSE KNF Fri, Jul 21, 2023 42.87 43.16 42.43 43.01
34 NYSE KNF Thu, Jul 20, 2023 43.08 43.33 42.35 42.87
33 NYSE KNF Wed, Jul 19, 2023 44.32 44.93 42.54 43.69
32 NYSE KNF Tue, Jul 18, 2023 43.01 44.63 42.82 44.32
31 NYSE KNF Mon, Jul 17, 2023 43.50 43.73 42.87 42.94
30 NYSE KNF Fri, Jul 14, 2023 43.53 43.78 42.72 43.75
29 NYSE KNF Thu, Jul 13, 2023 43.28 43.98 42.84 43.80
28 NYSE KNF Wed, Jul 12, 2023 43.50 44.14 42.89 43.00
27 NYSE KNF Tue, Jul 11, 2023 42.78 43.22 42.13 43.15
26 NYSE KNF Mon, Jul 10, 2023 42.88 43.82 42.80 43.50
25 NYSE KNF Fri, Jul 7, 2023 42.07 43.50 42.07 42.94
24 NYSE KNF Thu, Jul 6, 2023 42.73 42.73 41.53 42.20
23 NYSE KNF Wed, Jul 5, 2023 43.39 44.27 43.22 43.37
22 NYSE KNF Mon, Jul 3, 2023 43.49 45.33 42.81 45.01
21 NYSE KNF Fri, Jun 30, 2023 43.86 44.68 43.46 43.50
20 NYSE KNF Thu, Jun 29, 2023 45.24 46.25 43.64 43.79
19 NYSE KNF Wed, Jun 28, 2023 46.88 47.47 45.64 45.77
18 NYSE KNF Tue, Jun 27, 2023 46.10 47.46 45.77 47.20
17 NYSE KNF Mon, Jun 26, 2023 44.80 46.87 44.72 46.86
16 NYSE KNF Fri, Jun 23, 2023 45.09 46.41 44.01 45.57
15 NYSE KNF Thu, Jun 22, 2023 46.53 47.18 45.23 45.46
14 NYSE KNF Wed, Jun 21, 2023 44.54 47.47 44.54 46.86
13 NYSE KNF Tue, Jun 20, 2023 45.57 45.89 44.47 45.09
12 NYSE KNF Fri, Jun 16, 2023 47.32 49.19 45.74 45.91
11 NYSE KNF Thu, Jun 15, 2023 46.13 47.63 46.08 47.60
10 NYSE KNF Wed, Jun 14, 2023 44.90 47.99 44.48 46.39
9 NYSE KNF Tue, Jun 13, 2023 44.00 46.20 44.00 44.92
8 NYSE KNF Mon, Jun 12, 2023 43.14 46.30 43.14 44.00
7 NYSE KNF Fri, Jun 9, 2023 41.00 43.96 40.16 43.67
6 NYSE KNF Thu, Jun 8, 2023 38.00 41.98 38.00 40.98
5 NYSE KNF Wed, Jun 7, 2023 37.09 40.57 37.06 39.34
4 NYSE KNF Tue, Jun 6, 2023 37.10 38.50 36.48 36.89
3 NYSE KNF Mon, Jun 5, 2023 37.98 39.32 37.10 38.55
2 NYSE KNF Fri, Jun 2, 2023 35.00 39.41 34.76 38.55
1 NYSE KNF Thu, Jun 1, 2023 36.00 38.62 33.67 35.02
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024