KNOT Offshore Partners LP NYSE:KNOP Historical Prices

Below are the 2756 trading days of historical prices for KNOP.

#	Exchange	Symbol	Date	Open	High	Low	Close
2756	NYSE	KNOP	Wed, Mar 20, 2024	5.28	5.35	5.23	5.31
2755	NYSE	KNOP	Tue, Mar 19, 2024	5.23	5.33	5.23	5.26
2754	NYSE	KNOP	Mon, Mar 18, 2024	5.38	5.39	5.20	5.24
2753	NYSE	KNOP	Fri, Mar 15, 2024	5.29	5.50	5.29	5.42
2752	NYSE	KNOP	Thu, Mar 14, 2024	5.31	5.38	5.23	5.34
2751	NYSE	KNOP	Wed, Mar 13, 2024	5.26	5.39	5.20	5.27
2750	NYSE	KNOP	Tue, Mar 12, 2024	5.22	5.32	5.22	5.25
2749	NYSE	KNOP	Mon, Mar 11, 2024	5.29	5.34	5.24	5.24
2748	NYSE	KNOP	Fri, Mar 8, 2024	5.36	5.39	5.23	5.31
2747	NYSE	KNOP	Thu, Mar 7, 2024	5.28	5.39	5.27	5.35
2746	NYSE	KNOP	Wed, Mar 6, 2024	5.35	5.38	5.22	5.30
2745	NYSE	KNOP	Tue, Mar 5, 2024	5.27	5.45	5.27	5.33
2744	NYSE	KNOP	Mon, Mar 4, 2024	5.37	5.46	5.23	5.34
2743	NYSE	KNOP	Fri, Mar 1, 2024	5.49	5.49	5.34	5.40
2742	NYSE	KNOP	Thu, Feb 29, 2024	5.51	5.58	5.45	5.50
2741	NYSE	KNOP	Wed, Feb 28, 2024	5.82	5.83	5.51	5.55
2740	NYSE	KNOP	Tue, Feb 27, 2024	5.97	5.97	5.76	5.90
2739	NYSE	KNOP	Mon, Feb 26, 2024	5.80	6.05	5.75	5.99
2738	NYSE	KNOP	Fri, Feb 23, 2024	5.47	5.81	5.47	5.74
2737	NYSE	KNOP	Thu, Feb 22, 2024	5.50	5.65	5.49	5.50
2736	NYSE	KNOP	Wed, Feb 21, 2024	5.50	5.71	5.50	5.57
2735	NYSE	KNOP	Tue, Feb 20, 2024	5.56	5.59	5.51	5.53
2734	NYSE	KNOP	Fri, Feb 16, 2024	5.60	5.72	5.55	5.59
2733	NYSE	KNOP	Thu, Feb 15, 2024	5.50	5.71	5.50	5.60
2732	NYSE	KNOP	Wed, Feb 14, 2024	5.57	5.71	5.57	5.60
2731	NYSE	KNOP	Tue, Feb 13, 2024	5.66	5.71	5.52	5.58
2730	NYSE	KNOP	Mon, Feb 12, 2024	5.68	5.79	5.64	5.73
2729	NYSE	KNOP	Fri, Feb 9, 2024	5.78	5.90	5.68	5.74
2728	NYSE	KNOP	Thu, Feb 8, 2024	5.79	5.86	5.69	5.75
2727	NYSE	KNOP	Wed, Feb 7, 2024	5.75	5.87	5.71	5.75
2726	NYSE	KNOP	Tue, Feb 6, 2024	5.80	5.81	5.66	5.71
2725	NYSE	KNOP	Mon, Feb 5, 2024	5.69	5.80	5.59	5.78
2724	NYSE	KNOP	Fri, Feb 2, 2024	5.57	5.79	5.56	5.69
2723	NYSE	KNOP	Thu, Feb 1, 2024	5.92	5.92	5.65	5.70
2722	NYSE	KNOP	Wed, Jan 31, 2024	5.95	5.95	5.85	5.90
2721	NYSE	KNOP	Tue, Jan 30, 2024	5.81	5.95	5.79	5.91
2720	NYSE	KNOP	Mon, Jan 29, 2024	5.69	5.87	5.69	5.85
2719	NYSE	KNOP	Fri, Jan 26, 2024	5.55	5.86	5.55	5.77
2718	NYSE	KNOP	Thu, Jan 25, 2024	5.61	5.64	5.47	5.53
2717	NYSE	KNOP	Wed, Jan 24, 2024	5.59	5.79	5.55	5.58
2716	NYSE	KNOP	Tue, Jan 23, 2024	5.60	5.68	5.52	5.59
2715	NYSE	KNOP	Mon, Jan 22, 2024	5.63	5.75	5.57	5.60
2714	NYSE	KNOP	Fri, Jan 19, 2024	5.80	5.85	5.65	5.67
2713	NYSE	KNOP	Thu, Jan 18, 2024	5.89	5.91	5.74	5.81
2712	NYSE	KNOP	Wed, Jan 17, 2024	5.85	5.96	5.83	5.89
2711	NYSE	KNOP	Tue, Jan 16, 2024	6.00	6.06	5.84	5.88
2710	NYSE	KNOP	Fri, Jan 12, 2024	6.08	6.17	5.96	6.01
2709	NYSE	KNOP	Thu, Jan 11, 2024	6.02	6.09	5.94	6.00
2708	NYSE	KNOP	Wed, Jan 10, 2024	6.01	6.12	5.89	6.06
2707	NYSE	KNOP	Tue, Jan 9, 2024	6.08	6.20	6.02	6.05
2706	NYSE	KNOP	Mon, Jan 8, 2024	6.12	6.26	6.08	6.10
2705	NYSE	KNOP	Fri, Jan 5, 2024	6.08	6.35	6.08	6.23
2704	NYSE	KNOP	Thu, Jan 4, 2024	6.29	6.39	6.07	6.07
2703	NYSE	KNOP	Wed, Jan 3, 2024	6.15	6.45	6.14	6.30
2702	NYSE	KNOP	Tue, Jan 2, 2024	5.75	6.14	5.75	6.06
2701	NYSE	KNOP	Fri, Dec 29, 2023	5.67	5.78	5.60	5.76
2700	NYSE	KNOP	Thu, Dec 28, 2023	5.87	5.96	5.67	5.71
2699	NYSE	KNOP	Wed, Dec 27, 2023	5.96	6.08	5.75	5.90
2698	NYSE	KNOP	Tue, Dec 26, 2023	5.82	6.06	5.76	5.98
2697	NYSE	KNOP	Fri, Dec 22, 2023	6.05	6.08	5.67	5.82
2696	NYSE	KNOP	Thu, Dec 21, 2023	6.04	6.23	5.98	6.01
2695	NYSE	KNOP	Wed, Dec 20, 2023	6.25	6.41	6.01	6.03
2694	NYSE	KNOP	Tue, Dec 19, 2023	6.00	6.29	5.87	6.27
2693	NYSE	KNOP	Mon, Dec 18, 2023	5.75	6.00	5.66	5.92
2692	NYSE	KNOP	Fri, Dec 15, 2023	5.82	5.90	5.47	5.79
2691	NYSE	KNOP	Thu, Dec 14, 2023	5.60	5.98	5.55	5.94
2690	NYSE	KNOP	Wed, Dec 13, 2023	5.43	5.50	5.30	5.43
2689	NYSE	KNOP	Tue, Dec 12, 2023	5.44	5.56	5.16	5.34
2688	NYSE	KNOP	Mon, Dec 11, 2023	5.45	5.67	5.45	5.48
2687	NYSE	KNOP	Fri, Dec 8, 2023	5.48	5.60	5.46	5.58
2686	NYSE	KNOP	Thu, Dec 7, 2023	5.50	5.62	5.43	5.50
2685	NYSE	KNOP	Wed, Dec 6, 2023	5.49	5.55	5.37	5.50
2684	NYSE	KNOP	Tue, Dec 5, 2023	5.42	5.55	5.34	5.50
2683	NYSE	KNOP	Mon, Dec 4, 2023	5.34	5.55	5.34	5.48
2682	NYSE	KNOP	Fri, Dec 1, 2023	5.33	5.57	5.30	5.39
2681	NYSE	KNOP	Thu, Nov 30, 2023	5.51	5.54	5.31	5.37
2680	NYSE	KNOP	Wed, Nov 29, 2023	5.43	5.60	5.43	5.54
2679	NYSE	KNOP	Tue, Nov 28, 2023	5.53	5.54	5.44	5.46
2678	NYSE	KNOP	Mon, Nov 27, 2023	5.60	5.62	5.46	5.50
2677	NYSE	KNOP	Fri, Nov 24, 2023	5.50	5.69	5.50	5.64
2676	NYSE	KNOP	Wed, Nov 22, 2023	5.51	5.64	5.51	5.60
2675	NYSE	KNOP	Tue, Nov 21, 2023	5.67	5.68	5.52	5.53
2674	NYSE	KNOP	Mon, Nov 20, 2023	5.68	5.82	5.56	5.68
2673	NYSE	KNOP	Fri, Nov 17, 2023	5.70	5.76	5.66	5.71
2672	NYSE	KNOP	Thu, Nov 16, 2023	5.77	5.87	5.65	5.74
2671	NYSE	KNOP	Wed, Nov 15, 2023	5.90	5.98	5.86	5.88
2670	NYSE	KNOP	Tue, Nov 14, 2023	5.81	5.98	5.81	5.92
2669	NYSE	KNOP	Mon, Nov 13, 2023	5.80	5.90	5.76	5.83
2668	NYSE	KNOP	Fri, Nov 10, 2023	5.80	5.90	5.71	5.86
2667	NYSE	KNOP	Thu, Nov 9, 2023	5.82	5.85	5.64	5.80
2666	NYSE	KNOP	Wed, Nov 8, 2023	5.72	5.83	5.64	5.73
2665	NYSE	KNOP	Tue, Nov 7, 2023	5.68	5.79	5.59	5.73
2664	NYSE	KNOP	Mon, Nov 6, 2023	5.70	5.76	5.61	5.75
2663	NYSE	KNOP	Fri, Nov 3, 2023	5.65	5.93	5.65	5.73
2662	NYSE	KNOP	Thu, Nov 2, 2023	5.96	5.98	5.68	5.76
2661	NYSE	KNOP	Wed, Nov 1, 2023	5.73	6.05	5.69	5.95
2660	NYSE	KNOP	Tue, Oct 31, 2023	5.73	5.73	5.64	5.66
2659	NYSE	KNOP	Mon, Oct 30, 2023	5.65	5.75	5.40	5.71
2658	NYSE	KNOP	Fri, Oct 27, 2023	5.76	5.77	5.61	5.61
2657	NYSE	KNOP	Thu, Oct 26, 2023	5.75	5.86	5.56	5.76
2656	NYSE	KNOP	Wed, Oct 25, 2023	5.85	5.93	5.67	5.81
2655	NYSE	KNOP	Tue, Oct 24, 2023	5.85	5.98	5.85	5.84
2654	NYSE	KNOP	Mon, Oct 23, 2023	6.12	6.12	5.81	5.93
2653	NYSE	KNOP	Fri, Oct 20, 2023	6.19	6.19	6.01	6.07
2652	NYSE	KNOP	Thu, Oct 19, 2023	6.07	6.38	6.07	6.28
2651	NYSE	KNOP	Wed, Oct 18, 2023	6.08	6.24	6.03	6.11
2650	NYSE	KNOP	Tue, Oct 17, 2023	6.23	6.42	6.18	6.27
2649	NYSE	KNOP	Mon, Oct 16, 2023	6.07	6.25	5.96	6.25
2648	NYSE	KNOP	Fri, Oct 13, 2023	6.23	6.33	6.00	6.05
2647	NYSE	KNOP	Thu, Oct 12, 2023	6.38	6.38	6.10	6.20
2646	NYSE	KNOP	Wed, Oct 11, 2023	6.20	6.38	6.11	6.28
2645	NYSE	KNOP	Tue, Oct 10, 2023	6.35	6.47	6.22	6.25
2644	NYSE	KNOP	Mon, Oct 9, 2023	6.23	6.47	6.20	6.40
2643	NYSE	KNOP	Fri, Oct 6, 2023	6.30	6.35	6.10	6.20
2642	NYSE	KNOP	Thu, Oct 5, 2023	5.94	6.32	5.90	6.30
2641	NYSE	KNOP	Wed, Oct 4, 2023	6.28	6.28	5.92	5.98
2640	NYSE	KNOP	Tue, Oct 3, 2023	6.45	6.59	6.25	6.29
2639	NYSE	KNOP	Mon, Oct 2, 2023	6.82	6.89	6.46	6.48
2638	NYSE	KNOP	Fri, Sep 29, 2023	6.64	6.90	6.64	6.83
2637	NYSE	KNOP	Thu, Sep 28, 2023	6.75	6.75	6.54	6.58
2636	NYSE	KNOP	Wed, Sep 27, 2023	6.47	6.77	6.40	6.71
2635	NYSE	KNOP	Tue, Sep 26, 2023	6.70	6.88	6.36	6.40
2634	NYSE	KNOP	Mon, Sep 25, 2023	6.70	6.88	6.51	6.85
2633	NYSE	KNOP	Fri, Sep 22, 2023	6.72	6.90	6.59	6.80
2632	NYSE	KNOP	Thu, Sep 21, 2023	6.33	6.69	6.27	6.67
2631	NYSE	KNOP	Wed, Sep 20, 2023	6.16	6.42	6.14	6.34
2630	NYSE	KNOP	Tue, Sep 19, 2023	6.38	6.38	6.09	6.15
2629	NYSE	KNOP	Mon, Sep 18, 2023	6.36	6.45	6.18	6.28
2628	NYSE	KNOP	Fri, Sep 15, 2023	6.41	6.47	6.26	6.28
2627	NYSE	KNOP	Thu, Sep 14, 2023	6.20	6.50	6.20	6.43
2626	NYSE	KNOP	Wed, Sep 13, 2023	6.46	6.46	6.18	6.21
2625	NYSE	KNOP	Tue, Sep 12, 2023	6.50	6.69	6.28	6.49
2624	NYSE	KNOP	Mon, Sep 11, 2023	6.64	7.00	6.54	6.58
2623	NYSE	KNOP	Fri, Sep 8, 2023	6.35	6.66	6.25	6.62
2622	NYSE	KNOP	Thu, Sep 7, 2023	6.11	6.41	6.00	6.39
2621	NYSE	KNOP	Wed, Sep 6, 2023	5.83	6.20	5.76	6.01
2620	NYSE	KNOP	Tue, Sep 5, 2023	5.35	5.86	5.34	5.82
2619	NYSE	KNOP	Fri, Sep 1, 2023	5.33	5.45	5.28	5.31
2618	NYSE	KNOP	Thu, Aug 31, 2023	5.10	5.48	5.01	5.33
2617	NYSE	KNOP	Wed, Aug 30, 2023	5.05	5.05	4.94	5.02
2616	NYSE	KNOP	Tue, Aug 29, 2023	4.94	5.13	4.93	5.02
2615	NYSE	KNOP	Mon, Aug 28, 2023	4.95	5.04	4.95	5.00
2614	NYSE	KNOP	Fri, Aug 25, 2023	4.89	5.00	4.87	4.99
2613	NYSE	KNOP	Thu, Aug 24, 2023	4.93	5.01	4.86	4.89
2612	NYSE	KNOP	Wed, Aug 23, 2023	4.97	5.06	4.92	4.99
2611	NYSE	KNOP	Tue, Aug 22, 2023	4.98	5.04	4.92	4.95
2610	NYSE	KNOP	Mon, Aug 21, 2023	5.22	5.22	4.98	5.00
2609	NYSE	KNOP	Fri, Aug 18, 2023	5.06	5.20	5.05	5.16
2608	NYSE	KNOP	Thu, Aug 17, 2023	5.12	5.26	5.11	5.14
2607	NYSE	KNOP	Wed, Aug 16, 2023	5.15	5.20	5.11	5.12
2606	NYSE	KNOP	Tue, Aug 15, 2023	5.20	5.24	5.09	5.14
2605	NYSE	KNOP	Mon, Aug 14, 2023	5.25	5.35	5.21	5.21
2604	NYSE	KNOP	Fri, Aug 11, 2023	5.23	5.42	5.22	5.36
2603	NYSE	KNOP	Thu, Aug 10, 2023	5.24	5.34	5.18	5.20
2602	NYSE	KNOP	Wed, Aug 9, 2023	5.22	5.29	5.17	5.21
2601	NYSE	KNOP	Tue, Aug 8, 2023	5.17	5.40	5.13	5.31
2600	NYSE	KNOP	Mon, Aug 7, 2023	5.37	5.46	5.20	5.31
2599	NYSE	KNOP	Fri, Aug 4, 2023	5.51	5.56	5.33	5.37
2598	NYSE	KNOP	Thu, Aug 3, 2023	5.50	5.68	5.04	5.59
2597	NYSE	KNOP	Wed, Aug 2, 2023	5.47	5.63	5.43	5.59
2596	NYSE	KNOP	Tue, Aug 1, 2023	5.81	5.86	5.51	5.60
2595	NYSE	KNOP	Mon, Jul 31, 2023	5.70	5.96	5.70	5.93
2594	NYSE	KNOP	Fri, Jul 28, 2023	5.57	5.75	5.54	5.65
2593	NYSE	KNOP	Thu, Jul 27, 2023	5.53	5.78	5.50	5.51
2592	NYSE	KNOP	Wed, Jul 26, 2023	5.69	5.71	5.45	5.55
2591	NYSE	KNOP	Tue, Jul 25, 2023	5.69	5.75	5.60	5.71
2590	NYSE	KNOP	Mon, Jul 24, 2023	5.50	5.75	5.50	5.75
2589	NYSE	KNOP	Fri, Jul 21, 2023	5.56	5.62	5.48	5.56
2588	NYSE	KNOP	Thu, Jul 20, 2023	5.48	5.65	5.47	5.56
2587	NYSE	KNOP	Wed, Jul 19, 2023	5.43	5.55	5.39	5.53
2586	NYSE	KNOP	Tue, Jul 18, 2023	5.32	5.43	5.27	5.39
2585	NYSE	KNOP	Mon, Jul 17, 2023	5.23	5.33	5.19	5.30
2584	NYSE	KNOP	Fri, Jul 14, 2023	5.40	5.40	5.15	5.23
2583	NYSE	KNOP	Thu, Jul 13, 2023	5.49	5.56	5.34	5.40
2582	NYSE	KNOP	Wed, Jul 12, 2023	5.28	5.60	5.28	5.53
2581	NYSE	KNOP	Tue, Jul 11, 2023	5.01	5.30	5.01	5.21
2580	NYSE	KNOP	Mon, Jul 10, 2023	5.20	5.21	5.01	5.02
2579	NYSE	KNOP	Fri, Jul 7, 2023	5.22	5.32	5.19	5.20
2578	NYSE	KNOP	Thu, Jul 6, 2023	5.00	5.22	4.97	5.21
2577	NYSE	KNOP	Wed, Jul 5, 2023	4.98	5.17	4.95	5.12
2576	NYSE	KNOP	Mon, Jul 3, 2023	4.90	5.09	4.90	5.04
2575	NYSE	KNOP	Fri, Jun 30, 2023	5.08	5.08	4.92	4.94
2574	NYSE	KNOP	Thu, Jun 29, 2023	4.89	5.08	4.88	4.98
2573	NYSE	KNOP	Wed, Jun 28, 2023	4.98	4.98	4.74	4.87
2572	NYSE	KNOP	Tue, Jun 27, 2023	5.09	5.09	4.90	4.93
2571	NYSE	KNOP	Mon, Jun 26, 2023	5.10	5.12	4.92	4.99
2570	NYSE	KNOP	Fri, Jun 23, 2023	5.19	5.33	5.15	5.16
2569	NYSE	KNOP	Thu, Jun 22, 2023	5.25	5.38	5.19	5.37
2568	NYSE	KNOP	Wed, Jun 21, 2023	5.39	5.43	5.31	5.33
2567	NYSE	KNOP	Tue, Jun 20, 2023	5.27	5.41	5.23	5.41
2566	NYSE	KNOP	Fri, Jun 16, 2023	5.34	5.43	5.30	5.31
2565	NYSE	KNOP	Thu, Jun 15, 2023	5.25	5.40	5.25	5.38
2564	NYSE	KNOP	Wed, Jun 14, 2023	5.38	5.45	5.20	5.27
2563	NYSE	KNOP	Tue, Jun 13, 2023	5.52	5.52	5.37	5.37
2562	NYSE	KNOP	Mon, Jun 12, 2023	5.40	5.55	5.32	5.34
2561	NYSE	KNOP	Fri, Jun 9, 2023	5.51	5.70	5.51	5.61
2560	NYSE	KNOP	Thu, Jun 8, 2023	5.55	5.71	5.55	5.60
2559	NYSE	KNOP	Wed, Jun 7, 2023	5.42	5.69	5.39	5.67
2558	NYSE	KNOP	Tue, Jun 6, 2023	5.25	5.42	5.23	5.37
2557	NYSE	KNOP	Mon, Jun 5, 2023	5.37	5.42	5.26	5.32
2556	NYSE	KNOP	Fri, Jun 2, 2023	5.15	5.43	5.10	5.32
2555	NYSE	KNOP	Thu, Jun 1, 2023	5.10	5.32	5.10	5.21
2554	NYSE	KNOP	Wed, May 31, 2023	5.40	5.41	5.08	5.08
2553	NYSE	KNOP	Tue, May 30, 2023	4.86	5.44	4.85	5.39
2552	NYSE	KNOP	Fri, May 26, 2023	4.90	5.15	4.65	4.80
2551	NYSE	KNOP	Thu, May 25, 2023	4.90	4.96	4.79	4.90
2550	NYSE	KNOP	Wed, May 24, 2023	5.12	5.12	4.95	4.97
2549	NYSE	KNOP	Tue, May 23, 2023	5.00	5.27	5.00	5.10
2548	NYSE	KNOP	Mon, May 22, 2023	4.85	5.12	4.82	5.03
2547	NYSE	KNOP	Fri, May 19, 2023	4.85	4.99	4.82	4.86
2546	NYSE	KNOP	Thu, May 18, 2023	4.62	4.82	4.51	4.80
2545	NYSE	KNOP	Wed, May 17, 2023	4.48	4.64	4.46	4.61
2544	NYSE	KNOP	Tue, May 16, 2023	4.53	4.62	4.42	4.45
2543	NYSE	KNOP	Mon, May 15, 2023	4.40	4.60	4.40	4.54
2542	NYSE	KNOP	Fri, May 12, 2023	4.47	4.56	4.37	4.40
2541	NYSE	KNOP	Thu, May 11, 2023	4.51	4.61	4.41	4.49
2540	NYSE	KNOP	Wed, May 10, 2023	4.51	4.63	4.46	4.58
2539	NYSE	KNOP	Tue, May 9, 2023	4.39	4.56	4.35	4.49
2538	NYSE	KNOP	Mon, May 8, 2023	4.44	4.52	4.40	4.42
2537	NYSE	KNOP	Fri, May 5, 2023	4.40	4.59	4.40	4.46
2536	NYSE	KNOP	Thu, May 4, 2023	4.46	4.46	4.28	4.36
2535	NYSE	KNOP	Wed, May 3, 2023	4.51	4.54	4.40	4.40
2534	NYSE	KNOP	Tue, May 2, 2023	4.71	4.71	4.47	4.54
2533	NYSE	KNOP	Mon, May 1, 2023	4.69	4.84	4.59	4.71
2532	NYSE	KNOP	Fri, Apr 28, 2023	4.47	4.85	4.46	4.78
2531	NYSE	KNOP	Thu, Apr 27, 2023	4.53	4.56	4.45	4.50
2530	NYSE	KNOP	Wed, Apr 26, 2023	4.64	4.65	4.52	4.52
2529	NYSE	KNOP	Tue, Apr 25, 2023	4.77	4.87	4.64	4.63
2528	NYSE	KNOP	Mon, Apr 24, 2023	4.83	4.96	4.83	4.88
2527	NYSE	KNOP	Fri, Apr 21, 2023	5.00	5.00	4.83	4.87
2526	NYSE	KNOP	Thu, Apr 20, 2023	5.01	5.03	4.85	4.95
2525	NYSE	KNOP	Wed, Apr 19, 2023	4.96	5.04	4.89	5.03
2524	NYSE	KNOP	Tue, Apr 18, 2023	5.05	5.08	4.98	5.02
2523	NYSE	KNOP	Mon, Apr 17, 2023	5.00	5.10	4.96	5.04
2522	NYSE	KNOP	Fri, Apr 14, 2023	5.00	5.13	4.92	5.01
2521	NYSE	KNOP	Thu, Apr 13, 2023	5.02	5.09	4.99	5.00
2520	NYSE	KNOP	Wed, Apr 12, 2023	5.07	5.15	4.97	5.08
2519	NYSE	KNOP	Tue, Apr 11, 2023	4.94	5.08	4.85	5.05
2518	NYSE	KNOP	Mon, Apr 10, 2023	4.94	5.00	4.72	4.90
2517	NYSE	KNOP	Thu, Apr 6, 2023	5.10	5.18	5.00	5.03
2516	NYSE	KNOP	Wed, Apr 5, 2023	5.17	5.18	5.05	5.15
2515	NYSE	KNOP	Tue, Apr 4, 2023	5.26	5.31	5.12	5.14
2514	NYSE	KNOP	Mon, Apr 3, 2023	5.32	5.41	5.19	5.26
2513	NYSE	KNOP	Fri, Mar 31, 2023	5.37	5.42	5.26	5.36
2512	NYSE	KNOP	Thu, Mar 30, 2023	5.39	5.39	5.22	5.31
2511	NYSE	KNOP	Wed, Mar 29, 2023	5.35	5.41	5.24	5.35
2510	NYSE	KNOP	Tue, Mar 28, 2023	5.38	5.53	5.26	5.31
2509	NYSE	KNOP	Mon, Mar 27, 2023	5.19	5.43	5.15	5.41
2508	NYSE	KNOP	Fri, Mar 24, 2023	4.99	5.17	4.89	5.11
2507	NYSE	KNOP	Thu, Mar 23, 2023	5.18	5.30	4.90	5.00
2506	NYSE	KNOP	Wed, Mar 22, 2023	5.30	5.41	5.16	5.16
2505	NYSE	KNOP	Tue, Mar 21, 2023	5.20	5.39	5.20	5.30
2504	NYSE	KNOP	Mon, Mar 20, 2023	5.55	5.68	5.18	5.18
2503	NYSE	KNOP	Fri, Mar 17, 2023	5.70	5.91	5.57	5.57
2502	NYSE	KNOP	Thu, Mar 16, 2023	6.17	6.17	5.73	5.73
2501	NYSE	KNOP	Wed, Mar 15, 2023	6.08	6.25	5.94	6.21
2500	NYSE	KNOP	Tue, Mar 14, 2023	6.11	6.35	6.10	6.19
2499	NYSE	KNOP	Mon, Mar 13, 2023	5.98	6.29	5.86	6.10
2498	NYSE	KNOP	Fri, Mar 10, 2023	6.31	6.41	6.05	6.11
2497	NYSE	KNOP	Thu, Mar 9, 2023	6.58	6.66	6.34	6.34
2496	NYSE	KNOP	Wed, Mar 8, 2023	6.57	6.75	6.44	6.53
2495	NYSE	KNOP	Tue, Mar 7, 2023	6.58	6.62	6.47	6.55
2494	NYSE	KNOP	Mon, Mar 6, 2023	6.62	6.65	6.47	6.57
2493	NYSE	KNOP	Fri, Mar 3, 2023	6.64	6.91	6.59	6.66
2492	NYSE	KNOP	Thu, Mar 2, 2023	6.49	6.75	6.44	6.65
2491	NYSE	KNOP	Wed, Mar 1, 2023	6.64	6.75	6.43	6.58
2490	NYSE	KNOP	Tue, Feb 28, 2023	6.51	6.78	6.32	6.64
2489	NYSE	KNOP	Mon, Feb 27, 2023	6.19	6.55	6.19	6.43
2488	NYSE	KNOP	Fri, Feb 24, 2023	6.40	6.44	6.13	6.13
2487	NYSE	KNOP	Thu, Feb 23, 2023	6.32	6.52	6.24	6.45
2486	NYSE	KNOP	Wed, Feb 22, 2023	6.39	6.42	6.18	6.32
2485	NYSE	KNOP	Tue, Feb 21, 2023	6.48	6.54	6.33	6.45
2484	NYSE	KNOP	Fri, Feb 17, 2023	6.50	6.55	6.34	6.48
2483	NYSE	KNOP	Thu, Feb 16, 2023	6.57	6.71	6.46	6.53
2482	NYSE	KNOP	Wed, Feb 15, 2023	6.52	6.58	6.28	6.57
2481	NYSE	KNOP	Tue, Feb 14, 2023	6.25	6.63	6.23	6.57
2480	NYSE	KNOP	Mon, Feb 13, 2023	6.17	6.50	6.06	6.32
2479	NYSE	KNOP	Fri, Feb 10, 2023	6.04	6.22	6.04	6.15
2478	NYSE	KNOP	Thu, Feb 9, 2023	6.03	6.25	5.97	5.97
2477	NYSE	KNOP	Wed, Feb 8, 2023	6.26	6.30	6.04	6.05
2476	NYSE	KNOP	Tue, Feb 7, 2023	6.13	6.29	6.05	6.16
2475	NYSE	KNOP	Mon, Feb 6, 2023	6.19	6.22	5.97	6.14
2474	NYSE	KNOP	Fri, Feb 3, 2023	6.00	6.28	6.00	6.12
2473	NYSE	KNOP	Thu, Feb 2, 2023	5.77	6.13	5.75	5.95
2472	NYSE	KNOP	Wed, Feb 1, 2023	5.69	5.80	5.61	5.71
2471	NYSE	KNOP	Tue, Jan 31, 2023	5.50	5.70	5.50	5.62
2470	NYSE	KNOP	Mon, Jan 30, 2023	5.69	5.74	5.50	5.50
2469	NYSE	KNOP	Fri, Jan 27, 2023	5.60	5.79	5.60	5.69
2468	NYSE	KNOP	Thu, Jan 26, 2023	5.71	5.80	5.54	5.68
2467	NYSE	KNOP	Wed, Jan 25, 2023	5.55	5.75	5.54	5.70
2466	NYSE	KNOP	Tue, Jan 24, 2023	5.77	5.95	5.53	5.61
2465	NYSE	KNOP	Mon, Jan 23, 2023	5.49	5.84	5.37	5.60
2464	NYSE	KNOP	Fri, Jan 20, 2023	5.71	5.73	5.44	5.47
2463	NYSE	KNOP	Thu, Jan 19, 2023	5.79	5.88	5.60	5.72
2462	NYSE	KNOP	Wed, Jan 18, 2023	5.80	6.03	5.75	5.83
2461	NYSE	KNOP	Tue, Jan 17, 2023	6.14	6.27	5.73	5.85
2460	NYSE	KNOP	Fri, Jan 13, 2023	6.81	7.00	6.33	6.39
2459	NYSE	KNOP	Thu, Jan 12, 2023	6.42	6.98	5.81	6.97
2458	NYSE	KNOP	Wed, Jan 11, 2023	10.58	10.69	10.31	10.50
2457	NYSE	KNOP	Tue, Jan 10, 2023	10.37	10.47	10.20	10.41
2456	NYSE	KNOP	Mon, Jan 9, 2023	10.11	10.54	10.11	10.37
2455	NYSE	KNOP	Fri, Jan 6, 2023	9.60	10.28	9.60	9.91
2454	NYSE	KNOP	Thu, Jan 5, 2023	9.37	9.53	9.31	9.45
2453	NYSE	KNOP	Wed, Jan 4, 2023	9.60	9.69	9.20	9.31
2452	NYSE	KNOP	Tue, Jan 3, 2023	9.79	9.96	9.57	9.58
2451	NYSE	KNOP	Fri, Dec 30, 2022	9.20	9.72	9.19	9.63
2450	NYSE	KNOP	Thu, Dec 29, 2022	9.10	9.32	9.07	9.19
2449	NYSE	KNOP	Wed, Dec 28, 2022	9.22	9.28	8.93	9.18
2448	NYSE	KNOP	Tue, Dec 27, 2022	9.45	9.62	9.21	9.25
2447	NYSE	KNOP	Fri, Dec 23, 2022	9.20	9.52	9.14	9.46
2446	NYSE	KNOP	Thu, Dec 22, 2022	9.25	9.31	9.01	9.15
2445	NYSE	KNOP	Wed, Dec 21, 2022	9.20	9.35	9.14	9.27
2444	NYSE	KNOP	Tue, Dec 20, 2022	9.27	9.52	9.15	9.15
2443	NYSE	KNOP	Mon, Dec 19, 2022	9.26	9.45	9.23	9.42
2442	NYSE	KNOP	Fri, Dec 16, 2022	9.37	9.49	9.11	9.19
2441	NYSE	KNOP	Thu, Dec 15, 2022	9.51	9.65	9.18	9.45
2440	NYSE	KNOP	Wed, Dec 14, 2022	9.55	9.74	9.46	9.64
2439	NYSE	KNOP	Tue, Dec 13, 2022	9.80	10.08	9.49	9.55
2438	NYSE	KNOP	Mon, Dec 12, 2022	9.72	9.86	9.60	9.66
2437	NYSE	KNOP	Fri, Dec 9, 2022	9.45	9.77	9.36	9.71
2436	NYSE	KNOP	Thu, Dec 8, 2022	9.62	9.77	9.46	9.46
2435	NYSE	KNOP	Wed, Dec 7, 2022	9.75	9.95	9.39	9.51
2434	NYSE	KNOP	Tue, Dec 6, 2022	10.04	10.10	9.66	9.80
2433	NYSE	KNOP	Mon, Dec 5, 2022	10.40	10.66	10.13	10.20
2432	NYSE	KNOP	Fri, Dec 2, 2022	10.16	10.40	9.22	10.32
2431	NYSE	KNOP	Thu, Dec 1, 2022	11.35	11.51	10.15	10.31
2430	NYSE	KNOP	Wed, Nov 30, 2022	13.00	13.00	11.18	11.46
2429	NYSE	KNOP	Tue, Nov 29, 2022	14.05	14.14	13.97	14.03
2428	NYSE	KNOP	Mon, Nov 28, 2022	13.95	14.14	13.93	13.99
2427	NYSE	KNOP	Fri, Nov 25, 2022	14.00	14.19	13.94	14.07
2426	NYSE	KNOP	Wed, Nov 23, 2022	14.00	14.14	13.95	13.99
2425	NYSE	KNOP	Tue, Nov 22, 2022	14.24	14.32	13.96	13.99
2424	NYSE	KNOP	Mon, Nov 21, 2022	14.20	14.24	13.88	14.24
2423	NYSE	KNOP	Fri, Nov 18, 2022	14.15	14.28	14.06	14.28
2422	NYSE	KNOP	Thu, Nov 17, 2022	14.10	14.26	13.88	14.22
2421	NYSE	KNOP	Wed, Nov 16, 2022	14.30	14.30	14.11	14.20
2420	NYSE	KNOP	Tue, Nov 15, 2022	14.69	14.69	14.31	14.31
2419	NYSE	KNOP	Mon, Nov 14, 2022	14.44	14.68	14.44	14.60
2418	NYSE	KNOP	Fri, Nov 11, 2022	14.63	14.63	14.32	14.44
2417	NYSE	KNOP	Thu, Nov 10, 2022	14.40	14.70	14.27	14.50
2416	NYSE	KNOP	Wed, Nov 9, 2022	14.35	14.42	13.80	14.05
2415	NYSE	KNOP	Tue, Nov 8, 2022	14.37	14.68	14.31	14.42
2414	NYSE	KNOP	Mon, Nov 7, 2022	14.61	14.68	14.41	14.43
2413	NYSE	KNOP	Fri, Nov 4, 2022	14.22	14.55	14.20	14.42
2412	NYSE	KNOP	Thu, Nov 3, 2022	14.20	14.35	14.05	14.20
2411	NYSE	KNOP	Wed, Nov 2, 2022	14.67	14.67	14.12	14.24
2410	NYSE	KNOP	Tue, Nov 1, 2022	14.61	14.94	14.56	14.81
2409	NYSE	KNOP	Mon, Oct 31, 2022	14.72	14.99	14.54	14.54
2408	NYSE	KNOP	Fri, Oct 28, 2022	14.63	14.77	14.42	14.75
2407	NYSE	KNOP	Thu, Oct 27, 2022	15.00	15.08	14.57	14.63
2406	NYSE	KNOP	Wed, Oct 26, 2022	14.71	15.12	14.69	14.95
2405	NYSE	KNOP	Tue, Oct 25, 2022	15.64	15.72	15.38	14.87
2404	NYSE	KNOP	Mon, Oct 24, 2022	15.53	15.78	15.50	15.63
2403	NYSE	KNOP	Fri, Oct 21, 2022	15.38	15.71	15.32	15.52
2402	NYSE	KNOP	Thu, Oct 20, 2022	15.57	15.64	15.18	15.34
2401	NYSE	KNOP	Wed, Oct 19, 2022	15.87	15.88	15.42	15.45
2400	NYSE	KNOP	Tue, Oct 18, 2022	15.79	15.89	15.55	15.87
2399	NYSE	KNOP	Mon, Oct 17, 2022	15.53	15.80	15.41	15.56
2398	NYSE	KNOP	Fri, Oct 14, 2022	15.17	15.50	15.11	15.31
2397	NYSE	KNOP	Thu, Oct 13, 2022	14.45	14.87	14.34	14.87
2396	NYSE	KNOP	Wed, Oct 12, 2022	14.38	14.63	14.18	14.58
2395	NYSE	KNOP	Tue, Oct 11, 2022	14.58	14.66	14.28	14.38
2394	NYSE	KNOP	Mon, Oct 10, 2022	14.79	14.97	14.60	14.68
2393	NYSE	KNOP	Fri, Oct 7, 2022	15.04	15.13	14.83	14.90
2392	NYSE	KNOP	Thu, Oct 6, 2022	14.95	15.09	14.83	14.96
2391	NYSE	KNOP	Wed, Oct 5, 2022	14.87	14.97	14.54	14.86
2390	NYSE	KNOP	Tue, Oct 4, 2022	14.59	14.90	14.47	14.78
2389	NYSE	KNOP	Mon, Oct 3, 2022	14.31	14.53	14.18	14.34
2388	NYSE	KNOP	Fri, Sep 30, 2022	14.20	14.31	13.97	13.98
2387	NYSE	KNOP	Thu, Sep 29, 2022	14.26	14.30	13.90	14.18
2386	NYSE	KNOP	Wed, Sep 28, 2022	14.10	14.33	13.98	14.31
2385	NYSE	KNOP	Tue, Sep 27, 2022	14.06	14.36	13.82	14.04
2384	NYSE	KNOP	Mon, Sep 26, 2022	14.48	14.48	13.49	13.76
2383	NYSE	KNOP	Fri, Sep 23, 2022	14.93	14.93	14.10	14.70
2382	NYSE	KNOP	Thu, Sep 22, 2022	15.34	15.39	15.04	15.04
2381	NYSE	KNOP	Wed, Sep 21, 2022	15.50	15.75	15.35	15.39
2380	NYSE	KNOP	Tue, Sep 20, 2022	15.49	15.49	15.25	15.35
2379	NYSE	KNOP	Mon, Sep 19, 2022	15.52	15.89	15.46	15.64
2378	NYSE	KNOP	Fri, Sep 16, 2022	15.50	15.79	15.32	15.65
2377	NYSE	KNOP	Thu, Sep 15, 2022	15.98	16.09	15.59	15.64
2376	NYSE	KNOP	Wed, Sep 14, 2022	16.16	16.35	15.88	15.97
2375	NYSE	KNOP	Tue, Sep 13, 2022	16.11	16.44	15.84	15.97
2374	NYSE	KNOP	Mon, Sep 12, 2022	16.34	16.50	16.11	16.11
2373	NYSE	KNOP	Fri, Sep 9, 2022	15.93	16.35	15.84	16.25
2372	NYSE	KNOP	Thu, Sep 8, 2022	15.52	15.77	15.40	15.68
2371	NYSE	KNOP	Wed, Sep 7, 2022	15.78	15.78	15.36	15.52
2370	NYSE	KNOP	Tue, Sep 6, 2022	15.94	15.96	15.62	15.78
2369	NYSE	KNOP	Fri, Sep 2, 2022	15.71	16.08	15.64	15.94
2368	NYSE	KNOP	Thu, Sep 1, 2022	15.88	15.91	15.21	15.49
2367	NYSE	KNOP	Wed, Aug 31, 2022	15.93	16.10	15.68	16.01
2366	NYSE	KNOP	Tue, Aug 30, 2022	16.30	16.38	15.69	15.69
2365	NYSE	KNOP	Mon, Aug 29, 2022	16.60	16.83	16.22	16.32
2364	NYSE	KNOP	Fri, Aug 26, 2022	16.50	16.80	16.32	16.78
2363	NYSE	KNOP	Thu, Aug 25, 2022	17.00	17.08	16.18	16.49
2362	NYSE	KNOP	Wed, Aug 24, 2022	17.30	17.41	17.05	17.26
2361	NYSE	KNOP	Tue, Aug 23, 2022	17.30	17.44	17.17	17.31
2360	NYSE	KNOP	Mon, Aug 22, 2022	17.31	17.37	17.05	17.15
2359	NYSE	KNOP	Fri, Aug 19, 2022	17.59	17.63	17.26	17.47
2358	NYSE	KNOP	Thu, Aug 18, 2022	17.36	17.63	17.30	17.62
2357	NYSE	KNOP	Wed, Aug 17, 2022	17.23	17.54	17.23	17.36
2356	NYSE	KNOP	Tue, Aug 16, 2022	17.46	17.60	17.18	17.42
2355	NYSE	KNOP	Mon, Aug 15, 2022	17.58	17.60	17.35	17.48
2354	NYSE	KNOP	Fri, Aug 12, 2022	17.45	18.00	17.45	17.90
2353	NYSE	KNOP	Thu, Aug 11, 2022	17.47	17.58	17.36	17.48
2352	NYSE	KNOP	Wed, Aug 10, 2022	17.18	17.34	17.05	17.30
2351	NYSE	KNOP	Tue, Aug 9, 2022	17.05	17.15	16.87	17.11
2350	NYSE	KNOP	Mon, Aug 8, 2022	17.02	17.21	16.80	16.96
2349	NYSE	KNOP	Fri, Aug 5, 2022	16.68	16.93	16.68	16.81
2348	NYSE	KNOP	Thu, Aug 4, 2022	17.00	17.00	16.64	16.68
2347	NYSE	KNOP	Wed, Aug 3, 2022	17.38	17.44	16.86	16.86
2346	NYSE	KNOP	Tue, Aug 2, 2022	17.10	17.32	16.85	17.32
2345	NYSE	KNOP	Mon, Aug 1, 2022	17.34	17.41	17.03	17.10
2344	NYSE	KNOP	Fri, Jul 29, 2022	17.80	17.85	17.41	17.49
2343	NYSE	KNOP	Thu, Jul 28, 2022	17.73	17.73	17.36	17.64
2342	NYSE	KNOP	Wed, Jul 27, 2022	17.65	17.86	17.33	17.57
2341	NYSE	KNOP	Tue, Jul 26, 2022	18.49	18.64	18.25	17.83
2340	NYSE	KNOP	Mon, Jul 25, 2022	18.42	18.70	18.30	18.41
2339	NYSE	KNOP	Fri, Jul 22, 2022	18.47	18.48	18.24	18.41
2338	NYSE	KNOP	Thu, Jul 21, 2022	18.25	18.46	17.83	18.39
2337	NYSE	KNOP	Wed, Jul 20, 2022	18.07	18.35	17.90	18.19
2336	NYSE	KNOP	Tue, Jul 19, 2022	18.00	18.26	17.87	18.07
2335	NYSE	KNOP	Mon, Jul 18, 2022	17.97	18.12	17.81	17.94
2334	NYSE	KNOP	Fri, Jul 15, 2022	17.89	17.98	17.70	17.80
2333	NYSE	KNOP	Thu, Jul 14, 2022	17.29	17.69	17.06	17.67
2332	NYSE	KNOP	Wed, Jul 13, 2022	17.33	17.77	17.21	17.47
2331	NYSE	KNOP	Tue, Jul 12, 2022	17.25	17.65	17.20	17.41
2330	NYSE	KNOP	Mon, Jul 11, 2022	17.12	17.37	16.88	17.34
2329	NYSE	KNOP	Fri, Jul 8, 2022	17.09	17.20	16.94	17.11
2328	NYSE	KNOP	Thu, Jul 7, 2022	16.65	17.31	16.65	16.96
2327	NYSE	KNOP	Wed, Jul 6, 2022	16.88	17.01	16.22	16.64
2326	NYSE	KNOP	Tue, Jul 5, 2022	16.70	17.11	16.32	17.09
2325	NYSE	KNOP	Fri, Jul 1, 2022	16.50	17.00	16.41	16.89
2324	NYSE	KNOP	Thu, Jun 30, 2022	16.22	16.59	16.20	16.37
2323	NYSE	KNOP	Wed, Jun 29, 2022	17.29	17.29	16.41	16.56
2322	NYSE	KNOP	Tue, Jun 28, 2022	17.50	17.72	17.10	17.15
2321	NYSE	KNOP	Mon, Jun 27, 2022	16.77	17.49	16.77	17.47
2320	NYSE	KNOP	Fri, Jun 24, 2022	16.40	16.96	16.40	16.65
2319	NYSE	KNOP	Thu, Jun 23, 2022	16.51	16.73	16.06	16.30
2318	NYSE	KNOP	Wed, Jun 22, 2022	16.62	16.76	16.24	16.69
2317	NYSE	KNOP	Tue, Jun 21, 2022	16.15	16.96	16.15	16.89
2316	NYSE	KNOP	Fri, Jun 17, 2022	15.92	16.12	15.40	16.03
2315	NYSE	KNOP	Thu, Jun 16, 2022	16.25	16.40	15.80	15.87
2314	NYSE	KNOP	Wed, Jun 15, 2022	16.00	16.83	16.00	16.63
2313	NYSE	KNOP	Tue, Jun 14, 2022	15.72	16.50	15.72	16.05
2312	NYSE	KNOP	Mon, Jun 13, 2022	16.01	16.18	15.54	15.60
2311	NYSE	KNOP	Fri, Jun 10, 2022	16.60	17.01	16.37	16.88
2310	NYSE	KNOP	Thu, Jun 9, 2022	17.00	17.20	16.78	16.86
2309	NYSE	KNOP	Wed, Jun 8, 2022	17.98	17.99	17.13	17.17
2308	NYSE	KNOP	Tue, Jun 7, 2022	17.77	18.00	17.65	17.96
2307	NYSE	KNOP	Mon, Jun 6, 2022	17.80	17.80	17.58	17.80
2306	NYSE	KNOP	Fri, Jun 3, 2022	17.43	17.80	17.37	17.63
2305	NYSE	KNOP	Thu, Jun 2, 2022	17.25	17.48	17.12	17.45
2304	NYSE	KNOP	Wed, Jun 1, 2022	17.39	17.48	17.14	17.32
2303	NYSE	KNOP	Tue, May 31, 2022	17.18	17.39	17.05	17.30
2302	NYSE	KNOP	Fri, May 27, 2022	16.93	17.21	16.86	17.05
2301	NYSE	KNOP	Thu, May 26, 2022	17.17	17.17	17.00	17.06
2300	NYSE	KNOP	Wed, May 25, 2022	16.59	17.19	16.59	16.99
2299	NYSE	KNOP	Tue, May 24, 2022	16.55	16.69	16.30	16.66
2298	NYSE	KNOP	Mon, May 23, 2022	16.72	17.00	16.44	16.72
2297	NYSE	KNOP	Fri, May 20, 2022	16.70	16.80	16.27	16.53
2296	NYSE	KNOP	Thu, May 19, 2022	16.46	16.73	16.09	16.63
2295	NYSE	KNOP	Wed, May 18, 2022	16.98	16.98	16.43	16.52
2294	NYSE	KNOP	Tue, May 17, 2022	16.87	17.01	16.53	16.88
2293	NYSE	KNOP	Mon, May 16, 2022	16.79	16.97	16.50	16.62
2292	NYSE	KNOP	Fri, May 13, 2022	16.05	16.95	16.05	16.67
2291	NYSE	KNOP	Thu, May 12, 2022	16.60	16.61	14.93	15.70
2290	NYSE	KNOP	Wed, May 11, 2022	16.56	16.82	16.41	16.57
2289	NYSE	KNOP	Tue, May 10, 2022	16.49	16.72	16.07	16.27
2288	NYSE	KNOP	Mon, May 9, 2022	16.77	16.79	15.94	16.09
2287	NYSE	KNOP	Fri, May 6, 2022	16.97	17.13	16.69	16.95
2286	NYSE	KNOP	Thu, May 5, 2022	17.30	17.32	16.85	17.05
2285	NYSE	KNOP	Wed, May 4, 2022	16.92	17.33	16.89	17.26
2284	NYSE	KNOP	Tue, May 3, 2022	16.50	17.04	16.50	16.88
2283	NYSE	KNOP	Mon, May 2, 2022	16.28	16.61	16.21	16.47
2282	NYSE	KNOP	Fri, Apr 29, 2022	16.95	17.15	16.29	16.32
2281	NYSE	KNOP	Thu, Apr 28, 2022	16.88	17.05	16.61	17.00
2280	NYSE	KNOP	Wed, Apr 27, 2022	16.92	17.16	16.68	16.72
2279	NYSE	KNOP	Tue, Apr 26, 2022	17.50	17.60	17.16	16.88
2278	NYSE	KNOP	Mon, Apr 25, 2022	18.05	18.05	16.85	17.34
2277	NYSE	KNOP	Fri, Apr 22, 2022	18.70	18.70	17.97	18.18
2276	NYSE	KNOP	Thu, Apr 21, 2022	18.80	18.80	18.50	18.56
2275	NYSE	KNOP	Wed, Apr 20, 2022	18.43	18.85	18.30	18.79
2274	NYSE	KNOP	Tue, Apr 19, 2022	18.58	18.78	18.15	18.46
2273	NYSE	KNOP	Mon, Apr 18, 2022	18.27	18.83	18.22	18.64
2272	NYSE	KNOP	Thu, Apr 14, 2022	17.99	18.34	17.95	18.27
2271	NYSE	KNOP	Wed, Apr 13, 2022	17.83	17.95	17.70	17.95
2270	NYSE	KNOP	Tue, Apr 12, 2022	17.68	17.84	17.58	17.68
2269	NYSE	KNOP	Mon, Apr 11, 2022	17.68	17.79	17.40	17.45
2268	NYSE	KNOP	Fri, Apr 8, 2022	17.50	17.94	17.50	17.82
2267	NYSE	KNOP	Thu, Apr 7, 2022	17.48	17.61	17.16	17.55
2266	NYSE	KNOP	Wed, Apr 6, 2022	17.63	17.63	17.32	17.42
2265	NYSE	KNOP	Tue, Apr 5, 2022	17.76	18.00	17.41	17.52
2264	NYSE	KNOP	Mon, Apr 4, 2022	17.44	17.86	17.23	17.74
2263	NYSE	KNOP	Fri, Apr 1, 2022	17.07	17.31	16.97	17.18
2262	NYSE	KNOP	Thu, Mar 31, 2022	16.91	17.14	16.85	16.91
2261	NYSE	KNOP	Wed, Mar 30, 2022	16.84	17.16	16.75	16.91
2260	NYSE	KNOP	Tue, Mar 29, 2022	16.52	16.74	16.36	16.67
2259	NYSE	KNOP	Mon, Mar 28, 2022	16.62	16.67	16.42	16.52
2258	NYSE	KNOP	Fri, Mar 25, 2022	16.29	16.95	16.21	16.78
2257	NYSE	KNOP	Thu, Mar 24, 2022	15.90	16.45	15.90	16.24
2256	NYSE	KNOP	Wed, Mar 23, 2022	15.80	16.00	15.80	15.90
2255	NYSE	KNOP	Tue, Mar 22, 2022	15.96	16.05	15.72	15.80
2254	NYSE	KNOP	Mon, Mar 21, 2022	15.39	15.90	15.37	15.82
2253	NYSE	KNOP	Fri, Mar 18, 2022	15.21	15.40	15.05	15.26
2252	NYSE	KNOP	Thu, Mar 17, 2022	14.58	15.43	14.58	15.23
2251	NYSE	KNOP	Wed, Mar 16, 2022	14.78	15.10	14.40	14.47
2250	NYSE	KNOP	Tue, Mar 15, 2022	15.00	15.09	14.53	14.72
2249	NYSE	KNOP	Mon, Mar 14, 2022	15.80	15.90	14.99	15.06
2248	NYSE	KNOP	Fri, Mar 11, 2022	16.05	16.24	15.84	15.86
2247	NYSE	KNOP	Thu, Mar 10, 2022	16.50	16.64	16.03	16.17
2246	NYSE	KNOP	Wed, Mar 9, 2022	16.25	16.30	15.75	15.88
2245	NYSE	KNOP	Tue, Mar 8, 2022	16.10	16.47	16.00	16.21
2244	NYSE	KNOP	Mon, Mar 7, 2022	15.70	16.21	15.57	15.99
2243	NYSE	KNOP	Fri, Mar 4, 2022	15.50	15.96	15.50	15.75
2242	NYSE	KNOP	Thu, Mar 3, 2022	15.63	15.69	15.52	15.52
2241	NYSE	KNOP	Wed, Mar 2, 2022	16.04	16.10	15.50	15.56
2240	NYSE	KNOP	Tue, Mar 1, 2022	15.83	16.07	15.70	15.92
2239	NYSE	KNOP	Mon, Feb 28, 2022	15.48	15.76	15.48	15.76
2238	NYSE	KNOP	Fri, Feb 25, 2022	15.25	15.73	15.25	15.51
2237	NYSE	KNOP	Thu, Feb 24, 2022	14.84	15.24	14.70	15.19
2236	NYSE	KNOP	Wed, Feb 23, 2022	15.20	15.20	15.00	15.09
2235	NYSE	KNOP	Tue, Feb 22, 2022	15.24	15.24	14.66	15.07
2234	NYSE	KNOP	Fri, Feb 18, 2022	14.95	15.15	14.90	15.01
2233	NYSE	KNOP	Thu, Feb 17, 2022	15.15	15.15	14.87	14.93
2232	NYSE	KNOP	Wed, Feb 16, 2022	15.08	15.26	15.01	15.02
2231	NYSE	KNOP	Tue, Feb 15, 2022	14.99	15.13	14.92	15.01
2230	NYSE	KNOP	Mon, Feb 14, 2022	15.35	15.47	14.88	15.08
2229	NYSE	KNOP	Fri, Feb 11, 2022	15.15	15.74	15.02	15.40
2228	NYSE	KNOP	Thu, Feb 10, 2022	14.97	15.24	14.93	15.01
2227	NYSE	KNOP	Wed, Feb 9, 2022	14.83	15.10	14.78	14.92
2226	NYSE	KNOP	Tue, Feb 8, 2022	14.95	14.95	14.62	14.83
2225	NYSE	KNOP	Mon, Feb 7, 2022	14.99	15.08	14.80	14.97
2224	NYSE	KNOP	Fri, Feb 4, 2022	14.99	15.00	14.76	14.96
2223	NYSE	KNOP	Thu, Feb 3, 2022	15.00	15.12	14.85	14.92
2222	NYSE	KNOP	Wed, Feb 2, 2022	15.07	15.13	14.91	15.04
2221	NYSE	KNOP	Tue, Feb 1, 2022	14.32	15.11	14.32	15.07
2220	NYSE	KNOP	Mon, Jan 31, 2022	14.49	14.76	14.15	14.37
2219	NYSE	KNOP	Fri, Jan 28, 2022	15.05	15.11	14.48	14.73
2218	NYSE	KNOP	Thu, Jan 27, 2022	15.10	15.37	14.82	15.11
2217	NYSE	KNOP	Wed, Jan 26, 2022	16.28	16.30	15.37	15.38
2216	NYSE	KNOP	Tue, Jan 25, 2022	15.58	16.20	15.29	15.98
2215	NYSE	KNOP	Mon, Jan 24, 2022	15.14	15.73	14.65	15.72
2214	NYSE	KNOP	Fri, Jan 21, 2022	16.18	16.18	15.01	15.20
2213	NYSE	KNOP	Thu, Jan 20, 2022	16.21	16.35	16.00	16.02
2212	NYSE	KNOP	Wed, Jan 19, 2022	16.35	16.40	16.03	16.19
2211	NYSE	KNOP	Tue, Jan 18, 2022	16.63	16.63	16.01	16.23
2210	NYSE	KNOP	Fri, Jan 14, 2022	16.25	16.58	16.15	16.44
2209	NYSE	KNOP	Thu, Jan 13, 2022	15.47	15.99	15.46	15.89
2208	NYSE	KNOP	Wed, Jan 12, 2022	15.29	15.63	15.18	15.40
2207	NYSE	KNOP	Tue, Jan 11, 2022	14.88	15.25	14.76	15.07
2206	NYSE	KNOP	Mon, Jan 10, 2022	15.24	15.25	14.60	14.66
2205	NYSE	KNOP	Fri, Jan 7, 2022	14.49	15.08	14.49	15.00
2204	NYSE	KNOP	Thu, Jan 6, 2022	14.37	14.60	14.22	14.48
2203	NYSE	KNOP	Wed, Jan 5, 2022	14.45	14.71	14.22	14.22
2202	NYSE	KNOP	Tue, Jan 4, 2022	14.75	14.99	14.21	14.45
2201	NYSE	KNOP	Mon, Jan 3, 2022	13.44	14.73	13.44	14.69
2200	NYSE	KNOP	Fri, Dec 31, 2021	13.19	13.45	13.02	13.36
2199	NYSE	KNOP	Thu, Dec 30, 2021	13.15	13.50	13.10	13.18
2198	NYSE	KNOP	Wed, Dec 29, 2021	12.96	13.28	12.87	13.11
2197	NYSE	KNOP	Tue, Dec 28, 2021	13.02	13.21	12.90	13.05
2196	NYSE	KNOP	Mon, Dec 27, 2021	13.30	13.34	13.02	13.05
2195	NYSE	KNOP	Thu, Dec 23, 2021	13.04	13.17	12.88	13.12
2194	NYSE	KNOP	Wed, Dec 22, 2021	12.78	13.05	12.72	12.96
2193	NYSE	KNOP	Tue, Dec 21, 2021	12.82	13.30	12.71	12.73
2192	NYSE	KNOP	Mon, Dec 20, 2021	12.99	13.02	12.55	12.82
2191	NYSE	KNOP	Fri, Dec 17, 2021	13.39	13.39	13.02	13.17
2190	NYSE	KNOP	Thu, Dec 16, 2021	12.74	13.38	12.74	13.20
2189	NYSE	KNOP	Wed, Dec 15, 2021	12.99	13.00	12.67	12.74
2188	NYSE	KNOP	Tue, Dec 14, 2021	13.01	13.15	12.77	12.84
2187	NYSE	KNOP	Mon, Dec 13, 2021	13.68	13.75	13.00	13.01
2186	NYSE	KNOP	Fri, Dec 10, 2021	14.00	14.04	13.54	13.64
2185	NYSE	KNOP	Thu, Dec 9, 2021	14.25	14.25	13.78	13.99
2184	NYSE	KNOP	Wed, Dec 8, 2021	14.20	14.51	14.05	14.28
2183	NYSE	KNOP	Tue, Dec 7, 2021	14.24	14.73	14.14	14.17
2182	NYSE	KNOP	Mon, Dec 6, 2021	13.58	14.19	13.32	14.13
2181	NYSE	KNOP	Fri, Dec 3, 2021	13.05	13.34	12.68	13.25
2180	NYSE	KNOP	Thu, Dec 2, 2021	13.19	13.40	12.87	12.94
2179	NYSE	KNOP	Wed, Dec 1, 2021	15.79	15.90	12.34	13.13
2178	NYSE	KNOP	Tue, Nov 30, 2021	15.90	15.95	15.39	15.70
2177	NYSE	KNOP	Mon, Nov 29, 2021	16.85	16.95	16.00	16.17
2176	NYSE	KNOP	Fri, Nov 26, 2021	16.85	16.87	16.52	16.85
2175	NYSE	KNOP	Wed, Nov 24, 2021	17.10	17.24	17.02	17.09
2174	NYSE	KNOP	Tue, Nov 23, 2021	16.79	17.29	16.77	17.10
2173	NYSE	KNOP	Mon, Nov 22, 2021	16.99	17.12	16.75	16.84
2172	NYSE	KNOP	Fri, Nov 19, 2021	17.50	17.54	16.93	16.98
2171	NYSE	KNOP	Thu, Nov 18, 2021	18.24	18.26	17.51	17.73
2170	NYSE	KNOP	Wed, Nov 17, 2021	18.37	18.49	18.26	18.33
2169	NYSE	KNOP	Tue, Nov 16, 2021	18.51	18.57	18.35	18.40
2168	NYSE	KNOP	Mon, Nov 15, 2021	18.60	18.60	18.23	18.44
2167	NYSE	KNOP	Fri, Nov 12, 2021	18.51	18.67	18.46	18.55
2166	NYSE	KNOP	Thu, Nov 11, 2021	18.42	18.96	18.42	18.53
2165	NYSE	KNOP	Wed, Nov 10, 2021	18.39	18.52	18.36	18.41
2164	NYSE	KNOP	Tue, Nov 9, 2021	18.30	18.45	18.25	18.44
2163	NYSE	KNOP	Mon, Nov 8, 2021	18.35	18.49	18.26	18.30
2162	NYSE	KNOP	Fri, Nov 5, 2021	18.23	18.44	18.19	18.21
2161	NYSE	KNOP	Thu, Nov 4, 2021	18.42	18.56	18.15	18.18
2160	NYSE	KNOP	Wed, Nov 3, 2021	18.20	18.56	18.20	18.32
2159	NYSE	KNOP	Tue, Nov 2, 2021	18.43	18.49	18.02	18.17
2158	NYSE	KNOP	Mon, Nov 1, 2021	18.25	18.60	18.25	18.50
2157	NYSE	KNOP	Fri, Oct 29, 2021	18.51	18.56	18.25	18.25
2156	NYSE	KNOP	Thu, Oct 28, 2021	18.49	18.67	18.35	18.55
2155	NYSE	KNOP	Wed, Oct 27, 2021	18.90	19.10	18.40	18.52
2154	NYSE	KNOP	Tue, Oct 26, 2021	20.12	20.12	19.46	19.03
2153	NYSE	KNOP	Mon, Oct 25, 2021	20.18	20.18	19.90	20.08
2152	NYSE	KNOP	Fri, Oct 22, 2021	20.03	20.18	19.95	20.13
2151	NYSE	KNOP	Thu, Oct 21, 2021	20.20	20.20	19.89	20.03
2150	NYSE	KNOP	Wed, Oct 20, 2021	20.03	20.20	19.94	20.17
2149	NYSE	KNOP	Tue, Oct 19, 2021	19.98	20.16	19.80	20.16
2148	NYSE	KNOP	Mon, Oct 18, 2021	19.85	20.07	19.70	19.78
2147	NYSE	KNOP	Fri, Oct 15, 2021	20.20	20.20	19.90	19.90
2146	NYSE	KNOP	Thu, Oct 14, 2021	20.06	20.30	20.00	20.00
2145	NYSE	KNOP	Wed, Oct 13, 2021	19.94	20.00	19.73	19.96
2144	NYSE	KNOP	Tue, Oct 12, 2021	20.00	20.06	19.90	19.96
2143	NYSE	KNOP	Mon, Oct 11, 2021	19.75	20.05	19.68	20.02
2142	NYSE	KNOP	Fri, Oct 8, 2021	19.48	19.74	19.42	19.72
2141	NYSE	KNOP	Thu, Oct 7, 2021	19.32	19.40	19.20	19.34
2140	NYSE	KNOP	Wed, Oct 6, 2021	19.44	19.44	19.12	19.32
2139	NYSE	KNOP	Tue, Oct 5, 2021	19.43	19.69	19.35	19.48
2138	NYSE	KNOP	Mon, Oct 4, 2021	19.33	19.65	19.20	19.40
2137	NYSE	KNOP	Fri, Oct 1, 2021	18.82	19.25	18.82	19.22
2136	NYSE	KNOP	Thu, Sep 30, 2021	18.80	18.84	18.63	18.79
2135	NYSE	KNOP	Wed, Sep 29, 2021	18.65	18.86	18.47	18.81
2134	NYSE	KNOP	Tue, Sep 28, 2021	18.55	18.78	18.46	18.64
2133	NYSE	KNOP	Mon, Sep 27, 2021	18.49	18.74	18.43	18.59
2132	NYSE	KNOP	Fri, Sep 24, 2021	18.27	18.53	18.25	18.34
2131	NYSE	KNOP	Thu, Sep 23, 2021	18.22	18.47	18.21	18.32
2130	NYSE	KNOP	Wed, Sep 22, 2021	18.05	18.27	18.00	18.05
2129	NYSE	KNOP	Tue, Sep 21, 2021	17.85	17.99	17.76	17.83
2128	NYSE	KNOP	Mon, Sep 20, 2021	17.76	17.97	17.57	17.74
2127	NYSE	KNOP	Fri, Sep 17, 2021	18.25	18.25	17.99	18.12
2126	NYSE	KNOP	Thu, Sep 16, 2021	18.40	18.40	18.20	18.25
2125	NYSE	KNOP	Wed, Sep 15, 2021	18.30	18.43	18.20	18.38
2124	NYSE	KNOP	Tue, Sep 14, 2021	18.36	18.36	18.03	18.15
2123	NYSE	KNOP	Mon, Sep 13, 2021	18.07	18.42	18.07	18.32
2122	NYSE	KNOP	Fri, Sep 10, 2021	18.10	18.22	18.06	18.06
2121	NYSE	KNOP	Thu, Sep 9, 2021	17.91	18.10	17.90	18.07
2120	NYSE	KNOP	Wed, Sep 8, 2021	18.03	18.09	17.87	17.92
2119	NYSE	KNOP	Tue, Sep 7, 2021	17.83	18.00	17.83	17.99
2118	NYSE	KNOP	Fri, Sep 3, 2021	17.89	17.98	17.82	17.94
2117	NYSE	KNOP	Thu, Sep 2, 2021	17.91	18.02	17.91	17.98
2116	NYSE	KNOP	Wed, Sep 1, 2021	17.88	17.97	17.85	17.87
2115	NYSE	KNOP	Tue, Aug 31, 2021	17.99	18.05	17.88	17.91
2114	NYSE	KNOP	Mon, Aug 30, 2021	17.90	18.00	17.72	17.92
2113	NYSE	KNOP	Fri, Aug 27, 2021	17.90	18.07	17.81	17.81
2112	NYSE	KNOP	Thu, Aug 26, 2021	18.05	18.10	17.62	17.69
2111	NYSE	KNOP	Wed, Aug 25, 2021	18.20	18.48	18.20	18.31
2110	NYSE	KNOP	Tue, Aug 24, 2021	18.19	18.35	18.11	18.31
2109	NYSE	KNOP	Mon, Aug 23, 2021	18.21	18.23	18.02	18.19
2108	NYSE	KNOP	Fri, Aug 20, 2021	17.66	18.05	17.66	17.92
2107	NYSE	KNOP	Thu, Aug 19, 2021	18.09	18.10	17.51	17.76
2106	NYSE	KNOP	Wed, Aug 18, 2021	18.35	18.56	17.99	18.03
2105	NYSE	KNOP	Tue, Aug 17, 2021	18.50	18.66	18.32	18.45
2104	NYSE	KNOP	Mon, Aug 16, 2021	18.66	18.70	18.40	18.61
2103	NYSE	KNOP	Fri, Aug 13, 2021	18.56	18.83	18.50	18.68
2102	NYSE	KNOP	Thu, Aug 12, 2021	18.64	18.64	18.35	18.58
2101	NYSE	KNOP	Wed, Aug 11, 2021	18.39	18.61	18.34	18.57
2100	NYSE	KNOP	Tue, Aug 10, 2021	18.05	18.32	18.03	18.27
2099	NYSE	KNOP	Mon, Aug 9, 2021	18.12	18.25	18.02	18.05
2098	NYSE	KNOP	Fri, Aug 6, 2021	18.31	18.42	18.20	18.26
2097	NYSE	KNOP	Thu, Aug 5, 2021	18.34	18.50	18.22	18.26
2096	NYSE	KNOP	Wed, Aug 4, 2021	18.37	18.45	18.20	18.25
2095	NYSE	KNOP	Tue, Aug 3, 2021	18.63	18.70	18.25	18.29
2094	NYSE	KNOP	Mon, Aug 2, 2021	18.34	18.64	18.33	18.45
2093	NYSE	KNOP	Fri, Jul 30, 2021	18.60	18.66	18.20	18.40
2092	NYSE	KNOP	Thu, Jul 29, 2021	18.93	18.98	18.49	18.71
2091	NYSE	KNOP	Wed, Jul 28, 2021	19.35	19.42	18.84	18.92
2090	NYSE	KNOP	Tue, Jul 27, 2021	20.34	20.34	20.05	19.61
2089	NYSE	KNOP	Mon, Jul 26, 2021	20.03	20.34	19.95	20.33
2088	NYSE	KNOP	Fri, Jul 23, 2021	19.99	20.06	19.67	20.03
2087	NYSE	KNOP	Thu, Jul 22, 2021	19.63	19.95	19.40	19.93
2086	NYSE	KNOP	Wed, Jul 21, 2021	19.50	19.80	19.48	19.55
2085	NYSE	KNOP	Tue, Jul 20, 2021	19.04	19.44	18.95	19.36
2084	NYSE	KNOP	Mon, Jul 19, 2021	19.50	19.51	18.44	18.82
2083	NYSE	KNOP	Fri, Jul 16, 2021	19.80	19.88	19.56	19.63
2082	NYSE	KNOP	Thu, Jul 15, 2021	19.51	19.83	19.51	19.75
2081	NYSE	KNOP	Wed, Jul 14, 2021	19.86	19.97	19.46	19.65
2080	NYSE	KNOP	Tue, Jul 13, 2021	19.93	19.95	19.62	19.68
2079	NYSE	KNOP	Mon, Jul 12, 2021	19.81	19.95	19.73	19.85
2078	NYSE	KNOP	Fri, Jul 9, 2021	19.68	19.85	19.57	19.79
2077	NYSE	KNOP	Thu, Jul 8, 2021	19.62	19.65	19.31	19.53
2076	NYSE	KNOP	Wed, Jul 7, 2021	19.92	19.92	19.63	19.74
2075	NYSE	KNOP	Tue, Jul 6, 2021	20.19	20.19	19.62	19.86
2074	NYSE	KNOP	Fri, Jul 2, 2021	19.97	20.04	19.92	20.04
2073	NYSE	KNOP	Thu, Jul 1, 2021	20.00	20.11	19.90	19.97
2072	NYSE	KNOP	Wed, Jun 30, 2021	19.71	20.09	19.71	19.98
2071	NYSE	KNOP	Tue, Jun 29, 2021	19.92	19.92	19.60	19.62
2070	NYSE	KNOP	Mon, Jun 28, 2021	19.94	19.94	19.50	19.74
2069	NYSE	KNOP	Fri, Jun 25, 2021	20.10	20.24	19.98	19.98
2068	NYSE	KNOP	Thu, Jun 24, 2021	20.14	20.21	20.01	20.05
2067	NYSE	KNOP	Wed, Jun 23, 2021	20.00	20.20	19.98	20.11
2066	NYSE	KNOP	Tue, Jun 22, 2021	19.70	19.97	19.70	19.97
2065	NYSE	KNOP	Mon, Jun 21, 2021	19.42	19.76	19.42	19.74
2064	NYSE	KNOP	Fri, Jun 18, 2021	19.65	19.80	19.38	19.38
2063	NYSE	KNOP	Thu, Jun 17, 2021	19.79	19.80	19.25	19.56
2062	NYSE	KNOP	Wed, Jun 16, 2021	19.71	19.88	19.60	19.79
2061	NYSE	KNOP	Tue, Jun 15, 2021	19.35	19.72	19.34	19.71
2060	NYSE	KNOP	Mon, Jun 14, 2021	19.20	19.42	19.17	19.33
2059	NYSE	KNOP	Fri, Jun 11, 2021	19.00	19.19	19.00	19.17
2058	NYSE	KNOP	Thu, Jun 10, 2021	19.00	19.09	18.88	18.98
2057	NYSE	KNOP	Wed, Jun 9, 2021	19.20	19.20	18.99	18.99
2056	NYSE	KNOP	Tue, Jun 8, 2021	19.08	19.19	18.96	19.16
2055	NYSE	KNOP	Mon, Jun 7, 2021	19.00	19.12	18.95	18.98
2054	NYSE	KNOP	Fri, Jun 4, 2021	19.00	19.02	18.93	18.94
2053	NYSE	KNOP	Thu, Jun 3, 2021	19.02	19.20	18.95	18.99
2052	NYSE	KNOP	Wed, Jun 2, 2021	19.05	19.18	18.95	19.02
2051	NYSE	KNOP	Tue, Jun 1, 2021	18.98	19.21	18.94	18.96
2050	NYSE	KNOP	Fri, May 28, 2021	19.10	19.10	18.83	18.98
2049	NYSE	KNOP	Thu, May 27, 2021	19.06	19.18	18.85	18.94
2048	NYSE	KNOP	Wed, May 26, 2021	18.90	19.05	18.83	18.85
2047	NYSE	KNOP	Tue, May 25, 2021	19.27	19.31	18.90	18.93
2046	NYSE	KNOP	Mon, May 24, 2021	19.33	19.44	19.06	19.28
2045	NYSE	KNOP	Fri, May 21, 2021	19.02	19.15	18.93	18.94
2044	NYSE	KNOP	Thu, May 20, 2021	18.93	19.07	18.89	18.97
2043	NYSE	KNOP	Wed, May 19, 2021	19.00	19.14	18.78	19.00
2042	NYSE	KNOP	Tue, May 18, 2021	19.23	19.25	18.92	19.16
2041	NYSE	KNOP	Mon, May 17, 2021	18.75	19.12	18.70	19.04
2040	NYSE	KNOP	Fri, May 14, 2021	18.89	19.02	18.70	18.84
2039	NYSE	KNOP	Thu, May 13, 2021	18.96	18.96	18.48	18.79
2038	NYSE	KNOP	Wed, May 12, 2021	19.21	19.49	18.85	18.98
2037	NYSE	KNOP	Tue, May 11, 2021	19.17	19.25	18.90	19.17
2036	NYSE	KNOP	Mon, May 10, 2021	19.51	19.70	19.32	19.32
2035	NYSE	KNOP	Fri, May 7, 2021	19.29	19.46	19.18	19.44
2034	NYSE	KNOP	Thu, May 6, 2021	19.27	19.29	18.99	19.24
2033	NYSE	KNOP	Wed, May 5, 2021	19.00	19.30	19.00	19.27
2032	NYSE	KNOP	Tue, May 4, 2021	19.13	19.14	18.90	18.98
2031	NYSE	KNOP	Mon, May 3, 2021	18.65	19.06	18.62	19.04
2030	NYSE	KNOP	Fri, Apr 30, 2021	18.86	19.06	18.59	18.60
2029	NYSE	KNOP	Thu, Apr 29, 2021	19.20	19.32	19.00	19.00
2028	NYSE	KNOP	Wed, Apr 28, 2021	19.20	19.33	19.11	19.20
2027	NYSE	KNOP	Tue, Apr 27, 2021	19.73	19.90	19.68	19.33
2026	NYSE	KNOP	Mon, Apr 26, 2021	19.70	19.80	19.58	19.73
2025	NYSE	KNOP	Fri, Apr 23, 2021	19.49	19.60	19.34	19.51
2024	NYSE	KNOP	Thu, Apr 22, 2021	19.42	19.58	19.24	19.46
2023	NYSE	KNOP	Wed, Apr 21, 2021	19.15	19.37	19.05	19.31
2022	NYSE	KNOP	Tue, Apr 20, 2021	19.31	19.31	18.92	19.10
2021	NYSE	KNOP	Mon, Apr 19, 2021	18.90	19.25	18.80	19.24
2020	NYSE	KNOP	Fri, Apr 16, 2021	18.50	18.93	18.40	18.90
2019	NYSE	KNOP	Thu, Apr 15, 2021	18.40	18.45	18.32	18.33
2018	NYSE	KNOP	Wed, Apr 14, 2021	18.16	18.44	18.15	18.42
2017	NYSE	KNOP	Tue, Apr 13, 2021	18.10	18.25	18.00	18.09
2016	NYSE	KNOP	Mon, Apr 12, 2021	18.09	18.18	18.00	18.06
2015	NYSE	KNOP	Fri, Apr 9, 2021	18.10	18.20	18.06	18.16
2014	NYSE	KNOP	Thu, Apr 8, 2021	18.22	18.22	18.05	18.15
2013	NYSE	KNOP	Wed, Apr 7, 2021	18.10	18.35	18.00	18.20
2012	NYSE	KNOP	Tue, Apr 6, 2021	18.15	18.28	18.05	18.12
2011	NYSE	KNOP	Mon, Apr 5, 2021	18.30	18.34	18.00	18.05
2010	NYSE	KNOP	Thu, Apr 1, 2021	17.91	18.19	17.89	18.15
2009	NYSE	KNOP	Wed, Mar 31, 2021	17.97	17.98	17.63	17.81
2008	NYSE	KNOP	Tue, Mar 30, 2021	18.23	18.25	17.90	17.96
2007	NYSE	KNOP	Mon, Mar 29, 2021	18.25	18.27	18.00	18.23
2006	NYSE	KNOP	Fri, Mar 26, 2021	18.08	18.31	17.90	18.29
2005	NYSE	KNOP	Thu, Mar 25, 2021	17.70	18.07	17.35	18.03
2004	NYSE	KNOP	Wed, Mar 24, 2021	17.63	17.98	17.60	17.75
2003	NYSE	KNOP	Tue, Mar 23, 2021	17.95	17.95	17.35	17.43
2002	NYSE	KNOP	Mon, Mar 22, 2021	18.02	18.25	17.84	17.97
2001	NYSE	KNOP	Fri, Mar 19, 2021	18.01	18.32	17.86	18.02
2000	NYSE	KNOP	Thu, Mar 18, 2021	18.64	18.69	17.84	17.89
1999	NYSE	KNOP	Wed, Mar 17, 2021	18.40	18.65	18.34	18.65
1998	NYSE	KNOP	Tue, Mar 16, 2021	18.70	18.77	18.41	18.44
1997	NYSE	KNOP	Mon, Mar 15, 2021	18.42	18.93	18.30	18.68
1996	NYSE	KNOP	Fri, Mar 12, 2021	17.94	18.40	17.87	18.27
1995	NYSE	KNOP	Thu, Mar 11, 2021	17.58	17.99	17.49	17.87
1994	NYSE	KNOP	Wed, Mar 10, 2021	17.27	17.94	17.25	17.80
1993	NYSE	KNOP	Tue, Mar 9, 2021	17.85	17.85	17.45	17.45
1992	NYSE	KNOP	Mon, Mar 8, 2021	17.82	17.99	17.63	17.74
1991	NYSE	KNOP	Fri, Mar 5, 2021	17.79	17.92	17.43	17.79
1990	NYSE	KNOP	Thu, Mar 4, 2021	17.61	17.84	17.36	17.68
1989	NYSE	KNOP	Wed, Mar 3, 2021	17.29	17.57	17.23	17.43
1988	NYSE	KNOP	Tue, Mar 2, 2021	17.16	17.33	16.93	17.13
1987	NYSE	KNOP	Mon, Mar 1, 2021	16.94	17.14	16.83	17.04
1986	NYSE	KNOP	Fri, Feb 26, 2021	16.87	17.04	16.61	16.62
1985	NYSE	KNOP	Thu, Feb 25, 2021	16.99	17.11	16.65	16.80
1984	NYSE	KNOP	Wed, Feb 24, 2021	17.01	17.19	16.79	16.89
1983	NYSE	KNOP	Tue, Feb 23, 2021	16.88	17.02	16.70	16.93
1982	NYSE	KNOP	Mon, Feb 22, 2021	16.98	17.39	16.87	16.90
1981	NYSE	KNOP	Fri, Feb 19, 2021	16.51	17.00	16.51	16.97
1980	NYSE	KNOP	Thu, Feb 18, 2021	17.09	17.10	16.55	16.57
1979	NYSE	KNOP	Wed, Feb 17, 2021	17.19	17.22	16.90	17.07
1978	NYSE	KNOP	Tue, Feb 16, 2021	16.96	17.45	16.96	17.09
1977	NYSE	KNOP	Fri, Feb 12, 2021	16.33	17.00	16.33	16.90
1976	NYSE	KNOP	Thu, Feb 11, 2021	16.63	16.63	16.14	16.28
1975	NYSE	KNOP	Wed, Feb 10, 2021	16.58	16.58	16.26	16.57
1974	NYSE	KNOP	Tue, Feb 9, 2021	16.47	16.63	16.14	16.58
1973	NYSE	KNOP	Mon, Feb 8, 2021	16.49	16.51	16.32	16.49
1972	NYSE	KNOP	Fri, Feb 5, 2021	15.70	16.34	15.60	16.34
1971	NYSE	KNOP	Thu, Feb 4, 2021	15.63	15.88	15.50	15.59
1970	NYSE	KNOP	Wed, Feb 3, 2021	15.86	16.05	15.38	15.47
1969	NYSE	KNOP	Tue, Feb 2, 2021	15.95	16.12	15.80	15.86
1968	NYSE	KNOP	Mon, Feb 1, 2021	16.22	16.32	15.49	15.92
1967	NYSE	KNOP	Fri, Jan 29, 2021	16.46	16.69	16.11	16.33
1966	NYSE	KNOP	Thu, Jan 28, 2021	16.48	16.60	16.17	16.49
1965	NYSE	KNOP	Wed, Jan 27, 2021	17.31	17.47	17.02	16.60
1964	NYSE	KNOP	Tue, Jan 26, 2021	17.31	17.40	17.17	17.32
1963	NYSE	KNOP	Mon, Jan 25, 2021	17.10	17.34	16.85	17.32
1962	NYSE	KNOP	Fri, Jan 22, 2021	17.30	17.30	16.90	17.14
1961	NYSE	KNOP	Thu, Jan 21, 2021	17.43	17.52	17.22	17.32
1960	NYSE	KNOP	Wed, Jan 20, 2021	17.52	17.59	17.23	17.43
1959	NYSE	KNOP	Tue, Jan 19, 2021	17.65	17.90	17.41	17.69
1958	NYSE	KNOP	Fri, Jan 15, 2021	17.57	17.85	17.40	17.62
1957	NYSE	KNOP	Thu, Jan 14, 2021	17.49	17.95	17.30	17.80
1956	NYSE	KNOP	Wed, Jan 13, 2021	17.43	17.50	17.11	17.27
1955	NYSE	KNOP	Tue, Jan 12, 2021	16.80	17.40	16.80	17.33
1954	NYSE	KNOP	Mon, Jan 11, 2021	16.15	16.72	16.14	16.71
1953	NYSE	KNOP	Fri, Jan 8, 2021	16.21	16.23	15.89	16.15
1952	NYSE	KNOP	Thu, Jan 7, 2021	15.49	16.26	15.48	16.11
1951	NYSE	KNOP	Wed, Jan 6, 2021	15.29	15.50	15.19	15.28
1950	NYSE	KNOP	Tue, Jan 5, 2021	14.94	15.55	14.94	15.11
1949	NYSE	KNOP	Mon, Jan 4, 2021	15.05	15.15	14.76	14.89
1948	NYSE	KNOP	Thu, Dec 31, 2020	14.85	15.12	14.72	15.06
1947	NYSE	KNOP	Wed, Dec 30, 2020	14.70	14.95	14.65	14.78
1946	NYSE	KNOP	Tue, Dec 29, 2020	14.87	14.94	14.50	14.65
1945	NYSE	KNOP	Mon, Dec 28, 2020	14.97	14.97	14.65	14.79
1944	NYSE	KNOP	Thu, Dec 24, 2020	14.70	15.01	14.58	14.90
1943	NYSE	KNOP	Wed, Dec 23, 2020	14.75	15.20	14.75	14.81
1942	NYSE	KNOP	Tue, Dec 22, 2020	14.87	15.00	14.65	14.77
1941	NYSE	KNOP	Mon, Dec 21, 2020	14.55	14.98	14.48	14.91
1940	NYSE	KNOP	Fri, Dec 18, 2020	15.34	15.34	14.80	14.93
1939	NYSE	KNOP	Thu, Dec 17, 2020	15.44	15.56	15.11	15.31
1938	NYSE	KNOP	Wed, Dec 16, 2020	15.40	15.75	15.25	15.44
1937	NYSE	KNOP	Tue, Dec 15, 2020	15.12	15.45	14.93	15.43
1936	NYSE	KNOP	Mon, Dec 14, 2020	15.37	15.45	14.90	15.08
1935	NYSE	KNOP	Fri, Dec 11, 2020	15.34	15.40	15.05	15.26
1934	NYSE	KNOP	Thu, Dec 10, 2020	15.35	15.55	15.21	15.34
1933	NYSE	KNOP	Wed, Dec 9, 2020	15.70	15.71	15.08	15.32
1932	NYSE	KNOP	Tue, Dec 8, 2020	15.46	15.72	15.45	15.59
1931	NYSE	KNOP	Mon, Dec 7, 2020	15.69	15.78	15.31	15.55
1930	NYSE	KNOP	Fri, Dec 4, 2020	15.00	15.77	14.96	15.70
1929	NYSE	KNOP	Thu, Dec 3, 2020	15.00	15.00	14.63	14.95
1928	NYSE	KNOP	Wed, Dec 2, 2020	14.67	15.20	14.65	15.03
1927	NYSE	KNOP	Tue, Dec 1, 2020	14.66	15.06	14.62	14.65
1926	NYSE	KNOP	Mon, Nov 30, 2020	15.04	15.11	14.50	14.61
1925	NYSE	KNOP	Fri, Nov 27, 2020	15.30	15.30	15.06	15.16
1924	NYSE	KNOP	Wed, Nov 25, 2020	14.80	15.42	14.80	15.30
1923	NYSE	KNOP	Tue, Nov 24, 2020	14.68	15.00	14.60	14.83
1922	NYSE	KNOP	Mon, Nov 23, 2020	14.15	14.64	14.15	14.45
1921	NYSE	KNOP	Fri, Nov 20, 2020	13.80	14.39	13.72	14.09
1920	NYSE	KNOP	Thu, Nov 19, 2020	13.32	13.80	13.06	13.72
1919	NYSE	KNOP	Wed, Nov 18, 2020	13.42	13.66	13.29	13.32
1918	NYSE	KNOP	Tue, Nov 17, 2020	13.24	13.67	13.23	13.51
1917	NYSE	KNOP	Mon, Nov 16, 2020	12.98	13.55	12.98	13.39
1916	NYSE	KNOP	Fri, Nov 13, 2020	12.70	12.98	12.65	12.87
1915	NYSE	KNOP	Thu, Nov 12, 2020	12.90	12.94	12.51	12.60
1914	NYSE	KNOP	Wed, Nov 11, 2020	13.25	13.25	12.87	13.00
1913	NYSE	KNOP	Tue, Nov 10, 2020	12.85	13.23	12.70	13.18
1912	NYSE	KNOP	Mon, Nov 9, 2020	12.61	13.15	12.50	12.84
1911	NYSE	KNOP	Fri, Nov 6, 2020	12.07	12.27	11.92	11.94
1910	NYSE	KNOP	Thu, Nov 5, 2020	12.62	12.85	11.86	12.20
1909	NYSE	KNOP	Wed, Nov 4, 2020	12.60	12.95	12.40	12.62
1908	NYSE	KNOP	Tue, Nov 3, 2020	12.85	12.85	12.59	12.62
1907	NYSE	KNOP	Mon, Nov 2, 2020	12.91	12.98	12.56	12.71
1906	NYSE	KNOP	Fri, Oct 30, 2020	13.02	13.20	12.92	12.98
1905	NYSE	KNOP	Thu, Oct 29, 2020	12.77	13.09	12.69	13.07
1904	NYSE	KNOP	Wed, Oct 28, 2020	13.67	13.75	13.25	12.92
1903	NYSE	KNOP	Tue, Oct 27, 2020	13.79	13.90	13.63	13.79
1902	NYSE	KNOP	Mon, Oct 26, 2020	13.90	13.90	13.25	13.70
1901	NYSE	KNOP	Fri, Oct 23, 2020	13.85	13.99	13.72	13.90
1900	NYSE	KNOP	Thu, Oct 22, 2020	13.35	13.77	13.27	13.70
1899	NYSE	KNOP	Wed, Oct 21, 2020	13.68	13.69	13.21	13.23
1898	NYSE	KNOP	Tue, Oct 20, 2020	13.75	13.87	13.67	13.67
1897	NYSE	KNOP	Mon, Oct 19, 2020	13.76	13.95	13.64	13.71
1896	NYSE	KNOP	Fri, Oct 16, 2020	14.00	14.00	13.58	13.58
1895	NYSE	KNOP	Thu, Oct 15, 2020	13.60	13.99	13.55	13.98
1894	NYSE	KNOP	Wed, Oct 14, 2020	13.30	13.82	13.29	13.78
1893	NYSE	KNOP	Tue, Oct 13, 2020	13.30	13.30	13.13	13.24
1892	NYSE	KNOP	Mon, Oct 12, 2020	13.28	13.37	13.10	13.32
1891	NYSE	KNOP	Fri, Oct 9, 2020	13.30	13.46	13.14	13.30
1890	NYSE	KNOP	Thu, Oct 8, 2020	13.18	13.28	13.03	13.17
1889	NYSE	KNOP	Wed, Oct 7, 2020	13.09	13.22	12.87	13.16
1888	NYSE	KNOP	Tue, Oct 6, 2020	13.20	13.27	12.81	12.89
1887	NYSE	KNOP	Mon, Oct 5, 2020	13.00	13.13	12.96	13.12
1886	NYSE	KNOP	Fri, Oct 2, 2020	12.76	13.04	12.76	12.97
1885	NYSE	KNOP	Thu, Oct 1, 2020	12.90	13.00	12.72	12.94
1884	NYSE	KNOP	Wed, Sep 30, 2020	12.61	12.95	12.61	12.90
1883	NYSE	KNOP	Tue, Sep 29, 2020	12.47	12.57	12.32	12.50
1882	NYSE	KNOP	Mon, Sep 28, 2020	12.39	12.66	12.39	12.56
1881	NYSE	KNOP	Fri, Sep 25, 2020	12.40	12.47	12.29	12.39
1880	NYSE	KNOP	Thu, Sep 24, 2020	12.51	12.68	12.28	12.44
1879	NYSE	KNOP	Wed, Sep 23, 2020	12.75	12.87	12.56	12.61
1878	NYSE	KNOP	Tue, Sep 22, 2020	13.00	13.20	12.71	12.73
1877	NYSE	KNOP	Mon, Sep 21, 2020	13.00	13.10	12.75	13.03
1876	NYSE	KNOP	Fri, Sep 18, 2020	13.08	13.19	12.96	13.04
1875	NYSE	KNOP	Thu, Sep 17, 2020	13.03	13.17	12.91	13.13
1874	NYSE	KNOP	Wed, Sep 16, 2020	12.98	13.13	12.91	12.98
1873	NYSE	KNOP	Tue, Sep 15, 2020	12.91	13.17	12.80	12.93
1872	NYSE	KNOP	Mon, Sep 14, 2020	12.76	13.06	12.68	12.91
1871	NYSE	KNOP	Fri, Sep 11, 2020	12.65	12.85	12.59	12.76
1870	NYSE	KNOP	Thu, Sep 10, 2020	12.71	12.83	12.60	12.63
1869	NYSE	KNOP	Wed, Sep 9, 2020	12.60	12.94	12.49	12.79
1868	NYSE	KNOP	Tue, Sep 8, 2020	12.43	12.56	12.15	12.48
1867	NYSE	KNOP	Fri, Sep 4, 2020	12.30	12.59	12.30	12.43
1866	NYSE	KNOP	Thu, Sep 3, 2020	12.20	12.64	12.19	12.45
1865	NYSE	KNOP	Wed, Sep 2, 2020	11.76	12.66	11.40	12.22
1864	NYSE	KNOP	Tue, Sep 1, 2020	12.30	12.38	11.30	11.61
1863	NYSE	KNOP	Mon, Aug 31, 2020	13.00	13.01	12.36	12.36
1862	NYSE	KNOP	Fri, Aug 28, 2020	12.60	13.12	12.60	13.03
1861	NYSE	KNOP	Thu, Aug 27, 2020	12.61	12.84	12.22	12.53
1860	NYSE	KNOP	Wed, Aug 26, 2020	12.95	13.02	12.61	12.70
1859	NYSE	KNOP	Tue, Aug 25, 2020	13.17	13.25	12.92	13.02
1858	NYSE	KNOP	Mon, Aug 24, 2020	13.03	13.20	12.97	13.17
1857	NYSE	KNOP	Fri, Aug 21, 2020	13.08	13.09	12.92	13.03
1856	NYSE	KNOP	Thu, Aug 20, 2020	13.13	13.14	12.83	13.08
1855	NYSE	KNOP	Wed, Aug 19, 2020	13.25	13.30	13.13	13.18
1854	NYSE	KNOP	Tue, Aug 18, 2020	13.49	13.49	13.13	13.22
1853	NYSE	KNOP	Mon, Aug 17, 2020	14.12	14.12	13.31	13.38
1852	NYSE	KNOP	Fri, Aug 14, 2020	13.73	14.40	13.73	14.18
1851	NYSE	KNOP	Thu, Aug 13, 2020	14.14	14.15	13.67	13.86
1850	NYSE	KNOP	Wed, Aug 12, 2020	13.91	14.12	13.87	14.04
1849	NYSE	KNOP	Tue, Aug 11, 2020	13.50	14.00	13.50	13.84
1848	NYSE	KNOP	Mon, Aug 10, 2020	13.11	13.66	13.11	13.53
1847	NYSE	KNOP	Fri, Aug 7, 2020	13.16	13.17	13.02	13.10
1846	NYSE	KNOP	Thu, Aug 6, 2020	13.45	13.55	13.18	13.18
1845	NYSE	KNOP	Wed, Aug 5, 2020	13.33	13.50	13.24	13.49
1844	NYSE	KNOP	Tue, Aug 4, 2020	13.24	13.33	13.10	13.33
1843	NYSE	KNOP	Mon, Aug 3, 2020	13.11	13.33	13.05	13.15
1842	NYSE	KNOP	Fri, Jul 31, 2020	13.44	13.48	13.06	13.15
1841	NYSE	KNOP	Thu, Jul 30, 2020	13.52	13.54	13.22	13.52
1840	NYSE	KNOP	Wed, Jul 29, 2020	13.79	13.84	13.32	13.57
1839	NYSE	KNOP	Tue, Jul 28, 2020	14.40	14.41	14.22	13.78
1838	NYSE	KNOP	Mon, Jul 27, 2020	14.55	14.60	14.15	14.42
1837	NYSE	KNOP	Fri, Jul 24, 2020	14.39	14.61	14.39	14.54
1836	NYSE	KNOP	Thu, Jul 23, 2020	14.71	14.71	14.44	14.49
1835	NYSE	KNOP	Wed, Jul 22, 2020	14.75	14.86	14.62	14.63
1834	NYSE	KNOP	Tue, Jul 21, 2020	14.66	14.90	14.62	14.72
1833	NYSE	KNOP	Mon, Jul 20, 2020	14.79	14.83	14.37	14.62
1832	NYSE	KNOP	Fri, Jul 17, 2020	14.79	14.93	14.65	14.71
1831	NYSE	KNOP	Thu, Jul 16, 2020	14.30	14.76	14.17	14.67
1830	NYSE	KNOP	Wed, Jul 15, 2020	13.55	14.13	13.54	14.09
1829	NYSE	KNOP	Tue, Jul 14, 2020	13.50	13.63	13.31	13.58
1828	NYSE	KNOP	Mon, Jul 13, 2020	13.75	13.80	13.51	13.51
1827	NYSE	KNOP	Fri, Jul 10, 2020	13.79	14.10	13.70	13.76
1826	NYSE	KNOP	Thu, Jul 9, 2020	14.02	14.09	13.75	13.90
1825	NYSE	KNOP	Wed, Jul 8, 2020	13.76	14.19	13.73	14.01
1824	NYSE	KNOP	Tue, Jul 7, 2020	13.79	13.96	13.72	13.82
1823	NYSE	KNOP	Mon, Jul 6, 2020	13.94	14.06	13.74	13.90
1822	NYSE	KNOP	Thu, Jul 2, 2020	14.00	14.04	13.62	13.65
1821	NYSE	KNOP	Wed, Jul 1, 2020	13.90	14.08	13.71	13.75
1820	NYSE	KNOP	Tue, Jun 30, 2020	13.75	13.83	13.51	13.75
1819	NYSE	KNOP	Mon, Jun 29, 2020	13.67	14.17	13.58	13.74
1818	NYSE	KNOP	Fri, Jun 26, 2020	14.00	14.00	13.51	13.79
1817	NYSE	KNOP	Thu, Jun 25, 2020	13.67	14.16	13.67	14.07
1816	NYSE	KNOP	Wed, Jun 24, 2020	14.12	14.12	13.59	13.94
1815	NYSE	KNOP	Tue, Jun 23, 2020	14.39	14.47	14.13	14.18
1814	NYSE	KNOP	Mon, Jun 22, 2020	14.47	14.47	14.06	14.39
1813	NYSE	KNOP	Fri, Jun 19, 2020	14.66	14.66	13.99	14.31
1812	NYSE	KNOP	Thu, Jun 18, 2020	14.35	14.83	14.27	14.35
1811	NYSE	KNOP	Wed, Jun 17, 2020	15.37	15.42	14.36	14.54
1810	NYSE	KNOP	Tue, Jun 16, 2020	14.90	15.65	14.88	15.37
1809	NYSE	KNOP	Mon, Jun 15, 2020	14.33	14.90	14.18	14.72
1808	NYSE	KNOP	Fri, Jun 12, 2020	14.74	15.36	14.50	14.94
1807	NYSE	KNOP	Thu, Jun 11, 2020	15.50	15.50	14.27	14.28
1806	NYSE	KNOP	Wed, Jun 10, 2020	16.41	16.43	15.84	16.02
1805	NYSE	KNOP	Tue, Jun 9, 2020	16.50	16.71	15.80	16.64
1804	NYSE	KNOP	Mon, Jun 8, 2020	16.06	16.66	16.05	16.66
1803	NYSE	KNOP	Fri, Jun 5, 2020	15.50	16.00	15.50	15.84
1802	NYSE	KNOP	Thu, Jun 4, 2020	15.45	15.45	15.11	15.32
1801	NYSE	KNOP	Wed, Jun 3, 2020	15.05	15.53	15.05	15.34
1800	NYSE	KNOP	Tue, Jun 2, 2020	15.02	15.24	14.93	15.14
1799	NYSE	KNOP	Mon, Jun 1, 2020	14.99	15.39	14.87	15.07
1798	NYSE	KNOP	Fri, May 29, 2020	14.70	15.45	14.34	15.16
1797	NYSE	KNOP	Thu, May 28, 2020	15.25	15.32	14.38	14.70
1796	NYSE	KNOP	Wed, May 27, 2020	15.25	15.65	14.89	15.47
1795	NYSE	KNOP	Tue, May 26, 2020	14.20	15.26	14.20	15.11
1794	NYSE	KNOP	Fri, May 22, 2020	13.72	14.17	13.39	14.08
1793	NYSE	KNOP	Thu, May 21, 2020	13.71	13.90	13.58	13.79
1792	NYSE	KNOP	Wed, May 20, 2020	13.32	13.92	13.32	13.70
1791	NYSE	KNOP	Tue, May 19, 2020	13.70	13.70	13.22	13.26
1790	NYSE	KNOP	Mon, May 18, 2020	13.30	13.69	13.30	13.62
1789	NYSE	KNOP	Fri, May 15, 2020	12.66	13.43	12.42	13.03
1788	NYSE	KNOP	Thu, May 14, 2020	12.97	12.97	12.25	12.79
1787	NYSE	KNOP	Wed, May 13, 2020	13.30	13.32	12.81	12.88
1786	NYSE	KNOP	Tue, May 12, 2020	13.30	13.55	13.21	13.31
1785	NYSE	KNOP	Mon, May 11, 2020	13.17	13.38	13.07	13.25
1784	NYSE	KNOP	Fri, May 8, 2020	13.43	13.63	13.20	13.43
1783	NYSE	KNOP	Thu, May 7, 2020	13.28	13.74	13.17	13.44
1782	NYSE	KNOP	Wed, May 6, 2020	13.35	13.41	12.97	13.31
1781	NYSE	KNOP	Tue, May 5, 2020	14.04	14.12	13.05	13.13
1780	NYSE	KNOP	Mon, May 4, 2020	13.51	13.99	13.43	13.95
1779	NYSE	KNOP	Fri, May 1, 2020	13.98	14.06	13.56	13.90
1778	NYSE	KNOP	Thu, Apr 30, 2020	14.54	14.54	13.91	14.18
1777	NYSE	KNOP	Wed, Apr 29, 2020	14.48	15.25	14.40	14.66
1776	NYSE	KNOP	Tue, Apr 28, 2020	14.23	14.38	13.50	14.29
1775	NYSE	KNOP	Mon, Apr 27, 2020	13.55	14.04	13.36	13.85
1774	NYSE	KNOP	Fri, Apr 24, 2020	13.26	13.52	13.09	13.29
1773	NYSE	KNOP	Thu, Apr 23, 2020	13.41	13.58	13.17	13.34
1772	NYSE	KNOP	Wed, Apr 22, 2020	12.85	13.33	12.85	13.16
1771	NYSE	KNOP	Tue, Apr 21, 2020	12.65	12.89	12.28	12.85
1770	NYSE	KNOP	Mon, Apr 20, 2020	13.00	13.40	12.70	13.02
1769	NYSE	KNOP	Fri, Apr 17, 2020	13.37	13.50	13.01	13.20
1768	NYSE	KNOP	Thu, Apr 16, 2020	13.20	13.33	12.99	13.14
1767	NYSE	KNOP	Wed, Apr 15, 2020	13.85	13.85	13.00	13.16
1766	NYSE	KNOP	Tue, Apr 14, 2020	13.56	14.49	13.44	14.27
1765	NYSE	KNOP	Mon, Apr 13, 2020	12.57	13.48	11.90	13.22
1764	NYSE	KNOP	Thu, Apr 9, 2020	11.00	12.00	11.00	12.00
1763	NYSE	KNOP	Wed, Apr 8, 2020	10.58	11.75	10.58	10.75
1762	NYSE	KNOP	Tue, Apr 7, 2020	9.70	10.05	9.60	9.62
1761	NYSE	KNOP	Mon, Apr 6, 2020	9.36	9.85	9.35	9.67
1760	NYSE	KNOP	Fri, Apr 3, 2020	9.85	10.00	9.23	9.26
1759	NYSE	KNOP	Thu, Apr 2, 2020	9.71	10.29	9.45	9.70
1758	NYSE	KNOP	Wed, Apr 1, 2020	9.81	9.98	9.55	9.70
1757	NYSE	KNOP	Tue, Mar 31, 2020	10.08	10.58	10.02	10.20
1756	NYSE	KNOP	Mon, Mar 30, 2020	10.44	10.62	9.40	10.07
1755	NYSE	KNOP	Fri, Mar 27, 2020	10.35	10.48	10.06	10.41
1754	NYSE	KNOP	Thu, Mar 26, 2020	10.68	11.07	10.45	10.58
1753	NYSE	KNOP	Wed, Mar 25, 2020	9.58	10.88	9.57	10.59
1752	NYSE	KNOP	Tue, Mar 24, 2020	9.23	9.62	9.15	9.51
1751	NYSE	KNOP	Mon, Mar 23, 2020	9.03	9.35	8.94	9.09
1750	NYSE	KNOP	Fri, Mar 20, 2020	10.39	10.65	9.18	9.48
1749	NYSE	KNOP	Thu, Mar 19, 2020	9.00	10.29	8.67	10.26
1748	NYSE	KNOP	Wed, Mar 18, 2020	10.50	10.60	8.73	8.92
1747	NYSE	KNOP	Tue, Mar 17, 2020	11.00	11.81	10.50	10.96
1746	NYSE	KNOP	Mon, Mar 16, 2020	11.29	11.48	10.85	10.99
1745	NYSE	KNOP	Fri, Mar 13, 2020	12.15	12.64	11.45	12.11
1744	NYSE	KNOP	Thu, Mar 12, 2020	12.12	12.30	10.40	11.41
1743	NYSE	KNOP	Wed, Mar 11, 2020	13.17	13.17	12.37	12.62
1742	NYSE	KNOP	Tue, Mar 10, 2020	13.00	13.25	12.52	13.18
1741	NYSE	KNOP	Mon, Mar 9, 2020	13.35	14.22	12.72	12.77
1740	NYSE	KNOP	Fri, Mar 6, 2020	15.99	15.99	15.14	15.48
1739	NYSE	KNOP	Thu, Mar 5, 2020	16.50	16.60	16.07	16.18
1738	NYSE	KNOP	Wed, Mar 4, 2020	16.93	17.07	16.57	16.63
1737	NYSE	KNOP	Tue, Mar 3, 2020	17.09	17.32	16.54	16.71
1736	NYSE	KNOP	Mon, Mar 2, 2020	16.39	17.07	16.27	17.02
1735	NYSE	KNOP	Fri, Feb 28, 2020	16.60	16.75	16.26	16.35
1734	NYSE	KNOP	Thu, Feb 27, 2020	17.02	17.16	16.60	16.69
1733	NYSE	KNOP	Wed, Feb 26, 2020	17.52	17.80	17.22	17.30
1732	NYSE	KNOP	Tue, Feb 25, 2020	18.14	18.28	17.50	17.51
1731	NYSE	KNOP	Mon, Feb 24, 2020	18.40	18.44	18.01	18.12
1730	NYSE	KNOP	Fri, Feb 21, 2020	18.72	18.83	18.52	18.58
1729	NYSE	KNOP	Thu, Feb 20, 2020	18.88	19.07	18.76	18.88
1728	NYSE	KNOP	Wed, Feb 19, 2020	19.15	19.18	18.87	18.91
1727	NYSE	KNOP	Tue, Feb 18, 2020	19.10	19.15	18.93	19.00
1726	NYSE	KNOP	Fri, Feb 14, 2020	19.09	19.18	19.04	19.18
1725	NYSE	KNOP	Thu, Feb 13, 2020	19.18	19.20	19.00	19.19
1724	NYSE	KNOP	Wed, Feb 12, 2020	18.92	19.26	18.90	19.08
1723	NYSE	KNOP	Tue, Feb 11, 2020	18.70	18.93	18.69	18.74
1722	NYSE	KNOP	Mon, Feb 10, 2020	18.90	18.93	18.70	18.70
1721	NYSE	KNOP	Fri, Feb 7, 2020	18.92	19.08	18.85	18.93
1720	NYSE	KNOP	Thu, Feb 6, 2020	19.25	19.30	18.92	18.96
1719	NYSE	KNOP	Wed, Feb 5, 2020	19.15	19.48	19.15	19.28
1718	NYSE	KNOP	Tue, Feb 4, 2020	19.06	19.23	19.02	19.04
1717	NYSE	KNOP	Mon, Feb 3, 2020	19.10	19.21	18.97	19.06
1716	NYSE	KNOP	Fri, Jan 31, 2020	19.30	19.51	19.07	19.07
1715	NYSE	KNOP	Thu, Jan 30, 2020	19.57	19.60	19.12	19.35
1714	NYSE	KNOP	Wed, Jan 29, 2020	20.07	20.19	20.01	19.66
1713	NYSE	KNOP	Tue, Jan 28, 2020	20.20	20.32	20.03	20.07
1712	NYSE	KNOP	Mon, Jan 27, 2020	20.15	20.20	19.95	20.19
1711	NYSE	KNOP	Fri, Jan 24, 2020	20.65	20.72	20.19	20.32
1710	NYSE	KNOP	Thu, Jan 23, 2020	20.52	20.80	20.36	20.72
1709	NYSE	KNOP	Wed, Jan 22, 2020	20.89	20.89	20.57	20.66
1708	NYSE	KNOP	Tue, Jan 21, 2020	20.92	20.92	20.66	20.79
1707	NYSE	KNOP	Fri, Jan 17, 2020	20.97	20.97	20.80	20.89
1706	NYSE	KNOP	Thu, Jan 16, 2020	20.67	20.95	20.67	20.92
1705	NYSE	KNOP	Wed, Jan 15, 2020	20.78	20.78	20.52	20.72
1704	NYSE	KNOP	Tue, Jan 14, 2020	20.48	20.79	20.44	20.78
1703	NYSE	KNOP	Mon, Jan 13, 2020	20.15	20.48	20.12	20.46
1702	NYSE	KNOP	Fri, Jan 10, 2020	20.29	20.32	20.09	20.22
1701	NYSE	KNOP	Thu, Jan 9, 2020	20.29	20.34	20.14	20.34
1700	NYSE	KNOP	Wed, Jan 8, 2020	20.15	20.38	20.14	20.32
1699	NYSE	KNOP	Tue, Jan 7, 2020	20.15	20.20	20.06	20.18
1698	NYSE	KNOP	Mon, Jan 6, 2020	19.85	20.15	19.85	20.13
1697	NYSE	KNOP	Fri, Jan 3, 2020	19.80	20.14	19.80	19.86
1696	NYSE	KNOP	Thu, Jan 2, 2020	19.85	19.85	19.74	19.80
1695	NYSE	KNOP	Tue, Dec 31, 2019	19.78	19.89	19.70	19.81
1694	NYSE	KNOP	Mon, Dec 30, 2019	19.68	19.83	19.60	19.71
1693	NYSE	KNOP	Fri, Dec 27, 2019	19.86	19.88	19.50	19.65
1692	NYSE	KNOP	Thu, Dec 26, 2019	19.85	19.86	19.68	19.77
1691	NYSE	KNOP	Tue, Dec 24, 2019	19.81	19.89	19.76	19.87
1690	NYSE	KNOP	Mon, Dec 23, 2019	19.66	19.90	19.59	19.77
1689	NYSE	KNOP	Fri, Dec 20, 2019	19.60	19.75	19.60	19.66
1688	NYSE	KNOP	Thu, Dec 19, 2019	19.51	19.75	19.48	19.58
1687	NYSE	KNOP	Wed, Dec 18, 2019	19.38	19.58	19.36	19.41
1686	NYSE	KNOP	Tue, Dec 17, 2019	19.62	19.74	19.41	19.42
1685	NYSE	KNOP	Mon, Dec 16, 2019	19.30	19.74	19.30	19.66
1684	NYSE	KNOP	Fri, Dec 13, 2019	19.36	19.47	19.24	19.35
1683	NYSE	KNOP	Thu, Dec 12, 2019	19.11	19.48	19.11	19.28
1682	NYSE	KNOP	Wed, Dec 11, 2019	19.18	19.22	19.03	19.17
1681	NYSE	KNOP	Tue, Dec 10, 2019	18.96	19.18	18.90	19.07
1680	NYSE	KNOP	Mon, Dec 9, 2019	19.00	19.15	18.89	18.93
1679	NYSE	KNOP	Fri, Dec 6, 2019	18.90	19.09	18.86	18.98
1678	NYSE	KNOP	Thu, Dec 5, 2019	18.90	19.01	18.85	18.89
1677	NYSE	KNOP	Wed, Dec 4, 2019	18.99	19.10	18.92	18.95
1676	NYSE	KNOP	Tue, Dec 3, 2019	18.81	18.94	18.74	18.86
1675	NYSE	KNOP	Mon, Dec 2, 2019	19.25	19.28	18.82	18.89
1674	NYSE	KNOP	Fri, Nov 29, 2019	18.83	19.26	18.82	19.26
1673	NYSE	KNOP	Wed, Nov 27, 2019	19.09	19.12	18.81	18.81
1672	NYSE	KNOP	Tue, Nov 26, 2019	19.25	19.25	18.95	19.04
1671	NYSE	KNOP	Mon, Nov 25, 2019	18.99	19.23	18.87	19.22
1670	NYSE	KNOP	Fri, Nov 22, 2019	18.90	19.30	18.90	18.99
1669	NYSE	KNOP	Thu, Nov 21, 2019	18.50	19.29	18.50	18.87
1668	NYSE	KNOP	Wed, Nov 20, 2019	18.50	18.59	18.40	18.58
1667	NYSE	KNOP	Tue, Nov 19, 2019	18.59	18.77	18.55	18.58
1666	NYSE	KNOP	Mon, Nov 18, 2019	18.70	18.78	18.60	18.63
1665	NYSE	KNOP	Fri, Nov 15, 2019	18.84	18.96	18.74	18.76
1664	NYSE	KNOP	Thu, Nov 14, 2019	18.72	18.81	18.58	18.70
1663	NYSE	KNOP	Wed, Nov 13, 2019	18.79	18.95	18.51	18.63
1662	NYSE	KNOP	Tue, Nov 12, 2019	19.06	19.23	18.89	18.94
1661	NYSE	KNOP	Mon, Nov 11, 2019	19.08	19.22	18.89	19.05
1660	NYSE	KNOP	Fri, Nov 8, 2019	19.18	19.22	19.02	19.09
1659	NYSE	KNOP	Thu, Nov 7, 2019	19.36	19.40	19.07	19.12
1658	NYSE	KNOP	Wed, Nov 6, 2019	19.47	19.48	19.29	19.37
1657	NYSE	KNOP	Tue, Nov 5, 2019	19.52	19.52	19.35	19.48
1656	NYSE	KNOP	Mon, Nov 4, 2019	19.32	19.51	19.25	19.39
1655	NYSE	KNOP	Fri, Nov 1, 2019	19.07	19.33	19.07	19.29
1654	NYSE	KNOP	Thu, Oct 31, 2019	18.98	19.15	18.77	19.12
1653	NYSE	KNOP	Wed, Oct 30, 2019	19.23	19.34	19.03	19.06
1652	NYSE	KNOP	Tue, Oct 29, 2019	19.85	19.85	19.60	19.22
1651	NYSE	KNOP	Mon, Oct 28, 2019	19.86	19.92	19.71	19.83
1650	NYSE	KNOP	Fri, Oct 25, 2019	19.90	20.07	19.81	19.86
1649	NYSE	KNOP	Thu, Oct 24, 2019	19.92	19.99	19.70	19.93
1648	NYSE	KNOP	Wed, Oct 23, 2019	19.88	20.05	19.79	19.98
1647	NYSE	KNOP	Tue, Oct 22, 2019	19.81	19.99	19.75	19.78
1646	NYSE	KNOP	Mon, Oct 21, 2019	19.79	19.85	19.60	19.69
1645	NYSE	KNOP	Fri, Oct 18, 2019	19.50	19.60	19.40	19.55
1644	NYSE	KNOP	Thu, Oct 17, 2019	19.47	19.54	19.37	19.43
1643	NYSE	KNOP	Wed, Oct 16, 2019	19.53	19.60	19.36	19.39
1642	NYSE	KNOP	Tue, Oct 15, 2019	19.69	19.80	19.46	19.46
1641	NYSE	KNOP	Mon, Oct 14, 2019	19.50	19.56	19.40	19.53
1640	NYSE	KNOP	Fri, Oct 11, 2019	19.49	19.72	19.49	19.53
1639	NYSE	KNOP	Thu, Oct 10, 2019	19.45	19.54	19.41	19.46
1638	NYSE	KNOP	Wed, Oct 9, 2019	19.35	19.45	19.23	19.43
1637	NYSE	KNOP	Tue, Oct 8, 2019	19.10	19.26	19.05	19.17
1636	NYSE	KNOP	Mon, Oct 7, 2019	19.30	19.47	19.09	19.10
1635	NYSE	KNOP	Fri, Oct 4, 2019	19.12	19.34	19.07	19.34
1634	NYSE	KNOP	Thu, Oct 3, 2019	18.90	19.10	18.83	19.06
1633	NYSE	KNOP	Wed, Oct 2, 2019	19.08	19.10	18.86	18.94
1632	NYSE	KNOP	Tue, Oct 1, 2019	19.17	19.22	19.03	19.11
1631	NYSE	KNOP	Mon, Sep 30, 2019	18.89	19.09	18.89	19.09
1630	NYSE	KNOP	Fri, Sep 27, 2019	18.93	19.12	18.86	18.89
1629	NYSE	KNOP	Thu, Sep 26, 2019	18.91	18.95	18.80	18.92
1628	NYSE	KNOP	Wed, Sep 25, 2019	18.88	19.05	18.79	18.92
1627	NYSE	KNOP	Tue, Sep 24, 2019	18.90	19.03	18.75	18.91
1626	NYSE	KNOP	Mon, Sep 23, 2019	18.78	19.00	18.77	18.90
1625	NYSE	KNOP	Fri, Sep 20, 2019	18.86	19.04	18.79	18.80
1624	NYSE	KNOP	Thu, Sep 19, 2019	18.86	19.02	18.84	18.90
1623	NYSE	KNOP	Wed, Sep 18, 2019	18.82	19.02	18.81	18.89
1622	NYSE	KNOP	Tue, Sep 17, 2019	18.85	18.98	18.71	18.92
1621	NYSE	KNOP	Mon, Sep 16, 2019	18.90	19.13	18.77	18.85
1620	NYSE	KNOP	Fri, Sep 13, 2019	18.74	18.89	18.72	18.78
1619	NYSE	KNOP	Thu, Sep 12, 2019	18.59	18.73	18.52	18.65
1618	NYSE	KNOP	Wed, Sep 11, 2019	18.87	18.98	18.63	18.66
1617	NYSE	KNOP	Tue, Sep 10, 2019	18.75	18.99	18.72	18.79
1616	NYSE	KNOP	Mon, Sep 9, 2019	18.60	18.90	18.56	18.84
1615	NYSE	KNOP	Fri, Sep 6, 2019	18.52	18.60	18.46	18.59
1614	NYSE	KNOP	Thu, Sep 5, 2019	18.57	18.64	18.49	18.49
1613	NYSE	KNOP	Wed, Sep 4, 2019	18.70	18.70	18.45	18.57
1612	NYSE	KNOP	Tue, Sep 3, 2019	18.55	18.65	18.45	18.56
1611	NYSE	KNOP	Fri, Aug 30, 2019	18.70	18.70	18.42	18.57
1610	NYSE	KNOP	Thu, Aug 29, 2019	18.26	18.64	18.24	18.50
1609	NYSE	KNOP	Wed, Aug 28, 2019	18.49	18.70	18.47	18.56
1608	NYSE	KNOP	Tue, Aug 27, 2019	18.50	18.69	18.36	18.46
1607	NYSE	KNOP	Mon, Aug 26, 2019	18.72	18.79	18.51	18.52
1606	NYSE	KNOP	Fri, Aug 23, 2019	18.68	18.91	18.62	18.71
1605	NYSE	KNOP	Thu, Aug 22, 2019	18.93	18.96	18.66	18.79
1604	NYSE	KNOP	Wed, Aug 21, 2019	18.83	18.92	18.79	18.82
1603	NYSE	KNOP	Tue, Aug 20, 2019	18.90	18.96	18.76	18.79
1602	NYSE	KNOP	Mon, Aug 19, 2019	18.85	19.10	18.85	18.95
1601	NYSE	KNOP	Fri, Aug 16, 2019	18.41	18.87	18.36	18.75
1600	NYSE	KNOP	Thu, Aug 15, 2019	18.22	18.50	18.20	18.41
1599	NYSE	KNOP	Wed, Aug 14, 2019	18.46	18.46	18.12	18.20
1598	NYSE	KNOP	Tue, Aug 13, 2019	18.37	18.57	18.23	18.39
1597	NYSE	KNOP	Mon, Aug 12, 2019	18.49	18.54	18.30	18.34
1596	NYSE	KNOP	Fri, Aug 9, 2019	18.64	18.65	18.45	18.50
1595	NYSE	KNOP	Thu, Aug 8, 2019	18.77	18.77	18.32	18.64
1594	NYSE	KNOP	Wed, Aug 7, 2019	18.73	18.84	18.59	18.77
1593	NYSE	KNOP	Tue, Aug 6, 2019	18.95	19.23	18.55	18.83
1592	NYSE	KNOP	Mon, Aug 5, 2019	19.06	19.08	18.75	18.84
1591	NYSE	KNOP	Fri, Aug 2, 2019	19.23	19.27	19.00	19.06
1590	NYSE	KNOP	Thu, Aug 1, 2019	19.40	19.45	19.25	19.26
1589	NYSE	KNOP	Wed, Jul 31, 2019	19.50	19.56	19.30	19.42
1588	NYSE	KNOP	Tue, Jul 30, 2019	19.47	19.56	19.30	19.51
1587	NYSE	KNOP	Mon, Jul 29, 2019	19.50	19.58	19.38	19.48
1586	NYSE	KNOP	Fri, Jul 26, 2019	19.49	19.60	19.45	19.49
1585	NYSE	KNOP	Thu, Jul 25, 2019	19.60	19.64	19.40	19.49
1584	NYSE	KNOP	Wed, Jul 24, 2019	20.23	20.35	20.09	19.60
1583	NYSE	KNOP	Tue, Jul 23, 2019	20.20	20.25	20.13	20.21
1582	NYSE	KNOP	Mon, Jul 22, 2019	20.09	20.15	19.95	20.12
1581	NYSE	KNOP	Fri, Jul 19, 2019	20.05	20.18	19.98	20.02
1580	NYSE	KNOP	Thu, Jul 18, 2019	20.05	20.21	19.95	19.99
1579	NYSE	KNOP	Wed, Jul 17, 2019	20.15	20.21	20.01	20.11
1578	NYSE	KNOP	Tue, Jul 16, 2019	20.10	20.21	20.03	20.12
1577	NYSE	KNOP	Mon, Jul 15, 2019	20.10	20.20	20.00	20.07
1576	NYSE	KNOP	Fri, Jul 12, 2019	19.96	20.22	19.96	20.09
1575	NYSE	KNOP	Thu, Jul 11, 2019	19.85	20.11	19.82	20.02
1574	NYSE	KNOP	Wed, Jul 10, 2019	19.84	19.95	19.80	19.85
1573	NYSE	KNOP	Tue, Jul 9, 2019	19.82	19.99	19.72	19.85
1572	NYSE	KNOP	Mon, Jul 8, 2019	19.65	19.95	19.65	19.90
1571	NYSE	KNOP	Fri, Jul 5, 2019	19.05	19.59	19.05	19.59
1570	NYSE	KNOP	Wed, Jul 3, 2019	19.20	19.26	18.99	19.12
1569	NYSE	KNOP	Tue, Jul 2, 2019	19.15	19.17	19.05	19.09
1568	NYSE	KNOP	Mon, Jul 1, 2019	19.30	19.38	19.03	19.10
1567	NYSE	KNOP	Fri, Jun 28, 2019	19.14	19.32	19.04	19.09
1566	NYSE	KNOP	Thu, Jun 27, 2019	19.09	19.34	19.06	19.15
1565	NYSE	KNOP	Wed, Jun 26, 2019	19.10	19.24	19.03	19.06
1564	NYSE	KNOP	Tue, Jun 25, 2019	18.99	19.28	18.99	19.11
1563	NYSE	KNOP	Mon, Jun 24, 2019	19.00	19.12	18.95	18.99
1562	NYSE	KNOP	Fri, Jun 21, 2019	18.90	19.15	18.90	19.04
1561	NYSE	KNOP	Thu, Jun 20, 2019	19.16	19.16	18.97	19.00
1560	NYSE	KNOP	Wed, Jun 19, 2019	18.97	19.10	18.96	19.01
1559	NYSE	KNOP	Tue, Jun 18, 2019	18.94	19.11	18.94	19.05
1558	NYSE	KNOP	Mon, Jun 17, 2019	19.06	19.14	18.80	18.95
1557	NYSE	KNOP	Fri, Jun 14, 2019	18.89	19.14	18.89	19.04
1556	NYSE	KNOP	Thu, Jun 13, 2019	18.97	19.15	18.95	19.04
1555	NYSE	KNOP	Wed, Jun 12, 2019	19.01	19.06	18.87	18.94
1554	NYSE	KNOP	Tue, Jun 11, 2019	18.94	19.12	18.86	19.06
1553	NYSE	KNOP	Mon, Jun 10, 2019	19.01	19.10	18.85	18.90
1552	NYSE	KNOP	Fri, Jun 7, 2019	18.88	19.17	18.88	18.99
1551	NYSE	KNOP	Thu, Jun 6, 2019	18.88	19.00	18.83	18.93
1550	NYSE	KNOP	Wed, Jun 5, 2019	19.30	19.30	18.90	19.05
1549	NYSE	KNOP	Tue, Jun 4, 2019	19.12	19.39	19.07	19.15
1548	NYSE	KNOP	Mon, Jun 3, 2019	18.78	19.09	18.63	18.98
1547	NYSE	KNOP	Fri, May 31, 2019	19.01	19.13	18.81	18.84
1546	NYSE	KNOP	Thu, May 30, 2019	19.46	19.46	19.05	19.12
1545	NYSE	KNOP	Wed, May 29, 2019	19.27	19.54	19.15	19.47
1544	NYSE	KNOP	Tue, May 28, 2019	19.52	19.62	19.40	19.43
1543	NYSE	KNOP	Fri, May 24, 2019	19.82	19.82	19.32	19.52
1542	NYSE	KNOP	Thu, May 23, 2019	19.60	19.87	19.30	19.55
1541	NYSE	KNOP	Wed, May 22, 2019	19.70	19.90	19.57	19.67
1540	NYSE	KNOP	Tue, May 21, 2019	19.55	19.85	19.51	19.80
1539	NYSE	KNOP	Mon, May 20, 2019	19.40	19.70	19.40	19.55
1538	NYSE	KNOP	Fri, May 17, 2019	19.60	19.70	19.38	19.41
1537	NYSE	KNOP	Thu, May 16, 2019	19.45	19.92	19.45	19.60
1536	NYSE	KNOP	Wed, May 15, 2019	19.39	19.62	19.35	19.51
1535	NYSE	KNOP	Tue, May 14, 2019	19.18	19.43	19.18	19.39
1534	NYSE	KNOP	Mon, May 13, 2019	19.34	19.34	19.01	19.15
1533	NYSE	KNOP	Fri, May 10, 2019	19.23	19.53	19.17	19.49
1532	NYSE	KNOP	Thu, May 9, 2019	19.25	19.31	19.13	19.23
1531	NYSE	KNOP	Wed, May 8, 2019	19.44	19.59	19.30	19.35
1530	NYSE	KNOP	Tue, May 7, 2019	19.47	19.50	19.23	19.44
1529	NYSE	KNOP	Mon, May 6, 2019	19.35	19.61	19.26	19.55
1528	NYSE	KNOP	Fri, May 3, 2019	19.42	19.64	19.39	19.55
1527	NYSE	KNOP	Thu, May 2, 2019	19.21	19.46	19.21	19.42
1526	NYSE	KNOP	Wed, May 1, 2019	19.86	19.86	19.23	19.25
1525	NYSE	KNOP	Tue, Apr 30, 2019	20.25	20.39	20.13	19.63
1524	NYSE	KNOP	Mon, Apr 29, 2019	20.30	20.53	20.16	20.17
1523	NYSE	KNOP	Fri, Apr 26, 2019	20.20	20.37	20.03	20.30
1522	NYSE	KNOP	Thu, Apr 25, 2019	20.19	20.25	20.10	20.17
1521	NYSE	KNOP	Wed, Apr 24, 2019	20.12	20.20	20.05	20.11
1520	NYSE	KNOP	Tue, Apr 23, 2019	20.22	20.22	20.07	20.10
1519	NYSE	KNOP	Mon, Apr 22, 2019	20.01	20.40	20.01	20.06
1518	NYSE	KNOP	Thu, Apr 18, 2019	20.07	20.13	20.00	20.01
1517	NYSE	KNOP	Wed, Apr 17, 2019	20.07	20.14	19.98	20.01
1516	NYSE	KNOP	Tue, Apr 16, 2019	20.15	20.19	19.97	19.97
1515	NYSE	KNOP	Mon, Apr 15, 2019	20.24	20.24	19.90	20.06
1514	NYSE	KNOP	Fri, Apr 12, 2019	20.50	20.50	20.00	20.15
1513	NYSE	KNOP	Thu, Apr 11, 2019	20.24	20.48	20.24	20.27
1512	NYSE	KNOP	Wed, Apr 10, 2019	20.15	20.45	20.09	20.41
1511	NYSE	KNOP	Tue, Apr 9, 2019	19.80	20.10	19.64	19.99
1510	NYSE	KNOP	Mon, Apr 8, 2019	19.32	19.90	19.30	19.77
1509	NYSE	KNOP	Fri, Apr 5, 2019	18.91	19.20	18.91	19.13
1508	NYSE	KNOP	Thu, Apr 4, 2019	18.96	19.14	18.82	18.99
1507	NYSE	KNOP	Wed, Apr 3, 2019	19.20	19.22	18.79	18.93
1506	NYSE	KNOP	Tue, Apr 2, 2019	19.11	19.27	19.07	19.12
1505	NYSE	KNOP	Mon, Apr 1, 2019	19.00	19.28	19.00	19.20
1504	NYSE	KNOP	Fri, Mar 29, 2019	18.99	19.05	18.83	18.99
1503	NYSE	KNOP	Thu, Mar 28, 2019	19.00	19.01	18.86	18.94
1502	NYSE	KNOP	Wed, Mar 27, 2019	18.95	19.01	18.89	18.93
1501	NYSE	KNOP	Tue, Mar 26, 2019	19.11	19.23	18.92	18.98
1500	NYSE	KNOP	Mon, Mar 25, 2019	18.70	18.96	18.53	18.90
1499	NYSE	KNOP	Fri, Mar 22, 2019	19.48	19.48	18.82	18.85
1498	NYSE	KNOP	Thu, Mar 21, 2019	19.46	19.57	19.36	19.46
1497	NYSE	KNOP	Wed, Mar 20, 2019	19.51	19.63	19.32	19.41
1496	NYSE	KNOP	Tue, Mar 19, 2019	19.44	19.64	19.32	19.46
1495	NYSE	KNOP	Mon, Mar 18, 2019	18.94	19.37	18.93	19.33
1494	NYSE	KNOP	Fri, Mar 15, 2019	19.20	19.35	18.78	18.82
1493	NYSE	KNOP	Thu, Mar 14, 2019	18.41	19.41	18.31	19.10
1492	NYSE	KNOP	Wed, Mar 13, 2019	18.10	18.28	18.10	18.25
1491	NYSE	KNOP	Tue, Mar 12, 2019	17.87	18.08	17.87	18.05
1490	NYSE	KNOP	Mon, Mar 11, 2019	17.65	17.99	17.65	17.89
1489	NYSE	KNOP	Fri, Mar 8, 2019	17.78	17.83	17.52	17.66
1488	NYSE	KNOP	Thu, Mar 7, 2019	17.81	17.88	17.72	17.83
1487	NYSE	KNOP	Wed, Mar 6, 2019	18.11	18.11	17.66	17.81
1486	NYSE	KNOP	Tue, Mar 5, 2019	18.16	18.26	18.02	18.06
1485	NYSE	KNOP	Mon, Mar 4, 2019	18.08	18.23	18.03	18.16
1484	NYSE	KNOP	Fri, Mar 1, 2019	18.10	18.18	17.93	18.03
1483	NYSE	KNOP	Thu, Feb 28, 2019	18.33	18.37	18.09	18.10
1482	NYSE	KNOP	Wed, Feb 27, 2019	18.50	18.56	18.33	18.34
1481	NYSE	KNOP	Tue, Feb 26, 2019	18.50	18.60	18.44	18.48
1480	NYSE	KNOP	Mon, Feb 25, 2019	18.58	18.67	18.49	18.53
1479	NYSE	KNOP	Fri, Feb 22, 2019	18.56	18.71	18.55	18.58
1478	NYSE	KNOP	Thu, Feb 21, 2019	18.60	18.64	18.52	18.58
1477	NYSE	KNOP	Wed, Feb 20, 2019	18.90	18.90	18.52	18.64
1476	NYSE	KNOP	Tue, Feb 19, 2019	18.57	18.86	18.54	18.77
1475	NYSE	KNOP	Fri, Feb 15, 2019	18.53	18.71	18.49	18.57
1474	NYSE	KNOP	Thu, Feb 14, 2019	18.48	18.55	18.35	18.44
1473	NYSE	KNOP	Wed, Feb 13, 2019	18.43	18.55	18.41	18.43
1472	NYSE	KNOP	Tue, Feb 12, 2019	18.50	18.54	18.38	18.43
1471	NYSE	KNOP	Mon, Feb 11, 2019	18.48	18.49	18.36	18.38
1470	NYSE	KNOP	Fri, Feb 8, 2019	18.50	18.60	18.43	18.55
1469	NYSE	KNOP	Thu, Feb 7, 2019	18.77	18.80	18.50	18.59
1468	NYSE	KNOP	Wed, Feb 6, 2019	18.60	18.79	18.60	18.77
1467	NYSE	KNOP	Tue, Feb 5, 2019	18.50	18.63	18.41	18.62
1466	NYSE	KNOP	Mon, Feb 4, 2019	18.36	18.53	18.33	18.44
1465	NYSE	KNOP	Fri, Feb 1, 2019	18.61	18.76	18.45	18.50
1464	NYSE	KNOP	Thu, Jan 31, 2019	18.80	19.02	18.51	18.65
1463	NYSE	KNOP	Wed, Jan 30, 2019	19.10	19.27	18.96	18.70
1462	NYSE	KNOP	Tue, Jan 29, 2019	19.18	19.22	18.98	19.03
1461	NYSE	KNOP	Mon, Jan 28, 2019	19.00	19.13	18.83	19.10
1460	NYSE	KNOP	Fri, Jan 25, 2019	18.87	19.06	18.83	19.04
1459	NYSE	KNOP	Thu, Jan 24, 2019	18.82	19.02	18.73	18.81
1458	NYSE	KNOP	Wed, Jan 23, 2019	18.70	18.79	18.61	18.72
1457	NYSE	KNOP	Tue, Jan 22, 2019	19.00	19.07	18.50	18.66
1456	NYSE	KNOP	Fri, Jan 18, 2019	18.91	19.11	18.83	18.98
1455	NYSE	KNOP	Thu, Jan 17, 2019	18.94	19.03	18.78	18.94
1454	NYSE	KNOP	Wed, Jan 16, 2019	18.84	19.18	18.84	18.97
1453	NYSE	KNOP	Tue, Jan 15, 2019	18.58	18.86	18.58	18.85
1452	NYSE	KNOP	Mon, Jan 14, 2019	18.78	18.81	18.55	18.68
1451	NYSE	KNOP	Fri, Jan 11, 2019	19.09	19.13	18.75	18.77
1450	NYSE	KNOP	Thu, Jan 10, 2019	19.16	19.31	18.88	19.07
1449	NYSE	KNOP	Wed, Jan 9, 2019	19.42	19.42	19.06	19.10
1448	NYSE	KNOP	Tue, Jan 8, 2019	19.10	19.25	18.95	19.24
1447	NYSE	KNOP	Mon, Jan 7, 2019	18.54	19.08	18.40	18.97
1446	NYSE	KNOP	Fri, Jan 4, 2019	18.32	18.72	18.26	18.54
1445	NYSE	KNOP	Thu, Jan 3, 2019	17.93	18.35	17.89	18.10
1444	NYSE	KNOP	Wed, Jan 2, 2019	17.80	18.19	17.65	18.06
1443	NYSE	KNOP	Mon, Dec 31, 2018	17.62	17.94	17.47	17.93
1442	NYSE	KNOP	Fri, Dec 28, 2018	17.47	17.78	17.29	17.63
1441	NYSE	KNOP	Thu, Dec 27, 2018	17.77	17.87	17.21	17.60
1440	NYSE	KNOP	Wed, Dec 26, 2018	17.30	18.11	17.18	18.07
1439	NYSE	KNOP	Mon, Dec 24, 2018	17.51	17.60	17.22	17.28
1438	NYSE	KNOP	Fri, Dec 21, 2018	17.74	18.12	17.53	17.67
1437	NYSE	KNOP	Thu, Dec 20, 2018	18.26	18.47	17.50	17.83
1436	NYSE	KNOP	Wed, Dec 19, 2018	18.30	18.87	18.21	18.37
1435	NYSE	KNOP	Tue, Dec 18, 2018	18.75	18.90	18.08	18.30
1434	NYSE	KNOP	Mon, Dec 17, 2018	19.15	19.29	18.56	18.73
1433	NYSE	KNOP	Fri, Dec 14, 2018	19.66	19.72	19.09	19.18
1432	NYSE	KNOP	Thu, Dec 13, 2018	19.98	20.03	19.61	19.75
1431	NYSE	KNOP	Wed, Dec 12, 2018	19.67	20.22	19.67	20.03
1430	NYSE	KNOP	Tue, Dec 11, 2018	19.59	19.83	19.55	19.60
1429	NYSE	KNOP	Mon, Dec 10, 2018	19.73	19.80	19.37	19.57
1428	NYSE	KNOP	Fri, Dec 7, 2018	20.13	20.22	19.73	19.77
1427	NYSE	KNOP	Thu, Dec 6, 2018	20.10	20.16	19.80	20.11
1426	NYSE	KNOP	Tue, Dec 4, 2018	20.60	20.66	20.12	20.18
1425	NYSE	KNOP	Mon, Dec 3, 2018	20.25	20.69	20.21	20.63
1424	NYSE	KNOP	Fri, Nov 30, 2018	20.15	20.25	19.95	20.04
1423	NYSE	KNOP	Thu, Nov 29, 2018	19.97	20.37	19.80	20.13
1422	NYSE	KNOP	Wed, Nov 28, 2018	19.87	20.08	19.54	20.01
1421	NYSE	KNOP	Tue, Nov 27, 2018	20.11	20.29	19.95	20.00
1420	NYSE	KNOP	Mon, Nov 26, 2018	20.05	20.23	19.85	20.03
1419	NYSE	KNOP	Fri, Nov 23, 2018	20.06	20.24	19.94	19.99
1418	NYSE	KNOP	Wed, Nov 21, 2018	19.84	20.26	19.62	20.25
1417	NYSE	KNOP	Tue, Nov 20, 2018	20.00	20.02	19.35	19.72
1416	NYSE	KNOP	Mon, Nov 19, 2018	20.12	20.35	20.01	20.06
1415	NYSE	KNOP	Fri, Nov 16, 2018	20.34	20.37	19.89	20.27
1414	NYSE	KNOP	Thu, Nov 15, 2018	20.36	20.54	20.20	20.30
1413	NYSE	KNOP	Wed, Nov 14, 2018	20.49	20.60	20.13	20.29
1412	NYSE	KNOP	Tue, Nov 13, 2018	20.50	20.61	20.26	20.30
1411	NYSE	KNOP	Mon, Nov 12, 2018	20.56	20.69	20.41	20.50
1410	NYSE	KNOP	Fri, Nov 9, 2018	20.40	20.52	20.29	20.51
1409	NYSE	KNOP	Thu, Nov 8, 2018	20.49	20.65	20.32	20.42
1408	NYSE	KNOP	Wed, Nov 7, 2018	20.40	20.58	20.30	20.40
1407	NYSE	KNOP	Tue, Nov 6, 2018	20.46	20.63	20.21	20.40
1406	NYSE	KNOP	Mon, Nov 5, 2018	20.21	20.55	20.21	20.45
1405	NYSE	KNOP	Fri, Nov 2, 2018	20.59	20.59	20.20	20.28
1404	NYSE	KNOP	Thu, Nov 1, 2018	20.45	20.73	20.45	20.62
1403	NYSE	KNOP	Wed, Oct 31, 2018	20.20	21.20	20.13	20.47
1402	NYSE	KNOP	Tue, Oct 30, 2018	20.53	20.82	20.43	19.93
1401	NYSE	KNOP	Mon, Oct 29, 2018	20.92	21.03	20.28	20.60
1400	NYSE	KNOP	Fri, Oct 26, 2018	20.63	20.85	20.50	20.68
1399	NYSE	KNOP	Thu, Oct 25, 2018	20.68	20.97	19.75	20.77
1398	NYSE	KNOP	Wed, Oct 24, 2018	21.25	21.43	20.65	20.71
1397	NYSE	KNOP	Tue, Oct 23, 2018	21.35	21.45	21.00	21.32
1396	NYSE	KNOP	Mon, Oct 22, 2018	21.50	21.61	21.33	21.45
1395	NYSE	KNOP	Fri, Oct 19, 2018	21.50	21.61	21.25	21.43
1394	NYSE	KNOP	Thu, Oct 18, 2018	21.76	22.04	21.53	21.60
1393	NYSE	KNOP	Wed, Oct 17, 2018	21.60	21.78	21.52	21.78
1392	NYSE	KNOP	Tue, Oct 16, 2018	21.63	21.82	21.48	21.63
1391	NYSE	KNOP	Mon, Oct 15, 2018	21.57	21.58	21.26	21.53
1390	NYSE	KNOP	Fri, Oct 12, 2018	21.60	21.61	21.08	21.47
1389	NYSE	KNOP	Thu, Oct 11, 2018	21.24	21.57	21.14	21.38
1388	NYSE	KNOP	Wed, Oct 10, 2018	21.60	21.60	21.21	21.27
1387	NYSE	KNOP	Tue, Oct 9, 2018	21.62	21.62	21.40	21.53
1386	NYSE	KNOP	Mon, Oct 8, 2018	21.52	21.71	21.42	21.60
1385	NYSE	KNOP	Fri, Oct 5, 2018	21.51	21.71	21.35	21.54
1384	NYSE	KNOP	Thu, Oct 4, 2018	21.81	21.81	21.46	21.51
1383	NYSE	KNOP	Wed, Oct 3, 2018	21.45	21.76	21.45	21.74
1382	NYSE	KNOP	Tue, Oct 2, 2018	21.77	21.82	21.40	21.44
1381	NYSE	KNOP	Mon, Oct 1, 2018	21.88	21.96	21.67	21.71
1380	NYSE	KNOP	Fri, Sep 28, 2018	21.65	21.90	21.65	21.70
1379	NYSE	KNOP	Thu, Sep 27, 2018	21.60	21.85	21.40	21.80
1378	NYSE	KNOP	Wed, Sep 26, 2018	21.30	21.75	21.30	21.45
1377	NYSE	KNOP	Tue, Sep 25, 2018	21.40	21.55	21.35	21.40
1376	NYSE	KNOP	Mon, Sep 24, 2018	21.70	21.85	21.35	21.40
1375	NYSE	KNOP	Fri, Sep 21, 2018	21.75	21.89	21.65	21.65
1374	NYSE	KNOP	Thu, Sep 20, 2018	21.85	22.08	21.75	21.75
1373	NYSE	KNOP	Wed, Sep 19, 2018	22.00	22.00	21.88	21.95
1372	NYSE	KNOP	Tue, Sep 18, 2018	22.00	22.14	21.90	21.90
1371	NYSE	KNOP	Mon, Sep 17, 2018	22.30	22.35	22.00	22.05
1370	NYSE	KNOP	Fri, Sep 14, 2018	22.40	22.40	22.06	22.15
1369	NYSE	KNOP	Thu, Sep 13, 2018	22.50	22.50	22.30	22.30
1368	NYSE	KNOP	Wed, Sep 12, 2018	22.25	22.58	22.25	22.45
1367	NYSE	KNOP	Tue, Sep 11, 2018	22.45	22.50	22.15	22.25
1366	NYSE	KNOP	Mon, Sep 10, 2018	22.00	22.45	21.89	22.45
1365	NYSE	KNOP	Fri, Sep 7, 2018	21.20	21.60	21.15	21.60
1364	NYSE	KNOP	Thu, Sep 6, 2018	21.60	21.60	21.15	21.15
1363	NYSE	KNOP	Wed, Sep 5, 2018	21.90	21.92	21.50	21.50
1362	NYSE	KNOP	Tue, Sep 4, 2018	21.50	22.00	21.50	21.90
1361	NYSE	KNOP	Fri, Aug 31, 2018	21.80	21.85	21.50	21.55
1360	NYSE	KNOP	Thu, Aug 30, 2018	21.90	22.00	21.55	21.80
1359	NYSE	KNOP	Wed, Aug 29, 2018	22.20	22.35	21.90	21.95
1358	NYSE	KNOP	Tue, Aug 28, 2018	22.00	22.35	22.00	22.20
1357	NYSE	KNOP	Mon, Aug 27, 2018	22.45	22.45	21.85	22.00
1356	NYSE	KNOP	Fri, Aug 24, 2018	22.50	22.60	22.40	22.45
1355	NYSE	KNOP	Thu, Aug 23, 2018	22.60	22.60	22.46	22.55
1354	NYSE	KNOP	Wed, Aug 22, 2018	22.40	22.55	22.40	22.55
1353	NYSE	KNOP	Tue, Aug 21, 2018	22.30	22.55	22.30	22.40
1352	NYSE	KNOP	Mon, Aug 20, 2018	22.30	22.40	22.20	22.40
1351	NYSE	KNOP	Fri, Aug 17, 2018	22.05	22.25	22.05	22.25
1350	NYSE	KNOP	Thu, Aug 16, 2018	22.15	22.25	22.05	22.05
1349	NYSE	KNOP	Wed, Aug 15, 2018	22.20	22.20	22.05	22.15
1348	NYSE	KNOP	Tue, Aug 14, 2018	22.05	22.20	22.05	22.05
1347	NYSE	KNOP	Mon, Aug 13, 2018	21.90	22.15	21.90	22.05
1346	NYSE	KNOP	Fri, Aug 10, 2018	21.95	22.10	21.90	22.05
1345	NYSE	KNOP	Thu, Aug 9, 2018	21.85	22.00	21.85	21.95
1344	NYSE	KNOP	Wed, Aug 8, 2018	21.85	22.03	21.85	21.95
1343	NYSE	KNOP	Tue, Aug 7, 2018	22.05	22.05	21.80	21.95
1342	NYSE	KNOP	Mon, Aug 6, 2018	21.95	22.10	21.80	22.00
1341	NYSE	KNOP	Fri, Aug 3, 2018	21.95	22.18	21.90	21.95
1340	NYSE	KNOP	Thu, Aug 2, 2018	22.20	22.20	21.80	22.10
1339	NYSE	KNOP	Wed, Aug 1, 2018	21.85	22.15	21.80	22.15
1338	NYSE	KNOP	Tue, Jul 31, 2018	21.80	22.18	21.70	22.00
1337	NYSE	KNOP	Mon, Jul 30, 2018	22.40	22.48	22.29	21.88
1336	NYSE	KNOP	Fri, Jul 27, 2018	22.60	22.60	22.15	22.25
1335	NYSE	KNOP	Thu, Jul 26, 2018	22.50	22.55	22.30	22.50
1334	NYSE	KNOP	Wed, Jul 25, 2018	22.15	22.45	22.15	22.40
1333	NYSE	KNOP	Tue, Jul 24, 2018	22.65	22.75	22.25	22.25
1332	NYSE	KNOP	Mon, Jul 23, 2018	22.05	22.70	22.05	22.65
1331	NYSE	KNOP	Fri, Jul 20, 2018	22.30	22.30	22.00	22.10
1330	NYSE	KNOP	Thu, Jul 19, 2018	22.10	22.40	22.10	22.10
1329	NYSE	KNOP	Wed, Jul 18, 2018	22.10	22.25	22.05	22.10
1328	NYSE	KNOP	Tue, Jul 17, 2018	21.80	22.05	21.80	22.05
1327	NYSE	KNOP	Mon, Jul 16, 2018	22.10	22.20	21.75	21.90
1326	NYSE	KNOP	Fri, Jul 13, 2018	21.85	22.10	21.60	21.95
1325	NYSE	KNOP	Thu, Jul 12, 2018	21.75	21.90	21.70	21.70
1324	NYSE	KNOP	Wed, Jul 11, 2018	22.00	22.20	21.65	21.75
1323	NYSE	KNOP	Tue, Jul 10, 2018	22.25	22.50	22.20	22.25
1322	NYSE	KNOP	Mon, Jul 9, 2018	22.55	22.55	22.15	22.30
1321	NYSE	KNOP	Fri, Jul 6, 2018	22.45	22.45	22.30	22.40
1320	NYSE	KNOP	Thu, Jul 5, 2018	22.35	22.50	22.21	22.35
1319	NYSE	KNOP	Tue, Jul 3, 2018	22.00	22.25	22.00	22.15
1318	NYSE	KNOP	Mon, Jul 2, 2018	22.25	22.25	21.93	22.15
1317	NYSE	KNOP	Fri, Jun 29, 2018	22.10	22.30	22.00	22.15
1316	NYSE	KNOP	Thu, Jun 28, 2018	22.30	22.30	21.98	22.00
1315	NYSE	KNOP	Wed, Jun 27, 2018	22.00	22.43	21.90	22.30
1314	NYSE	KNOP	Tue, Jun 26, 2018	21.95	22.00	21.70	22.00
1313	NYSE	KNOP	Mon, Jun 25, 2018	21.85	21.85	21.38	21.70
1312	NYSE	KNOP	Fri, Jun 22, 2018	21.60	21.95	21.60	21.75
1311	NYSE	KNOP	Thu, Jun 21, 2018	21.70	21.75	21.50	21.50
1310	NYSE	KNOP	Wed, Jun 20, 2018	21.70	21.80	21.70	21.70
1309	NYSE	KNOP	Tue, Jun 19, 2018	21.55	21.75	21.40	21.70
1308	NYSE	KNOP	Mon, Jun 18, 2018	21.30	21.70	21.30	21.60
1307	NYSE	KNOP	Fri, Jun 15, 2018	21.55	21.56	21.15	21.30
1306	NYSE	KNOP	Thu, Jun 14, 2018	21.50	21.70	21.45	21.50
1305	NYSE	KNOP	Wed, Jun 13, 2018	21.65	21.65	21.40	21.50
1304	NYSE	KNOP	Tue, Jun 12, 2018	21.50	21.65	21.40	21.50
1303	NYSE	KNOP	Mon, Jun 11, 2018	21.20	21.50	21.15	21.40
1302	NYSE	KNOP	Fri, Jun 8, 2018	21.05	21.25	21.00	21.00
1301	NYSE	KNOP	Thu, Jun 7, 2018	21.30	21.35	21.10	21.30
1300	NYSE	KNOP	Wed, Jun 6, 2018	21.30	21.35	20.85	21.05
1299	NYSE	KNOP	Tue, Jun 5, 2018	21.00	21.05	20.75	20.85
1298	NYSE	KNOP	Mon, Jun 4, 2018	21.00	21.05	20.77	21.00
1297	NYSE	KNOP	Fri, Jun 1, 2018	21.00	21.05	20.75	20.95
1296	NYSE	KNOP	Thu, May 31, 2018	21.00	21.07	20.75	21.00
1295	NYSE	KNOP	Wed, May 30, 2018	20.60	21.10	20.55	21.00
1294	NYSE	KNOP	Tue, May 29, 2018	20.30	20.65	20.25	20.55
1293	NYSE	KNOP	Fri, May 25, 2018	20.00	20.50	20.00	20.50
1292	NYSE	KNOP	Thu, May 24, 2018	20.45	20.45	20.00	20.15
1291	NYSE	KNOP	Wed, May 23, 2018	20.40	20.55	20.20	20.40
1290	NYSE	KNOP	Tue, May 22, 2018	20.30	20.55	20.30	20.40
1289	NYSE	KNOP	Mon, May 21, 2018	20.30	20.50	20.30	20.30
1288	NYSE	KNOP	Fri, May 18, 2018	20.25	20.45	20.20	20.25
1287	NYSE	KNOP	Thu, May 17, 2018	20.55	20.55	20.25	20.25
1286	NYSE	KNOP	Wed, May 16, 2018	20.30	20.40	20.15	20.40
1285	NYSE	KNOP	Tue, May 15, 2018	20.60	20.65	20.15	20.15
1284	NYSE	KNOP	Mon, May 14, 2018	20.15	20.60	20.15	20.60
1283	NYSE	KNOP	Fri, May 11, 2018	20.55	20.65	20.15	20.15
1282	NYSE	KNOP	Thu, May 10, 2018	20.55	20.55	20.30	20.45
1281	NYSE	KNOP	Wed, May 9, 2018	20.50	20.78	20.50	20.60
1280	NYSE	KNOP	Tue, May 8, 2018	20.40	20.50	20.15	20.50
1279	NYSE	KNOP	Mon, May 7, 2018	20.25	20.58	20.25	20.35
1278	NYSE	KNOP	Fri, May 4, 2018	20.15	20.33	20.10	20.25
1277	NYSE	KNOP	Thu, May 3, 2018	20.15	20.20	20.00	20.15
1276	NYSE	KNOP	Wed, May 2, 2018	20.20	20.45	20.15	20.15
1275	NYSE	KNOP	Tue, May 1, 2018	20.70	20.70	20.10	20.20
1274	NYSE	KNOP	Mon, Apr 30, 2018	20.85	21.20	20.68	20.68
1273	NYSE	KNOP	Fri, Apr 27, 2018	20.60	20.75	20.40	20.60
1272	NYSE	KNOP	Thu, Apr 26, 2018	20.50	20.70	20.45	20.65
1271	NYSE	KNOP	Wed, Apr 25, 2018	20.70	20.70	20.50	20.55
1270	NYSE	KNOP	Tue, Apr 24, 2018	20.90	20.96	20.58	20.70
1269	NYSE	KNOP	Mon, Apr 23, 2018	20.90	20.90	20.60	20.85
1268	NYSE	KNOP	Fri, Apr 20, 2018	20.60	20.80	20.55	20.80
1267	NYSE	KNOP	Thu, Apr 19, 2018	20.75	20.90	20.70	20.70
1266	NYSE	KNOP	Wed, Apr 18, 2018	20.85	21.00	20.65	20.75
1265	NYSE	KNOP	Tue, Apr 17, 2018	20.70	20.95	20.60	20.65
1264	NYSE	KNOP	Mon, Apr 16, 2018	20.30	20.70	20.20	20.70
1263	NYSE	KNOP	Fri, Apr 13, 2018	20.30	20.30	19.95	20.15
1262	NYSE	KNOP	Thu, Apr 12, 2018	20.35	20.45	20.03	20.05
1261	NYSE	KNOP	Wed, Apr 11, 2018	20.15	20.40	20.10	20.30
1260	NYSE	KNOP	Tue, Apr 10, 2018	19.95	20.20	19.85	20.10
1259	NYSE	KNOP	Mon, Apr 9, 2018	19.90	19.95	19.75	19.75
1258	NYSE	KNOP	Fri, Apr 6, 2018	20.00	20.10	19.70	19.85
1257	NYSE	KNOP	Thu, Apr 5, 2018	20.15	20.20	19.95	20.00
1256	NYSE	KNOP	Wed, Apr 4, 2018	19.90	20.00	19.75	19.95
1255	NYSE	KNOP	Tue, Apr 3, 2018	19.70	20.00	19.60	20.00
1254	NYSE	KNOP	Mon, Apr 2, 2018	19.80	19.90	19.40	19.70
1253	NYSE	KNOP	Thu, Mar 29, 2018	19.65	19.90	19.65	19.80
1252	NYSE	KNOP	Wed, Mar 28, 2018	19.80	19.90	19.58	19.65
1251	NYSE	KNOP	Tue, Mar 27, 2018	20.30	20.30	19.77	19.80
1250	NYSE	KNOP	Mon, Mar 26, 2018	20.05	20.20	19.90	20.15
1249	NYSE	KNOP	Fri, Mar 23, 2018	19.90	20.30	19.83	20.05
1248	NYSE	KNOP	Thu, Mar 22, 2018	20.00	20.10	19.80	19.85
1247	NYSE	KNOP	Wed, Mar 21, 2018	19.85	20.25	19.85	20.05
1246	NYSE	KNOP	Tue, Mar 20, 2018	19.90	20.10	19.80	19.85
1245	NYSE	KNOP	Mon, Mar 19, 2018	20.30	20.50	19.95	20.10
1244	NYSE	KNOP	Fri, Mar 16, 2018	20.15	20.45	20.00	20.25
1243	NYSE	KNOP	Thu, Mar 15, 2018	20.15	20.20	19.80	20.05
1242	NYSE	KNOP	Wed, Mar 14, 2018	20.25	20.38	20.00	20.05
1241	NYSE	KNOP	Tue, Mar 13, 2018	20.60	20.65	20.25	20.30
1240	NYSE	KNOP	Mon, Mar 12, 2018	20.25	20.55	20.10	20.40
1239	NYSE	KNOP	Fri, Mar 9, 2018	20.05	20.15	19.84	20.10
1238	NYSE	KNOP	Thu, Mar 8, 2018	19.80	20.00	19.60	19.75
1237	NYSE	KNOP	Wed, Mar 7, 2018	19.65	19.90	19.65	19.80
1236	NYSE	KNOP	Tue, Mar 6, 2018	19.85	20.00	19.50	19.65
1235	NYSE	KNOP	Mon, Mar 5, 2018	20.00	20.25	19.65	19.80
1234	NYSE	KNOP	Fri, Mar 2, 2018	19.90	20.30	19.90	20.00
1233	NYSE	KNOP	Thu, Mar 1, 2018	20.10	20.35	20.00	20.10
1232	NYSE	KNOP	Wed, Feb 28, 2018	20.20	20.35	19.85	19.90
1231	NYSE	KNOP	Tue, Feb 27, 2018	20.40	20.40	20.10	20.20
1230	NYSE	KNOP	Mon, Feb 26, 2018	20.30	20.38	20.05	20.25
1229	NYSE	KNOP	Fri, Feb 23, 2018	20.70	20.75	20.30	20.40
1228	NYSE	KNOP	Thu, Feb 22, 2018	20.70	20.80	20.40	20.50
1227	NYSE	KNOP	Wed, Feb 21, 2018	20.80	21.00	20.65	20.65
1226	NYSE	KNOP	Tue, Feb 20, 2018	21.10	21.33	20.65	20.90
1225	NYSE	KNOP	Fri, Feb 16, 2018	20.90	21.18	20.85	21.15
1224	NYSE	KNOP	Thu, Feb 15, 2018	21.05	21.05	20.75	20.85
1223	NYSE	KNOP	Wed, Feb 14, 2018	20.65	20.95	20.30	20.85
1222	NYSE	KNOP	Tue, Feb 13, 2018	20.40	20.75	20.30	20.75
1221	NYSE	KNOP	Mon, Feb 12, 2018	20.00	20.50	20.00	20.35
1220	NYSE	KNOP	Fri, Feb 9, 2018	20.05	20.20	19.38	19.85
1219	NYSE	KNOP	Thu, Feb 8, 2018	20.55	20.65	19.85	19.90
1218	NYSE	KNOP	Wed, Feb 7, 2018	20.25	20.50	20.10	20.50
1217	NYSE	KNOP	Tue, Feb 6, 2018	19.35	20.25	19.25	20.20
1216	NYSE	KNOP	Mon, Feb 5, 2018	20.00	20.15	19.15	19.35
1215	NYSE	KNOP	Fri, Feb 2, 2018	20.40	20.50	20.00	20.00
1214	NYSE	KNOP	Thu, Feb 1, 2018	20.75	20.75	20.40	20.55
1213	NYSE	KNOP	Wed, Jan 31, 2018	21.40	21.60	21.00	20.63
1212	NYSE	KNOP	Tue, Jan 30, 2018	21.55	21.55	21.15	21.35
1211	NYSE	KNOP	Mon, Jan 29, 2018	21.70	21.80	21.40	21.55
1210	NYSE	KNOP	Fri, Jan 26, 2018	21.85	21.90	21.65	21.80
1209	NYSE	KNOP	Thu, Jan 25, 2018	21.85	21.95	21.70	21.85
1208	NYSE	KNOP	Wed, Jan 24, 2018	21.95	21.95	21.78	21.85
1207	NYSE	KNOP	Tue, Jan 23, 2018	21.80	21.95	21.75	21.85
1206	NYSE	KNOP	Mon, Jan 22, 2018	21.80	22.00	21.75	21.80
1205	NYSE	KNOP	Fri, Jan 19, 2018	21.75	21.85	21.60	21.80
1204	NYSE	KNOP	Thu, Jan 18, 2018	21.70	21.79	21.55	21.70
1203	NYSE	KNOP	Wed, Jan 17, 2018	21.85	21.85	21.65	21.70
1202	NYSE	KNOP	Tue, Jan 16, 2018	22.20	22.30	21.75	21.75
1201	NYSE	KNOP	Fri, Jan 12, 2018	21.65	22.25	21.55	22.00
1200	NYSE	KNOP	Thu, Jan 11, 2018	21.60	21.90	21.55	21.80
1199	NYSE	KNOP	Wed, Jan 10, 2018	21.85	21.90	21.60	21.60
1198	NYSE	KNOP	Tue, Jan 9, 2018	21.80	21.90	21.60	21.90
1197	NYSE	KNOP	Mon, Jan 8, 2018	21.90	21.90	21.65	21.80
1196	NYSE	KNOP	Fri, Jan 5, 2018	21.90	21.90	21.55	21.80
1195	NYSE	KNOP	Thu, Jan 4, 2018	21.75	21.90	21.60	21.80
1194	NYSE	KNOP	Wed, Jan 3, 2018	21.50	21.75	21.40	21.75
1193	NYSE	KNOP	Tue, Jan 2, 2018	20.75	21.45	20.75	21.40
1192	NYSE	KNOP	Fri, Dec 29, 2017	20.60	20.75	20.35	20.75
1191	NYSE	KNOP	Thu, Dec 28, 2017	20.55	20.65	20.45	20.50
1190	NYSE	KNOP	Wed, Dec 27, 2017	21.00	21.10	20.40	20.65
1189	NYSE	KNOP	Tue, Dec 26, 2017	20.30	21.00	20.30	21.00
1188	NYSE	KNOP	Fri, Dec 22, 2017	20.20	20.65	20.15	20.30
1187	NYSE	KNOP	Thu, Dec 21, 2017	20.10	20.45	20.10	20.40
1186	NYSE	KNOP	Wed, Dec 20, 2017	20.25	20.50	20.00	20.15
1185	NYSE	KNOP	Tue, Dec 19, 2017	20.60	20.76	20.25	20.30
1184	NYSE	KNOP	Mon, Dec 18, 2017	20.30	20.80	20.30	20.60
1183	NYSE	KNOP	Fri, Dec 15, 2017	20.15	20.25	19.95	20.25
1182	NYSE	KNOP	Thu, Dec 14, 2017	20.20	20.65	20.13	20.15
1181	NYSE	KNOP	Wed, Dec 13, 2017	20.30	20.35	20.00	20.30
1180	NYSE	KNOP	Tue, Dec 12, 2017	19.85	20.30	19.60	20.20
1179	NYSE	KNOP	Mon, Dec 11, 2017	19.80	19.90	19.40	19.70
1178	NYSE	KNOP	Fri, Dec 8, 2017	20.00	20.10	19.80	19.90
1177	NYSE	KNOP	Thu, Dec 7, 2017	19.30	20.05	19.15	20.05
1176	NYSE	KNOP	Wed, Dec 6, 2017	20.10	20.13	19.45	19.60
1175	NYSE	KNOP	Tue, Dec 5, 2017	20.30	20.40	20.05	20.10
1174	NYSE	KNOP	Mon, Dec 4, 2017	20.15	20.50	20.15	20.25
1173	NYSE	KNOP	Fri, Dec 1, 2017	20.20	20.45	20.00	20.05
1172	NYSE	KNOP	Thu, Nov 30, 2017	20.10	20.55	20.10	20.20
1171	NYSE	KNOP	Wed, Nov 29, 2017	20.10	20.25	19.80	20.10
1170	NYSE	KNOP	Tue, Nov 28, 2017	20.50	20.60	20.20	20.20
1169	NYSE	KNOP	Mon, Nov 27, 2017	20.70	20.85	20.45	20.55
1168	NYSE	KNOP	Fri, Nov 24, 2017	20.70	20.90	20.65	20.70
1167	NYSE	KNOP	Wed, Nov 22, 2017	20.45	20.73	20.45	20.65
1166	NYSE	KNOP	Tue, Nov 21, 2017	20.60	20.80	20.40	20.45
1165	NYSE	KNOP	Mon, Nov 20, 2017	20.50	20.80	20.35	20.60
1164	NYSE	KNOP	Fri, Nov 17, 2017	20.30	20.35	19.95	20.25
1163	NYSE	KNOP	Thu, Nov 16, 2017	20.40	20.50	20.20	20.25
1162	NYSE	KNOP	Wed, Nov 15, 2017	20.10	20.40	19.85	20.25
1161	NYSE	KNOP	Tue, Nov 14, 2017	20.86	21.00	19.85	19.90
1160	NYSE	KNOP	Mon, Nov 13, 2017	21.10	21.10	20.90	21.05
1159	NYSE	KNOP	Fri, Nov 10, 2017	21.10	21.25	20.60	20.90
1158	NYSE	KNOP	Thu, Nov 9, 2017	21.05	21.40	21.00	21.05
1157	NYSE	KNOP	Wed, Nov 8, 2017	21.70	21.70	20.90	21.05
1156	NYSE	KNOP	Tue, Nov 7, 2017	21.70	21.85	21.30	21.45
1155	NYSE	KNOP	Mon, Nov 6, 2017	23.20	23.45	23.20	23.25
1154	NYSE	KNOP	Fri, Nov 3, 2017	22.95	23.45	22.70	23.20
1153	NYSE	KNOP	Thu, Nov 2, 2017	22.85	23.11	22.75	23.00
1152	NYSE	KNOP	Wed, Nov 1, 2017	23.25	23.25	22.50	23.00
1151	NYSE	KNOP	Tue, Oct 31, 2017	23.50	23.55	23.35	22.88
1150	NYSE	KNOP	Mon, Oct 30, 2017	23.50	23.74	23.30	23.40
1149	NYSE	KNOP	Fri, Oct 27, 2017	23.55	23.65	23.40	23.65
1148	NYSE	KNOP	Thu, Oct 26, 2017	23.20	23.47	23.20	23.35
1147	NYSE	KNOP	Wed, Oct 25, 2017	23.60	23.60	23.00	23.24
1146	NYSE	KNOP	Tue, Oct 24, 2017	23.85	23.85	23.40	23.45
1145	NYSE	KNOP	Mon, Oct 23, 2017	23.40	23.80	23.40	23.80
1144	NYSE	KNOP	Fri, Oct 20, 2017	23.50	23.70	23.40	23.40
1143	NYSE	KNOP	Thu, Oct 19, 2017	23.35	23.60	23.00	23.45
1142	NYSE	KNOP	Wed, Oct 18, 2017	23.55	23.70	23.36	23.45
1141	NYSE	KNOP	Tue, Oct 17, 2017	23.75	23.75	23.55	23.55
1140	NYSE	KNOP	Mon, Oct 16, 2017	23.60	23.80	23.56	23.65
1139	NYSE	KNOP	Fri, Oct 13, 2017	23.55	23.60	23.35	23.60
1138	NYSE	KNOP	Thu, Oct 12, 2017	23.55	23.65	23.25	23.45
1137	NYSE	KNOP	Wed, Oct 11, 2017	23.60	23.60	23.40	23.45
1136	NYSE	KNOP	Tue, Oct 10, 2017	23.70	23.70	23.40	23.55
1135	NYSE	KNOP	Mon, Oct 9, 2017	23.35	23.65	23.15	23.45
1134	NYSE	KNOP	Fri, Oct 6, 2017	23.65	23.65	23.25	23.45
1133	NYSE	KNOP	Thu, Oct 5, 2017	23.25	23.75	23.15	23.75
1132	NYSE	KNOP	Wed, Oct 4, 2017	23.00	23.40	23.00	23.40
1131	NYSE	KNOP	Tue, Oct 3, 2017	23.45	23.45	22.90	23.02
1130	NYSE	KNOP	Mon, Oct 2, 2017	23.45	23.70	23.20	23.35
1129	NYSE	KNOP	Fri, Sep 29, 2017	23.40	23.73	23.30	23.50
1128	NYSE	KNOP	Thu, Sep 28, 2017	23.95	23.95	23.35	23.50
1127	NYSE	KNOP	Wed, Sep 27, 2017	23.90	23.90	23.30	23.80
1126	NYSE	KNOP	Tue, Sep 26, 2017	23.50	23.85	23.40	23.70
1125	NYSE	KNOP	Mon, Sep 25, 2017	23.35	23.63	23.25	23.50
1124	NYSE	KNOP	Fri, Sep 22, 2017	23.25	23.65	23.20	23.40
1123	NYSE	KNOP	Thu, Sep 21, 2017	23.55	23.60	22.85	23.15
1122	NYSE	KNOP	Wed, Sep 20, 2017	23.60	23.65	23.40	23.40
1121	NYSE	KNOP	Tue, Sep 19, 2017	23.35	23.45	23.25	23.45
1120	NYSE	KNOP	Mon, Sep 18, 2017	23.45	23.55	23.15	23.25
1119	NYSE	KNOP	Fri, Sep 15, 2017	23.40	23.60	23.00	23.40
1118	NYSE	KNOP	Thu, Sep 14, 2017	23.40	23.50	23.30	23.40
1117	NYSE	KNOP	Wed, Sep 13, 2017	23.40	23.50	23.25	23.35
1116	NYSE	KNOP	Tue, Sep 12, 2017	23.15	23.40	23.00	23.40
1115	NYSE	KNOP	Mon, Sep 11, 2017	23.20	23.30	22.85	22.90
1114	NYSE	KNOP	Fri, Sep 8, 2017	23.30	23.30	23.00	23.10
1113	NYSE	KNOP	Thu, Sep 7, 2017	23.50	23.65	23.10	23.35
1112	NYSE	KNOP	Wed, Sep 6, 2017	23.45	23.65	23.45	23.65
1111	NYSE	KNOP	Tue, Sep 5, 2017	23.65	23.71	23.40	23.45
1110	NYSE	KNOP	Fri, Sep 1, 2017	23.60	23.65	23.25	23.65
1109	NYSE	KNOP	Thu, Aug 31, 2017	23.45	23.55	23.10	23.55
1108	NYSE	KNOP	Wed, Aug 30, 2017	23.50	23.50	23.00	23.10
1107	NYSE	KNOP	Tue, Aug 29, 2017	23.50	23.51	23.20	23.50
1106	NYSE	KNOP	Mon, Aug 28, 2017	23.55	23.65	23.10	23.50
1105	NYSE	KNOP	Fri, Aug 25, 2017	23.40	23.50	23.35	23.40
1104	NYSE	KNOP	Thu, Aug 24, 2017	23.35	23.35	23.05	23.05
1103	NYSE	KNOP	Wed, Aug 23, 2017	22.70	23.35	22.60	23.25
1102	NYSE	KNOP	Tue, Aug 22, 2017	22.85	22.90	22.70	22.75
1101	NYSE	KNOP	Mon, Aug 21, 2017	22.90	23.00	22.55	22.65
1100	NYSE	KNOP	Fri, Aug 18, 2017	22.45	22.65	22.43	22.55
1099	NYSE	KNOP	Thu, Aug 17, 2017	23.00	23.00	22.45	22.50
1098	NYSE	KNOP	Wed, Aug 16, 2017	22.95	23.23	22.85	22.95
1097	NYSE	KNOP	Tue, Aug 15, 2017	23.25	23.25	22.70	22.90
1096	NYSE	KNOP	Mon, Aug 14, 2017	23.20	23.25	22.96	23.15
1095	NYSE	KNOP	Fri, Aug 11, 2017	22.95	23.35	22.75	22.95
1094	NYSE	KNOP	Thu, Aug 10, 2017	23.10	23.80	23.00	23.25
1093	NYSE	KNOP	Wed, Aug 9, 2017	22.80	23.20	22.45	22.90
1092	NYSE	KNOP	Tue, Aug 8, 2017	22.45	22.85	22.40	22.65
1091	NYSE	KNOP	Mon, Aug 7, 2017	22.70	22.87	22.40	22.60
1090	NYSE	KNOP	Fri, Aug 4, 2017	22.45	22.80	22.30	22.65
1089	NYSE	KNOP	Thu, Aug 3, 2017	22.80	23.03	22.30	22.30
1088	NYSE	KNOP	Wed, Aug 2, 2017	23.00	23.05	22.80	22.80
1087	NYSE	KNOP	Tue, Aug 1, 2017	23.00	23.10	22.80	23.05
1086	NYSE	KNOP	Mon, Jul 31, 2017	23.30	23.30	23.00	23.00
1085	NYSE	KNOP	Fri, Jul 28, 2017	23.45	23.85	23.45	23.60
1084	NYSE	KNOP	Thu, Jul 27, 2017	23.85	23.85	23.30	23.45
1083	NYSE	KNOP	Wed, Jul 26, 2017	23.85	23.85	23.45	23.60
1082	NYSE	KNOP	Tue, Jul 25, 2017	23.95	24.00	23.50	23.75
1081	NYSE	KNOP	Mon, Jul 24, 2017	23.45	23.65	23.20	23.40
1080	NYSE	KNOP	Fri, Jul 21, 2017	23.30	23.45	23.15	23.35
1079	NYSE	KNOP	Thu, Jul 20, 2017	23.35	23.56	22.95	23.35
1078	NYSE	KNOP	Wed, Jul 19, 2017	23.50	23.65	23.30	23.35
1077	NYSE	KNOP	Tue, Jul 18, 2017	23.25	23.56	23.05	23.50
1076	NYSE	KNOP	Mon, Jul 17, 2017	23.25	23.40	22.80	23.05
1075	NYSE	KNOP	Fri, Jul 14, 2017	23.00	23.05	22.85	22.95
1074	NYSE	KNOP	Thu, Jul 13, 2017	22.90	23.05	22.80	22.95
1073	NYSE	KNOP	Wed, Jul 12, 2017	22.85	23.05	22.75	23.05
1072	NYSE	KNOP	Tue, Jul 11, 2017	22.50	22.75	22.11	22.70
1071	NYSE	KNOP	Mon, Jul 10, 2017	22.75	22.75	22.45	22.50
1070	NYSE	KNOP	Fri, Jul 7, 2017	22.55	22.80	22.45	22.60
1069	NYSE	KNOP	Thu, Jul 6, 2017	22.65	22.83	22.45	22.60
1068	NYSE	KNOP	Wed, Jul 5, 2017	22.85	22.85	22.40	22.70
1067	NYSE	KNOP	Mon, Jul 3, 2017	22.95	23.00	22.80	22.90
1066	NYSE	KNOP	Fri, Jun 30, 2017	22.60	23.00	22.60	22.95
1065	NYSE	KNOP	Thu, Jun 29, 2017	22.55	22.80	22.55	22.65
1064	NYSE	KNOP	Wed, Jun 28, 2017	22.65	22.83	22.45	22.65
1063	NYSE	KNOP	Tue, Jun 27, 2017	22.75	22.95	22.60	22.65
1062	NYSE	KNOP	Mon, Jun 26, 2017	22.65	22.75	22.40	22.75
1061	NYSE	KNOP	Fri, Jun 23, 2017	22.55	22.85	22.52	22.75
1060	NYSE	KNOP	Thu, Jun 22, 2017	22.35	22.70	22.35	22.60
1059	NYSE	KNOP	Wed, Jun 21, 2017	22.60	23.05	22.25	22.35
1058	NYSE	KNOP	Tue, Jun 20, 2017	22.90	22.95	22.40	22.75
1057	NYSE	KNOP	Mon, Jun 19, 2017	23.70	23.70	23.00	23.00
1056	NYSE	KNOP	Fri, Jun 16, 2017	23.20	23.65	23.00	23.65
1055	NYSE	KNOP	Thu, Jun 15, 2017	23.50	23.58	22.70	23.00
1054	NYSE	KNOP	Wed, Jun 14, 2017	23.65	23.75	22.95	23.55
1053	NYSE	KNOP	Tue, Jun 13, 2017	23.25	23.85	23.20	23.65
1052	NYSE	KNOP	Mon, Jun 12, 2017	22.10	23.65	22.10	23.35
1051	NYSE	KNOP	Fri, Jun 9, 2017	21.55	21.85	21.55	21.70
1050	NYSE	KNOP	Thu, Jun 8, 2017	21.65	22.10	21.55	21.55
1049	NYSE	KNOP	Wed, Jun 7, 2017	21.75	21.85	21.55	21.65
1048	NYSE	KNOP	Tue, Jun 6, 2017	21.65	21.90	21.50	21.85
1047	NYSE	KNOP	Mon, Jun 5, 2017	21.45	21.85	21.45	21.70
1046	NYSE	KNOP	Fri, Jun 2, 2017	21.75	21.77	21.45	21.45
1045	NYSE	KNOP	Thu, Jun 1, 2017	21.45	22.05	21.35	21.75
1044	NYSE	KNOP	Wed, May 31, 2017	22.10	22.10	20.85	21.20
1043	NYSE	KNOP	Tue, May 30, 2017	22.30	22.33	21.90	22.05
1042	NYSE	KNOP	Fri, May 26, 2017	22.55	22.65	22.30	22.40
1041	NYSE	KNOP	Thu, May 25, 2017	22.35	22.75	22.30	22.75
1040	NYSE	KNOP	Wed, May 24, 2017	22.75	22.75	22.33	22.35
1039	NYSE	KNOP	Tue, May 23, 2017	22.95	22.95	22.50	22.50
1038	NYSE	KNOP	Mon, May 22, 2017	22.50	23.10	22.50	22.85
1037	NYSE	KNOP	Fri, May 19, 2017	22.30	22.80	22.30	22.50
1036	NYSE	KNOP	Thu, May 18, 2017	22.25	22.65	22.25	22.30
1035	NYSE	KNOP	Wed, May 17, 2017	22.80	22.81	22.35	22.40
1034	NYSE	KNOP	Tue, May 16, 2017	22.55	23.00	22.30	22.95
1033	NYSE	KNOP	Mon, May 15, 2017	22.65	22.70	22.30	22.35
1032	NYSE	KNOP	Fri, May 12, 2017	22.60	22.75	22.55	22.55
1031	NYSE	KNOP	Thu, May 11, 2017	22.50	22.70	22.43	22.70
1030	NYSE	KNOP	Wed, May 10, 2017	22.75	22.75	22.40	22.45
1029	NYSE	KNOP	Tue, May 9, 2017	22.70	22.70	22.40	22.70
1028	NYSE	KNOP	Mon, May 8, 2017	22.85	22.93	22.50	22.75
1027	NYSE	KNOP	Fri, May 5, 2017	22.35	22.85	22.35	22.80
1026	NYSE	KNOP	Thu, May 4, 2017	23.10	23.10	22.35	22.45
1025	NYSE	KNOP	Wed, May 3, 2017	23.40	23.40	23.05	23.13
1024	NYSE	KNOP	Tue, May 2, 2017	23.60	23.71	23.40	23.45
1023	NYSE	KNOP	Mon, May 1, 2017	23.95	24.15	23.70	23.80
1022	NYSE	KNOP	Fri, Apr 28, 2017	23.80	24.15	23.50	23.95
1021	NYSE	KNOP	Thu, Apr 27, 2017	24.35	24.39	24.00	23.48
1020	NYSE	KNOP	Wed, Apr 26, 2017	24.25	24.42	24.00	24.35
1019	NYSE	KNOP	Tue, Apr 25, 2017	24.05	24.18	23.75	23.95
1018	NYSE	KNOP	Mon, Apr 24, 2017	23.65	24.40	23.35	23.90
1017	NYSE	KNOP	Fri, Apr 21, 2017	23.20	23.25	23.00	23.15
1016	NYSE	KNOP	Thu, Apr 20, 2017	23.00	23.25	22.80	23.15
1015	NYSE	KNOP	Wed, Apr 19, 2017	22.85	22.98	22.70	22.90
1014	NYSE	KNOP	Tue, Apr 18, 2017	22.65	22.90	22.60	22.75
1013	NYSE	KNOP	Mon, Apr 17, 2017	22.55	22.85	22.55	22.70
1012	NYSE	KNOP	Thu, Apr 13, 2017	22.70	22.85	22.50	22.55
1011	NYSE	KNOP	Wed, Apr 12, 2017	22.95	23.00	22.65	22.75
1010	NYSE	KNOP	Tue, Apr 11, 2017	22.95	23.10	22.85	22.90
1009	NYSE	KNOP	Mon, Apr 10, 2017	22.90	23.10	22.90	22.90
1008	NYSE	KNOP	Fri, Apr 7, 2017	22.80	22.90	22.65	22.90
1007	NYSE	KNOP	Thu, Apr 6, 2017	22.60	22.90	22.55	22.65
1006	NYSE	KNOP	Wed, Apr 5, 2017	22.60	22.95	22.50	22.60
1005	NYSE	KNOP	Tue, Apr 4, 2017	22.85	23.00	22.50	22.60
1004	NYSE	KNOP	Mon, Apr 3, 2017	23.45	23.50	22.70	22.90
1003	NYSE	KNOP	Fri, Mar 31, 2017	22.60	23.75	22.60	23.30
1002	NYSE	KNOP	Thu, Mar 30, 2017	22.50	22.75	22.50	22.60
1001	NYSE	KNOP	Wed, Mar 29, 2017	22.45	22.75	22.38	22.55
1000	NYSE	KNOP	Tue, Mar 28, 2017	22.05	22.65	22.00	22.50
999	NYSE	KNOP	Mon, Mar 27, 2017	22.00	22.40	22.00	22.05
998	NYSE	KNOP	Fri, Mar 24, 2017	22.40	22.45	22.10	22.20
997	NYSE	KNOP	Thu, Mar 23, 2017	21.95	22.45	21.85	22.35
996	NYSE	KNOP	Wed, Mar 22, 2017	21.90	22.15	21.90	22.00
995	NYSE	KNOP	Tue, Mar 21, 2017	22.35	22.35	21.90	22.05
994	NYSE	KNOP	Mon, Mar 20, 2017	21.85	22.40	21.75	22.20
993	NYSE	KNOP	Fri, Mar 17, 2017	21.90	22.26	21.80	21.90
992	NYSE	KNOP	Thu, Mar 16, 2017	21.90	22.25	21.75	21.85
991	NYSE	KNOP	Wed, Mar 15, 2017	22.00	22.00	21.75	21.90
990	NYSE	KNOP	Tue, Mar 14, 2017	21.80	21.95	21.50	21.90
989	NYSE	KNOP	Mon, Mar 13, 2017	22.00	22.20	21.55	21.85
988	NYSE	KNOP	Fri, Mar 10, 2017	22.15	22.25	21.85	22.00
987	NYSE	KNOP	Thu, Mar 9, 2017	22.35	22.38	21.75	22.10
986	NYSE	KNOP	Wed, Mar 8, 2017	22.25	22.50	22.25	22.50
985	NYSE	KNOP	Tue, Mar 7, 2017	22.75	22.75	22.20	22.35
984	NYSE	KNOP	Mon, Mar 6, 2017	22.60	22.70	22.40	22.65
983	NYSE	KNOP	Fri, Mar 3, 2017	22.75	22.95	22.55	22.70
982	NYSE	KNOP	Thu, Mar 2, 2017	22.35	22.90	22.35	22.70
981	NYSE	KNOP	Wed, Mar 1, 2017	22.20	22.50	22.14	22.45
980	NYSE	KNOP	Tue, Feb 28, 2017	22.40	22.45	22.00	22.05
979	NYSE	KNOP	Mon, Feb 27, 2017	22.40	22.70	22.25	22.40
978	NYSE	KNOP	Fri, Feb 24, 2017	22.50	22.65	22.25	22.45
977	NYSE	KNOP	Thu, Feb 23, 2017	22.85	22.85	22.50	22.65
976	NYSE	KNOP	Wed, Feb 22, 2017	22.55	23.10	22.50	22.60
975	NYSE	KNOP	Tue, Feb 21, 2017	22.20	23.20	22.20	22.65
974	NYSE	KNOP	Fri, Feb 17, 2017	22.50	22.55	22.10	22.10
973	NYSE	KNOP	Thu, Feb 16, 2017	22.25	22.65	22.20	22.40
972	NYSE	KNOP	Wed, Feb 15, 2017	22.00	22.35	21.85	22.20
971	NYSE	KNOP	Tue, Feb 14, 2017	21.25	21.90	21.25	21.75
970	NYSE	KNOP	Mon, Feb 13, 2017	21.55	21.60	21.35	21.40
969	NYSE	KNOP	Fri, Feb 10, 2017	21.25	21.60	21.20	21.40
968	NYSE	KNOP	Thu, Feb 9, 2017	21.30	21.79	21.25	21.25
967	NYSE	KNOP	Wed, Feb 8, 2017	21.25	21.35	21.00	21.25
966	NYSE	KNOP	Tue, Feb 7, 2017	21.60	21.78	21.00	21.35
965	NYSE	KNOP	Mon, Feb 6, 2017	21.70	21.85	21.35	21.45
964	NYSE	KNOP	Fri, Feb 3, 2017	22.30	22.30	21.75	21.80
963	NYSE	KNOP	Thu, Feb 2, 2017	22.20	22.24	21.95	22.10
962	NYSE	KNOP	Wed, Feb 1, 2017	21.80	22.15	21.65	22.10
961	NYSE	KNOP	Tue, Jan 31, 2017	21.95	21.95	21.65	21.80
960	NYSE	KNOP	Mon, Jan 30, 2017	22.45	22.50	22.10	21.88
959	NYSE	KNOP	Fri, Jan 27, 2017	22.45	22.50	22.25	22.45
958	NYSE	KNOP	Thu, Jan 26, 2017	22.35	22.50	22.25	22.40
957	NYSE	KNOP	Wed, Jan 25, 2017	22.40	22.40	22.20	22.35
956	NYSE	KNOP	Tue, Jan 24, 2017	22.20	22.35	22.00	22.30
955	NYSE	KNOP	Mon, Jan 23, 2017	22.05	22.33	22.05	22.15
954	NYSE	KNOP	Fri, Jan 20, 2017	22.40	22.40	22.10	22.15
953	NYSE	KNOP	Thu, Jan 19, 2017	22.00	22.28	22.00	22.25
952	NYSE	KNOP	Wed, Jan 18, 2017	22.15	22.20	22.00	22.00
951	NYSE	KNOP	Tue, Jan 17, 2017	22.35	22.40	22.07	22.15
950	NYSE	KNOP	Fri, Jan 13, 2017	22.10	22.40	22.08	22.25
949	NYSE	KNOP	Thu, Jan 12, 2017	22.20	22.20	22.00	22.15
948	NYSE	KNOP	Wed, Jan 11, 2017	22.20	22.35	22.10	22.15
947	NYSE	KNOP	Tue, Jan 10, 2017	22.30	22.35	22.10	22.20
946	NYSE	KNOP	Mon, Jan 9, 2017	22.30	22.45	22.20	22.25
945	NYSE	KNOP	Fri, Jan 6, 2017	22.30	22.50	22.13	22.30
944	NYSE	KNOP	Thu, Jan 5, 2017	22.10	22.50	21.90	22.10
943	NYSE	KNOP	Wed, Jan 4, 2017	24.50	24.67	24.00	24.20
942	NYSE	KNOP	Tue, Jan 3, 2017	23.75	24.50	23.60	24.50
941	NYSE	KNOP	Fri, Dec 30, 2016	23.35	23.75	23.35	23.60
940	NYSE	KNOP	Thu, Dec 29, 2016	23.35	23.80	23.30	23.75
939	NYSE	KNOP	Wed, Dec 28, 2016	23.55	23.95	23.10	23.40
938	NYSE	KNOP	Tue, Dec 27, 2016	23.05	23.65	23.00	23.40
937	NYSE	KNOP	Fri, Dec 23, 2016	23.05	23.25	22.98	23.05
936	NYSE	KNOP	Thu, Dec 22, 2016	22.65	23.05	22.65	23.05
935	NYSE	KNOP	Wed, Dec 21, 2016	22.35	22.91	22.25	22.65
934	NYSE	KNOP	Tue, Dec 20, 2016	22.25	22.70	21.75	22.30
933	NYSE	KNOP	Mon, Dec 19, 2016	22.05	22.33	21.91	22.05
932	NYSE	KNOP	Fri, Dec 16, 2016	22.30	22.50	21.85	21.85
931	NYSE	KNOP	Thu, Dec 15, 2016	22.27	22.38	21.75	22.10
930	NYSE	KNOP	Wed, Dec 14, 2016	22.05	22.65	21.90	22.00
929	NYSE	KNOP	Tue, Dec 13, 2016	21.85	22.13	21.75	21.95
928	NYSE	KNOP	Mon, Dec 12, 2016	21.90	22.15	21.70	21.75
927	NYSE	KNOP	Fri, Dec 9, 2016	22.10	22.45	21.80	21.90
926	NYSE	KNOP	Thu, Dec 8, 2016	23.05	23.13	22.00	22.05
925	NYSE	KNOP	Wed, Dec 7, 2016	22.35	23.00	21.77	22.85
924	NYSE	KNOP	Tue, Dec 6, 2016	22.65	22.85	22.20	22.40
923	NYSE	KNOP	Mon, Dec 5, 2016	22.35	22.75	21.90	22.65
922	NYSE	KNOP	Fri, Dec 2, 2016	21.45	22.35	21.30	22.35
921	NYSE	KNOP	Thu, Dec 1, 2016	22.00	22.15	21.25	21.30
920	NYSE	KNOP	Wed, Nov 30, 2016	22.00	22.23	21.55	21.80
919	NYSE	KNOP	Tue, Nov 29, 2016	21.60	22.20	21.34	21.90
918	NYSE	KNOP	Mon, Nov 28, 2016	22.25	22.25	21.55	21.65
917	NYSE	KNOP	Fri, Nov 25, 2016	22.25	22.30	21.93	22.25
916	NYSE	KNOP	Wed, Nov 23, 2016	21.90	22.35	21.78	22.00
915	NYSE	KNOP	Tue, Nov 22, 2016	22.00	22.00	21.55	21.85
914	NYSE	KNOP	Mon, Nov 21, 2016	21.85	22.20	21.70	21.90
913	NYSE	KNOP	Fri, Nov 18, 2016	21.55	21.80	21.40	21.60
912	NYSE	KNOP	Thu, Nov 17, 2016	21.60	21.85	21.35	21.35
911	NYSE	KNOP	Wed, Nov 16, 2016	21.75	21.80	21.20	21.45
910	NYSE	KNOP	Tue, Nov 15, 2016	22.00	22.00	21.40	21.50
909	NYSE	KNOP	Mon, Nov 14, 2016	21.50	22.23	21.17	21.50
908	NYSE	KNOP	Fri, Nov 11, 2016	20.95	21.50	20.72	21.25
907	NYSE	KNOP	Thu, Nov 10, 2016	22.10	22.10	20.90	21.10
906	NYSE	KNOP	Wed, Nov 9, 2016	22.25	22.25	20.60	21.85
905	NYSE	KNOP	Tue, Nov 8, 2016	20.70	21.48	20.70	20.95
904	NYSE	KNOP	Mon, Nov 7, 2016	20.50	21.10	20.15	20.55
903	NYSE	KNOP	Fri, Nov 4, 2016	19.65	19.80	19.45	19.80
902	NYSE	KNOP	Thu, Nov 3, 2016	19.50	19.70	19.00	19.60
901	NYSE	KNOP	Wed, Nov 2, 2016	18.95	19.80	18.90	19.40
900	NYSE	KNOP	Tue, Nov 1, 2016	19.75	19.83	19.00	19.00
899	NYSE	KNOP	Mon, Oct 31, 2016	19.90	19.90	19.55	19.60
898	NYSE	KNOP	Fri, Oct 28, 2016	20.15	20.25	19.70	19.80
897	NYSE	KNOP	Thu, Oct 27, 2016	20.50	20.85	20.50	20.20
896	NYSE	KNOP	Wed, Oct 26, 2016	21.00	21.05	20.45	20.45
895	NYSE	KNOP	Tue, Oct 25, 2016	21.00	21.10	20.65	21.00
894	NYSE	KNOP	Mon, Oct 24, 2016	20.65	20.98	20.40	20.80
893	NYSE	KNOP	Fri, Oct 21, 2016	20.80	20.80	20.30	20.30
892	NYSE	KNOP	Thu, Oct 20, 2016	20.85	20.95	20.60	20.75
891	NYSE	KNOP	Wed, Oct 19, 2016	20.35	21.00	20.30	20.85
890	NYSE	KNOP	Tue, Oct 18, 2016	21.15	21.15	20.25	20.40
889	NYSE	KNOP	Mon, Oct 17, 2016	21.05	21.25	20.65	20.90
888	NYSE	KNOP	Fri, Oct 14, 2016	20.43	21.13	20.40	21.01
887	NYSE	KNOP	Thu, Oct 13, 2016	20.33	20.96	20.02	20.35
886	NYSE	KNOP	Wed, Oct 12, 2016	20.78	21.03	20.21	20.62
885	NYSE	KNOP	Tue, Oct 11, 2016	20.53	21.08	20.12	20.79
884	NYSE	KNOP	Mon, Oct 10, 2016	20.50	20.89	20.27	20.74
883	NYSE	KNOP	Fri, Oct 7, 2016	20.66	20.78	20.21	20.51
882	NYSE	KNOP	Thu, Oct 6, 2016	20.58	20.86	20.41	20.66
881	NYSE	KNOP	Wed, Oct 5, 2016	20.50	20.68	20.20	20.51
880	NYSE	KNOP	Tue, Oct 4, 2016	20.65	20.65	20.13	20.39
879	NYSE	KNOP	Mon, Oct 3, 2016	20.74	20.95	20.22	20.27
878	NYSE	KNOP	Fri, Sep 30, 2016	20.92	20.99	20.60	20.89
877	NYSE	KNOP	Thu, Sep 29, 2016	20.98	20.99	20.59	20.71
876	NYSE	KNOP	Wed, Sep 28, 2016	20.21	21.00	20.14	20.91
875	NYSE	KNOP	Tue, Sep 27, 2016	20.47	20.54	19.95	20.15
874	NYSE	KNOP	Mon, Sep 26, 2016	19.49	20.75	19.42	20.47
873	NYSE	KNOP	Fri, Sep 23, 2016	19.16	19.50	19.14	19.41
872	NYSE	KNOP	Thu, Sep 22, 2016	19.13	19.47	18.89	19.34
871	NYSE	KNOP	Wed, Sep 21, 2016	18.89	19.17	18.63	18.88
870	NYSE	KNOP	Tue, Sep 20, 2016	18.66	18.94	18.55	18.64
869	NYSE	KNOP	Mon, Sep 19, 2016	19.18	19.43	18.54	18.55
868	NYSE	KNOP	Fri, Sep 16, 2016	19.00	19.39	18.77	19.00
867	NYSE	KNOP	Thu, Sep 15, 2016	18.75	19.41	18.73	19.09
866	NYSE	KNOP	Wed, Sep 14, 2016	18.90	19.10	18.70	18.74
865	NYSE	KNOP	Tue, Sep 13, 2016	18.95	19.14	18.76	18.99
864	NYSE	KNOP	Mon, Sep 12, 2016	18.67	19.77	18.41	19.19
863	NYSE	KNOP	Fri, Sep 9, 2016	19.76	19.80	18.76	18.95
862	NYSE	KNOP	Thu, Sep 8, 2016	19.68	19.99	19.52	19.90
861	NYSE	KNOP	Wed, Sep 7, 2016	19.39	19.90	19.27	19.69
860	NYSE	KNOP	Tue, Sep 6, 2016	19.25	19.36	19.05	19.34
859	NYSE	KNOP	Fri, Sep 2, 2016	19.05	19.25	18.92	19.18
858	NYSE	KNOP	Thu, Sep 1, 2016	18.55	19.10	18.54	19.05
857	NYSE	KNOP	Wed, Aug 31, 2016	18.41	18.75	18.40	18.62
856	NYSE	KNOP	Tue, Aug 30, 2016	19.40	19.40	18.33	18.51
855	NYSE	KNOP	Mon, Aug 29, 2016	18.37	18.99	18.25	18.34
854	NYSE	KNOP	Fri, Aug 26, 2016	18.44	18.62	18.23	18.29
853	NYSE	KNOP	Thu, Aug 25, 2016	18.44	18.66	18.33	18.45
852	NYSE	KNOP	Wed, Aug 24, 2016	18.86	19.11	18.48	18.58
851	NYSE	KNOP	Tue, Aug 23, 2016	18.60	19.16	18.51	19.15
850	NYSE	KNOP	Mon, Aug 22, 2016	18.73	18.93	18.43	18.52
849	NYSE	KNOP	Fri, Aug 19, 2016	19.14	19.18	18.51	18.73
848	NYSE	KNOP	Thu, Aug 18, 2016	19.22	19.57	19.14	19.17
847	NYSE	KNOP	Wed, Aug 17, 2016	19.59	19.59	18.86	19.16
846	NYSE	KNOP	Tue, Aug 16, 2016	19.68	19.84	19.27	19.30
845	NYSE	KNOP	Mon, Aug 15, 2016	19.59	19.84	19.36	19.70
844	NYSE	KNOP	Fri, Aug 12, 2016	19.19	19.61	18.83	19.35
843	NYSE	KNOP	Thu, Aug 11, 2016	18.89	19.25	18.86	19.07
842	NYSE	KNOP	Wed, Aug 10, 2016	18.74	18.87	18.52	18.65
841	NYSE	KNOP	Tue, Aug 9, 2016	18.62	18.94	18.32	18.59
840	NYSE	KNOP	Mon, Aug 8, 2016	18.93	18.95	18.75	18.82
839	NYSE	KNOP	Fri, Aug 5, 2016	19.00	19.00	18.34	18.67
838	NYSE	KNOP	Thu, Aug 4, 2016	18.65	19.09	18.65	18.87
837	NYSE	KNOP	Wed, Aug 3, 2016	18.48	18.84	18.17	18.66
836	NYSE	KNOP	Tue, Aug 2, 2016	18.79	18.79	18.16	18.47
835	NYSE	KNOP	Mon, Aug 1, 2016	19.19	19.30	18.56	18.60
834	NYSE	KNOP	Fri, Jul 29, 2016	19.30	19.95	19.29	19.19
833	NYSE	KNOP	Thu, Jul 28, 2016	19.40	19.63	19.27	19.40
832	NYSE	KNOP	Wed, Jul 27, 2016	19.25	19.50	19.11	19.33
831	NYSE	KNOP	Tue, Jul 26, 2016	19.23	19.54	19.14	19.29
830	NYSE	KNOP	Mon, Jul 25, 2016	19.18	19.23	19.00	19.14
829	NYSE	KNOP	Fri, Jul 22, 2016	19.15	19.37	19.01	19.26
828	NYSE	KNOP	Thu, Jul 21, 2016	19.06	19.43	18.64	18.98
827	NYSE	KNOP	Wed, Jul 20, 2016	18.81	19.31	18.71	18.92
826	NYSE	KNOP	Tue, Jul 19, 2016	18.67	18.91	18.56	18.75
825	NYSE	KNOP	Mon, Jul 18, 2016	18.54	18.78	18.46	18.72
824	NYSE	KNOP	Fri, Jul 15, 2016	18.51	18.78	18.12	18.49
823	NYSE	KNOP	Thu, Jul 14, 2016	19.00	19.00	18.22	18.41
822	NYSE	KNOP	Wed, Jul 13, 2016	18.79	18.79	18.29	18.76
821	NYSE	KNOP	Tue, Jul 12, 2016	18.45	18.83	18.31	18.76
820	NYSE	KNOP	Mon, Jul 11, 2016	18.21	18.67	18.00	18.22
819	NYSE	KNOP	Fri, Jul 8, 2016	18.51	18.51	18.00	18.18
818	NYSE	KNOP	Thu, Jul 7, 2016	18.54	18.95	18.20	18.42
817	NYSE	KNOP	Wed, Jul 6, 2016	18.14	18.76	18.00	18.62
816	NYSE	KNOP	Tue, Jul 5, 2016	18.85	18.85	18.13	18.34
815	NYSE	KNOP	Fri, Jul 1, 2016	18.62	19.22	18.62	18.90
814	NYSE	KNOP	Thu, Jun 30, 2016	18.50	18.75	18.00	18.56
813	NYSE	KNOP	Wed, Jun 29, 2016	18.30	19.04	18.20	18.41
812	NYSE	KNOP	Tue, Jun 28, 2016	17.70	18.26	17.70	18.05
811	NYSE	KNOP	Mon, Jun 27, 2016	17.90	17.94	17.01	17.48
810	NYSE	KNOP	Fri, Jun 24, 2016	17.35	18.36	17.35	17.94
809	NYSE	KNOP	Thu, Jun 23, 2016	18.24	18.32	18.10	18.10
808	NYSE	KNOP	Wed, Jun 22, 2016	18.44	18.44	17.62	18.21
807	NYSE	KNOP	Tue, Jun 21, 2016	17.84	18.49	17.32	18.30
806	NYSE	KNOP	Mon, Jun 20, 2016	17.94	18.22	17.80	17.86
805	NYSE	KNOP	Fri, Jun 17, 2016	17.95	17.95	17.59	17.66
804	NYSE	KNOP	Thu, Jun 16, 2016	17.45	18.06	17.11	17.88
803	NYSE	KNOP	Wed, Jun 15, 2016	17.14	17.70	16.89	17.61
802	NYSE	KNOP	Tue, Jun 14, 2016	17.51	17.51	16.56	17.11
801	NYSE	KNOP	Mon, Jun 13, 2016	18.25	18.25	17.43	17.67
800	NYSE	KNOP	Fri, Jun 10, 2016	18.30	18.37	18.06	18.21
799	NYSE	KNOP	Thu, Jun 9, 2016	18.84	18.89	18.30	18.55
798	NYSE	KNOP	Wed, Jun 8, 2016	19.50	19.71	18.78	19.01
797	NYSE	KNOP	Tue, Jun 7, 2016	19.00	19.42	18.95	19.35
796	NYSE	KNOP	Mon, Jun 6, 2016	18.62	19.08	18.62	19.00
795	NYSE	KNOP	Fri, Jun 3, 2016	18.60	18.75	18.46	18.62
794	NYSE	KNOP	Thu, Jun 2, 2016	18.50	18.75	18.41	18.65
793	NYSE	KNOP	Wed, Jun 1, 2016	18.37	18.76	18.37	18.59
792	NYSE	KNOP	Tue, May 31, 2016	18.54	18.66	18.32	18.52
791	NYSE	KNOP	Fri, May 27, 2016	18.36	18.83	18.14	18.53
790	NYSE	KNOP	Thu, May 26, 2016	18.63	18.76	18.22	18.44
789	NYSE	KNOP	Wed, May 25, 2016	18.75	18.97	18.36	18.41
788	NYSE	KNOP	Tue, May 24, 2016	18.50	18.89	18.30	18.89
787	NYSE	KNOP	Mon, May 23, 2016	18.18	18.80	18.07	18.28
786	NYSE	KNOP	Fri, May 20, 2016	18.37	18.44	18.20	18.37
785	NYSE	KNOP	Thu, May 19, 2016	18.06	18.71	18.02	18.34
784	NYSE	KNOP	Wed, May 18, 2016	18.75	18.86	18.01	18.30
783	NYSE	KNOP	Tue, May 17, 2016	18.04	19.16	18.04	18.64
782	NYSE	KNOP	Mon, May 16, 2016	18.17	18.53	18.12	18.20
781	NYSE	KNOP	Fri, May 13, 2016	18.00	18.63	17.82	18.01
780	NYSE	KNOP	Thu, May 12, 2016	18.50	18.64	18.05	18.10
779	NYSE	KNOP	Wed, May 11, 2016	18.18	18.42	17.49	18.24
778	NYSE	KNOP	Tue, May 10, 2016	17.26	18.09	17.25	18.09
777	NYSE	KNOP	Mon, May 9, 2016	17.66	17.69	17.05	17.23
776	NYSE	KNOP	Fri, May 6, 2016	17.20	17.84	17.18	17.66
775	NYSE	KNOP	Thu, May 5, 2016	18.16	18.16	17.04	17.20
774	NYSE	KNOP	Wed, May 4, 2016	18.59	18.65	17.52	18.16
773	NYSE	KNOP	Tue, May 3, 2016	18.73	18.73	17.62	18.68
772	NYSE	KNOP	Mon, May 2, 2016	18.75	19.00	18.07	18.73
771	NYSE	KNOP	Fri, Apr 29, 2016	19.75	19.75	19.05	18.68
770	NYSE	KNOP	Thu, Apr 28, 2016	19.93	20.00	19.52	19.78
769	NYSE	KNOP	Wed, Apr 27, 2016	19.58	19.90	19.22	19.88
768	NYSE	KNOP	Tue, Apr 26, 2016	19.50	19.55	19.10	19.54
767	NYSE	KNOP	Mon, Apr 25, 2016	18.99	19.53	18.99	19.40
766	NYSE	KNOP	Fri, Apr 22, 2016	19.10	19.15	18.70	19.10
765	NYSE	KNOP	Thu, Apr 21, 2016	19.01	19.20	18.66	19.14
764	NYSE	KNOP	Wed, Apr 20, 2016	18.68	19.15	18.21	18.93
763	NYSE	KNOP	Tue, Apr 19, 2016	18.00	18.83	18.00	18.70
762	NYSE	KNOP	Mon, Apr 18, 2016	16.86	17.90	16.76	17.90
761	NYSE	KNOP	Fri, Apr 15, 2016	16.69	17.00	16.50	16.57
760	NYSE	KNOP	Thu, Apr 14, 2016	17.19	17.20	16.53	16.77
759	NYSE	KNOP	Wed, Apr 13, 2016	17.00	17.24	16.76	17.06
758	NYSE	KNOP	Tue, Apr 12, 2016	17.00	17.07	16.81	16.98
757	NYSE	KNOP	Mon, Apr 11, 2016	16.96	17.07	16.82	16.98
756	NYSE	KNOP	Fri, Apr 8, 2016	16.93	17.05	16.75	16.75
755	NYSE	KNOP	Thu, Apr 7, 2016	16.38	16.82	16.32	16.61
754	NYSE	KNOP	Wed, Apr 6, 2016	16.23	16.64	16.20	16.50
753	NYSE	KNOP	Tue, Apr 5, 2016	16.39	16.39	16.39	16.30
752	NYSE	KNOP	Mon, Apr 4, 2016	16.67	16.80	16.21	16.39
751	NYSE	KNOP	Fri, Apr 1, 2016	16.16	16.75	16.07	16.69
750	NYSE	KNOP	Thu, Mar 31, 2016	16.71	16.71	16.30	16.40
749	NYSE	KNOP	Wed, Mar 30, 2016	16.99	17.01	16.65	16.72
748	NYSE	KNOP	Tue, Mar 29, 2016	16.26	16.82	16.24	16.76
747	NYSE	KNOP	Mon, Mar 28, 2016	16.30	16.43	16.05	16.15
746	NYSE	KNOP	Thu, Mar 24, 2016	15.98	16.61	15.70	16.37
745	NYSE	KNOP	Wed, Mar 23, 2016	16.77	16.82	16.04	16.05
744	NYSE	KNOP	Tue, Mar 22, 2016	16.70	16.93	16.50	16.80
743	NYSE	KNOP	Mon, Mar 21, 2016	16.90	16.94	16.43	16.82
742	NYSE	KNOP	Fri, Mar 18, 2016	17.50	17.70	16.43	16.98
741	NYSE	KNOP	Thu, Mar 17, 2016	17.09	17.58	17.03	17.45
740	NYSE	KNOP	Wed, Mar 16, 2016	16.84	17.30	16.74	16.99
739	NYSE	KNOP	Tue, Mar 15, 2016	16.31	16.31	16.31	16.74
738	NYSE	KNOP	Mon, Mar 14, 2016	15.97	16.44	15.78	16.30
737	NYSE	KNOP	Fri, Mar 11, 2016	15.83	15.83	15.83	15.86
736	NYSE	KNOP	Thu, Mar 10, 2016	16.13	16.13	16.13	15.83
735	NYSE	KNOP	Wed, Mar 9, 2016	16.11	16.58	16.00	16.13
734	NYSE	KNOP	Tue, Mar 8, 2016	16.72	16.81	16.05	16.10
733	NYSE	KNOP	Mon, Mar 7, 2016	16.25	17.14	16.18	17.14
732	NYSE	KNOP	Fri, Mar 4, 2016	17.17	17.17	16.10	16.10
731	NYSE	KNOP	Thu, Mar 3, 2016	16.66	16.66	16.66	17.09
730	NYSE	KNOP	Wed, Mar 2, 2016	16.08	16.79	16.08	16.66
729	NYSE	KNOP	Tue, Mar 1, 2016	16.18	16.47	15.92	16.33
728	NYSE	KNOP	Mon, Feb 29, 2016	15.80	16.58	15.50	15.85
727	NYSE	KNOP	Fri, Feb 26, 2016	15.95	16.32	15.79	16.11
726	NYSE	KNOP	Thu, Feb 25, 2016	15.94	15.94	15.05	15.90
725	NYSE	KNOP	Wed, Feb 24, 2016	15.39	15.96	14.50	15.95
724	NYSE	KNOP	Tue, Feb 23, 2016	16.22	16.22	15.11	15.51
723	NYSE	KNOP	Mon, Feb 22, 2016	15.73	16.60	15.42	16.12
722	NYSE	KNOP	Fri, Feb 19, 2016	13.55	14.99	13.40	14.95
721	NYSE	KNOP	Thu, Feb 18, 2016	13.77	13.95	13.51	13.59
720	NYSE	KNOP	Wed, Feb 17, 2016	12.94	13.58	12.80	13.27
719	NYSE	KNOP	Tue, Feb 16, 2016	12.95	12.95	12.30	12.80
718	NYSE	KNOP	Fri, Feb 12, 2016	11.61	12.73	11.61	12.07
717	NYSE	KNOP	Thu, Feb 11, 2016	11.00	11.33	10.80	11.33
716	NYSE	KNOP	Wed, Feb 10, 2016	11.75	11.95	11.07	11.14
715	NYSE	KNOP	Tue, Feb 9, 2016	12.62	12.64	11.64	11.74
714	NYSE	KNOP	Mon, Feb 8, 2016	13.13	13.13	12.33	12.68
713	NYSE	KNOP	Fri, Feb 5, 2016	13.45	13.75	13.25	13.37
712	NYSE	KNOP	Thu, Feb 4, 2016	13.78	13.96	13.08	13.26
711	NYSE	KNOP	Wed, Feb 3, 2016	13.58	13.73	12.84	13.67
710	NYSE	KNOP	Tue, Feb 2, 2016	13.42	13.59	13.06	13.29
709	NYSE	KNOP	Mon, Feb 1, 2016	13.57	13.77	12.90	13.69
708	NYSE	KNOP	Fri, Jan 29, 2016	13.55	14.39	13.45	14.09
707	NYSE	KNOP	Thu, Jan 28, 2016	13.55	15.00	13.15	13.44
706	NYSE	KNOP	Wed, Jan 27, 2016	13.09	13.48	12.87	13.28
705	NYSE	KNOP	Tue, Jan 26, 2016	12.60	13.26	12.40	13.01
704	NYSE	KNOP	Mon, Jan 25, 2016	12.03	12.67	11.75	12.43
703	NYSE	KNOP	Fri, Jan 22, 2016	11.31	12.29	11.31	12.03
702	NYSE	KNOP	Thu, Jan 21, 2016	10.43	11.10	10.08	10.99
701	NYSE	KNOP	Wed, Jan 20, 2016	10.50	10.53	9.68	10.30
700	NYSE	KNOP	Tue, Jan 19, 2016	11.00	11.56	10.50	10.78
699	NYSE	KNOP	Fri, Jan 15, 2016	10.71	10.96	10.52	10.89
698	NYSE	KNOP	Thu, Jan 14, 2016	11.02	11.30	10.37	11.21
697	NYSE	KNOP	Wed, Jan 13, 2016	11.86	12.22	10.67	10.90
696	NYSE	KNOP	Tue, Jan 12, 2016	12.68	12.84	11.40	11.74
695	NYSE	KNOP	Mon, Jan 11, 2016	13.63	13.83	12.68	13.04
694	NYSE	KNOP	Fri, Jan 8, 2016	13.15	13.96	13.04	13.88
693	NYSE	KNOP	Thu, Jan 7, 2016	13.59	13.66	12.93	13.03
692	NYSE	KNOP	Wed, Jan 6, 2016	13.90	14.18	13.82	13.91
691	NYSE	KNOP	Tue, Jan 5, 2016	14.32	14.49	14.00	14.27
690	NYSE	KNOP	Mon, Jan 4, 2016	13.53	14.23	13.30	14.17
689	NYSE	KNOP	Thu, Dec 31, 2015	13.23	13.69	13.16	13.49
688	NYSE	KNOP	Wed, Dec 30, 2015	13.10	13.74	13.10	13.39
687	NYSE	KNOP	Tue, Dec 29, 2015	13.01	13.58	13.00	13.12
686	NYSE	KNOP	Mon, Dec 28, 2015	13.25	13.63	13.00	13.00
685	NYSE	KNOP	Thu, Dec 24, 2015	13.18	13.59	12.78	13.42
684	NYSE	KNOP	Wed, Dec 23, 2015	11.02	13.13	11.02	13.03
683	NYSE	KNOP	Tue, Dec 22, 2015	11.16	11.77	10.38	10.97
682	NYSE	KNOP	Mon, Dec 21, 2015	11.63	11.83	10.90	11.03
681	NYSE	KNOP	Fri, Dec 18, 2015	11.41	11.66	10.99	11.44
680	NYSE	KNOP	Thu, Dec 17, 2015	12.73	12.80	11.37	11.45
679	NYSE	KNOP	Wed, Dec 16, 2015	12.22	13.00	12.22	12.77
678	NYSE	KNOP	Tue, Dec 15, 2015	12.61	12.79	12.16	12.22
677	NYSE	KNOP	Mon, Dec 14, 2015	13.56	13.56	12.20	12.60
676	NYSE	KNOP	Fri, Dec 11, 2015	13.61	13.69	13.13	13.61
675	NYSE	KNOP	Thu, Dec 10, 2015	14.44	14.47	13.68	13.80
674	NYSE	KNOP	Wed, Dec 9, 2015	13.82	14.47	13.82	14.31
673	NYSE	KNOP	Tue, Dec 8, 2015	13.75	14.10	13.51	13.74
672	NYSE	KNOP	Mon, Dec 7, 2015	14.15	14.15	13.85	13.85
671	NYSE	KNOP	Fri, Dec 4, 2015	14.75	15.00	14.26	14.37
670	NYSE	KNOP	Thu, Dec 3, 2015	15.85	16.12	14.75	14.89
669	NYSE	KNOP	Wed, Dec 2, 2015	15.71	15.88	15.60	15.75
668	NYSE	KNOP	Tue, Dec 1, 2015	15.88	15.88	15.52	15.73
667	NYSE	KNOP	Mon, Nov 30, 2015	16.12	16.65	15.80	15.90
666	NYSE	KNOP	Fri, Nov 27, 2015	15.96	16.15	15.84	16.06
665	NYSE	KNOP	Wed, Nov 25, 2015	15.56	16.25	15.52	16.06
664	NYSE	KNOP	Tue, Nov 24, 2015	14.80	15.75	14.75	15.63
663	NYSE	KNOP	Mon, Nov 23, 2015	14.01	14.96	14.01	14.82
662	NYSE	KNOP	Fri, Nov 20, 2015	14.13	14.40	13.67	13.98
661	NYSE	KNOP	Thu, Nov 19, 2015	14.63	14.84	14.00	14.25
660	NYSE	KNOP	Wed, Nov 18, 2015	15.07	15.31	14.60	14.73
659	NYSE	KNOP	Tue, Nov 17, 2015	15.41	15.54	14.96	15.13
658	NYSE	KNOP	Mon, Nov 16, 2015	15.24	15.58	14.95	15.34
657	NYSE	KNOP	Fri, Nov 13, 2015	14.50	15.39	14.26	15.35
656	NYSE	KNOP	Thu, Nov 12, 2015	14.69	14.73	14.38	14.46
655	NYSE	KNOP	Wed, Nov 11, 2015	15.32	15.32	14.52	14.86
654	NYSE	KNOP	Tue, Nov 10, 2015	15.91	16.05	15.08	15.35
653	NYSE	KNOP	Mon, Nov 9, 2015	16.17	16.17	15.84	16.01
652	NYSE	KNOP	Fri, Nov 6, 2015	15.95	16.65	15.95	16.13
651	NYSE	KNOP	Thu, Nov 5, 2015	16.05	16.41	15.72	16.08
650	NYSE	KNOP	Wed, Nov 4, 2015	16.50	16.58	16.06	16.24
649	NYSE	KNOP	Tue, Nov 3, 2015	16.47	16.70	16.27	16.49
648	NYSE	KNOP	Mon, Nov 2, 2015	16.30	16.76	16.26	16.43
647	NYSE	KNOP	Fri, Oct 30, 2015	16.25	16.37	16.00	16.31
646	NYSE	KNOP	Thu, Oct 29, 2015	15.91	16.65	15.91	16.13
645	NYSE	KNOP	Wed, Oct 28, 2015	16.76	17.43	16.62	17.06
644	NYSE	KNOP	Tue, Oct 27, 2015	17.17	17.18	16.75	16.78
643	NYSE	KNOP	Mon, Oct 26, 2015	17.55	17.60	17.15	17.15
642	NYSE	KNOP	Fri, Oct 23, 2015	17.80	17.81	17.32	17.46
641	NYSE	KNOP	Thu, Oct 22, 2015	17.66	17.85	17.44	17.76
640	NYSE	KNOP	Wed, Oct 21, 2015	18.03	18.15	17.50	17.64
639	NYSE	KNOP	Tue, Oct 20, 2015	17.64	18.07	17.48	17.97
638	NYSE	KNOP	Mon, Oct 19, 2015	17.75	18.17	17.64	17.75
637	NYSE	KNOP	Fri, Oct 16, 2015	18.02	18.08	17.56	17.87
636	NYSE	KNOP	Thu, Oct 15, 2015	17.51	17.90	17.11	17.78
635	NYSE	KNOP	Wed, Oct 14, 2015	17.23	17.99	16.78	17.65
634	NYSE	KNOP	Tue, Oct 13, 2015	17.78	18.25	17.33	17.58
633	NYSE	KNOP	Mon, Oct 12, 2015	17.90	17.90	17.50	17.81
632	NYSE	KNOP	Fri, Oct 9, 2015	18.00	18.00	17.55	17.84
631	NYSE	KNOP	Thu, Oct 8, 2015	17.91	18.44	17.75	17.87
630	NYSE	KNOP	Wed, Oct 7, 2015	18.16	18.43	17.48	17.75
629	NYSE	KNOP	Tue, Oct 6, 2015	17.83	18.54	17.34	17.99
628	NYSE	KNOP	Mon, Oct 5, 2015	15.61	17.87	15.61	17.75
627	NYSE	KNOP	Fri, Oct 2, 2015	15.30	16.41	15.24	15.35
626	NYSE	KNOP	Thu, Oct 1, 2015	15.02	15.99	15.02	15.51
625	NYSE	KNOP	Wed, Sep 30, 2015	14.52	14.98	13.95	14.80
624	NYSE	KNOP	Tue, Sep 29, 2015	16.14	16.14	14.35	14.44
623	NYSE	KNOP	Mon, Sep 28, 2015	16.85	17.04	15.81	16.01
622	NYSE	KNOP	Fri, Sep 25, 2015	17.31	17.53	16.62	16.87
621	NYSE	KNOP	Thu, Sep 24, 2015	17.41	17.71	17.06	17.14
620	NYSE	KNOP	Wed, Sep 23, 2015	18.86	18.86	17.21	17.57
619	NYSE	KNOP	Tue, Sep 22, 2015	18.52	18.68	18.10	18.55
618	NYSE	KNOP	Mon, Sep 21, 2015	18.84	19.17	18.64	18.64
617	NYSE	KNOP	Fri, Sep 18, 2015	17.77	18.80	17.77	18.52
616	NYSE	KNOP	Thu, Sep 17, 2015	17.74	18.23	17.67	17.88
615	NYSE	KNOP	Wed, Sep 16, 2015	17.49	18.11	17.35	17.73
614	NYSE	KNOP	Tue, Sep 15, 2015	17.10	17.97	17.10	17.60
613	NYSE	KNOP	Mon, Sep 14, 2015	17.68	18.17	16.86	17.31
612	NYSE	KNOP	Fri, Sep 11, 2015	18.19	18.53	17.88	17.99
611	NYSE	KNOP	Thu, Sep 10, 2015	19.16	19.16	18.26	18.54
610	NYSE	KNOP	Wed, Sep 9, 2015	19.60	19.85	18.75	19.09
609	NYSE	KNOP	Tue, Sep 8, 2015	18.50	19.29	18.38	19.24
608	NYSE	KNOP	Fri, Sep 4, 2015	18.62	18.71	18.30	18.53
607	NYSE	KNOP	Thu, Sep 3, 2015	18.26	18.88	18.18	18.57
606	NYSE	KNOP	Wed, Sep 2, 2015	18.34	18.46	18.19	18.38
605	NYSE	KNOP	Tue, Sep 1, 2015	18.23	18.57	17.99	18.30
604	NYSE	KNOP	Mon, Aug 31, 2015	18.34	18.55	17.39	18.33
603	NYSE	KNOP	Fri, Aug 28, 2015	17.80	18.71	17.80	18.22
602	NYSE	KNOP	Thu, Aug 27, 2015	17.15	18.98	17.09	18.09
601	NYSE	KNOP	Wed, Aug 26, 2015	17.85	17.99	16.55	17.09
600	NYSE	KNOP	Tue, Aug 25, 2015	18.60	18.60	17.34	17.50
599	NYSE	KNOP	Mon, Aug 24, 2015	15.30	18.34	15.30	17.01
598	NYSE	KNOP	Fri, Aug 21, 2015	16.74	16.99	15.68	16.07
597	NYSE	KNOP	Thu, Aug 20, 2015	16.23	16.97	16.19	16.62
596	NYSE	KNOP	Wed, Aug 19, 2015	15.50	16.48	15.21	16.36
595	NYSE	KNOP	Tue, Aug 18, 2015	16.25	16.25	15.38	15.54
594	NYSE	KNOP	Mon, Aug 17, 2015	16.17	16.68	15.53	16.14
593	NYSE	KNOP	Fri, Aug 14, 2015	14.96	17.10	14.96	16.20
592	NYSE	KNOP	Thu, Aug 13, 2015	14.84	15.45	14.14	15.28
591	NYSE	KNOP	Wed, Aug 12, 2015	13.56	14.90	13.52	14.73
590	NYSE	KNOP	Tue, Aug 11, 2015	14.90	15.10	13.61	14.06
589	NYSE	KNOP	Mon, Aug 10, 2015	15.24	15.25	14.68	15.14
588	NYSE	KNOP	Fri, Aug 7, 2015	14.09	15.18	14.09	15.00
587	NYSE	KNOP	Thu, Aug 6, 2015	13.25	14.47	12.58	14.33
586	NYSE	KNOP	Wed, Aug 5, 2015	13.75	14.37	12.98	13.20
585	NYSE	KNOP	Tue, Aug 4, 2015	14.85	14.85	13.62	13.75
584	NYSE	KNOP	Mon, Aug 3, 2015	15.67	15.69	14.50	14.72
583	NYSE	KNOP	Fri, Jul 31, 2015	16.26	16.26	15.51	15.61
582	NYSE	KNOP	Thu, Jul 30, 2015	16.63	17.02	15.97	16.16
581	NYSE	KNOP	Wed, Jul 29, 2015	16.37	17.42	16.35	17.24
580	NYSE	KNOP	Tue, Jul 28, 2015	16.00	16.89	15.91	16.03
579	NYSE	KNOP	Mon, Jul 27, 2015	16.42	16.71	15.73	15.99
578	NYSE	KNOP	Fri, Jul 24, 2015	16.50	16.90	16.14	16.20
577	NYSE	KNOP	Thu, Jul 23, 2015	17.29	17.44	16.35	16.53
576	NYSE	KNOP	Wed, Jul 22, 2015	17.34	17.79	16.81	17.06
575	NYSE	KNOP	Tue, Jul 21, 2015	16.79	17.33	16.20	17.21
574	NYSE	KNOP	Mon, Jul 20, 2015	16.65	16.80	16.45	16.58
573	NYSE	KNOP	Fri, Jul 17, 2015	17.51	17.73	16.12	16.75
572	NYSE	KNOP	Thu, Jul 16, 2015	18.09	18.23	17.06	17.74
571	NYSE	KNOP	Wed, Jul 15, 2015	18.92	19.15	18.01	18.06
570	NYSE	KNOP	Tue, Jul 14, 2015	18.80	19.52	18.80	19.05
569	NYSE	KNOP	Mon, Jul 13, 2015	19.40	19.63	18.77	18.90
568	NYSE	KNOP	Fri, Jul 10, 2015	19.13	19.57	19.13	19.39
567	NYSE	KNOP	Thu, Jul 9, 2015	19.17	19.27	18.91	19.10
566	NYSE	KNOP	Wed, Jul 8, 2015	18.32	18.92	18.32	18.89
565	NYSE	KNOP	Tue, Jul 7, 2015	18.61	18.77	18.15	18.65
564	NYSE	KNOP	Mon, Jul 6, 2015	19.30	19.39	18.40	18.80
563	NYSE	KNOP	Thu, Jul 2, 2015	19.33	19.76	19.12	19.65
562	NYSE	KNOP	Wed, Jul 1, 2015	19.19	19.60	19.03	19.27
561	NYSE	KNOP	Tue, Jun 30, 2015	19.88	20.30	19.07	19.12
560	NYSE	KNOP	Mon, Jun 29, 2015	20.41	21.00	19.52	19.91
559	NYSE	KNOP	Fri, Jun 26, 2015	21.47	21.47	20.64	20.71
558	NYSE	KNOP	Thu, Jun 25, 2015	22.46	22.46	21.58	21.70
557	NYSE	KNOP	Wed, Jun 24, 2015	22.82	23.03	22.39	22.46
556	NYSE	KNOP	Tue, Jun 23, 2015	23.41	23.46	23.00	23.03
555	NYSE	KNOP	Mon, Jun 22, 2015	23.70	23.70	23.19	23.42
554	NYSE	KNOP	Fri, Jun 19, 2015	22.81	23.49	22.23	23.49
553	NYSE	KNOP	Thu, Jun 18, 2015	23.75	23.75	22.98	22.98
552	NYSE	KNOP	Wed, Jun 17, 2015	23.25	23.88	23.25	23.76
551	NYSE	KNOP	Tue, Jun 16, 2015	23.21	23.29	23.21	23.25
550	NYSE	KNOP	Mon, Jun 15, 2015	23.05	23.30	23.05	23.21
549	NYSE	KNOP	Fri, Jun 12, 2015	23.00	23.20	22.99	23.10
548	NYSE	KNOP	Thu, Jun 11, 2015	23.00	23.10	22.85	23.00
547	NYSE	KNOP	Wed, Jun 10, 2015	23.02	23.29	22.67	23.00
546	NYSE	KNOP	Tue, Jun 9, 2015	23.01	23.29	23.00	23.14
545	NYSE	KNOP	Mon, Jun 8, 2015	22.87	23.46	22.72	23.07
544	NYSE	KNOP	Fri, Jun 5, 2015	23.35	23.46	22.65	23.15
543	NYSE	KNOP	Thu, Jun 4, 2015	23.40	23.57	23.40	23.43
542	NYSE	KNOP	Wed, Jun 3, 2015	23.48	23.64	23.25	23.56
541	NYSE	KNOP	Tue, Jun 2, 2015	23.50	23.70	23.34	23.50
540	NYSE	KNOP	Mon, Jun 1, 2015	23.70	23.70	23.11	23.50
539	NYSE	KNOP	Fri, May 29, 2015	23.70	23.85	23.50	23.60
538	NYSE	KNOP	Thu, May 28, 2015	22.83	23.99	22.83	23.76
537	NYSE	KNOP	Wed, May 27, 2015	24.75	25.35	24.21	24.76
536	NYSE	KNOP	Tue, May 26, 2015	25.69	26.00	24.83	24.83
535	NYSE	KNOP	Fri, May 22, 2015	25.50	25.99	25.26	25.69
534	NYSE	KNOP	Thu, May 21, 2015	25.32	25.98	25.04	25.29
533	NYSE	KNOP	Wed, May 20, 2015	25.55	25.82	24.92	25.00
532	NYSE	KNOP	Tue, May 19, 2015	25.93	26.23	24.80	25.20
531	NYSE	KNOP	Mon, May 18, 2015	24.97	26.28	24.58	25.73
530	NYSE	KNOP	Fri, May 15, 2015	23.61	24.74	23.49	24.16
529	NYSE	KNOP	Thu, May 14, 2015	22.62	24.05	22.62	23.69
528	NYSE	KNOP	Wed, May 13, 2015	23.31	23.40	22.56	22.83
527	NYSE	KNOP	Tue, May 12, 2015	23.81	23.81	23.05	23.17
526	NYSE	KNOP	Mon, May 11, 2015	24.06	24.51	23.12	23.47
525	NYSE	KNOP	Fri, May 8, 2015	22.19	24.07	21.81	24.07
524	NYSE	KNOP	Thu, May 7, 2015	22.36	22.73	21.58	21.81
523	NYSE	KNOP	Wed, May 6, 2015	23.31	24.00	22.49	22.75
522	NYSE	KNOP	Tue, May 5, 2015	23.60	23.97	23.27	23.40
521	NYSE	KNOP	Mon, May 4, 2015	24.34	24.34	23.37	23.49
520	NYSE	KNOP	Fri, May 1, 2015	24.19	24.49	24.01	24.06
519	NYSE	KNOP	Thu, Apr 30, 2015	23.67	24.98	23.36	24.60
518	NYSE	KNOP	Wed, Apr 29, 2015	25.18	26.05	24.37	24.58
517	NYSE	KNOP	Tue, Apr 28, 2015	26.14	26.14	25.21	25.55
516	NYSE	KNOP	Mon, Apr 27, 2015	26.16	26.49	25.96	25.96
515	NYSE	KNOP	Fri, Apr 24, 2015	26.02	26.45	25.95	26.42
514	NYSE	KNOP	Thu, Apr 23, 2015	25.11	26.02	25.11	26.02
513	NYSE	KNOP	Wed, Apr 22, 2015	25.49	25.49	25.17	25.25
512	NYSE	KNOP	Tue, Apr 21, 2015	25.13	25.50	25.12	25.21
511	NYSE	KNOP	Mon, Apr 20, 2015	25.25	25.49	25.07	25.24
510	NYSE	KNOP	Fri, Apr 17, 2015	24.88	25.50	24.80	25.00
509	NYSE	KNOP	Thu, Apr 16, 2015	25.17	25.23	24.20	24.70
508	NYSE	KNOP	Wed, Apr 15, 2015	24.88	25.49	24.60	25.24
507	NYSE	KNOP	Tue, Apr 14, 2015	25.14	25.14	24.84	24.93
506	NYSE	KNOP	Mon, Apr 13, 2015	24.72	25.26	24.66	25.04
505	NYSE	KNOP	Fri, Apr 10, 2015	24.63	24.85	24.63	24.80
504	NYSE	KNOP	Thu, Apr 9, 2015	24.75	24.81	24.50	24.81
503	NYSE	KNOP	Wed, Apr 8, 2015	24.50	24.84	23.78	24.65
502	NYSE	KNOP	Tue, Apr 7, 2015	24.61	24.78	24.09	24.15
501	NYSE	KNOP	Mon, Apr 6, 2015	24.30	24.85	24.20	24.49
500	NYSE	KNOP	Thu, Apr 2, 2015	24.16	24.75	23.90	24.21
499	NYSE	KNOP	Wed, Apr 1, 2015	24.64	24.90	23.88	24.50
498	NYSE	KNOP	Tue, Mar 31, 2015	24.65	25.30	24.07	24.50
497	NYSE	KNOP	Mon, Mar 30, 2015	25.21	25.40	24.59	24.59
496	NYSE	KNOP	Fri, Mar 27, 2015	24.02	25.45	24.02	25.04
495	NYSE	KNOP	Thu, Mar 26, 2015	24.22	24.38	23.73	24.30
494	NYSE	KNOP	Wed, Mar 25, 2015	24.03	24.37	22.81	24.05
493	NYSE	KNOP	Tue, Mar 24, 2015	23.45	24.50	22.96	23.87
492	NYSE	KNOP	Mon, Mar 23, 2015	22.70	23.74	22.70	23.20
491	NYSE	KNOP	Fri, Mar 20, 2015	22.76	23.73	21.52	22.67
490	NYSE	KNOP	Thu, Mar 19, 2015	22.22	23.24	21.99	22.79
489	NYSE	KNOP	Wed, Mar 18, 2015	22.19	23.29	21.72	22.62
488	NYSE	KNOP	Tue, Mar 17, 2015	20.96	22.55	20.83	21.98
487	NYSE	KNOP	Mon, Mar 16, 2015	20.97	21.86	20.16	20.70
486	NYSE	KNOP	Fri, Mar 13, 2015	21.80	21.81	20.85	21.22
485	NYSE	KNOP	Thu, Mar 12, 2015	21.66	22.24	21.46	21.81
484	NYSE	KNOP	Wed, Mar 11, 2015	21.49	21.89	20.76	21.49
483	NYSE	KNOP	Tue, Mar 10, 2015	21.40	22.23	20.86	21.64
482	NYSE	KNOP	Mon, Mar 9, 2015	21.50	22.27	21.12	21.34
481	NYSE	KNOP	Fri, Mar 6, 2015	22.44	22.73	21.53	21.54
480	NYSE	KNOP	Thu, Mar 5, 2015	21.81	22.66	21.61	22.66
479	NYSE	KNOP	Wed, Mar 4, 2015	22.60	22.60	21.46	21.58
478	NYSE	KNOP	Tue, Mar 3, 2015	22.38	23.12	22.23	22.38
477	NYSE	KNOP	Mon, Mar 2, 2015	22.65	22.70	22.22	22.22
476	NYSE	KNOP	Fri, Feb 27, 2015	22.44	22.89	22.25	22.45
475	NYSE	KNOP	Thu, Feb 26, 2015	22.80	23.28	22.55	22.58
474	NYSE	KNOP	Wed, Feb 25, 2015	22.91	23.15	22.55	23.05
473	NYSE	KNOP	Tue, Feb 24, 2015	23.04	23.50	22.47	22.59
472	NYSE	KNOP	Mon, Feb 23, 2015	23.03	23.48	22.81	22.92
471	NYSE	KNOP	Fri, Feb 20, 2015	23.01	23.35	22.09	23.23
470	NYSE	KNOP	Thu, Feb 19, 2015	23.37	23.70	23.05	23.05
469	NYSE	KNOP	Wed, Feb 18, 2015	23.74	24.10	23.26	23.64
468	NYSE	KNOP	Tue, Feb 17, 2015	23.51	23.91	23.45	23.45
467	NYSE	KNOP	Fri, Feb 13, 2015	23.74	24.09	23.51	23.51
466	NYSE	KNOP	Thu, Feb 12, 2015	23.50	24.05	23.04	23.53
465	NYSE	KNOP	Wed, Feb 11, 2015	23.08	23.80	22.83	23.33
464	NYSE	KNOP	Tue, Feb 10, 2015	24.10	24.10	22.83	22.83
463	NYSE	KNOP	Mon, Feb 9, 2015	23.58	24.13	22.83	24.05
462	NYSE	KNOP	Fri, Feb 6, 2015	22.79	24.55	22.50	23.29
461	NYSE	KNOP	Thu, Feb 5, 2015	22.00	23.58	21.60	22.50
460	NYSE	KNOP	Wed, Feb 4, 2015	21.96	21.96	21.10	21.96
459	NYSE	KNOP	Tue, Feb 3, 2015	21.50	22.00	20.98	21.95
458	NYSE	KNOP	Mon, Feb 2, 2015	21.56	22.01	21.18	21.29
457	NYSE	KNOP	Fri, Jan 30, 2015	20.83	21.35	20.70	21.26
456	NYSE	KNOP	Thu, Jan 29, 2015	21.10	21.69	20.43	21.28
455	NYSE	KNOP	Wed, Jan 28, 2015	22.38	22.43	20.82	21.14
454	NYSE	KNOP	Tue, Jan 27, 2015	22.04	22.82	21.43	22.21
453	NYSE	KNOP	Mon, Jan 26, 2015	22.48	22.95	21.97	22.13
452	NYSE	KNOP	Fri, Jan 23, 2015	21.80	22.69	21.80	22.56
451	NYSE	KNOP	Thu, Jan 22, 2015	22.09	23.60	21.54	21.84
450	NYSE	KNOP	Wed, Jan 21, 2015	22.02	22.49	21.58	22.33
449	NYSE	KNOP	Tue, Jan 20, 2015	21.01	22.24	20.90	21.83
448	NYSE	KNOP	Fri, Jan 16, 2015	19.70	20.95	19.50	20.86
447	NYSE	KNOP	Thu, Jan 15, 2015	19.63	19.74	19.00	19.44
446	NYSE	KNOP	Wed, Jan 14, 2015	20.63	20.63	18.21	19.25
445	NYSE	KNOP	Tue, Jan 13, 2015	21.73	21.91	19.96	20.31
444	NYSE	KNOP	Mon, Jan 12, 2015	22.79	23.15	21.37	21.57
443	NYSE	KNOP	Fri, Jan 9, 2015	22.10	22.90	21.90	22.52
442	NYSE	KNOP	Thu, Jan 8, 2015	22.47	22.92	21.41	22.27
441	NYSE	KNOP	Wed, Jan 7, 2015	21.56	22.45	21.01	22.05
440	NYSE	KNOP	Tue, Jan 6, 2015	22.44	22.59	21.31	21.59
439	NYSE	KNOP	Mon, Jan 5, 2015	23.49	23.72	22.40	22.65
438	NYSE	KNOP	Fri, Jan 2, 2015	22.67	23.21	22.09	23.21
437	NYSE	KNOP	Wed, Dec 31, 2014	22.00	22.60	21.43	22.24
436	NYSE	KNOP	Tue, Dec 30, 2014	23.61	23.89	21.25	22.02
435	NYSE	KNOP	Mon, Dec 29, 2014	21.63	23.49	21.50	23.46
434	NYSE	KNOP	Fri, Dec 26, 2014	22.11	22.11	21.00	21.29
433	NYSE	KNOP	Wed, Dec 24, 2014	22.45	22.46	21.91	22.21
432	NYSE	KNOP	Tue, Dec 23, 2014	22.50	22.50	21.56	22.26
431	NYSE	KNOP	Mon, Dec 22, 2014	21.34	22.30	21.06	22.02
430	NYSE	KNOP	Fri, Dec 19, 2014	20.32	21.92	20.32	21.38
429	NYSE	KNOP	Thu, Dec 18, 2014	20.52	22.24	20.30	20.49
428	NYSE	KNOP	Wed, Dec 17, 2014	19.31	20.50	19.31	20.06
427	NYSE	KNOP	Tue, Dec 16, 2014	20.04	20.85	18.78	19.20
426	NYSE	KNOP	Mon, Dec 15, 2014	20.54	20.99	20.02	20.17
425	NYSE	KNOP	Fri, Dec 12, 2014	21.07	21.63	20.12	20.58
424	NYSE	KNOP	Thu, Dec 11, 2014	20.00	22.01	19.85	21.04
423	NYSE	KNOP	Wed, Dec 10, 2014	19.73	21.59	19.73	19.86
422	NYSE	KNOP	Tue, Dec 9, 2014	20.30	20.64	19.56	19.98
421	NYSE	KNOP	Mon, Dec 8, 2014	20.75	20.90	19.51	20.09
420	NYSE	KNOP	Fri, Dec 5, 2014	21.01	21.49	20.79	21.14
419	NYSE	KNOP	Thu, Dec 4, 2014	21.84	22.91	21.50	21.64
418	NYSE	KNOP	Wed, Dec 3, 2014	20.95	22.63	20.89	22.17
417	NYSE	KNOP	Tue, Dec 2, 2014	21.20	21.48	20.80	21.04
416	NYSE	KNOP	Mon, Dec 1, 2014	22.10	22.11	20.90	21.01
415	NYSE	KNOP	Fri, Nov 28, 2014	22.62	23.10	21.50	22.12
414	NYSE	KNOP	Wed, Nov 26, 2014	22.49	23.11	22.07	23.11
413	NYSE	KNOP	Tue, Nov 25, 2014	22.35	22.86	22.09	22.25
412	NYSE	KNOP	Mon, Nov 24, 2014	23.11	23.49	22.04	22.34
411	NYSE	KNOP	Fri, Nov 21, 2014	23.62	23.99	22.90	23.12
410	NYSE	KNOP	Thu, Nov 20, 2014	21.77	23.99	21.77	23.14
409	NYSE	KNOP	Wed, Nov 19, 2014	22.81	23.18	21.84	21.90
408	NYSE	KNOP	Tue, Nov 18, 2014	22.47	22.95	22.44	22.94
407	NYSE	KNOP	Mon, Nov 17, 2014	22.38	23.01	22.25	22.26
406	NYSE	KNOP	Fri, Nov 14, 2014	22.43	22.56	22.24	22.38
405	NYSE	KNOP	Thu, Nov 13, 2014	22.53	22.73	22.53	22.58
404	NYSE	KNOP	Wed, Nov 12, 2014	22.76	22.85	21.98	22.57
403	NYSE	KNOP	Tue, Nov 11, 2014	22.11	22.84	22.11	22.72
402	NYSE	KNOP	Mon, Nov 10, 2014	22.78	23.38	21.71	22.35
401	NYSE	KNOP	Fri, Nov 7, 2014	21.51	23.47	21.51	23.16
400	NYSE	KNOP	Thu, Nov 6, 2014	22.34	22.40	21.56	21.62
399	NYSE	KNOP	Wed, Nov 5, 2014	22.45	22.99	21.88	22.36
398	NYSE	KNOP	Tue, Nov 4, 2014	23.04	23.08	22.00	22.59
397	NYSE	KNOP	Mon, Nov 3, 2014	24.00	24.39	23.00	23.13
396	NYSE	KNOP	Fri, Oct 31, 2014	24.61	24.71	24.00	24.07
395	NYSE	KNOP	Thu, Oct 30, 2014	24.69	25.82	24.30	24.46
394	NYSE	KNOP	Wed, Oct 29, 2014	25.67	26.05	24.63	24.77
393	NYSE	KNOP	Tue, Oct 28, 2014	25.52	26.10	25.52	25.73
392	NYSE	KNOP	Mon, Oct 27, 2014	25.67	26.23	25.40	25.73
391	NYSE	KNOP	Fri, Oct 24, 2014	25.19	27.42	24.95	26.01
390	NYSE	KNOP	Thu, Oct 23, 2014	24.48	25.18	24.33	25.13
389	NYSE	KNOP	Wed, Oct 22, 2014	23.46	24.59	23.46	24.16
388	NYSE	KNOP	Tue, Oct 21, 2014	25.06	25.29	23.20	23.67
387	NYSE	KNOP	Mon, Oct 20, 2014	24.66	25.68	24.54	25.18
386	NYSE	KNOP	Fri, Oct 17, 2014	23.29	24.90	23.29	24.90
385	NYSE	KNOP	Thu, Oct 16, 2014	21.47	23.25	21.43	22.88
384	NYSE	KNOP	Wed, Oct 15, 2014	19.57	22.36	19.56	21.60
383	NYSE	KNOP	Tue, Oct 14, 2014	21.61	21.64	19.65	19.93
382	NYSE	KNOP	Mon, Oct 13, 2014	22.70	22.90	21.58	21.63
381	NYSE	KNOP	Fri, Oct 10, 2014	22.54	23.27	22.01	22.51
380	NYSE	KNOP	Thu, Oct 9, 2014	24.02	24.15	22.82	22.99
379	NYSE	KNOP	Wed, Oct 8, 2014	24.88	25.07	24.30	24.51
378	NYSE	KNOP	Tue, Oct 7, 2014	24.95	25.13	24.86	24.97
377	NYSE	KNOP	Mon, Oct 6, 2014	24.95	25.16	24.95	25.03
376	NYSE	KNOP	Fri, Oct 3, 2014	25.00	25.40	24.91	24.95
375	NYSE	KNOP	Thu, Oct 2, 2014	25.17	25.17	24.95	25.05
374	NYSE	KNOP	Wed, Oct 1, 2014	25.06	25.24	24.95	25.05
373	NYSE	KNOP	Tue, Sep 30, 2014	25.10	25.28	24.95	24.97
372	NYSE	KNOP	Mon, Sep 29, 2014	25.10	25.51	24.96	25.06
371	NYSE	KNOP	Fri, Sep 26, 2014	25.00	25.19	24.95	25.08
370	NYSE	KNOP	Thu, Sep 25, 2014	24.95	25.22	24.85	25.08
369	NYSE	KNOP	Wed, Sep 24, 2014	24.85	25.34	24.85	25.11
368	NYSE	KNOP	Tue, Sep 23, 2014	25.54	25.68	24.69	25.04
367	NYSE	KNOP	Mon, Sep 22, 2014	26.29	26.40	25.54	25.79
366	NYSE	KNOP	Fri, Sep 19, 2014	26.03	26.40	25.88	26.36
365	NYSE	KNOP	Thu, Sep 18, 2014	26.25	26.31	26.05	26.11
364	NYSE	KNOP	Wed, Sep 17, 2014	26.40	26.51	26.06	26.31
363	NYSE	KNOP	Tue, Sep 16, 2014	26.20	26.65	26.09	26.33
362	NYSE	KNOP	Mon, Sep 15, 2014	26.59	26.60	25.57	26.44
361	NYSE	KNOP	Fri, Sep 12, 2014	27.43	27.44	26.17	26.44
360	NYSE	KNOP	Thu, Sep 11, 2014	27.78	27.98	27.53	27.53
359	NYSE	KNOP	Wed, Sep 10, 2014	27.78	28.10	27.40	27.97
358	NYSE	KNOP	Tue, Sep 9, 2014	27.64	28.15	27.64	27.94
357	NYSE	KNOP	Mon, Sep 8, 2014	27.89	27.89	27.51	27.77
356	NYSE	KNOP	Fri, Sep 5, 2014	27.88	27.90	27.75	27.78
355	NYSE	KNOP	Thu, Sep 4, 2014	27.93	28.15	27.53	27.75
354	NYSE	KNOP	Wed, Sep 3, 2014	28.24	28.24	27.90	28.12
353	NYSE	KNOP	Tue, Sep 2, 2014	28.22	28.30	27.78	28.20
352	NYSE	KNOP	Fri, Aug 29, 2014	28.05	28.25	28.02	28.05
351	NYSE	KNOP	Thu, Aug 28, 2014	28.09	28.22	27.75	28.14
350	NYSE	KNOP	Wed, Aug 27, 2014	28.10	28.24	27.97	28.05
349	NYSE	KNOP	Tue, Aug 26, 2014	28.00	28.10	27.90	28.05
348	NYSE	KNOP	Mon, Aug 25, 2014	27.96	28.10	27.74	28.00
347	NYSE	KNOP	Fri, Aug 22, 2014	27.93	28.14	27.83	27.99
346	NYSE	KNOP	Thu, Aug 21, 2014	27.80	28.14	27.52	28.02
345	NYSE	KNOP	Wed, Aug 20, 2014	27.94	28.00	27.74	27.80
344	NYSE	KNOP	Tue, Aug 19, 2014	27.64	28.14	27.50	27.81
343	NYSE	KNOP	Mon, Aug 18, 2014	27.38	28.15	26.81	27.95
342	NYSE	KNOP	Fri, Aug 15, 2014	26.96	27.38	26.70	27.21
341	NYSE	KNOP	Thu, Aug 14, 2014	25.95	26.94	25.80	26.74
340	NYSE	KNOP	Wed, Aug 13, 2014	25.81	26.41	25.80	25.93
339	NYSE	KNOP	Tue, Aug 12, 2014	25.84	25.99	25.56	25.79
338	NYSE	KNOP	Mon, Aug 11, 2014	25.89	26.23	25.55	26.09
337	NYSE	KNOP	Fri, Aug 8, 2014	25.50	26.00	25.26	25.72
336	NYSE	KNOP	Thu, Aug 7, 2014	25.77	26.11	25.40	25.61
335	NYSE	KNOP	Wed, Aug 6, 2014	26.11	26.44	25.28	25.85
334	NYSE	KNOP	Tue, Aug 5, 2014	26.70	27.00	26.25	26.25
333	NYSE	KNOP	Mon, Aug 4, 2014	26.40	26.76	26.40	26.70
332	NYSE	KNOP	Fri, Aug 1, 2014	26.53	26.76	26.26	26.45
331	NYSE	KNOP	Thu, Jul 31, 2014	27.50	27.73	26.18	26.71
330	NYSE	KNOP	Wed, Jul 30, 2014	28.30	28.30	27.83	27.88
329	NYSE	KNOP	Tue, Jul 29, 2014	27.98	28.30	27.84	28.20
328	NYSE	KNOP	Mon, Jul 28, 2014	28.22	28.29	27.84	28.18
327	NYSE	KNOP	Fri, Jul 25, 2014	28.32	28.37	27.70	28.04
326	NYSE	KNOP	Thu, Jul 24, 2014	28.60	28.80	28.13	28.52
325	NYSE	KNOP	Wed, Jul 23, 2014	28.53	28.80	28.52	28.66
324	NYSE	KNOP	Tue, Jul 22, 2014	28.51	28.64	28.35	28.60
323	NYSE	KNOP	Mon, Jul 21, 2014	28.49	28.69	28.36	28.63
322	NYSE	KNOP	Fri, Jul 18, 2014	28.45	28.60	28.28	28.41
321	NYSE	KNOP	Thu, Jul 17, 2014	28.20	28.60	28.20	28.48
320	NYSE	KNOP	Wed, Jul 16, 2014	28.29	28.68	28.20	28.42
319	NYSE	KNOP	Tue, Jul 15, 2014	28.18	28.44	28.00	28.35
318	NYSE	KNOP	Mon, Jul 14, 2014	28.27	28.37	28.00	28.22
317	NYSE	KNOP	Fri, Jul 11, 2014	28.02	28.12	27.90	27.98
316	NYSE	KNOP	Thu, Jul 10, 2014	28.01	28.19	27.81	28.08
315	NYSE	KNOP	Wed, Jul 9, 2014	27.87	28.30	27.85	28.21
314	NYSE	KNOP	Tue, Jul 8, 2014	27.94	28.16	27.90	28.03
313	NYSE	KNOP	Mon, Jul 7, 2014	28.12	28.19	27.97	28.10
312	NYSE	KNOP	Thu, Jul 3, 2014	28.38	28.38	27.76	28.10
311	NYSE	KNOP	Wed, Jul 2, 2014	28.24	28.40	28.05	28.36
310	NYSE	KNOP	Tue, Jul 1, 2014	28.12	28.26	27.91	28.19
309	NYSE	KNOP	Mon, Jun 30, 2014	28.14	28.34	27.85	28.30
308	NYSE	KNOP	Fri, Jun 27, 2014	27.82	28.37	27.71	28.34
307	NYSE	KNOP	Thu, Jun 26, 2014	28.40	28.40	28.01	28.20
306	NYSE	KNOP	Wed, Jun 25, 2014	28.43	28.43	28.06	28.16
305	NYSE	KNOP	Tue, Jun 24, 2014	27.84	28.44	27.63	28.43
304	NYSE	KNOP	Mon, Jun 23, 2014	28.40	29.89	28.35	29.89
303	NYSE	KNOP	Fri, Jun 20, 2014	28.31	29.24	28.14	28.87
302	NYSE	KNOP	Thu, Jun 19, 2014	27.96	28.53	27.51	28.40
301	NYSE	KNOP	Wed, Jun 18, 2014	27.16	28.65	27.16	28.30
300	NYSE	KNOP	Tue, Jun 17, 2014	28.19	28.26	27.00	27.45
299	NYSE	KNOP	Mon, Jun 16, 2014	28.67	29.39	27.79	27.99
298	NYSE	KNOP	Fri, Jun 13, 2014	27.13	27.24	26.70	27.11
297	NYSE	KNOP	Thu, Jun 12, 2014	26.77	27.06	26.67	27.00
296	NYSE	KNOP	Wed, Jun 11, 2014	27.36	27.36	26.95	27.13
295	NYSE	KNOP	Tue, Jun 10, 2014	27.02	27.48	27.01	27.01
294	NYSE	KNOP	Mon, Jun 9, 2014	26.89	27.38	26.71	27.20
293	NYSE	KNOP	Fri, Jun 6, 2014	26.70	27.12	26.62	26.77
292	NYSE	KNOP	Thu, Jun 5, 2014	27.26	27.67	26.67	26.77
291	NYSE	KNOP	Wed, Jun 4, 2014	27.64	27.69	27.17	27.49
290	NYSE	KNOP	Tue, Jun 3, 2014	27.60	27.99	27.55	27.85
289	NYSE	KNOP	Mon, Jun 2, 2014	27.10	28.00	26.88	28.00
288	NYSE	KNOP	Fri, May 30, 2014	27.44	27.49	27.44	27.49
287	NYSE	KNOP	Thu, May 29, 2014	26.95	27.81	26.95	27.40
286	NYSE	KNOP	Wed, May 28, 2014	26.93	27.50	26.63	27.37
285	NYSE	KNOP	Tue, May 27, 2014	26.65	27.41	26.41	27.30
284	NYSE	KNOP	Fri, May 23, 2014	26.88	26.97	26.60	26.62
283	NYSE	KNOP	Thu, May 22, 2014	26.83	27.50	26.61	26.75
282	NYSE	KNOP	Wed, May 21, 2014	26.88	26.91	26.62	26.73
281	NYSE	KNOP	Tue, May 20, 2014	27.50	27.50	26.71	26.82
280	NYSE	KNOP	Mon, May 19, 2014	27.48	27.48	26.57	27.30
279	NYSE	KNOP	Fri, May 16, 2014	27.55	27.94	27.15	27.45
278	NYSE	KNOP	Thu, May 15, 2014	27.50	29.36	27.28	27.56
277	NYSE	KNOP	Wed, May 14, 2014	31.31	27.40	26.52	27.00
276	NYSE	KNOP	Tue, May 13, 2014	26.44	26.79	26.44	26.60
275	NYSE	KNOP	Mon, May 12, 2014	26.92	26.95	26.50	26.65
274	NYSE	KNOP	Fri, May 9, 2014	27.00	27.16	26.64	27.15
273	NYSE	KNOP	Thu, May 8, 2014	27.00	27.00	26.75	26.89
272	NYSE	KNOP	Wed, May 7, 2014	26.91	26.92	26.74	26.85
271	NYSE	KNOP	Tue, May 6, 2014	27.13	27.14	26.72	26.72
270	NYSE	KNOP	Mon, May 5, 2014	27.25	27.84	27.10	27.12
269	NYSE	KNOP	Fri, May 2, 2014	27.59	27.85	27.47	27.47
268	NYSE	KNOP	Thu, May 1, 2014	27.65	27.80	27.21	27.22
267	NYSE	KNOP	Wed, Apr 30, 2014	28.71	29.15	28.07	28.07
266	NYSE	KNOP	Tue, Apr 29, 2014	27.99	29.00	27.90	29.00
265	NYSE	KNOP	Mon, Apr 28, 2014	28.00	28.15	27.74	28.10
264	NYSE	KNOP	Fri, Apr 25, 2014	28.10	28.12	28.04	28.10
263	NYSE	KNOP	Thu, Apr 24, 2014	27.95	28.17	27.80	27.81
262	NYSE	KNOP	Wed, Apr 23, 2014	28.15	28.25	27.60	28.09
261	NYSE	KNOP	Tue, Apr 22, 2014	28.30	28.30	28.07	28.23
260	NYSE	KNOP	Mon, Apr 21, 2014	29.15	29.15	27.40	28.24
259	NYSE	KNOP	Thu, Apr 17, 2014	28.24	28.24	27.51	27.94
258	NYSE	KNOP	Wed, Apr 16, 2014	27.25	28.91	26.54	28.36
257	NYSE	KNOP	Tue, Apr 15, 2014	27.45	27.68	27.20	27.31
256	NYSE	KNOP	Mon, Apr 14, 2014	27.94	27.94	27.23	27.50
255	NYSE	KNOP	Fri, Apr 11, 2014	27.58	27.68	27.01	27.32
254	NYSE	KNOP	Thu, Apr 10, 2014	27.53	27.98	27.21	27.65
253	NYSE	KNOP	Wed, Apr 9, 2014	27.47	27.54	27.30	27.39
252	NYSE	KNOP	Tue, Apr 8, 2014	27.63	28.25	27.04	27.26
251	NYSE	KNOP	Mon, Apr 7, 2014	28.33	28.52	27.53	27.53
250	NYSE	KNOP	Fri, Apr 4, 2014	28.20	28.56	28.00	28.20
249	NYSE	KNOP	Thu, Apr 3, 2014	28.32	28.50	28.20	28.20
248	NYSE	KNOP	Wed, Apr 2, 2014	28.38	28.60	28.30	28.50
247	NYSE	KNOP	Tue, Apr 1, 2014	28.56	28.60	28.35	28.50
246	NYSE	KNOP	Mon, Mar 31, 2014	28.27	28.60	28.27	28.60
245	NYSE	KNOP	Fri, Mar 28, 2014	28.24	28.55	26.53	28.31
244	NYSE	KNOP	Thu, Mar 27, 2014	28.05	28.50	27.86	28.40
243	NYSE	KNOP	Wed, Mar 26, 2014	28.55	28.55	27.87	27.87
242	NYSE	KNOP	Tue, Mar 25, 2014	27.91	28.60	27.91	28.00
241	NYSE	KNOP	Mon, Mar 24, 2014	28.50	28.50	27.84	28.18
240	NYSE	KNOP	Fri, Mar 21, 2014	28.40	28.59	27.65	28.19
239	NYSE	KNOP	Thu, Mar 20, 2014	28.34	28.49	27.42	28.49
238	NYSE	KNOP	Wed, Mar 19, 2014	28.77	29.13	27.83	28.46
237	NYSE	KNOP	Tue, Mar 18, 2014	29.05	29.05	28.77	28.78
236	NYSE	KNOP	Mon, Mar 17, 2014	28.82	29.20	28.61	28.75
235	NYSE	KNOP	Fri, Mar 14, 2014	28.80	29.58	28.70	28.90
234	NYSE	KNOP	Thu, Mar 13, 2014	28.20	28.88	28.06	28.88
233	NYSE	KNOP	Wed, Mar 12, 2014	28.35	28.70	28.30	28.54
232	NYSE	KNOP	Tue, Mar 11, 2014	28.58	28.88	28.24	28.75
231	NYSE	KNOP	Mon, Mar 10, 2014	28.65	28.87	28.65	28.65
230	NYSE	KNOP	Fri, Mar 7, 2014	28.69	28.90	28.60	28.60
229	NYSE	KNOP	Thu, Mar 6, 2014	28.72	28.87	28.61	28.70
228	NYSE	KNOP	Wed, Mar 5, 2014	28.81	28.90	28.67	28.85
227	NYSE	KNOP	Tue, Mar 4, 2014	28.89	28.99	28.76	28.92
226	NYSE	KNOP	Mon, Mar 3, 2014	28.39	29.00	28.39	28.64
225	NYSE	KNOP	Fri, Feb 28, 2014	28.15	28.99	28.15	28.75
224	NYSE	KNOP	Thu, Feb 27, 2014	28.37	28.98	28.37	28.98
223	NYSE	KNOP	Wed, Feb 26, 2014	28.04	28.26	27.41	28.20
222	NYSE	KNOP	Tue, Feb 25, 2014	28.42	28.60	28.42	28.50
221	NYSE	KNOP	Mon, Feb 24, 2014	28.22	29.52	28.22	28.60
220	NYSE	KNOP	Fri, Feb 21, 2014	28.49	29.14	28.17	28.43
219	NYSE	KNOP	Thu, Feb 20, 2014	26.70	28.24	26.70	28.09
218	NYSE	KNOP	Wed, Feb 19, 2014	26.94	27.10	26.55	26.84
217	NYSE	KNOP	Tue, Feb 18, 2014	26.72	26.82	26.21	26.75
216	NYSE	KNOP	Fri, Feb 14, 2014	26.83	27.00	26.70	26.98
215	NYSE	KNOP	Thu, Feb 13, 2014	26.79	26.84	26.07	26.82
214	NYSE	KNOP	Wed, Feb 12, 2014	26.18	27.00	25.95	26.99
213	NYSE	KNOP	Tue, Feb 11, 2014	25.96	26.40	25.96	26.06
212	NYSE	KNOP	Mon, Feb 10, 2014	26.39	26.40	26.13	26.39
211	NYSE	KNOP	Fri, Feb 7, 2014	27.00	27.00	25.77	26.53
210	NYSE	KNOP	Thu, Feb 6, 2014	27.00	27.00	26.55	26.99
209	NYSE	KNOP	Wed, Feb 5, 2014	26.85	27.43	26.45	26.94
208	NYSE	KNOP	Tue, Feb 4, 2014	27.00	27.24	26.80	26.85
207	NYSE	KNOP	Mon, Feb 3, 2014	26.80	27.00	26.34	27.00
206	NYSE	KNOP	Fri, Jan 31, 2014	25.73	27.00	25.73	26.80
205	NYSE	KNOP	Thu, Jan 30, 2014	26.45	26.85	26.16	26.45
204	NYSE	KNOP	Wed, Jan 29, 2014	26.21	27.00	26.02	26.07
203	NYSE	KNOP	Tue, Jan 28, 2014	25.98	26.51	25.77	26.02
202	NYSE	KNOP	Mon, Jan 27, 2014	25.95	26.12	25.77	26.12
201	NYSE	KNOP	Fri, Jan 24, 2014	25.95	26.13	25.86	26.02
200	NYSE	KNOP	Thu, Jan 23, 2014	26.08	26.32	25.84	25.93
199	NYSE	KNOP	Wed, Jan 22, 2014	26.29	26.32	25.80	26.08
198	NYSE	KNOP	Tue, Jan 21, 2014	26.30	26.30	25.54	26.13
197	NYSE	KNOP	Fri, Jan 17, 2014	25.68	26.27	25.68	26.14
196	NYSE	KNOP	Thu, Jan 16, 2014	25.46	27.16	25.42	26.32
195	NYSE	KNOP	Wed, Jan 15, 2014	26.46	26.58	25.78	26.06
194	NYSE	KNOP	Tue, Jan 14, 2014	26.25	27.10	25.56	26.29
193	NYSE	KNOP	Mon, Jan 13, 2014	26.00	26.97	25.80	25.88
192	NYSE	KNOP	Fri, Jan 10, 2014	27.29	27.42	25.76	26.00
191	NYSE	KNOP	Thu, Jan 9, 2014	27.04	27.49	26.39	26.39
190	NYSE	KNOP	Wed, Jan 8, 2014	26.53	27.28	26.10	27.22
189	NYSE	KNOP	Tue, Jan 7, 2014	27.46	27.46	27.06	27.25
188	NYSE	KNOP	Mon, Jan 6, 2014	26.80	27.50	26.80	27.50
187	NYSE	KNOP	Fri, Jan 3, 2014	26.42	27.48	23.50	27.11
186	NYSE	KNOP	Thu, Jan 2, 2014	28.12	28.50	27.28	27.57
185	NYSE	KNOP	Tue, Dec 31, 2013	28.01	28.80	27.85	28.10
184	NYSE	KNOP	Mon, Dec 30, 2013	28.48	28.65	27.76	27.76
183	NYSE	KNOP	Fri, Dec 27, 2013	29.00	29.00	28.00	28.37
182	NYSE	KNOP	Thu, Dec 26, 2013	27.79	29.39	27.15	28.99
181	NYSE	KNOP	Tue, Dec 24, 2013	27.62	27.69	27.30	27.69
180	NYSE	KNOP	Mon, Dec 23, 2013	27.36	28.00	27.18	28.00
179	NYSE	KNOP	Fri, Dec 20, 2013	26.52	27.49	25.50	27.49
178	NYSE	KNOP	Thu, Dec 19, 2013	26.00	26.47	25.89	26.05
177	NYSE	KNOP	Wed, Dec 18, 2013	25.36	26.36	25.01	26.00
176	NYSE	KNOP	Tue, Dec 17, 2013	25.51	25.86	25.13	25.78
175	NYSE	KNOP	Mon, Dec 16, 2013	25.59	25.81	25.08	25.74
174	NYSE	KNOP	Fri, Dec 13, 2013	25.86	27.30	25.40	25.43
173	NYSE	KNOP	Thu, Dec 12, 2013	25.61	26.00	25.51	25.63
172	NYSE	KNOP	Wed, Dec 11, 2013	25.65	26.05	25.50	25.53
171	NYSE	KNOP	Tue, Dec 10, 2013	26.08	26.49	25.50	25.69
170	NYSE	KNOP	Mon, Dec 9, 2013	26.99	26.99	25.85	26.18
169	NYSE	KNOP	Fri, Dec 6, 2013	26.92	27.19	26.50	26.50
168	NYSE	KNOP	Thu, Dec 5, 2013	27.70	27.99	26.80	27.00
167	NYSE	KNOP	Wed, Dec 4, 2013	27.50	27.85	27.20	27.85
166	NYSE	KNOP	Tue, Dec 3, 2013	27.50	27.74	26.84	27.74
165	NYSE	KNOP	Mon, Dec 2, 2013	28.11	28.24	27.41	27.77
164	NYSE	KNOP	Fri, Nov 29, 2013	27.31	28.42	27.27	28.05
163	NYSE	KNOP	Wed, Nov 27, 2013	26.87	27.43	26.63	27.43
162	NYSE	KNOP	Tue, Nov 26, 2013	27.00	27.37	26.65	26.84
161	NYSE	KNOP	Mon, Nov 25, 2013	26.59	27.00	26.42	27.00
160	NYSE	KNOP	Fri, Nov 22, 2013	26.53	26.80	26.32	26.32
159	NYSE	KNOP	Thu, Nov 21, 2013	26.37	26.80	26.13	26.53
158	NYSE	KNOP	Wed, Nov 20, 2013	26.81	27.00	26.24	26.24
157	NYSE	KNOP	Tue, Nov 19, 2013	26.71	27.27	26.70	27.00
156	NYSE	KNOP	Mon, Nov 18, 2013	26.72	26.90	26.25	26.30
155	NYSE	KNOP	Fri, Nov 15, 2013	26.67	26.80	26.11	26.55
154	NYSE	KNOP	Thu, Nov 14, 2013	25.90	26.10	25.87	26.05
153	NYSE	KNOP	Wed, Nov 13, 2013	25.95	26.10	25.85	25.99
152	NYSE	KNOP	Tue, Nov 12, 2013	25.92	25.99	25.77	25.86
151	NYSE	KNOP	Mon, Nov 11, 2013	25.64	25.94	25.50	25.77
150	NYSE	KNOP	Fri, Nov 8, 2013	25.53	26.00	25.50	25.96
149	NYSE	KNOP	Thu, Nov 7, 2013	25.93	25.94	25.57	25.84
148	NYSE	KNOP	Wed, Nov 6, 2013	25.83	25.91	25.57	25.66
147	NYSE	KNOP	Tue, Nov 5, 2013	25.51	25.82	25.51	25.59
146	NYSE	KNOP	Mon, Nov 4, 2013	25.18	26.09	25.18	25.50
145	NYSE	KNOP	Fri, Nov 1, 2013	25.32	25.60	25.21	25.41
144	NYSE	KNOP	Thu, Oct 31, 2013	25.29	25.88	25.02	25.44
143	NYSE	KNOP	Wed, Oct 30, 2013	25.43	25.93	25.41	25.60
142	NYSE	KNOP	Tue, Oct 29, 2013	25.62	25.67	25.37	25.41
141	NYSE	KNOP	Mon, Oct 28, 2013	25.49	26.09	25.13	25.78
140	NYSE	KNOP	Fri, Oct 25, 2013	25.50	25.50	25.23	25.27
139	NYSE	KNOP	Thu, Oct 24, 2013	25.25	25.99	25.11	25.30
138	NYSE	KNOP	Wed, Oct 23, 2013	25.23	25.23	25.01	25.15
137	NYSE	KNOP	Tue, Oct 22, 2013	24.44	25.21	24.44	25.15
136	NYSE	KNOP	Mon, Oct 21, 2013	24.09	24.83	23.95	24.64
135	NYSE	KNOP	Fri, Oct 18, 2013	23.88	24.02	23.83	24.00
134	NYSE	KNOP	Thu, Oct 17, 2013	24.08	24.30	23.77	23.78
133	NYSE	KNOP	Wed, Oct 16, 2013	24.68	24.83	23.92	23.92
132	NYSE	KNOP	Tue, Oct 15, 2013	24.48	25.00	24.48	24.69
131	NYSE	KNOP	Mon, Oct 14, 2013	24.24	24.64	24.07	24.50
130	NYSE	KNOP	Fri, Oct 11, 2013	24.06	24.50	24.01	24.02
129	NYSE	KNOP	Thu, Oct 10, 2013	23.99	24.25	23.97	23.97
128	NYSE	KNOP	Wed, Oct 9, 2013	24.29	24.29	23.92	24.07
127	NYSE	KNOP	Tue, Oct 8, 2013	24.23	24.30	24.07	24.17
126	NYSE	KNOP	Mon, Oct 7, 2013	24.01	24.69	24.01	24.19
125	NYSE	KNOP	Fri, Oct 4, 2013	24.07	24.18	24.01	24.08
124	NYSE	KNOP	Thu, Oct 3, 2013	24.02	24.40	24.02	24.07
123	NYSE	KNOP	Wed, Oct 2, 2013	24.19	24.48	24.00	24.02
122	NYSE	KNOP	Tue, Oct 1, 2013	24.07	24.91	24.07	24.20
121	NYSE	KNOP	Mon, Sep 30, 2013	24.23	24.31	24.05	24.05
120	NYSE	KNOP	Fri, Sep 27, 2013	24.24	24.90	24.00	24.25
119	NYSE	KNOP	Thu, Sep 26, 2013	24.83	25.13	24.11	24.13
118	NYSE	KNOP	Wed, Sep 25, 2013	25.25	25.29	24.58	25.23
117	NYSE	KNOP	Tue, Sep 24, 2013	25.00	25.25	25.00	25.25
116	NYSE	KNOP	Mon, Sep 23, 2013	24.84	25.18	24.51	24.99
115	NYSE	KNOP	Fri, Sep 20, 2013	24.49	25.24	24.48	25.00
114	NYSE	KNOP	Thu, Sep 19, 2013	24.44	25.06	24.20	24.60
113	NYSE	KNOP	Wed, Sep 18, 2013	24.16	24.50	24.13	24.15
112	NYSE	KNOP	Tue, Sep 17, 2013	24.45	24.74	24.11	24.14
111	NYSE	KNOP	Mon, Sep 16, 2013	24.32	24.81	24.19	24.60
110	NYSE	KNOP	Fri, Sep 13, 2013	24.25	24.53	24.05	24.05
109	NYSE	KNOP	Thu, Sep 12, 2013	24.53	24.53	24.25	24.25
108	NYSE	KNOP	Wed, Sep 11, 2013	24.10	24.55	24.05	24.25
107	NYSE	KNOP	Tue, Sep 10, 2013	24.36	24.75	23.85	24.00
106	NYSE	KNOP	Mon, Sep 9, 2013	24.13	24.75	24.04	24.31
105	NYSE	KNOP	Fri, Sep 6, 2013	24.12	24.51	23.01	24.15
104	NYSE	KNOP	Thu, Sep 5, 2013	24.18	24.30	24.00	24.24
103	NYSE	KNOP	Wed, Sep 4, 2013	24.13	24.51	23.76	24.01
102	NYSE	KNOP	Tue, Sep 3, 2013	24.48	24.68	24.10	24.11
101	NYSE	KNOP	Fri, Aug 30, 2013	24.50	24.80	24.02	24.05
100	NYSE	KNOP	Thu, Aug 29, 2013	24.50	24.52	24.21	24.21
99	NYSE	KNOP	Wed, Aug 28, 2013	24.43	24.73	24.39	24.65
98	NYSE	KNOP	Tue, Aug 27, 2013	24.26	24.29	24.02	24.05
97	NYSE	KNOP	Mon, Aug 26, 2013	24.34	24.59	23.61	24.11
96	NYSE	KNOP	Fri, Aug 23, 2013	24.15	24.49	24.03	24.06
95	NYSE	KNOP	Thu, Aug 22, 2013	24.01	24.49	24.01	24.02
94	NYSE	KNOP	Wed, Aug 21, 2013	23.90	24.52	23.36	23.56
93	NYSE	KNOP	Tue, Aug 20, 2013	23.74	23.74	23.30	23.65
92	NYSE	KNOP	Mon, Aug 19, 2013	23.90	23.90	23.10	23.46
91	NYSE	KNOP	Fri, Aug 16, 2013	23.80	24.16	23.25	23.80
90	NYSE	KNOP	Thu, Aug 15, 2013	22.87	23.66	22.71	23.60
89	NYSE	KNOP	Wed, Aug 14, 2013	22.75	23.21	22.67	23.21
88	NYSE	KNOP	Tue, Aug 13, 2013	23.42	23.42	22.91	22.92
87	NYSE	KNOP	Mon, Aug 12, 2013	22.74	23.68	22.67	23.18
86	NYSE	KNOP	Fri, Aug 9, 2013	23.05	23.14	22.21	22.35
85	NYSE	KNOP	Thu, Aug 8, 2013	22.91	23.50	22.79	23.00
84	NYSE	KNOP	Wed, Aug 7, 2013	23.25	23.90	22.91	23.42
83	NYSE	KNOP	Tue, Aug 6, 2013	23.62	23.62	22.80	23.00
82	NYSE	KNOP	Mon, Aug 5, 2013	23.70	24.00	22.73	23.27
81	NYSE	KNOP	Fri, Aug 2, 2013	23.76	24.14	23.69	23.86
80	NYSE	KNOP	Thu, Aug 1, 2013	24.06	24.78	23.69	23.98
79	NYSE	KNOP	Wed, Jul 31, 2013	24.25	24.55	23.86	24.24
78	NYSE	KNOP	Tue, Jul 30, 2013	25.00	25.00	23.98	24.35
77	NYSE	KNOP	Mon, Jul 29, 2013	24.00	24.77	23.72	24.60
76	NYSE	KNOP	Fri, Jul 26, 2013	24.34	24.73	23.27	23.99
75	NYSE	KNOP	Thu, Jul 25, 2013	24.52	24.96	24.30	24.30
74	NYSE	KNOP	Wed, Jul 24, 2013	25.45	25.45	24.19	24.38
73	NYSE	KNOP	Tue, Jul 23, 2013	25.00	26.17	23.87	25.38
72	NYSE	KNOP	Mon, Jul 22, 2013	23.89	24.25	23.61	23.97
71	NYSE	KNOP	Fri, Jul 19, 2013	23.60	24.54	23.31	23.60
70	NYSE	KNOP	Thu, Jul 18, 2013	23.07	24.10	23.07	23.94
69	NYSE	KNOP	Wed, Jul 17, 2013	23.72	23.87	23.22	23.22
68	NYSE	KNOP	Tue, Jul 16, 2013	23.54	23.98	23.54	23.72
67	NYSE	KNOP	Mon, Jul 15, 2013	23.62	24.25	23.60	23.61
66	NYSE	KNOP	Fri, Jul 12, 2013	22.96	24.78	22.96	23.58
65	NYSE	KNOP	Thu, Jul 11, 2013	22.65	23.25	22.65	22.93
64	NYSE	KNOP	Wed, Jul 10, 2013	22.55	22.71	22.12	22.56
63	NYSE	KNOP	Tue, Jul 9, 2013	22.65	22.84	22.11	22.50
62	NYSE	KNOP	Mon, Jul 8, 2013	22.63	23.03	22.15	22.40
61	NYSE	KNOP	Fri, Jul 5, 2013	22.70	23.21	21.92	22.16
60	NYSE	KNOP	Wed, Jul 3, 2013	22.77	22.84	22.45	22.50
59	NYSE	KNOP	Tue, Jul 2, 2013	21.51	22.96	21.51	22.75
58	NYSE	KNOP	Mon, Jul 1, 2013	21.97	22.86	21.97	22.35
57	NYSE	KNOP	Fri, Jun 28, 2013	21.10	22.31	21.10	22.02
56	NYSE	KNOP	Thu, Jun 27, 2013	21.75	22.37	21.75	22.19
55	NYSE	KNOP	Wed, Jun 26, 2013	21.30	22.01	21.29	21.75
54	NYSE	KNOP	Tue, Jun 25, 2013	21.50	21.93	21.07	21.10
53	NYSE	KNOP	Mon, Jun 24, 2013	21.79	21.89	20.68	21.50
52	NYSE	KNOP	Fri, Jun 21, 2013	22.30	22.67	21.55	21.82
51	NYSE	KNOP	Thu, Jun 20, 2013	22.30	22.49	22.09	22.09
50	NYSE	KNOP	Wed, Jun 19, 2013	22.75	23.25	22.33	22.54
49	NYSE	KNOP	Tue, Jun 18, 2013	22.35	22.92	22.35	22.75
48	NYSE	KNOP	Mon, Jun 17, 2013	22.76	23.10	22.61	22.85
47	NYSE	KNOP	Fri, Jun 14, 2013	22.73	22.94	22.53	22.88
46	NYSE	KNOP	Thu, Jun 13, 2013	22.52	22.74	22.31	22.74
45	NYSE	KNOP	Wed, Jun 12, 2013	22.62	22.74	22.51	22.60
44	NYSE	KNOP	Tue, Jun 11, 2013	22.63	22.74	22.32	22.50
43	NYSE	KNOP	Mon, Jun 10, 2013	22.82	23.00	22.46	22.86
42	NYSE	KNOP	Fri, Jun 7, 2013	23.07	23.07	22.70	22.98
41	NYSE	KNOP	Thu, Jun 6, 2013	22.75	23.09	22.59	22.81
40	NYSE	KNOP	Wed, Jun 5, 2013	23.32	23.36	22.47	22.82
39	NYSE	KNOP	Tue, Jun 4, 2013	23.13	23.72	23.13	23.52
38	NYSE	KNOP	Mon, Jun 3, 2013	23.40	23.66	23.00	23.38
37	NYSE	KNOP	Fri, May 31, 2013	23.40	23.81	23.00	23.34
36	NYSE	KNOP	Thu, May 30, 2013	23.89	24.05	23.60	24.00
35	NYSE	KNOP	Wed, May 29, 2013	24.19	24.19	23.70	24.02
34	NYSE	KNOP	Tue, May 28, 2013	24.33	24.52	23.95	24.15
33	NYSE	KNOP	Fri, May 24, 2013	24.25	24.35	23.79	24.11
32	NYSE	KNOP	Thu, May 23, 2013	24.41	24.49	23.72	24.05
31	NYSE	KNOP	Wed, May 22, 2013	24.03	24.71	24.01	24.50
30	NYSE	KNOP	Tue, May 21, 2013	24.06	24.55	23.81	24.55
29	NYSE	KNOP	Mon, May 20, 2013	23.66	24.30	23.16	24.12
28	NYSE	KNOP	Fri, May 17, 2013	23.24	23.73	23.11	23.64
27	NYSE	KNOP	Thu, May 16, 2013	23.25	23.75	22.85	23.30
26	NYSE	KNOP	Wed, May 15, 2013	23.64	23.64	22.98	23.30
25	NYSE	KNOP	Tue, May 14, 2013	23.64	23.71	23.32	23.50
24	NYSE	KNOP	Mon, May 13, 2013	23.50	23.88	23.30	23.75
23	NYSE	KNOP	Fri, May 10, 2013	23.29	23.49	23.05	23.39
22	NYSE	KNOP	Thu, May 9, 2013	23.36	23.52	22.78	23.41
21	NYSE	KNOP	Wed, May 8, 2013	23.28	24.00	23.11	23.51
20	NYSE	KNOP	Tue, May 7, 2013	23.10	23.47	22.77	23.40
19	NYSE	KNOP	Mon, May 6, 2013	22.94	23.11	22.85	22.99
18	NYSE	KNOP	Fri, May 3, 2013	22.75	22.90	22.50	22.85
17	NYSE	KNOP	Thu, May 2, 2013	22.31	22.75	22.26	22.70
16	NYSE	KNOP	Wed, May 1, 2013	22.49	22.58	22.18	22.49
15	NYSE	KNOP	Tue, Apr 30, 2013	22.33	22.55	22.30	22.40
14	NYSE	KNOP	Mon, Apr 29, 2013	22.45	22.45	22.30	22.44
13	NYSE	KNOP	Fri, Apr 26, 2013	22.20	22.35	22.14	22.30
12	NYSE	KNOP	Thu, Apr 25, 2013	22.03	22.28	22.03	22.28
11	NYSE	KNOP	Wed, Apr 24, 2013	22.10	22.16	22.05	22.13
10	NYSE	KNOP	Tue, Apr 23, 2013	22.43	22.43	22.12	22.22
9	NYSE	KNOP	Mon, Apr 22, 2013	22.03	22.25	21.96	22.20
8	NYSE	KNOP	Fri, Apr 19, 2013	22.02	22.10	21.99	22.07
7	NYSE	KNOP	Thu, Apr 18, 2013	21.98	22.05	21.96	22.04
6	NYSE	KNOP	Wed, Apr 17, 2013	22.10	22.23	21.99	22.06
5	NYSE	KNOP	Tue, Apr 16, 2013	22.11	22.19	21.90	22.19
4	NYSE	KNOP	Mon, Apr 15, 2013	22.00	22.35	21.98	22.24
3	NYSE	KNOP	Fri, Apr 12, 2013	22.00	22.37	21.53	22.23
2	NYSE	KNOP	Thu, Apr 11, 2013	21.75	22.09	21.35	21.97
1	NYSE	KNOP	Wed, Apr 10, 2013	23.00	23.00	21.76	21.79
#	Exchange	Symbol	Date	Open	High	Low	Close

KNOT Offshore Partners LP NYSE:KNOP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024