Kinsale Capital Group Inc NYSE:KNSL Historical Prices

Below are the 2049 trading days of historical prices for KNSL.

#	Exchange	Symbol	Date	Open	High	Low	Close
2049	NYSE	KNSL	Wed, Mar 20, 2024	513.13	520.39	512.62	514.97
2048	NYSE	KNSL	Tue, Mar 19, 2024	515.81	523.19	510.58	512.89
2047	NYSE	KNSL	Mon, Mar 18, 2024	517.00	520.85	513.17	515.81
2046	NYSE	KNSL	Fri, Mar 15, 2024	504.38	516.49	504.38	516.12
2045	NYSE	KNSL	Thu, Mar 14, 2024	515.00	515.29	505.15	505.89
2044	NYSE	KNSL	Wed, Mar 13, 2024	511.00	515.80	501.95	514.02
2043	NYSE	KNSL	Tue, Mar 12, 2024	504.15	514.23	504.15	510.84
2042	NYSE	KNSL	Mon, Mar 11, 2024	523.22	525.90	505.79	505.99
2041	NYSE	KNSL	Fri, Mar 8, 2024	532.80	539.27	523.73	525.70
2040	NYSE	KNSL	Thu, Mar 7, 2024	546.17	548.47	531.79	532.97
2039	NYSE	KNSL	Wed, Mar 6, 2024	531.00	548.37	526.34	547.98
2038	NYSE	KNSL	Tue, Mar 5, 2024	523.25	530.56	522.96	528.86
2037	NYSE	KNSL	Mon, Mar 4, 2024	516.76	530.37	513.40	524.82
2036	NYSE	KNSL	Fri, Mar 1, 2024	516.27	518.07	509.70	517.28
2035	NYSE	KNSL	Thu, Feb 29, 2024	515.00	517.27	508.72	516.18
2034	NYSE	KNSL	Wed, Feb 28, 2024	509.58	514.66	509.58	513.09
2033	NYSE	KNSL	Tue, Feb 27, 2024	511.41	514.44	507.46	512.22
2032	NYSE	KNSL	Mon, Feb 26, 2024	508.26	514.67	507.25	511.62
2031	NYSE	KNSL	Fri, Feb 23, 2024	509.24	509.31	502.00	507.95
2030	NYSE	KNSL	Thu, Feb 22, 2024	494.98	506.58	487.18	505.95
2029	NYSE	KNSL	Wed, Feb 21, 2024	500.00	506.78	484.77	495.02
2028	NYSE	KNSL	Tue, Feb 20, 2024	500.78	505.78	488.94	496.46
2027	NYSE	KNSL	Fri, Feb 16, 2024	461.86	528.04	457.60	505.03
2026	NYSE	KNSL	Thu, Feb 15, 2024	428.23	441.32	428.23	437.57
2025	NYSE	KNSL	Wed, Feb 14, 2024	416.88	427.50	412.97	426.26
2024	NYSE	KNSL	Tue, Feb 13, 2024	414.08	415.31	410.23	412.08
2023	NYSE	KNSL	Mon, Feb 12, 2024	419.99	420.72	413.88	415.41
2022	NYSE	KNSL	Fri, Feb 9, 2024	409.25	421.80	407.18	419.09
2021	NYSE	KNSL	Thu, Feb 8, 2024	406.39	409.91	404.53	409.42
2020	NYSE	KNSL	Wed, Feb 7, 2024	402.27	411.14	402.27	407.19
2019	NYSE	KNSL	Tue, Feb 6, 2024	394.20	403.13	393.00	401.39
2018	NYSE	KNSL	Mon, Feb 5, 2024	395.40	396.43	392.94	394.40
2017	NYSE	KNSL	Fri, Feb 2, 2024	395.46	400.78	394.18	395.72
2016	NYSE	KNSL	Thu, Feb 1, 2024	396.56	396.56	386.15	394.27
2015	NYSE	KNSL	Wed, Jan 31, 2024	401.67	404.80	397.16	397.57
2014	NYSE	KNSL	Tue, Jan 30, 2024	397.99	401.51	395.36	400.03
2013	NYSE	KNSL	Mon, Jan 29, 2024	389.84	397.46	389.84	397.45
2012	NYSE	KNSL	Fri, Jan 26, 2024	395.79	397.45	387.94	390.58
2011	NYSE	KNSL	Thu, Jan 25, 2024	411.17	411.17	395.01	395.04
2010	NYSE	KNSL	Wed, Jan 24, 2024	408.39	411.32	405.69	409.40
2009	NYSE	KNSL	Tue, Jan 23, 2024	407.19	411.18	402.37	404.23
2008	NYSE	KNSL	Mon, Jan 22, 2024	400.00	407.08	399.43	406.08
2007	NYSE	KNSL	Fri, Jan 19, 2024	400.00	405.83	395.33	398.75
2006	NYSE	KNSL	Thu, Jan 18, 2024	391.42	402.45	391.42	397.43
2005	NYSE	KNSL	Wed, Jan 17, 2024	388.05	396.19	388.05	392.73
2004	NYSE	KNSL	Tue, Jan 16, 2024	382.76	389.04	381.86	388.44
2003	NYSE	KNSL	Fri, Jan 12, 2024	377.20	383.25	377.20	382.76
2002	NYSE	KNSL	Thu, Jan 11, 2024	372.88	376.30	368.84	375.16
2001	NYSE	KNSL	Wed, Jan 10, 2024	362.79	376.66	362.79	371.74
2000	NYSE	KNSL	Tue, Jan 9, 2024	362.00	363.19	355.15	362.22
1999	NYSE	KNSL	Mon, Jan 8, 2024	359.36	361.83	355.82	360.96
1998	NYSE	KNSL	Fri, Jan 5, 2024	361.07	362.55	357.00	358.57
1997	NYSE	KNSL	Thu, Jan 4, 2024	351.30	363.37	351.30	358.35
1996	NYSE	KNSL	Wed, Jan 3, 2024	346.60	351.21	342.80	349.19
1995	NYSE	KNSL	Tue, Jan 2, 2024	334.10	347.32	334.10	346.50
1994	NYSE	KNSL	Fri, Dec 29, 2023	334.54	335.43	332.54	334.91
1993	NYSE	KNSL	Thu, Dec 28, 2023	334.63	335.86	333.25	335.24
1992	NYSE	KNSL	Wed, Dec 27, 2023	333.93	335.92	331.69	334.52
1991	NYSE	KNSL	Tue, Dec 26, 2023	332.78	335.96	331.76	334.36
1990	NYSE	KNSL	Fri, Dec 22, 2023	337.73	337.73	325.01	332.78
1989	NYSE	KNSL	Thu, Dec 21, 2023	336.98	338.00	330.00	337.51
1988	NYSE	KNSL	Wed, Dec 20, 2023	336.92	339.46	335.36	336.13
1987	NYSE	KNSL	Tue, Dec 19, 2023	339.66	342.80	337.51	338.85
1986	NYSE	KNSL	Mon, Dec 18, 2023	337.84	342.11	334.63	339.02
1985	NYSE	KNSL	Fri, Dec 15, 2023	330.00	338.06	327.82	337.03
1984	NYSE	KNSL	Thu, Dec 14, 2023	351.71	351.84	331.12	331.24
1983	NYSE	KNSL	Wed, Dec 13, 2023	337.09	349.00	337.09	348.58
1982	NYSE	KNSL	Tue, Dec 12, 2023	332.82	339.46	332.82	339.38
1981	NYSE	KNSL	Mon, Dec 11, 2023	330.48	336.86	329.45	333.27
1980	NYSE	KNSL	Fri, Dec 8, 2023	330.11	332.29	327.19	330.73
1979	NYSE	KNSL	Thu, Dec 7, 2023	329.32	333.33	325.01	328.95
1978	NYSE	KNSL	Wed, Dec 6, 2023	340.59	344.20	327.35	329.18
1977	NYSE	KNSL	Tue, Dec 5, 2023	347.25	349.16	341.36	341.54
1976	NYSE	KNSL	Mon, Dec 4, 2023	337.81	352.52	337.81	348.88
1975	NYSE	KNSL	Fri, Dec 1, 2023	350.00	351.39	338.24	338.48
1974	NYSE	KNSL	Thu, Nov 30, 2023	346.06	350.30	342.69	350.10
1973	NYSE	KNSL	Wed, Nov 29, 2023	355.19	359.01	345.47	346.65
1972	NYSE	KNSL	Tue, Nov 28, 2023	369.00	369.00	355.56	356.31
1971	NYSE	KNSL	Mon, Nov 27, 2023	366.78	372.78	365.77	370.07
1970	NYSE	KNSL	Fri, Nov 24, 2023	361.73	367.46	360.25	366.86
1969	NYSE	KNSL	Wed, Nov 22, 2023	363.18	364.31	359.98	362.71
1968	NYSE	KNSL	Tue, Nov 21, 2023	357.68	365.70	356.85	362.84
1967	NYSE	KNSL	Mon, Nov 20, 2023	351.46	358.58	351.46	356.86
1966	NYSE	KNSL	Fri, Nov 17, 2023	353.33	355.48	347.79	352.14
1965	NYSE	KNSL	Thu, Nov 16, 2023	350.28	357.48	348.53	352.94
1964	NYSE	KNSL	Wed, Nov 15, 2023	371.00	374.88	347.84	348.84
1963	NYSE	KNSL	Tue, Nov 14, 2023	369.13	376.01	367.90	371.85
1962	NYSE	KNSL	Mon, Nov 13, 2023	358.50	366.75	358.50	366.52
1961	NYSE	KNSL	Fri, Nov 10, 2023	357.83	359.40	352.46	357.39
1960	NYSE	KNSL	Thu, Nov 9, 2023	352.84	362.82	352.29	357.46
1959	NYSE	KNSL	Wed, Nov 8, 2023	346.67	357.40	345.17	352.88
1958	NYSE	KNSL	Tue, Nov 7, 2023	341.00	348.90	339.50	347.16
1957	NYSE	KNSL	Mon, Nov 6, 2023	339.41	340.81	333.45	340.50
1956	NYSE	KNSL	Fri, Nov 3, 2023	349.40	349.50	337.89	339.53
1955	NYSE	KNSL	Thu, Nov 2, 2023	350.55	355.42	337.25	344.35
1954	NYSE	KNSL	Wed, Nov 1, 2023	332.57	346.76	329.58	343.15
1953	NYSE	KNSL	Tue, Oct 31, 2023	332.18	341.42	330.16	333.91
1952	NYSE	KNSL	Mon, Oct 30, 2023	347.78	367.02	328.01	331.54
1951	NYSE	KNSL	Fri, Oct 27, 2023	403.49	404.00	335.09	342.87
1950	NYSE	KNSL	Thu, Oct 26, 2023	425.75	435.52	425.67	426.22
1949	NYSE	KNSL	Wed, Oct 25, 2023	427.82	435.78	424.61	425.64
1948	NYSE	KNSL	Tue, Oct 24, 2023	420.23	431.91	420.07	427.12
1947	NYSE	KNSL	Mon, Oct 23, 2023	424.53	424.53	410.67	415.75
1946	NYSE	KNSL	Fri, Oct 20, 2023	430.00	430.00	420.81	424.78
1945	NYSE	KNSL	Thu, Oct 19, 2023	440.00	442.15	427.00	429.31
1944	NYSE	KNSL	Wed, Oct 18, 2023	450.75	452.12	439.80	440.39
1943	NYSE	KNSL	Tue, Oct 17, 2023	445.07	457.73	445.01	451.84
1942	NYSE	KNSL	Mon, Oct 16, 2023	442.01	447.91	440.25	445.24
1941	NYSE	KNSL	Fri, Oct 13, 2023	439.31	445.00	438.13	439.11
1940	NYSE	KNSL	Thu, Oct 12, 2023	442.59	444.50	435.41	437.71
1939	NYSE	KNSL	Wed, Oct 11, 2023	435.79	442.60	435.74	442.52
1938	NYSE	KNSL	Tue, Oct 10, 2023	440.00	444.77	434.09	435.03
1937	NYSE	KNSL	Mon, Oct 9, 2023	428.43	439.83	428.43	438.97
1936	NYSE	KNSL	Fri, Oct 6, 2023	429.09	433.35	424.25	431.48
1935	NYSE	KNSL	Thu, Oct 5, 2023	419.04	430.27	419.04	429.75
1934	NYSE	KNSL	Wed, Oct 4, 2023	411.00	419.37	411.00	418.69
1933	NYSE	KNSL	Tue, Oct 3, 2023	406.84	413.57	404.53	411.53
1932	NYSE	KNSL	Mon, Oct 2, 2023	414.95	414.95	405.50	409.38
1931	NYSE	KNSL	Fri, Sep 29, 2023	419.85	421.00	413.84	414.13
1930	NYSE	KNSL	Thu, Sep 28, 2023	420.92	426.00	418.10	419.12
1929	NYSE	KNSL	Wed, Sep 27, 2023	420.00	424.36	414.09	419.75
1928	NYSE	KNSL	Tue, Sep 26, 2023	424.97	429.79	419.18	419.37
1927	NYSE	KNSL	Mon, Sep 25, 2023	425.31	430.00	423.77	425.70
1926	NYSE	KNSL	Fri, Sep 22, 2023	414.36	426.42	413.23	426.14
1925	NYSE	KNSL	Thu, Sep 21, 2023	420.30	420.30	409.61	412.05
1924	NYSE	KNSL	Wed, Sep 20, 2023	422.00	428.68	418.97	422.06
1923	NYSE	KNSL	Tue, Sep 19, 2023	415.80	425.25	415.80	420.76
1922	NYSE	KNSL	Mon, Sep 18, 2023	409.83	417.38	409.43	415.56
1921	NYSE	KNSL	Fri, Sep 15, 2023	408.63	413.38	403.13	409.83
1920	NYSE	KNSL	Thu, Sep 14, 2023	415.51	416.26	408.58	410.82
1919	NYSE	KNSL	Wed, Sep 13, 2023	416.15	421.34	412.03	413.51
1918	NYSE	KNSL	Tue, Sep 12, 2023	413.49	424.14	413.49	415.18
1917	NYSE	KNSL	Mon, Sep 11, 2023	411.72	416.02	410.39	414.57
1916	NYSE	KNSL	Fri, Sep 8, 2023	410.64	416.16	409.45	410.13
1915	NYSE	KNSL	Thu, Sep 7, 2023	404.80	413.25	403.06	410.16
1914	NYSE	KNSL	Wed, Sep 6, 2023	397.78	404.45	397.78	403.01
1913	NYSE	KNSL	Tue, Sep 5, 2023	401.50	403.78	396.94	396.96
1912	NYSE	KNSL	Fri, Sep 1, 2023	402.08	405.55	402.01	402.93
1911	NYSE	KNSL	Thu, Aug 31, 2023	400.00	402.82	398.01	398.63
1910	NYSE	KNSL	Wed, Aug 30, 2023	392.05	403.29	392.00	398.48
1909	NYSE	KNSL	Tue, Aug 29, 2023	385.77	394.71	384.94	392.81
1908	NYSE	KNSL	Mon, Aug 28, 2023	381.96	388.47	381.96	385.22
1907	NYSE	KNSL	Fri, Aug 25, 2023	377.01	385.08	377.01	382.99
1906	NYSE	KNSL	Thu, Aug 24, 2023	379.44	385.03	373.94	375.93
1905	NYSE	KNSL	Wed, Aug 23, 2023	372.78	380.47	371.23	379.44
1904	NYSE	KNSL	Tue, Aug 22, 2023	370.27	373.40	367.24	371.58
1903	NYSE	KNSL	Mon, Aug 21, 2023	369.57	371.74	364.28	370.80
1902	NYSE	KNSL	Fri, Aug 18, 2023	368.92	371.38	365.13	368.04
1901	NYSE	KNSL	Thu, Aug 17, 2023	383.16	385.55	369.78	370.57
1900	NYSE	KNSL	Wed, Aug 16, 2023	383.38	393.20	381.73	382.01
1899	NYSE	KNSL	Tue, Aug 15, 2023	377.06	383.36	376.36	382.93
1898	NYSE	KNSL	Mon, Aug 14, 2023	370.10	378.87	370.00	377.98
1897	NYSE	KNSL	Fri, Aug 11, 2023	369.43	369.63	364.77	369.04
1896	NYSE	KNSL	Thu, Aug 10, 2023	369.68	374.24	368.38	369.71
1895	NYSE	KNSL	Wed, Aug 9, 2023	367.05	370.18	363.11	368.84
1894	NYSE	KNSL	Tue, Aug 8, 2023	377.04	377.04	365.53	366.13
1893	NYSE	KNSL	Mon, Aug 7, 2023	376.89	380.50	375.28	377.20
1892	NYSE	KNSL	Fri, Aug 4, 2023	377.00	381.79	372.26	373.18
1891	NYSE	KNSL	Thu, Aug 3, 2023	372.16	377.94	372.08	376.77
1890	NYSE	KNSL	Wed, Aug 2, 2023	372.06	375.33	370.26	374.44
1889	NYSE	KNSL	Tue, Aug 1, 2023	372.00	375.76	371.39	373.50
1888	NYSE	KNSL	Mon, Jul 31, 2023	377.47	380.85	371.62	372.63
1887	NYSE	KNSL	Fri, Jul 28, 2023	381.23	381.98	370.01	376.56
1886	NYSE	KNSL	Thu, Jul 27, 2023	386.77	388.87	377.76	378.57
1885	NYSE	KNSL	Wed, Jul 26, 2023	381.60	388.48	381.60	385.22
1884	NYSE	KNSL	Tue, Jul 25, 2023	380.90	384.68	380.15	381.31
1883	NYSE	KNSL	Mon, Jul 24, 2023	382.04	385.68	379.49	383.64
1882	NYSE	KNSL	Fri, Jul 21, 2023	387.41	387.41	381.74	382.55
1881	NYSE	KNSL	Thu, Jul 20, 2023	378.80	385.63	377.44	384.76
1880	NYSE	KNSL	Wed, Jul 19, 2023	375.61	378.98	372.92	376.39
1879	NYSE	KNSL	Tue, Jul 18, 2023	374.44	380.54	374.44	377.16
1878	NYSE	KNSL	Mon, Jul 17, 2023	369.21	380.86	369.21	375.25
1877	NYSE	KNSL	Fri, Jul 14, 2023	364.26	368.39	361.64	367.16
1876	NYSE	KNSL	Thu, Jul 13, 2023	363.24	365.75	360.00	362.37
1875	NYSE	KNSL	Wed, Jul 12, 2023	373.03	374.82	364.36	364.51
1874	NYSE	KNSL	Tue, Jul 11, 2023	365.26	372.21	365.26	371.74
1873	NYSE	KNSL	Mon, Jul 10, 2023	367.23	370.46	364.80	367.02
1872	NYSE	KNSL	Fri, Jul 7, 2023	368.70	370.42	365.24	367.66
1871	NYSE	KNSL	Thu, Jul 6, 2023	367.33	372.46	365.86	368.88
1870	NYSE	KNSL	Wed, Jul 5, 2023	368.60	369.38	364.88	368.46
1869	NYSE	KNSL	Mon, Jul 3, 2023	374.08	376.37	369.00	369.67
1868	NYSE	KNSL	Fri, Jun 30, 2023	374.99	378.71	374.07	374.20
1867	NYSE	KNSL	Thu, Jun 29, 2023	364.14	373.34	363.66	371.97
1866	NYSE	KNSL	Wed, Jun 28, 2023	365.96	369.33	362.43	364.14
1865	NYSE	KNSL	Tue, Jun 27, 2023	361.50	369.46	361.50	366.47
1864	NYSE	KNSL	Mon, Jun 26, 2023	361.20	369.68	358.67	360.58
1863	NYSE	KNSL	Fri, Jun 23, 2023	357.26	365.14	355.13	358.31
1862	NYSE	KNSL	Thu, Jun 22, 2023	363.56	364.92	357.45	362.28
1861	NYSE	KNSL	Wed, Jun 21, 2023	356.09	364.97	355.38	362.60
1860	NYSE	KNSL	Tue, Jun 20, 2023	356.05	358.61	350.87	355.50
1859	NYSE	KNSL	Fri, Jun 16, 2023	355.10	360.95	351.07	355.55
1858	NYSE	KNSL	Thu, Jun 15, 2023	344.47	350.12	343.52	350.09
1857	NYSE	KNSL	Wed, Jun 14, 2023	349.94	353.50	343.65	344.08
1856	NYSE	KNSL	Tue, Jun 13, 2023	349.63	354.63	347.40	352.64
1855	NYSE	KNSL	Mon, Jun 12, 2023	357.03	358.46	346.57	348.77
1854	NYSE	KNSL	Fri, Jun 9, 2023	357.49	358.96	352.18	356.24
1853	NYSE	KNSL	Thu, Jun 8, 2023	356.36	358.22	351.55	356.94
1852	NYSE	KNSL	Wed, Jun 7, 2023	355.00	358.72	353.36	355.82
1851	NYSE	KNSL	Tue, Jun 6, 2023	345.71	356.34	344.00	354.13
1850	NYSE	KNSL	Mon, Jun 5, 2023	334.16	345.32	332.32	337.65
1849	NYSE	KNSL	Fri, Jun 2, 2023	320.57	340.62	320.57	337.65
1848	NYSE	KNSL	Thu, Jun 1, 2023	304.70	312.50	301.79	312.48
1847	NYSE	KNSL	Wed, May 31, 2023	312.72	313.34	301.74	302.98
1846	NYSE	KNSL	Tue, May 30, 2023	307.21	314.14	304.84	312.78
1845	NYSE	KNSL	Fri, May 26, 2023	302.10	309.53	299.89	307.07
1844	NYSE	KNSL	Thu, May 25, 2023	302.36	304.71	297.33	302.10
1843	NYSE	KNSL	Wed, May 24, 2023	309.48	309.48	303.00	303.43
1842	NYSE	KNSL	Tue, May 23, 2023	321.86	322.05	308.99	312.67
1841	NYSE	KNSL	Mon, May 22, 2023	321.34	326.40	317.00	324.19
1840	NYSE	KNSL	Fri, May 19, 2023	326.25	328.51	319.37	321.17
1839	NYSE	KNSL	Thu, May 18, 2023	322.33	327.96	316.08	323.81
1838	NYSE	KNSL	Wed, May 17, 2023	329.78	332.15	320.60	322.59
1837	NYSE	KNSL	Tue, May 16, 2023	332.76	332.76	327.44	329.78
1836	NYSE	KNSL	Mon, May 15, 2023	329.66	333.99	327.53	333.38
1835	NYSE	KNSL	Fri, May 12, 2023	333.87	338.25	325.05	329.69
1834	NYSE	KNSL	Thu, May 11, 2023	331.47	334.46	326.12	331.68
1833	NYSE	KNSL	Wed, May 10, 2023	333.27	335.45	325.34	332.37
1832	NYSE	KNSL	Tue, May 9, 2023	333.31	337.43	331.22	331.90
1831	NYSE	KNSL	Mon, May 8, 2023	329.68	334.55	328.91	333.73
1830	NYSE	KNSL	Fri, May 5, 2023	322.69	330.83	322.69	328.43
1829	NYSE	KNSL	Thu, May 4, 2023	327.29	329.87	318.85	321.46
1828	NYSE	KNSL	Wed, May 3, 2023	332.30	337.03	329.52	329.79
1827	NYSE	KNSL	Tue, May 2, 2023	326.93	331.72	322.51	328.55
1826	NYSE	KNSL	Mon, May 1, 2023	326.46	338.74	323.90	327.42
1825	NYSE	KNSL	Fri, Apr 28, 2023	339.99	345.75	321.66	326.71
1824	NYSE	KNSL	Thu, Apr 27, 2023	328.68	339.36	326.98	336.74
1823	NYSE	KNSL	Wed, Apr 26, 2023	329.43	336.32	327.91	329.68
1822	NYSE	KNSL	Tue, Apr 25, 2023	326.47	335.11	326.47	333.15
1821	NYSE	KNSL	Mon, Apr 24, 2023	329.79	339.58	329.79	331.48
1820	NYSE	KNSL	Fri, Apr 21, 2023	327.29	330.86	317.52	330.80
1819	NYSE	KNSL	Thu, Apr 20, 2023	315.83	328.47	315.83	327.32
1818	NYSE	KNSL	Wed, Apr 19, 2023	322.25	323.31	316.30	316.56
1817	NYSE	KNSL	Tue, Apr 18, 2023	318.20	322.45	318.20	320.79
1816	NYSE	KNSL	Mon, Apr 17, 2023	311.89	318.20	311.76	317.54
1815	NYSE	KNSL	Fri, Apr 14, 2023	317.08	317.48	308.58	311.38
1814	NYSE	KNSL	Thu, Apr 13, 2023	316.82	318.99	313.68	317.38
1813	NYSE	KNSL	Wed, Apr 12, 2023	314.00	320.83	313.37	317.64
1812	NYSE	KNSL	Tue, Apr 11, 2023	311.35	314.52	309.89	313.53
1811	NYSE	KNSL	Mon, Apr 10, 2023	305.94	311.49	303.92	309.87
1810	NYSE	KNSL	Thu, Apr 6, 2023	302.12	309.35	301.00	305.96
1809	NYSE	KNSL	Wed, Apr 5, 2023	294.76	300.51	293.84	300.37
1808	NYSE	KNSL	Tue, Apr 4, 2023	302.88	302.88	292.37	296.58
1807	NYSE	KNSL	Mon, Apr 3, 2023	299.70	303.19	296.06	301.61
1806	NYSE	KNSL	Fri, Mar 31, 2023	299.61	301.37	295.26	300.15
1805	NYSE	KNSL	Thu, Mar 30, 2023	301.60	304.37	295.10	296.28
1804	NYSE	KNSL	Wed, Mar 29, 2023	299.99	302.91	298.65	300.76
1803	NYSE	KNSL	Tue, Mar 28, 2023	292.40	297.48	291.75	296.96
1802	NYSE	KNSL	Mon, Mar 27, 2023	293.16	296.32	290.84	293.50
1801	NYSE	KNSL	Fri, Mar 24, 2023	281.47	289.04	280.71	288.20
1800	NYSE	KNSL	Thu, Mar 23, 2023	286.34	291.39	282.20	285.32
1799	NYSE	KNSL	Wed, Mar 22, 2023	293.02	296.48	286.80	287.29
1798	NYSE	KNSL	Tue, Mar 21, 2023	296.92	299.05	294.06	295.95
1797	NYSE	KNSL	Mon, Mar 20, 2023	284.60	292.60	283.41	290.41
1796	NYSE	KNSL	Fri, Mar 17, 2023	296.74	298.61	278.11	281.91
1795	NYSE	KNSL	Thu, Mar 16, 2023	285.64	300.73	283.03	298.91
1794	NYSE	KNSL	Wed, Mar 15, 2023	287.53	290.17	277.90	288.12
1793	NYSE	KNSL	Tue, Mar 14, 2023	294.94	297.68	289.01	295.26
1792	NYSE	KNSL	Mon, Mar 13, 2023	287.94	297.62	285.34	288.03
1791	NYSE	KNSL	Fri, Mar 10, 2023	304.12	305.80	291.90	294.19
1790	NYSE	KNSL	Thu, Mar 9, 2023	313.31	313.80	304.70	307.69
1789	NYSE	KNSL	Wed, Mar 8, 2023	313.66	316.27	310.70	313.29
1788	NYSE	KNSL	Tue, Mar 7, 2023	317.30	319.73	310.08	312.46
1787	NYSE	KNSL	Mon, Mar 6, 2023	316.99	320.11	312.62	320.10
1786	NYSE	KNSL	Fri, Mar 3, 2023	317.08	317.75	310.70	316.82
1785	NYSE	KNSL	Thu, Mar 2, 2023	315.98	319.11	314.07	316.75
1784	NYSE	KNSL	Wed, Mar 1, 2023	318.38	323.65	315.48	317.40
1783	NYSE	KNSL	Tue, Feb 28, 2023	317.99	326.22	316.55	318.70
1782	NYSE	KNSL	Mon, Feb 27, 2023	316.75	325.24	316.06	317.04
1781	NYSE	KNSL	Fri, Feb 24, 2023	320.37	321.84	315.29	316.40
1780	NYSE	KNSL	Thu, Feb 23, 2023	322.39	327.47	312.09	321.44
1779	NYSE	KNSL	Wed, Feb 22, 2023	323.24	327.16	318.89	322.40
1778	NYSE	KNSL	Tue, Feb 21, 2023	327.64	327.64	314.03	320.13
1777	NYSE	KNSL	Fri, Feb 17, 2023	311.04	337.12	311.04	334.31
1776	NYSE	KNSL	Thu, Feb 16, 2023	296.96	299.34	292.01	292.01
1775	NYSE	KNSL	Wed, Feb 15, 2023	290.00	301.29	290.00	299.63
1774	NYSE	KNSL	Tue, Feb 14, 2023	297.83	299.81	289.86	290.50
1773	NYSE	KNSL	Mon, Feb 13, 2023	293.00	299.86	291.96	297.83
1772	NYSE	KNSL	Fri, Feb 10, 2023	294.93	296.79	290.00	290.29
1771	NYSE	KNSL	Thu, Feb 9, 2023	300.10	302.87	294.28	294.39
1770	NYSE	KNSL	Wed, Feb 8, 2023	302.12	305.10	298.99	299.00
1769	NYSE	KNSL	Tue, Feb 7, 2023	297.00	303.31	294.79	302.87
1768	NYSE	KNSL	Mon, Feb 6, 2023	291.95	303.42	291.95	297.00
1767	NYSE	KNSL	Fri, Feb 3, 2023	284.43	293.00	281.15	290.50
1766	NYSE	KNSL	Thu, Feb 2, 2023	281.76	283.54	264.57	283.00
1765	NYSE	KNSL	Wed, Feb 1, 2023	276.22	287.16	276.22	282.41
1764	NYSE	KNSL	Tue, Jan 31, 2023	275.22	279.40	274.50	278.44
1763	NYSE	KNSL	Mon, Jan 30, 2023	271.71	277.37	271.71	273.02
1762	NYSE	KNSL	Fri, Jan 27, 2023	271.29	273.40	265.48	273.08
1761	NYSE	KNSL	Thu, Jan 26, 2023	272.00	274.84	269.77	272.27
1760	NYSE	KNSL	Wed, Jan 25, 2023	274.92	276.68	269.75	270.54
1759	NYSE	KNSL	Tue, Jan 24, 2023	265.79	275.56	265.58	274.87
1758	NYSE	KNSL	Mon, Jan 23, 2023	264.45	267.12	256.70	267.11
1757	NYSE	KNSL	Fri, Jan 20, 2023	272.78	277.09	250.90	264.47
1756	NYSE	KNSL	Thu, Jan 19, 2023	278.83	279.81	274.29	276.41
1755	NYSE	KNSL	Wed, Jan 18, 2023	286.11	288.94	279.63	279.94
1754	NYSE	KNSL	Tue, Jan 17, 2023	291.02	292.50	281.42	286.11
1753	NYSE	KNSL	Fri, Jan 13, 2023	289.00	297.13	286.65	291.00
1752	NYSE	KNSL	Thu, Jan 12, 2023	285.25	290.37	280.40	289.02
1751	NYSE	KNSL	Wed, Jan 11, 2023	280.99	286.93	280.65	283.97
1750	NYSE	KNSL	Tue, Jan 10, 2023	274.63	283.70	273.90	281.13
1749	NYSE	KNSL	Mon, Jan 9, 2023	269.49	280.77	269.49	272.89
1748	NYSE	KNSL	Fri, Jan 6, 2023	258.45	273.73	255.67	271.90
1747	NYSE	KNSL	Thu, Jan 5, 2023	257.68	261.54	255.20	256.90
1746	NYSE	KNSL	Wed, Jan 4, 2023	262.48	264.29	257.26	257.68
1745	NYSE	KNSL	Tue, Jan 3, 2023	262.73	265.38	257.04	260.29
1744	NYSE	KNSL	Fri, Dec 30, 2022	261.99	263.36	256.93	261.52
1743	NYSE	KNSL	Thu, Dec 29, 2022	264.49	266.13	262.14	264.38
1742	NYSE	KNSL	Wed, Dec 28, 2022	272.98	273.00	260.50	261.45
1741	NYSE	KNSL	Tue, Dec 27, 2022	274.60	274.90	270.62	272.57
1740	NYSE	KNSL	Fri, Dec 23, 2022	272.42	275.34	270.03	273.80
1739	NYSE	KNSL	Thu, Dec 22, 2022	279.28	279.28	271.79	276.45
1738	NYSE	KNSL	Wed, Dec 21, 2022	275.56	282.78	274.14	280.78
1737	NYSE	KNSL	Tue, Dec 20, 2022	264.91	273.95	263.83	273.06
1736	NYSE	KNSL	Mon, Dec 19, 2022	274.64	277.95	258.78	261.55
1735	NYSE	KNSL	Fri, Dec 16, 2022	268.62	278.15	267.43	276.46
1734	NYSE	KNSL	Thu, Dec 15, 2022	271.47	273.82	265.90	270.31
1733	NYSE	KNSL	Wed, Dec 14, 2022	279.81	285.57	272.22	273.64
1732	NYSE	KNSL	Tue, Dec 13, 2022	290.79	290.79	278.49	279.87
1731	NYSE	KNSL	Mon, Dec 12, 2022	285.99	286.68	280.36	284.17
1730	NYSE	KNSL	Fri, Dec 9, 2022	290.62	292.42	283.80	284.47
1729	NYSE	KNSL	Thu, Dec 8, 2022	291.32	296.12	288.77	291.91
1728	NYSE	KNSL	Wed, Dec 7, 2022	289.54	295.30	287.88	289.73
1727	NYSE	KNSL	Tue, Dec 6, 2022	289.00	294.04	286.54	290.57
1726	NYSE	KNSL	Mon, Dec 5, 2022	298.75	298.75	286.22	289.24
1725	NYSE	KNSL	Fri, Dec 2, 2022	300.44	307.14	296.32	302.33
1724	NYSE	KNSL	Thu, Dec 1, 2022	308.51	309.60	301.72	301.86
1723	NYSE	KNSL	Wed, Nov 30, 2022	300.83	309.46	290.13	308.21
1722	NYSE	KNSL	Tue, Nov 29, 2022	305.75	311.02	300.94	301.71
1721	NYSE	KNSL	Mon, Nov 28, 2022	310.63	312.05	306.68	306.99
1720	NYSE	KNSL	Fri, Nov 25, 2022	307.88	314.87	306.28	311.13
1719	NYSE	KNSL	Wed, Nov 23, 2022	311.04	312.23	301.86	304.41
1718	NYSE	KNSL	Tue, Nov 22, 2022	308.87	312.00	305.82	310.21
1717	NYSE	KNSL	Mon, Nov 21, 2022	309.00	311.42	306.71	308.30
1716	NYSE	KNSL	Fri, Nov 18, 2022	304.54	308.01	302.83	308.01
1715	NYSE	KNSL	Thu, Nov 17, 2022	291.91	300.35	290.26	300.35
1714	NYSE	KNSL	Wed, Nov 16, 2022	287.31	300.49	286.03	296.47
1713	NYSE	KNSL	Tue, Nov 15, 2022	293.74	294.74	282.84	286.10
1712	NYSE	KNSL	Mon, Nov 14, 2022	283.00	294.98	280.21	290.67
1711	NYSE	KNSL	Fri, Nov 11, 2022	309.38	312.05	281.87	283.21
1710	NYSE	KNSL	Thu, Nov 10, 2022	323.04	326.02	313.14	317.83
1709	NYSE	KNSL	Wed, Nov 9, 2022	327.14	327.57	318.28	318.30
1708	NYSE	KNSL	Tue, Nov 8, 2022	332.33	334.99	324.69	330.85
1707	NYSE	KNSL	Mon, Nov 7, 2022	323.93	331.26	320.07	330.22
1706	NYSE	KNSL	Fri, Nov 4, 2022	317.16	325.00	315.02	324.39
1705	NYSE	KNSL	Thu, Nov 3, 2022	303.16	322.16	302.54	319.20
1704	NYSE	KNSL	Wed, Nov 2, 2022	319.71	320.84	305.16	308.24
1703	NYSE	KNSL	Tue, Nov 1, 2022	318.46	325.27	314.63	323.03
1702	NYSE	KNSL	Mon, Oct 31, 2022	314.35	318.37	308.28	315.17
1701	NYSE	KNSL	Fri, Oct 28, 2022	285.41	314.74	283.00	313.40
1700	NYSE	KNSL	Thu, Oct 27, 2022	272.65	280.09	271.01	272.01
1699	NYSE	KNSL	Wed, Oct 26, 2022	270.76	276.35	268.17	271.40
1698	NYSE	KNSL	Tue, Oct 25, 2022	273.85	273.85	260.04	268.20
1697	NYSE	KNSL	Mon, Oct 24, 2022	279.09	280.76	273.13	275.01
1696	NYSE	KNSL	Fri, Oct 21, 2022	272.08	278.50	270.20	276.74
1695	NYSE	KNSL	Thu, Oct 20, 2022	280.41	281.00	265.67	269.75
1694	NYSE	KNSL	Wed, Oct 19, 2022	281.04	283.06	275.04	281.13
1693	NYSE	KNSL	Tue, Oct 18, 2022	282.39	285.66	277.87	282.53
1692	NYSE	KNSL	Mon, Oct 17, 2022	277.98	280.20	273.23	278.12
1691	NYSE	KNSL	Fri, Oct 14, 2022	284.11	284.75	273.28	275.73
1690	NYSE	KNSL	Thu, Oct 13, 2022	264.98	283.37	262.15	282.60
1689	NYSE	KNSL	Wed, Oct 12, 2022	274.17	274.17	268.87	270.03
1688	NYSE	KNSL	Tue, Oct 11, 2022	272.35	278.76	270.87	274.56
1687	NYSE	KNSL	Mon, Oct 10, 2022	263.95	273.13	262.44	271.95
1686	NYSE	KNSL	Fri, Oct 7, 2022	265.34	268.43	261.00	262.28
1685	NYSE	KNSL	Thu, Oct 6, 2022	271.50	273.99	266.68	268.18
1684	NYSE	KNSL	Wed, Oct 5, 2022	269.74	275.00	268.44	271.61
1683	NYSE	KNSL	Tue, Oct 4, 2022	264.77	271.20	264.77	269.85
1682	NYSE	KNSL	Mon, Oct 3, 2022	256.64	263.37	254.21	261.10
1681	NYSE	KNSL	Fri, Sep 30, 2022	258.46	267.66	255.41	255.42
1680	NYSE	KNSL	Thu, Sep 29, 2022	254.09	261.55	251.40	258.72
1679	NYSE	KNSL	Wed, Sep 28, 2022	248.19	257.82	240.52	256.18
1678	NYSE	KNSL	Tue, Sep 27, 2022	251.10	251.99	240.35	245.38
1677	NYSE	KNSL	Mon, Sep 26, 2022	243.02	251.37	243.02	248.43
1676	NYSE	KNSL	Fri, Sep 23, 2022	248.05	252.15	243.49	245.75
1675	NYSE	KNSL	Thu, Sep 22, 2022	254.23	254.30	247.82	251.87
1674	NYSE	KNSL	Wed, Sep 21, 2022	256.55	262.37	254.28	254.54
1673	NYSE	KNSL	Tue, Sep 20, 2022	249.66	255.33	248.78	254.30
1672	NYSE	KNSL	Mon, Sep 19, 2022	242.78	252.16	241.35	251.24
1671	NYSE	KNSL	Fri, Sep 16, 2022	243.71	247.10	240.93	246.37
1670	NYSE	KNSL	Thu, Sep 15, 2022	246.31	246.31	241.34	243.56
1669	NYSE	KNSL	Wed, Sep 14, 2022	243.08	249.22	239.83	248.01
1668	NYSE	KNSL	Tue, Sep 13, 2022	244.11	245.95	241.49	242.73
1667	NYSE	KNSL	Mon, Sep 12, 2022	246.69	249.74	243.26	248.14
1666	NYSE	KNSL	Fri, Sep 9, 2022	253.06	253.87	244.51	245.88
1665	NYSE	KNSL	Thu, Sep 8, 2022	256.10	258.90	251.96	253.61
1664	NYSE	KNSL	Wed, Sep 7, 2022	253.64	259.44	253.64	258.20
1663	NYSE	KNSL	Tue, Sep 6, 2022	253.13	255.45	250.87	253.17
1662	NYSE	KNSL	Fri, Sep 2, 2022	258.83	260.94	252.78	254.59
1661	NYSE	KNSL	Thu, Sep 1, 2022	253.58	257.00	249.81	255.69
1660	NYSE	KNSL	Wed, Aug 31, 2022	261.73	263.81	251.30	253.58
1659	NYSE	KNSL	Tue, Aug 30, 2022	262.38	263.61	258.63	261.85
1658	NYSE	KNSL	Mon, Aug 29, 2022	259.07	266.58	257.43	261.83
1657	NYSE	KNSL	Fri, Aug 26, 2022	270.75	271.78	259.11	262.07
1656	NYSE	KNSL	Thu, Aug 25, 2022	264.50	269.48	263.85	269.12
1655	NYSE	KNSL	Wed, Aug 24, 2022	267.16	270.62	265.12	265.45
1654	NYSE	KNSL	Tue, Aug 23, 2022	266.85	269.00	261.93	265.71
1653	NYSE	KNSL	Mon, Aug 22, 2022	273.76	274.65	268.32	269.54
1652	NYSE	KNSL	Fri, Aug 19, 2022	277.06	280.63	273.43	277.25
1651	NYSE	KNSL	Thu, Aug 18, 2022	280.56	282.89	268.33	278.24
1650	NYSE	KNSL	Wed, Aug 17, 2022	284.41	284.41	278.94	283.00
1649	NYSE	KNSL	Tue, Aug 16, 2022	279.71	285.26	279.71	284.45
1648	NYSE	KNSL	Mon, Aug 15, 2022	273.01	281.08	270.87	280.68
1647	NYSE	KNSL	Fri, Aug 12, 2022	276.25	284.99	275.83	277.70
1646	NYSE	KNSL	Thu, Aug 11, 2022	270.90	277.92	270.90	276.11
1645	NYSE	KNSL	Wed, Aug 10, 2022	265.00	272.91	264.89	271.80
1644	NYSE	KNSL	Tue, Aug 9, 2022	261.30	264.87	259.00	264.31
1643	NYSE	KNSL	Mon, Aug 8, 2022	256.03	263.55	254.25	261.27
1642	NYSE	KNSL	Fri, Aug 5, 2022	242.79	254.91	242.26	254.18
1641	NYSE	KNSL	Thu, Aug 4, 2022	241.77	248.00	239.70	245.71
1640	NYSE	KNSL	Wed, Aug 3, 2022	241.17	244.11	233.38	240.50
1639	NYSE	KNSL	Tue, Aug 2, 2022	243.05	248.81	240.28	241.31
1638	NYSE	KNSL	Mon, Aug 1, 2022	243.50	245.15	238.47	243.49
1637	NYSE	KNSL	Fri, Jul 29, 2022	237.00	245.22	236.28	243.21
1636	NYSE	KNSL	Thu, Jul 28, 2022	237.77	238.37	228.71	236.18
1635	NYSE	KNSL	Wed, Jul 27, 2022	232.54	236.49	232.54	235.85
1634	NYSE	KNSL	Tue, Jul 26, 2022	228.74	234.78	226.91	233.21
1633	NYSE	KNSL	Mon, Jul 25, 2022	224.93	229.72	223.46	227.61
1632	NYSE	KNSL	Fri, Jul 22, 2022	229.72	232.14	223.85	225.77
1631	NYSE	KNSL	Thu, Jul 21, 2022	223.06	229.58	223.06	229.44
1630	NYSE	KNSL	Wed, Jul 20, 2022	227.92	229.52	223.19	225.59
1629	NYSE	KNSL	Tue, Jul 19, 2022	220.61	228.17	220.61	227.11
1628	NYSE	KNSL	Mon, Jul 18, 2022	228.63	230.35	218.91	219.51
1627	NYSE	KNSL	Fri, Jul 15, 2022	225.04	230.26	223.74	227.26
1626	NYSE	KNSL	Thu, Jul 14, 2022	218.74	222.32	217.19	221.94
1625	NYSE	KNSL	Wed, Jul 13, 2022	220.01	225.81	217.80	224.41
1624	NYSE	KNSL	Tue, Jul 12, 2022	225.32	226.84	221.24	222.18
1623	NYSE	KNSL	Mon, Jul 11, 2022	226.98	231.95	224.21	225.82
1622	NYSE	KNSL	Fri, Jul 8, 2022	230.93	234.25	228.10	229.16
1621	NYSE	KNSL	Thu, Jul 7, 2022	223.89	232.47	223.89	230.63
1620	NYSE	KNSL	Wed, Jul 6, 2022	240.93	245.38	220.92	221.87
1619	NYSE	KNSL	Tue, Jul 5, 2022	232.41	243.93	229.60	243.47
1618	NYSE	KNSL	Fri, Jul 1, 2022	230.78	240.70	230.78	236.14
1617	NYSE	KNSL	Thu, Jun 30, 2022	220.22	230.13	219.54	229.64
1616	NYSE	KNSL	Wed, Jun 29, 2022	226.13	226.13	219.33	222.49
1615	NYSE	KNSL	Tue, Jun 28, 2022	227.70	229.18	223.81	224.55
1614	NYSE	KNSL	Mon, Jun 27, 2022	229.99	231.21	225.07	226.24
1613	NYSE	KNSL	Fri, Jun 24, 2022	218.07	228.75	217.99	228.21
1612	NYSE	KNSL	Thu, Jun 23, 2022	210.40	219.08	210.40	217.66
1611	NYSE	KNSL	Wed, Jun 22, 2022	208.15	211.32	207.47	210.69
1610	NYSE	KNSL	Tue, Jun 21, 2022	209.30	211.71	207.80	208.94
1609	NYSE	KNSL	Fri, Jun 17, 2022	206.01	210.07	205.48	207.06
1608	NYSE	KNSL	Thu, Jun 16, 2022	208.62	209.45	202.00	205.42
1607	NYSE	KNSL	Wed, Jun 15, 2022	221.05	221.99	210.11	212.37
1606	NYSE	KNSL	Tue, Jun 14, 2022	217.45	220.75	216.51	219.26
1605	NYSE	KNSL	Mon, Jun 13, 2022	218.30	222.50	216.75	217.98
1604	NYSE	KNSL	Fri, Jun 10, 2022	221.64	225.64	221.24	223.26
1603	NYSE	KNSL	Thu, Jun 9, 2022	230.41	232.84	226.12	226.34
1602	NYSE	KNSL	Wed, Jun 8, 2022	230.42	235.70	228.00	231.36
1601	NYSE	KNSL	Tue, Jun 7, 2022	236.02	236.10	230.40	230.55
1600	NYSE	KNSL	Mon, Jun 6, 2022	234.17	238.55	233.85	237.28
1599	NYSE	KNSL	Fri, Jun 3, 2022	226.43	232.37	224.71	232.00
1598	NYSE	KNSL	Thu, Jun 2, 2022	221.87	226.40	217.73	226.01
1597	NYSE	KNSL	Wed, Jun 1, 2022	221.02	221.02	216.75	220.70
1596	NYSE	KNSL	Tue, May 31, 2022	219.42	222.18	215.88	219.88
1595	NYSE	KNSL	Fri, May 27, 2022	216.77	220.45	216.02	220.23
1594	NYSE	KNSL	Thu, May 26, 2022	211.38	215.84	210.92	214.24
1593	NYSE	KNSL	Wed, May 25, 2022	205.33	210.81	204.81	209.23
1592	NYSE	KNSL	Tue, May 24, 2022	207.46	209.43	203.31	206.22
1591	NYSE	KNSL	Mon, May 23, 2022	205.23	210.01	204.77	209.08
1590	NYSE	KNSL	Fri, May 20, 2022	211.05	211.05	199.01	203.68
1589	NYSE	KNSL	Thu, May 19, 2022	207.75	211.64	204.18	209.27
1588	NYSE	KNSL	Wed, May 18, 2022	209.69	213.00	207.39	208.24
1587	NYSE	KNSL	Tue, May 17, 2022	208.70	211.11	206.60	210.85
1586	NYSE	KNSL	Mon, May 16, 2022	204.97	207.85	202.07	205.72
1585	NYSE	KNSL	Fri, May 13, 2022	204.75	209.00	203.44	206.49
1584	NYSE	KNSL	Thu, May 12, 2022	198.65	203.43	196.00	202.36
1583	NYSE	KNSL	Wed, May 11, 2022	201.74	207.16	199.48	199.84
1582	NYSE	KNSL	Tue, May 10, 2022	209.88	210.80	196.69	200.50
1581	NYSE	KNSL	Mon, May 9, 2022	208.59	211.70	206.04	206.87
1580	NYSE	KNSL	Fri, May 6, 2022	209.14	212.39	203.54	210.74
1579	NYSE	KNSL	Thu, May 5, 2022	218.28	218.52	206.95	210.15
1578	NYSE	KNSL	Wed, May 4, 2022	219.00	222.84	214.26	222.00
1577	NYSE	KNSL	Tue, May 3, 2022	223.47	225.12	218.21	218.24
1576	NYSE	KNSL	Mon, May 2, 2022	225.63	230.03	218.82	222.50
1575	NYSE	KNSL	Fri, Apr 29, 2022	233.42	233.42	220.33	221.69
1574	NYSE	KNSL	Thu, Apr 28, 2022	231.19	231.19	221.75	231.00
1573	NYSE	KNSL	Wed, Apr 27, 2022	226.40	230.88	226.31	227.90
1572	NYSE	KNSL	Tue, Apr 26, 2022	232.78	234.36	225.61	226.38
1571	NYSE	KNSL	Mon, Apr 25, 2022	233.00	235.66	226.53	234.35
1570	NYSE	KNSL	Fri, Apr 22, 2022	237.12	237.12	232.61	233.67
1569	NYSE	KNSL	Thu, Apr 21, 2022	239.24	242.36	237.60	238.44
1568	NYSE	KNSL	Wed, Apr 20, 2022	234.35	237.83	230.41	236.90
1567	NYSE	KNSL	Tue, Apr 19, 2022	226.62	232.86	226.62	231.19
1566	NYSE	KNSL	Mon, Apr 18, 2022	230.69	231.87	222.62	226.24
1565	NYSE	KNSL	Thu, Apr 14, 2022	235.79	237.99	231.13	231.73
1564	NYSE	KNSL	Wed, Apr 13, 2022	231.87	235.79	229.11	235.23
1563	NYSE	KNSL	Tue, Apr 12, 2022	232.11	236.12	229.34	231.86
1562	NYSE	KNSL	Mon, Apr 11, 2022	232.63	235.23	228.51	229.35
1561	NYSE	KNSL	Fri, Apr 8, 2022	232.83	237.37	230.82	232.27
1560	NYSE	KNSL	Thu, Apr 7, 2022	238.08	239.46	231.43	234.04
1559	NYSE	KNSL	Wed, Apr 6, 2022	229.00	240.46	227.55	239.52
1558	NYSE	KNSL	Tue, Apr 5, 2022	233.15	238.84	230.29	230.78
1557	NYSE	KNSL	Mon, Apr 4, 2022	233.48	235.66	231.74	232.33
1556	NYSE	KNSL	Fri, Apr 1, 2022	228.61	232.49	226.68	232.20
1555	NYSE	KNSL	Thu, Mar 31, 2022	229.29	232.97	227.87	228.02
1554	NYSE	KNSL	Wed, Mar 30, 2022	230.19	231.46	227.07	229.31
1553	NYSE	KNSL	Tue, Mar 29, 2022	233.37	233.37	230.45	230.84
1552	NYSE	KNSL	Mon, Mar 28, 2022	231.85	231.90	226.63	230.17
1551	NYSE	KNSL	Fri, Mar 25, 2022	233.43	233.54	230.01	232.19
1550	NYSE	KNSL	Thu, Mar 24, 2022	227.42	233.19	227.42	231.15
1549	NYSE	KNSL	Wed, Mar 23, 2022	227.16	228.85	225.90	227.50
1548	NYSE	KNSL	Tue, Mar 22, 2022	227.33	231.96	226.43	229.20
1547	NYSE	KNSL	Mon, Mar 21, 2022	227.83	228.64	224.19	227.14
1546	NYSE	KNSL	Fri, Mar 18, 2022	223.94	228.10	221.88	227.95
1545	NYSE	KNSL	Thu, Mar 17, 2022	216.95	223.99	216.26	222.72
1544	NYSE	KNSL	Wed, Mar 16, 2022	218.30	219.19	211.06	217.24
1543	NYSE	KNSL	Tue, Mar 15, 2022	213.66	217.32	211.22	217.15
1542	NYSE	KNSL	Mon, Mar 14, 2022	210.50	215.29	209.80	211.21
1541	NYSE	KNSL	Fri, Mar 11, 2022	212.15	215.08	209.22	209.82
1540	NYSE	KNSL	Thu, Mar 10, 2022	208.59	212.42	208.10	212.03
1539	NYSE	KNSL	Wed, Mar 9, 2022	209.94	212.71	204.38	211.61
1538	NYSE	KNSL	Tue, Mar 8, 2022	205.25	213.23	203.41	206.55
1537	NYSE	KNSL	Mon, Mar 7, 2022	214.90	214.91	204.92	206.07
1536	NYSE	KNSL	Fri, Mar 4, 2022	212.06	219.10	212.06	216.73
1535	NYSE	KNSL	Thu, Mar 3, 2022	217.34	219.50	213.35	215.27
1534	NYSE	KNSL	Wed, Mar 2, 2022	211.98	217.45	211.49	215.26
1533	NYSE	KNSL	Tue, Mar 1, 2022	210.16	212.00	207.35	210.00
1532	NYSE	KNSL	Mon, Feb 28, 2022	207.42	214.87	206.98	209.63
1531	NYSE	KNSL	Fri, Feb 25, 2022	204.86	211.55	203.44	210.97
1530	NYSE	KNSL	Thu, Feb 24, 2022	188.41	207.32	187.03	206.32
1529	NYSE	KNSL	Wed, Feb 23, 2022	198.00	198.00	192.76	194.28
1528	NYSE	KNSL	Tue, Feb 22, 2022	194.06	200.80	194.06	195.30
1527	NYSE	KNSL	Fri, Feb 18, 2022	192.60	207.48	192.37	203.58
1526	NYSE	KNSL	Thu, Feb 17, 2022	192.86	195.47	191.63	192.76
1525	NYSE	KNSL	Wed, Feb 16, 2022	194.49	196.08	192.01	195.45
1524	NYSE	KNSL	Tue, Feb 15, 2022	194.89	196.07	192.31	194.06
1523	NYSE	KNSL	Mon, Feb 14, 2022	189.94	193.78	187.37	190.88
1522	NYSE	KNSL	Fri, Feb 11, 2022	196.56	197.68	188.37	189.82
1521	NYSE	KNSL	Thu, Feb 10, 2022	195.44	198.96	192.58	194.36
1520	NYSE	KNSL	Wed, Feb 9, 2022	202.98	203.31	197.58	198.94
1519	NYSE	KNSL	Tue, Feb 8, 2022	196.26	200.12	196.26	199.27
1518	NYSE	KNSL	Mon, Feb 7, 2022	197.45	200.35	195.40	196.62
1517	NYSE	KNSL	Fri, Feb 4, 2022	196.85	201.37	196.26	198.51
1516	NYSE	KNSL	Thu, Feb 3, 2022	199.16	201.47	196.31	198.20
1515	NYSE	KNSL	Wed, Feb 2, 2022	200.07	204.36	198.33	202.70
1514	NYSE	KNSL	Tue, Feb 1, 2022	200.60	200.60	193.26	200.05
1513	NYSE	KNSL	Mon, Jan 31, 2022	194.00	200.54	193.54	200.32
1512	NYSE	KNSL	Fri, Jan 28, 2022	182.99	194.70	180.05	194.42
1511	NYSE	KNSL	Thu, Jan 27, 2022	187.66	191.95	183.60	184.09
1510	NYSE	KNSL	Wed, Jan 26, 2022	190.05	190.94	182.02	184.44
1509	NYSE	KNSL	Tue, Jan 25, 2022	189.20	192.10	186.00	188.17
1508	NYSE	KNSL	Mon, Jan 24, 2022	186.29	193.94	182.62	193.00
1507	NYSE	KNSL	Fri, Jan 21, 2022	184.26	192.44	183.54	189.18
1506	NYSE	KNSL	Thu, Jan 20, 2022	191.17	193.73	184.85	185.09
1505	NYSE	KNSL	Wed, Jan 19, 2022	199.01	199.01	188.36	189.07
1504	NYSE	KNSL	Tue, Jan 18, 2022	203.94	203.94	196.18	196.64
1503	NYSE	KNSL	Fri, Jan 14, 2022	213.00	213.00	201.20	205.97
1502	NYSE	KNSL	Thu, Jan 13, 2022	220.29	223.13	214.75	214.95
1501	NYSE	KNSL	Wed, Jan 12, 2022	222.28	225.70	219.46	219.55
1500	NYSE	KNSL	Tue, Jan 11, 2022	218.56	224.50	215.03	223.77
1499	NYSE	KNSL	Mon, Jan 10, 2022	222.52	223.95	215.14	217.36
1498	NYSE	KNSL	Fri, Jan 7, 2022	220.87	223.93	219.82	223.25
1497	NYSE	KNSL	Thu, Jan 6, 2022	218.57	223.79	217.11	222.90
1496	NYSE	KNSL	Wed, Jan 5, 2022	224.34	225.68	216.60	217.04
1495	NYSE	KNSL	Tue, Jan 4, 2022	227.57	229.74	221.72	222.83
1494	NYSE	KNSL	Mon, Jan 3, 2022	238.21	239.89	218.20	225.00
1493	NYSE	KNSL	Fri, Dec 31, 2021	236.36	242.76	236.36	237.89
1492	NYSE	KNSL	Thu, Dec 30, 2021	235.00	239.36	235.00	236.10
1491	NYSE	KNSL	Wed, Dec 29, 2021	241.27	245.17	232.63	236.67
1490	NYSE	KNSL	Tue, Dec 28, 2021	231.69	242.16	231.69	241.45
1489	NYSE	KNSL	Mon, Dec 27, 2021	225.49	231.77	225.05	231.73
1488	NYSE	KNSL	Thu, Dec 23, 2021	222.00	225.70	219.52	224.37
1487	NYSE	KNSL	Wed, Dec 22, 2021	217.67	221.51	215.89	221.13
1486	NYSE	KNSL	Tue, Dec 21, 2021	215.32	217.92	213.01	217.67
1485	NYSE	KNSL	Mon, Dec 20, 2021	213.55	216.50	211.03	212.60
1484	NYSE	KNSL	Fri, Dec 17, 2021	218.69	222.13	214.23	215.57
1483	NYSE	KNSL	Thu, Dec 16, 2021	220.00	220.78	215.75	219.17
1482	NYSE	KNSL	Wed, Dec 15, 2021	218.09	219.67	213.42	216.91
1481	NYSE	KNSL	Tue, Dec 14, 2021	212.61	217.81	211.30	217.24
1480	NYSE	KNSL	Mon, Dec 13, 2021	210.33	215.37	208.52	214.03
1479	NYSE	KNSL	Fri, Dec 10, 2021	212.06	212.06	208.41	210.31
1478	NYSE	KNSL	Thu, Dec 9, 2021	211.50	214.99	210.07	210.07
1477	NYSE	KNSL	Wed, Dec 8, 2021	214.71	216.11	208.85	215.40
1476	NYSE	KNSL	Tue, Dec 7, 2021	211.79	216.11	211.01	214.58
1475	NYSE	KNSL	Mon, Dec 6, 2021	210.65	212.98	206.66	211.49
1474	NYSE	KNSL	Fri, Dec 3, 2021	213.26	213.26	204.84	208.00
1473	NYSE	KNSL	Thu, Dec 2, 2021	204.08	213.23	201.62	212.60
1472	NYSE	KNSL	Wed, Dec 1, 2021	212.00	212.00	203.77	203.77
1471	NYSE	KNSL	Tue, Nov 30, 2021	204.35	211.90	203.34	208.00
1470	NYSE	KNSL	Mon, Nov 29, 2021	205.94	211.14	201.45	207.31
1469	NYSE	KNSL	Fri, Nov 26, 2021	208.63	208.63	200.88	201.89
1468	NYSE	KNSL	Wed, Nov 24, 2021	213.25	216.51	211.45	214.61
1467	NYSE	KNSL	Tue, Nov 23, 2021	212.30	215.56	211.11	215.19
1466	NYSE	KNSL	Mon, Nov 22, 2021	211.12	216.99	208.03	214.10
1465	NYSE	KNSL	Fri, Nov 19, 2021	203.39	210.04	203.39	209.07
1464	NYSE	KNSL	Thu, Nov 18, 2021	207.67	207.67	202.33	204.27
1463	NYSE	KNSL	Wed, Nov 17, 2021	204.86	207.17	200.06	207.05
1462	NYSE	KNSL	Tue, Nov 16, 2021	202.14	205.44	202.14	204.48
1461	NYSE	KNSL	Mon, Nov 15, 2021	204.45	205.08	201.30	201.91
1460	NYSE	KNSL	Fri, Nov 12, 2021	200.00	204.38	200.00	203.65
1459	NYSE	KNSL	Thu, Nov 11, 2021	198.23	202.02	197.50	201.14
1458	NYSE	KNSL	Wed, Nov 10, 2021	200.71	202.07	196.13	198.41
1457	NYSE	KNSL	Tue, Nov 9, 2021	202.45	204.28	199.55	201.54
1456	NYSE	KNSL	Mon, Nov 8, 2021	204.94	206.84	201.58	202.45
1455	NYSE	KNSL	Fri, Nov 5, 2021	203.98	206.61	203.11	204.36
1454	NYSE	KNSL	Thu, Nov 4, 2021	199.46	203.95	198.77	203.30
1453	NYSE	KNSL	Wed, Nov 3, 2021	203.83	204.94	197.39	199.26
1452	NYSE	KNSL	Tue, Nov 2, 2021	194.01	203.61	193.90	203.43
1451	NYSE	KNSL	Mon, Nov 1, 2021	188.71	197.22	185.20	193.80
1450	NYSE	KNSL	Fri, Oct 29, 2021	171.09	187.98	169.79	187.15
1449	NYSE	KNSL	Thu, Oct 28, 2021	162.11	165.80	160.92	164.90
1448	NYSE	KNSL	Wed, Oct 27, 2021	167.86	167.86	161.01	163.26
1447	NYSE	KNSL	Tue, Oct 26, 2021	166.54	169.60	165.63	168.23
1446	NYSE	KNSL	Mon, Oct 25, 2021	167.00	168.15	165.00	165.99
1445	NYSE	KNSL	Fri, Oct 22, 2021	166.32	167.56	163.13	165.92
1444	NYSE	KNSL	Thu, Oct 21, 2021	162.20	166.03	161.19	165.60
1443	NYSE	KNSL	Wed, Oct 20, 2021	165.00	166.11	162.57	162.82
1442	NYSE	KNSL	Tue, Oct 19, 2021	166.66	168.29	163.82	165.35
1441	NYSE	KNSL	Mon, Oct 18, 2021	164.42	166.47	162.48	165.67
1440	NYSE	KNSL	Fri, Oct 15, 2021	169.04	169.24	165.00	165.38
1439	NYSE	KNSL	Thu, Oct 14, 2021	162.56	166.93	162.56	166.69
1438	NYSE	KNSL	Wed, Oct 13, 2021	162.70	162.81	160.67	161.95
1437	NYSE	KNSL	Tue, Oct 12, 2021	164.14	166.08	162.44	162.77
1436	NYSE	KNSL	Mon, Oct 11, 2021	164.83	167.44	163.33	163.63
1435	NYSE	KNSL	Fri, Oct 8, 2021	166.91	166.91	163.38	164.41
1434	NYSE	KNSL	Thu, Oct 7, 2021	164.63	168.42	163.88	166.42
1433	NYSE	KNSL	Wed, Oct 6, 2021	163.08	164.13	158.57	163.16
1432	NYSE	KNSL	Tue, Oct 5, 2021	160.65	166.75	159.08	165.07
1431	NYSE	KNSL	Mon, Oct 4, 2021	162.55	164.69	159.03	159.57
1430	NYSE	KNSL	Fri, Oct 1, 2021	163.09	164.64	159.52	163.48
1429	NYSE	KNSL	Thu, Sep 30, 2021	165.07	167.22	161.64	161.70
1428	NYSE	KNSL	Wed, Sep 29, 2021	164.85	171.21	164.79	165.32
1427	NYSE	KNSL	Tue, Sep 28, 2021	170.39	171.02	164.11	164.73
1426	NYSE	KNSL	Mon, Sep 27, 2021	167.97	172.40	166.63	170.01
1425	NYSE	KNSL	Fri, Sep 24, 2021	165.37	169.48	165.37	169.17
1424	NYSE	KNSL	Thu, Sep 23, 2021	163.47	166.31	162.96	165.92
1423	NYSE	KNSL	Wed, Sep 22, 2021	160.85	163.83	160.05	162.89
1422	NYSE	KNSL	Tue, Sep 21, 2021	164.86	164.86	160.70	160.85
1421	NYSE	KNSL	Mon, Sep 20, 2021	159.76	163.06	157.81	162.96
1420	NYSE	KNSL	Fri, Sep 17, 2021	161.66	163.80	159.48	162.50
1419	NYSE	KNSL	Thu, Sep 16, 2021	162.80	162.95	160.32	160.94
1418	NYSE	KNSL	Wed, Sep 15, 2021	161.84	162.89	160.52	162.36
1417	NYSE	KNSL	Tue, Sep 14, 2021	166.27	166.74	162.91	163.45
1416	NYSE	KNSL	Mon, Sep 13, 2021	166.85	166.85	164.18	165.62
1415	NYSE	KNSL	Fri, Sep 10, 2021	167.69	168.16	164.22	165.54
1414	NYSE	KNSL	Thu, Sep 9, 2021	172.57	174.67	167.00	167.21
1413	NYSE	KNSL	Wed, Sep 8, 2021	170.51	171.74	168.94	171.56
1412	NYSE	KNSL	Tue, Sep 7, 2021	182.19	182.19	171.16	171.19
1411	NYSE	KNSL	Fri, Sep 3, 2021	185.23	185.77	181.81	182.79
1410	NYSE	KNSL	Thu, Sep 2, 2021	184.00	185.21	181.04	185.02
1409	NYSE	KNSL	Wed, Sep 1, 2021	182.04	183.42	179.42	182.84
1408	NYSE	KNSL	Tue, Aug 31, 2021	182.50	183.14	180.20	181.85
1407	NYSE	KNSL	Mon, Aug 30, 2021	181.58	183.36	180.18	182.73
1406	NYSE	KNSL	Fri, Aug 27, 2021	175.47	180.97	175.47	180.79
1405	NYSE	KNSL	Thu, Aug 26, 2021	179.70	179.70	174.94	175.49
1404	NYSE	KNSL	Wed, Aug 25, 2021	181.64	183.39	179.32	179.39
1403	NYSE	KNSL	Tue, Aug 24, 2021	182.50	183.00	178.95	180.98
1402	NYSE	KNSL	Mon, Aug 23, 2021	184.27	184.27	182.70	183.00
1401	NYSE	KNSL	Fri, Aug 20, 2021	180.55	184.87	180.53	183.10
1400	NYSE	KNSL	Thu, Aug 19, 2021	181.22	183.01	179.77	181.21
1399	NYSE	KNSL	Wed, Aug 18, 2021	183.78	183.78	180.43	181.26
1398	NYSE	KNSL	Tue, Aug 17, 2021	179.22	184.16	177.84	183.59
1397	NYSE	KNSL	Mon, Aug 16, 2021	177.64	181.11	176.48	180.77
1396	NYSE	KNSL	Fri, Aug 13, 2021	181.21	183.21	177.06	177.96
1395	NYSE	KNSL	Thu, Aug 12, 2021	184.33	185.26	181.90	183.00
1394	NYSE	KNSL	Wed, Aug 11, 2021	186.15	189.16	181.32	184.62
1393	NYSE	KNSL	Tue, Aug 10, 2021	185.71	188.92	184.43	185.08
1392	NYSE	KNSL	Mon, Aug 9, 2021	184.61	188.22	183.83	185.22
1391	NYSE	KNSL	Fri, Aug 6, 2021	185.37	186.83	183.28	185.22
1390	NYSE	KNSL	Thu, Aug 5, 2021	175.83	184.32	174.86	184.02
1389	NYSE	KNSL	Wed, Aug 4, 2021	172.87	175.00	172.33	174.43
1388	NYSE	KNSL	Tue, Aug 3, 2021	173.32	175.02	172.84	174.16
1387	NYSE	KNSL	Mon, Aug 2, 2021	180.21	180.98	173.74	174.19
1386	NYSE	KNSL	Fri, Jul 30, 2021	181.11	185.91	176.69	178.65
1385	NYSE	KNSL	Thu, Jul 29, 2021	181.16	184.84	180.80	182.16
1384	NYSE	KNSL	Wed, Jul 28, 2021	178.62	181.39	174.00	179.44
1383	NYSE	KNSL	Tue, Jul 27, 2021	170.25	179.01	169.21	178.62
1382	NYSE	KNSL	Mon, Jul 26, 2021	170.37	171.78	169.78	171.03
1381	NYSE	KNSL	Fri, Jul 23, 2021	165.20	170.66	164.62	170.16
1380	NYSE	KNSL	Thu, Jul 22, 2021	167.16	167.46	162.61	164.50
1379	NYSE	KNSL	Wed, Jul 21, 2021	169.65	172.26	167.22	168.04
1378	NYSE	KNSL	Tue, Jul 20, 2021	166.63	171.84	166.00	168.39
1377	NYSE	KNSL	Mon, Jul 19, 2021	172.51	172.51	166.05	166.53
1376	NYSE	KNSL	Fri, Jul 16, 2021	173.99	176.35	173.16	174.70
1375	NYSE	KNSL	Thu, Jul 15, 2021	168.02	173.58	167.64	172.86
1374	NYSE	KNSL	Wed, Jul 14, 2021	167.05	168.78	165.50	168.58
1373	NYSE	KNSL	Tue, Jul 13, 2021	167.06	167.71	165.19	165.95
1372	NYSE	KNSL	Mon, Jul 12, 2021	168.37	168.37	165.10	167.94
1371	NYSE	KNSL	Fri, Jul 9, 2021	165.18	169.98	164.05	168.37
1370	NYSE	KNSL	Thu, Jul 8, 2021	166.64	168.78	163.22	164.26
1369	NYSE	KNSL	Wed, Jul 7, 2021	174.00	174.54	169.93	170.16
1368	NYSE	KNSL	Tue, Jul 6, 2021	170.50	174.80	169.29	173.66
1367	NYSE	KNSL	Fri, Jul 2, 2021	170.15	171.02	167.79	170.25
1366	NYSE	KNSL	Thu, Jul 1, 2021	165.22	169.98	165.22	169.42
1365	NYSE	KNSL	Wed, Jun 30, 2021	161.35	165.00	161.35	164.77
1364	NYSE	KNSL	Tue, Jun 29, 2021	159.12	163.18	159.12	162.53
1363	NYSE	KNSL	Mon, Jun 28, 2021	161.74	162.93	159.09	159.52
1362	NYSE	KNSL	Fri, Jun 25, 2021	162.40	162.95	160.99	162.07
1361	NYSE	KNSL	Thu, Jun 24, 2021	160.36	161.51	159.04	161.51
1360	NYSE	KNSL	Wed, Jun 23, 2021	159.27	160.45	158.24	159.23
1359	NYSE	KNSL	Tue, Jun 22, 2021	158.68	159.86	157.10	159.28
1358	NYSE	KNSL	Mon, Jun 21, 2021	156.63	160.66	156.52	158.66
1357	NYSE	KNSL	Fri, Jun 18, 2021	160.01	161.62	156.27	156.51
1356	NYSE	KNSL	Thu, Jun 17, 2021	164.92	165.10	161.25	161.88
1355	NYSE	KNSL	Wed, Jun 16, 2021	167.70	167.70	164.00	164.32
1354	NYSE	KNSL	Tue, Jun 15, 2021	163.29	168.84	162.50	167.39
1353	NYSE	KNSL	Mon, Jun 14, 2021	163.88	165.13	161.58	162.97
1352	NYSE	KNSL	Fri, Jun 11, 2021	162.66	163.60	162.01	163.46
1351	NYSE	KNSL	Thu, Jun 10, 2021	163.27	163.56	160.81	161.36
1350	NYSE	KNSL	Wed, Jun 9, 2021	164.19	164.30	161.50	161.87
1349	NYSE	KNSL	Tue, Jun 8, 2021	162.57	164.81	160.52	164.12
1348	NYSE	KNSL	Mon, Jun 7, 2021	161.25	161.99	160.51	161.84
1347	NYSE	KNSL	Fri, Jun 4, 2021	160.50	161.59	159.69	160.98
1346	NYSE	KNSL	Thu, Jun 3, 2021	161.33	162.20	160.00	160.45
1345	NYSE	KNSL	Wed, Jun 2, 2021	162.28	162.54	160.00	162.20
1344	NYSE	KNSL	Tue, Jun 1, 2021	167.00	167.00	162.01	162.08
1343	NYSE	KNSL	Fri, May 28, 2021	165.47	166.77	165.19	166.46
1342	NYSE	KNSL	Thu, May 27, 2021	164.35	166.26	163.85	165.57
1341	NYSE	KNSL	Wed, May 26, 2021	163.45	166.31	162.34	164.48
1340	NYSE	KNSL	Tue, May 25, 2021	164.00	164.70	162.45	163.53
1339	NYSE	KNSL	Mon, May 24, 2021	163.30	165.00	162.70	163.91
1338	NYSE	KNSL	Fri, May 21, 2021	164.91	167.88	162.62	163.13
1337	NYSE	KNSL	Thu, May 20, 2021	159.37	163.02	158.28	163.00
1336	NYSE	KNSL	Wed, May 19, 2021	156.09	159.57	154.51	159.37
1335	NYSE	KNSL	Tue, May 18, 2021	158.01	161.60	157.23	157.90
1334	NYSE	KNSL	Mon, May 17, 2021	160.95	161.32	157.74	159.19
1333	NYSE	KNSL	Fri, May 14, 2021	154.98	162.24	153.92	161.53
1332	NYSE	KNSL	Thu, May 13, 2021	154.48	157.46	153.12	156.63
1331	NYSE	KNSL	Wed, May 12, 2021	157.30	159.51	153.15	154.05
1330	NYSE	KNSL	Tue, May 11, 2021	158.10	162.00	157.30	158.54
1329	NYSE	KNSL	Mon, May 10, 2021	167.26	168.00	160.30	160.62
1328	NYSE	KNSL	Fri, May 7, 2021	169.00	172.15	167.63	168.30
1327	NYSE	KNSL	Thu, May 6, 2021	167.71	168.96	164.42	168.66
1326	NYSE	KNSL	Wed, May 5, 2021	171.05	171.05	165.00	167.71
1325	NYSE	KNSL	Tue, May 4, 2021	171.28	171.28	166.41	170.09
1324	NYSE	KNSL	Mon, May 3, 2021	175.52	176.98	171.18	171.28
1323	NYSE	KNSL	Fri, Apr 30, 2021	174.81	180.55	170.90	174.01
1322	NYSE	KNSL	Thu, Apr 29, 2021	172.17	174.08	170.71	172.83
1321	NYSE	KNSL	Wed, Apr 28, 2021	178.13	178.41	170.06	170.98
1320	NYSE	KNSL	Tue, Apr 27, 2021	177.64	179.78	176.38	177.47
1319	NYSE	KNSL	Mon, Apr 26, 2021	176.19	176.98	174.23	175.72
1318	NYSE	KNSL	Fri, Apr 23, 2021	172.79	175.23	171.44	174.96
1317	NYSE	KNSL	Thu, Apr 22, 2021	171.83	174.14	170.01	171.22
1316	NYSE	KNSL	Wed, Apr 21, 2021	164.49	171.01	164.49	170.74
1315	NYSE	KNSL	Tue, Apr 20, 2021	164.15	166.60	164.03	165.24
1314	NYSE	KNSL	Mon, Apr 19, 2021	167.50	167.99	164.37	165.35
1313	NYSE	KNSL	Fri, Apr 16, 2021	169.69	170.04	166.70	168.47
1312	NYSE	KNSL	Thu, Apr 15, 2021	169.28	171.99	167.85	170.28
1311	NYSE	KNSL	Wed, Apr 14, 2021	168.03	170.23	167.89	168.82
1310	NYSE	KNSL	Tue, Apr 13, 2021	168.71	169.83	166.93	168.03
1309	NYSE	KNSL	Mon, Apr 12, 2021	168.74	171.23	168.22	169.71
1308	NYSE	KNSL	Fri, Apr 9, 2021	167.94	169.95	167.01	169.74
1307	NYSE	KNSL	Thu, Apr 8, 2021	165.06	168.20	164.69	168.09
1306	NYSE	KNSL	Wed, Apr 7, 2021	170.47	170.55	164.58	164.88
1305	NYSE	KNSL	Tue, Apr 6, 2021	169.30	171.94	168.97	170.27
1304	NYSE	KNSL	Mon, Apr 5, 2021	168.69	171.42	167.01	170.66
1303	NYSE	KNSL	Thu, Apr 1, 2021	166.69	171.34	165.50	167.64
1302	NYSE	KNSL	Wed, Mar 31, 2021	163.95	166.99	162.69	164.80
1301	NYSE	KNSL	Tue, Mar 30, 2021	160.82	162.38	159.45	162.29
1300	NYSE	KNSL	Mon, Mar 29, 2021	166.32	169.29	160.66	161.69
1299	NYSE	KNSL	Fri, Mar 26, 2021	163.40	169.65	163.40	167.88
1298	NYSE	KNSL	Thu, Mar 25, 2021	161.74	164.84	158.57	163.77
1297	NYSE	KNSL	Wed, Mar 24, 2021	165.22	167.74	161.94	161.94
1296	NYSE	KNSL	Tue, Mar 23, 2021	164.85	168.16	164.01	164.43
1295	NYSE	KNSL	Mon, Mar 22, 2021	171.97	172.45	165.37	165.53
1294	NYSE	KNSL	Fri, Mar 19, 2021	166.53	171.84	164.37	170.27
1293	NYSE	KNSL	Thu, Mar 18, 2021	174.32	174.71	166.66	167.56
1292	NYSE	KNSL	Wed, Mar 17, 2021	172.54	175.25	170.59	175.25
1291	NYSE	KNSL	Tue, Mar 16, 2021	176.96	176.96	172.54	173.75
1290	NYSE	KNSL	Mon, Mar 15, 2021	174.00	177.43	172.40	176.51
1289	NYSE	KNSL	Fri, Mar 12, 2021	175.71	178.87	172.94	173.71
1288	NYSE	KNSL	Thu, Mar 11, 2021	174.41	176.97	170.89	176.69
1287	NYSE	KNSL	Wed, Mar 10, 2021	170.48	175.69	170.45	171.96
1286	NYSE	KNSL	Tue, Mar 9, 2021	167.98	172.52	166.26	169.32
1285	NYSE	KNSL	Mon, Mar 8, 2021	162.94	166.05	160.37	163.22
1284	NYSE	KNSL	Fri, Mar 5, 2021	159.62	163.13	154.01	162.57
1283	NYSE	KNSL	Thu, Mar 4, 2021	165.69	166.21	155.02	157.79
1282	NYSE	KNSL	Wed, Mar 3, 2021	176.72	176.81	165.57	166.09
1281	NYSE	KNSL	Tue, Mar 2, 2021	184.69	184.69	174.10	175.38
1280	NYSE	KNSL	Mon, Mar 1, 2021	177.89	183.90	177.50	183.48
1279	NYSE	KNSL	Fri, Feb 26, 2021	172.52	177.67	170.37	176.06
1278	NYSE	KNSL	Thu, Feb 25, 2021	176.21	176.73	168.29	168.53
1277	NYSE	KNSL	Wed, Feb 24, 2021	181.00	181.70	174.31	175.81
1276	NYSE	KNSL	Tue, Feb 23, 2021	173.98	177.07	169.43	176.54
1275	NYSE	KNSL	Mon, Feb 22, 2021	178.92	181.90	175.56	175.95
1274	NYSE	KNSL	Fri, Feb 19, 2021	200.00	205.00	178.74	179.82
1273	NYSE	KNSL	Thu, Feb 18, 2021	190.04	191.01	186.52	189.57
1272	NYSE	KNSL	Wed, Feb 17, 2021	191.22	194.15	190.37	190.72
1271	NYSE	KNSL	Tue, Feb 16, 2021	197.82	200.78	192.18	192.93
1270	NYSE	KNSL	Fri, Feb 12, 2021	196.98	203.00	196.15	197.83
1269	NYSE	KNSL	Thu, Feb 11, 2021	191.01	196.50	190.04	196.23
1268	NYSE	KNSL	Wed, Feb 10, 2021	191.99	192.37	188.72	190.69
1267	NYSE	KNSL	Tue, Feb 9, 2021	187.75	191.37	187.75	190.94
1266	NYSE	KNSL	Mon, Feb 8, 2021	190.38	193.19	186.47	188.04
1265	NYSE	KNSL	Fri, Feb 5, 2021	189.68	192.21	188.20	189.82
1264	NYSE	KNSL	Thu, Feb 4, 2021	185.18	188.88	184.04	188.27
1263	NYSE	KNSL	Wed, Feb 3, 2021	188.51	188.95	182.61	184.93
1262	NYSE	KNSL	Tue, Feb 2, 2021	188.97	191.78	185.99	187.33
1261	NYSE	KNSL	Mon, Feb 1, 2021	189.82	190.24	185.95	189.17
1260	NYSE	KNSL	Fri, Jan 29, 2021	187.08	190.58	184.93	187.56
1259	NYSE	KNSL	Thu, Jan 28, 2021	188.47	191.11	188.25	189.54
1258	NYSE	KNSL	Wed, Jan 27, 2021	187.00	190.36	182.25	187.51
1257	NYSE	KNSL	Tue, Jan 26, 2021	194.44	196.91	189.38	189.44
1256	NYSE	KNSL	Mon, Jan 25, 2021	193.45	194.94	187.70	193.42
1255	NYSE	KNSL	Fri, Jan 22, 2021	191.19	192.86	187.13	191.82
1254	NYSE	KNSL	Thu, Jan 21, 2021	190.64	196.31	190.01	191.58
1253	NYSE	KNSL	Wed, Jan 20, 2021	192.01	194.72	190.87	192.00
1252	NYSE	KNSL	Tue, Jan 19, 2021	199.78	199.78	192.42	192.98
1251	NYSE	KNSL	Fri, Jan 15, 2021	199.55	202.74	194.24	198.30
1250	NYSE	KNSL	Thu, Jan 14, 2021	216.39	216.50	199.01	200.41
1249	NYSE	KNSL	Wed, Jan 13, 2021	214.08	215.24	211.20	214.34
1248	NYSE	KNSL	Tue, Jan 12, 2021	210.89	216.12	209.97	213.65
1247	NYSE	KNSL	Mon, Jan 11, 2021	208.12	213.52	208.12	210.43
1246	NYSE	KNSL	Fri, Jan 8, 2021	207.59	213.12	207.59	210.58
1245	NYSE	KNSL	Thu, Jan 7, 2021	212.22	214.74	207.75	209.80
1244	NYSE	KNSL	Wed, Jan 6, 2021	202.13	211.17	200.02	210.93
1243	NYSE	KNSL	Tue, Jan 5, 2021	202.30	203.99	199.30	199.59
1242	NYSE	KNSL	Mon, Jan 4, 2021	201.90	203.91	198.79	202.16
1241	NYSE	KNSL	Thu, Dec 31, 2020	204.00	204.27	199.05	200.13
1240	NYSE	KNSL	Wed, Dec 30, 2020	203.22	204.13	198.72	203.01
1239	NYSE	KNSL	Tue, Dec 29, 2020	210.00	210.11	200.02	202.07
1238	NYSE	KNSL	Mon, Dec 28, 2020	207.38	210.85	198.02	208.00
1237	NYSE	KNSL	Thu, Dec 24, 2020	215.71	218.30	205.04	207.28
1236	NYSE	KNSL	Wed, Dec 23, 2020	222.31	228.32	212.64	216.05
1235	NYSE	KNSL	Tue, Dec 22, 2020	232.73	235.73	214.42	218.53
1234	NYSE	KNSL	Mon, Dec 21, 2020	242.26	249.19	239.05	249.11
1233	NYSE	KNSL	Fri, Dec 18, 2020	251.29	252.70	245.07	246.46
1232	NYSE	KNSL	Thu, Dec 17, 2020	249.87	250.81	246.28	249.59
1231	NYSE	KNSL	Wed, Dec 16, 2020	241.84	250.24	240.58	247.30
1230	NYSE	KNSL	Tue, Dec 15, 2020	242.84	242.84	238.86	240.12
1229	NYSE	KNSL	Mon, Dec 14, 2020	239.78	242.39	236.39	239.85
1228	NYSE	KNSL	Fri, Dec 11, 2020	237.01	242.21	233.90	236.58
1227	NYSE	KNSL	Thu, Dec 10, 2020	232.01	238.31	229.40	238.21
1226	NYSE	KNSL	Wed, Dec 9, 2020	236.15	238.81	233.07	233.76
1225	NYSE	KNSL	Tue, Dec 8, 2020	242.22	242.22	232.69	235.19
1224	NYSE	KNSL	Mon, Dec 7, 2020	244.00	245.66	240.65	243.49
1223	NYSE	KNSL	Fri, Dec 4, 2020	236.59	245.84	234.25	244.31
1222	NYSE	KNSL	Thu, Dec 3, 2020	242.11	243.27	235.43	236.34
1221	NYSE	KNSL	Wed, Dec 2, 2020	243.92	244.60	240.61	241.62
1220	NYSE	KNSL	Tue, Dec 1, 2020	242.20	243.78	238.87	243.12
1219	NYSE	KNSL	Mon, Nov 30, 2020	240.00	243.93	238.00	240.16
1218	NYSE	KNSL	Fri, Nov 27, 2020	242.54	243.50	237.43	240.75
1217	NYSE	KNSL	Wed, Nov 25, 2020	237.19	239.19	232.19	238.41
1216	NYSE	KNSL	Tue, Nov 24, 2020	231.91	236.83	229.21	236.36
1215	NYSE	KNSL	Mon, Nov 23, 2020	233.51	235.27	229.34	231.91
1214	NYSE	KNSL	Fri, Nov 20, 2020	231.43	233.57	223.41	232.27
1213	NYSE	KNSL	Thu, Nov 19, 2020	233.13	236.13	226.64	232.60
1212	NYSE	KNSL	Wed, Nov 18, 2020	234.43	234.43	228.84	232.73
1211	NYSE	KNSL	Tue, Nov 17, 2020	224.60	234.02	221.39	232.62
1210	NYSE	KNSL	Mon, Nov 16, 2020	216.35	223.80	213.96	223.66
1209	NYSE	KNSL	Fri, Nov 13, 2020	212.03	214.03	208.76	212.66
1208	NYSE	KNSL	Thu, Nov 12, 2020	220.76	222.11	207.67	210.44
1207	NYSE	KNSL	Wed, Nov 11, 2020	218.85	222.71	214.73	222.71
1206	NYSE	KNSL	Tue, Nov 10, 2020	213.33	218.65	209.38	217.65
1205	NYSE	KNSL	Mon, Nov 9, 2020	210.00	218.65	205.84	211.28
1204	NYSE	KNSL	Fri, Nov 6, 2020	205.56	208.49	201.15	207.61
1203	NYSE	KNSL	Thu, Nov 5, 2020	202.16	206.08	202.16	204.85
1202	NYSE	KNSL	Wed, Nov 4, 2020	204.01	209.34	194.88	199.39
1201	NYSE	KNSL	Tue, Nov 3, 2020	201.88	208.17	200.54	203.27
1200	NYSE	KNSL	Mon, Nov 2, 2020	189.54	198.87	189.01	198.40
1199	NYSE	KNSL	Fri, Oct 30, 2020	191.81	196.63	183.60	187.47
1198	NYSE	KNSL	Thu, Oct 29, 2020	202.09	209.71	199.11	208.26
1197	NYSE	KNSL	Wed, Oct 28, 2020	204.54	207.25	201.40	203.55
1196	NYSE	KNSL	Tue, Oct 27, 2020	208.67	210.00	207.43	208.00
1195	NYSE	KNSL	Mon, Oct 26, 2020	208.51	210.41	204.94	207.90
1194	NYSE	KNSL	Fri, Oct 23, 2020	212.78	213.05	210.17	211.26
1193	NYSE	KNSL	Thu, Oct 22, 2020	211.40	213.95	210.47	211.47
1192	NYSE	KNSL	Wed, Oct 21, 2020	207.81	212.48	207.81	210.80
1191	NYSE	KNSL	Tue, Oct 20, 2020	206.89	209.77	205.43	207.14
1190	NYSE	KNSL	Mon, Oct 19, 2020	212.00	214.55	204.21	204.90
1189	NYSE	KNSL	Fri, Oct 16, 2020	209.15	211.79	208.53	210.62
1188	NYSE	KNSL	Thu, Oct 15, 2020	205.48	210.93	204.00	209.65
1187	NYSE	KNSL	Wed, Oct 14, 2020	212.68	213.94	208.11	208.11
1186	NYSE	KNSL	Tue, Oct 13, 2020	212.55	214.00	209.41	210.98
1185	NYSE	KNSL	Mon, Oct 12, 2020	208.82	214.35	208.82	213.09
1184	NYSE	KNSL	Fri, Oct 9, 2020	206.46	209.72	206.44	208.20
1183	NYSE	KNSL	Thu, Oct 8, 2020	209.22	210.42	205.27	205.73
1182	NYSE	KNSL	Wed, Oct 7, 2020	203.15	208.48	203.15	207.28
1181	NYSE	KNSL	Tue, Oct 6, 2020	204.50	205.86	200.00	201.38
1180	NYSE	KNSL	Mon, Oct 5, 2020	198.79	203.62	197.70	203.08
1179	NYSE	KNSL	Fri, Oct 2, 2020	186.39	199.11	185.00	195.90
1178	NYSE	KNSL	Thu, Oct 1, 2020	191.01	192.05	187.39	189.65
1177	NYSE	KNSL	Wed, Sep 30, 2020	186.28	191.91	186.28	190.18
1176	NYSE	KNSL	Tue, Sep 29, 2020	182.63	186.53	182.52	186.28
1175	NYSE	KNSL	Mon, Sep 28, 2020	177.68	183.67	177.68	182.77
1174	NYSE	KNSL	Fri, Sep 25, 2020	172.13	177.29	172.11	175.69
1173	NYSE	KNSL	Thu, Sep 24, 2020	175.38	179.70	173.77	173.80
1172	NYSE	KNSL	Wed, Sep 23, 2020	180.01	184.22	175.39	175.81
1171	NYSE	KNSL	Tue, Sep 22, 2020	176.88	180.15	176.51	179.79
1170	NYSE	KNSL	Mon, Sep 21, 2020	177.57	180.30	169.30	176.71
1169	NYSE	KNSL	Fri, Sep 18, 2020	193.61	193.61	181.36	182.16
1168	NYSE	KNSL	Thu, Sep 17, 2020	187.18	190.91	185.22	188.34
1167	NYSE	KNSL	Wed, Sep 16, 2020	191.50	192.88	189.89	190.34
1166	NYSE	KNSL	Tue, Sep 15, 2020	193.41	197.48	191.30	191.94
1165	NYSE	KNSL	Mon, Sep 14, 2020	189.98	191.25	187.02	190.93
1164	NYSE	KNSL	Fri, Sep 11, 2020	190.38	192.37	186.68	187.93
1163	NYSE	KNSL	Thu, Sep 10, 2020	197.05	198.81	189.40	189.80
1162	NYSE	KNSL	Wed, Sep 9, 2020	193.02	198.70	193.00	195.00
1161	NYSE	KNSL	Tue, Sep 8, 2020	187.56	194.35	184.09	191.05
1160	NYSE	KNSL	Fri, Sep 4, 2020	201.64	203.07	188.51	188.71
1159	NYSE	KNSL	Thu, Sep 3, 2020	209.01	209.21	196.70	199.20
1158	NYSE	KNSL	Wed, Sep 2, 2020	209.73	211.23	207.89	209.06
1157	NYSE	KNSL	Tue, Sep 1, 2020	207.23	210.64	207.12	209.98
1156	NYSE	KNSL	Mon, Aug 31, 2020	204.00	209.09	202.58	207.23
1155	NYSE	KNSL	Fri, Aug 28, 2020	210.56	212.22	204.51	204.57
1154	NYSE	KNSL	Thu, Aug 27, 2020	204.29	210.00	202.57	208.57
1153	NYSE	KNSL	Wed, Aug 26, 2020	204.43	206.50	203.00	203.97
1152	NYSE	KNSL	Tue, Aug 25, 2020	203.33	204.86	202.51	203.09
1151	NYSE	KNSL	Mon, Aug 24, 2020	207.18	207.75	202.01	203.67
1150	NYSE	KNSL	Fri, Aug 21, 2020	202.76	205.99	202.73	205.23
1149	NYSE	KNSL	Thu, Aug 20, 2020	199.34	204.49	196.09	202.67
1148	NYSE	KNSL	Wed, Aug 19, 2020	199.28	202.22	198.01	201.19
1147	NYSE	KNSL	Tue, Aug 18, 2020	198.67	199.58	196.93	198.40
1146	NYSE	KNSL	Mon, Aug 17, 2020	198.37	200.26	196.58	198.05
1145	NYSE	KNSL	Fri, Aug 14, 2020	202.18	203.22	195.55	196.93
1144	NYSE	KNSL	Thu, Aug 13, 2020	194.36	204.46	192.36	202.60
1143	NYSE	KNSL	Wed, Aug 12, 2020	199.44	200.65	193.18	194.84
1142	NYSE	KNSL	Tue, Aug 11, 2020	201.98	202.10	196.43	197.39
1141	NYSE	KNSL	Mon, Aug 10, 2020	207.94	209.37	201.06	201.47
1140	NYSE	KNSL	Fri, Aug 7, 2020	206.50	209.24	202.33	205.73
1139	NYSE	KNSL	Thu, Aug 6, 2020	210.11	212.10	202.80	206.45
1138	NYSE	KNSL	Wed, Aug 5, 2020	198.18	210.00	196.01	207.91
1137	NYSE	KNSL	Tue, Aug 4, 2020	191.33	197.08	190.08	194.42
1136	NYSE	KNSL	Mon, Aug 3, 2020	197.03	198.68	193.55	195.63
1135	NYSE	KNSL	Fri, Jul 31, 2020	169.00	195.00	169.00	194.90
1134	NYSE	KNSL	Thu, Jul 30, 2020	164.81	169.45	164.81	165.91
1133	NYSE	KNSL	Wed, Jul 29, 2020	164.77	167.19	164.77	166.63
1132	NYSE	KNSL	Tue, Jul 28, 2020	168.69	169.34	164.37	164.38
1131	NYSE	KNSL	Mon, Jul 27, 2020	166.73	170.75	165.12	169.10
1130	NYSE	KNSL	Fri, Jul 24, 2020	166.49	167.67	163.77	166.11
1129	NYSE	KNSL	Thu, Jul 23, 2020	164.44	171.43	164.03	168.02
1128	NYSE	KNSL	Wed, Jul 22, 2020	163.43	166.06	163.43	164.88
1127	NYSE	KNSL	Tue, Jul 21, 2020	163.15	167.09	162.52	163.64
1126	NYSE	KNSL	Mon, Jul 20, 2020	161.85	164.66	161.67	162.46
1125	NYSE	KNSL	Fri, Jul 17, 2020	160.53	162.94	158.31	162.07
1124	NYSE	KNSL	Thu, Jul 16, 2020	157.86	162.71	157.86	162.01
1123	NYSE	KNSL	Wed, Jul 15, 2020	160.25	164.80	157.39	159.35
1122	NYSE	KNSL	Tue, Jul 14, 2020	156.14	157.75	153.16	157.57
1121	NYSE	KNSL	Mon, Jul 13, 2020	159.91	162.86	156.22	156.86
1120	NYSE	KNSL	Fri, Jul 10, 2020	155.02	159.02	153.35	158.24
1119	NYSE	KNSL	Thu, Jul 9, 2020	157.99	158.19	152.93	154.37
1118	NYSE	KNSL	Wed, Jul 8, 2020	154.71	158.20	154.52	157.99
1117	NYSE	KNSL	Tue, Jul 7, 2020	156.13	157.49	153.93	154.96
1116	NYSE	KNSL	Mon, Jul 6, 2020	157.13	159.42	154.21	155.58
1115	NYSE	KNSL	Thu, Jul 2, 2020	159.41	160.80	153.07	153.75
1114	NYSE	KNSL	Wed, Jul 1, 2020	156.19	158.38	155.90	156.95
1113	NYSE	KNSL	Tue, Jun 30, 2020	156.12	158.00	154.11	155.21
1112	NYSE	KNSL	Mon, Jun 29, 2020	145.22	153.58	141.85	151.77
1111	NYSE	KNSL	Fri, Jun 26, 2020	148.34	149.72	144.31	145.21
1110	NYSE	KNSL	Thu, Jun 25, 2020	148.05	150.26	145.27	149.82
1109	NYSE	KNSL	Wed, Jun 24, 2020	150.00	151.98	148.88	149.04
1108	NYSE	KNSL	Tue, Jun 23, 2020	158.04	158.04	151.37	151.58
1107	NYSE	KNSL	Mon, Jun 22, 2020	152.52	156.24	152.03	155.94
1106	NYSE	KNSL	Fri, Jun 19, 2020	153.87	157.42	152.38	152.52
1105	NYSE	KNSL	Thu, Jun 18, 2020	154.13	157.34	151.74	152.33
1104	NYSE	KNSL	Wed, Jun 17, 2020	157.00	159.05	156.12	156.86
1103	NYSE	KNSL	Tue, Jun 16, 2020	155.52	159.12	154.53	156.21
1102	NYSE	KNSL	Mon, Jun 15, 2020	148.35	156.17	148.01	153.97
1101	NYSE	KNSL	Fri, Jun 12, 2020	155.50	156.00	148.74	151.94
1100	NYSE	KNSL	Thu, Jun 11, 2020	153.97	157.78	151.25	151.38
1099	NYSE	KNSL	Wed, Jun 10, 2020	157.69	160.16	157.11	158.12
1098	NYSE	KNSL	Tue, Jun 9, 2020	158.38	160.76	157.87	158.10
1097	NYSE	KNSL	Mon, Jun 8, 2020	159.82	159.97	157.25	158.82
1096	NYSE	KNSL	Fri, Jun 5, 2020	159.12	159.99	156.13	157.21
1095	NYSE	KNSL	Thu, Jun 4, 2020	154.47	155.43	152.41	154.41
1094	NYSE	KNSL	Wed, Jun 3, 2020	150.82	158.90	149.11	155.83
1093	NYSE	KNSL	Tue, Jun 2, 2020	150.43	151.58	148.65	151.21
1092	NYSE	KNSL	Mon, Jun 1, 2020	149.49	152.08	147.50	150.73
1091	NYSE	KNSL	Fri, May 29, 2020	147.28	150.05	146.01	149.32
1090	NYSE	KNSL	Thu, May 28, 2020	152.50	152.50	147.58	148.09
1089	NYSE	KNSL	Wed, May 27, 2020	151.28	151.88	145.24	151.43
1088	NYSE	KNSL	Tue, May 26, 2020	154.78	156.33	147.52	148.45
1087	NYSE	KNSL	Fri, May 22, 2020	145.30	150.94	143.89	150.05
1086	NYSE	KNSL	Thu, May 21, 2020	142.20	145.90	141.18	144.67
1085	NYSE	KNSL	Wed, May 20, 2020	139.30	145.85	138.31	142.56
1084	NYSE	KNSL	Tue, May 19, 2020	138.73	139.97	135.17	137.09
1083	NYSE	KNSL	Mon, May 18, 2020	136.49	140.52	136.00	139.14
1082	NYSE	KNSL	Fri, May 15, 2020	129.25	134.05	128.77	133.02
1081	NYSE	KNSL	Thu, May 14, 2020	128.76	130.72	127.14	130.41
1080	NYSE	KNSL	Wed, May 13, 2020	131.62	131.81	128.22	131.11
1079	NYSE	KNSL	Tue, May 12, 2020	135.22	136.44	131.84	131.84
1078	NYSE	KNSL	Mon, May 11, 2020	135.65	137.38	133.55	135.16
1077	NYSE	KNSL	Fri, May 8, 2020	133.78	136.85	133.00	135.64
1076	NYSE	KNSL	Thu, May 7, 2020	132.55	134.18	130.50	131.40
1075	NYSE	KNSL	Wed, May 6, 2020	132.98	134.71	129.02	129.17
1074	NYSE	KNSL	Tue, May 5, 2020	117.47	131.05	117.34	128.50
1073	NYSE	KNSL	Mon, May 4, 2020	117.56	119.40	115.16	116.53
1072	NYSE	KNSL	Fri, May 1, 2020	105.28	121.37	102.11	119.63
1071	NYSE	KNSL	Thu, Apr 30, 2020	115.25	116.36	107.87	108.62
1070	NYSE	KNSL	Wed, Apr 29, 2020	114.81	120.30	113.21	117.67
1069	NYSE	KNSL	Tue, Apr 28, 2020	111.06	113.90	108.85	111.32
1068	NYSE	KNSL	Mon, Apr 27, 2020	103.73	111.39	103.67	108.90
1067	NYSE	KNSL	Fri, Apr 24, 2020	107.22	107.35	103.23	103.76
1066	NYSE	KNSL	Thu, Apr 23, 2020	105.97	107.32	103.53	105.90
1065	NYSE	KNSL	Wed, Apr 22, 2020	112.66	113.06	105.72	106.00
1064	NYSE	KNSL	Tue, Apr 21, 2020	110.56	113.46	109.02	110.54
1063	NYSE	KNSL	Mon, Apr 20, 2020	112.80	114.82	112.00	113.35
1062	NYSE	KNSL	Fri, Apr 17, 2020	112.92	114.83	111.02	114.01
1061	NYSE	KNSL	Thu, Apr 16, 2020	108.24	110.60	105.51	109.76
1060	NYSE	KNSL	Wed, Apr 15, 2020	111.00	113.19	107.00	108.05
1059	NYSE	KNSL	Tue, Apr 14, 2020	113.41	114.68	111.88	113.08
1058	NYSE	KNSL	Mon, Apr 13, 2020	114.00	114.70	107.72	108.80
1057	NYSE	KNSL	Thu, Apr 9, 2020	110.21	114.21	109.48	112.97
1056	NYSE	KNSL	Wed, Apr 8, 2020	108.85	109.60	106.28	107.59
1055	NYSE	KNSL	Tue, Apr 7, 2020	111.43	114.63	106.67	107.98
1054	NYSE	KNSL	Mon, Apr 6, 2020	104.37	108.93	102.86	107.50
1053	NYSE	KNSL	Fri, Apr 3, 2020	102.52	104.99	97.84	99.52
1052	NYSE	KNSL	Thu, Apr 2, 2020	99.89	104.89	98.53	101.98
1051	NYSE	KNSL	Wed, Apr 1, 2020	101.55	103.13	98.42	100.02
1050	NYSE	KNSL	Tue, Mar 31, 2020	106.88	107.00	101.17	104.53
1049	NYSE	KNSL	Mon, Mar 30, 2020	100.44	109.09	98.02	107.05
1048	NYSE	KNSL	Fri, Mar 27, 2020	98.94	103.63	97.82	98.90
1047	NYSE	KNSL	Thu, Mar 26, 2020	92.85	102.60	92.85	102.59
1046	NYSE	KNSL	Wed, Mar 25, 2020	95.29	97.78	92.16	92.77
1045	NYSE	KNSL	Tue, Mar 24, 2020	91.43	95.94	88.74	94.87
1044	NYSE	KNSL	Mon, Mar 23, 2020	85.69	88.99	83.84	87.62
1043	NYSE	KNSL	Fri, Mar 20, 2020	98.94	101.19	84.78	86.37
1042	NYSE	KNSL	Thu, Mar 19, 2020	91.58	100.94	87.11	98.41
1041	NYSE	KNSL	Wed, Mar 18, 2020	89.86	94.98	84.10	93.30
1040	NYSE	KNSL	Tue, Mar 17, 2020	86.69	99.48	80.93	97.88
1039	NYSE	KNSL	Mon, Mar 16, 2020	93.00	93.00	83.15	84.33
1038	NYSE	KNSL	Fri, Mar 13, 2020	103.89	104.99	96.18	104.54
1037	NYSE	KNSL	Thu, Mar 12, 2020	107.34	110.73	100.03	100.36
1036	NYSE	KNSL	Wed, Mar 11, 2020	116.43	118.09	112.64	114.89
1035	NYSE	KNSL	Tue, Mar 10, 2020	118.00	119.82	112.04	118.86
1034	NYSE	KNSL	Mon, Mar 9, 2020	119.86	120.81	110.83	114.14
1033	NYSE	KNSL	Fri, Mar 6, 2020	126.67	127.33	120.44	125.55
1032	NYSE	KNSL	Thu, Mar 5, 2020	127.96	131.50	127.96	128.91
1031	NYSE	KNSL	Wed, Mar 4, 2020	130.16	132.68	128.93	131.79
1030	NYSE	KNSL	Tue, Mar 3, 2020	129.97	131.70	127.31	128.83
1029	NYSE	KNSL	Mon, Mar 2, 2020	122.81	129.43	122.65	129.40
1028	NYSE	KNSL	Fri, Feb 28, 2020	119.30	122.16	116.26	121.47
1027	NYSE	KNSL	Thu, Feb 27, 2020	125.99	127.00	123.08	123.22
1026	NYSE	KNSL	Wed, Feb 26, 2020	130.01	132.62	125.85	127.59
1025	NYSE	KNSL	Tue, Feb 25, 2020	127.09	131.26	126.30	130.46
1024	NYSE	KNSL	Mon, Feb 24, 2020	121.02	127.49	121.02	126.38
1023	NYSE	KNSL	Fri, Feb 21, 2020	126.67	128.62	120.09	126.43
1022	NYSE	KNSL	Thu, Feb 20, 2020	127.96	128.06	123.77	125.08
1021	NYSE	KNSL	Wed, Feb 19, 2020	127.18	129.41	126.60	127.74
1020	NYSE	KNSL	Tue, Feb 18, 2020	126.62	127.58	125.99	126.97
1019	NYSE	KNSL	Fri, Feb 14, 2020	126.74	127.13	125.82	126.85
1018	NYSE	KNSL	Thu, Feb 13, 2020	123.40	126.69	122.93	126.47
1017	NYSE	KNSL	Wed, Feb 12, 2020	123.20	124.20	120.39	124.10
1016	NYSE	KNSL	Tue, Feb 11, 2020	122.97	123.25	120.67	123.10
1015	NYSE	KNSL	Mon, Feb 10, 2020	121.28	122.75	120.85	122.52
1014	NYSE	KNSL	Fri, Feb 7, 2020	120.97	121.69	119.54	120.81
1013	NYSE	KNSL	Thu, Feb 6, 2020	118.71	120.61	118.16	120.37
1012	NYSE	KNSL	Wed, Feb 5, 2020	117.37	118.71	115.52	118.42
1011	NYSE	KNSL	Tue, Feb 4, 2020	117.42	117.75	115.74	116.74
1010	NYSE	KNSL	Mon, Feb 3, 2020	114.45	115.92	114.15	114.98
1009	NYSE	KNSL	Fri, Jan 31, 2020	115.20	117.25	113.00	114.22
1008	NYSE	KNSL	Thu, Jan 30, 2020	112.80	115.43	112.14	115.13
1007	NYSE	KNSL	Wed, Jan 29, 2020	116.38	117.42	111.60	113.34
1006	NYSE	KNSL	Tue, Jan 28, 2020	113.50	116.34	113.20	116.16
1005	NYSE	KNSL	Mon, Jan 27, 2020	110.28	112.85	109.58	112.65
1004	NYSE	KNSL	Fri, Jan 24, 2020	109.55	112.00	109.27	111.60
1003	NYSE	KNSL	Thu, Jan 23, 2020	111.20	111.20	105.54	109.26
1002	NYSE	KNSL	Wed, Jan 22, 2020	110.57	112.23	110.29	111.66
1001	NYSE	KNSL	Tue, Jan 21, 2020	109.30	110.76	109.08	110.50
1000	NYSE	KNSL	Fri, Jan 17, 2020	110.11	110.22	108.46	109.23
999	NYSE	KNSL	Thu, Jan 16, 2020	108.03	109.70	107.60	109.11
998	NYSE	KNSL	Wed, Jan 15, 2020	105.98	108.34	105.38	108.15
997	NYSE	KNSL	Tue, Jan 14, 2020	105.71	106.53	104.95	105.88
996	NYSE	KNSL	Mon, Jan 13, 2020	103.99	105.93	103.68	105.83
995	NYSE	KNSL	Fri, Jan 10, 2020	106.83	107.16	103.16	104.10
994	NYSE	KNSL	Thu, Jan 9, 2020	106.36	108.35	104.65	106.83
993	NYSE	KNSL	Wed, Jan 8, 2020	105.46	107.24	105.32	105.56
992	NYSE	KNSL	Tue, Jan 7, 2020	106.20	107.67	105.41	105.86
991	NYSE	KNSL	Mon, Jan 6, 2020	104.20	107.14	103.75	106.88
990	NYSE	KNSL	Fri, Jan 3, 2020	102.52	104.87	101.96	104.70
989	NYSE	KNSL	Thu, Jan 2, 2020	101.93	103.47	100.87	103.47
988	NYSE	KNSL	Tue, Dec 31, 2019	100.33	102.24	100.25	101.66
987	NYSE	KNSL	Mon, Dec 30, 2019	100.95	101.43	100.12	100.28
986	NYSE	KNSL	Fri, Dec 27, 2019	99.23	100.81	98.35	100.69
985	NYSE	KNSL	Thu, Dec 26, 2019	99.38	99.51	98.51	99.13
984	NYSE	KNSL	Tue, Dec 24, 2019	98.06	99.99	97.58	99.56
983	NYSE	KNSL	Mon, Dec 23, 2019	103.04	103.47	97.42	97.84
982	NYSE	KNSL	Fri, Dec 20, 2019	102.91	104.48	102.65	103.33
981	NYSE	KNSL	Thu, Dec 19, 2019	102.63	103.31	102.26	102.29
980	NYSE	KNSL	Wed, Dec 18, 2019	101.97	103.31	101.71	102.89
979	NYSE	KNSL	Tue, Dec 17, 2019	99.90	102.60	99.90	102.25
978	NYSE	KNSL	Mon, Dec 16, 2019	98.75	101.11	98.02	100.28
977	NYSE	KNSL	Fri, Dec 13, 2019	96.24	98.82	95.50	98.51
976	NYSE	KNSL	Thu, Dec 12, 2019	95.66	96.82	95.55	96.14
975	NYSE	KNSL	Wed, Dec 11, 2019	95.74	96.09	94.72	95.92
974	NYSE	KNSL	Tue, Dec 10, 2019	95.98	96.62	95.38	96.12
973	NYSE	KNSL	Mon, Dec 9, 2019	97.07	98.50	94.44	95.81
972	NYSE	KNSL	Fri, Dec 6, 2019	97.39	99.26	97.09	97.36
971	NYSE	KNSL	Thu, Dec 5, 2019	99.01	100.38	96.07	97.36
970	NYSE	KNSL	Wed, Dec 4, 2019	102.55	102.55	99.48	99.49
969	NYSE	KNSL	Tue, Dec 3, 2019	101.72	102.24	99.53	102.09
968	NYSE	KNSL	Mon, Dec 2, 2019	101.41	102.43	100.73	102.12
967	NYSE	KNSL	Fri, Nov 29, 2019	101.08	102.19	100.75	101.26
966	NYSE	KNSL	Wed, Nov 27, 2019	100.67	101.96	100.29	101.18
965	NYSE	KNSL	Tue, Nov 26, 2019	98.97	101.95	98.72	100.78
964	NYSE	KNSL	Mon, Nov 25, 2019	95.61	99.77	95.61	98.79
963	NYSE	KNSL	Fri, Nov 22, 2019	95.18	96.01	94.70	95.27
962	NYSE	KNSL	Thu, Nov 21, 2019	95.85	97.15	94.94	95.77
961	NYSE	KNSL	Wed, Nov 20, 2019	94.70	95.98	94.70	95.90
960	NYSE	KNSL	Tue, Nov 19, 2019	93.25	96.48	93.11	95.67
959	NYSE	KNSL	Mon, Nov 18, 2019	94.59	95.75	92.95	93.76
958	NYSE	KNSL	Fri, Nov 15, 2019	96.96	97.89	94.95	94.97
957	NYSE	KNSL	Thu, Nov 14, 2019	97.64	98.45	95.81	96.99
956	NYSE	KNSL	Wed, Nov 13, 2019	98.01	100.95	96.50	98.76
955	NYSE	KNSL	Tue, Nov 12, 2019	87.21	89.17	86.94	88.98
954	NYSE	KNSL	Mon, Nov 11, 2019	87.33	87.80	85.41	86.96
953	NYSE	KNSL	Fri, Nov 8, 2019	86.98	88.43	86.34	87.46
952	NYSE	KNSL	Thu, Nov 7, 2019	87.75	88.84	85.15	86.05
951	NYSE	KNSL	Wed, Nov 6, 2019	85.83	87.96	85.83	87.73
950	NYSE	KNSL	Tue, Nov 5, 2019	84.64	88.00	82.02	85.51
949	NYSE	KNSL	Mon, Nov 4, 2019	95.01	96.88	85.52	86.36
948	NYSE	KNSL	Fri, Nov 1, 2019	104.66	105.24	86.87	93.69
947	NYSE	KNSL	Thu, Oct 31, 2019	106.86	106.86	104.76	105.72
946	NYSE	KNSL	Wed, Oct 30, 2019	107.73	107.95	106.20	106.68
945	NYSE	KNSL	Tue, Oct 29, 2019	106.00	108.13	105.96	107.72
944	NYSE	KNSL	Mon, Oct 28, 2019	105.62	106.96	105.31	105.97
943	NYSE	KNSL	Fri, Oct 25, 2019	106.08	107.27	105.40	105.62
942	NYSE	KNSL	Thu, Oct 24, 2019	105.29	106.55	104.24	105.72
941	NYSE	KNSL	Wed, Oct 23, 2019	105.16	106.87	103.48	104.43
940	NYSE	KNSL	Tue, Oct 22, 2019	107.41	107.44	105.46	105.53
939	NYSE	KNSL	Mon, Oct 21, 2019	107.62	108.28	106.78	107.43
938	NYSE	KNSL	Fri, Oct 18, 2019	105.65	107.80	105.13	106.90
937	NYSE	KNSL	Thu, Oct 17, 2019	104.34	106.27	103.50	105.64
936	NYSE	KNSL	Wed, Oct 16, 2019	102.71	104.26	100.35	103.86
935	NYSE	KNSL	Tue, Oct 15, 2019	104.73	106.36	102.43	103.02
934	NYSE	KNSL	Mon, Oct 14, 2019	105.65	106.33	104.02	104.91
933	NYSE	KNSL	Fri, Oct 11, 2019	104.77	105.99	103.88	104.80
932	NYSE	KNSL	Thu, Oct 10, 2019	103.74	104.74	103.12	104.14
931	NYSE	KNSL	Wed, Oct 9, 2019	102.37	103.95	102.06	103.53
930	NYSE	KNSL	Tue, Oct 8, 2019	102.56	103.26	101.18	101.47
929	NYSE	KNSL	Mon, Oct 7, 2019	104.37	104.87	102.45	102.91
928	NYSE	KNSL	Fri, Oct 4, 2019	102.05	104.27	101.75	104.23
927	NYSE	KNSL	Thu, Oct 3, 2019	100.74	102.00	100.32	101.61
926	NYSE	KNSL	Wed, Oct 2, 2019	101.11	101.92	99.46	100.96
925	NYSE	KNSL	Tue, Oct 1, 2019	103.90	104.34	101.63	101.80
924	NYSE	KNSL	Mon, Sep 30, 2019	101.36	103.70	100.75	103.31
923	NYSE	KNSL	Fri, Sep 27, 2019	102.95	103.07	99.99	101.21
922	NYSE	KNSL	Thu, Sep 26, 2019	102.90	103.58	102.00	102.51
921	NYSE	KNSL	Wed, Sep 25, 2019	100.99	102.16	99.43	102.09
920	NYSE	KNSL	Tue, Sep 24, 2019	98.74	101.44	98.18	100.75
919	NYSE	KNSL	Mon, Sep 23, 2019	99.07	100.99	98.05	98.21
918	NYSE	KNSL	Fri, Sep 20, 2019	101.07	103.35	99.38	99.47
917	NYSE	KNSL	Thu, Sep 19, 2019	102.45	103.47	100.78	101.17
916	NYSE	KNSL	Wed, Sep 18, 2019	101.87	102.85	100.96	102.36
915	NYSE	KNSL	Tue, Sep 17, 2019	102.23	104.76	100.80	101.66
914	NYSE	KNSL	Mon, Sep 16, 2019	101.11	102.41	100.32	102.12
913	NYSE	KNSL	Fri, Sep 13, 2019	98.74	101.98	97.53	101.67
912	NYSE	KNSL	Thu, Sep 12, 2019	99.77	100.21	97.89	98.36
911	NYSE	KNSL	Wed, Sep 11, 2019	98.46	101.55	97.80	99.28
910	NYSE	KNSL	Tue, Sep 10, 2019	100.50	100.70	96.03	97.81
909	NYSE	KNSL	Mon, Sep 9, 2019	103.05	103.51	100.28	100.66
908	NYSE	KNSL	Fri, Sep 6, 2019	102.32	103.93	101.98	102.38
907	NYSE	KNSL	Thu, Sep 5, 2019	100.82	102.79	100.19	102.43
906	NYSE	KNSL	Wed, Sep 4, 2019	99.41	101.55	98.99	100.53
905	NYSE	KNSL	Tue, Sep 3, 2019	98.25	100.20	97.86	99.19
904	NYSE	KNSL	Fri, Aug 30, 2019	98.47	99.30	97.58	98.23
903	NYSE	KNSL	Thu, Aug 29, 2019	98.64	100.00	98.18	98.36
902	NYSE	KNSL	Wed, Aug 28, 2019	94.90	98.31	94.90	97.64
901	NYSE	KNSL	Tue, Aug 27, 2019	94.65	96.49	94.65	95.72
900	NYSE	KNSL	Mon, Aug 26, 2019	93.98	94.97	93.09	94.83
899	NYSE	KNSL	Fri, Aug 23, 2019	95.34	96.83	92.93	93.21
898	NYSE	KNSL	Thu, Aug 22, 2019	94.51	96.54	93.80	95.67
897	NYSE	KNSL	Wed, Aug 21, 2019	95.05	95.81	93.73	94.60
896	NYSE	KNSL	Tue, Aug 20, 2019	96.32	97.25	94.64	94.85
895	NYSE	KNSL	Mon, Aug 19, 2019	96.81	97.58	95.61	96.49
894	NYSE	KNSL	Fri, Aug 16, 2019	94.02	96.78	94.02	95.96
893	NYSE	KNSL	Thu, Aug 15, 2019	93.99	94.42	93.00	93.52
892	NYSE	KNSL	Wed, Aug 14, 2019	95.40	95.73	93.00	93.71
891	NYSE	KNSL	Tue, Aug 13, 2019	95.10	96.21	94.44	96.08
890	NYSE	KNSL	Mon, Aug 12, 2019	93.61	95.17	93.29	95.01
889	NYSE	KNSL	Fri, Aug 9, 2019	92.56	94.84	92.56	93.56
888	NYSE	KNSL	Thu, Aug 8, 2019	95.24	96.17	91.33	93.07
887	NYSE	KNSL	Wed, Aug 7, 2019	90.00	95.97	90.00	95.46
886	NYSE	KNSL	Tue, Aug 6, 2019	92.48	95.05	92.48	93.14
885	NYSE	KNSL	Mon, Aug 5, 2019	89.20	92.11	89.02	92.03
884	NYSE	KNSL	Fri, Aug 2, 2019	91.45	93.51	89.02	90.16
883	NYSE	KNSL	Thu, Aug 1, 2019	89.60	90.77	89.07	89.98
882	NYSE	KNSL	Wed, Jul 31, 2019	91.13	92.27	89.35	89.86
881	NYSE	KNSL	Tue, Jul 30, 2019	88.13	91.13	87.83	90.91
880	NYSE	KNSL	Mon, Jul 29, 2019	90.84	90.84	87.94	87.97
879	NYSE	KNSL	Fri, Jul 26, 2019	89.45	91.04	88.71	90.67
878	NYSE	KNSL	Thu, Jul 25, 2019	90.51	91.21	89.10	89.32
877	NYSE	KNSL	Wed, Jul 24, 2019	89.73	90.66	89.51	90.44
876	NYSE	KNSL	Tue, Jul 23, 2019	90.67	90.67	88.70	89.79
875	NYSE	KNSL	Mon, Jul 22, 2019	91.11	91.89	90.15	90.36
874	NYSE	KNSL	Fri, Jul 19, 2019	92.20	92.23	90.64	90.77
873	NYSE	KNSL	Thu, Jul 18, 2019	91.74	92.11	90.89	91.70
872	NYSE	KNSL	Wed, Jul 17, 2019	94.57	94.96	91.85	92.00
871	NYSE	KNSL	Tue, Jul 16, 2019	96.93	97.89	94.67	94.67
870	NYSE	KNSL	Mon, Jul 15, 2019	96.64	97.27	95.50	96.76
869	NYSE	KNSL	Fri, Jul 12, 2019	94.58	96.12	94.47	95.98
868	NYSE	KNSL	Thu, Jul 11, 2019	94.96	95.54	94.28	95.00
867	NYSE	KNSL	Wed, Jul 10, 2019	96.01	96.65	94.68	94.98
866	NYSE	KNSL	Tue, Jul 9, 2019	94.62	96.03	94.31	95.89
865	NYSE	KNSL	Mon, Jul 8, 2019	95.57	96.00	94.25	94.74
864	NYSE	KNSL	Fri, Jul 5, 2019	94.73	95.86	93.78	95.78
863	NYSE	KNSL	Wed, Jul 3, 2019	94.84	96.24	94.24	94.53
862	NYSE	KNSL	Tue, Jul 2, 2019	93.50	94.44	92.88	94.40
861	NYSE	KNSL	Mon, Jul 1, 2019	98.49	99.70	91.56	93.00
860	NYSE	KNSL	Fri, Jun 28, 2019	90.98	93.55	90.98	91.48
859	NYSE	KNSL	Thu, Jun 27, 2019	87.83	90.69	87.83	90.69
858	NYSE	KNSL	Wed, Jun 26, 2019	88.30	91.12	87.50	87.54
857	NYSE	KNSL	Tue, Jun 25, 2019	89.26	90.09	87.09	87.36
856	NYSE	KNSL	Mon, Jun 24, 2019	87.60	89.50	87.48	89.00
855	NYSE	KNSL	Fri, Jun 21, 2019	89.15	90.12	86.88	87.43
854	NYSE	KNSL	Thu, Jun 20, 2019	89.08	90.14	88.13	89.60
853	NYSE	KNSL	Wed, Jun 19, 2019	86.77	88.79	86.77	88.76
852	NYSE	KNSL	Tue, Jun 18, 2019	88.38	89.15	86.36	86.85
851	NYSE	KNSL	Mon, Jun 17, 2019	89.50	89.74	88.05	88.35
850	NYSE	KNSL	Fri, Jun 14, 2019	89.52	91.25	89.25	89.25
849	NYSE	KNSL	Thu, Jun 13, 2019	87.33	89.53	87.33	89.35
848	NYSE	KNSL	Wed, Jun 12, 2019	86.89	87.70	86.64	87.25
847	NYSE	KNSL	Tue, Jun 11, 2019	87.51	89.66	86.49	87.13
846	NYSE	KNSL	Mon, Jun 10, 2019	86.89	87.68	86.25	86.95
845	NYSE	KNSL	Fri, Jun 7, 2019	87.71	89.00	87.37	87.37
844	NYSE	KNSL	Thu, Jun 6, 2019	86.43	87.54	86.32	87.52
843	NYSE	KNSL	Wed, Jun 5, 2019	86.49	88.98	85.94	86.38
842	NYSE	KNSL	Tue, Jun 4, 2019	87.33	87.87	85.74	86.32
841	NYSE	KNSL	Mon, Jun 3, 2019	84.07	87.22	83.70	87.12
840	NYSE	KNSL	Fri, May 31, 2019	83.12	84.69	81.45	83.79
839	NYSE	KNSL	Thu, May 30, 2019	83.04	84.50	82.94	83.90
838	NYSE	KNSL	Wed, May 29, 2019	85.60	85.68	82.36	82.62
837	NYSE	KNSL	Tue, May 28, 2019	85.83	86.67	85.75	86.04
836	NYSE	KNSL	Fri, May 24, 2019	83.55	85.59	83.55	85.40
835	NYSE	KNSL	Thu, May 23, 2019	84.10	84.53	83.33	84.06
834	NYSE	KNSL	Wed, May 22, 2019	83.91	85.77	83.72	84.65
833	NYSE	KNSL	Tue, May 21, 2019	84.35	84.87	83.73	83.99
832	NYSE	KNSL	Mon, May 20, 2019	84.79	84.79	83.72	84.01
831	NYSE	KNSL	Fri, May 17, 2019	85.96	86.50	83.92	85.02
830	NYSE	KNSL	Thu, May 16, 2019	86.00	87.85	85.80	86.66
829	NYSE	KNSL	Wed, May 15, 2019	82.52	85.81	81.73	85.41
828	NYSE	KNSL	Tue, May 14, 2019	82.17	82.70	81.75	82.16
827	NYSE	KNSL	Mon, May 13, 2019	81.72	82.05	80.62	81.88
826	NYSE	KNSL	Fri, May 10, 2019	80.91	82.18	80.50	82.10
825	NYSE	KNSL	Thu, May 9, 2019	79.81	80.91	79.62	80.77
824	NYSE	KNSL	Wed, May 8, 2019	80.28	80.88	79.85	80.05
823	NYSE	KNSL	Tue, May 7, 2019	81.10	82.21	79.71	80.18
822	NYSE	KNSL	Mon, May 6, 2019	81.52	83.00	81.28	81.83
821	NYSE	KNSL	Fri, May 3, 2019	76.00	85.21	75.32	81.85
820	NYSE	KNSL	Thu, May 2, 2019	73.45	74.43	72.36	74.14
819	NYSE	KNSL	Wed, May 1, 2019	72.46	74.48	71.37	73.91
818	NYSE	KNSL	Tue, Apr 30, 2019	71.47	72.91	70.71	72.60
817	NYSE	KNSL	Mon, Apr 29, 2019	71.01	71.65	70.41	71.42
816	NYSE	KNSL	Fri, Apr 26, 2019	72.70	73.10	71.20	71.41
815	NYSE	KNSL	Thu, Apr 25, 2019	71.89	72.67	70.89	72.44
814	NYSE	KNSL	Wed, Apr 24, 2019	70.29	72.32	70.29	72.11
813	NYSE	KNSL	Tue, Apr 23, 2019	69.55	71.49	68.87	70.55
812	NYSE	KNSL	Mon, Apr 22, 2019	69.19	69.66	68.99	69.63
811	NYSE	KNSL	Thu, Apr 18, 2019	68.30	69.36	68.07	69.31
810	NYSE	KNSL	Wed, Apr 17, 2019	69.05	69.39	67.75	68.48
809	NYSE	KNSL	Tue, Apr 16, 2019	68.77	69.31	68.48	69.02
808	NYSE	KNSL	Mon, Apr 15, 2019	69.24	69.43	68.24	68.44
807	NYSE	KNSL	Fri, Apr 12, 2019	69.43	69.74	66.55	69.15
806	NYSE	KNSL	Thu, Apr 11, 2019	68.28	69.24	68.28	69.17
805	NYSE	KNSL	Wed, Apr 10, 2019	68.15	69.18	68.02	68.22
804	NYSE	KNSL	Tue, Apr 9, 2019	68.23	68.55	67.69	68.15
803	NYSE	KNSL	Mon, Apr 8, 2019	67.72	68.51	67.25	68.25
802	NYSE	KNSL	Fri, Apr 5, 2019	66.70	67.76	66.58	67.73
801	NYSE	KNSL	Thu, Apr 4, 2019	67.78	67.78	66.57	66.76
800	NYSE	KNSL	Wed, Apr 3, 2019	66.68	68.46	65.54	67.79
799	NYSE	KNSL	Tue, Apr 2, 2019	68.28	68.33	65.65	66.19
798	NYSE	KNSL	Mon, Apr 1, 2019	68.91	68.97	67.54	68.33
797	NYSE	KNSL	Fri, Mar 29, 2019	68.23	68.81	67.87	68.57
796	NYSE	KNSL	Thu, Mar 28, 2019	68.59	68.88	67.50	68.01
795	NYSE	KNSL	Wed, Mar 27, 2019	67.76	68.76	67.10	68.58
794	NYSE	KNSL	Tue, Mar 26, 2019	69.36	69.72	66.89	68.06
793	NYSE	KNSL	Mon, Mar 25, 2019	68.34	69.33	68.00	69.02
792	NYSE	KNSL	Fri, Mar 22, 2019	69.04	69.25	68.06	68.10
791	NYSE	KNSL	Thu, Mar 21, 2019	67.68	69.30	67.68	68.81
790	NYSE	KNSL	Wed, Mar 20, 2019	68.11	69.35	68.00	68.00
789	NYSE	KNSL	Tue, Mar 19, 2019	69.34	69.58	68.21	68.32
788	NYSE	KNSL	Mon, Mar 18, 2019	69.51	69.86	68.64	69.20
787	NYSE	KNSL	Fri, Mar 15, 2019	68.61	69.96	68.61	69.30
786	NYSE	KNSL	Thu, Mar 14, 2019	68.28	69.35	67.81	68.74
785	NYSE	KNSL	Wed, Mar 13, 2019	68.54	68.89	68.01	68.28
784	NYSE	KNSL	Tue, Mar 12, 2019	68.16	68.54	67.52	68.22
783	NYSE	KNSL	Mon, Mar 11, 2019	66.77	68.37	66.64	67.93
782	NYSE	KNSL	Fri, Mar 8, 2019	65.95	67.14	65.30	66.77
781	NYSE	KNSL	Thu, Mar 7, 2019	65.96	66.59	65.20	66.24
780	NYSE	KNSL	Wed, Mar 6, 2019	66.91	66.91	65.53	66.07
779	NYSE	KNSL	Tue, Mar 5, 2019	66.34	66.90	65.86	66.77
778	NYSE	KNSL	Mon, Mar 4, 2019	66.65	66.65	65.75	66.20
777	NYSE	KNSL	Fri, Mar 1, 2019	66.90	67.45	66.03	66.66
776	NYSE	KNSL	Thu, Feb 28, 2019	66.98	67.11	66.41	66.76
775	NYSE	KNSL	Wed, Feb 27, 2019	66.91	67.36	66.59	67.02
774	NYSE	KNSL	Tue, Feb 26, 2019	65.52	67.74	65.20	67.21
773	NYSE	KNSL	Mon, Feb 25, 2019	66.56	66.82	65.20	65.54
772	NYSE	KNSL	Fri, Feb 22, 2019	61.50	66.54	61.50	66.08
771	NYSE	KNSL	Thu, Feb 21, 2019	62.17	62.21	61.10	61.66
770	NYSE	KNSL	Wed, Feb 20, 2019	61.83	62.07	61.07	62.04
769	NYSE	KNSL	Tue, Feb 19, 2019	60.44	61.89	60.35	61.63
768	NYSE	KNSL	Fri, Feb 15, 2019	60.04	61.33	60.04	60.46
767	NYSE	KNSL	Thu, Feb 14, 2019	59.42	60.41	59.04	59.93
766	NYSE	KNSL	Wed, Feb 13, 2019	59.10	59.70	59.00	59.70
765	NYSE	KNSL	Tue, Feb 12, 2019	59.27	59.36	58.71	59.10
764	NYSE	KNSL	Mon, Feb 11, 2019	59.51	59.51	58.55	58.94
763	NYSE	KNSL	Fri, Feb 8, 2019	59.20	59.63	59.20	59.52
762	NYSE	KNSL	Thu, Feb 7, 2019	59.09	59.80	59.01	59.27
761	NYSE	KNSL	Wed, Feb 6, 2019	59.17	59.62	58.53	59.45
760	NYSE	KNSL	Tue, Feb 5, 2019	59.22	59.48	58.22	59.18
759	NYSE	KNSL	Mon, Feb 4, 2019	58.53	59.25	58.21	58.93
758	NYSE	KNSL	Fri, Feb 1, 2019	57.97	58.32	57.83	58.22
757	NYSE	KNSL	Thu, Jan 31, 2019	57.99	58.25	57.57	58.00
756	NYSE	KNSL	Wed, Jan 30, 2019	57.83	58.25	57.35	58.00
755	NYSE	KNSL	Tue, Jan 29, 2019	57.49	58.38	57.49	57.82
754	NYSE	KNSL	Mon, Jan 28, 2019	57.52	58.53	57.02	57.50
753	NYSE	KNSL	Fri, Jan 25, 2019	59.17	59.55	57.60	57.69
752	NYSE	KNSL	Thu, Jan 24, 2019	60.26	60.26	58.71	59.01
751	NYSE	KNSL	Wed, Jan 23, 2019	59.66	60.16	59.22	60.15
750	NYSE	KNSL	Tue, Jan 22, 2019	60.13	61.00	59.00	59.21
749	NYSE	KNSL	Fri, Jan 18, 2019	58.14	60.85	58.14	60.48
748	NYSE	KNSL	Thu, Jan 17, 2019	58.18	58.80	57.71	58.14
747	NYSE	KNSL	Wed, Jan 16, 2019	57.55	58.59	57.35	58.18
746	NYSE	KNSL	Tue, Jan 15, 2019	57.12	57.52	56.50	57.52
745	NYSE	KNSL	Mon, Jan 14, 2019	57.29	57.70	56.70	57.11
744	NYSE	KNSL	Fri, Jan 11, 2019	57.10	57.94	57.00	57.38
743	NYSE	KNSL	Thu, Jan 10, 2019	56.68	57.59	56.55	57.49
742	NYSE	KNSL	Wed, Jan 9, 2019	57.49	57.70	56.02	56.70
741	NYSE	KNSL	Tue, Jan 8, 2019	58.36	59.39	56.59	57.01
740	NYSE	KNSL	Mon, Jan 7, 2019	57.51	58.96	57.21	58.09
739	NYSE	KNSL	Fri, Jan 4, 2019	56.92	58.96	56.92	57.51
738	NYSE	KNSL	Thu, Jan 3, 2019	55.94	56.93	55.60	56.57
737	NYSE	KNSL	Wed, Jan 2, 2019	54.83	55.86	54.40	55.69
736	NYSE	KNSL	Mon, Dec 31, 2018	54.20	55.99	54.20	55.56
735	NYSE	KNSL	Fri, Dec 28, 2018	53.00	54.29	52.98	54.08
734	NYSE	KNSL	Thu, Dec 27, 2018	51.94	53.08	51.22	52.89
733	NYSE	KNSL	Wed, Dec 26, 2018	51.24	52.67	50.34	52.47
732	NYSE	KNSL	Mon, Dec 24, 2018	52.66	52.97	51.14	51.14
731	NYSE	KNSL	Fri, Dec 21, 2018	53.69	54.50	52.33	52.75
730	NYSE	KNSL	Thu, Dec 20, 2018	54.79	54.79	53.22	53.85
729	NYSE	KNSL	Wed, Dec 19, 2018	54.85	56.18	54.42	54.71
728	NYSE	KNSL	Tue, Dec 18, 2018	55.69	56.33	54.47	54.58
727	NYSE	KNSL	Mon, Dec 17, 2018	57.90	58.11	54.65	55.29
726	NYSE	KNSL	Fri, Dec 14, 2018	58.27	58.30	57.49	57.70
725	NYSE	KNSL	Thu, Dec 13, 2018	58.49	58.92	57.99	58.47
724	NYSE	KNSL	Wed, Dec 12, 2018	61.80	61.80	58.40	58.56
723	NYSE	KNSL	Tue, Dec 11, 2018	60.39	61.29	59.39	61.01
722	NYSE	KNSL	Mon, Dec 10, 2018	58.97	60.70	58.35	60.33
721	NYSE	KNSL	Fri, Dec 7, 2018	58.94	60.59	58.28	58.89
720	NYSE	KNSL	Thu, Dec 6, 2018	59.22	59.97	58.00	58.36
719	NYSE	KNSL	Tue, Dec 4, 2018	62.84	63.39	59.18	59.57
718	NYSE	KNSL	Mon, Dec 3, 2018	62.96	63.38	61.26	62.56
717	NYSE	KNSL	Fri, Nov 30, 2018	61.74	62.80	61.16	62.21
716	NYSE	KNSL	Thu, Nov 29, 2018	60.99	62.37	60.81	62.03
715	NYSE	KNSL	Wed, Nov 28, 2018	59.40	61.53	59.40	61.53
714	NYSE	KNSL	Tue, Nov 27, 2018	60.31	61.69	59.30	59.58
713	NYSE	KNSL	Mon, Nov 26, 2018	60.42	61.15	59.58	60.40
712	NYSE	KNSL	Fri, Nov 23, 2018	59.15	61.12	58.94	60.45
711	NYSE	KNSL	Wed, Nov 21, 2018	60.94	61.13	59.50	59.64
710	NYSE	KNSL	Tue, Nov 20, 2018	60.26	61.65	59.63	60.84
709	NYSE	KNSL	Mon, Nov 19, 2018	60.90	62.52	60.06	60.65
708	NYSE	KNSL	Fri, Nov 16, 2018	59.35	61.13	59.35	61.06
707	NYSE	KNSL	Thu, Nov 15, 2018	58.87	60.14	58.12	59.82
706	NYSE	KNSL	Wed, Nov 14, 2018	59.86	62.30	58.40	58.78
705	NYSE	KNSL	Tue, Nov 13, 2018	60.09	60.54	59.56	59.87
704	NYSE	KNSL	Mon, Nov 12, 2018	60.45	60.65	59.50	59.70
703	NYSE	KNSL	Fri, Nov 9, 2018	60.53	61.32	59.64	60.18
702	NYSE	KNSL	Thu, Nov 8, 2018	61.60	62.08	60.12	60.93
701	NYSE	KNSL	Wed, Nov 7, 2018	60.90	61.43	60.39	61.24
700	NYSE	KNSL	Tue, Nov 6, 2018	59.65	61.07	58.18	61.07
699	NYSE	KNSL	Mon, Nov 5, 2018	60.82	61.60	59.15	59.98
698	NYSE	KNSL	Fri, Nov 2, 2018	58.50	62.56	58.00	60.42
697	NYSE	KNSL	Thu, Nov 1, 2018	59.46	60.39	57.40	57.84
696	NYSE	KNSL	Wed, Oct 31, 2018	60.38	61.47	59.40	59.71
695	NYSE	KNSL	Tue, Oct 30, 2018	58.54	60.21	58.26	59.78
694	NYSE	KNSL	Mon, Oct 29, 2018	58.88	59.76	58.20	58.78
693	NYSE	KNSL	Fri, Oct 26, 2018	57.83	59.06	56.66	58.68
692	NYSE	KNSL	Thu, Oct 25, 2018	57.50	59.95	57.35	58.53
691	NYSE	KNSL	Wed, Oct 24, 2018	58.80	58.84	57.36	57.53
690	NYSE	KNSL	Tue, Oct 23, 2018	59.10	60.04	58.15	58.86
689	NYSE	KNSL	Mon, Oct 22, 2018	60.00	60.52	59.60	59.65
688	NYSE	KNSL	Fri, Oct 19, 2018	60.82	61.53	59.65	59.98
687	NYSE	KNSL	Thu, Oct 18, 2018	60.37	61.40	60.25	61.21
686	NYSE	KNSL	Wed, Oct 17, 2018	60.33	60.73	59.15	60.67
685	NYSE	KNSL	Tue, Oct 16, 2018	57.81	61.12	57.07	60.48
684	NYSE	KNSL	Mon, Oct 15, 2018	57.77	58.39	56.68	57.70
683	NYSE	KNSL	Fri, Oct 12, 2018	59.66	60.05	57.23	57.80
682	NYSE	KNSL	Thu, Oct 11, 2018	60.07	61.01	58.88	59.21
681	NYSE	KNSL	Wed, Oct 10, 2018	61.52	61.69	60.09	60.53
680	NYSE	KNSL	Tue, Oct 9, 2018	60.72	62.26	60.32	61.68
679	NYSE	KNSL	Mon, Oct 8, 2018	60.85	61.36	60.16	60.97
678	NYSE	KNSL	Fri, Oct 5, 2018	61.49	61.88	60.50	61.09
677	NYSE	KNSL	Thu, Oct 4, 2018	63.09	63.15	60.84	61.29
676	NYSE	KNSL	Wed, Oct 3, 2018	62.06	63.40	61.14	62.91
675	NYSE	KNSL	Tue, Oct 2, 2018	62.71	64.02	61.55	61.92
674	NYSE	KNSL	Mon, Oct 1, 2018	63.98	64.97	62.46	62.80
673	NYSE	KNSL	Fri, Sep 28, 2018	62.08	63.86	62.08	63.86
672	NYSE	KNSL	Thu, Sep 27, 2018	62.17	63.11	62.14	62.40
671	NYSE	KNSL	Wed, Sep 26, 2018	62.99	63.27	62.28	62.28
670	NYSE	KNSL	Tue, Sep 25, 2018	62.52	63.31	62.14	62.91
669	NYSE	KNSL	Mon, Sep 24, 2018	63.02	64.33	62.13	62.31
668	NYSE	KNSL	Fri, Sep 21, 2018	61.44	63.21	61.03	63.12
667	NYSE	KNSL	Thu, Sep 20, 2018	60.29	61.56	60.29	61.51
666	NYSE	KNSL	Wed, Sep 19, 2018	61.39	61.39	59.12	60.10
665	NYSE	KNSL	Tue, Sep 18, 2018	60.47	61.89	60.29	61.23
664	NYSE	KNSL	Mon, Sep 17, 2018	60.88	60.88	60.02	60.32
663	NYSE	KNSL	Fri, Sep 14, 2018	60.33	61.61	59.99	61.12
662	NYSE	KNSL	Thu, Sep 13, 2018	59.06	60.68	58.48	60.25
661	NYSE	KNSL	Wed, Sep 12, 2018	59.74	59.74	58.45	58.71
660	NYSE	KNSL	Tue, Sep 11, 2018	59.80	60.90	59.55	59.99
659	NYSE	KNSL	Mon, Sep 10, 2018	61.27	61.40	59.57	59.90
658	NYSE	KNSL	Fri, Sep 7, 2018	61.89	62.09	60.76	61.00
657	NYSE	KNSL	Thu, Sep 6, 2018	61.61	62.24	61.13	61.90
656	NYSE	KNSL	Wed, Sep 5, 2018	61.18	62.51	60.88	61.48
655	NYSE	KNSL	Tue, Sep 4, 2018	60.78	61.25	60.03	60.88
654	NYSE	KNSL	Fri, Aug 31, 2018	60.37	61.42	60.00	60.77
653	NYSE	KNSL	Thu, Aug 30, 2018	60.67	60.81	59.99	60.23
652	NYSE	KNSL	Wed, Aug 29, 2018	60.74	61.06	60.31	60.44
651	NYSE	KNSL	Tue, Aug 28, 2018	60.52	60.91	60.34	60.54
650	NYSE	KNSL	Mon, Aug 27, 2018	60.47	61.18	59.57	60.29
649	NYSE	KNSL	Fri, Aug 24, 2018	59.94	60.73	59.60	60.32
648	NYSE	KNSL	Thu, Aug 23, 2018	60.07	60.64	59.74	59.90
647	NYSE	KNSL	Wed, Aug 22, 2018	61.45	61.45	59.95	60.02
646	NYSE	KNSL	Tue, Aug 21, 2018	61.10	61.68	60.88	61.23
645	NYSE	KNSL	Mon, Aug 20, 2018	60.55	61.10	60.19	60.93
644	NYSE	KNSL	Fri, Aug 17, 2018	61.15	61.58	60.53	60.61
643	NYSE	KNSL	Thu, Aug 16, 2018	60.69	61.72	60.26	61.22
642	NYSE	KNSL	Wed, Aug 15, 2018	59.44	60.60	59.31	60.53
641	NYSE	KNSL	Tue, Aug 14, 2018	58.96	59.77	58.86	59.59
640	NYSE	KNSL	Mon, Aug 13, 2018	59.05	59.70	58.62	58.83
639	NYSE	KNSL	Fri, Aug 10, 2018	59.25	59.66	58.81	58.94
638	NYSE	KNSL	Thu, Aug 9, 2018	59.24	59.60	59.00	59.24
637	NYSE	KNSL	Wed, Aug 8, 2018	58.54	59.70	58.00	59.15
636	NYSE	KNSL	Tue, Aug 7, 2018	58.50	59.00	55.49	58.61
635	NYSE	KNSL	Mon, Aug 6, 2018	60.92	63.38	58.76	59.14
634	NYSE	KNSL	Fri, Aug 3, 2018	61.09	61.68	59.76	60.22
633	NYSE	KNSL	Thu, Aug 2, 2018	60.20	61.31	60.13	60.98
632	NYSE	KNSL	Wed, Aug 1, 2018	59.49	60.53	59.12	60.13
631	NYSE	KNSL	Tue, Jul 31, 2018	58.74	59.81	58.71	59.23
630	NYSE	KNSL	Mon, Jul 30, 2018	60.23	61.31	58.34	58.50
629	NYSE	KNSL	Fri, Jul 27, 2018	60.30	60.54	59.00	60.02
628	NYSE	KNSL	Thu, Jul 26, 2018	58.90	60.29	58.80	60.14
627	NYSE	KNSL	Wed, Jul 25, 2018	58.17	58.88	57.48	58.73
626	NYSE	KNSL	Tue, Jul 24, 2018	58.60	58.85	57.47	57.88
625	NYSE	KNSL	Mon, Jul 23, 2018	58.10	58.67	57.41	58.30
624	NYSE	KNSL	Fri, Jul 20, 2018	57.49	58.39	57.29	57.86
623	NYSE	KNSL	Thu, Jul 19, 2018	56.80	57.94	56.66	57.86
622	NYSE	KNSL	Wed, Jul 18, 2018	55.64	57.24	55.62	57.20
621	NYSE	KNSL	Tue, Jul 17, 2018	55.56	56.75	55.28	55.69
620	NYSE	KNSL	Mon, Jul 16, 2018	54.95	55.76	54.95	55.70
619	NYSE	KNSL	Fri, Jul 13, 2018	54.90	55.42	54.83	55.00
618	NYSE	KNSL	Thu, Jul 12, 2018	54.86	54.86	54.00	54.72
617	NYSE	KNSL	Wed, Jul 11, 2018	54.86	55.31	54.19	54.68
616	NYSE	KNSL	Tue, Jul 10, 2018	55.50	55.76	54.42	54.96
615	NYSE	KNSL	Mon, Jul 9, 2018	55.49	55.78	54.90	55.20
614	NYSE	KNSL	Fri, Jul 6, 2018	56.07	57.22	55.19	55.44
613	NYSE	KNSL	Thu, Jul 5, 2018	55.48	56.41	54.91	56.26
612	NYSE	KNSL	Tue, Jul 3, 2018	55.50	55.79	54.93	55.02
611	NYSE	KNSL	Mon, Jul 2, 2018	54.34	55.28	54.34	55.17
610	NYSE	KNSL	Fri, Jun 29, 2018	54.17	54.95	53.82	54.86
609	NYSE	KNSL	Thu, Jun 28, 2018	51.41	54.31	51.33	54.20
608	NYSE	KNSL	Wed, Jun 27, 2018	52.81	53.50	51.28	51.37
607	NYSE	KNSL	Tue, Jun 26, 2018	53.51	53.51	52.42	52.91
606	NYSE	KNSL	Mon, Jun 25, 2018	51.57	53.57	51.54	53.34
605	NYSE	KNSL	Fri, Jun 22, 2018	51.56	52.00	50.53	51.94
604	NYSE	KNSL	Thu, Jun 21, 2018	52.21	52.83	50.79	50.95
603	NYSE	KNSL	Wed, Jun 20, 2018	53.72	53.85	52.09	52.30
602	NYSE	KNSL	Tue, Jun 19, 2018	53.79	54.30	53.03	53.76
601	NYSE	KNSL	Mon, Jun 18, 2018	52.76	54.12	52.62	53.83
600	NYSE	KNSL	Fri, Jun 15, 2018	53.06	54.00	52.77	52.90
599	NYSE	KNSL	Thu, Jun 14, 2018	53.71	53.71	52.55	53.01
598	NYSE	KNSL	Wed, Jun 13, 2018	53.96	54.09	53.30	53.79
597	NYSE	KNSL	Tue, Jun 12, 2018	55.23	55.23	53.00	54.13
596	NYSE	KNSL	Mon, Jun 11, 2018	56.30	56.69	54.77	54.84
595	NYSE	KNSL	Fri, Jun 8, 2018	54.68	56.54	54.68	56.48
594	NYSE	KNSL	Thu, Jun 7, 2018	54.84	54.96	53.67	54.77
593	NYSE	KNSL	Wed, Jun 6, 2018	53.95	54.15	53.52	53.82
592	NYSE	KNSL	Tue, Jun 5, 2018	54.02	54.41	53.54	53.83
591	NYSE	KNSL	Mon, Jun 4, 2018	53.85	54.31	53.46	54.09
590	NYSE	KNSL	Fri, Jun 1, 2018	53.32	54.22	52.66	53.60
589	NYSE	KNSL	Thu, May 31, 2018	53.68	54.03	52.50	52.96
588	NYSE	KNSL	Wed, May 30, 2018	53.56	54.68	53.45	53.66
587	NYSE	KNSL	Tue, May 29, 2018	54.00	54.23	52.86	53.42
586	NYSE	KNSL	Fri, May 25, 2018	54.30	54.81	54.24	54.33
585	NYSE	KNSL	Thu, May 24, 2018	53.82	54.45	53.12	54.45
584	NYSE	KNSL	Wed, May 23, 2018	53.28	53.81	53.25	53.69
583	NYSE	KNSL	Tue, May 22, 2018	53.26	53.64	52.83	53.17
582	NYSE	KNSL	Mon, May 21, 2018	53.75	53.82	53.00	53.48
581	NYSE	KNSL	Fri, May 18, 2018	53.29	53.90	52.43	53.73
580	NYSE	KNSL	Thu, May 17, 2018	52.02	53.34	51.25	53.16
579	NYSE	KNSL	Wed, May 16, 2018	51.03	52.56	51.00	51.85
578	NYSE	KNSL	Tue, May 15, 2018	51.05	51.52	50.68	50.96
577	NYSE	KNSL	Mon, May 14, 2018	53.00	53.00	51.04	51.08
576	NYSE	KNSL	Fri, May 11, 2018	52.71	53.98	52.40	52.84
575	NYSE	KNSL	Thu, May 10, 2018	52.72	54.28	51.77	52.62
574	NYSE	KNSL	Wed, May 9, 2018	51.89	52.83	51.61	52.57
573	NYSE	KNSL	Tue, May 8, 2018	51.25	51.91	51.20	51.84
572	NYSE	KNSL	Mon, May 7, 2018	51.53	52.13	50.74	50.94
571	NYSE	KNSL	Fri, May 4, 2018	50.20	53.15	50.20	51.97
570	NYSE	KNSL	Thu, May 3, 2018	50.37	51.05	49.63	50.43
569	NYSE	KNSL	Wed, May 2, 2018	51.50	52.71	50.29	50.47
568	NYSE	KNSL	Tue, May 1, 2018	51.48	52.42	51.00	51.25
567	NYSE	KNSL	Mon, Apr 30, 2018	52.25	52.71	51.55	51.55
566	NYSE	KNSL	Fri, Apr 27, 2018	52.57	53.23	51.89	52.15
565	NYSE	KNSL	Thu, Apr 26, 2018	52.75	53.36	52.09	52.62
564	NYSE	KNSL	Wed, Apr 25, 2018	52.94	53.46	52.47	52.62
563	NYSE	KNSL	Tue, Apr 24, 2018	54.38	55.45	52.53	52.97
562	NYSE	KNSL	Mon, Apr 23, 2018	53.58	54.40	53.32	53.97
561	NYSE	KNSL	Fri, Apr 20, 2018	53.29	54.49	52.97	53.52
560	NYSE	KNSL	Thu, Apr 19, 2018	52.14	53.53	52.05	53.28
559	NYSE	KNSL	Wed, Apr 18, 2018	53.35	53.35	52.07	52.17
558	NYSE	KNSL	Tue, Apr 17, 2018	53.62	54.05	52.94	52.98
557	NYSE	KNSL	Mon, Apr 16, 2018	52.07	53.66	51.93	53.35
556	NYSE	KNSL	Fri, Apr 13, 2018	52.65	52.75	51.38	51.68
555	NYSE	KNSL	Thu, Apr 12, 2018	53.40	53.66	52.61	52.69
554	NYSE	KNSL	Wed, Apr 11, 2018	52.65	53.24	52.49	52.97
553	NYSE	KNSL	Tue, Apr 10, 2018	51.73	52.73	51.44	52.63
552	NYSE	KNSL	Mon, Apr 9, 2018	51.00	51.85	50.82	51.14
551	NYSE	KNSL	Fri, Apr 6, 2018	51.16	51.56	50.36	50.40
550	NYSE	KNSL	Thu, Apr 5, 2018	51.83	52.14	51.10	51.31
549	NYSE	KNSL	Wed, Apr 4, 2018	51.28	52.50	50.75	51.54
548	NYSE	KNSL	Tue, Apr 3, 2018	50.67	51.77	50.67	51.51
547	NYSE	KNSL	Mon, Apr 2, 2018	51.10	53.69	50.06	50.34
546	NYSE	KNSL	Thu, Mar 29, 2018	51.65	51.94	50.88	51.33
545	NYSE	KNSL	Wed, Mar 28, 2018	50.58	51.63	50.56	51.38
544	NYSE	KNSL	Tue, Mar 27, 2018	51.50	51.78	50.25	50.48
543	NYSE	KNSL	Mon, Mar 26, 2018	52.00	52.39	50.96	51.28
542	NYSE	KNSL	Fri, Mar 23, 2018	52.35	52.75	51.40	51.41
541	NYSE	KNSL	Thu, Mar 22, 2018	52.21	52.89	52.06	52.30
540	NYSE	KNSL	Wed, Mar 21, 2018	52.97	53.38	52.55	52.60
539	NYSE	KNSL	Tue, Mar 20, 2018	52.48	53.30	52.47	52.97
538	NYSE	KNSL	Mon, Mar 19, 2018	53.36	53.86	52.03	52.40
537	NYSE	KNSL	Fri, Mar 16, 2018	53.37	54.02	53.00	53.60
536	NYSE	KNSL	Thu, Mar 15, 2018	53.55	55.10	53.05	53.51
535	NYSE	KNSL	Wed, Mar 14, 2018	54.14	54.34	53.07	53.27
534	NYSE	KNSL	Tue, Mar 13, 2018	53.25	54.08	52.98	53.66
533	NYSE	KNSL	Mon, Mar 12, 2018	53.07	53.07	52.25	52.93
532	NYSE	KNSL	Fri, Mar 9, 2018	52.84	53.24	52.60	52.96
531	NYSE	KNSL	Thu, Mar 8, 2018	51.95	52.59	51.19	52.45
530	NYSE	KNSL	Wed, Mar 7, 2018	50.93	52.25	50.93	51.85
529	NYSE	KNSL	Tue, Mar 6, 2018	51.13	52.24	50.04	51.73
528	NYSE	KNSL	Mon, Mar 5, 2018	50.00	51.07	49.88	50.81
527	NYSE	KNSL	Fri, Mar 2, 2018	49.96	50.74	49.86	49.98
526	NYSE	KNSL	Thu, Mar 1, 2018	49.04	52.84	48.22	49.94
525	NYSE	KNSL	Wed, Feb 28, 2018	49.19	50.89	48.15	49.00
524	NYSE	KNSL	Tue, Feb 27, 2018	50.00	50.19	48.18	48.94
523	NYSE	KNSL	Mon, Feb 26, 2018	48.72	51.99	48.72	50.23
522	NYSE	KNSL	Fri, Feb 23, 2018	48.32	49.67	47.80	48.39
521	NYSE	KNSL	Thu, Feb 22, 2018	49.65	51.15	47.79	47.97
520	NYSE	KNSL	Wed, Feb 21, 2018	48.98	51.02	48.90	49.39
519	NYSE	KNSL	Tue, Feb 20, 2018	49.09	49.31	48.50	48.72
518	NYSE	KNSL	Fri, Feb 16, 2018	48.41	49.07	48.41	48.93
517	NYSE	KNSL	Thu, Feb 15, 2018	48.00	48.63	47.54	48.57
516	NYSE	KNSL	Wed, Feb 14, 2018	46.16	47.72	45.13	47.50
515	NYSE	KNSL	Tue, Feb 13, 2018	46.09	46.89	45.87	46.51
514	NYSE	KNSL	Mon, Feb 12, 2018	45.84	46.86	45.05	46.08
513	NYSE	KNSL	Fri, Feb 9, 2018	45.01	46.30	43.97	45.70
512	NYSE	KNSL	Thu, Feb 8, 2018	45.63	45.63	44.52	44.76
511	NYSE	KNSL	Wed, Feb 7, 2018	44.54	45.96	44.40	45.74
510	NYSE	KNSL	Tue, Feb 6, 2018	43.69	46.16	43.69	44.83
509	NYSE	KNSL	Mon, Feb 5, 2018	47.08	47.32	44.70	44.70
508	NYSE	KNSL	Fri, Feb 2, 2018	47.78	48.49	47.04	47.56
507	NYSE	KNSL	Thu, Feb 1, 2018	47.67	48.26	47.51	47.98
506	NYSE	KNSL	Wed, Jan 31, 2018	48.01	48.56	47.27	47.72
505	NYSE	KNSL	Tue, Jan 30, 2018	47.92	48.49	47.59	48.00
504	NYSE	KNSL	Mon, Jan 29, 2018	47.95	48.94	47.75	48.28
503	NYSE	KNSL	Fri, Jan 26, 2018	48.23	48.75	47.80	48.23
502	NYSE	KNSL	Thu, Jan 25, 2018	47.78	48.59	47.18	48.11
501	NYSE	KNSL	Wed, Jan 24, 2018	48.40	49.17	47.50	47.64
500	NYSE	KNSL	Tue, Jan 23, 2018	46.12	48.33	46.12	48.15
499	NYSE	KNSL	Mon, Jan 22, 2018	45.78	46.58	45.31	46.35
498	NYSE	KNSL	Fri, Jan 19, 2018	44.82	45.81	44.00	45.20
497	NYSE	KNSL	Thu, Jan 18, 2018	45.30	45.67	44.15	44.99
496	NYSE	KNSL	Wed, Jan 17, 2018	43.90	45.88	43.41	45.63
495	NYSE	KNSL	Tue, Jan 16, 2018	44.14	44.92	43.50	43.73
494	NYSE	KNSL	Fri, Jan 12, 2018	44.04	44.30	43.63	43.95
493	NYSE	KNSL	Thu, Jan 11, 2018	44.06	44.68	43.39	43.98
492	NYSE	KNSL	Wed, Jan 10, 2018	44.21	44.44	43.58	43.99
491	NYSE	KNSL	Tue, Jan 9, 2018	45.35	45.38	44.13	44.14
490	NYSE	KNSL	Mon, Jan 8, 2018	44.99	45.30	44.51	45.19
489	NYSE	KNSL	Fri, Jan 5, 2018	43.75	45.16	43.50	44.96
488	NYSE	KNSL	Thu, Jan 4, 2018	43.29	43.86	42.94	43.51
487	NYSE	KNSL	Wed, Jan 3, 2018	43.33	43.47	41.85	42.98
486	NYSE	KNSL	Tue, Jan 2, 2018	45.18	45.26	43.00	43.45
485	NYSE	KNSL	Fri, Dec 29, 2017	45.85	46.19	44.97	45.00
484	NYSE	KNSL	Thu, Dec 28, 2017	45.25	45.38	44.82	45.38
483	NYSE	KNSL	Wed, Dec 27, 2017	45.24	45.55	44.84	45.04
482	NYSE	KNSL	Tue, Dec 26, 2017	45.15	45.32	45.00	45.11
481	NYSE	KNSL	Fri, Dec 22, 2017	45.23	45.42	45.05	45.29
480	NYSE	KNSL	Thu, Dec 21, 2017	44.71	45.23	44.41	45.10
479	NYSE	KNSL	Wed, Dec 20, 2017	44.80	45.00	44.37	44.67
478	NYSE	KNSL	Tue, Dec 19, 2017	45.15	45.17	44.46	44.64
477	NYSE	KNSL	Mon, Dec 18, 2017	45.03	45.17	44.73	44.96
476	NYSE	KNSL	Fri, Dec 15, 2017	43.37	45.19	43.20	44.85
475	NYSE	KNSL	Thu, Dec 14, 2017	44.03	44.34	43.13	43.33
474	NYSE	KNSL	Wed, Dec 13, 2017	43.19	44.75	42.55	44.00
473	NYSE	KNSL	Tue, Dec 12, 2017	42.55	43.24	42.09	43.13
472	NYSE	KNSL	Mon, Dec 11, 2017	42.14	42.67	41.75	42.54
471	NYSE	KNSL	Fri, Dec 8, 2017	42.75	43.02	41.49	42.13
470	NYSE	KNSL	Thu, Dec 7, 2017	43.37	43.98	42.37	42.48
469	NYSE	KNSL	Wed, Dec 6, 2017	42.94	43.69	42.40	43.34
468	NYSE	KNSL	Tue, Dec 5, 2017	43.53	43.93	42.56	42.84
467	NYSE	KNSL	Mon, Dec 4, 2017	44.50	44.53	42.50	43.28
466	NYSE	KNSL	Fri, Dec 1, 2017	44.94	45.25	42.82	43.85
465	NYSE	KNSL	Thu, Nov 30, 2017	44.69	45.04	43.23	44.59
464	NYSE	KNSL	Wed, Nov 29, 2017	43.35	45.19	43.35	44.33
463	NYSE	KNSL	Tue, Nov 28, 2017	42.15	43.46	42.14	43.31
462	NYSE	KNSL	Mon, Nov 27, 2017	41.90	42.35	41.90	42.04
461	NYSE	KNSL	Fri, Nov 24, 2017	42.44	42.57	41.60	41.91
460	NYSE	KNSL	Wed, Nov 22, 2017	42.88	42.98	42.37	42.40
459	NYSE	KNSL	Tue, Nov 21, 2017	43.10	43.20	42.60	42.87
458	NYSE	KNSL	Mon, Nov 20, 2017	42.65	43.38	41.40	42.72
457	NYSE	KNSL	Fri, Nov 17, 2017	43.30	43.34	42.39	42.67
456	NYSE	KNSL	Thu, Nov 16, 2017	43.40	44.93	43.37	43.65
455	NYSE	KNSL	Wed, Nov 15, 2017	43.17	44.03	43.17	43.26
454	NYSE	KNSL	Tue, Nov 14, 2017	43.44	44.30	43.00	43.31
453	NYSE	KNSL	Mon, Nov 13, 2017	43.53	44.06	42.95	43.60
452	NYSE	KNSL	Fri, Nov 10, 2017	42.83	44.12	42.75	43.65
451	NYSE	KNSL	Thu, Nov 9, 2017	43.93	44.22	42.75	42.90
450	NYSE	KNSL	Wed, Nov 8, 2017	44.28	44.60	43.89	44.04
449	NYSE	KNSL	Tue, Nov 7, 2017	44.97	45.55	43.36	44.33
448	NYSE	KNSL	Mon, Nov 6, 2017	44.94	45.77	43.45	45.00
447	NYSE	KNSL	Fri, Nov 3, 2017	43.32	45.45	43.30	44.93
446	NYSE	KNSL	Thu, Nov 2, 2017	43.22	44.42	42.67	43.31
445	NYSE	KNSL	Wed, Nov 1, 2017	43.76	43.98	42.48	43.18
444	NYSE	KNSL	Tue, Oct 31, 2017	42.40	43.78	42.40	43.38
443	NYSE	KNSL	Mon, Oct 30, 2017	44.51	44.51	42.43	42.50
442	NYSE	KNSL	Fri, Oct 27, 2017	44.05	44.90	43.90	44.49
441	NYSE	KNSL	Thu, Oct 26, 2017	44.73	44.94	43.80	44.08
440	NYSE	KNSL	Wed, Oct 25, 2017	44.06	44.65	43.00	44.40
439	NYSE	KNSL	Tue, Oct 24, 2017	44.08	44.44	43.88	44.08
438	NYSE	KNSL	Mon, Oct 23, 2017	43.85	44.19	43.44	44.05
437	NYSE	KNSL	Fri, Oct 20, 2017	44.51	46.15	43.48	43.56
436	NYSE	KNSL	Thu, Oct 19, 2017	43.21	43.96	42.95	43.92
435	NYSE	KNSL	Wed, Oct 18, 2017	42.79	43.46	42.45	43.28
434	NYSE	KNSL	Tue, Oct 17, 2017	42.83	42.85	42.33	42.51
433	NYSE	KNSL	Mon, Oct 16, 2017	42.73	43.77	42.32	42.84
432	NYSE	KNSL	Fri, Oct 13, 2017	42.61	43.42	42.16	42.54
431	NYSE	KNSL	Thu, Oct 12, 2017	42.06	42.92	41.95	42.72
430	NYSE	KNSL	Wed, Oct 11, 2017	40.59	42.38	40.59	42.14
429	NYSE	KNSL	Tue, Oct 10, 2017	40.22	40.92	39.89	40.83
428	NYSE	KNSL	Mon, Oct 9, 2017	42.13	42.73	39.38	40.22
427	NYSE	KNSL	Fri, Oct 6, 2017	43.30	43.47	43.09	43.31
426	NYSE	KNSL	Thu, Oct 5, 2017	44.01	44.07	43.11	43.30
425	NYSE	KNSL	Wed, Oct 4, 2017	44.69	44.76	43.51	43.52
424	NYSE	KNSL	Tue, Oct 3, 2017	44.22	44.82	43.49	44.61
423	NYSE	KNSL	Mon, Oct 2, 2017	43.74	44.08	43.22	43.94
422	NYSE	KNSL	Fri, Sep 29, 2017	44.87	47.78	42.90	43.17
421	NYSE	KNSL	Thu, Sep 28, 2017	43.62	44.98	43.39	44.91
420	NYSE	KNSL	Wed, Sep 27, 2017	43.02	43.92	42.54	43.69
419	NYSE	KNSL	Tue, Sep 26, 2017	43.12	43.55	42.43	42.68
418	NYSE	KNSL	Mon, Sep 25, 2017	42.68	43.47	42.05	43.34
417	NYSE	KNSL	Fri, Sep 22, 2017	42.33	43.27	42.33	43.06
416	NYSE	KNSL	Thu, Sep 21, 2017	42.29	42.95	42.10	42.57
415	NYSE	KNSL	Wed, Sep 20, 2017	42.00	44.06	42.00	42.31
414	NYSE	KNSL	Tue, Sep 19, 2017	41.14	42.02	40.82	42.01
413	NYSE	KNSL	Mon, Sep 18, 2017	40.88	41.39	40.88	40.98
412	NYSE	KNSL	Fri, Sep 15, 2017	40.89	41.06	40.33	40.94
411	NYSE	KNSL	Thu, Sep 14, 2017	41.11	41.14	40.50	40.85
410	NYSE	KNSL	Wed, Sep 13, 2017	39.99	41.30	39.17	41.22
409	NYSE	KNSL	Tue, Sep 12, 2017	39.13	40.02	39.00	40.01
408	NYSE	KNSL	Mon, Sep 11, 2017	38.23	38.99	37.72	38.90
407	NYSE	KNSL	Fri, Sep 8, 2017	35.69	38.16	35.63	37.71
406	NYSE	KNSL	Thu, Sep 7, 2017	35.90	35.90	34.70	35.65
405	NYSE	KNSL	Wed, Sep 6, 2017	36.07	36.79	35.28	35.89
404	NYSE	KNSL	Tue, Sep 5, 2017	37.74	37.79	36.01	36.10
403	NYSE	KNSL	Fri, Sep 1, 2017	38.00	38.45	37.34	37.55
402	NYSE	KNSL	Thu, Aug 31, 2017	37.54	37.99	37.39	37.85
401	NYSE	KNSL	Wed, Aug 30, 2017	37.46	37.96	37.20	37.34
400	NYSE	KNSL	Tue, Aug 29, 2017	37.29	37.50	37.01	37.30
399	NYSE	KNSL	Mon, Aug 28, 2017	37.82	37.82	36.97	37.29
398	NYSE	KNSL	Fri, Aug 25, 2017	37.78	38.31	37.06	37.65
397	NYSE	KNSL	Thu, Aug 24, 2017	38.45	38.45	37.54	37.59
396	NYSE	KNSL	Wed, Aug 23, 2017	38.23	38.77	38.13	38.18
395	NYSE	KNSL	Tue, Aug 22, 2017	37.07	38.68	37.07	38.40
394	NYSE	KNSL	Mon, Aug 21, 2017	36.77	37.62	36.34	37.26
393	NYSE	KNSL	Fri, Aug 18, 2017	37.02	37.15	36.68	36.93
392	NYSE	KNSL	Thu, Aug 17, 2017	37.91	38.16	37.14	37.23
391	NYSE	KNSL	Wed, Aug 16, 2017	38.55	38.68	37.62	38.00
390	NYSE	KNSL	Tue, Aug 15, 2017	39.26	39.42	38.26	38.57
389	NYSE	KNSL	Mon, Aug 14, 2017	39.30	40.08	38.82	39.30
388	NYSE	KNSL	Fri, Aug 11, 2017	40.14	40.19	38.77	38.92
387	NYSE	KNSL	Thu, Aug 10, 2017	40.90	40.95	39.82	39.89
386	NYSE	KNSL	Wed, Aug 9, 2017	40.73	41.94	40.59	41.02
385	NYSE	KNSL	Tue, Aug 8, 2017	41.99	45.69	40.97	41.10
384	NYSE	KNSL	Mon, Aug 7, 2017	41.81	43.62	41.63	41.88
383	NYSE	KNSL	Fri, Aug 4, 2017	38.50	41.56	37.75	41.17
382	NYSE	KNSL	Thu, Aug 3, 2017	38.22	38.24	37.42	37.62
381	NYSE	KNSL	Wed, Aug 2, 2017	39.00	39.03	37.86	37.97
380	NYSE	KNSL	Tue, Aug 1, 2017	39.11	39.49	38.55	39.00
379	NYSE	KNSL	Mon, Jul 31, 2017	39.10	39.30	38.14	38.92
378	NYSE	KNSL	Fri, Jul 28, 2017	39.66	39.66	38.18	38.69
377	NYSE	KNSL	Thu, Jul 27, 2017	39.32	39.32	37.67	38.36
376	NYSE	KNSL	Wed, Jul 26, 2017	39.90	40.07	39.30	39.30
375	NYSE	KNSL	Tue, Jul 25, 2017	40.31	40.31	39.05	39.97
374	NYSE	KNSL	Mon, Jul 24, 2017	38.46	42.09	38.33	38.98
373	NYSE	KNSL	Fri, Jul 21, 2017	37.96	38.52	37.68	38.31
372	NYSE	KNSL	Thu, Jul 20, 2017	37.22	37.80	36.30	37.78
371	NYSE	KNSL	Wed, Jul 19, 2017	36.90	37.25	36.79	37.10
370	NYSE	KNSL	Tue, Jul 18, 2017	36.93	37.12	36.73	37.01
369	NYSE	KNSL	Mon, Jul 17, 2017	36.89	37.30	36.62	36.95
368	NYSE	KNSL	Fri, Jul 14, 2017	36.80	37.36	36.33	36.91
367	NYSE	KNSL	Thu, Jul 13, 2017	36.98	36.99	36.55	36.95
366	NYSE	KNSL	Wed, Jul 12, 2017	36.80	37.22	36.69	37.03
365	NYSE	KNSL	Tue, Jul 11, 2017	36.65	37.30	36.16	36.62
364	NYSE	KNSL	Mon, Jul 10, 2017	36.78	37.01	36.23	36.67
363	NYSE	KNSL	Fri, Jul 7, 2017	36.13	37.07	35.04	36.97
362	NYSE	KNSL	Thu, Jul 6, 2017	36.99	37.21	36.07	36.26
361	NYSE	KNSL	Wed, Jul 5, 2017	37.70	37.70	36.61	37.22
360	NYSE	KNSL	Mon, Jul 3, 2017	37.40	37.85	37.32	37.45
359	NYSE	KNSL	Fri, Jun 30, 2017	37.13	37.70	36.94	37.31
358	NYSE	KNSL	Thu, Jun 29, 2017	38.14	38.14	36.76	37.25
357	NYSE	KNSL	Wed, Jun 28, 2017	37.46	38.03	36.96	37.88
356	NYSE	KNSL	Tue, Jun 27, 2017	37.97	37.97	36.97	37.15
355	NYSE	KNSL	Mon, Jun 26, 2017	36.53	38.32	36.15	37.52
354	NYSE	KNSL	Fri, Jun 23, 2017	36.65	36.82	35.48	36.72
353	NYSE	KNSL	Thu, Jun 22, 2017	36.73	36.73	35.45	35.99
352	NYSE	KNSL	Wed, Jun 21, 2017	36.88	36.90	36.23	36.62
351	NYSE	KNSL	Tue, Jun 20, 2017	36.99	37.31	36.45	36.70
350	NYSE	KNSL	Mon, Jun 19, 2017	37.43	37.55	36.83	37.06
349	NYSE	KNSL	Fri, Jun 16, 2017	36.45	37.25	36.45	37.22
348	NYSE	KNSL	Thu, Jun 15, 2017	36.37	36.90	36.20	36.69
347	NYSE	KNSL	Wed, Jun 14, 2017	35.93	36.76	35.63	36.58
346	NYSE	KNSL	Tue, Jun 13, 2017	35.25	36.23	35.25	35.88
345	NYSE	KNSL	Mon, Jun 12, 2017	35.77	36.08	35.00	35.17
344	NYSE	KNSL	Fri, Jun 9, 2017	36.61	36.76	35.62	35.76
343	NYSE	KNSL	Thu, Jun 8, 2017	35.46	36.54	35.45	36.44
342	NYSE	KNSL	Wed, Jun 7, 2017	35.28	35.65	35.00	35.42
341	NYSE	KNSL	Tue, Jun 6, 2017	36.00	36.10	35.15	35.22
340	NYSE	KNSL	Mon, Jun 5, 2017	37.16	37.16	36.14	36.17
339	NYSE	KNSL	Fri, Jun 2, 2017	36.91	38.05	36.56	36.93
338	NYSE	KNSL	Thu, Jun 1, 2017	36.80	37.00	36.03	36.99
337	NYSE	KNSL	Wed, May 31, 2017	36.37	36.83	35.71	36.24
336	NYSE	KNSL	Tue, May 30, 2017	35.99	36.56	35.39	36.23
335	NYSE	KNSL	Fri, May 26, 2017	37.03	37.63	35.84	35.84
334	NYSE	KNSL	Thu, May 25, 2017	36.83	37.30	36.55	37.18
333	NYSE	KNSL	Wed, May 24, 2017	35.28	37.00	35.28	36.76
332	NYSE	KNSL	Tue, May 23, 2017	35.31	35.66	34.84	35.37
331	NYSE	KNSL	Mon, May 22, 2017	34.41	35.32	34.41	35.13
330	NYSE	KNSL	Fri, May 19, 2017	34.37	34.59	34.23	34.40
329	NYSE	KNSL	Thu, May 18, 2017	33.68	34.38	33.03	34.31
328	NYSE	KNSL	Wed, May 17, 2017	33.56	34.35	33.39	33.56
327	NYSE	KNSL	Tue, May 16, 2017	34.02	34.10	33.35	33.97
326	NYSE	KNSL	Mon, May 15, 2017	33.99	34.31	33.55	33.80
325	NYSE	KNSL	Fri, May 12, 2017	32.62	34.00	32.00	33.80
324	NYSE	KNSL	Thu, May 11, 2017	34.52	35.32	34.52	34.73
323	NYSE	KNSL	Wed, May 10, 2017	34.91	35.70	34.76	35.19
322	NYSE	KNSL	Tue, May 9, 2017	34.80	35.84	34.75	35.02
321	NYSE	KNSL	Mon, May 8, 2017	35.18	35.79	34.53	34.84
320	NYSE	KNSL	Fri, May 5, 2017	36.00	36.04	34.41	35.10
319	NYSE	KNSL	Thu, May 4, 2017	36.62	36.83	36.01	36.57
318	NYSE	KNSL	Wed, May 3, 2017	35.93	36.96	35.93	36.11
317	NYSE	KNSL	Tue, May 2, 2017	36.11	36.34	35.78	36.13
316	NYSE	KNSL	Mon, May 1, 2017	36.25	36.74	35.65	36.10
315	NYSE	KNSL	Fri, Apr 28, 2017	36.11	36.82	35.70	36.16
314	NYSE	KNSL	Thu, Apr 27, 2017	36.02	36.44	35.48	36.19
313	NYSE	KNSL	Wed, Apr 26, 2017	35.01	36.95	35.01	35.82
312	NYSE	KNSL	Tue, Apr 25, 2017	35.22	36.02	34.90	35.02
311	NYSE	KNSL	Mon, Apr 24, 2017	34.00	35.09	31.56	34.91
310	NYSE	KNSL	Fri, Apr 21, 2017	33.42	33.99	33.42	33.92
309	NYSE	KNSL	Thu, Apr 20, 2017	33.08	33.76	33.03	33.69
308	NYSE	KNSL	Wed, Apr 19, 2017	32.87	33.08	32.44	32.96
307	NYSE	KNSL	Tue, Apr 18, 2017	32.75	32.89	32.38	32.83
306	NYSE	KNSL	Mon, Apr 17, 2017	32.54	32.99	32.24	32.87
305	NYSE	KNSL	Thu, Apr 13, 2017	32.58	32.72	32.10	32.39
304	NYSE	KNSL	Wed, Apr 12, 2017	32.23	32.52	31.98	32.41
303	NYSE	KNSL	Tue, Apr 11, 2017	32.17	32.47	31.75	32.38
302	NYSE	KNSL	Mon, Apr 10, 2017	32.32	32.66	31.86	32.11
301	NYSE	KNSL	Fri, Apr 7, 2017	31.79	32.27	31.03	32.18
300	NYSE	KNSL	Thu, Apr 6, 2017	31.31	31.99	30.78	31.96
299	NYSE	KNSL	Wed, Apr 5, 2017	32.02	32.25	31.10	31.38
298	NYSE	KNSL	Tue, Apr 4, 2017	31.61	32.24	31.61	32.09
297	NYSE	KNSL	Mon, Apr 3, 2017	31.84	32.19	31.57	31.90
296	NYSE	KNSL	Fri, Mar 31, 2017	32.25	32.25	31.88	32.04
295	NYSE	KNSL	Thu, Mar 30, 2017	32.03	32.43	31.69	32.19
294	NYSE	KNSL	Wed, Mar 29, 2017	32.82	32.82	31.89	31.95
293	NYSE	KNSL	Tue, Mar 28, 2017	31.43	32.83	31.43	32.73
292	NYSE	KNSL	Mon, Mar 27, 2017	32.46	32.97	32.29	32.70
291	NYSE	KNSL	Fri, Mar 24, 2017	32.13	33.16	31.99	32.60
290	NYSE	KNSL	Thu, Mar 23, 2017	31.91	32.89	31.49	32.51
289	NYSE	KNSL	Wed, Mar 22, 2017	32.20	32.20	31.44	31.74
288	NYSE	KNSL	Tue, Mar 21, 2017	32.72	32.72	31.67	32.36
287	NYSE	KNSL	Mon, Mar 20, 2017	33.17	33.33	31.26	32.47
286	NYSE	KNSL	Fri, Mar 17, 2017	32.20	32.79	30.36	32.61
285	NYSE	KNSL	Thu, Mar 16, 2017	32.60	33.20	32.08	32.38
284	NYSE	KNSL	Wed, Mar 15, 2017	31.92	32.44	31.88	32.38
283	NYSE	KNSL	Tue, Mar 14, 2017	32.53	32.53	31.06	31.79
282	NYSE	KNSL	Mon, Mar 13, 2017	31.35	32.52	31.35	32.15
281	NYSE	KNSL	Fri, Mar 10, 2017	31.02	31.58	30.80	31.38
280	NYSE	KNSL	Thu, Mar 9, 2017	30.82	31.40	30.82	31.02
279	NYSE	KNSL	Wed, Mar 8, 2017	30.91	31.19	30.90	30.95
278	NYSE	KNSL	Tue, Mar 7, 2017	31.36	31.36	30.60	30.78
277	NYSE	KNSL	Mon, Mar 6, 2017	31.27	32.61	30.38	30.80
276	NYSE	KNSL	Fri, Mar 3, 2017	30.75	31.65	30.67	31.51
275	NYSE	KNSL	Thu, Mar 2, 2017	30.26	31.44	29.79	30.91
274	NYSE	KNSL	Wed, Mar 1, 2017	30.00	30.38	29.20	30.21
273	NYSE	KNSL	Tue, Feb 28, 2017	29.57	29.88	29.13	29.35
272	NYSE	KNSL	Mon, Feb 27, 2017	29.94	30.05	29.40	29.53
271	NYSE	KNSL	Fri, Feb 24, 2017	30.66	30.66	29.75	29.88
270	NYSE	KNSL	Thu, Feb 23, 2017	30.09	30.09	29.59	29.91
269	NYSE	KNSL	Wed, Feb 22, 2017	29.84	30.08	29.50	30.00
268	NYSE	KNSL	Tue, Feb 21, 2017	29.66	29.95	29.45	29.75
267	NYSE	KNSL	Fri, Feb 17, 2017	29.32	29.83	29.32	29.71
266	NYSE	KNSL	Thu, Feb 16, 2017	29.08	29.50	28.67	29.48
265	NYSE	KNSL	Wed, Feb 15, 2017	29.19	29.54	29.19	29.34
264	NYSE	KNSL	Tue, Feb 14, 2017	29.37	29.85	28.94	29.25
263	NYSE	KNSL	Mon, Feb 13, 2017	29.68	29.95	29.47	29.50
262	NYSE	KNSL	Fri, Feb 10, 2017	29.99	30.00	29.68	29.75
261	NYSE	KNSL	Thu, Feb 9, 2017	29.98	30.05	29.60	29.95
260	NYSE	KNSL	Wed, Feb 8, 2017	31.79	32.15	29.60	29.93
259	NYSE	KNSL	Tue, Feb 7, 2017	30.02	31.39	30.02	31.14
258	NYSE	KNSL	Mon, Feb 6, 2017	28.01	29.74	27.84	29.65
257	NYSE	KNSL	Fri, Feb 3, 2017	28.51	29.07	27.19	28.16
256	NYSE	KNSL	Thu, Feb 2, 2017	29.17	29.33	28.36	28.37
255	NYSE	KNSL	Wed, Feb 1, 2017	29.32	29.94	28.69	28.86
254	NYSE	KNSL	Tue, Jan 31, 2017	29.63	29.88	28.88	29.35
253	NYSE	KNSL	Mon, Jan 30, 2017	30.37	30.37	29.55	29.95
252	NYSE	KNSL	Fri, Jan 27, 2017	30.51	30.64	30.18	30.42
251	NYSE	KNSL	Thu, Jan 26, 2017	30.88	30.88	30.41	30.60
250	NYSE	KNSL	Wed, Jan 25, 2017	31.10	31.63	30.78	31.07
249	NYSE	KNSL	Tue, Jan 24, 2017	31.75	31.75	31.04	31.10
248	NYSE	KNSL	Mon, Jan 23, 2017	31.65	31.84	31.31	31.72
247	NYSE	KNSL	Fri, Jan 20, 2017	31.46	32.06	31.13	31.72
246	NYSE	KNSL	Thu, Jan 19, 2017	31.38	31.71	31.18	31.36
245	NYSE	KNSL	Wed, Jan 18, 2017	31.50	31.60	30.92	31.44
244	NYSE	KNSL	Tue, Jan 17, 2017	31.89	32.14	30.89	31.31
243	NYSE	KNSL	Fri, Jan 13, 2017	31.34	31.91	31.17	31.57
242	NYSE	KNSL	Thu, Jan 12, 2017	31.09	31.48	30.29	31.10
241	NYSE	KNSL	Wed, Jan 11, 2017	31.69	32.06	31.36	31.65
240	NYSE	KNSL	Tue, Jan 10, 2017	31.50	32.24	31.15	31.85
239	NYSE	KNSL	Mon, Jan 9, 2017	31.64	31.88	31.05	31.38
238	NYSE	KNSL	Fri, Jan 6, 2017	32.62	33.31	31.64	31.74
237	NYSE	KNSL	Thu, Jan 5, 2017	34.00	34.15	32.73	32.83
236	NYSE	KNSL	Wed, Jan 4, 2017	34.50	34.50	33.73	33.97
235	NYSE	KNSL	Tue, Jan 3, 2017	34.33	35.08	33.90	34.09
234	NYSE	KNSL	Fri, Dec 30, 2016	34.60	34.72	33.88	34.01
233	NYSE	KNSL	Thu, Dec 29, 2016	34.91	34.91	34.17	34.47
232	NYSE	KNSL	Wed, Dec 28, 2016	33.91	34.70	33.74	34.67
231	NYSE	KNSL	Tue, Dec 27, 2016	33.53	33.79	31.00	33.53
230	NYSE	KNSL	Fri, Dec 23, 2016	32.46	33.59	32.46	33.27
229	NYSE	KNSL	Thu, Dec 22, 2016	32.47	33.71	31.79	32.71
228	NYSE	KNSL	Wed, Dec 21, 2016	31.55	32.58	31.55	32.27
227	NYSE	KNSL	Tue, Dec 20, 2016	31.73	32.17	31.60	31.90
226	NYSE	KNSL	Mon, Dec 19, 2016	31.00	31.94	30.55	31.54
225	NYSE	KNSL	Fri, Dec 16, 2016	30.40	31.59	29.87	30.40
224	NYSE	KNSL	Thu, Dec 15, 2016	29.97	30.99	29.80	30.34
223	NYSE	KNSL	Wed, Dec 14, 2016	29.86	30.03	29.62	29.81
222	NYSE	KNSL	Tue, Dec 13, 2016	30.60	31.75	29.64	30.00
221	NYSE	KNSL	Mon, Dec 12, 2016	30.45	30.83	29.52	30.59
220	NYSE	KNSL	Fri, Dec 9, 2016	30.10	31.31	29.53	30.43
219	NYSE	KNSL	Thu, Dec 8, 2016	30.02	30.26	29.84	30.08
218	NYSE	KNSL	Wed, Dec 7, 2016	29.61	30.38	29.61	29.89
217	NYSE	KNSL	Tue, Dec 6, 2016	28.11	29.71	27.85	29.53
216	NYSE	KNSL	Mon, Dec 5, 2016	27.37	28.68	27.04	28.18
215	NYSE	KNSL	Fri, Dec 2, 2016	27.50	27.64	27.00	27.22
214	NYSE	KNSL	Thu, Dec 1, 2016	28.25	28.53	27.08	27.17
213	NYSE	KNSL	Wed, Nov 30, 2016	28.42	29.30	27.61	28.51
212	NYSE	KNSL	Tue, Nov 29, 2016	27.50	28.05	26.23	27.95
211	NYSE	KNSL	Mon, Nov 28, 2016	28.66	29.00	28.19	28.26
210	NYSE	KNSL	Fri, Nov 25, 2016	28.71	29.30	27.81	28.78
209	NYSE	KNSL	Wed, Nov 23, 2016	28.40	29.20	28.00	28.69
208	NYSE	KNSL	Tue, Nov 22, 2016	27.92	28.72	27.88	28.42
207	NYSE	KNSL	Mon, Nov 21, 2016	27.22	28.19	27.20	27.99
206	NYSE	KNSL	Fri, Nov 18, 2016	26.78	27.31	26.75	27.24
205	NYSE	KNSL	Thu, Nov 17, 2016	26.20	27.02	25.58	26.69
204	NYSE	KNSL	Wed, Nov 16, 2016	24.52	26.30	23.96	26.05
203	NYSE	KNSL	Tue, Nov 15, 2016	27.19	27.51	27.00	27.33
202	NYSE	KNSL	Mon, Nov 14, 2016	26.99	27.92	26.87	27.48
201	NYSE	KNSL	Fri, Nov 11, 2016	25.60	27.01	25.60	26.85
200	NYSE	KNSL	Thu, Nov 10, 2016	24.28	26.30	23.94	25.32
199	NYSE	KNSL	Wed, Nov 9, 2016	23.86	24.30	23.41	24.11
198	NYSE	KNSL	Tue, Nov 8, 2016	23.16	24.00	21.32	23.97
197	NYSE	KNSL	Mon, Nov 7, 2016	24.08	24.63	22.89	23.43
196	NYSE	KNSL	Fri, Nov 4, 2016	23.05	24.26	22.99	24.04
195	NYSE	KNSL	Thu, Nov 3, 2016	23.19	23.39	22.70	23.00
194	NYSE	KNSL	Wed, Nov 2, 2016	23.36	23.42	21.01	23.31
193	NYSE	KNSL	Tue, Nov 1, 2016	23.94	23.96	23.15	23.24
192	NYSE	KNSL	Mon, Oct 31, 2016	22.90	24.17	22.90	24.05
191	NYSE	KNSL	Fri, Oct 28, 2016	22.59	23.00	22.59	22.82
190	NYSE	KNSL	Thu, Oct 27, 2016	22.82	23.28	22.63	22.72
189	NYSE	KNSL	Wed, Oct 26, 2016	22.25	22.83	22.10	22.75
188	NYSE	KNSL	Tue, Oct 25, 2016	22.37	22.83	22.37	22.65
187	NYSE	KNSL	Mon, Oct 24, 2016	22.61	22.92	22.22	22.50
186	NYSE	KNSL	Fri, Oct 21, 2016	22.66	22.87	22.34	22.48
185	NYSE	KNSL	Thu, Oct 20, 2016	22.87	22.93	22.67	22.76
184	NYSE	KNSL	Wed, Oct 19, 2016	22.83	23.05	22.63	22.74
183	NYSE	KNSL	Tue, Oct 18, 2016	22.28	23.07	22.11	22.81
182	NYSE	KNSL	Mon, Oct 17, 2016	21.77	22.28	21.55	22.22
181	NYSE	KNSL	Fri, Oct 14, 2016	22.06	22.08	21.46	21.84
180	NYSE	KNSL	Thu, Oct 13, 2016	21.58	21.95	21.51	21.91
179	NYSE	KNSL	Wed, Oct 12, 2016	21.41	21.85	21.01	21.72
178	NYSE	KNSL	Tue, Oct 11, 2016	20.93	21.56	20.84	21.44
177	NYSE	KNSL	Mon, Oct 10, 2016	21.10	21.40	20.81	21.16
176	NYSE	KNSL	Fri, Oct 7, 2016	21.28	21.59	20.94	20.96
175	NYSE	KNSL	Thu, Oct 6, 2016	21.36	21.71	21.06	21.21
174	NYSE	KNSL	Wed, Oct 5, 2016	21.78	22.21	21.13	21.58
173	NYSE	KNSL	Tue, Oct 4, 2016	22.54	22.93	22.03	22.24
172	NYSE	KNSL	Mon, Oct 3, 2016	22.12	22.73	21.65	22.64
171	NYSE	KNSL	Fri, Sep 30, 2016	20.86	22.65	20.86	22.00
170	NYSE	KNSL	Thu, Sep 29, 2016	22.33	22.37	20.77	21.33
169	NYSE	KNSL	Wed, Sep 28, 2016	22.21	22.41	21.70	22.33
168	NYSE	KNSL	Tue, Sep 27, 2016	21.66	22.23	20.95	22.09
167	NYSE	KNSL	Mon, Sep 26, 2016	20.43	21.90	20.43	21.65
166	NYSE	KNSL	Fri, Sep 23, 2016	20.62	21.94	20.53	21.52
165	NYSE	KNSL	Thu, Sep 22, 2016	20.77	21.02	19.94	20.80
164	NYSE	KNSL	Wed, Sep 21, 2016	20.51	20.97	20.05	20.75
163	NYSE	KNSL	Tue, Sep 20, 2016	20.07	20.77	19.85	20.64
162	NYSE	KNSL	Mon, Sep 19, 2016	20.01	20.57	19.90	20.26
161	NYSE	KNSL	Fri, Sep 16, 2016	20.30	20.30	19.80	19.81
160	NYSE	KNSL	Thu, Sep 15, 2016	20.40	20.72	20.03	20.47
159	NYSE	KNSL	Wed, Sep 14, 2016	20.10	20.60	19.86	20.22
158	NYSE	KNSL	Tue, Sep 13, 2016	20.78	20.90	20.01	20.12
157	NYSE	KNSL	Mon, Sep 12, 2016	21.12	21.19	20.30	20.67
156	NYSE	KNSL	Fri, Sep 9, 2016	21.16	21.50	20.27	21.00
155	NYSE	KNSL	Thu, Sep 8, 2016	21.20	21.79	21.20	21.32
154	NYSE	KNSL	Wed, Sep 7, 2016	20.65	21.17	20.48	21.15
153	NYSE	KNSL	Tue, Sep 6, 2016	20.65	20.90	19.70	20.81
152	NYSE	KNSL	Fri, Sep 2, 2016	20.72	20.72	20.29	20.39
151	NYSE	KNSL	Thu, Sep 1, 2016	20.45	20.74	20.45	20.53
150	NYSE	KNSL	Wed, Aug 31, 2016	20.48	21.00	20.01	20.80
149	NYSE	KNSL	Tue, Aug 30, 2016	20.45	20.82	20.35	20.52
148	NYSE	KNSL	Mon, Aug 29, 2016	20.11	20.67	19.02	20.43
147	NYSE	KNSL	Fri, Aug 26, 2016	20.00	20.55	19.92	20.46
146	NYSE	KNSL	Thu, Aug 25, 2016	20.09	20.64	19.75	20.00
145	NYSE	KNSL	Wed, Aug 24, 2016	20.70	20.70	19.60	20.00
144	NYSE	KNSL	Tue, Aug 23, 2016	20.84	20.86	20.20	20.44
143	NYSE	KNSL	Mon, Aug 22, 2016	20.00	21.30	19.30	20.71
142	NYSE	KNSL	Fri, Aug 19, 2016	19.61	19.95	19.34	19.94
141	NYSE	KNSL	Thu, Aug 18, 2016	19.81	19.86	19.60	19.72
140	NYSE	KNSL	Wed, Aug 17, 2016	19.56	19.97	19.26	19.61
139	NYSE	KNSL	Tue, Aug 16, 2016	19.99	19.99	19.02	19.45
138	NYSE	KNSL	Mon, Aug 15, 2016	19.87	20.89	19.64	19.82
137	NYSE	KNSL	Fri, Aug 12, 2016	19.51	19.93	19.29	19.41
136	NYSE	KNSL	Thu, Aug 11, 2016	19.59	19.73	19.26	19.65
135	NYSE	KNSL	Wed, Aug 10, 2016	19.70	20.00	19.37	19.59
134	NYSE	KNSL	Tue, Aug 9, 2016	19.35	19.70	19.28	19.61
133	NYSE	KNSL	Mon, Aug 8, 2016	18.96	19.45	18.43	19.39
132	NYSE	KNSL	Fri, Aug 5, 2016	18.30	18.83	18.28	18.81
131	NYSE	KNSL	Thu, Aug 4, 2016	18.25	18.38	18.17	18.34
130	NYSE	KNSL	Wed, Aug 3, 2016	18.36	18.70	18.23	18.25
129	NYSE	KNSL	Tue, Aug 2, 2016	18.23	18.72	18.23	18.60
128	NYSE	KNSL	Mon, Aug 1, 2016	18.26	18.47	18.00	18.41
127	NYSE	KNSL	Fri, Jul 29, 2016	18.46	19.00	18.25	18.27
126	NYSE	KNSL	Thu, Jul 28, 2016	18.00	18.79	18.00	18.35
125	NYSE	KNSL	Mon, Dec 19, 2011	0.40	0.40	0.40	0.40
124	NYSE	KNSL	Thu, Dec 15, 2011	0.40	0.40	0.36	0.40
123	NYSE	KNSL	Wed, Dec 14, 2011	0.40	0.40	0.40	0.40
122	NYSE	KNSL	Tue, Dec 13, 2011	0.40	0.42	0.40	0.42
121	NYSE	KNSL	Mon, Dec 12, 2011	0.40	0.42	0.40	0.41
120	NYSE	KNSL	Fri, Dec 9, 2011	0.45	0.45	0.45	0.45
119	NYSE	KNSL	Thu, Dec 8, 2011	0.50	0.55	0.11	0.50
118	NYSE	KNSL	Wed, Dec 7, 2011	0.51	0.51	0.51	0.51
117	NYSE	KNSL	Tue, Dec 6, 2011	0.50	0.51	0.41	0.49
116	NYSE	KNSL	Mon, Dec 5, 2011	0.50	0.50	0.50	0.50
115	NYSE	KNSL	Fri, Dec 2, 2011	0.60	0.63	0.45	0.45
114	NYSE	KNSL	Thu, Dec 1, 2011	0.52	0.52	0.52	0.52
113	NYSE	KNSL	Wed, Nov 30, 2011	0.53	0.55	0.53	0.55
112	NYSE	KNSL	Tue, Nov 29, 2011	0.53	0.57	0.49	0.57
111	NYSE	KNSL	Mon, Nov 28, 2011	0.57	0.57	0.55	0.55
110	NYSE	KNSL	Fri, Nov 25, 2011	0.49	0.49	0.49	0.49
109	NYSE	KNSL	Wed, Nov 23, 2011	0.52	0.52	0.52	0.52
108	NYSE	KNSL	Tue, Nov 22, 2011	0.51	0.52	0.49	0.52
107	NYSE	KNSL	Mon, Nov 21, 2011	0.51	0.64	0.51	0.60
106	NYSE	KNSL	Fri, Nov 18, 2011	0.54	0.57	0.52	0.53
105	NYSE	KNSL	Thu, Nov 17, 2011	0.52	0.60	0.51	0.54
104	NYSE	KNSL	Wed, Nov 16, 2011	0.58	0.65	0.58	0.58
103	NYSE	KNSL	Tue, Nov 15, 2011	0.60	0.60	0.59	0.60
102	NYSE	KNSL	Mon, Nov 14, 2011	0.56	0.60	0.56	0.57
101	NYSE	KNSL	Fri, Nov 11, 2011	0.60	0.70	0.59	0.70
100	NYSE	KNSL	Wed, Nov 9, 2011	0.75	0.75	0.65	0.73
99	NYSE	KNSL	Tue, Nov 8, 2011	0.65	0.65	0.65	0.65
98	NYSE	KNSL	Mon, Nov 7, 2011	0.68	0.70	0.68	0.70
97	NYSE	KNSL	Fri, Nov 4, 2011	0.84	0.84	0.84	0.84
96	NYSE	KNSL	Thu, Nov 3, 2011	0.56	0.70	0.56	0.64
95	NYSE	KNSL	Wed, Nov 2, 2011	0.80	0.80	0.80	0.80
94	NYSE	KNSL	Tue, Nov 1, 2011	0.75	0.75	0.75	0.75
93	NYSE	KNSL	Mon, Oct 31, 2011	0.75	0.75	0.75	0.75
92	NYSE	KNSL	Fri, Oct 28, 2011	0.75	0.75	0.65	0.75
91	NYSE	KNSL	Wed, Oct 26, 2011	0.80	0.84	0.72	0.84
90	NYSE	KNSL	Tue, Oct 25, 2011	0.75	0.89	0.74	0.89
89	NYSE	KNSL	Mon, Oct 24, 2011	0.50	0.94	0.49	0.94
88	NYSE	KNSL	Fri, Oct 21, 2011	0.60	0.60	0.60	0.60
87	NYSE	KNSL	Thu, Oct 20, 2011	0.52	0.62	0.50	0.60
86	NYSE	KNSL	Wed, Oct 19, 2011	0.52	0.70	0.32	0.64
85	NYSE	KNSL	Tue, Oct 18, 2011	0.40	0.80	0.40	0.75
84	NYSE	KNSL	Fri, Oct 14, 2011	0.56	0.84	0.50	0.80
83	NYSE	KNSL	Thu, Oct 13, 2011	0.70	0.70	0.56	0.60
82	NYSE	KNSL	Wed, Oct 12, 2011	0.70	0.85	0.70	0.85
81	NYSE	KNSL	Tue, Oct 11, 2011	0.99	0.99	0.90	0.90
80	NYSE	KNSL	Wed, Oct 5, 2011	0.95	0.99	0.80	0.99
79	NYSE	KNSL	Tue, Oct 4, 2011	0.50	0.95	0.50	0.95
78	NYSE	KNSL	Tue, Sep 27, 2011	0.90	0.90	0.90	0.90
77	NYSE	KNSL	Mon, Sep 26, 2011	0.94	0.94	0.93	0.94
76	NYSE	KNSL	Fri, Sep 23, 2011	0.90	1.00	0.90	0.90
75	NYSE	KNSL	Thu, Sep 22, 2011	0.90	0.90	0.89	0.90
74	NYSE	KNSL	Wed, Sep 21, 2011	0.95	0.95	0.90	0.90
73	NYSE	KNSL	Tue, Sep 20, 2011	0.96	0.96	0.96	0.96
72	NYSE	KNSL	Mon, Sep 19, 2011	1.00	1.05	1.00	1.00
71	NYSE	KNSL	Fri, Sep 16, 2011	1.01	1.05	1.00	1.05
70	NYSE	KNSL	Thu, Sep 15, 2011	1.06	1.06	1.05	1.05
69	NYSE	KNSL	Wed, Sep 14, 2011	1.00	1.15	1.00	1.15
68	NYSE	KNSL	Tue, Sep 13, 2011	1.04	1.04	0.97	1.00
67	NYSE	KNSL	Mon, Sep 12, 2011	1.05	1.05	1.04	1.04
66	NYSE	KNSL	Fri, Sep 9, 2011	1.01	1.05	1.01	1.05
65	NYSE	KNSL	Thu, Sep 8, 2011	1.02	1.02	1.01	1.01
64	NYSE	KNSL	Wed, Sep 7, 2011	1.15	1.15	1.10	1.10
63	NYSE	KNSL	Tue, Sep 6, 2011	1.50	1.50	1.15	1.15
62	NYSE	KNSL	Fri, Sep 2, 2011	1.25	1.40	1.20	1.40
61	NYSE	KNSL	Thu, Sep 1, 2011	1.21	1.45	1.21	1.45
60	NYSE	KNSL	Wed, Aug 31, 2011	1.50	1.65	1.50	1.65
59	NYSE	KNSL	Tue, Aug 30, 2011	1.31	1.63	1.17	1.35
58	NYSE	KNSL	Fri, Aug 26, 2011	1.20	1.63	1.20	1.63
57	NYSE	KNSL	Thu, Aug 25, 2011	1.01	1.60	1.01	1.60
56	NYSE	KNSL	Wed, Aug 24, 2011	1.63	1.63	1.01	1.01
55	NYSE	KNSL	Tue, Aug 23, 2011	1.55	1.55	0.51	1.40
54	NYSE	KNSL	Thu, Aug 18, 2011	1.85	1.85	1.70	1.70
53	NYSE	KNSL	Tue, Aug 16, 2011	1.80	2.10	1.80	2.00
52	NYSE	KNSL	Mon, Aug 15, 2011	1.90	1.90	1.80	1.80
51	NYSE	KNSL	Fri, Aug 12, 2011	1.80	1.95	1.80	1.85
50	NYSE	KNSL	Thu, Aug 11, 2011	1.85	1.86	1.61	1.85
49	NYSE	KNSL	Wed, Aug 10, 2011	2.10	2.10	1.80	1.85
48	NYSE	KNSL	Tue, Aug 9, 2011	1.90	2.15	1.80	2.15
47	NYSE	KNSL	Mon, Aug 8, 2011	1.80	2.05	1.80	2.05
46	NYSE	KNSL	Fri, Aug 5, 2011	1.90	2.26	1.80	2.16
45	NYSE	KNSL	Wed, Aug 3, 2011	2.10	2.14	1.90	2.14
44	NYSE	KNSL	Tue, Aug 2, 2011	2.20	2.20	2.10	2.10
43	NYSE	KNSL	Mon, Aug 1, 2011	2.10	2.25	2.10	2.25
42	NYSE	KNSL	Fri, Jul 29, 2011	2.10	2.10	2.00	2.10
41	NYSE	KNSL	Thu, Jul 28, 2011	2.00	2.25	2.00	2.20
40	NYSE	KNSL	Wed, Jul 27, 2011	2.10	2.24	2.00	2.24
39	NYSE	KNSL	Tue, Jul 26, 2011	2.20	2.25	1.73	2.25
38	NYSE	KNSL	Mon, Jul 25, 2011	1.80	2.10	1.80	1.90
37	NYSE	KNSL	Fri, Jul 22, 2011	2.15	2.20	1.95	1.95
36	NYSE	KNSL	Thu, Jul 21, 2011	2.00	2.10	2.00	2.05
35	NYSE	KNSL	Wed, Jul 20, 2011	2.10	2.15	2.00	2.00
34	NYSE	KNSL	Tue, Jul 19, 2011	2.25	2.25	2.15	2.15
33	NYSE	KNSL	Mon, Jul 18, 2011	2.15	2.25	2.10	2.25
32	NYSE	KNSL	Fri, Jul 15, 2011	2.06	2.20	2.05	2.20
31	NYSE	KNSL	Thu, Jul 14, 2011	2.25	2.25	1.95	2.05
30	NYSE	KNSL	Wed, Jul 13, 2011	2.00	2.25	1.50	2.25
29	NYSE	KNSL	Tue, Jul 12, 2011	2.40	2.40	2.00	2.00
28	NYSE	KNSL	Fri, Jul 8, 2011	2.25	2.40	2.25	2.40
27	NYSE	KNSL	Wed, Jul 6, 2011	2.25	2.25	2.25	2.25
26	NYSE	KNSL	Tue, Jul 5, 2011	2.40	2.40	2.40	2.40
25	NYSE	KNSL	Fri, Jul 1, 2011	2.26	2.26	2.26	2.26
24	NYSE	KNSL	Thu, Jun 30, 2011	2.40	2.41	2.40	2.40
23	NYSE	KNSL	Wed, Jun 29, 2011	2.40	2.40	2.40	2.40
22	NYSE	KNSL	Tue, Jun 28, 2011	2.28	2.28	2.28	2.28
21	NYSE	KNSL	Mon, Jun 27, 2011	2.28	2.28	2.28	2.28
20	NYSE	KNSL	Fri, Jun 24, 2011	2.40	2.40	2.40	2.40
19	NYSE	KNSL	Thu, Jun 23, 2011	2.40	2.40	2.40	2.40
18	NYSE	KNSL	Wed, Jun 22, 2011	2.35	2.35	2.35	2.35
17	NYSE	KNSL	Tue, Jun 21, 2011	2.25	2.35	2.25	2.35
16	NYSE	KNSL	Mon, Jun 20, 2011	2.25	2.25	2.25	2.25
15	NYSE	KNSL	Fri, Jun 17, 2011	1.91	2.29	1.91	2.29
14	NYSE	KNSL	Thu, Jun 16, 2011	2.30	2.30	2.29	2.29
13	NYSE	KNSL	Wed, Jun 15, 2011	2.00	2.00	2.00	2.00
12	NYSE	KNSL	Tue, Jun 14, 2011	2.35	2.35	1.90	2.30
11	NYSE	KNSL	Mon, Jun 13, 2011	2.40	2.40	2.35	2.40
10	NYSE	KNSL	Fri, Jun 10, 2011	2.35	2.50	2.35	2.40
9	NYSE	KNSL	Thu, Jun 9, 2011	2.35	2.35	2.35	2.35
8	NYSE	KNSL	Wed, Jun 8, 2011	2.00	2.00	2.00	2.00
7	NYSE	KNSL	Tue, Jun 7, 2011	2.40	2.60	2.00	2.00
6	NYSE	KNSL	Mon, Jun 6, 2011	2.40	2.40	2.40	2.40
5	NYSE	KNSL	Fri, Jun 3, 2011	2.39	2.40	1.86	1.86
4	NYSE	KNSL	Thu, Jun 2, 2011	2.39	2.39	2.00	2.39
3	NYSE	KNSL	Wed, Jun 1, 2011	2.40	2.40	2.00	2.00
2	NYSE	KNSL	Tue, May 31, 2011	2.40	2.40	2.40	2.40
1	NYSE	KNSL	Mon, May 23, 2011	2.40	2.40	2.40	2.40
#	Exchange	Symbol	Date	Open	High	Low	Close

Kinsale Capital Group Inc NYSE:KNSL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024