Below are the 1360 trading days of historical prices for KOD.
# | Exchange | Symbol | Date | Open | High | Low | Close | 1360 | NASDAQ | KOD | Fri, Mar 1, 2024 | 6.03 | 6.26 | 5.92 | 6.01 | 1359 | NASDAQ | KOD | Thu, Feb 29, 2024 | 5.89 | 6.21 | 5.89 | 6.01 | 1358 | NASDAQ | KOD | Wed, Feb 28, 2024 | 6.06 | 6.20 | 5.79 | 5.85 | 1357 | NASDAQ | KOD | Tue, Feb 27, 2024 | 6.00 | 6.27 | 5.81 | 6.14 | 1356 | NASDAQ | KOD | Mon, Feb 26, 2024 | 5.30 | 6.00 | 5.30 | 5.96 | 1355 | NASDAQ | KOD | Fri, Feb 23, 2024 | 5.30 | 5.58 | 5.16 | 5.30 | 1354 | NASDAQ | KOD | Thu, Feb 22, 2024 | 5.25 | 5.36 | 5.03 | 5.27 | 1353 | NASDAQ | KOD | Wed, Feb 21, 2024 | 5.38 | 5.46 | 4.99 | 5.21 | 1352 | NASDAQ | KOD | Tue, Feb 20, 2024 | 5.40 | 5.55 | 5.19 | 5.41 | 1351 | NASDAQ | KOD | Fri, Feb 16, 2024 | 5.28 | 5.65 | 5.21 | 5.41 | 1350 | NASDAQ | KOD | Thu, Feb 15, 2024 | 4.97 | 5.44 | 4.86 | 5.42 | 1349 | NASDAQ | KOD | Wed, Feb 14, 2024 | 4.86 | 5.11 | 4.81 | 4.85 | 1348 | NASDAQ | KOD | Tue, Feb 13, 2024 | 5.12 | 5.15 | 4.73 | 4.85 | 1347 | NASDAQ | KOD | Mon, Feb 12, 2024 | 5.40 | 5.63 | 5.12 | 5.41 | 1346 | NASDAQ | KOD | Fri, Feb 9, 2024 | 5.36 | 5.44 | 5.00 | 5.38 | 1345 | NASDAQ | KOD | Thu, Feb 8, 2024 | 4.71 | 5.27 | 4.67 | 5.27 | 1344 | NASDAQ | KOD | Wed, Feb 7, 2024 | 4.88 | 4.88 | 4.44 | 4.71 | 1343 | NASDAQ | KOD | Tue, Feb 6, 2024 | 4.19 | 4.83 | 4.11 | 4.79 | 1342 | NASDAQ | KOD | Mon, Feb 5, 2024 | 3.96 | 4.21 | 3.69 | 4.19 | 1341 | NASDAQ | KOD | Fri, Feb 2, 2024 | 4.35 | 4.40 | 3.86 | 4.03 | 1340 | NASDAQ | KOD | Thu, Feb 1, 2024 | 4.09 | 4.47 | 4.04 | 4.39 | 1339 | NASDAQ | KOD | Wed, Jan 31, 2024 | 4.35 | 4.36 | 3.95 | 4.01 | 1338 | NASDAQ | KOD | Tue, Jan 30, 2024 | 4.73 | 4.75 | 4.34 | 4.37 | 1337 | NASDAQ | KOD | Mon, Jan 29, 2024 | 5.02 | 5.02 | 4.55 | 4.78 | 1336 | NASDAQ | KOD | Fri, Jan 26, 2024 | 4.83 | 5.07 | 4.62 | 4.98 | 1335 | NASDAQ | KOD | Thu, Jan 25, 2024 | 3.80 | 5.11 | 3.80 | 4.81 | 1334 | NASDAQ | KOD | Wed, Jan 24, 2024 | 3.68 | 3.87 | 3.55 | 3.74 | 1333 | NASDAQ | KOD | Tue, Jan 23, 2024 | 3.34 | 3.68 | 3.34 | 3.61 | 1332 | NASDAQ | KOD | Mon, Jan 22, 2024 | 3.15 | 3.30 | 3.08 | 3.27 | 1331 | NASDAQ | KOD | Fri, Jan 19, 2024 | 3.09 | 3.13 | 3.00 | 3.12 | 1330 | NASDAQ | KOD | Thu, Jan 18, 2024 | 3.27 | 3.27 | 3.03 | 3.07 | 1329 | NASDAQ | KOD | Wed, Jan 17, 2024 | 3.23 | 3.28 | 3.15 | 3.25 | 1328 | NASDAQ | KOD | Tue, Jan 16, 2024 | 3.31 | 3.40 | 3.18 | 3.31 | 1327 | NASDAQ | KOD | Fri, Jan 12, 2024 | 3.30 | 3.68 | 3.28 | 3.30 | 1326 | NASDAQ | KOD | Thu, Jan 11, 2024 | 3.31 | 3.57 | 3.10 | 3.25 | 1325 | NASDAQ | KOD | Wed, Jan 10, 2024 | 3.28 | 3.28 | 3.05 | 3.19 | 1324 | NASDAQ | KOD | Tue, Jan 9, 2024 | 2.97 | 3.24 | 2.95 | 3.16 | 1323 | NASDAQ | KOD | Mon, Jan 8, 2024 | 3.00 | 3.08 | 2.98 | 3.03 | 1322 | NASDAQ | KOD | Fri, Jan 5, 2024 | 3.00 | 3.09 | 2.87 | 3.01 | 1321 | NASDAQ | KOD | Thu, Jan 4, 2024 | 3.01 | 3.09 | 2.98 | 3.04 | 1320 | NASDAQ | KOD | Wed, Jan 3, 2024 | 3.16 | 3.17 | 3.00 | 3.02 | 1319 | NASDAQ | KOD | Tue, Jan 2, 2024 | 2.99 | 3.32 | 2.88 | 3.18 | 1318 | NASDAQ | KOD | Fri, Dec 29, 2023 | 3.21 | 3.21 | 3.00 | 3.04 | 1317 | NASDAQ | KOD | Thu, Dec 28, 2023 | 3.14 | 3.43 | 3.14 | 3.24 | 1316 | NASDAQ | KOD | Wed, Dec 27, 2023 | 3.07 | 3.23 | 3.00 | 3.17 | 1315 | NASDAQ | KOD | Tue, Dec 26, 2023 | 3.07 | 3.12 | 3.00 | 3.04 | 1314 | NASDAQ | KOD | Fri, Dec 22, 2023 | 2.96 | 3.23 | 2.96 | 3.04 | 1313 | NASDAQ | KOD | Thu, Dec 21, 2023 | 2.93 | 2.95 | 2.73 | 2.94 | 1312 | NASDAQ | KOD | Wed, Dec 20, 2023 | 3.06 | 3.06 | 2.78 | 2.79 | 1311 | NASDAQ | KOD | Tue, Dec 19, 2023 | 2.83 | 3.08 | 2.80 | 2.99 | 1310 | NASDAQ | KOD | Mon, Dec 18, 2023 | 3.05 | 3.05 | 2.82 | 2.85 | 1309 | NASDAQ | KOD | Fri, Dec 15, 2023 | 3.06 | 3.19 | 2.95 | 3.01 | 1308 | NASDAQ | KOD | Thu, Dec 14, 2023 | 3.05 | 3.22 | 3.01 | 3.08 | 1307 | NASDAQ | KOD | Wed, Dec 13, 2023 | 2.73 | 2.90 | 2.60 | 2.90 | 1306 | NASDAQ | KOD | Tue, Dec 12, 2023 | 2.57 | 2.73 | 2.50 | 2.73 | 1305 | NASDAQ | KOD | Mon, Dec 11, 2023 | 3.00 | 3.04 | 2.44 | 2.55 | 1304 | NASDAQ | KOD | Fri, Dec 8, 2023 | 3.04 | 3.36 | 2.97 | 3.16 | 1303 | NASDAQ | KOD | Thu, Dec 7, 2023 | 3.07 | 3.17 | 3.01 | 3.07 | 1302 | NASDAQ | KOD | Wed, Dec 6, 2023 | 2.83 | 3.17 | 2.76 | 3.07 | 1301 | NASDAQ | KOD | Tue, Dec 5, 2023 | 2.87 | 2.93 | 2.76 | 2.77 | 1300 | NASDAQ | KOD | Mon, Dec 4, 2023 | 2.62 | 2.98 | 2.60 | 2.89 | 1299 | NASDAQ | KOD | Fri, Dec 1, 2023 | 2.40 | 2.63 | 2.31 | 2.57 | 1298 | NASDAQ | KOD | Thu, Nov 30, 2023 | 2.57 | 2.63 | 2.36 | 2.42 | 1297 | NASDAQ | KOD | Wed, Nov 29, 2023 | 2.65 | 2.75 | 2.46 | 2.49 | 1296 | NASDAQ | KOD | Tue, Nov 28, 2023 | 2.54 | 2.70 | 2.46 | 2.66 | 1295 | NASDAQ | KOD | Mon, Nov 27, 2023 | 2.61 | 2.76 | 2.48 | 2.54 | 1294 | NASDAQ | KOD | Fri, Nov 24, 2023 | 2.41 | 2.68 | 2.37 | 2.67 | 1293 | NASDAQ | KOD | Wed, Nov 22, 2023 | 2.32 | 2.47 | 2.28 | 2.40 | 1292 | NASDAQ | KOD | Tue, Nov 21, 2023 | 2.36 | 2.44 | 2.24 | 2.25 | 1291 | NASDAQ | KOD | Mon, Nov 20, 2023 | 2.54 | 2.70 | 2.39 | 2.43 | 1290 | NASDAQ | KOD | Fri, Nov 17, 2023 | 2.10 | 2.59 | 2.08 | 2.49 | 1289 | NASDAQ | KOD | Thu, Nov 16, 2023 | 2.00 | 2.02 | 1.90 | 1.92 | 1288 | NASDAQ | KOD | Wed, Nov 15, 2023 | 1.86 | 2.29 | 1.86 | 2.02 | 1287 | NASDAQ | KOD | Tue, Nov 14, 2023 | 1.75 | 1.93 | 1.75 | 1.92 | 1286 | NASDAQ | KOD | Mon, Nov 13, 2023 | 1.59 | 1.82 | 1.59 | 1.80 | 1285 | NASDAQ | KOD | Fri, Nov 10, 2023 | 1.84 | 1.84 | 1.62 | 1.72 | 1284 | NASDAQ | KOD | Thu, Nov 9, 2023 | 1.91 | 1.95 | 1.78 | 1.83 | 1283 | NASDAQ | KOD | Wed, Nov 8, 2023 | 1.95 | 2.03 | 1.91 | 1.98 | 1282 | NASDAQ | KOD | Tue, Nov 7, 2023 | 1.91 | 2.14 | 1.90 | 1.99 | 1281 | NASDAQ | KOD | Mon, Nov 6, 2023 | 2.10 | 2.36 | 1.96 | 2.04 | 1280 | NASDAQ | KOD | Fri, Nov 3, 2023 | 2.00 | 2.37 | 1.98 | 2.36 | 1279 | NASDAQ | KOD | Thu, Nov 2, 2023 | 1.54 | 2.26 | 1.54 | 2.11 | 1278 | NASDAQ | KOD | Wed, Nov 1, 2023 | 1.46 | 1.55 | 1.43 | 1.54 | 1277 | NASDAQ | KOD | Tue, Oct 31, 2023 | 1.40 | 1.46 | 1.38 | 1.45 | 1276 | NASDAQ | KOD | Mon, Oct 30, 2023 | 1.45 | 1.48 | 1.40 | 1.42 | 1275 | NASDAQ | KOD | Fri, Oct 27, 2023 | 1.44 | 1.48 | 1.37 | 1.42 | 1274 | NASDAQ | KOD | Thu, Oct 26, 2023 | 1.39 | 1.48 | 1.38 | 1.45 | 1273 | NASDAQ | KOD | Wed, Oct 25, 2023 | 1.43 | 1.45 | 1.40 | 1.40 | 1272 | NASDAQ | KOD | Tue, Oct 24, 2023 | 1.60 | 1.62 | 1.45 | 1.45 | 1271 | NASDAQ | KOD | Mon, Oct 23, 2023 | 1.70 | 1.70 | 1.53 | 1.56 | 1270 | NASDAQ | KOD | Fri, Oct 20, 2023 | 1.64 | 1.73 | 1.56 | 1.70 | 1269 | NASDAQ | KOD | Thu, Oct 19, 2023 | 1.53 | 1.64 | 1.51 | 1.60 | 1268 | NASDAQ | KOD | Wed, Oct 18, 2023 | 1.63 | 1.65 | 1.56 | 1.57 | 1267 | NASDAQ | KOD | Tue, Oct 17, 2023 | 1.66 | 1.72 | 1.58 | 1.66 | 1266 | NASDAQ | KOD | Mon, Oct 16, 2023 | 1.69 | 1.74 | 1.61 | 1.73 | 1265 | NASDAQ | KOD | Fri, Oct 13, 2023 | 1.66 | 1.77 | 1.55 | 1.71 | 1264 | NASDAQ | KOD | Thu, Oct 12, 2023 | 1.80 | 1.84 | 1.53 | 1.66 | 1263 | NASDAQ | KOD | Wed, Oct 11, 2023 | 1.86 | 1.88 | 1.77 | 1.79 | 1262 | NASDAQ | KOD | Tue, Oct 10, 2023 | 1.77 | 1.90 | 1.75 | 1.86 | 1261 | NASDAQ | KOD | Mon, Oct 9, 2023 | 1.73 | 1.77 | 1.65 | 1.77 | 1260 | NASDAQ | KOD | Fri, Oct 6, 2023 | 1.79 | 1.80 | 1.68 | 1.73 | 1259 | NASDAQ | KOD | Thu, Oct 5, 2023 | 1.69 | 1.81 | 1.61 | 1.77 | 1258 | NASDAQ | KOD | Wed, Oct 4, 2023 | 1.63 | 1.66 | 1.53 | 1.65 | 1257 | NASDAQ | KOD | Tue, Oct 3, 2023 | 1.68 | 1.69 | 1.59 | 1.61 | 1256 | NASDAQ | KOD | Mon, Oct 2, 2023 | 1.81 | 1.84 | 1.66 | 1.68 | 1255 | NASDAQ | KOD | Fri, Sep 29, 2023 | 1.90 | 1.92 | 1.78 | 1.80 | 1254 | NASDAQ | KOD | Thu, Sep 28, 2023 | 1.97 | 1.97 | 1.82 | 1.84 | 1253 | NASDAQ | KOD | Wed, Sep 27, 2023 | 2.06 | 2.08 | 1.93 | 1.96 | 1252 | NASDAQ | KOD | Tue, Sep 26, 2023 | 2.05 | 2.16 | 2.02 | 2.04 | 1251 | NASDAQ | KOD | Mon, Sep 25, 2023 | 1.95 | 2.05 | 1.91 | 2.04 | 1250 | NASDAQ | KOD | Fri, Sep 22, 2023 | 2.00 | 2.02 | 1.95 | 1.95 | 1249 | NASDAQ | KOD | Thu, Sep 21, 2023 | 2.08 | 2.08 | 1.96 | 1.99 | 1248 | NASDAQ | KOD | Wed, Sep 20, 2023 | 2.10 | 2.14 | 2.07 | 2.09 | 1247 | NASDAQ | KOD | Tue, Sep 19, 2023 | 2.14 | 2.16 | 2.07 | 2.10 | 1246 | NASDAQ | KOD | Mon, Sep 18, 2023 | 2.18 | 2.19 | 2.07 | 2.14 | 1245 | NASDAQ | KOD | Fri, Sep 15, 2023 | 2.22 | 2.26 | 2.17 | 2.17 | 1244 | NASDAQ | KOD | Thu, Sep 14, 2023 | 2.17 | 2.26 | 2.17 | 2.21 | 1243 | NASDAQ | KOD | Wed, Sep 13, 2023 | 2.16 | 2.19 | 2.10 | 2.15 | 1242 | NASDAQ | KOD | Tue, Sep 12, 2023 | 2.22 | 2.34 | 2.14 | 2.17 | 1241 | NASDAQ | KOD | Mon, Sep 11, 2023 | 2.22 | 2.22 | 2.22 | 2.22 | 1240 | NASDAQ | KOD | Fri, Sep 8, 2023 | 2.15 | 2.17 | 2.03 | 2.11 | 1239 | NASDAQ | KOD | Thu, Sep 7, 2023 | 2.32 | 2.34 | 2.08 | 2.16 | 1238 | NASDAQ | KOD | Wed, Sep 6, 2023 | 2.26 | 2.33 | 2.15 | 2.21 | 1237 | NASDAQ | KOD | Tue, Sep 5, 2023 | 2.39 | 2.43 | 2.25 | 2.26 | 1236 | NASDAQ | KOD | Fri, Sep 1, 2023 | 2.24 | 2.47 | 2.22 | 2.40 | 1235 | NASDAQ | KOD | Thu, Aug 31, 2023 | 2.25 | 2.33 | 2.18 | 2.20 | 1234 | NASDAQ | KOD | Wed, Aug 30, 2023 | 2.28 | 2.31 | 2.23 | 2.25 | 1233 | NASDAQ | KOD | Tue, Aug 29, 2023 | 2.37 | 2.38 | 2.26 | 2.27 | 1232 | NASDAQ | KOD | Mon, Aug 28, 2023 | 2.30 | 2.40 | 2.27 | 2.37 | 1231 | NASDAQ | KOD | Fri, Aug 25, 2023 | 2.30 | 2.37 | 2.22 | 2.27 | 1230 | NASDAQ | KOD | Thu, Aug 24, 2023 | 2.37 | 2.37 | 2.23 | 2.26 | 1229 | NASDAQ | KOD | Wed, Aug 23, 2023 | 2.37 | 2.43 | 2.32 | 2.37 | 1228 | NASDAQ | KOD | Tue, Aug 22, 2023 | 2.38 | 2.40 | 2.24 | 2.34 | 1227 | NASDAQ | KOD | Mon, Aug 21, 2023 | 2.50 | 2.50 | 2.35 | 2.37 | 1226 | NASDAQ | KOD | Fri, Aug 18, 2023 | 2.55 | 2.60 | 2.47 | 2.49 | 1225 | NASDAQ | KOD | Thu, Aug 17, 2023 | 2.58 | 2.66 | 2.45 | 2.59 | 1224 | NASDAQ | KOD | Wed, Aug 16, 2023 | 2.66 | 2.71 | 2.51 | 2.59 | 1223 | NASDAQ | KOD | Tue, Aug 15, 2023 | 2.85 | 2.96 | 2.60 | 2.71 | 1222 | NASDAQ | KOD | Mon, Aug 14, 2023 | 3.16 | 3.23 | 2.94 | 3.01 | 1221 | NASDAQ | KOD | Fri, Aug 11, 2023 | 3.11 | 3.46 | 3.07 | 3.23 | 1220 | NASDAQ | KOD | Thu, Aug 10, 2023 | 2.95 | 3.22 | 2.89 | 3.17 | 1219 | NASDAQ | KOD | Wed, Aug 9, 2023 | 2.92 | 3.04 | 2.87 | 2.93 | 1218 | NASDAQ | KOD | Tue, Aug 8, 2023 | 2.98 | 3.04 | 2.89 | 3.00 | 1217 | NASDAQ | KOD | Mon, Aug 7, 2023 | 3.20 | 3.22 | 3.00 | 3.03 | 1216 | NASDAQ | KOD | Fri, Aug 4, 2023 | 3.27 | 3.32 | 3.21 | 3.26 | 1215 | NASDAQ | KOD | Thu, Aug 3, 2023 | 3.16 | 3.32 | 3.12 | 3.26 | 1214 | NASDAQ | KOD | Wed, Aug 2, 2023 | 2.97 | 3.18 | 2.97 | 3.16 | 1213 | NASDAQ | KOD | Tue, Aug 1, 2023 | 2.97 | 3.14 | 2.95 | 3.00 | 1212 | NASDAQ | KOD | Mon, Jul 31, 2023 | 2.89 | 3.25 | 2.83 | 2.99 | 1211 | NASDAQ | KOD | Fri, Jul 28, 2023 | 2.92 | 2.95 | 2.77 | 2.87 | 1210 | NASDAQ | KOD | Thu, Jul 27, 2023 | 3.28 | 3.29 | 2.90 | 2.90 | 1209 | NASDAQ | KOD | Wed, Jul 26, 2023 | 3.57 | 3.64 | 3.20 | 3.24 | 1208 | NASDAQ | KOD | Tue, Jul 25, 2023 | 3.74 | 3.82 | 3.46 | 3.63 | 1207 | NASDAQ | KOD | Mon, Jul 24, 2023 | 3.03 | 4.07 | 2.77 | 3.95 | 1206 | NASDAQ | KOD | Fri, Jul 21, 2023 | 7.18 | 7.41 | 6.90 | 7.29 | 1205 | NASDAQ | KOD | Thu, Jul 20, 2023 | 7.26 | 7.30 | 6.97 | 7.08 | 1204 | NASDAQ | KOD | Wed, Jul 19, 2023 | 7.01 | 7.52 | 6.91 | 7.23 | 1203 | NASDAQ | KOD | Tue, Jul 18, 2023 | 6.51 | 7.20 | 6.51 | 6.95 | 1202 | NASDAQ | KOD | Mon, Jul 17, 2023 | 6.94 | 7.01 | 6.44 | 6.50 | 1201 | NASDAQ | KOD | Fri, Jul 14, 2023 | 7.30 | 7.30 | 6.83 | 6.85 | 1200 | NASDAQ | KOD | Thu, Jul 13, 2023 | 7.38 | 7.52 | 7.08 | 7.23 | 1199 | NASDAQ | KOD | Wed, Jul 12, 2023 | 7.57 | 7.64 | 7.27 | 7.30 | 1198 | NASDAQ | KOD | Tue, Jul 11, 2023 | 7.51 | 7.61 | 7.18 | 7.27 | 1197 | NASDAQ | KOD | Mon, Jul 10, 2023 | 6.82 | 7.84 | 6.79 | 7.49 | 1196 | NASDAQ | KOD | Fri, Jul 7, 2023 | 6.72 | 6.98 | 6.71 | 6.81 | 1195 | NASDAQ | KOD | Thu, Jul 6, 2023 | 6.97 | 6.97 | 6.55 | 6.74 | 1194 | NASDAQ | KOD | Wed, Jul 5, 2023 | 7.02 | 7.23 | 6.87 | 6.92 | 1193 | NASDAQ | KOD | Mon, Jul 3, 2023 | 6.92 | 7.21 | 6.89 | 6.95 | 1192 | NASDAQ | KOD | Fri, Jun 30, 2023 | 6.84 | 7.69 | 6.65 | 6.90 | 1191 | NASDAQ | KOD | Thu, Jun 29, 2023 | 7.28 | 7.30 | 6.63 | 6.74 | 1190 | NASDAQ | KOD | Wed, Jun 28, 2023 | 6.75 | 7.84 | 6.66 | 7.29 | 1189 | NASDAQ | KOD | Tue, Jun 27, 2023 | 6.78 | 6.98 | 6.47 | 6.76 | 1188 | NASDAQ | KOD | Mon, Jun 26, 2023 | 7.34 | 7.41 | 6.43 | 6.79 | 1187 | NASDAQ | KOD | Fri, Jun 23, 2023 | 6.80 | 7.25 | 6.54 | 7.24 | 1186 | NASDAQ | KOD | Thu, Jun 22, 2023 | 7.21 | 7.43 | 6.81 | 6.92 | 1185 | NASDAQ | KOD | Wed, Jun 21, 2023 | 8.15 | 8.15 | 7.22 | 7.29 | 1184 | NASDAQ | KOD | Tue, Jun 20, 2023 | 8.98 | 9.00 | 8.18 | 8.19 | 1183 | NASDAQ | KOD | Fri, Jun 16, 2023 | 9.23 | 9.29 | 8.91 | 9.00 | 1182 | NASDAQ | KOD | Thu, Jun 15, 2023 | 9.00 | 9.32 | 8.77 | 9.21 | 1181 | NASDAQ | KOD | Wed, Jun 14, 2023 | 9.42 | 9.67 | 8.98 | 9.03 | 1180 | NASDAQ | KOD | Tue, Jun 13, 2023 | 9.18 | 9.62 | 9.16 | 9.48 | 1179 | NASDAQ | KOD | Mon, Jun 12, 2023 | 9.17 | 9.61 | 8.78 | 9.06 | 1178 | NASDAQ | KOD | Fri, Jun 9, 2023 | 8.82 | 9.75 | 8.82 | 9.15 | 1177 | NASDAQ | KOD | Thu, Jun 8, 2023 | 9.22 | 9.22 | 8.53 | 8.75 | 1176 | NASDAQ | KOD | Wed, Jun 7, 2023 | 9.33 | 9.80 | 8.50 | 9.25 | 1175 | NASDAQ | KOD | Tue, Jun 6, 2023 | 8.36 | 9.49 | 8.22 | 9.24 | 1174 | NASDAQ | KOD | Mon, Jun 5, 2023 | 7.86 | 8.49 | 7.62 | 8.36 | 1173 | NASDAQ | KOD | Fri, Jun 2, 2023 | 6.53 | 8.11 | 6.46 | 7.84 | 1172 | NASDAQ | KOD | Thu, Jun 1, 2023 | 5.98 | 6.44 | 5.67 | 6.35 | 1171 | NASDAQ | KOD | Wed, May 31, 2023 | 5.71 | 6.15 | 5.63 | 5.93 | 1170 | NASDAQ | KOD | Tue, May 30, 2023 | 6.02 | 6.21 | 5.57 | 5.71 | 1169 | NASDAQ | KOD | Fri, May 26, 2023 | 6.01 | 6.14 | 5.90 | 6.01 | 1168 | NASDAQ | KOD | Thu, May 25, 2023 | 6.43 | 6.43 | 5.85 | 5.98 | 1167 | NASDAQ | KOD | Wed, May 24, 2023 | 6.70 | 6.70 | 6.23 | 6.43 | 1166 | NASDAQ | KOD | Tue, May 23, 2023 | 6.81 | 7.24 | 6.64 | 6.79 | 1165 | NASDAQ | KOD | Mon, May 22, 2023 | 6.02 | 7.26 | 6.02 | 6.81 | 1164 | NASDAQ | KOD | Fri, May 19, 2023 | 5.44 | 6.08 | 5.37 | 5.91 | 1163 | NASDAQ | KOD | Thu, May 18, 2023 | 5.63 | 5.68 | 5.18 | 5.34 | 1162 | NASDAQ | KOD | Wed, May 17, 2023 | 5.82 | 5.99 | 5.42 | 5.63 | 1161 | NASDAQ | KOD | Tue, May 16, 2023 | 5.27 | 5.92 | 5.20 | 5.82 | 1160 | NASDAQ | KOD | Mon, May 15, 2023 | 4.71 | 5.41 | 4.66 | 5.27 | 1159 | NASDAQ | KOD | Fri, May 12, 2023 | 4.67 | 4.74 | 4.47 | 4.68 | 1158 | NASDAQ | KOD | Thu, May 11, 2023 | 4.92 | 5.04 | 4.62 | 4.70 | 1157 | NASDAQ | KOD | Wed, May 10, 2023 | 4.97 | 5.03 | 4.82 | 4.96 | 1156 | NASDAQ | KOD | Tue, May 9, 2023 | 4.83 | 4.98 | 4.69 | 4.89 | 1155 | NASDAQ | KOD | Mon, May 8, 2023 | 4.75 | 4.93 | 4.63 | 4.87 | 1154 | NASDAQ | KOD | Fri, May 5, 2023 | 4.48 | 4.78 | 4.48 | 4.71 | 1153 | NASDAQ | KOD | Thu, May 4, 2023 | 4.50 | 4.50 | 4.25 | 4.44 | 1152 | NASDAQ | KOD | Wed, May 3, 2023 | 4.35 | 4.54 | 4.32 | 4.41 | 1151 | NASDAQ | KOD | Tue, May 2, 2023 | 4.49 | 4.53 | 4.28 | 4.30 | 1150 | NASDAQ | KOD | Mon, May 1, 2023 | 4.39 | 4.60 | 4.39 | 4.54 | 1149 | NASDAQ | KOD | Fri, Apr 28, 2023 | 4.57 | 4.66 | 4.36 | 4.38 | 1148 | NASDAQ | KOD | Thu, Apr 27, 2023 | 4.51 | 4.68 | 4.40 | 4.59 | 1147 | NASDAQ | KOD | Wed, Apr 26, 2023 | 4.59 | 4.67 | 4.43 | 4.45 | 1146 | NASDAQ | KOD | Tue, Apr 25, 2023 | 4.90 | 4.97 | 4.58 | 4.60 | 1145 | NASDAQ | KOD | Mon, Apr 24, 2023 | 5.13 | 5.15 | 4.90 | 4.96 | 1144 | NASDAQ | KOD | Fri, Apr 21, 2023 | 5.04 | 5.21 | 4.91 | 5.15 | 1143 | NASDAQ | KOD | Thu, Apr 20, 2023 | 4.82 | 5.18 | 4.80 | 4.92 | 1142 | NASDAQ | KOD | Wed, Apr 19, 2023 | 4.65 | 4.95 | 4.57 | 4.82 | 1141 | NASDAQ | KOD | Tue, Apr 18, 2023 | 4.97 | 4.97 | 4.66 | 4.71 | 1140 | NASDAQ | KOD | Mon, Apr 17, 2023 | 5.04 | 5.17 | 4.87 | 4.93 | 1139 | NASDAQ | KOD | Fri, Apr 14, 2023 | 5.27 | 5.27 | 4.87 | 5.00 | 1138 | NASDAQ | KOD | Thu, Apr 13, 2023 | 4.97 | 5.53 | 4.97 | 5.26 | 1137 | NASDAQ | KOD | Wed, Apr 12, 2023 | 4.96 | 5.33 | 4.84 | 4.97 | 1136 | NASDAQ | KOD | Tue, Apr 11, 2023 | 4.76 | 4.87 | 4.66 | 4.85 | 1135 | NASDAQ | KOD | Mon, Apr 10, 2023 | 4.69 | 4.73 | 4.50 | 4.66 | 1134 | NASDAQ | KOD | Thu, Apr 6, 2023 | 4.76 | 4.84 | 4.67 | 4.76 | 1133 | NASDAQ | KOD | Wed, Apr 5, 2023 | 4.91 | 4.97 | 4.75 | 4.79 | 1132 | NASDAQ | KOD | Tue, Apr 4, 2023 | 5.43 | 5.44 | 4.84 | 4.97 | 1131 | NASDAQ | KOD | Mon, Apr 3, 2023 | 5.76 | 6.11 | 5.40 | 5.44 | 1130 | NASDAQ | KOD | Fri, Mar 31, 2023 | 6.08 | 6.29 | 5.96 | 6.20 | 1129 | NASDAQ | KOD | Thu, Mar 30, 2023 | 6.10 | 6.44 | 5.98 | 6.09 | 1128 | NASDAQ | KOD | Wed, Mar 29, 2023 | 5.00 | 6.11 | 5.00 | 6.04 | 1127 | NASDAQ | KOD | Tue, Mar 28, 2023 | 4.89 | 5.02 | 4.80 | 4.90 | 1126 | NASDAQ | KOD | Mon, Mar 27, 2023 | 4.90 | 5.10 | 4.80 | 4.93 | 1125 | NASDAQ | KOD | Fri, Mar 24, 2023 | 4.80 | 4.85 | 4.62 | 4.81 | 1124 | NASDAQ | KOD | Thu, Mar 23, 2023 | 5.06 | 5.17 | 4.81 | 4.89 | 1123 | NASDAQ | KOD | Wed, Mar 22, 2023 | 5.18 | 5.37 | 4.94 | 4.96 | 1122 | NASDAQ | KOD | Tue, Mar 21, 2023 | 5.15 | 5.38 | 4.97 | 5.24 | 1121 | NASDAQ | KOD | Mon, Mar 20, 2023 | 5.29 | 5.29 | 4.94 | 5.03 | 1120 | NASDAQ | KOD | Fri, Mar 17, 2023 | 5.21 | 5.22 | 4.93 | 5.12 | 1119 | NASDAQ | KOD | Thu, Mar 16, 2023 | 5.46 | 5.59 | 5.12 | 5.30 | 1118 | NASDAQ | KOD | Wed, Mar 15, 2023 | 5.85 | 5.90 | 5.40 | 5.55 | 1117 | NASDAQ | KOD | Tue, Mar 14, 2023 | 6.04 | 6.14 | 5.86 | 5.97 | 1116 | NASDAQ | KOD | Mon, Mar 13, 2023 | 5.56 | 6.17 | 5.39 | 5.90 | 1115 | NASDAQ | KOD | Fri, Mar 10, 2023 | 5.94 | 5.95 | 5.43 | 5.65 | 1114 | NASDAQ | KOD | Thu, Mar 9, 2023 | 6.44 | 6.44 | 5.90 | 5.99 | 1113 | NASDAQ | KOD | Wed, Mar 8, 2023 | 6.40 | 6.47 | 6.31 | 6.40 | 1112 | NASDAQ | KOD | Tue, Mar 7, 2023 | 6.41 | 6.52 | 6.24 | 6.38 | 1111 | NASDAQ | KOD | Mon, Mar 6, 2023 | 6.53 | 6.61 | 6.32 | 6.43 | 1110 | NASDAQ | KOD | Fri, Mar 3, 2023 | 6.41 | 6.65 | 6.24 | 6.50 | 1109 | NASDAQ | KOD | Thu, Mar 2, 2023 | 6.35 | 6.45 | 6.03 | 6.39 | 1108 | NASDAQ | KOD | Wed, Mar 1, 2023 | 6.57 | 6.64 | 6.13 | 6.40 | 1107 | NASDAQ | KOD | Tue, Feb 28, 2023 | 6.50 | 6.65 | 6.49 | 6.50 | 1106 | NASDAQ | KOD | Mon, Feb 27, 2023 | 6.82 | 6.94 | 6.46 | 6.56 | 1105 | NASDAQ | KOD | Fri, Feb 24, 2023 | 7.16 | 7.17 | 6.55 | 6.75 | 1104 | NASDAQ | KOD | Thu, Feb 23, 2023 | 7.30 | 7.31 | 7.12 | 7.31 | 1103 | NASDAQ | KOD | Wed, Feb 22, 2023 | 7.26 | 7.50 | 7.02 | 7.25 | 1102 | NASDAQ | KOD | Tue, Feb 21, 2023 | 7.28 | 7.41 | 7.04 | 7.25 | 1101 | NASDAQ | KOD | Fri, Feb 17, 2023 | 7.21 | 7.44 | 7.08 | 7.42 | 1100 | NASDAQ | KOD | Thu, Feb 16, 2023 | 7.20 | 7.24 | 7.04 | 7.17 | 1099 | NASDAQ | KOD | Wed, Feb 15, 2023 | 7.25 | 7.39 | 7.05 | 7.38 | 1098 | NASDAQ | KOD | Tue, Feb 14, 2023 | 7.13 | 7.91 | 7.12 | 7.28 | 1097 | NASDAQ | KOD | Mon, Feb 13, 2023 | 7.20 | 7.30 | 7.01 | 7.22 | 1096 | NASDAQ | KOD | Fri, Feb 10, 2023 | 7.45 | 7.45 | 7.09 | 7.16 | 1095 | NASDAQ | KOD | Thu, Feb 9, 2023 | 7.49 | 7.87 | 7.43 | 7.47 | 1094 | NASDAQ | KOD | Wed, Feb 8, 2023 | 7.65 | 7.70 | 7.25 | 7.39 | 1093 | NASDAQ | KOD | Tue, Feb 7, 2023 | 7.96 | 8.08 | 7.52 | 7.71 | 1092 | NASDAQ | KOD | Mon, Feb 6, 2023 | 8.53 | 8.58 | 7.96 | 7.98 | 1091 | NASDAQ | KOD | Fri, Feb 3, 2023 | 8.37 | 8.75 | 8.26 | 8.58 | 1090 | NASDAQ | KOD | Thu, Feb 2, 2023 | 8.34 | 8.51 | 8.02 | 8.47 | 1089 | NASDAQ | KOD | Wed, Feb 1, 2023 | 8.11 | 8.34 | 8.00 | 8.23 | 1088 | NASDAQ | KOD | Tue, Jan 31, 2023 | 7.81 | 8.48 | 7.81 | 8.08 | 1087 | NASDAQ | KOD | Mon, Jan 30, 2023 | 7.83 | 7.95 | 7.69 | 7.78 | 1086 | NASDAQ | KOD | Fri, Jan 27, 2023 | 7.91 | 8.03 | 7.77 | 7.88 | 1085 | NASDAQ | KOD | Thu, Jan 26, 2023 | 8.15 | 8.24 | 7.81 | 7.91 | 1084 | NASDAQ | KOD | Wed, Jan 25, 2023 | 7.96 | 8.07 | 7.79 | 8.06 | 1083 | NASDAQ | KOD | Tue, Jan 24, 2023 | 8.01 | 8.24 | 7.94 | 8.05 | 1082 | NASDAQ | KOD | Mon, Jan 23, 2023 | 7.93 | 8.08 | 7.83 | 8.08 | 1081 | NASDAQ | KOD | Fri, Jan 20, 2023 | 7.79 | 7.92 | 7.71 | 7.90 | 1080 | NASDAQ | KOD | Thu, Jan 19, 2023 | 7.45 | 7.75 | 7.37 | 7.65 | 1079 | NASDAQ | KOD | Wed, Jan 18, 2023 | 8.24 | 8.36 | 7.44 | 7.48 | 1078 | NASDAQ | KOD | Tue, Jan 17, 2023 | 8.30 | 8.31 | 8.11 | 8.17 | 1077 | NASDAQ | KOD | Fri, Jan 13, 2023 | 8.12 | 8.35 | 8.03 | 8.28 | 1076 | NASDAQ | KOD | Thu, Jan 12, 2023 | 8.11 | 8.15 | 7.77 | 8.15 | 1075 | NASDAQ | KOD | Wed, Jan 11, 2023 | 8.30 | 8.35 | 7.94 | 8.04 | 1074 | NASDAQ | KOD | Tue, Jan 10, 2023 | 8.24 | 8.44 | 8.06 | 8.24 | 1073 | NASDAQ | KOD | Mon, Jan 9, 2023 | 8.95 | 8.95 | 8.21 | 8.23 | 1072 | NASDAQ | KOD | Fri, Jan 6, 2023 | 8.55 | 9.01 | 8.49 | 8.89 | 1071 | NASDAQ | KOD | Thu, Jan 5, 2023 | 8.43 | 8.70 | 8.10 | 8.61 | 1070 | NASDAQ | KOD | Wed, Jan 4, 2023 | 7.79 | 8.71 | 7.79 | 8.50 | 1069 | NASDAQ | KOD | Tue, Jan 3, 2023 | 7.25 | 7.80 | 7.21 | 7.77 | 1068 | NASDAQ | KOD | Fri, Dec 30, 2022 | 6.75 | 7.20 | 6.68 | 7.16 | 1067 | NASDAQ | KOD | Thu, Dec 29, 2022 | 6.62 | 6.93 | 6.56 | 6.87 | 1066 | NASDAQ | KOD | Wed, Dec 28, 2022 | 6.53 | 6.73 | 6.37 | 6.53 | 1065 | NASDAQ | KOD | Tue, Dec 27, 2022 | 7.00 | 7.09 | 6.51 | 6.60 | 1064 | NASDAQ | KOD | Fri, Dec 23, 2022 | 6.99 | 7.07 | 6.73 | 7.03 | 1063 | NASDAQ | KOD | Thu, Dec 22, 2022 | 7.07 | 7.11 | 6.83 | 7.07 | 1062 | NASDAQ | KOD | Wed, Dec 21, 2022 | 7.07 | 7.31 | 7.00 | 7.16 | 1061 | NASDAQ | KOD | Tue, Dec 20, 2022 | 6.70 | 7.09 | 6.63 | 6.99 | 1060 | NASDAQ | KOD | Mon, Dec 19, 2022 | 6.95 | 7.07 | 6.57 | 6.68 | 1059 | NASDAQ | KOD | Fri, Dec 16, 2022 | 6.90 | 7.04 | 6.83 | 6.92 | 1058 | NASDAQ | KOD | Thu, Dec 15, 2022 | 7.13 | 7.20 | 6.99 | 7.03 | 1057 | NASDAQ | KOD | Wed, Dec 14, 2022 | 7.25 | 7.45 | 7.15 | 7.29 | 1056 | NASDAQ | KOD | Tue, Dec 13, 2022 | 7.34 | 7.57 | 7.12 | 7.28 | 1055 | NASDAQ | KOD | Mon, Dec 12, 2022 | 6.85 | 7.08 | 6.32 | 7.06 | 1054 | NASDAQ | KOD | Fri, Dec 9, 2022 | 7.11 | 7.21 | 6.83 | 6.84 | 1053 | NASDAQ | KOD | Thu, Dec 8, 2022 | 7.26 | 7.39 | 7.06 | 7.19 | 1052 | NASDAQ | KOD | Wed, Dec 7, 2022 | 7.27 | 7.34 | 7.15 | 7.20 | 1051 | NASDAQ | KOD | Tue, Dec 6, 2022 | 7.25 | 7.29 | 7.14 | 7.28 | 1050 | NASDAQ | KOD | Mon, Dec 5, 2022 | 7.44 | 7.56 | 7.14 | 7.26 | 1049 | NASDAQ | KOD | Fri, Dec 2, 2022 | 7.15 | 7.56 | 7.02 | 7.46 | 1048 | NASDAQ | KOD | Thu, Dec 1, 2022 | 7.41 | 7.52 | 7.19 | 7.29 | 1047 | NASDAQ | KOD | Wed, Nov 30, 2022 | 7.21 | 7.49 | 7.04 | 7.38 | 1046 | NASDAQ | KOD | Tue, Nov 29, 2022 | 7.16 | 7.42 | 7.05 | 7.14 | 1045 | NASDAQ | KOD | Mon, Nov 28, 2022 | 7.47 | 7.64 | 7.10 | 7.15 | 1044 | NASDAQ | KOD | Fri, Nov 25, 2022 | 7.45 | 7.67 | 7.25 | 7.54 | 1043 | NASDAQ | KOD | Wed, Nov 23, 2022 | 7.55 | 7.67 | 7.32 | 7.39 | 1042 | NASDAQ | KOD | Tue, Nov 22, 2022 | 7.45 | 7.56 | 7.20 | 7.51 | 1041 | NASDAQ | KOD | Mon, Nov 21, 2022 | 7.52 | 7.53 | 6.98 | 7.41 | 1040 | NASDAQ | KOD | Fri, Nov 18, 2022 | 7.84 | 7.85 | 7.52 | 7.58 | 1039 | NASDAQ | KOD | Thu, Nov 17, 2022 | 7.52 | 7.66 | 7.36 | 7.61 | 1038 | NASDAQ | KOD | Wed, Nov 16, 2022 | 7.95 | 8.05 | 7.61 | 7.68 | 1037 | NASDAQ | KOD | Tue, Nov 15, 2022 | 7.74 | 8.37 | 7.71 | 8.01 | 1036 | NASDAQ | KOD | Mon, Nov 14, 2022 | 7.52 | 7.59 | 7.21 | 7.25 | 1035 | NASDAQ | KOD | Fri, Nov 11, 2022 | 7.19 | 7.69 | 7.13 | 7.56 | 1034 | NASDAQ | KOD | Thu, Nov 10, 2022 | 6.69 | 7.45 | 6.69 | 7.12 | 1033 | NASDAQ | KOD | Wed, Nov 9, 2022 | 6.78 | 7.06 | 6.67 | 6.73 | 1032 | NASDAQ | KOD | Tue, Nov 8, 2022 | 7.06 | 7.24 | 6.70 | 6.85 | 1031 | NASDAQ | KOD | Mon, Nov 7, 2022 | 7.02 | 7.25 | 6.84 | 7.03 | 1030 | NASDAQ | KOD | Fri, Nov 4, 2022 | 7.09 | 7.09 | 6.71 | 7.00 | 1029 | NASDAQ | KOD | Thu, Nov 3, 2022 | 6.76 | 7.12 | 6.65 | 7.01 | 1028 | NASDAQ | KOD | Wed, Nov 2, 2022 | 7.10 | 7.33 | 6.86 | 6.93 | 1027 | NASDAQ | KOD | Tue, Nov 1, 2022 | 7.29 | 7.42 | 7.02 | 7.09 | 1026 | NASDAQ | KOD | Mon, Oct 31, 2022 | 7.19 | 7.44 | 7.16 | 7.18 | 1025 | NASDAQ | KOD | Fri, Oct 28, 2022 | 7.01 | 7.30 | 6.81 | 7.27 | 1024 | NASDAQ | KOD | Thu, Oct 27, 2022 | 7.34 | 7.45 | 6.98 | 7.01 | 1023 | NASDAQ | KOD | Wed, Oct 26, 2022 | 6.93 | 7.45 | 6.83 | 7.26 | 1022 | NASDAQ | KOD | Tue, Oct 25, 2022 | 6.94 | 7.18 | 6.90 | 6.93 | 1021 | NASDAQ | KOD | Mon, Oct 24, 2022 | 6.94 | 6.94 | 6.64 | 6.88 | 1020 | NASDAQ | KOD | Fri, Oct 21, 2022 | 6.79 | 6.92 | 6.57 | 6.89 | 1019 | NASDAQ | KOD | Thu, Oct 20, 2022 | 6.48 | 7.01 | 6.48 | 6.77 | 1018 | NASDAQ | KOD | Wed, Oct 19, 2022 | 6.91 | 6.91 | 6.49 | 6.52 | 1017 | NASDAQ | KOD | Tue, Oct 18, 2022 | 7.35 | 7.45 | 6.97 | 7.04 | 1016 | NASDAQ | KOD | Mon, Oct 17, 2022 | 6.94 | 7.11 | 6.89 | 7.09 | 1015 | NASDAQ | KOD | Fri, Oct 14, 2022 | 7.16 | 7.25 | 6.71 | 6.77 | 1014 | NASDAQ | KOD | Thu, Oct 13, 2022 | 7.04 | 7.22 | 6.71 | 7.11 | 1013 | NASDAQ | KOD | Wed, Oct 12, 2022 | 7.28 | 7.29 | 6.87 | 6.96 | 1012 | NASDAQ | KOD | Tue, Oct 11, 2022 | 7.06 | 7.41 | 6.89 | 7.26 | 1011 | NASDAQ | KOD | Mon, Oct 10, 2022 | 7.50 | 7.50 | 7.02 | 7.02 | 1010 | NASDAQ | KOD | Fri, Oct 7, 2022 | 7.72 | 7.81 | 7.41 | 7.45 | 1009 | NASDAQ | KOD | Thu, Oct 6, 2022 | 7.91 | 8.15 | 7.74 | 7.87 | 1008 | NASDAQ | KOD | Wed, Oct 5, 2022 | 7.85 | 8.07 | 7.52 | 7.99 | 1007 | NASDAQ | KOD | Tue, Oct 4, 2022 | 7.77 | 8.06 | 7.67 | 8.05 | 1006 | NASDAQ | KOD | Mon, Oct 3, 2022 | 7.91 | 7.91 | 7.34 | 7.60 | 1005 | NASDAQ | KOD | Fri, Sep 30, 2022 | 7.67 | 8.00 | 7.54 | 7.74 | 1004 | NASDAQ | KOD | Thu, Sep 29, 2022 | 7.81 | 8.02 | 7.31 | 7.60 | 1003 | NASDAQ | KOD | Wed, Sep 28, 2022 | 7.82 | 8.45 | 7.82 | 8.04 | 1002 | NASDAQ | KOD | Tue, Sep 27, 2022 | 7.74 | 7.89 | 7.46 | 7.61 | 1001 | NASDAQ | KOD | Mon, Sep 26, 2022 | 7.88 | 8.26 | 7.50 | 7.57 | 1000 | NASDAQ | KOD | Fri, Sep 23, 2022 | 8.43 | 8.43 | 7.91 | 7.98 | 999 | NASDAQ | KOD | Thu, Sep 22, 2022 | 8.71 | 8.71 | 8.17 | 8.53 | 998 | NASDAQ | KOD | Wed, Sep 21, 2022 | 9.33 | 9.42 | 8.81 | 8.83 | 997 | NASDAQ | KOD | Tue, Sep 20, 2022 | 9.15 | 9.45 | 9.02 | 9.30 | 996 | NASDAQ | KOD | Mon, Sep 19, 2022 | 9.04 | 9.28 | 8.66 | 9.26 | 995 | NASDAQ | KOD | Fri, Sep 16, 2022 | 9.28 | 9.28 | 8.82 | 9.11 | 994 | NASDAQ | KOD | Thu, Sep 15, 2022 | 9.26 | 9.60 | 9.26 | 9.47 | 993 | NASDAQ | KOD | Wed, Sep 14, 2022 | 9.38 | 9.38 | 9.09 | 9.23 | 992 | NASDAQ | KOD | Tue, Sep 13, 2022 | 9.80 | 9.89 | 9.27 | 9.35 | 991 | NASDAQ | KOD | Mon, Sep 12, 2022 | 10.23 | 10.23 | 9.82 | 10.11 | 990 | NASDAQ | KOD | Fri, Sep 9, 2022 | 9.96 | 10.39 | 9.83 | 10.24 | 989 | NASDAQ | KOD | Thu, Sep 8, 2022 | 9.38 | 10.01 | 9.32 | 9.87 | 988 | NASDAQ | KOD | Wed, Sep 7, 2022 | 9.29 | 9.59 | 9.27 | 9.53 | 987 | NASDAQ | KOD | Tue, Sep 6, 2022 | 10.13 | 10.18 | 9.30 | 9.40 | 986 | NASDAQ | KOD | Fri, Sep 2, 2022 | 10.79 | 10.79 | 10.03 | 10.15 | 985 | NASDAQ | KOD | Thu, Sep 1, 2022 | 9.94 | 10.76 | 9.78 | 10.59 | 984 | NASDAQ | KOD | Wed, Aug 31, 2022 | 10.59 | 11.01 | 10.01 | 10.01 | 983 | NASDAQ | KOD | Tue, Aug 30, 2022 | 10.91 | 11.11 | 10.37 | 10.50 | 982 | NASDAQ | KOD | Mon, Aug 29, 2022 | 10.95 | 11.16 | 10.60 | 10.84 | 981 | NASDAQ | KOD | Fri, Aug 26, 2022 | 11.23 | 11.34 | 11.01 | 11.15 | 980 | NASDAQ | KOD | Thu, Aug 25, 2022 | 11.36 | 11.56 | 11.19 | 11.28 | 979 | NASDAQ | KOD | Wed, Aug 24, 2022 | 10.56 | 11.39 | 10.38 | 11.27 | 978 | NASDAQ | KOD | Tue, Aug 23, 2022 | 10.35 | 10.71 | 10.24 | 10.63 | 977 | NASDAQ | KOD | Mon, Aug 22, 2022 | 10.31 | 10.52 | 10.05 | 10.32 | 976 | NASDAQ | KOD | Fri, Aug 19, 2022 | 11.23 | 11.37 | 10.43 | 10.46 | 975 | NASDAQ | KOD | Thu, Aug 18, 2022 | 11.57 | 11.57 | 11.09 | 11.39 | 974 | NASDAQ | KOD | Wed, Aug 17, 2022 | 11.53 | 11.87 | 11.41 | 11.59 | 973 | NASDAQ | KOD | Tue, Aug 16, 2022 | 11.98 | 12.05 | 11.41 | 11.81 | 972 | NASDAQ | KOD | Mon, Aug 15, 2022 | 12.05 | 12.38 | 11.71 | 12.05 | 971 | NASDAQ | KOD | Fri, Aug 12, 2022 | 11.92 | 12.52 | 11.86 | 12.20 | 970 | NASDAQ | KOD | Thu, Aug 11, 2022 | 12.57 | 12.80 | 11.30 | 11.77 | 969 | NASDAQ | KOD | Wed, Aug 10, 2022 | 10.91 | 12.52 | 10.76 | 12.50 | 968 | NASDAQ | KOD | Tue, Aug 9, 2022 | 10.90 | 11.81 | 10.61 | 10.92 | 967 | NASDAQ | KOD | Mon, Aug 8, 2022 | 11.48 | 11.79 | 10.02 | 11.11 | 966 | NASDAQ | KOD | Fri, Aug 5, 2022 | 9.00 | 9.78 | 8.90 | 9.74 | 965 | NASDAQ | KOD | Thu, Aug 4, 2022 | 8.82 | 9.30 | 8.59 | 9.16 | 964 | NASDAQ | KOD | Wed, Aug 3, 2022 | 8.55 | 9.27 | 8.50 | 8.62 | 963 | NASDAQ | KOD | Tue, Aug 2, 2022 | 8.57 | 8.92 | 7.89 | 8.31 | 962 | NASDAQ | KOD | Mon, Aug 1, 2022 | 9.87 | 9.97 | 9.46 | 9.55 | 961 | NASDAQ | KOD | Fri, Jul 29, 2022 | 9.86 | 10.00 | 9.44 | 9.95 | 960 | NASDAQ | KOD | Thu, Jul 28, 2022 | 9.71 | 9.93 | 9.15 | 9.89 | 959 | NASDAQ | KOD | Wed, Jul 27, 2022 | 9.42 | 10.07 | 9.31 | 9.79 | 958 | NASDAQ | KOD | Tue, Jul 26, 2022 | 9.17 | 9.88 | 9.05 | 9.40 | 957 | NASDAQ | KOD | Mon, Jul 25, 2022 | 9.54 | 9.56 | 9.19 | 9.24 | 956 | NASDAQ | KOD | Fri, Jul 22, 2022 | 9.77 | 9.98 | 9.25 | 9.54 | 955 | NASDAQ | KOD | Thu, Jul 21, 2022 | 9.93 | 10.04 | 9.59 | 9.90 | 954 | NASDAQ | KOD | Wed, Jul 20, 2022 | 9.78 | 10.13 | 9.65 | 9.94 | 953 | NASDAQ | KOD | Tue, Jul 19, 2022 | 9.26 | 10.19 | 9.25 | 9.74 | 952 | NASDAQ | KOD | Mon, Jul 18, 2022 | 9.29 | 9.47 | 8.95 | 9.13 | 951 | NASDAQ | KOD | Fri, Jul 15, 2022 | 9.21 | 9.25 | 8.72 | 9.10 | 950 | NASDAQ | KOD | Thu, Jul 14, 2022 | 9.11 | 9.27 | 8.95 | 9.10 | 949 | NASDAQ | KOD | Wed, Jul 13, 2022 | 8.94 | 9.78 | 8.94 | 9.14 | 948 | NASDAQ | KOD | Tue, Jul 12, 2022 | 8.73 | 9.42 | 8.30 | 9.28 | 947 | NASDAQ | KOD | Mon, Jul 11, 2022 | 9.46 | 9.46 | 8.54 | 8.72 | 946 | NASDAQ | KOD | Fri, Jul 8, 2022 | 9.92 | 9.92 | 9.25 | 9.38 | 945 | NASDAQ | KOD | Thu, Jul 7, 2022 | 8.29 | 10.25 | 8.05 | 10.05 | 944 | NASDAQ | KOD | Wed, Jul 6, 2022 | 8.05 | 8.55 | 8.00 | 8.15 | 943 | NASDAQ | KOD | Tue, Jul 5, 2022 | 7.63 | 8.27 | 7.55 | 8.03 | 942 | NASDAQ | KOD | Fri, Jul 1, 2022 | 7.73 | 7.87 | 7.54 | 7.75 | 941 | NASDAQ | KOD | Thu, Jun 30, 2022 | 7.87 | 7.91 | 7.57 | 7.64 | 940 | NASDAQ | KOD | Wed, Jun 29, 2022 | 8.13 | 8.13 | 7.79 | 7.92 | 939 | NASDAQ | KOD | Tue, Jun 28, 2022 | 8.44 | 8.56 | 7.92 | 8.02 | 938 | NASDAQ | KOD | Mon, Jun 27, 2022 | 9.00 | 9.00 | 8.34 | 8.41 | 937 | NASDAQ | KOD | Fri, Jun 24, 2022 | 9.05 | 9.34 | 8.69 | 9.04 | 936 | NASDAQ | KOD | Thu, Jun 23, 2022 | 8.28 | 8.99 | 8.21 | 8.99 | 935 | NASDAQ | KOD | Wed, Jun 22, 2022 | 7.97 | 8.70 | 7.90 | 8.21 | 934 | NASDAQ | KOD | Tue, Jun 21, 2022 | 8.00 | 8.39 | 8.00 | 8.10 | 933 | NASDAQ | KOD | Fri, Jun 17, 2022 | 7.02 | 8.13 | 7.02 | 7.91 | 932 | NASDAQ | KOD | Thu, Jun 16, 2022 | 6.87 | 7.04 | 6.60 | 7.01 | 931 | NASDAQ | KOD | Wed, Jun 15, 2022 | 7.21 | 7.36 | 6.79 | 7.13 | 930 | NASDAQ | KOD | Tue, Jun 14, 2022 | 7.38 | 7.44 | 6.94 | 7.18 | 929 | NASDAQ | KOD | Mon, Jun 13, 2022 | 7.74 | 7.87 | 7.21 | 7.32 | 928 | NASDAQ | KOD | Fri, Jun 10, 2022 | 8.25 | 8.45 | 7.97 | 8.07 | 927 | NASDAQ | KOD | Thu, Jun 9, 2022 | 9.39 | 9.39 | 8.50 | 8.51 | 926 | NASDAQ | KOD | Wed, Jun 8, 2022 | 8.91 | 9.62 | 8.88 | 9.48 | 925 | NASDAQ | KOD | Tue, Jun 7, 2022 | 8.08 | 9.13 | 8.02 | 9.03 | 924 | NASDAQ | KOD | Mon, Jun 6, 2022 | 8.07 | 8.14 | 7.57 | 7.84 | 923 | NASDAQ | KOD | Fri, Jun 3, 2022 | 7.87 | 8.16 | 7.81 | 7.98 | 922 | NASDAQ | KOD | Thu, Jun 2, 2022 | 7.43 | 7.98 | 7.31 | 7.85 | 921 | NASDAQ | KOD | Wed, Jun 1, 2022 | 7.24 | 8.16 | 7.24 | 7.53 | 920 | NASDAQ | KOD | Tue, May 31, 2022 | 7.04 | 7.33 | 6.96 | 7.24 | 919 | NASDAQ | KOD | Fri, May 27, 2022 | 6.74 | 6.92 | 6.50 | 6.92 | 918 | NASDAQ | KOD | Thu, May 26, 2022 | 6.68 | 6.84 | 6.50 | 6.72 | 917 | NASDAQ | KOD | Wed, May 25, 2022 | 6.53 | 6.74 | 6.45 | 6.68 | 916 | NASDAQ | KOD | Tue, May 24, 2022 | 6.78 | 6.78 | 6.45 | 6.52 | 915 | NASDAQ | KOD | Mon, May 23, 2022 | 7.03 | 7.06 | 6.62 | 6.85 | 914 | NASDAQ | KOD | Fri, May 20, 2022 | 6.76 | 6.97 | 6.58 | 6.96 | 913 | NASDAQ | KOD | Thu, May 19, 2022 | 6.50 | 6.89 | 6.25 | 6.71 | 912 | NASDAQ | KOD | Wed, May 18, 2022 | 5.94 | 6.12 | 5.86 | 6.00 | 911 | NASDAQ | KOD | Tue, May 17, 2022 | 5.82 | 6.11 | 5.80 | 6.11 | 910 | NASDAQ | KOD | Mon, May 16, 2022 | 5.53 | 5.82 | 5.44 | 5.70 | 909 | NASDAQ | KOD | Fri, May 13, 2022 | 5.57 | 5.75 | 5.45 | 5.53 | 908 | NASDAQ | KOD | Thu, May 12, 2022 | 4.93 | 5.38 | 4.90 | 5.36 | 907 | NASDAQ | KOD | Wed, May 11, 2022 | 5.33 | 5.37 | 4.91 | 5.04 | 906 | NASDAQ | KOD | Tue, May 10, 2022 | 5.48 | 5.63 | 5.08 | 5.45 | 905 | NASDAQ | KOD | Mon, May 9, 2022 | 5.61 | 5.70 | 5.22 | 5.30 | 904 | NASDAQ | KOD | Fri, May 6, 2022 | 5.92 | 5.92 | 5.58 | 5.72 | 903 | NASDAQ | KOD | Thu, May 5, 2022 | 6.37 | 6.37 | 5.82 | 5.92 | 902 | NASDAQ | KOD | Wed, May 4, 2022 | 6.46 | 6.50 | 5.93 | 6.39 | 901 | NASDAQ | KOD | Tue, May 3, 2022 | 6.47 | 6.66 | 6.23 | 6.39 | 900 | NASDAQ | KOD | Mon, May 2, 2022 | 6.03 | 6.46 | 5.94 | 6.44 | 899 | NASDAQ | KOD | Fri, Apr 29, 2022 | 6.02 | 6.26 | 5.95 | 6.02 | 898 | NASDAQ | KOD | Thu, Apr 28, 2022 | 5.92 | 6.09 | 5.55 | 6.05 | 897 | NASDAQ | KOD | Wed, Apr 27, 2022 | 5.89 | 6.09 | 5.82 | 5.84 | 896 | NASDAQ | KOD | Tue, Apr 26, 2022 | 6.24 | 6.25 | 5.84 | 5.89 | 895 | NASDAQ | KOD | Mon, Apr 25, 2022 | 6.27 | 6.50 | 6.15 | 6.31 | 894 | NASDAQ | KOD | Fri, Apr 22, 2022 | 6.39 | 6.55 | 6.28 | 6.36 | 893 | NASDAQ | KOD | Thu, Apr 21, 2022 | 6.82 | 6.93 | 6.40 | 6.42 | 892 | NASDAQ | KOD | Wed, Apr 20, 2022 | 6.80 | 6.85 | 6.57 | 6.75 | 891 | NASDAQ | KOD | Tue, Apr 19, 2022 | 6.48 | 6.93 | 6.39 | 6.74 | 890 | NASDAQ | KOD | Mon, Apr 18, 2022 | 6.94 | 6.94 | 6.37 | 6.47 | 889 | NASDAQ | KOD | Thu, Apr 14, 2022 | 7.25 | 7.25 | 6.91 | 6.94 | 888 | NASDAQ | KOD | Wed, Apr 13, 2022 | 6.87 | 7.33 | 6.87 | 7.20 | 887 | NASDAQ | KOD | Tue, Apr 12, 2022 | 7.14 | 7.29 | 6.81 | 6.96 | 886 | NASDAQ | KOD | Mon, Apr 11, 2022 | 7.15 | 7.26 | 6.98 | 7.06 | 885 | NASDAQ | KOD | Fri, Apr 8, 2022 | 7.36 | 7.38 | 7.07 | 7.21 | 884 | NASDAQ | KOD | Thu, Apr 7, 2022 | 7.47 | 7.58 | 7.21 | 7.37 | 883 | NASDAQ | KOD | Wed, Apr 6, 2022 | 7.37 | 7.62 | 7.16 | 7.51 | 882 | NASDAQ | KOD | Tue, Apr 5, 2022 | 7.87 | 7.98 | 7.46 | 7.54 | 881 | NASDAQ | KOD | Mon, Apr 4, 2022 | 7.87 | 8.06 | 7.81 | 7.90 | 880 | NASDAQ | KOD | Fri, Apr 1, 2022 | 7.85 | 7.98 | 7.71 | 7.88 | 879 | NASDAQ | KOD | Thu, Mar 31, 2022 | 7.79 | 7.86 | 7.59 | 7.72 | 878 | NASDAQ | KOD | Wed, Mar 30, 2022 | 7.94 | 8.17 | 7.67 | 7.73 | 877 | NASDAQ | KOD | Tue, Mar 29, 2022 | 7.89 | 8.19 | 7.81 | 7.98 | 876 | NASDAQ | KOD | Mon, Mar 28, 2022 | 7.84 | 8.05 | 7.48 | 7.77 | 875 | NASDAQ | KOD | Fri, Mar 25, 2022 | 8.19 | 8.19 | 7.61 | 7.70 | 874 | NASDAQ | KOD | Thu, Mar 24, 2022 | 8.24 | 8.24 | 7.88 | 8.16 | 873 | NASDAQ | KOD | Wed, Mar 23, 2022 | 8.45 | 8.57 | 8.08 | 8.11 | 872 | NASDAQ | KOD | Tue, Mar 22, 2022 | 8.31 | 8.83 | 8.25 | 8.49 | 871 | NASDAQ | KOD | Mon, Mar 21, 2022 | 8.48 | 8.60 | 8.13 | 8.26 | 870 | NASDAQ | KOD | Fri, Mar 18, 2022 | 8.30 | 8.87 | 8.17 | 8.41 | 869 | NASDAQ | KOD | Thu, Mar 17, 2022 | 7.98 | 8.36 | 7.73 | 8.31 | 868 | NASDAQ | KOD | Wed, Mar 16, 2022 | 7.48 | 8.07 | 7.35 | 8.01 | 867 | NASDAQ | KOD | Tue, Mar 15, 2022 | 7.08 | 7.31 | 6.89 | 7.28 | 866 | NASDAQ | KOD | Mon, Mar 14, 2022 | 8.02 | 8.02 | 6.98 | 7.09 | 865 | NASDAQ | KOD | Fri, Mar 11, 2022 | 8.36 | 8.42 | 7.95 | 7.98 | 864 | NASDAQ | KOD | Thu, Mar 10, 2022 | 8.32 | 8.47 | 7.99 | 8.28 | 863 | NASDAQ | KOD | Wed, Mar 9, 2022 | 7.87 | 8.38 | 7.68 | 8.34 | 862 | NASDAQ | KOD | Tue, Mar 8, 2022 | 7.44 | 7.93 | 6.81 | 7.66 | 861 | NASDAQ | KOD | Mon, Mar 7, 2022 | 7.64 | 7.93 | 7.41 | 7.43 | 860 | NASDAQ | KOD | Fri, Mar 4, 2022 | 8.49 | 8.66 | 7.55 | 7.70 | 859 | NASDAQ | KOD | Thu, Mar 3, 2022 | 8.89 | 8.89 | 8.28 | 8.65 | 858 | NASDAQ | KOD | Wed, Mar 2, 2022 | 8.50 | 9.03 | 8.19 | 8.85 | 857 | NASDAQ | KOD | Tue, Mar 1, 2022 | 8.60 | 8.97 | 8.56 | 8.84 | 856 | NASDAQ | KOD | Mon, Feb 28, 2022 | 8.80 | 9.22 | 8.52 | 8.64 | 855 | NASDAQ | KOD | Fri, Feb 25, 2022 | 9.20 | 9.40 | 8.70 | 8.82 | 854 | NASDAQ | KOD | Thu, Feb 24, 2022 | 8.76 | 9.49 | 8.57 | 9.17 | 853 | NASDAQ | KOD | Wed, Feb 23, 2022 | 10.92 | 11.44 | 9.80 | 9.86 | 852 | NASDAQ | KOD | Tue, Feb 22, 2022 | 51.84 | 53.60 | 50.00 | 50.35 | 851 | NASDAQ | KOD | Fri, Feb 18, 2022 | 54.64 | 55.63 | 51.87 | 52.59 | 850 | NASDAQ | KOD | Thu, Feb 17, 2022 | 54.74 | 55.54 | 53.65 | 54.08 | 849 | NASDAQ | KOD | Wed, Feb 16, 2022 | 55.26 | 56.19 | 53.50 | 55.41 | 848 | NASDAQ | KOD | Tue, Feb 15, 2022 | 54.77 | 56.57 | 53.86 | 56.24 | 847 | NASDAQ | KOD | Mon, Feb 14, 2022 | 56.77 | 57.49 | 52.95 | 53.37 | 846 | NASDAQ | KOD | Fri, Feb 11, 2022 | 60.92 | 61.46 | 55.05 | 56.79 | 845 | NASDAQ | KOD | Thu, Feb 10, 2022 | 63.39 | 65.69 | 58.64 | 59.87 | 844 | NASDAQ | KOD | Wed, Feb 9, 2022 | 65.09 | 66.99 | 63.47 | 65.23 | 843 | NASDAQ | KOD | Tue, Feb 8, 2022 | 63.47 | 64.84 | 61.54 | 64.54 | 842 | NASDAQ | KOD | Mon, Feb 7, 2022 | 59.88 | 64.97 | 59.88 | 63.68 | 841 | NASDAQ | KOD | Fri, Feb 4, 2022 | 61.78 | 64.81 | 60.95 | 63.78 | 840 | NASDAQ | KOD | Thu, Feb 3, 2022 | 58.51 | 63.86 | 57.12 | 61.93 | 839 | NASDAQ | KOD | Wed, Feb 2, 2022 | 64.01 | 64.12 | 58.88 | 60.15 | 838 | NASDAQ | KOD | Tue, Feb 1, 2022 | 60.45 | 62.67 | 59.52 | 62.27 | 837 | NASDAQ | KOD | Mon, Jan 31, 2022 | 54.58 | 58.99 | 53.06 | 58.70 | 836 | NASDAQ | KOD | Fri, Jan 28, 2022 | 51.84 | 54.67 | 49.34 | 54.65 | 835 | NASDAQ | KOD | Thu, Jan 27, 2022 | 56.20 | 57.25 | 51.18 | 51.88 | 834 | NASDAQ | KOD | Wed, Jan 26, 2022 | 62.00 | 63.00 | 54.33 | 55.16 | 833 | NASDAQ | KOD | Tue, Jan 25, 2022 | 60.79 | 62.29 | 57.50 | 59.96 | 832 | NASDAQ | KOD | Mon, Jan 24, 2022 | 56.54 | 62.82 | 55.01 | 62.10 | 831 | NASDAQ | KOD | Fri, Jan 21, 2022 | 59.48 | 60.88 | 56.19 | 57.80 | 830 | NASDAQ | KOD | Thu, Jan 20, 2022 | 64.11 | 67.33 | 60.20 | 60.44 | 829 | NASDAQ | KOD | Wed, Jan 19, 2022 | 63.61 | 65.78 | 62.13 | 62.72 | 828 | NASDAQ | KOD | Tue, Jan 18, 2022 | 64.47 | 65.75 | 61.63 | 62.77 | 827 | NASDAQ | KOD | Fri, Jan 14, 2022 | 62.35 | 65.65 | 59.58 | 65.13 | 826 | NASDAQ | KOD | Thu, Jan 13, 2022 | 65.94 | 65.94 | 61.37 | 62.82 | 825 | NASDAQ | KOD | Wed, Jan 12, 2022 | 68.00 | 70.59 | 65.00 | 65.20 | 824 | NASDAQ | KOD | Tue, Jan 11, 2022 | 69.42 | 69.87 | 65.56 | 67.41 | 823 | NASDAQ | KOD | Mon, Jan 10, 2022 | 71.35 | 71.35 | 66.65 | 69.42 | 822 | NASDAQ | KOD | Fri, Jan 7, 2022 | 76.88 | 78.00 | 71.04 | 72.21 | 821 | NASDAQ | KOD | Thu, Jan 6, 2022 | 77.42 | 80.10 | 74.06 | 76.73 | 820 | NASDAQ | KOD | Wed, Jan 5, 2022 | 85.76 | 88.16 | 77.89 | 77.90 | 819 | NASDAQ | KOD | Tue, Jan 4, 2022 | 89.38 | 90.24 | 83.65 | 85.56 | 818 | NASDAQ | KOD | Mon, Jan 3, 2022 | 85.62 | 89.71 | 83.11 | 89.45 | 817 | NASDAQ | KOD | Fri, Dec 31, 2021 | 88.95 | 89.70 | 83.88 | 84.78 | 816 | NASDAQ | KOD | Thu, Dec 30, 2021 | 87.81 | 91.19 | 86.20 | 88.95 | 815 | NASDAQ | KOD | Wed, Dec 29, 2021 | 91.04 | 91.06 | 87.47 | 88.16 | 814 | NASDAQ | KOD | Tue, Dec 28, 2021 | 90.54 | 92.91 | 90.49 | 91.26 | 813 | NASDAQ | KOD | Mon, Dec 27, 2021 | 94.86 | 94.86 | 90.22 | 90.74 | 812 | NASDAQ | KOD | Thu, Dec 23, 2021 | 94.12 | 96.00 | 92.28 | 94.91 | 811 | NASDAQ | KOD | Wed, Dec 22, 2021 | 93.31 | 96.33 | 92.16 | 94.15 | 810 | NASDAQ | KOD | Tue, Dec 21, 2021 | 89.85 | 94.51 | 87.76 | 94.01 | 809 | NASDAQ | KOD | Mon, Dec 20, 2021 | 87.86 | 89.79 | 85.19 | 88.63 | 808 | NASDAQ | KOD | Fri, Dec 17, 2021 | 80.49 | 90.66 | 79.56 | 89.95 | 807 | NASDAQ | KOD | Thu, Dec 16, 2021 | 83.00 | 84.18 | 79.87 | 80.85 | 806 | NASDAQ | KOD | Wed, Dec 15, 2021 | 81.51 | 82.91 | 79.00 | 82.77 | 805 | NASDAQ | KOD | Tue, Dec 14, 2021 | 83.42 | 84.80 | 80.32 | 81.57 | 804 | NASDAQ | KOD | Mon, Dec 13, 2021 | 82.12 | 84.30 | 80.69 | 83.71 | 803 | NASDAQ | KOD | Fri, Dec 10, 2021 | 87.99 | 90.11 | 82.38 | 82.71 | 802 | NASDAQ | KOD | Thu, Dec 9, 2021 | 90.46 | 91.98 | 87.18 | 87.47 | 801 | NASDAQ | KOD | Wed, Dec 8, 2021 | 90.09 | 92.25 | 86.78 | 91.28 | 800 | NASDAQ | KOD | Tue, Dec 7, 2021 | 85.00 | 92.31 | 84.19 | 90.00 | 799 | NASDAQ | KOD | Mon, Dec 6, 2021 | 83.78 | 85.55 | 81.43 | 83.54 | 798 | NASDAQ | KOD | Fri, Dec 3, 2021 | 89.91 | 89.91 | 83.13 | 83.99 | 797 | NASDAQ | KOD | Thu, Dec 2, 2021 | 87.97 | 89.84 | 86.08 | 89.62 | 796 | NASDAQ | KOD | Wed, Dec 1, 2021 | 94.12 | 94.66 | 87.90 | 87.91 | 795 | NASDAQ | KOD | Tue, Nov 30, 2021 | 93.17 | 94.07 | 90.13 | 91.84 | 794 | NASDAQ | KOD | Mon, Nov 29, 2021 | 96.71 | 96.71 | 93.19 | 94.29 | 793 | NASDAQ | KOD | Fri, Nov 26, 2021 | 97.10 | 100.17 | 90.27 | 94.30 | 792 | NASDAQ | KOD | Wed, Nov 24, 2021 | 97.33 | 100.15 | 95.72 | 99.88 | 791 | NASDAQ | KOD | Tue, Nov 23, 2021 | 97.98 | 98.20 | 94.42 | 97.91 | 790 | NASDAQ | KOD | Mon, Nov 22, 2021 | 99.39 | 102.35 | 96.28 | 98.64 | 789 | NASDAQ | KOD | Fri, Nov 19, 2021 | 100.36 | 100.36 | 96.85 | 98.66 | 788 | NASDAQ | KOD | Thu, Nov 18, 2021 | 103.07 | 103.07 | 98.57 | 100.66 | 787 | NASDAQ | KOD | Wed, Nov 17, 2021 | 108.14 | 108.50 | 102.04 | 102.10 | 786 | NASDAQ | KOD | Tue, Nov 16, 2021 | 103.37 | 108.78 | 103.31 | 107.96 | 785 | NASDAQ | KOD | Mon, Nov 15, 2021 | 111.50 | 111.50 | 103.47 | 104.58 | 784 | NASDAQ | KOD | Fri, Nov 12, 2021 | 112.89 | 112.89 | 109.61 | 112.33 | 783 | NASDAQ | KOD | Thu, Nov 11, 2021 | 111.77 | 113.13 | 110.38 | 112.12 | 782 | NASDAQ | KOD | Wed, Nov 10, 2021 | 116.29 | 116.78 | 110.02 | 111.73 | 781 | NASDAQ | KOD | Tue, Nov 9, 2021 | 122.27 | 127.70 | 116.71 | 117.78 | 780 | NASDAQ | KOD | Mon, Nov 8, 2021 | 124.19 | 126.32 | 120.96 | 121.81 | 779 | NASDAQ | KOD | Fri, Nov 5, 2021 | 129.26 | 131.97 | 122.72 | 123.46 | 778 | NASDAQ | KOD | Thu, Nov 4, 2021 | 129.41 | 130.50 | 127.79 | 128.49 | 777 | NASDAQ | KOD | Wed, Nov 3, 2021 | 126.84 | 128.74 | 125.10 | 128.49 | 776 | NASDAQ | KOD | Tue, Nov 2, 2021 | 125.23 | 126.65 | 122.11 | 126.34 | 775 | NASDAQ | KOD | Mon, Nov 1, 2021 | 117.84 | 127.69 | 117.41 | 125.98 | 774 | NASDAQ | KOD | Fri, Oct 29, 2021 | 117.57 | 119.12 | 115.75 | 117.09 | 773 | NASDAQ | KOD | Thu, Oct 28, 2021 | 112.50 | 117.34 | 111.12 | 117.26 | 772 | NASDAQ | KOD | Wed, Oct 27, 2021 | 111.15 | 114.46 | 111.15 | 111.90 | 771 | NASDAQ | KOD | Tue, Oct 26, 2021 | 114.68 | 115.47 | 111.07 | 111.63 | 770 | NASDAQ | KOD | Mon, Oct 25, 2021 | 115.59 | 115.85 | 110.04 | 114.00 | 769 | NASDAQ | KOD | Fri, Oct 22, 2021 | 113.21 | 116.24 | 110.75 | 116.00 | 768 | NASDAQ | KOD | Thu, Oct 21, 2021 | 113.32 | 116.00 | 112.22 | 113.35 | 767 | NASDAQ | KOD | Wed, Oct 20, 2021 | 113.16 | 113.83 | 111.00 | 112.69 | 766 | NASDAQ | KOD | Tue, Oct 19, 2021 | 111.14 | 115.65 | 111.14 | 112.85 | 765 | NASDAQ | KOD | Mon, Oct 18, 2021 | 111.71 | 115.36 | 109.06 | 111.77 | 764 | NASDAQ | KOD | Fri, Oct 15, 2021 | 111.32 | 113.45 | 109.38 | 111.97 | 763 | NASDAQ | KOD | Thu, Oct 14, 2021 | 108.32 | 109.96 | 107.27 | 109.66 | 762 | NASDAQ | KOD | Wed, Oct 13, 2021 | 105.76 | 107.62 | 104.76 | 106.76 | 761 | NASDAQ | KOD | Tue, Oct 12, 2021 | 104.13 | 108.79 | 104.13 | 105.85 | 760 | NASDAQ | KOD | Mon, Oct 11, 2021 | 102.81 | 106.27 | 102.61 | 104.33 | 759 | NASDAQ | KOD | Fri, Oct 8, 2021 | 103.84 | 104.69 | 102.04 | 103.00 | 758 | NASDAQ | KOD | Thu, Oct 7, 2021 | 101.47 | 105.91 | 100.67 | 103.73 | 757 | NASDAQ | KOD | Wed, Oct 6, 2021 | 98.43 | 101.50 | 98.06 | 101.13 | 756 | NASDAQ | KOD | Tue, Oct 5, 2021 | 99.00 | 101.15 | 98.12 | 100.16 | 755 | NASDAQ | KOD | Mon, Oct 4, 2021 | 97.40 | 100.00 | 95.80 | 98.49 | 754 | NASDAQ | KOD | Fri, Oct 1, 2021 | 95.83 | 97.55 | 93.20 | 97.00 | 753 | NASDAQ | KOD | Thu, Sep 30, 2021 | 98.34 | 98.34 | 95.05 | 95.98 | 752 | NASDAQ | KOD | Wed, Sep 29, 2021 | 101.16 | 102.42 | 97.00 | 97.52 | 751 | NASDAQ | KOD | Tue, Sep 28, 2021 | 104.78 | 105.75 | 99.27 | 100.49 | 750 | NASDAQ | KOD | Mon, Sep 27, 2021 | 101.92 | 107.30 | 100.54 | 106.94 | 749 | NASDAQ | KOD | Fri, Sep 24, 2021 | 104.37 | 105.55 | 100.21 | 102.00 | 748 | NASDAQ | KOD | Thu, Sep 23, 2021 | 103.06 | 105.34 | 101.09 | 105.20 | 747 | NASDAQ | KOD | Wed, Sep 22, 2021 | 102.49 | 103.69 | 100.59 | 102.70 | 746 | NASDAQ | KOD | Tue, Sep 21, 2021 | 100.00 | 103.98 | 99.33 | 102.02 | 745 | NASDAQ | KOD | Mon, Sep 20, 2021 | 100.96 | 102.20 | 98.34 | 99.89 | 744 | NASDAQ | KOD | Fri, Sep 17, 2021 | 97.50 | 103.30 | 96.13 | 102.75 | 743 | NASDAQ | KOD | Thu, Sep 16, 2021 | 94.79 | 97.26 | 94.06 | 97.26 | 742 | NASDAQ | KOD | Wed, Sep 15, 2021 | 93.31 | 94.94 | 93.00 | 94.52 | 741 | NASDAQ | KOD | Tue, Sep 14, 2021 | 94.24 | 97.40 | 93.66 | 93.91 | 740 | NASDAQ | KOD | Mon, Sep 13, 2021 | 96.82 | 99.35 | 90.99 | 94.35 | 739 | NASDAQ | KOD | Fri, Sep 10, 2021 | 99.65 | 103.60 | 96.32 | 96.39 | 738 | NASDAQ | KOD | Thu, Sep 9, 2021 | 95.50 | 99.87 | 95.13 | 97.46 | 737 | NASDAQ | KOD | Wed, Sep 8, 2021 | 98.05 | 98.12 | 95.58 | 95.91 | 736 | NASDAQ | KOD | Tue, Sep 7, 2021 | 93.11 | 98.57 | 91.14 | 98.26 | 735 | NASDAQ | KOD | Fri, Sep 3, 2021 | 93.34 | 94.01 | 90.76 | 91.93 | 734 | NASDAQ | KOD | Thu, Sep 2, 2021 | 97.24 | 97.67 | 93.59 | 94.45 | 733 | NASDAQ | KOD | Wed, Sep 1, 2021 | 96.50 | 98.77 | 94.61 | 96.85 | 732 | NASDAQ | KOD | Tue, Aug 31, 2021 | 97.01 | 97.13 | 94.03 | 94.18 | 731 | NASDAQ | KOD | Mon, Aug 30, 2021 | 98.29 | 99.45 | 95.27 | 96.04 | 730 | NASDAQ | KOD | Fri, Aug 27, 2021 | 94.07 | 100.96 | 92.97 | 97.53 | 729 | NASDAQ | KOD | Thu, Aug 26, 2021 | 100.43 | 100.43 | 92.77 | 93.59 | 728 | NASDAQ | KOD | Wed, Aug 25, 2021 | 91.85 | 100.15 | 91.66 | 99.89 | 727 | NASDAQ | KOD | Tue, Aug 24, 2021 | 92.18 | 92.91 | 89.77 | 91.61 | 726 | NASDAQ | KOD | Mon, Aug 23, 2021 | 93.11 | 97.44 | 92.04 | 92.50 | 725 | NASDAQ | KOD | Fri, Aug 20, 2021 | 87.66 | 93.13 | 87.66 | 91.51 | 724 | NASDAQ | KOD | Thu, Aug 19, 2021 | 87.13 | 88.43 | 86.50 | 88.10 | 723 | NASDAQ | KOD | Wed, Aug 18, 2021 | 89.87 | 90.93 | 87.43 | 87.75 | 722 | NASDAQ | KOD | Tue, Aug 17, 2021 | 83.20 | 89.76 | 83.17 | 89.63 | 721 | NASDAQ | KOD | Mon, Aug 16, 2021 | 89.95 | 90.29 | 86.09 | 86.20 | 720 | NASDAQ | KOD | Fri, Aug 13, 2021 | 88.96 | 89.87 | 87.87 | 88.90 | 719 | NASDAQ | KOD | Thu, Aug 12, 2021 | 88.69 | 89.32 | 85.30 | 88.21 | 718 | NASDAQ | KOD | Wed, Aug 11, 2021 | 85.91 | 88.57 | 83.75 | 88.12 | 717 | NASDAQ | KOD | Tue, Aug 10, 2021 | 85.43 | 86.77 | 83.74 | 84.92 | 716 | NASDAQ | KOD | Mon, Aug 9, 2021 | 84.34 | 86.75 | 83.71 | 86.07 | 715 | NASDAQ | KOD | Fri, Aug 6, 2021 | 87.25 | 88.33 | 83.51 | 83.72 | 714 | NASDAQ | KOD | Thu, Aug 5, 2021 | 83.94 | 88.52 | 82.35 | 87.05 | 713 | NASDAQ | KOD | Wed, Aug 4, 2021 | 82.88 | 85.78 | 82.88 | 83.97 | 712 | NASDAQ | KOD | Tue, Aug 3, 2021 | 82.47 | 83.88 | 80.00 | 82.82 | 711 | NASDAQ | KOD | Mon, Aug 2, 2021 | 84.34 | 85.09 | 81.71 | 81.97 | 710 | NASDAQ | KOD | Fri, Jul 30, 2021 | 87.29 | 88.20 | 83.47 | 83.84 | 709 | NASDAQ | KOD | Thu, Jul 29, 2021 | 92.69 | 94.40 | 87.84 | 87.87 | 708 | NASDAQ | KOD | Wed, Jul 28, 2021 | 86.70 | 92.00 | 85.62 | 91.88 | 707 | NASDAQ | KOD | Tue, Jul 27, 2021 | 86.27 | 86.89 | 83.57 | 86.04 | 706 | NASDAQ | KOD | Mon, Jul 26, 2021 | 85.96 | 88.12 | 84.99 | 85.90 | 705 | NASDAQ | KOD | Fri, Jul 23, 2021 | 85.03 | 85.79 | 82.00 | 85.78 | 704 | NASDAQ | KOD | Thu, Jul 22, 2021 | 87.89 | 88.60 | 84.57 | 84.77 | 703 | NASDAQ | KOD | Wed, Jul 21, 2021 | 86.82 | 88.48 | 84.33 | 88.11 | 702 | NASDAQ | KOD | Tue, Jul 20, 2021 | 85.60 | 87.59 | 84.67 | 86.26 | 701 | NASDAQ | KOD | Mon, Jul 19, 2021 | 86.41 | 86.41 | 83.54 | 85.14 | 700 | NASDAQ | KOD | Fri, Jul 16, 2021 | 88.94 | 89.69 | 86.55 | 87.75 | 699 | NASDAQ | KOD | Thu, Jul 15, 2021 | 88.55 | 89.37 | 84.79 | 87.57 | 698 | NASDAQ | KOD | Wed, Jul 14, 2021 | 94.09 | 94.09 | 88.82 | 89.07 | 697 | NASDAQ | KOD | Tue, Jul 13, 2021 | 94.51 | 94.84 | 92.82 | 93.16 | 696 | NASDAQ | KOD | Mon, Jul 12, 2021 | 95.64 | 97.77 | 93.54 | 95.34 | 695 | NASDAQ | KOD | Fri, Jul 9, 2021 | 93.43 | 95.55 | 92.56 | 95.36 | 694 | NASDAQ | KOD | Thu, Jul 8, 2021 | 89.50 | 93.28 | 88.85 | 92.74 | 693 | NASDAQ | KOD | Wed, Jul 7, 2021 | 92.00 | 93.53 | 90.03 | 92.58 | 692 | NASDAQ | KOD | Tue, Jul 6, 2021 | 96.86 | 97.17 | 91.86 | 92.06 | 691 | NASDAQ | KOD | Fri, Jul 2, 2021 | 96.15 | 97.16 | 94.46 | 96.31 | 690 | NASDAQ | KOD | Thu, Jul 1, 2021 | 95.05 | 99.55 | 93.55 | 95.61 | 689 | NASDAQ | KOD | Wed, Jun 30, 2021 | 90.82 | 93.54 | 88.52 | 93.00 | 688 | NASDAQ | KOD | Tue, Jun 29, 2021 | 91.72 | 93.03 | 89.36 | 90.89 | 687 | NASDAQ | KOD | Mon, Jun 28, 2021 | 91.80 | 93.60 | 90.13 | 91.70 | 686 | NASDAQ | KOD | Fri, Jun 25, 2021 | 88.59 | 90.55 | 86.80 | 90.20 | 685 | NASDAQ | KOD | Thu, Jun 24, 2021 | 85.54 | 88.17 | 85.54 | 88.02 | 684 | NASDAQ | KOD | Wed, Jun 23, 2021 | 84.50 | 86.20 | 83.52 | 84.58 | 683 | NASDAQ | KOD | Tue, Jun 22, 2021 | 84.63 | 85.82 | 83.00 | 85.15 | 682 | NASDAQ | KOD | Mon, Jun 21, 2021 | 82.17 | 86.52 | 81.46 | 85.44 | 681 | NASDAQ | KOD | Fri, Jun 18, 2021 | 81.64 | 84.54 | 80.06 | 83.15 | 680 | NASDAQ | KOD | Thu, Jun 17, 2021 | 81.44 | 83.94 | 79.88 | 83.07 | 679 | NASDAQ | KOD | Wed, Jun 16, 2021 | 80.90 | 83.94 | 79.80 | 81.87 | 678 | NASDAQ | KOD | Tue, Jun 15, 2021 | 84.75 | 86.37 | 81.12 | 82.32 | 677 | NASDAQ | KOD | Mon, Jun 14, 2021 | 84.14 | 88.32 | 83.59 | 84.87 | 676 | NASDAQ | KOD | Fri, Jun 11, 2021 | 80.97 | 83.87 | 79.08 | 83.62 | 675 | NASDAQ | KOD | Thu, Jun 10, 2021 | 78.63 | 81.91 | 76.71 | 79.97 | 674 | NASDAQ | KOD | Wed, Jun 9, 2021 | 79.33 | 80.54 | 76.36 | 78.59 | 673 | NASDAQ | KOD | Tue, Jun 8, 2021 | 81.96 | 83.18 | 77.69 | 78.40 | 672 | NASDAQ | KOD | Mon, Jun 7, 2021 | 76.58 | 82.31 | 75.75 | 81.01 | 671 | NASDAQ | KOD | Fri, Jun 4, 2021 | 78.98 | 79.85 | 76.20 | 77.20 | 670 | NASDAQ | KOD | Thu, Jun 3, 2021 | 80.11 | 80.75 | 77.13 | 78.23 | 669 | NASDAQ | KOD | Wed, Jun 2, 2021 | 79.05 | 82.20 | 77.93 | 80.88 | 668 | NASDAQ | KOD | Tue, Jun 1, 2021 | 81.00 | 81.20 | 78.76 | 79.22 | 667 | NASDAQ | KOD | Fri, May 28, 2021 | 85.00 | 87.84 | 83.21 | 83.62 | 666 | NASDAQ | KOD | Thu, May 27, 2021 | 85.90 | 87.67 | 83.79 | 84.18 | 665 | NASDAQ | KOD | Wed, May 26, 2021 | 83.06 | 85.70 | 82.62 | 85.50 | 664 | NASDAQ | KOD | Tue, May 25, 2021 | 81.42 | 83.83 | 80.46 | 82.67 | 663 | NASDAQ | KOD | Mon, May 24, 2021 | 81.38 | 81.83 | 79.36 | 81.30 | 662 | NASDAQ | KOD | Fri, May 21, 2021 | 81.85 | 82.67 | 79.50 | 80.62 | 661 | NASDAQ | KOD | Thu, May 20, 2021 | 82.08 | 83.11 | 80.20 | 80.55 | 660 | NASDAQ | KOD | Wed, May 19, 2021 | 81.00 | 83.28 | 79.45 | 81.33 | 659 | NASDAQ | KOD | Tue, May 18, 2021 | 84.77 | 88.07 | 82.52 | 82.72 | 658 | NASDAQ | KOD | Mon, May 17, 2021 | 85.29 | 85.62 | 81.34 | 84.60 | 657 | NASDAQ | KOD | Fri, May 14, 2021 | 80.44 | 85.10 | 80.11 | 84.05 | 656 | NASDAQ | KOD | Thu, May 13, 2021 | 78.50 | 84.49 | 76.55 | 80.32 | 655 | NASDAQ | KOD | Wed, May 12, 2021 | 79.80 | 84.53 | 79.05 | 79.42 | 654 | NASDAQ | KOD | Tue, May 11, 2021 | 76.00 | 86.00 | 73.19 | 81.70 | 653 | NASDAQ | KOD | Mon, May 10, 2021 | 83.54 | 95.50 | 81.86 | 88.41 | 652 | NASDAQ | KOD | Fri, May 7, 2021 | 103.82 | 103.94 | 99.66 | 101.62 | 651 | NASDAQ | KOD | Thu, May 6, 2021 | 106.41 | 106.62 | 99.78 | 101.84 | 650 | NASDAQ | KOD | Wed, May 5, 2021 | 111.79 | 114.01 | 106.02 | 107.24 | 649 | NASDAQ | KOD | Tue, May 4, 2021 | 118.80 | 118.80 | 108.63 | 110.52 | 648 | NASDAQ | KOD | Mon, May 3, 2021 | 122.26 | 123.59 | 116.41 | 116.75 | 647 | NASDAQ | KOD | Fri, Apr 30, 2021 | 121.47 | 128.33 | 119.25 | 120.84 | 646 | NASDAQ | KOD | Thu, Apr 29, 2021 | 123.65 | 124.88 | 119.74 | 122.71 | 645 | NASDAQ | KOD | Wed, Apr 28, 2021 | 120.73 | 123.58 | 118.77 | 122.21 | 644 | NASDAQ | KOD | Tue, Apr 27, 2021 | 126.97 | 127.75 | 120.30 | 121.19 | 643 | NASDAQ | KOD | Mon, Apr 26, 2021 | 121.64 | 127.29 | 119.47 | 126.54 | 642 | NASDAQ | KOD | Fri, Apr 23, 2021 | 123.12 | 124.52 | 117.90 | 120.43 | 641 | NASDAQ | KOD | Thu, Apr 22, 2021 | 117.99 | 123.73 | 115.52 | 121.31 | 640 | NASDAQ | KOD | Wed, Apr 21, 2021 | 113.76 | 117.82 | 112.89 | 117.48 | 639 | NASDAQ | KOD | Tue, Apr 20, 2021 | 111.88 | 117.13 | 108.74 | 113.73 | 638 | NASDAQ | KOD | Mon, Apr 19, 2021 | 113.81 | 116.91 | 110.00 | 112.27 | 637 | NASDAQ | KOD | Fri, Apr 16, 2021 | 116.53 | 117.86 | 112.28 | 114.89 | 636 | NASDAQ | KOD | Thu, Apr 15, 2021 | 116.44 | 118.75 | 113.01 | 115.71 | 635 | NASDAQ | KOD | Wed, Apr 14, 2021 | 113.24 | 122.89 | 113.24 | 115.68 | 634 | NASDAQ | KOD | Tue, Apr 13, 2021 | 107.09 | 113.76 | 106.68 | 113.02 | 633 | NASDAQ | KOD | Mon, Apr 12, 2021 | 108.42 | 109.82 | 103.62 | 106.20 | 632 | NASDAQ | KOD | Fri, Apr 9, 2021 | 109.84 | 110.82 | 106.83 | 109.07 | 631 | NASDAQ | KOD | Thu, Apr 8, 2021 | 109.26 | 114.77 | 108.74 | 110.27 | 630 | NASDAQ | KOD | Wed, Apr 7, 2021 | 109.42 | 114.15 | 106.74 | 107.46 | 629 | NASDAQ | KOD | Tue, Apr 6, 2021 | 113.40 | 116.20 | 108.90 | 110.38 | 628 | NASDAQ | KOD | Mon, Apr 5, 2021 | 109.38 | 116.50 | 108.77 | 115.56 | 627 | NASDAQ | KOD | Thu, Apr 1, 2021 | 116.39 | 117.77 | 107.31 | 109.10 | 626 | NASDAQ | KOD | Wed, Mar 31, 2021 | 112.16 | 117.70 | 108.90 | 113.39 | 625 | NASDAQ | KOD | Tue, Mar 30, 2021 | 112.29 | 112.76 | 108.44 | 110.45 | 624 | NASDAQ | KOD | Mon, Mar 29, 2021 | 115.17 | 116.16 | 111.01 | 112.74 | 623 | NASDAQ | KOD | Fri, Mar 26, 2021 | 120.03 | 121.48 | 114.34 | 116.33 | 622 | NASDAQ | KOD | Thu, Mar 25, 2021 | 112.56 | 119.69 | 110.66 | 119.45 | 621 | NASDAQ | KOD | Wed, Mar 24, 2021 | 122.54 | 123.69 | 114.14 | 115.00 | 620 | NASDAQ | KOD | Tue, Mar 23, 2021 | 130.15 | 130.15 | 119.71 | 120.68 | 619 | NASDAQ | KOD | Mon, Mar 22, 2021 | 130.89 | 133.69 | 128.89 | 131.14 | 618 | NASDAQ | KOD | Fri, Mar 19, 2021 | 124.83 | 132.46 | 122.22 | 129.94 | 617 | NASDAQ | KOD | Thu, Mar 18, 2021 | 131.86 | 137.05 | 123.48 | 125.01 | 616 | NASDAQ | KOD | Wed, Mar 17, 2021 | 127.07 | 135.33 | 126.60 | 134.41 | 615 | NASDAQ | KOD | Tue, Mar 16, 2021 | 129.60 | 134.60 | 125.98 | 129.08 | 614 | NASDAQ | KOD | Mon, Mar 15, 2021 | 126.28 | 128.68 | 123.90 | 127.56 | 613 | NASDAQ | KOD | Fri, Mar 12, 2021 | 130.96 | 131.39 | 124.52 | 126.99 | 612 | NASDAQ | KOD | Thu, Mar 11, 2021 | 130.62 | 136.03 | 125.14 | 132.27 | 611 | NASDAQ | KOD | Wed, Mar 10, 2021 | 129.65 | 131.99 | 124.48 | 126.89 | 610 | NASDAQ | KOD | Tue, Mar 9, 2021 | 122.02 | 129.91 | 120.05 | 127.32 | 609 | NASDAQ | KOD | Mon, Mar 8, 2021 | 119.79 | 124.53 | 115.70 | 116.59 | 608 | NASDAQ | KOD | Fri, Mar 5, 2021 | 114.99 | 120.72 | 108.57 | 120.49 | 607 | NASDAQ | KOD | Thu, Mar 4, 2021 | 114.54 | 118.14 | 108.10 | 111.67 | 606 | NASDAQ | KOD | Wed, Mar 3, 2021 | 125.00 | 125.00 | 114.30 | 115.28 | 605 | NASDAQ | KOD | Tue, Mar 2, 2021 | 132.63 | 134.61 | 124.66 | 125.16 | 604 | NASDAQ | KOD | Mon, Mar 1, 2021 | 123.22 | 137.60 | 123.07 | 134.79 | 603 | NASDAQ | KOD | Fri, Feb 26, 2021 | 122.50 | 133.34 | 120.38 | 129.01 | 602 | NASDAQ | KOD | Thu, Feb 25, 2021 | 128.68 | 132.00 | 120.86 | 121.08 | 601 | NASDAQ | KOD | Wed, Feb 24, 2021 | 122.37 | 132.25 | 120.00 | 129.95 | 600 | NASDAQ | KOD | Tue, Feb 23, 2021 | 119.64 | 129.80 | 112.51 | 125.65 | 599 | NASDAQ | KOD | Mon, Feb 22, 2021 | 129.32 | 129.60 | 120.80 | 122.61 | 598 | NASDAQ | KOD | Fri, Feb 19, 2021 | 132.57 | 136.20 | 127.91 | 131.44 | 597 | NASDAQ | KOD | Thu, Feb 18, 2021 | 136.59 | 141.20 | 132.00 | 134.10 | 596 | NASDAQ | KOD | Wed, Feb 17, 2021 | 136.26 | 138.99 | 131.23 | 138.08 | 595 | NASDAQ | KOD | Tue, Feb 16, 2021 | 157.04 | 164.73 | 142.82 | 145.58 | 594 | NASDAQ | KOD | Fri, Feb 12, 2021 | 161.39 | 164.99 | 156.09 | 157.03 | 593 | NASDAQ | KOD | Thu, Feb 11, 2021 | 162.96 | 167.37 | 154.67 | 160.57 | 592 | NASDAQ | KOD | Wed, Feb 10, 2021 | 162.71 | 171.21 | 158.93 | 160.15 | 591 | NASDAQ | KOD | Tue, Feb 9, 2021 | 158.56 | 161.85 | 154.00 | 160.43 | 590 | NASDAQ | KOD | Mon, Feb 8, 2021 | 150.74 | 160.18 | 150.43 | 158.84 | 589 | NASDAQ | KOD | Fri, Feb 5, 2021 | 145.92 | 150.07 | 144.71 | 149.93 | 588 | NASDAQ | KOD | Thu, Feb 4, 2021 | 138.48 | 145.66 | 135.90 | 144.79 | 587 | NASDAQ | KOD | Wed, Feb 3, 2021 | 139.34 | 147.35 | 136.46 | 138.04 | 586 | NASDAQ | KOD | Tue, Feb 2, 2021 | 131.80 | 141.74 | 130.36 | 140.30 | 585 | NASDAQ | KOD | Mon, Feb 1, 2021 | 128.21 | 133.61 | 121.82 | 131.11 | 584 | NASDAQ | KOD | Fri, Jan 29, 2021 | 126.27 | 130.60 | 119.44 | 126.31 | 583 | NASDAQ | KOD | Thu, Jan 28, 2021 | 135.00 | 136.43 | 127.60 | 128.27 | 582 | NASDAQ | KOD | Wed, Jan 27, 2021 | 144.00 | 144.88 | 131.79 | 134.21 | 581 | NASDAQ | KOD | Tue, Jan 26, 2021 | 156.81 | 158.13 | 144.52 | 145.91 | 580 | NASDAQ | KOD | Mon, Jan 25, 2021 | 157.85 | 162.90 | 152.37 | 155.89 | 579 | NASDAQ | KOD | Fri, Jan 22, 2021 | 156.27 | 165.00 | 155.50 | 164.33 | 578 | NASDAQ | KOD | Thu, Jan 21, 2021 | 160.02 | 160.02 | 151.97 | 158.02 | 577 | NASDAQ | KOD | Wed, Jan 20, 2021 | 165.15 | 168.96 | 158.53 | 158.60 | 576 | NASDAQ | KOD | Tue, Jan 19, 2021 | 158.54 | 166.69 | 156.75 | 164.47 | 575 | NASDAQ | KOD | Fri, Jan 15, 2021 | 162.35 | 169.98 | 155.90 | 158.54 | 574 | NASDAQ | KOD | Thu, Jan 14, 2021 | 154.77 | 165.35 | 154.77 | 162.35 | 573 | NASDAQ | KOD | Wed, Jan 13, 2021 | 158.45 | 163.48 | 152.49 | 153.67 | 572 | NASDAQ | KOD | Tue, Jan 12, 2021 | 151.84 | 158.98 | 149.90 | 157.90 | 571 | NASDAQ | KOD | Mon, Jan 11, 2021 | 150.96 | 156.47 | 150.01 | 151.15 | 570 | NASDAQ | KOD | Fri, Jan 8, 2021 | 147.53 | 157.17 | 147.53 | 153.79 | 569 | NASDAQ | KOD | Thu, Jan 7, 2021 | 137.60 | 149.98 | 137.60 | 147.28 | 568 | NASDAQ | KOD | Wed, Jan 6, 2021 | 132.92 | 139.46 | 129.24 | 136.70 | 567 | NASDAQ | KOD | Tue, Jan 5, 2021 | 137.50 | 143.62 | 134.00 | 134.79 | 566 | NASDAQ | KOD | Mon, Jan 4, 2021 | 146.64 | 150.01 | 136.94 | 137.73 | 565 | NASDAQ | KOD | Thu, Dec 31, 2020 | 151.33 | 151.33 | 144.16 | 146.91 | 564 | NASDAQ | KOD | Wed, Dec 30, 2020 | 148.44 | 152.73 | 147.01 | 151.33 | 563 | NASDAQ | KOD | Tue, Dec 29, 2020 | 150.82 | 152.95 | 140.03 | 146.26 | 562 | NASDAQ | KOD | Mon, Dec 28, 2020 | 156.35 | 159.18 | 150.70 | 151.07 | 561 | NASDAQ | KOD | Thu, Dec 24, 2020 | 153.39 | 156.22 | 151.30 | 154.03 | 560 | NASDAQ | KOD | Wed, Dec 23, 2020 | 152.82 | 156.11 | 145.98 | 153.31 | 559 | NASDAQ | KOD | Tue, Dec 22, 2020 | 151.72 | 153.58 | 146.05 | 151.71 | 558 | NASDAQ | KOD | Mon, Dec 21, 2020 | 139.99 | 150.69 | 137.50 | 149.47 | 557 | NASDAQ | KOD | Fri, Dec 18, 2020 | 139.26 | 144.50 | 136.38 | 140.48 | 556 | NASDAQ | KOD | Thu, Dec 17, 2020 | 137.02 | 139.47 | 132.05 | 138.71 | 555 | NASDAQ | KOD | Wed, Dec 16, 2020 | 133.95 | 140.99 | 131.74 | 134.96 | 554 | NASDAQ | KOD | Tue, Dec 15, 2020 | 131.43 | 134.69 | 127.23 | 133.06 | 553 | NASDAQ | KOD | Mon, Dec 14, 2020 | 129.04 | 135.99 | 128.79 | 130.10 | 552 | NASDAQ | KOD | Fri, Dec 11, 2020 | 126.75 | 136.11 | 125.09 | 125.82 | 551 | NASDAQ | KOD | Thu, Dec 10, 2020 | 121.64 | 128.36 | 121.10 | 126.74 | 550 | NASDAQ | KOD | Wed, Dec 9, 2020 | 131.84 | 131.85 | 122.08 | 124.11 | 549 | NASDAQ | KOD | Tue, Dec 8, 2020 | 124.72 | 133.47 | 124.55 | 130.59 | 548 | NASDAQ | KOD | Mon, Dec 7, 2020 | 124.26 | 129.17 | 121.48 | 124.70 | 547 | NASDAQ | KOD | Fri, Dec 4, 2020 | 127.20 | 127.71 | 122.74 | 124.37 | 546 | NASDAQ | KOD | Thu, Dec 3, 2020 | 131.00 | 131.00 | 126.22 | 127.05 | 545 | NASDAQ | KOD | Wed, Dec 2, 2020 | 130.52 | 132.75 | 126.03 | 130.73 | 544 | NASDAQ | KOD | Tue, Dec 1, 2020 | 138.88 | 138.88 | 125.10 | 130.17 | 543 | NASDAQ | KOD | Mon, Nov 30, 2020 | 130.32 | 136.68 | 127.39 | 136.67 | 542 | NASDAQ | KOD | Fri, Nov 27, 2020 | 132.85 | 140.13 | 130.17 | 135.00 | 541 | NASDAQ | KOD | Wed, Nov 25, 2020 | 123.66 | 133.39 | 122.46 | 132.20 | 540 | NASDAQ | KOD | Tue, Nov 24, 2020 | 128.61 | 130.00 | 117.11 | 121.99 | 539 | NASDAQ | KOD | Mon, Nov 23, 2020 | 136.13 | 139.61 | 124.52 | 125.52 | 538 | NASDAQ | KOD | Fri, Nov 20, 2020 | 138.70 | 141.98 | 132.84 | 140.00 | 537 | NASDAQ | KOD | Thu, Nov 19, 2020 | 127.50 | 139.48 | 127.50 | 137.92 | 536 | NASDAQ | KOD | Wed, Nov 18, 2020 | 120.17 | 141.50 | 120.00 | 127.01 | 535 | NASDAQ | KOD | Tue, Nov 17, 2020 | 107.50 | 116.05 | 104.26 | 114.24 | 534 | NASDAQ | KOD | Mon, Nov 16, 2020 | 115.49 | 120.72 | 112.01 | 113.56 | 533 | NASDAQ | KOD | Fri, Nov 13, 2020 | 116.01 | 120.75 | 109.70 | 116.80 | 532 | NASDAQ | KOD | Thu, Nov 12, 2020 | 119.36 | 131.01 | 117.66 | 122.63 | 531 | NASDAQ | KOD | Wed, Nov 11, 2020 | 119.99 | 122.00 | 115.50 | 119.99 | 530 | NASDAQ | KOD | Tue, Nov 10, 2020 | 112.55 | 119.41 | 110.07 | 117.27 | 529 | NASDAQ | KOD | Mon, Nov 9, 2020 | 109.66 | 126.42 | 107.07 | 113.17 | 528 | NASDAQ | KOD | Fri, Nov 6, 2020 | 107.82 | 109.67 | 103.26 | 108.59 | 527 | NASDAQ | KOD | Thu, Nov 5, 2020 | 104.34 | 108.25 | 99.29 | 107.63 | 526 | NASDAQ | KOD | Wed, Nov 4, 2020 | 93.59 | 104.99 | 93.59 | 103.35 | 525 | NASDAQ | KOD | Tue, Nov 3, 2020 | 92.42 | 94.98 | 90.55 | 94.01 | 524 | NASDAQ | KOD | Mon, Nov 2, 2020 | 91.66 | 95.40 | 88.24 | 91.04 | 523 | NASDAQ | KOD | Fri, Oct 30, 2020 | 98.90 | 98.90 | 89.84 | 90.81 | 522 | NASDAQ | KOD | Thu, Oct 29, 2020 | 97.07 | 101.77 | 92.18 | 99.76 | 521 | NASDAQ | KOD | Wed, Oct 28, 2020 | 96.42 | 99.92 | 94.04 | 95.86 | 520 | NASDAQ | KOD | Tue, Oct 27, 2020 | 96.95 | 102.74 | 94.84 | 97.74 | 519 | NASDAQ | KOD | Mon, Oct 26, 2020 | 88.00 | 96.94 | 87.50 | 96.66 | 518 | NASDAQ | KOD | Fri, Oct 23, 2020 | 85.20 | 96.83 | 85.05 | 96.63 | 517 | NASDAQ | KOD | Thu, Oct 22, 2020 | 79.36 | 85.34 | 79.09 | 84.81 | 516 | NASDAQ | KOD | Wed, Oct 21, 2020 | 78.36 | 79.85 | 77.00 | 78.78 | 515 | NASDAQ | KOD | Tue, Oct 20, 2020 | 77.60 | 79.73 | 76.07 | 78.00 | 514 | NASDAQ | KOD | Mon, Oct 19, 2020 | 77.03 | 77.74 | 75.24 | 77.51 | 513 | NASDAQ | KOD | Fri, Oct 16, 2020 | 75.87 | 78.00 | 75.26 | 76.49 | 512 | NASDAQ | KOD | Thu, Oct 15, 2020 | 74.27 | 77.83 | 72.56 | 76.07 | 511 | NASDAQ | KOD | Wed, Oct 14, 2020 | 76.25 | 76.79 | 74.23 | 74.90 | 510 | NASDAQ | KOD | Tue, Oct 13, 2020 | 74.25 | 76.50 | 73.35 | 76.48 | 509 | NASDAQ | KOD | Mon, Oct 12, 2020 | 71.89 | 73.75 | 70.50 | 72.94 | 508 | NASDAQ | KOD | Fri, Oct 9, 2020 | 69.82 | 73.03 | 69.02 | 71.25 | 507 | NASDAQ | KOD | Thu, Oct 8, 2020 | 67.50 | 70.03 | 67.21 | 69.36 | 506 | NASDAQ | KOD | Wed, Oct 7, 2020 | 65.43 | 67.35 | 63.99 | 67.26 | 505 | NASDAQ | KOD | Tue, Oct 6, 2020 | 62.59 | 66.00 | 61.82 | 64.33 | 504 | NASDAQ | KOD | Mon, Oct 5, 2020 | 61.12 | 62.91 | 60.46 | 62.43 | 503 | NASDAQ | KOD | Fri, Oct 2, 2020 | 60.28 | 63.10 | 60.00 | 60.78 | 502 | NASDAQ | KOD | Thu, Oct 1, 2020 | 59.50 | 62.24 | 59.36 | 62.07 | 501 | NASDAQ | KOD | Wed, Sep 30, 2020 | 59.17 | 60.68 | 58.64 | 59.21 | 500 | NASDAQ | KOD | Tue, Sep 29, 2020 | 57.69 | 60.18 | 57.69 | 59.27 | 499 | NASDAQ | KOD | Mon, Sep 28, 2020 | 59.50 | 59.73 | 55.44 | 57.59 | 498 | NASDAQ | KOD | Fri, Sep 25, 2020 | 54.60 | 58.40 | 54.00 | 58.33 | 497 | NASDAQ | KOD | Thu, Sep 24, 2020 | 52.38 | 53.85 | 51.28 | 52.60 | 496 | NASDAQ | KOD | Wed, Sep 23, 2020 | 52.26 | 53.28 | 51.70 | 52.40 | 495 | NASDAQ | KOD | Tue, Sep 22, 2020 | 51.45 | 52.42 | 49.60 | 52.26 | 494 | NASDAQ | KOD | Mon, Sep 21, 2020 | 56.75 | 56.96 | 51.11 | 51.21 | 493 | NASDAQ | KOD | Fri, Sep 18, 2020 | 56.44 | 58.25 | 55.24 | 57.01 | 492 | NASDAQ | KOD | Thu, Sep 17, 2020 | 54.80 | 55.84 | 53.49 | 54.52 | 491 | NASDAQ | KOD | Wed, Sep 16, 2020 | 54.07 | 56.80 | 53.88 | 55.52 | 490 | NASDAQ | KOD | Tue, Sep 15, 2020 | 53.00 | 55.08 | 51.53 | 53.20 | 489 | NASDAQ | KOD | Mon, Sep 14, 2020 | 50.22 | 52.75 | 50.22 | 52.54 | 488 | NASDAQ | KOD | Fri, Sep 11, 2020 | 49.64 | 51.00 | 48.21 | 49.06 | 487 | NASDAQ | KOD | Thu, Sep 10, 2020 | 51.43 | 52.26 | 48.94 | 49.44 | 486 | NASDAQ | KOD | Wed, Sep 9, 2020 | 49.88 | 52.33 | 49.78 | 51.58 | 485 | NASDAQ | KOD | Tue, Sep 8, 2020 | 46.83 | 48.44 | 45.45 | 47.50 | 484 | NASDAQ | KOD | Fri, Sep 4, 2020 | 47.92 | 48.25 | 45.02 | 47.51 | 483 | NASDAQ | KOD | Thu, Sep 3, 2020 | 49.52 | 50.08 | 46.90 | 47.50 | 482 | NASDAQ | KOD | Wed, Sep 2, 2020 | 50.37 | 50.97 | 49.12 | 49.77 | 481 | NASDAQ | KOD | Tue, Sep 1, 2020 | 52.34 | 52.51 | 50.13 | 50.65 | 480 | NASDAQ | KOD | Mon, Aug 31, 2020 | 51.26 | 53.17 | 50.79 | 52.59 | 479 | NASDAQ | KOD | Fri, Aug 28, 2020 | 50.71 | 51.78 | 50.11 | 51.13 | 478 | NASDAQ | KOD | Thu, Aug 27, 2020 | 50.98 | 51.17 | 49.98 | 50.79 | 477 | NASDAQ | KOD | Wed, Aug 26, 2020 | 53.71 | 54.48 | 50.96 | 50.99 | 476 | NASDAQ | KOD | Tue, Aug 25, 2020 | 51.66 | 53.69 | 50.95 | 53.50 | 475 | NASDAQ | KOD | Mon, Aug 24, 2020 | 51.88 | 53.77 | 50.94 | 52.40 | 474 | NASDAQ | KOD | Fri, Aug 21, 2020 | 47.99 | 49.46 | 47.25 | 49.29 | 473 | NASDAQ | KOD | Thu, Aug 20, 2020 | 46.43 | 48.05 | 45.91 | 47.95 | 472 | NASDAQ | KOD | Wed, Aug 19, 2020 | 46.44 | 47.71 | 46.26 | 46.90 | 471 | NASDAQ | KOD | Tue, Aug 18, 2020 | 48.73 | 48.73 | 46.37 | 46.44 | 470 | NASDAQ | KOD | Mon, Aug 17, 2020 | 47.83 | 48.94 | 47.64 | 48.57 | 469 | NASDAQ | KOD | Fri, Aug 14, 2020 | 47.88 | 49.02 | 47.58 | 47.88 | 468 | NASDAQ | KOD | Thu, Aug 13, 2020 | 48.63 | 49.39 | 47.89 | 48.20 | 467 | NASDAQ | KOD | Wed, Aug 12, 2020 | 49.08 | 51.40 | 47.90 | 48.59 | 466 | NASDAQ | KOD | Tue, Aug 11, 2020 | 48.83 | 51.10 | 47.41 | 48.69 | 465 | NASDAQ | KOD | Mon, Aug 10, 2020 | 48.12 | 50.00 | 46.42 | 48.71 | 464 | NASDAQ | KOD | Fri, Aug 7, 2020 | 48.25 | 49.03 | 47.45 | 48.10 | 463 | NASDAQ | KOD | Thu, Aug 6, 2020 | 46.98 | 48.27 | 46.56 | 48.07 | 462 | NASDAQ | KOD | Wed, Aug 5, 2020 | 46.68 | 47.45 | 46.14 | 46.91 | 461 | NASDAQ | KOD | Tue, Aug 4, 2020 | 47.04 | 47.20 | 45.77 | 46.75 | 460 | NASDAQ | KOD | Mon, Aug 3, 2020 | 46.68 | 47.39 | 45.54 | 47.19 | 459 | NASDAQ | KOD | Fri, Jul 31, 2020 | 47.65 | 48.15 | 45.93 | 46.33 | 458 | NASDAQ | KOD | Thu, Jul 30, 2020 | 46.72 | 48.17 | 45.74 | 47.49 | 457 | NASDAQ | KOD | Wed, Jul 29, 2020 | 47.46 | 47.70 | 45.16 | 46.25 | 456 | NASDAQ | KOD | Tue, Jul 28, 2020 | 47.05 | 47.60 | 46.34 | 46.38 | 455 | NASDAQ | KOD | Mon, Jul 27, 2020 | 45.39 | 47.10 | 44.25 | 47.00 | 454 | NASDAQ | KOD | Fri, Jul 24, 2020 | 45.15 | 45.96 | 42.97 | 45.05 | 453 | NASDAQ | KOD | Thu, Jul 23, 2020 | 47.70 | 47.86 | 44.61 | 45.10 | 452 | NASDAQ | KOD | Wed, Jul 22, 2020 | 47.81 | 49.18 | 47.00 | 47.86 | 451 | NASDAQ | KOD | Tue, Jul 21, 2020 | 51.76 | 51.76 | 47.36 | 47.80 | 450 | NASDAQ | KOD | Mon, Jul 20, 2020 | 49.01 | 51.33 | 48.89 | 51.26 | 449 | NASDAQ | KOD | Fri, Jul 17, 2020 | 47.78 | 50.27 | 47.63 | 49.11 | 448 | NASDAQ | KOD | Thu, Jul 16, 2020 | 50.99 | 52.04 | 47.28 | 48.05 | 447 | NASDAQ | KOD | Wed, Jul 15, 2020 | 50.20 | 52.33 | 49.04 | 51.48 | 446 | NASDAQ | KOD | Tue, Jul 14, 2020 | 48.36 | 49.83 | 46.51 | 48.77 | 445 | NASDAQ | KOD | Mon, Jul 13, 2020 | 53.63 | 54.09 | 48.32 | 48.55 | 444 | NASDAQ | KOD | Fri, Jul 10, 2020 | 53.55 | 53.91 | 51.70 | 52.75 | 443 | NASDAQ | KOD | Thu, Jul 9, 2020 | 51.84 | 54.34 | 50.70 | 53.44 | 442 | NASDAQ | KOD | Wed, Jul 8, 2020 | 50.42 | 52.12 | 48.54 | 51.66 | 441 | NASDAQ | KOD | Tue, Jul 7, 2020 | 50.40 | 51.97 | 49.77 | 50.24 | 440 | NASDAQ | KOD | Mon, Jul 6, 2020 | 49.79 | 52.62 | 49.75 | 50.35 | 439 | NASDAQ | KOD | Thu, Jul 2, 2020 | 51.31 | 51.74 | 46.50 | 48.59 | 438 | NASDAQ | KOD | Wed, Jul 1, 2020 | 54.61 | 55.72 | 48.50 | 50.25 | 437 | NASDAQ | KOD | Tue, Jun 30, 2020 | 53.91 | 56.34 | 53.14 | 54.12 | 436 | NASDAQ | KOD | Mon, Jun 29, 2020 | 53.73 | 55.00 | 51.76 | 53.69 | 435 | NASDAQ | KOD | Fri, Jun 26, 2020 | 56.65 | 57.40 | 52.83 | 52.96 | 434 | NASDAQ | KOD | Thu, Jun 25, 2020 | 56.57 | 58.58 | 55.51 | 57.11 | 433 | NASDAQ | KOD | Wed, Jun 24, 2020 | 60.96 | 61.60 | 56.70 | 56.92 | 432 | NASDAQ | KOD | Tue, Jun 23, 2020 | 59.50 | 63.79 | 59.44 | 61.53 | 431 | NASDAQ | KOD | Mon, Jun 22, 2020 | 64.36 | 65.92 | 58.20 | 59.05 | 430 | NASDAQ | KOD | Fri, Jun 19, 2020 | 64.69 | 66.58 | 63.76 | 64.42 | 429 | NASDAQ | KOD | Thu, Jun 18, 2020 | 62.72 | 64.70 | 62.35 | 64.27 | 428 | NASDAQ | KOD | Wed, Jun 17, 2020 | 64.67 | 66.00 | 62.85 | 63.46 | 427 | NASDAQ | KOD | Tue, Jun 16, 2020 | 64.74 | 66.42 | 63.54 | 64.42 | 426 | NASDAQ | KOD | Mon, Jun 15, 2020 | 57.07 | 63.10 | 56.02 | 63.00 | 425 | NASDAQ | KOD | Fri, Jun 12, 2020 | 61.44 | 62.15 | 56.60 | 58.06 | 424 | NASDAQ | KOD | Thu, Jun 11, 2020 | 63.26 | 64.30 | 58.86 | 58.96 | 423 | NASDAQ | KOD | Wed, Jun 10, 2020 | 65.10 | 67.25 | 64.20 | 64.61 | 422 | NASDAQ | KOD | Tue, Jun 9, 2020 | 62.09 | 65.70 | 62.09 | 64.37 | 421 | NASDAQ | KOD | Mon, Jun 8, 2020 | 61.93 | 63.43 | 60.03 | 62.50 | 420 | NASDAQ | KOD | Fri, Jun 5, 2020 | 67.34 | 68.50 | 61.07 | 61.35 | 419 | NASDAQ | KOD | Thu, Jun 4, 2020 | 65.28 | 66.73 | 64.40 | 66.25 | 418 | NASDAQ | KOD | Wed, Jun 3, 2020 | 64.54 | 67.50 | 64.41 | 66.05 | 417 | NASDAQ | KOD | Tue, Jun 2, 2020 | 64.56 | 67.57 | 64.30 | 65.39 | 416 | NASDAQ | KOD | Mon, Jun 1, 2020 | 64.83 | 65.57 | 63.47 | 64.22 | 415 | NASDAQ | KOD | Fri, May 29, 2020 | 62.75 | 64.98 | 61.04 | 64.61 | 414 | NASDAQ | KOD | Thu, May 28, 2020 | 64.58 | 65.31 | 62.39 | 62.71 | 413 | NASDAQ | KOD | Wed, May 27, 2020 | 60.71 | 64.63 | 57.30 | 64.52 | 412 | NASDAQ | KOD | Tue, May 26, 2020 | 63.20 | 65.00 | 60.17 | 60.44 | 411 | NASDAQ | KOD | Fri, May 22, 2020 | 61.81 | 62.80 | 59.33 | 61.60 | 410 | NASDAQ | KOD | Thu, May 21, 2020 | 62.23 | 62.81 | 60.06 | 61.58 | 409 | NASDAQ | KOD | Wed, May 20, 2020 | 58.72 | 62.37 | 58.50 | 61.93 | 408 | NASDAQ | KOD | Tue, May 19, 2020 | 57.88 | 60.56 | 57.86 | 58.26 | 407 | NASDAQ | KOD | Mon, May 18, 2020 | 58.81 | 59.00 | 56.46 | 58.45 | 406 | NASDAQ | KOD | Fri, May 15, 2020 | 54.89 | 56.99 | 53.56 | 56.62 | 405 | NASDAQ | KOD | Thu, May 14, 2020 | 52.21 | 54.93 | 51.29 | 54.79 | 404 | NASDAQ | KOD | Wed, May 13, 2020 | 55.28 | 57.58 | 52.11 | 53.67 | 403 | NASDAQ | KOD | Tue, May 12, 2020 | 58.47 | 61.92 | 55.71 | 55.71 | 402 | NASDAQ | KOD | Mon, May 11, 2020 | 55.28 | 59.22 | 55.25 | 58.45 | 401 | NASDAQ | KOD | Fri, May 8, 2020 | 55.41 | 57.94 | 54.53 | 56.99 | 400 | NASDAQ | KOD | Thu, May 7, 2020 | 55.62 | 56.76 | 53.30 | 55.40 | 399 | NASDAQ | KOD | Wed, May 6, 2020 | 55.37 | 57.00 | 54.13 | 55.06 | 398 | NASDAQ | KOD | Tue, May 5, 2020 | 52.17 | 57.38 | 52.00 | 55.43 | 397 | NASDAQ | KOD | Mon, May 4, 2020 | 50.16 | 51.76 | 49.41 | 51.60 | 396 | NASDAQ | KOD | Fri, May 1, 2020 | 52.77 | 53.20 | 49.16 | 50.88 | 395 | NASDAQ | KOD | Thu, Apr 30, 2020 | 55.91 | 56.70 | 53.41 | 54.55 | 394 | NASDAQ | KOD | Wed, Apr 29, 2020 | 53.90 | 58.78 | 52.69 | 56.65 | 393 | NASDAQ | KOD | Tue, Apr 28, 2020 | 53.60 | 53.60 | 50.53 | 51.94 | 392 | NASDAQ | KOD | Mon, Apr 27, 2020 | 54.00 | 56.92 | 52.35 | 52.62 | 391 | NASDAQ | KOD | Fri, Apr 24, 2020 | 48.64 | 52.98 | 48.03 | 52.94 | 390 | NASDAQ | KOD | Thu, Apr 23, 2020 | 50.87 | 52.33 | 48.50 | 48.57 | 389 | NASDAQ | KOD | Wed, Apr 22, 2020 | 52.35 | 53.82 | 50.46 | 51.09 | 388 | NASDAQ | KOD | Tue, Apr 21, 2020 | 52.91 | 53.42 | 48.35 | 51.63 | 387 | NASDAQ | KOD | Mon, Apr 20, 2020 | 52.63 | 56.52 | 51.23 | 53.94 | 386 | NASDAQ | KOD | Fri, Apr 17, 2020 | 51.88 | 53.49 | 49.39 | 52.97 | 385 | NASDAQ | KOD | Thu, Apr 16, 2020 | 50.32 | 52.39 | 48.84 | 50.57 | 384 | NASDAQ | KOD | Wed, Apr 15, 2020 | 51.74 | 51.87 | 48.93 | 49.98 | 383 | NASDAQ | KOD | Tue, Apr 14, 2020 | 51.71 | 53.48 | 50.97 | 53.22 | 382 | NASDAQ | KOD | Mon, Apr 13, 2020 | 50.37 | 50.79 | 48.91 | 50.14 | 381 | NASDAQ | KOD | Thu, Apr 9, 2020 | 47.74 | 51.13 | 46.94 | 50.67 | 380 | NASDAQ | KOD | Wed, Apr 8, 2020 | 43.58 | 46.98 | 42.02 | 46.55 | 379 | NASDAQ | KOD | Tue, Apr 7, 2020 | 48.79 | 49.93 | 42.51 | 43.05 | 378 | NASDAQ | KOD | Mon, Apr 6, 2020 | 44.95 | 48.58 | 44.55 | 46.92 | 377 | NASDAQ | KOD | Fri, Apr 3, 2020 | 43.31 | 44.38 | 41.13 | 43.13 | 376 | NASDAQ | KOD | Thu, Apr 2, 2020 | 41.97 | 44.37 | 41.97 | 43.72 | 375 | NASDAQ | KOD | Wed, Apr 1, 2020 | 45.52 | 46.04 | 41.08 | 42.74 | 374 | NASDAQ | KOD | Tue, Mar 31, 2020 | 50.80 | 51.69 | 45.06 | 47.70 | 373 | NASDAQ | KOD | Mon, Mar 30, 2020 | 48.36 | 50.38 | 47.03 | 50.05 | 372 | NASDAQ | KOD | Fri, Mar 27, 2020 | 46.89 | 49.42 | 44.08 | 47.84 | 371 | NASDAQ | KOD | Thu, Mar 26, 2020 | 46.84 | 49.43 | 46.69 | 48.75 | 370 | NASDAQ | KOD | Wed, Mar 25, 2020 | 48.06 | 50.18 | 45.24 | 46.42 | 369 | NASDAQ | KOD | Tue, Mar 24, 2020 | 48.80 | 49.00 | 45.10 | 47.80 | 368 | NASDAQ | KOD | Mon, Mar 23, 2020 | 45.08 | 48.51 | 42.75 | 46.40 | 367 | NASDAQ | KOD | Fri, Mar 20, 2020 | 43.21 | 49.25 | 41.32 | 45.02 | 366 | NASDAQ | KOD | Thu, Mar 19, 2020 | 40.01 | 44.50 | 38.61 | 42.97 | 365 | NASDAQ | KOD | Wed, Mar 18, 2020 | 39.50 | 41.54 | 35.49 | 38.18 | 364 | NASDAQ | KOD | Tue, Mar 17, 2020 | 41.80 | 44.31 | 38.67 | 41.56 | 363 | NASDAQ | KOD | Mon, Mar 16, 2020 | 42.47 | 49.15 | 38.03 | 40.33 | 362 | NASDAQ | KOD | Fri, Mar 13, 2020 | 52.00 | 53.99 | 43.35 | 53.18 | 361 | NASDAQ | KOD | Thu, Mar 12, 2020 | 50.34 | 52.26 | 47.11 | 49.92 | 360 | NASDAQ | KOD | Wed, Mar 11, 2020 | 56.57 | 58.39 | 53.08 | 53.85 | 359 | NASDAQ | KOD | Tue, Mar 10, 2020 | 62.36 | 62.44 | 54.10 | 58.71 | 358 | NASDAQ | KOD | Mon, Mar 9, 2020 | 57.93 | 63.80 | 57.75 | 60.29 | 357 | NASDAQ | KOD | Fri, Mar 6, 2020 | 63.61 | 65.50 | 60.50 | 63.92 | 356 | NASDAQ | KOD | Thu, Mar 5, 2020 | 67.82 | 70.50 | 64.76 | 65.82 | 355 | NASDAQ | KOD | Wed, Mar 4, 2020 | 68.27 | 71.24 | 67.89 | 69.52 | 354 | NASDAQ | KOD | Tue, Mar 3, 2020 | 68.45 | 69.40 | 65.15 | 67.01 | 353 | NASDAQ | KOD | Mon, Mar 2, 2020 | 64.90 | 68.39 | 61.35 | 67.71 | 352 | NASDAQ | KOD | Fri, Feb 28, 2020 | 56.07 | 64.48 | 55.32 | 63.97 | 351 | NASDAQ | KOD | Thu, Feb 27, 2020 | 61.94 | 62.37 | 57.03 | 57.59 | 350 | NASDAQ | KOD | Wed, Feb 26, 2020 | 57.62 | 63.00 | 57.12 | 62.39 | 349 | NASDAQ | KOD | Tue, Feb 25, 2020 | 61.03 | 61.56 | 56.60 | 57.61 | 348 | NASDAQ | KOD | Mon, Feb 24, 2020 | 55.87 | 61.43 | 55.05 | 60.78 | 347 | NASDAQ | KOD | Fri, Feb 21, 2020 | 58.00 | 59.55 | 57.03 | 58.28 | 346 | NASDAQ | KOD | Thu, Feb 20, 2020 | 59.73 | 59.82 | 57.28 | 58.10 | 345 | NASDAQ | KOD | Wed, Feb 19, 2020 | 59.24 | 60.99 | 57.36 | 59.90 | 344 | NASDAQ | KOD | Tue, Feb 18, 2020 | 59.42 | 59.78 | 56.73 | 58.92 | 343 | NASDAQ | KOD | Fri, Feb 14, 2020 | 62.91 | 63.42 | 59.68 | 60.00 | 342 | NASDAQ | KOD | Thu, Feb 13, 2020 | 63.33 | 64.47 | 62.51 | 62.77 | 341 | NASDAQ | KOD | Wed, Feb 12, 2020 | 64.00 | 65.10 | 62.94 | 64.26 | 340 | NASDAQ | KOD | Tue, Feb 11, 2020 | 70.23 | 70.43 | 62.84 | 63.60 | 339 | NASDAQ | KOD | Mon, Feb 10, 2020 | 74.54 | 82.75 | 70.45 | 70.92 | 338 | NASDAQ | KOD | Fri, Feb 7, 2020 | 69.47 | 74.74 | 68.89 | 73.95 | 337 | NASDAQ | KOD | Thu, Feb 6, 2020 | 66.98 | 71.45 | 66.00 | 69.35 | 336 | NASDAQ | KOD | Wed, Feb 5, 2020 | 67.20 | 68.28 | 63.72 | 64.84 | 335 | NASDAQ | KOD | Tue, Feb 4, 2020 | 63.91 | 67.28 | 63.91 | 67.20 | 334 | NASDAQ | KOD | Mon, Feb 3, 2020 | 61.00 | 63.55 | 57.70 | 62.94 | 333 | NASDAQ | KOD | Fri, Jan 31, 2020 | 61.88 | 63.01 | 59.72 | 61.07 | 332 | NASDAQ | KOD | Thu, Jan 30, 2020 | 63.20 | 64.38 | 60.72 | 62.44 | 331 | NASDAQ | KOD | Wed, Jan 29, 2020 | 65.25 | 65.69 | 62.01 | 63.90 | 330 | NASDAQ | KOD | Tue, Jan 28, 2020 | 64.55 | 67.44 | 63.86 | 64.88 | 329 | NASDAQ | KOD | Mon, Jan 27, 2020 | 60.18 | 64.88 | 58.95 | 63.89 | 328 | NASDAQ | KOD | Fri, Jan 24, 2020 | 66.17 | 67.01 | 61.18 | 62.65 | 327 | NASDAQ | KOD | Thu, Jan 23, 2020 | 63.73 | 67.88 | 60.87 | 65.96 | 326 | NASDAQ | KOD | Wed, Jan 22, 2020 | 63.69 | 64.96 | 63.16 | 64.10 | 325 | NASDAQ | KOD | Tue, Jan 21, 2020 | 65.92 | 67.00 | 62.80 | 63.30 | 324 | NASDAQ | KOD | Fri, Jan 17, 2020 | 65.26 | 67.68 | 64.88 | 66.06 | 323 | NASDAQ | KOD | Thu, Jan 16, 2020 | 64.13 | 65.24 | 61.72 | 64.91 | 322 | NASDAQ | KOD | Wed, Jan 15, 2020 | 62.70 | 65.66 | 62.30 | 63.50 | 321 | NASDAQ | KOD | Tue, Jan 14, 2020 | 64.68 | 65.02 | 61.48 | 62.72 | 320 | NASDAQ | KOD | Mon, Jan 13, 2020 | 71.19 | 71.20 | 64.30 | 65.35 | 319 | NASDAQ | KOD | Fri, Jan 10, 2020 | 66.81 | 71.54 | 66.20 | 69.39 | 318 | NASDAQ | KOD | Thu, Jan 9, 2020 | 67.58 | 70.21 | 65.85 | 66.98 | 317 | NASDAQ | KOD | Wed, Jan 8, 2020 | 68.53 | 68.77 | 66.30 | 67.32 | 316 | NASDAQ | KOD | Tue, Jan 7, 2020 | 67.70 | 68.81 | 66.01 | 67.31 | 315 | NASDAQ | KOD | Mon, Jan 6, 2020 | 66.85 | 70.48 | 65.12 | 67.70 | 314 | NASDAQ | KOD | Fri, Jan 3, 2020 | 68.59 | 69.48 | 66.37 | 67.67 | 313 | NASDAQ | KOD | Thu, Jan 2, 2020 | 72.84 | 72.90 | 65.13 | 68.14 | 312 | NASDAQ | KOD | Tue, Dec 31, 2019 | 72.69 | 74.67 | 71.01 | 71.95 | 311 | NASDAQ | KOD | Mon, Dec 30, 2019 | 73.50 | 75.02 | 71.47 | 73.51 | 310 | NASDAQ | KOD | Fri, Dec 27, 2019 | 76.13 | 77.98 | 71.98 | 73.23 | 309 | NASDAQ | KOD | Thu, Dec 26, 2019 | 76.90 | 81.00 | 74.18 | 75.89 | 308 | NASDAQ | KOD | Tue, Dec 24, 2019 | 67.59 | 77.15 | 67.56 | 76.65 | 307 | NASDAQ | KOD | Mon, Dec 23, 2019 | 67.49 | 67.67 | 64.51 | 66.10 | 306 | NASDAQ | KOD | Fri, Dec 20, 2019 | 66.82 | 68.53 | 65.90 | 67.03 | 305 | NASDAQ | KOD | Thu, Dec 19, 2019 | 66.73 | 69.88 | 66.00 | 66.79 | 304 | NASDAQ | KOD | Wed, Dec 18, 2019 | 71.13 | 72.26 | 65.31 | 65.86 | 303 | NASDAQ | KOD | Tue, Dec 17, 2019 | 67.50 | 71.76 | 66.00 | 71.20 | 302 | NASDAQ | KOD | Mon, Dec 16, 2019 | 64.00 | 71.24 | 63.95 | 67.14 | 301 | NASDAQ | KOD | Fri, Dec 13, 2019 | 62.79 | 64.50 | 60.75 | 63.45 | 300 | NASDAQ | KOD | Thu, Dec 12, 2019 | 62.47 | 63.78 | 60.87 | 62.89 | 299 | NASDAQ | KOD | Wed, Dec 11, 2019 | 61.00 | 63.13 | 60.05 | 62.81 | 298 | NASDAQ | KOD | Tue, Dec 10, 2019 | 66.50 | 66.50 | 57.36 | 61.36 | 297 | NASDAQ | KOD | Mon, Dec 9, 2019 | 65.00 | 70.78 | 62.90 | 67.89 | 296 | NASDAQ | KOD | Fri, Dec 6, 2019 | 64.00 | 65.50 | 58.76 | 64.47 | 295 | NASDAQ | KOD | Thu, Dec 5, 2019 | 65.70 | 67.00 | 60.11 | 64.41 | 294 | NASDAQ | KOD | Wed, Dec 4, 2019 | 55.38 | 74.50 | 53.00 | 73.41 | 293 | NASDAQ | KOD | Tue, Dec 3, 2019 | 46.52 | 61.00 | 46.52 | 49.20 | 292 | NASDAQ | KOD | Mon, Dec 2, 2019 | 35.00 | 72.97 | 35.00 | 51.05 | 291 | NASDAQ | KOD | Fri, Nov 29, 2019 | 27.17 | 29.83 | 27.17 | 29.60 | 290 | NASDAQ | KOD | Wed, Nov 27, 2019 | 27.82 | 27.83 | 26.14 | 27.27 | 289 | NASDAQ | KOD | Tue, Nov 26, 2019 | 26.63 | 27.94 | 25.84 | 27.55 | 288 | NASDAQ | KOD | Mon, Nov 25, 2019 | 25.86 | 26.42 | 24.41 | 26.39 | 287 | NASDAQ | KOD | Fri, Nov 22, 2019 | 28.11 | 28.65 | 24.52 | 25.63 | 286 | NASDAQ | KOD | Thu, Nov 21, 2019 | 32.30 | 32.42 | 28.62 | 28.93 | 285 | NASDAQ | KOD | Wed, Nov 20, 2019 | 30.33 | 32.26 | 29.68 | 32.25 | 284 | NASDAQ | KOD | Tue, Nov 19, 2019 | 28.94 | 30.65 | 28.91 | 30.36 | 283 | NASDAQ | KOD | Mon, Nov 18, 2019 | 29.82 | 30.72 | 28.18 | 28.90 | 282 | NASDAQ | KOD | Fri, Nov 15, 2019 | 25.37 | 29.47 | 25.36 | 29.18 | 281 | NASDAQ | KOD | Thu, Nov 14, 2019 | 22.25 | 25.55 | 20.81 | 25.02 | 280 | NASDAQ | KOD | Wed, Nov 13, 2019 | 21.80 | 23.70 | 20.94 | 23.38 | 279 | NASDAQ | KOD | Tue, Nov 12, 2019 | 23.31 | 24.25 | 21.76 | 21.86 | 278 | NASDAQ | KOD | Mon, Nov 11, 2019 | 21.79 | 23.75 | 21.63 | 23.28 | 277 | NASDAQ | KOD | Fri, Nov 8, 2019 | 21.97 | 22.38 | 21.50 | 21.90 | 276 | NASDAQ | KOD | Thu, Nov 7, 2019 | 21.90 | 22.34 | 21.40 | 22.00 | 275 | NASDAQ | KOD | Wed, Nov 6, 2019 | 21.19 | 22.07 | 20.84 | 21.74 | 274 | NASDAQ | KOD | Tue, Nov 5, 2019 | 21.96 | 22.36 | 20.57 | 21.22 | 273 | NASDAQ | KOD | Mon, Nov 4, 2019 | 22.00 | 22.35 | 20.68 | 21.71 | 272 | NASDAQ | KOD | Fri, Nov 1, 2019 | 20.90 | 22.20 | 20.60 | 22.00 | 271 | NASDAQ | KOD | Thu, Oct 31, 2019 | 20.27 | 20.98 | 18.52 | 20.71 | 270 | NASDAQ | KOD | Wed, Oct 30, 2019 | 21.73 | 22.20 | 20.18 | 20.49 | 269 | NASDAQ | KOD | Tue, Oct 29, 2019 | 21.85 | 22.10 | 21.40 | 21.69 | 268 | NASDAQ | KOD | Mon, Oct 28, 2019 | 21.63 | 22.25 | 21.54 | 21.80 | 267 | NASDAQ | KOD | Fri, Oct 25, 2019 | 19.98 | 22.25 | 19.53 | 21.42 | 266 | NASDAQ | KOD | Thu, Oct 24, 2019 | 20.41 | 20.44 | 18.82 | 20.13 | 265 | NASDAQ | KOD | Wed, Oct 23, 2019 | 20.75 | 21.00 | 20.03 | 20.30 | 264 | NASDAQ | KOD | Tue, Oct 22, 2019 | 20.07 | 20.90 | 19.56 | 20.74 | 263 | NASDAQ | KOD | Mon, Oct 21, 2019 | 19.62 | 21.06 | 18.41 | 20.11 | 262 | NASDAQ | KOD | Fri, Oct 18, 2019 | 20.19 | 20.40 | 19.08 | 19.76 | 261 | NASDAQ | KOD | Thu, Oct 17, 2019 | 20.23 | 21.25 | 19.86 | 20.13 | 260 | NASDAQ | KOD | Wed, Oct 16, 2019 | 18.75 | 21.12 | 18.61 | 20.08 | 259 | NASDAQ | KOD | Tue, Oct 15, 2019 | 17.52 | 19.85 | 17.43 | 18.85 | 258 | NASDAQ | KOD | Mon, Oct 14, 2019 | 18.59 | 18.59 | 16.26 | 17.64 | 257 | NASDAQ | KOD | Fri, Oct 11, 2019 | 17.58 | 18.62 | 16.95 | 18.20 | 256 | NASDAQ | KOD | Thu, Oct 10, 2019 | 15.51 | 17.58 | 15.51 | 16.91 | 255 | NASDAQ | KOD | Wed, Oct 9, 2019 | 14.79 | 15.72 | 14.54 | 15.51 | 254 | NASDAQ | KOD | Tue, Oct 8, 2019 | 14.32 | 15.31 | 14.11 | 14.67 | 253 | NASDAQ | KOD | Mon, Oct 7, 2019 | 13.80 | 14.79 | 13.67 | 14.57 | 252 | NASDAQ | KOD | Fri, Oct 4, 2019 | 14.61 | 14.79 | 13.39 | 13.90 | 251 | NASDAQ | KOD | Thu, Oct 3, 2019 | 14.82 | 15.30 | 14.28 | 14.56 | 250 | NASDAQ | KOD | Wed, Oct 2, 2019 | 14.90 | 15.33 | 14.68 | 14.85 | 249 | NASDAQ | KOD | Tue, Oct 1, 2019 | 14.38 | 15.24 | 14.38 | 14.96 | 248 | NASDAQ | KOD | Mon, Sep 30, 2019 | 14.25 | 14.68 | 13.85 | 14.38 | 247 | NASDAQ | KOD | Fri, Sep 27, 2019 | 14.18 | 14.39 | 13.72 | 14.08 | 246 | NASDAQ | KOD | Thu, Sep 26, 2019 | 14.84 | 15.10 | 14.15 | 14.21 | 245 | NASDAQ | KOD | Wed, Sep 25, 2019 | 15.82 | 16.15 | 14.86 | 14.95 | 244 | NASDAQ | KOD | Tue, Sep 24, 2019 | 16.49 | 16.82 | 15.55 | 15.85 | 243 | NASDAQ | KOD | Mon, Sep 23, 2019 | 16.65 | 16.98 | 16.07 | 16.42 | 242 | NASDAQ | KOD | Fri, Sep 20, 2019 | 16.64 | 16.91 | 16.42 | 16.64 | 241 | NASDAQ | KOD | Thu, Sep 19, 2019 | 16.34 | 16.94 | 15.93 | 16.66 | 240 | NASDAQ | KOD | Wed, Sep 18, 2019 | 17.03 | 17.26 | 16.68 | 16.80 | 239 | NASDAQ | KOD | Tue, Sep 17, 2019 | 17.11 | 17.70 | 16.50 | 17.32 | 238 | NASDAQ | KOD | Mon, Sep 16, 2019 | 15.23 | 18.07 | 15.23 | 17.57 | 237 | NASDAQ | KOD | Fri, Sep 13, 2019 | 14.24 | 15.25 | 13.90 | 14.99 | 236 | NASDAQ | KOD | Thu, Sep 12, 2019 | 13.90 | 14.18 | 13.59 | 14.05 | 235 | NASDAQ | KOD | Wed, Sep 11, 2019 | 13.60 | 14.05 | 13.50 | 13.90 | 234 | NASDAQ | KOD | Tue, Sep 10, 2019 | 11.96 | 14.37 | 11.62 | 13.56 | 233 | NASDAQ | KOD | Mon, Sep 9, 2019 | 11.69 | 12.36 | 11.47 | 12.00 | 232 | NASDAQ | KOD | Fri, Sep 6, 2019 | 12.08 | 12.15 | 11.49 | 11.60 | 231 | NASDAQ | KOD | Thu, Sep 5, 2019 | 11.00 | 12.17 | 10.87 | 11.90 | 230 | NASDAQ | KOD | Wed, Sep 4, 2019 | 11.00 | 11.00 | 10.64 | 10.99 | 229 | NASDAQ | KOD | Tue, Sep 3, 2019 | 10.93 | 11.17 | 10.61 | 10.89 | 228 | NASDAQ | KOD | Fri, Aug 30, 2019 | 11.19 | 11.39 | 10.81 | 11.00 | 227 | NASDAQ | KOD | Thu, Aug 29, 2019 | 11.25 | 11.25 | 10.99 | 11.24 | 226 | NASDAQ | KOD | Wed, Aug 28, 2019 | 10.57 | 11.21 | 9.47 | 10.94 | 225 | NASDAQ | KOD | Tue, Aug 27, 2019 | 11.32 | 11.40 | 10.37 | 10.65 | 224 | NASDAQ | KOD | Mon, Aug 26, 2019 | 11.51 | 11.71 | 11.02 | 11.24 | 223 | NASDAQ | KOD | Fri, Aug 23, 2019 | 11.69 | 12.15 | 11.14 | 11.28 | 222 | NASDAQ | KOD | Thu, Aug 22, 2019 | 12.16 | 12.41 | 11.62 | 11.80 | 221 | NASDAQ | KOD | Wed, Aug 21, 2019 | 11.80 | 12.45 | 11.28 | 12.07 | 220 | NASDAQ | KOD | Tue, Aug 20, 2019 | 11.44 | 11.79 | 11.16 | 11.60 | 219 | NASDAQ | KOD | Mon, Aug 19, 2019 | 11.11 | 11.67 | 10.31 | 11.56 | 218 | NASDAQ | KOD | Fri, Aug 16, 2019 | 10.27 | 11.06 | 10.25 | 11.03 | 217 | NASDAQ | KOD | Thu, Aug 15, 2019 | 10.36 | 10.54 | 10.07 | 10.24 | 216 | NASDAQ | KOD | Wed, Aug 14, 2019 | 11.29 | 11.29 | 10.28 | 10.34 | 215 | NASDAQ | KOD | Tue, Aug 13, 2019 | 11.29 | 11.77 | 10.97 | 11.48 | 214 | NASDAQ | KOD | Mon, Aug 12, 2019 | 11.50 | 11.54 | 11.03 | 11.24 | 213 | NASDAQ | KOD | Fri, Aug 9, 2019 | 11.68 | 11.84 | 11.24 | 11.57 | 212 | NASDAQ | KOD | Thu, Aug 8, 2019 | 11.76 | 12.15 | 11.50 | 11.72 | 211 | NASDAQ | KOD | Wed, Aug 7, 2019 | 11.75 | 12.10 | 11.12 | 11.70 | 210 | NASDAQ | KOD | Tue, Aug 6, 2019 | 11.53 | 12.09 | 11.21 | 11.89 | 209 | NASDAQ | KOD | Mon, Aug 5, 2019 | 12.27 | 12.48 | 11.03 | 11.46 | 208 | NASDAQ | KOD | Fri, Aug 2, 2019 | 12.77 | 12.77 | 12.09 | 12.42 | 207 | NASDAQ | KOD | Thu, Aug 1, 2019 | 12.32 | 13.28 | 12.18 | 12.85 | 206 | NASDAQ | KOD | Wed, Jul 31, 2019 | 12.79 | 13.03 | 12.07 | 12.31 | 205 | NASDAQ | KOD | Tue, Jul 30, 2019 | 12.71 | 13.08 | 12.71 | 12.79 | 204 | NASDAQ | KOD | Mon, Jul 29, 2019 | 12.50 | 13.04 | 11.90 | 12.80 | 203 | NASDAQ | KOD | Fri, Jul 26, 2019 | 12.10 | 12.93 | 11.97 | 12.70 | 202 | NASDAQ | KOD | Thu, Jul 25, 2019 | 14.44 | 14.44 | 11.62 | 12.05 | 201 | NASDAQ | KOD | Wed, Jul 24, 2019 | 14.25 | 14.58 | 14.01 | 14.43 | 200 | NASDAQ | KOD | Tue, Jul 23, 2019 | 15.22 | 15.22 | 14.08 | 14.20 | 199 | NASDAQ | KOD | Mon, Jul 22, 2019 | 14.64 | 15.18 | 14.36 | 14.97 | 198 | NASDAQ | KOD | Fri, Jul 19, 2019 | 14.14 | 14.88 | 14.13 | 14.55 | 197 | NASDAQ | KOD | Thu, Jul 18, 2019 | 13.89 | 14.34 | 13.79 | 14.17 | 196 | NASDAQ | KOD | Wed, Jul 17, 2019 | 14.44 | 14.55 | 13.24 | 13.90 | 195 | NASDAQ | KOD | Tue, Jul 16, 2019 | 14.05 | 14.58 | 13.94 | 14.23 | 194 | NASDAQ | KOD | Mon, Jul 15, 2019 | 14.01 | 14.39 | 13.64 | 14.05 | 193 | NASDAQ | KOD | Fri, Jul 12, 2019 | 13.32 | 14.45 | 13.15 | 14.00 | 192 | NASDAQ | KOD | Thu, Jul 11, 2019 | 13.15 | 13.60 | 12.90 | 13.22 | 191 | NASDAQ | KOD | Wed, Jul 10, 2019 | 13.31 | 14.16 | 12.89 | 13.18 | 190 | NASDAQ | KOD | Tue, Jul 9, 2019 | 12.80 | 13.25 | 12.80 | 13.23 | 189 | NASDAQ | KOD | Mon, Jul 8, 2019 | 13.20 | 13.20 | 12.74 | 12.89 | 188 | NASDAQ | KOD | Fri, Jul 5, 2019 | 13.56 | 13.72 | 13.00 | 13.22 | 187 | NASDAQ | KOD | Wed, Jul 3, 2019 | 12.62 | 13.69 | 12.33 | 13.56 | 186 | NASDAQ | KOD | Tue, Jul 2, 2019 | 12.64 | 12.97 | 12.30 | 12.70 | 185 | NASDAQ | KOD | Mon, Jul 1, 2019 | 11.75 | 12.83 | 11.75 | 12.58 | 184 | NASDAQ | KOD | Fri, Jun 28, 2019 | 11.21 | 11.75 | 11.03 | 11.70 | 183 | NASDAQ | KOD | Thu, Jun 27, 2019 | 11.53 | 11.71 | 11.20 | 11.21 | 182 | NASDAQ | KOD | Wed, Jun 26, 2019 | 11.52 | 11.73 | 11.38 | 11.46 | 181 | NASDAQ | KOD | Tue, Jun 25, 2019 | 11.55 | 11.94 | 11.33 | 11.40 | 180 | NASDAQ | KOD | Mon, Jun 24, 2019 | 11.91 | 12.04 | 11.42 | 11.49 | 179 | NASDAQ | KOD | Fri, Jun 21, 2019 | 11.62 | 12.42 | 11.23 | 12.00 | 178 | NASDAQ | KOD | Thu, Jun 20, 2019 | 12.10 | 12.31 | 11.58 | 11.99 | 177 | NASDAQ | KOD | Wed, Jun 19, 2019 | 11.76 | 12.44 | 11.71 | 11.95 | 176 | NASDAQ | KOD | Tue, Jun 18, 2019 | 12.03 | 12.10 | 11.55 | 11.70 | 175 | NASDAQ | KOD | Mon, Jun 17, 2019 | 12.00 | 12.07 | 11.84 | 12.00 | 174 | NASDAQ | KOD | Fri, Jun 14, 2019 | 11.78 | 12.00 | 11.43 | 11.97 | 173 | NASDAQ | KOD | Thu, Jun 13, 2019 | 11.88 | 13.00 | 11.63 | 11.95 | 172 | NASDAQ | KOD | Wed, Jun 12, 2019 | 11.17 | 12.16 | 11.17 | 11.80 | 171 | NASDAQ | KOD | Tue, Jun 11, 2019 | 11.76 | 11.76 | 10.90 | 11.17 | 170 | NASDAQ | KOD | Mon, Jun 10, 2019 | 10.34 | 11.74 | 10.34 | 11.60 | 169 | NASDAQ | KOD | Fri, Jun 7, 2019 | 10.33 | 10.34 | 9.83 | 10.29 | 168 | NASDAQ | KOD | Thu, Jun 6, 2019 | 10.30 | 10.49 | 9.98 | 10.29 | 167 | NASDAQ | KOD | Wed, Jun 5, 2019 | 10.40 | 10.43 | 10.09 | 10.22 | 166 | NASDAQ | KOD | Tue, Jun 4, 2019 | 10.32 | 10.50 | 10.15 | 10.35 | 165 | NASDAQ | KOD | Mon, Jun 3, 2019 | 9.83 | 10.31 | 9.72 | 10.13 | 164 | NASDAQ | KOD | Fri, May 31, 2019 | 9.34 | 9.98 | 8.95 | 9.88 | 163 | NASDAQ | KOD | Thu, May 30, 2019 | 10.00 | 10.10 | 9.42 | 9.57 | 162 | NASDAQ | KOD | Wed, May 29, 2019 | 9.48 | 10.11 | 9.48 | 9.94 | 161 | NASDAQ | KOD | Tue, May 28, 2019 | 9.53 | 9.90 | 9.42 | 9.60 | 160 | NASDAQ | KOD | Fri, May 24, 2019 | 10.00 | 10.13 | 9.43 | 9.53 | 159 | NASDAQ | KOD | Thu, May 23, 2019 | 10.21 | 10.25 | 9.48 | 10.00 | 158 | NASDAQ | KOD | Wed, May 22, 2019 | 9.12 | 10.71 | 9.12 | 10.24 | 157 | NASDAQ | KOD | Tue, May 21, 2019 | 8.96 | 9.10 | 8.96 | 9.10 | 156 | NASDAQ | KOD | Mon, May 20, 2019 | 9.00 | 9.11 | 8.80 | 8.86 | 155 | NASDAQ | KOD | Fri, May 17, 2019 | 8.69 | 9.41 | 8.63 | 9.01 | 154 | NASDAQ | KOD | Thu, May 16, 2019 | 7.89 | 8.89 | 7.43 | 8.66 | 153 | NASDAQ | KOD | Wed, May 15, 2019 | 7.64 | 8.30 | 7.40 | 7.72 | 152 | NASDAQ | KOD | Tue, May 14, 2019 | 7.49 | 7.50 | 7.42 | 7.50 | 151 | NASDAQ | KOD | Mon, May 13, 2019 | 7.40 | 7.50 | 7.32 | 7.47 | 150 | NASDAQ | KOD | Fri, May 10, 2019 | 7.39 | 7.50 | 7.39 | 7.49 | 149 | NASDAQ | KOD | Thu, May 9, 2019 | 7.35 | 7.50 | 7.31 | 7.47 | 148 | NASDAQ | KOD | Wed, May 8, 2019 | 7.25 | 7.50 | 7.22 | 7.44 | 147 | NASDAQ | KOD | Tue, May 7, 2019 | 7.36 | 7.50 | 7.12 | 7.25 | 146 | NASDAQ | KOD | Mon, May 6, 2019 | 7.50 | 7.50 | 7.41 | 7.49 | 145 | NASDAQ | KOD | Fri, May 3, 2019 | 7.45 | 7.60 | 7.36 | 7.55 | 144 | NASDAQ | KOD | Thu, May 2, 2019 | 7.50 | 7.50 | 7.22 | 7.43 | 143 | NASDAQ | KOD | Wed, May 1, 2019 | 7.37 | 7.45 | 7.20 | 7.45 | 142 | NASDAQ | KOD | Tue, Apr 30, 2019 | 7.24 | 7.46 | 7.17 | 7.42 | 141 | NASDAQ | KOD | Mon, Apr 29, 2019 | 7.41 | 7.50 | 7.20 | 7.30 | 140 | NASDAQ | KOD | Fri, Apr 26, 2019 | 7.40 | 7.49 | 7.23 | 7.41 | 139 | NASDAQ | KOD | Thu, Apr 25, 2019 | 7.24 | 7.50 | 7.24 | 7.35 | 138 | NASDAQ | KOD | Wed, Apr 24, 2019 | 7.20 | 7.50 | 7.08 | 7.42 | 137 | NASDAQ | KOD | Tue, Apr 23, 2019 | 7.16 | 7.28 | 7.10 | 7.20 | 136 | NASDAQ | KOD | Mon, Apr 22, 2019 | 7.34 | 7.45 | 6.95 | 7.16 | 135 | NASDAQ | KOD | Thu, Apr 18, 2019 | 6.98 | 7.38 | 6.88 | 7.35 | 134 | NASDAQ | KOD | Wed, Apr 17, 2019 | 7.00 | 7.15 | 6.92 | 6.98 | 133 | NASDAQ | KOD | Tue, Apr 16, 2019 | 6.91 | 7.10 | 6.90 | 7.02 | 132 | NASDAQ | KOD | Mon, Apr 15, 2019 | 7.15 | 7.15 | 6.92 | 6.98 | 131 | NASDAQ | KOD | Fri, Apr 12, 2019 | 7.15 | 7.16 | 6.82 | 7.06 | 130 | NASDAQ | KOD | Thu, Apr 11, 2019 | 6.94 | 7.22 | 6.90 | 7.16 | 129 | NASDAQ | KOD | Wed, Apr 10, 2019 | 7.00 | 7.12 | 6.85 | 6.99 | 128 | NASDAQ | KOD | Tue, Apr 9, 2019 | 6.95 | 7.18 | 6.85 | 7.06 | 127 | NASDAQ | KOD | Mon, Apr 8, 2019 | 6.92 | 7.25 | 6.65 | 6.92 | 126 | NASDAQ | KOD | Fri, Apr 5, 2019 | 6.95 | 7.15 | 6.48 | 6.50 | 125 | NASDAQ | KOD | Thu, Apr 4, 2019 | 6.32 | 6.97 | 6.32 | 6.85 | 124 | NASDAQ | KOD | Wed, Apr 3, 2019 | 6.20 | 6.55 | 6.01 | 6.31 | 123 | NASDAQ | KOD | Tue, Apr 2, 2019 | 6.47 | 6.47 | 5.86 | 6.20 | 122 | NASDAQ | KOD | Mon, Apr 1, 2019 | 6.53 | 6.69 | 6.38 | 6.45 | 121 | NASDAQ | KOD | Fri, Mar 29, 2019 | 6.75 | 6.75 | 6.47 | 6.53 | 120 | NASDAQ | KOD | Thu, Mar 28, 2019 | 6.55 | 7.23 | 6.47 | 6.62 | 119 | NASDAQ | KOD | Wed, Mar 27, 2019 | 6.99 | 7.01 | 6.54 | 6.67 | 118 | NASDAQ | KOD | Tue, Mar 26, 2019 | 6.43 | 7.05 | 6.41 | 7.00 | 117 | NASDAQ | KOD | Mon, Mar 25, 2019 | 6.61 | 6.70 | 6.26 | 6.43 | 116 | NASDAQ | KOD | Fri, Mar 22, 2019 | 6.75 | 6.97 | 6.39 | 6.60 | 115 | NASDAQ | KOD | Thu, Mar 21, 2019 | 7.00 | 7.11 | 6.82 | 6.83 | 114 | NASDAQ | KOD | Wed, Mar 20, 2019 | 7.05 | 7.23 | 6.99 | 6.99 | 113 | NASDAQ | KOD | Tue, Mar 19, 2019 | 7.00 | 7.15 | 6.95 | 7.02 | 112 | NASDAQ | KOD | Mon, Mar 18, 2019 | 6.97 | 7.09 | 6.80 | 6.99 | 111 | NASDAQ | KOD | Fri, Mar 15, 2019 | 7.01 | 7.18 | 6.86 | 6.97 | 110 | NASDAQ | KOD | Thu, Mar 14, 2019 | 7.01 | 7.06 | 6.79 | 7.00 | 109 | NASDAQ | KOD | Wed, Mar 13, 2019 | 6.81 | 7.15 | 6.73 | 6.95 | 108 | NASDAQ | KOD | Tue, Mar 12, 2019 | 6.87 | 7.09 | 6.45 | 6.66 | 107 | NASDAQ | KOD | Mon, Mar 11, 2019 | 6.65 | 6.93 | 6.47 | 6.78 | 106 | NASDAQ | KOD | Fri, Mar 8, 2019 | 6.46 | 6.81 | 6.35 | 6.51 | 105 | NASDAQ | KOD | Thu, Mar 7, 2019 | 6.98 | 7.02 | 6.24 | 6.47 | 104 | NASDAQ | KOD | Wed, Mar 6, 2019 | 6.94 | 7.07 | 6.81 | 6.99 | 103 | NASDAQ | KOD | Tue, Mar 5, 2019 | 7.00 | 7.10 | 6.90 | 6.96 | 102 | NASDAQ | KOD | Mon, Mar 4, 2019 | 7.07 | 7.17 | 6.90 | 6.99 | 101 | NASDAQ | KOD | Fri, Mar 1, 2019 | 7.15 | 7.32 | 6.91 | 7.07 | 100 | NASDAQ | KOD | Thu, Feb 28, 2019 | 7.00 | 7.31 | 6.94 | 7.00 | 99 | NASDAQ | KOD | Wed, Feb 27, 2019 | 6.91 | 7.24 | 6.90 | 6.99 | 98 | NASDAQ | KOD | Tue, Feb 26, 2019 | 6.93 | 7.12 | 6.88 | 6.98 | 97 | NASDAQ | KOD | Mon, Feb 25, 2019 | 7.05 | 7.40 | 6.83 | 6.89 | 96 | NASDAQ | KOD | Fri, Feb 22, 2019 | 6.90 | 7.27 | 6.90 | 7.00 | 95 | NASDAQ | KOD | Thu, Feb 21, 2019 | 7.08 | 7.10 | 6.75 | 6.76 | 94 | NASDAQ | KOD | Wed, Feb 20, 2019 | 7.13 | 8.27 | 6.90 | 7.00 | 93 | NASDAQ | KOD | Tue, Feb 19, 2019 | 6.95 | 7.68 | 6.77 | 6.83 | 92 | NASDAQ | KOD | Fri, Feb 15, 2019 | 6.90 | 7.05 | 6.85 | 6.85 | 91 | NASDAQ | KOD | Thu, Feb 14, 2019 | 6.91 | 7.05 | 6.74 | 6.76 | 90 | NASDAQ | KOD | Wed, Feb 13, 2019 | 6.99 | 8.00 | 6.75 | 6.90 | 89 | NASDAQ | KOD | Tue, Feb 12, 2019 | 6.98 | 7.28 | 6.80 | 7.00 | 88 | NASDAQ | KOD | Mon, Feb 11, 2019 | 7.05 | 7.19 | 6.52 | 6.75 | 87 | NASDAQ | KOD | Fri, Feb 8, 2019 | 7.14 | 7.44 | 6.86 | 7.00 | 86 | NASDAQ | KOD | Thu, Feb 7, 2019 | 7.50 | 8.14 | 7.13 | 7.15 | 85 | NASDAQ | KOD | Wed, Feb 6, 2019 | 7.50 | 8.22 | 7.47 | 7.50 | 84 | NASDAQ | KOD | Tue, Feb 5, 2019 | 7.32 | 7.85 | 7.20 | 7.50 | 83 | NASDAQ | KOD | Mon, Feb 4, 2019 | 7.59 | 7.99 | 7.32 | 7.50 | 82 | NASDAQ | KOD | Fri, Feb 1, 2019 | 7.34 | 8.03 | 7.34 | 7.86 | 81 | NASDAQ | KOD | Thu, Jan 31, 2019 | 8.00 | 8.14 | 7.50 | 7.68 | 80 | NASDAQ | KOD | Wed, Jan 30, 2019 | 7.91 | 8.12 | 7.91 | 7.99 | 79 | NASDAQ | KOD | Tue, Jan 29, 2019 | 8.15 | 8.21 | 7.94 | 7.99 | 78 | NASDAQ | KOD | Mon, Jan 28, 2019 | 8.00 | 8.50 | 8.00 | 8.13 | 77 | NASDAQ | KOD | Fri, Jan 25, 2019 | 8.14 | 8.54 | 7.80 | 8.00 | 76 | NASDAQ | KOD | Thu, Jan 24, 2019 | 7.90 | 8.48 | 7.60 | 7.86 | 75 | NASDAQ | KOD | Wed, Jan 23, 2019 | 8.15 | 8.59 | 7.74 | 7.92 | 74 | NASDAQ | KOD | Tue, Jan 22, 2019 | 8.47 | 8.83 | 8.13 | 8.19 | 73 | NASDAQ | KOD | Fri, Jan 18, 2019 | 8.43 | 8.88 | 8.37 | 8.50 | 72 | NASDAQ | KOD | Thu, Jan 17, 2019 | 8.57 | 8.62 | 8.11 | 8.39 | 71 | NASDAQ | KOD | Wed, Jan 16, 2019 | 8.40 | 8.77 | 8.34 | 8.61 | 70 | NASDAQ | KOD | Tue, Jan 15, 2019 | 8.62 | 8.62 | 8.15 | 8.39 | 69 | NASDAQ | KOD | Mon, Jan 14, 2019 | 8.89 | 8.89 | 8.28 | 8.60 | 68 | NASDAQ | KOD | Fri, Jan 11, 2019 | 9.05 | 9.36 | 8.51 | 9.00 | 67 | NASDAQ | KOD | Thu, Jan 10, 2019 | 9.37 | 10.00 | 8.70 | 9.08 | 66 | NASDAQ | KOD | Wed, Jan 9, 2019 | 8.91 | 9.70 | 8.78 | 9.44 | 65 | NASDAQ | KOD | Tue, Jan 8, 2019 | 8.24 | 8.95 | 7.72 | 8.93 | 64 | NASDAQ | KOD | Mon, Jan 7, 2019 | 7.61 | 8.25 | 7.56 | 8.16 | 63 | NASDAQ | KOD | Fri, Jan 4, 2019 | 8.07 | 8.07 | 7.08 | 7.55 | 62 | NASDAQ | KOD | Thu, Jan 3, 2019 | 7.32 | 7.95 | 6.84 | 7.93 | 61 | NASDAQ | KOD | Wed, Jan 2, 2019 | 7.06 | 7.86 | 6.55 | 7.34 | 60 | NASDAQ | KOD | Mon, Dec 31, 2018 | 6.65 | 7.32 | 6.50 | 7.10 | 59 | NASDAQ | KOD | Fri, Dec 28, 2018 | 7.23 | 7.25 | 6.50 | 6.62 | 58 | NASDAQ | KOD | Thu, Dec 27, 2018 | 8.06 | 8.19 | 7.04 | 7.25 | 57 | NASDAQ | KOD | Wed, Dec 26, 2018 | 7.42 | 9.34 | 6.64 | 8.22 | 56 | NASDAQ | KOD | Mon, Dec 24, 2018 | 6.41 | 7.67 | 6.15 | 7.34 | 55 | NASDAQ | KOD | Fri, Dec 21, 2018 | 6.55 | 6.55 | 5.65 | 6.11 | 54 | NASDAQ | KOD | Thu, Dec 20, 2018 | 6.51 | 6.87 | 5.95 | 6.52 | 53 | NASDAQ | KOD | Wed, Dec 19, 2018 | 6.76 | 6.93 | 6.55 | 6.68 | 52 | NASDAQ | KOD | Tue, Dec 18, 2018 | 6.75 | 8.01 | 6.75 | 6.82 | 51 | NASDAQ | KOD | Mon, Dec 17, 2018 | 7.10 | 7.30 | 6.50 | 6.66 | 50 | NASDAQ | KOD | Fri, Dec 14, 2018 | 7.65 | 7.65 | 6.74 | 7.01 | 49 | NASDAQ | KOD | Thu, Dec 13, 2018 | 8.07 | 8.26 | 7.51 | 7.71 | 48 | NASDAQ | KOD | Wed, Dec 12, 2018 | 8.56 | 8.56 | 7.78 | 8.23 | 47 | NASDAQ | KOD | Tue, Dec 11, 2018 | 8.46 | 8.75 | 8.21 | 8.66 | 46 | NASDAQ | KOD | Mon, Dec 10, 2018 | 10.00 | 10.00 | 8.36 | 8.45 | 45 | NASDAQ | KOD | Fri, Dec 7, 2018 | 9.33 | 10.50 | 8.22 | 10.00 | 44 | NASDAQ | KOD | Thu, Dec 6, 2018 | 7.54 | 9.32 | 7.25 | 9.30 | 43 | NASDAQ | KOD | Tue, Dec 4, 2018 | 7.93 | 8.28 | 7.38 | 7.60 | 42 | NASDAQ | KOD | Mon, Dec 3, 2018 | 9.37 | 9.68 | 7.95 | 7.95 | 41 | NASDAQ | KOD | Fri, Nov 30, 2018 | 9.07 | 9.45 | 8.65 | 9.25 | 40 | NASDAQ | KOD | Thu, Nov 29, 2018 | 9.23 | 9.23 | 8.89 | 9.01 | 39 | NASDAQ | KOD | Wed, Nov 28, 2018 | 9.35 | 9.40 | 8.74 | 9.22 | 38 | NASDAQ | KOD | Tue, Nov 27, 2018 | 9.32 | 9.56 | 9.04 | 9.38 | 37 | NASDAQ | KOD | Mon, Nov 26, 2018 | 9.12 | 9.40 | 9.00 | 9.28 | 36 | NASDAQ | KOD | Fri, Nov 23, 2018 | 9.70 | 9.70 | 9.05 | 9.50 | 35 | NASDAQ | KOD | Wed, Nov 21, 2018 | 7.80 | 9.77 | 7.80 | 9.77 | 34 | NASDAQ | KOD | Tue, Nov 20, 2018 | 8.04 | 8.94 | 7.76 | 7.77 | 33 | NASDAQ | KOD | Mon, Nov 19, 2018 | 9.60 | 9.60 | 8.72 | 8.79 | 32 | NASDAQ | KOD | Fri, Nov 16, 2018 | 8.54 | 9.69 | 8.26 | 9.56 | 31 | NASDAQ | KOD | Thu, Nov 15, 2018 | 8.59 | 9.28 | 8.59 | 8.70 | 30 | NASDAQ | KOD | Wed, Nov 14, 2018 | 8.17 | 9.40 | 8.17 | 8.64 | 29 | NASDAQ | KOD | Tue, Nov 13, 2018 | 8.00 | 8.27 | 8.00 | 8.15 | 28 | NASDAQ | KOD | Mon, Nov 12, 2018 | 8.64 | 8.64 | 7.82 | 8.00 | 27 | NASDAQ | KOD | Fri, Nov 9, 2018 | 8.36 | 9.00 | 8.36 | 8.64 | 26 | NASDAQ | KOD | Thu, Nov 8, 2018 | 8.71 | 8.99 | 8.70 | 8.85 | 25 | NASDAQ | KOD | Wed, Nov 7, 2018 | 8.96 | 9.11 | 8.14 | 8.82 | 24 | NASDAQ | KOD | Tue, Nov 6, 2018 | 9.30 | 9.86 | 8.98 | 9.13 | 23 | NASDAQ | KOD | Mon, Nov 5, 2018 | 9.82 | 10.03 | 9.39 | 9.39 | 22 | NASDAQ | KOD | Fri, Nov 2, 2018 | 10.00 | 10.07 | 9.56 | 9.79 | 21 | NASDAQ | KOD | Thu, Nov 1, 2018 | 9.90 | 10.13 | 9.71 | 9.99 | 20 | NASDAQ | KOD | Wed, Oct 31, 2018 | 9.94 | 9.99 | 9.75 | 9.91 | 19 | NASDAQ | KOD | Tue, Oct 30, 2018 | 9.73 | 9.99 | 9.33 | 9.88 | 18 | NASDAQ | KOD | Mon, Oct 29, 2018 | 9.99 | 10.20 | 9.33 | 9.75 | 17 | NASDAQ | KOD | Fri, Oct 26, 2018 | 9.59 | 10.13 | 9.46 | 9.98 | 16 | NASDAQ | KOD | Thu, Oct 25, 2018 | 9.25 | 9.94 | 9.25 | 9.56 | 15 | NASDAQ | KOD | Wed, Oct 24, 2018 | 9.64 | 9.95 | 9.25 | 9.27 | 14 | NASDAQ | KOD | Tue, Oct 23, 2018 | 9.75 | 9.99 | 9.50 | 9.61 | 13 | NASDAQ | KOD | Mon, Oct 22, 2018 | 9.76 | 10.13 | 9.60 | 9.88 | 12 | NASDAQ | KOD | Fri, Oct 19, 2018 | 9.85 | 9.94 | 9.28 | 9.70 | 11 | NASDAQ | KOD | Thu, Oct 18, 2018 | 9.84 | 9.93 | 9.50 | 9.74 | 10 | NASDAQ | KOD | Wed, Oct 17, 2018 | 9.85 | 9.95 | 9.81 | 9.89 | 9 | NASDAQ | KOD | Tue, Oct 16, 2018 | 10.20 | 10.20 | 9.90 | 9.97 | 8 | NASDAQ | KOD | Mon, Oct 15, 2018 | 10.05 | 10.05 | 9.90 | 9.98 | 7 | NASDAQ | KOD | Fri, Oct 12, 2018 | 10.10 | 10.10 | 9.90 | 10.05 | 6 | NASDAQ | KOD | Thu, Oct 11, 2018 | 9.95 | 9.99 | 9.66 | 9.90 | 5 | NASDAQ | KOD | Wed, Oct 10, 2018 | 9.96 | 10.00 | 9.65 | 9.70 | 4 | NASDAQ | KOD | Tue, Oct 9, 2018 | 9.90 | 9.99 | 9.61 | 9.90 | 3 | NASDAQ | KOD | Mon, Oct 8, 2018 | 10.50 | 10.50 | 9.25 | 10.02 | 2 | NASDAQ | KOD | Fri, Oct 5, 2018 | 10.35 | 10.79 | 10.10 | 10.43 | 1 | NASDAQ | KOD | Thu, Oct 4, 2018 | 10.00 | 11.10 | 9.72 | 10.16 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.