ETF Opportunities Trust Formidable Fortress ETF AMEX:KONG Historical Prices

Below are the 1142 trading days of historical prices for KONG.

# Exchange Symbol Date Open High Low Close
1142 AMEX KONG Tue, Jan 17, 2023 24.13 24.13 24.13 24.13
1141 AMEX KONG Fri, Jan 13, 2023 24.25 24.25 24.25 24.25
1140 AMEX KONG Thu, Jan 12, 2023 24.05 24.13 24.05 24.13
1139 AMEX KONG Wed, Jan 11, 2023 24.16 24.16 24.16 24.16
1138 AMEX KONG Tue, Jan 10, 2023 23.92 23.92 23.92 23.92
1137 AMEX KONG Mon, Jan 9, 2023 23.81 23.81 23.81 23.81
1136 AMEX KONG Fri, Jan 6, 2023 23.98 23.98 23.98 23.98
1135 AMEX KONG Thu, Jan 5, 2023 23.60 23.63 23.60 23.63
1134 AMEX KONG Wed, Jan 4, 2023 23.76 23.76 23.76 23.76
1133 AMEX KONG Tue, Jan 3, 2023 23.60 23.60 23.60 23.60
1132 AMEX KONG Fri, Dec 30, 2022 23.61 23.61 23.61 23.61
1131 AMEX KONG Thu, Dec 29, 2022 23.75 23.75 23.73 23.73
1130 AMEX KONG Wed, Dec 28, 2022 23.45 23.45 23.39 23.40
1129 AMEX KONG Tue, Dec 27, 2022 23.65 23.65 23.65 23.65
1128 AMEX KONG Fri, Dec 23, 2022 23.80 23.80 23.80 23.68
1127 AMEX KONG Thu, Dec 22, 2022 23.67 23.67 23.67 23.67
1126 AMEX KONG Wed, Dec 21, 2022 23.87 23.87 23.87 23.87
1125 AMEX KONG Tue, Dec 20, 2022 23.66 23.66 23.66 23.66
1124 AMEX KONG Mon, Dec 19, 2022 23.58 23.58 23.58 23.58
1123 AMEX KONG Fri, Dec 16, 2022 23.77 23.82 23.77 23.82
1122 AMEX KONG Thu, Dec 15, 2022 24.04 24.04 23.96 23.96
1121 AMEX KONG Wed, Dec 14, 2022 24.48 24.48 24.42 24.42
1120 AMEX KONG Tue, Dec 13, 2022 24.47 24.47 24.47 24.47
1119 AMEX KONG Mon, Dec 12, 2022 24.40 24.40 24.40 24.40
1118 AMEX KONG Fri, Dec 9, 2022 24.28 24.28 24.20 24.20
1117 AMEX KONG Thu, Dec 8, 2022 24.36 24.36 24.33 24.33
1116 AMEX KONG Wed, Dec 7, 2022 24.16 24.16 24.16 24.16
1115 AMEX KONG Tue, Dec 6, 2022 24.27 24.27 24.27 24.27
1114 AMEX KONG Mon, Dec 5, 2022 24.50 24.50 24.50 24.50
1113 AMEX KONG Fri, Dec 2, 2022 24.82 24.82 24.82 24.82
1112 AMEX KONG Thu, Dec 1, 2022 24.73 24.73 24.73 24.73
1111 AMEX KONG Wed, Nov 30, 2022 24.19 24.60 24.16 24.60
1110 AMEX KONG Tue, Nov 29, 2022 24.18 24.18 24.18 24.18
1109 AMEX KONG Mon, Nov 28, 2022 24.15 24.17 24.11 24.17
1108 AMEX KONG Fri, Nov 25, 2022 24.40 24.40 24.40 24.40
1107 AMEX KONG Wed, Nov 23, 2022 24.49 24.49 24.43 24.43
1106 AMEX KONG Tue, Nov 22, 2022 24.40 24.40 24.40 24.40
1105 AMEX KONG Mon, Nov 21, 2022 24.06 24.06 24.06 24.06
1104 AMEX KONG Fri, Nov 18, 2022 23.94 23.96 23.94 23.96
1103 AMEX KONG Thu, Nov 17, 2022 23.59 23.73 23.59 23.73
1102 AMEX KONG Wed, Nov 16, 2022 23.77 23.77 23.77 23.77
1101 AMEX KONG Tue, Nov 15, 2022 23.87 23.87 23.87 23.87
1100 AMEX KONG Mon, Nov 14, 2022 23.75 23.75 23.75 23.75
1099 AMEX KONG Fri, Nov 11, 2022 23.90 23.90 23.90 23.90
1098 AMEX KONG Thu, Nov 10, 2022 24.03 24.03 24.03 24.03
1097 AMEX KONG Wed, Nov 9, 2022 23.42 23.42 23.18 23.18
1096 AMEX KONG Tue, Nov 8, 2022 23.42 23.42 23.36 23.36
1095 AMEX KONG Mon, Nov 7, 2022 23.19 23.27 23.11 23.27
1094 AMEX KONG Fri, Nov 4, 2022 23.09 23.20 23.09 23.20
1093 AMEX KONG Thu, Nov 3, 2022 22.93 22.93 22.93 22.93
1092 AMEX KONG Wed, Nov 2, 2022 23.40 23.40 23.11 23.11
1091 AMEX KONG Tue, Nov 1, 2022 23.59 23.59 23.59 23.59
1090 AMEX KONG Mon, Oct 31, 2022 23.29 23.29 23.29 23.29
1089 AMEX KONG Fri, Oct 28, 2022 23.42 23.42 23.42 23.42
1088 AMEX KONG Thu, Oct 27, 2022 22.74 22.74 22.74 22.74
1087 AMEX KONG Wed, Oct 26, 2022 22.92 22.92 22.92 22.92
1086 AMEX KONG Tue, Oct 25, 2022 22.90 22.90 22.90 22.90
1085 AMEX KONG Mon, Oct 24, 2022 22.60 22.66 22.57 22.58
1084 AMEX KONG Fri, Oct 21, 2022 22.42 22.42 22.42 22.42
1083 AMEX KONG Thu, Oct 20, 2022 22.15 22.15 22.15 22.15
1082 AMEX KONG Wed, Oct 19, 2022 22.32 22.32 22.32 22.32
1081 AMEX KONG Tue, Oct 18, 2022 23.09 23.17 22.70 22.70
1080 AMEX KONG Mon, Oct 17, 2022 22.53 22.53 22.53 22.53
1079 AMEX KONG Fri, Oct 14, 2022 22.22 22.22 22.09 22.09
1078 AMEX KONG Thu, Oct 13, 2022 22.54 22.54 22.54 22.54
1077 AMEX KONG Wed, Oct 12, 2022 22.30 22.30 22.16 22.16
1076 AMEX KONG Tue, Oct 11, 2022 22.29 22.29 22.29 22.29
1075 AMEX KONG Mon, Oct 10, 2022 22.29 22.32 22.29 22.32
1074 AMEX KONG Fri, Oct 7, 2022 22.26 22.26 22.26 22.26
1073 AMEX KONG Thu, Oct 6, 2022 22.64 22.64 22.64 22.64
1072 AMEX KONG Wed, Oct 5, 2022 22.84 22.84 22.84 22.84
1071 AMEX KONG Tue, Oct 4, 2022 22.76 22.86 22.76 22.86
1070 AMEX KONG Mon, Oct 3, 2022 22.44 22.44 22.44 22.44
1069 AMEX KONG Fri, Sep 30, 2022 21.95 21.95 21.95 21.95
1068 AMEX KONG Thu, Sep 29, 2022 21.94 21.94 21.94 21.94
1067 AMEX KONG Wed, Sep 28, 2022 22.36 22.36 22.36 22.36
1066 AMEX KONG Tue, Sep 27, 2022 21.96 21.96 21.96 21.96
1065 AMEX KONG Mon, Sep 26, 2022 21.99 21.99 21.99 21.99
1064 AMEX KONG Fri, Sep 23, 2022 22.00 22.07 22.00 22.07
1063 AMEX KONG Thu, Sep 22, 2022 22.35 22.35 22.32 22.32
1062 AMEX KONG Wed, Sep 21, 2022 22.40 22.40 22.40 22.40
1061 AMEX KONG Tue, Sep 20, 2022 22.65 22.65 22.65 22.65
1060 AMEX KONG Mon, Sep 19, 2022 22.95 22.95 22.95 22.95
1059 AMEX KONG Fri, Sep 16, 2022 22.82 22.82 22.82 22.82
1058 AMEX KONG Thu, Sep 15, 2022 23.10 23.10 22.96 22.96
1057 AMEX KONG Wed, Sep 14, 2022 23.08 23.08 23.08 23.08
1056 AMEX KONG Tue, Sep 13, 2022 23.04 23.04 23.04 23.04
1055 AMEX KONG Mon, Sep 12, 2022 23.84 23.85 23.83 23.85
1054 AMEX KONG Fri, Sep 9, 2022 23.66 23.83 23.66 23.83
1053 AMEX KONG Thu, Sep 8, 2022 23.49 23.49 23.49 23.49
1052 AMEX KONG Wed, Sep 7, 2022 23.25 23.25 23.25 23.25
1051 AMEX KONG Tue, Sep 6, 2022 22.82 22.82 22.82 22.82
1050 AMEX KONG Fri, Sep 2, 2022 22.98 22.98 22.81 22.81
1049 AMEX KONG Thu, Sep 1, 2022 23.12 23.12 23.12 23.12
1048 AMEX KONG Wed, Aug 31, 2022 23.05 23.05 23.05 23.05
1047 AMEX KONG Tue, Aug 30, 2022 23.05 23.05 23.05 23.05
1046 AMEX KONG Mon, Aug 29, 2022 23.38 23.38 23.26 23.26
1045 AMEX KONG Fri, Aug 26, 2022 23.57 23.57 23.38 23.38
1044 AMEX KONG Thu, Aug 25, 2022 23.95 23.95 23.95 23.95
1043 AMEX KONG Wed, Aug 24, 2022 23.82 23.82 23.76 23.76
1042 AMEX KONG Tue, Aug 23, 2022 23.72 23.72 23.72 23.72
1041 AMEX KONG Mon, Aug 22, 2022 23.81 23.82 23.78 23.82
1040 AMEX KONG Fri, Aug 19, 2022 24.24 24.25 24.16 24.25
1039 AMEX KONG Thu, Aug 18, 2022 24.45 24.45 24.44 24.44
1038 AMEX KONG Wed, Aug 17, 2022 24.38 24.38 24.38 24.38
1037 AMEX KONG Tue, Aug 16, 2022 24.58 24.62 24.57 24.57
1036 AMEX KONG Mon, Aug 15, 2022 24.48 24.52 24.48 24.50
1035 AMEX KONG Fri, Aug 12, 2022 24.16 24.29 24.16 24.29
1034 AMEX KONG Thu, Aug 11, 2022 24.05 24.05 24.05 24.05
1033 AMEX KONG Wed, Aug 10, 2022 24.12 24.17 24.11 24.11
1032 AMEX KONG Tue, Aug 9, 2022 23.71 23.71 23.68 23.68
1031 AMEX KONG Mon, Aug 8, 2022 23.87 23.93 23.87 23.88
1030 AMEX KONG Fri, Aug 5, 2022 23.65 23.75 23.65 23.75
1029 AMEX KONG Thu, Aug 4, 2022 23.74 23.80 23.71 23.71
1028 AMEX KONG Wed, Aug 3, 2022 23.84 23.84 23.81 23.81
1027 AMEX KONG Tue, Aug 2, 2022 23.78 23.78 23.47 23.47
1026 AMEX KONG Mon, Aug 1, 2022 23.67 23.69 23.67 23.69
1025 AMEX KONG Fri, Jul 29, 2022 23.86 23.86 23.86 23.86
1024 AMEX KONG Thu, Jul 28, 2022 23.65 23.72 23.65 23.72
1023 AMEX KONG Wed, Jul 27, 2022 23.46 23.46 23.46 23.46
1022 AMEX KONG Tue, Jul 26, 2022 23.17 23.17 23.17 23.17
1021 AMEX KONG Mon, Jul 25, 2022 23.26 23.26 23.26 23.26
1020 AMEX KONG Fri, Jul 22, 2022 23.20 23.20 23.20 23.20
1019 AMEX KONG Thu, Jul 21, 2022 23.30 23.36 23.30 23.36
1018 AMEX KONG Wed, Jul 20, 2022 23.27 23.29 23.25 23.26
1017 AMEX KONG Tue, Jul 19, 2022 23.06 23.19 23.06 23.19
1016 AMEX KONG Mon, Jul 18, 2022 22.64 22.64 22.64 22.64
1015 AMEX KONG Fri, Jul 15, 2022 22.91 22.91 22.91 22.91
1014 AMEX KONG Thu, Jul 14, 2022 22.55 22.55 22.55 22.55
1013 AMEX KONG Wed, Jul 13, 2022 22.68 22.68 22.68 22.68
1012 AMEX KONG Tue, Jul 12, 2022 22.79 22.81 22.79 22.81
1011 AMEX KONG Mon, Jul 11, 2022 23.13 23.13 23.03 23.03
1010 AMEX KONG Fri, Jul 8, 2022 23.07 23.20 23.07 23.20
1009 AMEX KONG Thu, Jul 7, 2022 23.12 23.26 23.12 23.25
1008 AMEX KONG Wed, Jul 6, 2022 22.87 22.96 22.87 22.96
1007 AMEX KONG Tue, Jul 5, 2022 22.54 22.86 22.54 22.86
1006 AMEX KONG Fri, Jul 1, 2022 22.78 22.78 22.78 22.78
1005 AMEX KONG Thu, Jun 30, 2022 22.30 22.60 22.30 22.44
1004 AMEX KONG Wed, Jun 29, 2022 22.57 22.61 22.53 22.61
1003 AMEX KONG Tue, Jun 28, 2022 22.74 22.74 22.52 22.52
1002 AMEX KONG Mon, Jun 27, 2022 23.32 23.32 22.98 22.98
1001 AMEX KONG Fri, Jun 24, 2022 23.11 23.11 23.11 23.11
1000 AMEX KONG Thu, Jun 23, 2022 22.29 22.54 22.29 22.53
999 AMEX KONG Wed, Jun 22, 2022 22.34 22.34 22.26 22.26
998 AMEX KONG Tue, Jun 21, 2022 22.25 22.27 22.22 22.24
997 AMEX KONG Fri, Jun 17, 2022 21.84 21.84 21.84 21.84
996 AMEX KONG Thu, Jun 16, 2022 21.55 21.55 21.55 21.55
995 AMEX KONG Wed, Jun 15, 2022 22.18 22.18 22.18 22.18
994 AMEX KONG Tue, Jun 14, 2022 21.94 21.94 21.88 21.88
993 AMEX KONG Mon, Jun 13, 2022 21.75 21.75 21.75 21.75
992 AMEX KONG Fri, Jun 10, 2022 22.40 22.40 22.40 22.40
991 AMEX KONG Thu, Jun 9, 2022 22.83 22.83 22.83 22.83
990 AMEX KONG Wed, Jun 8, 2022 23.26 23.26 23.26 23.26
989 AMEX KONG Tue, Jun 7, 2022 23.33 23.55 23.33 23.55
988 AMEX KONG Mon, Jun 6, 2022 23.33 23.33 23.33 23.33
987 AMEX KONG Fri, Jun 3, 2022 23.40 23.40 23.31 23.31
986 AMEX KONG Thu, Jun 2, 2022 23.22 23.51 23.22 23.51
985 AMEX KONG Wed, Jun 1, 2022 23.19 23.19 23.19 23.19
984 AMEX KONG Tue, May 31, 2022 23.40 23.40 23.40 23.40
983 AMEX KONG Fri, May 27, 2022 23.68 23.68 23.68 23.68
982 AMEX KONG Thu, May 26, 2022 23.30 23.31 23.25 23.25
981 AMEX KONG Wed, May 25, 2022 23.05 23.08 23.05 23.05
980 AMEX KONG Tue, May 24, 2022 22.86 22.86 22.81 22.81
979 AMEX KONG Mon, May 23, 2022 22.75 22.86 22.75 22.86
978 AMEX KONG Fri, May 20, 2022 22.47 22.54 22.28 22.53
977 AMEX KONG Thu, May 19, 2022 22.49 22.49 22.49 22.49
976 AMEX KONG Wed, May 18, 2022 22.52 22.52 22.52 22.52
975 AMEX KONG Tue, May 17, 2022 23.27 23.27 23.27 23.27
974 AMEX KONG Mon, May 16, 2022 22.85 22.85 22.85 22.85
973 AMEX KONG Fri, May 13, 2022 22.75 22.96 22.75 22.90
972 AMEX KONG Thu, May 12, 2022 22.44 22.51 22.44 22.51
971 AMEX KONG Wed, May 11, 2022 22.19 22.19 22.19 22.19
970 AMEX KONG Tue, May 10, 2022 22.47 22.47 22.47 22.47
969 AMEX KONG Mon, May 9, 2022 22.50 22.50 22.50 22.50
968 AMEX KONG Fri, May 6, 2022 23.01 23.01 22.99 22.99
967 AMEX KONG Thu, May 5, 2022 23.27 23.27 23.25 23.25
966 AMEX KONG Wed, May 4, 2022 23.50 24.00 23.50 23.95
965 AMEX KONG Tue, May 3, 2022 23.41 23.41 23.37 23.37
964 AMEX KONG Mon, May 2, 2022 23.25 23.25 23.25 23.25
963 AMEX KONG Fri, Apr 29, 2022 23.56 23.56 23.13 23.13
962 AMEX KONG Thu, Apr 28, 2022 23.41 23.80 23.41 23.78
961 AMEX KONG Wed, Apr 27, 2022 23.72 23.72 23.51 23.51
960 AMEX KONG Tue, Apr 26, 2022 23.82 23.82 23.58 23.58
959 AMEX KONG Mon, Apr 25, 2022 23.83 23.88 23.83 23.88
958 AMEX KONG Fri, Apr 22, 2022 24.12 24.12 23.96 23.96
957 AMEX KONG Thu, Apr 21, 2022 24.81 24.81 24.41 24.41
956 AMEX KONG Wed, Apr 20, 2022 24.65 24.65 24.60 24.61
955 AMEX KONG Tue, Apr 19, 2022 24.33 24.33 24.33 24.33
954 AMEX KONG Mon, Apr 18, 2022 24.11 24.11 23.94 23.97
953 AMEX KONG Thu, Apr 14, 2022 24.26 24.26 24.26 24.26
952 AMEX KONG Wed, Apr 13, 2022 24.44 24.44 24.44 24.44
951 AMEX KONG Tue, Apr 12, 2022 24.61 24.61 24.22 24.22
950 AMEX KONG Mon, Apr 11, 2022 24.49 24.49 24.34 24.34
949 AMEX KONG Fri, Apr 8, 2022 24.50 24.50 24.50 24.50
948 AMEX KONG Thu, Apr 7, 2022 24.58 24.58 24.58 24.58
947 AMEX KONG Wed, Apr 6, 2022 24.42 24.46 24.42 24.46
946 AMEX KONG Tue, Apr 5, 2022 24.45 24.45 24.45 24.45
945 AMEX KONG Mon, Apr 4, 2022 24.72 24.72 24.70 24.70
944 AMEX KONG Fri, Apr 1, 2022 24.56 24.56 24.56 24.56
943 AMEX KONG Thu, Mar 31, 2022 24.47 24.47 24.47 24.47
942 AMEX KONG Wed, Mar 30, 2022 24.75 24.75 24.69 24.69
941 AMEX KONG Tue, Mar 29, 2022 24.76 24.88 24.75 24.88
940 AMEX KONG Mon, Mar 28, 2022 24.44 24.44 24.44 24.44
939 AMEX KONG Fri, Mar 25, 2022 24.27 24.27 24.27 24.27
938 AMEX KONG Thu, Mar 24, 2022 24.22 24.22 24.22 24.22
937 AMEX KONG Wed, Mar 23, 2022 24.02 24.02 24.02 24.02
936 AMEX KONG Tue, Mar 22, 2022 24.51 24.51 24.49 24.49
935 AMEX KONG Mon, Mar 21, 2022 24.32 24.32 24.32 24.32
934 AMEX KONG Fri, Mar 18, 2022 24.30 24.48 24.30 24.48
933 AMEX KONG Thu, Mar 17, 2022 24.22 24.25 24.22 24.25
932 AMEX KONG Wed, Mar 16, 2022 23.93 23.96 23.93 23.96
931 AMEX KONG Tue, Mar 15, 2022 23.51 23.70 23.51 23.70
930 AMEX KONG Mon, Mar 14, 2022 23.48 23.49 23.31 23.31
929 AMEX KONG Fri, Mar 11, 2022 23.35 23.35 23.35 23.35
928 AMEX KONG Thu, Mar 10, 2022 23.61 23.61 23.61 23.61
927 AMEX KONG Wed, Mar 9, 2022 23.76 23.76 23.76 23.76
926 AMEX KONG Tue, Mar 8, 2022 23.43 23.49 23.35 23.35
925 AMEX KONG Mon, Mar 7, 2022 23.71 23.71 23.71 23.71
924 AMEX KONG Fri, Mar 4, 2022 24.14 24.22 24.14 24.20
923 AMEX KONG Thu, Mar 3, 2022 24.20 24.20 24.20 24.20
922 AMEX KONG Wed, Mar 2, 2022 24.40 24.43 24.36 24.36
921 AMEX KONG Tue, Mar 1, 2022 23.91 23.91 23.91 23.91
920 AMEX KONG Mon, Feb 28, 2022 24.20 24.20 24.20 24.20
919 AMEX KONG Fri, Feb 25, 2022 24.26 24.32 24.26 24.32
918 AMEX KONG Thu, Feb 24, 2022 23.41 23.85 23.37 23.85
917 AMEX KONG Wed, Feb 23, 2022 23.55 23.55 23.55 23.55
916 AMEX KONG Tue, Feb 22, 2022 23.86 23.86 23.86 23.86
915 AMEX KONG Fri, Feb 18, 2022 24.05 24.05 24.05 24.05
914 AMEX KONG Thu, Feb 17, 2022 24.17 24.17 24.17 24.17
913 AMEX KONG Wed, Feb 16, 2022 24.48 24.48 24.48 24.48
912 AMEX KONG Tue, Feb 15, 2022 24.52 24.52 24.50 24.51
911 AMEX KONG Mon, Feb 14, 2022 24.28 24.28 24.28 24.28
910 AMEX KONG Fri, Feb 11, 2022 24.66 24.66 24.46 24.46
909 AMEX KONG Thu, Feb 10, 2022 24.75 24.75 24.62 24.62
908 AMEX KONG Wed, Feb 9, 2022 25.03 25.04 25.02 25.02
907 AMEX KONG Tue, Feb 8, 2022 24.66 24.66 24.66 24.66
906 AMEX KONG Mon, Feb 7, 2022 24.48 24.48 24.48 24.48
905 AMEX KONG Fri, Feb 4, 2022 24.58 24.58 24.58 24.58
904 AMEX KONG Thu, Feb 3, 2022 24.54 24.54 24.54 24.54
903 AMEX KONG Wed, Feb 2, 2022 24.80 24.80 24.80 24.80
902 AMEX KONG Tue, Feb 1, 2022 24.39 24.59 24.39 24.59
901 AMEX KONG Mon, Jan 31, 2022 24.53 24.53 24.53 24.53
900 AMEX KONG Fri, Jan 28, 2022 24.09 24.24 24.09 24.24
899 AMEX KONG Thu, Jan 27, 2022 23.87 23.87 23.87 23.87
898 AMEX KONG Wed, Jan 26, 2022 24.45 24.48 24.05 24.05
897 AMEX KONG Tue, Jan 25, 2022 24.33 24.56 24.33 24.36
896 AMEX KONG Mon, Jan 24, 2022 24.68 24.79 24.68 24.79
895 AMEX KONG Fri, Jan 21, 2022 24.44 24.44 24.44 24.44
894 AMEX KONG Thu, Jan 20, 2022 25.02 25.05 24.50 24.50
893 AMEX KONG Wed, Jan 19, 2022 24.89 24.89 24.79 24.79
892 AMEX KONG Tue, Jan 18, 2022 24.75 24.75 24.75 24.75
891 AMEX KONG Fri, Jan 14, 2022 24.80 24.80 24.80 24.80
890 AMEX KONG Thu, Jan 13, 2022 25.04 25.04 25.04 25.04
889 AMEX KONG Wed, Jan 12, 2022 25.37 25.40 25.26 25.31
888 AMEX KONG Tue, Jan 11, 2022 25.34 25.34 25.34 25.34
887 AMEX KONG Mon, Jan 10, 2022 24.85 25.11 24.82 25.11
886 AMEX KONG Fri, Jan 7, 2022 25.26 25.26 25.26 25.26
885 AMEX KONG Thu, Jan 6, 2022 25.52 25.52 25.38 25.38
884 AMEX KONG Wed, Jan 5, 2022 25.58 25.58 25.39 25.39
883 AMEX KONG Tue, Jan 4, 2022 25.95 25.96 25.92 25.92
882 AMEX KONG Mon, Jan 3, 2022 25.98 25.98 25.97 25.97
881 AMEX KONG Fri, Dec 31, 2021 26.26 26.26 26.26 26.26
880 AMEX KONG Thu, Dec 30, 2021 26.41 26.41 26.30 26.30
879 AMEX KONG Wed, Dec 29, 2021 26.25 26.40 26.25 26.40
878 AMEX KONG Tue, Dec 28, 2021 26.26 26.26 26.25 26.25
877 AMEX KONG Mon, Dec 27, 2021 26.17 26.17 26.17 26.17
876 AMEX KONG Thu, Dec 23, 2021 25.91 25.93 25.91 25.89
875 AMEX KONG Wed, Dec 22, 2021 25.66 25.66 25.66 25.66
874 AMEX KONG Tue, Dec 21, 2021 25.48 25.57 25.47 25.56
873 AMEX KONG Mon, Dec 20, 2021 25.06 25.23 25.06 25.23
872 AMEX KONG Fri, Dec 17, 2021 25.47 25.56 25.40 25.40
871 AMEX KONG Thu, Dec 16, 2021 25.49 25.49 25.49 25.49
870 AMEX KONG Wed, Dec 15, 2021 25.61 25.61 25.61 25.61
869 AMEX KONG Tue, Dec 14, 2021 25.25 25.25 25.25 25.25
868 AMEX KONG Mon, Dec 13, 2021 25.46 25.47 25.38 25.38
867 AMEX KONG Fri, Dec 10, 2021 25.24 25.27 25.24 25.25
866 AMEX KONG Thu, Dec 9, 2021 25.22 25.22 25.07 25.07
865 AMEX KONG Wed, Dec 8, 2021 25.22 25.24 25.22 25.24
864 AMEX KONG Tue, Dec 7, 2021 25.24 25.25 25.16 25.16
863 AMEX KONG Mon, Dec 6, 2021 24.83 24.88 24.82 24.82
862 AMEX KONG Fri, Dec 3, 2021 24.50 24.50 24.50 24.50
861 AMEX KONG Thu, Dec 2, 2021 24.74 24.74 24.68 24.68
860 AMEX KONG Wed, Dec 1, 2021 24.72 24.72 24.26 24.27
859 AMEX KONG Tue, Nov 30, 2021 24.71 24.72 24.56 24.56
858 AMEX KONG Mon, Nov 29, 2021 25.29 25.36 25.20 25.20
857 AMEX KONG Fri, Nov 26, 2021 25.30 25.30 25.08 25.08
856 AMEX KONG Wed, Nov 24, 2021 25.39 25.42 25.38 25.41
855 AMEX KONG Tue, Nov 23, 2021 25.31 25.40 25.25 25.40
854 AMEX KONG Mon, Nov 22, 2021 25.62 25.62 25.45 25.45
853 AMEX KONG Fri, Nov 19, 2021 25.58 25.60 25.45 25.45
852 AMEX KONG Thu, Nov 18, 2021 25.51 25.51 25.51 25.51
851 AMEX KONG Wed, Nov 17, 2021 25.75 25.76 25.74 25.76
850 AMEX KONG Tue, Nov 16, 2021 26.06 26.07 25.90 25.90
849 AMEX KONG Mon, Nov 15, 2021 26.10 26.10 25.80 25.82
848 AMEX KONG Fri, Nov 12, 2021 25.86 25.86 25.86 25.86
847 AMEX KONG Thu, Nov 11, 2021 25.71 25.71 25.68 25.68
846 AMEX KONG Wed, Nov 10, 2021 25.58 25.58 25.58 25.58
845 AMEX KONG Tue, Nov 9, 2021 25.67 25.67 25.62 25.62
844 AMEX KONG Mon, Nov 8, 2021 25.56 25.56 25.56 25.56
843 AMEX KONG Fri, Nov 5, 2021 25.49 25.57 25.49 25.49
842 AMEX KONG Thu, Nov 4, 2021 25.74 25.74 25.74 25.74
841 AMEX KONG Wed, Nov 3, 2021 25.66 25.66 25.64 25.64
840 AMEX KONG Tue, Nov 2, 2021 25.65 25.65 25.61 25.61
839 AMEX KONG Mon, Nov 1, 2021 25.48 25.48 25.48 25.48
838 AMEX KONG Fri, Oct 29, 2021 25.27 25.33 25.26 25.33
837 AMEX KONG Thu, Oct 28, 2021 25.15 25.15 25.15 25.15
836 AMEX KONG Wed, Oct 27, 2021 25.15 25.15 24.80 24.80
835 AMEX KONG Tue, Oct 26, 2021 25.31 25.32 25.17 25.17
834 AMEX KONG Mon, Oct 25, 2021 25.15 25.16 25.15 25.16
833 AMEX KONG Fri, Oct 22, 2021 25.17 25.18 25.08 25.08
832 AMEX KONG Thu, Oct 21, 2021 24.90 25.07 24.90 25.03
831 AMEX KONG Wed, Oct 20, 2021 24.88 24.97 24.88 24.89
830 AMEX KONG Tue, Oct 19, 2021 24.70 24.77 24.70 24.77
829 AMEX KONG Mon, Oct 18, 2021 24.60 24.63 24.53 24.63
828 AMEX KONG Fri, Oct 15, 2021 24.61 24.61 24.52 24.52
827 AMEX KONG Thu, Oct 14, 2021 24.51 24.51 24.51 24.51
826 AMEX KONG Wed, Oct 13, 2021 24.18 24.18 24.18 24.18
825 AMEX KONG Tue, Oct 12, 2021 24.10 24.10 24.10 24.10
824 AMEX KONG Mon, Oct 11, 2021 24.08 24.08 24.05 24.05
823 AMEX KONG Fri, Oct 8, 2021 24.33 24.33 24.23 24.23
822 AMEX KONG Thu, Oct 7, 2021 24.39 24.40 24.33 24.33
821 AMEX KONG Wed, Oct 6, 2021 23.83 24.11 23.83 24.11
820 AMEX KONG Tue, Oct 5, 2021 24.11 24.14 24.09 24.14
819 AMEX KONG Mon, Oct 4, 2021 23.86 23.91 23.84 23.84
818 AMEX KONG Fri, Oct 1, 2021 24.16 24.16 24.12 24.12
817 AMEX KONG Thu, Sep 30, 2021 24.04 24.04 24.04 24.04
816 AMEX KONG Wed, Sep 29, 2021 24.33 24.33 24.33 24.33
815 AMEX KONG Tue, Sep 28, 2021 24.22 24.24 24.20 24.20
814 AMEX KONG Mon, Sep 27, 2021 24.61 24.61 24.53 24.53
813 AMEX KONG Fri, Sep 24, 2021 24.79 24.79 24.79 24.79
812 AMEX KONG Thu, Sep 23, 2021 24.82 24.82 24.79 24.79
811 AMEX KONG Wed, Sep 22, 2021 24.68 24.68 24.68 24.68
810 AMEX KONG Tue, Sep 21, 2021 24.85 24.85 24.62 24.62
809 AMEX KONG Mon, Sep 20, 2021 24.62 24.62 24.62 24.62
808 AMEX KONG Fri, Sep 17, 2021 24.81 24.81 24.81 24.81
807 AMEX KONG Thu, Sep 16, 2021 25.09 25.09 24.95 25.01
806 AMEX KONG Wed, Sep 15, 2021 25.08 25.08 25.08 25.08
805 AMEX KONG Tue, Sep 14, 2021 25.05 25.05 24.98 24.98
804 AMEX KONG Mon, Sep 13, 2021 25.21 25.21 25.05 25.05
803 AMEX KONG Fri, Sep 10, 2021 25.35 25.37 25.20 25.20
802 AMEX KONG Thu, Sep 9, 2021 25.39 25.39 25.27 25.27
801 AMEX KONG Wed, Sep 8, 2021 25.50 25.56 25.50 25.56
800 AMEX KONG Tue, Sep 7, 2021 25.64 25.64 25.39 25.39
799 AMEX KONG Fri, Sep 3, 2021 25.79 25.90 25.79 25.83
798 AMEX KONG Thu, Sep 2, 2021 25.76 25.86 25.76 25.86
797 AMEX KONG Wed, Sep 1, 2021 25.60 25.80 25.58 25.74
796 AMEX KONG Tue, Aug 31, 2021 25.74 25.74 25.68 25.69
795 AMEX KONG Mon, Aug 30, 2021 25.66 25.75 25.66 25.73
794 AMEX KONG Fri, Aug 27, 2021 25.62 25.68 25.62 25.64
793 AMEX KONG Thu, Aug 26, 2021 25.50 25.53 25.49 25.49
792 AMEX KONG Wed, Aug 25, 2021 25.58 25.60 25.56 25.56
791 AMEX KONG Tue, Aug 24, 2021 25.60 25.60 25.60 25.60
790 AMEX KONG Mon, Aug 23, 2021 25.71 25.71 25.60 25.60
789 AMEX KONG Fri, Aug 20, 2021 25.57 25.61 25.57 25.59
788 AMEX KONG Thu, Aug 19, 2021 25.32 25.43 25.27 25.36
787 AMEX KONG Wed, Aug 18, 2021 25.34 25.34 25.15 25.15
786 AMEX KONG Tue, Aug 17, 2021 25.37 25.43 25.37 25.43
785 AMEX KONG Mon, Aug 16, 2021 25.40 25.45 25.40 25.45
784 AMEX KONG Fri, Aug 13, 2021 25.33 25.33 25.32 25.32
783 AMEX KONG Thu, Aug 12, 2021 25.25 25.26 25.25 25.26
782 AMEX KONG Wed, Aug 11, 2021 25.25 25.30 25.23 25.30
781 AMEX KONG Tue, Aug 10, 2021 25.35 25.35 25.29 25.29
780 AMEX KONG Mon, Aug 9, 2021 25.37 25.42 25.34 25.34
779 AMEX KONG Fri, Aug 6, 2021 25.32 25.33 25.32 25.33
778 AMEX KONG Thu, Aug 5, 2021 25.17 25.25 25.17 25.25
777 AMEX KONG Wed, Aug 4, 2021 25.38 25.38 25.24 25.27
776 AMEX KONG Tue, Aug 3, 2021 25.29 25.37 25.29 25.31
775 AMEX KONG Mon, Aug 2, 2021 26.84 26.84 25.27 25.27
774 AMEX KONG Fri, Jul 30, 2021 25.30 26.97 25.30 26.97
773 AMEX KONG Thu, Jul 29, 2021 25.24 25.31 25.22 25.22
772 AMEX KONG Wed, Jul 28, 2021 25.10 27.16 24.84 24.99
771 AMEX KONG Tue, Jul 27, 2021 25.01 25.01 25.01 25.01
770 AMEX KONG Mon, Jul 26, 2021 25.15 25.15 25.12 25.12
769 AMEX KONG Fri, Jul 23, 2021 25.20 25.20 25.20 25.20
768 AMEX KONG Thu, Jul 22, 2021 25.00 25.02 25.00 25.02
767 AMEX KONG Fri, Jun 13, 2014 8.85 9.05 8.85 9.00
766 AMEX KONG Thu, Jun 12, 2014 8.72 8.95 8.61 8.86
765 AMEX KONG Wed, Jun 11, 2014 8.83 8.84 8.72 8.79
764 AMEX KONG Tue, Jun 10, 2014 8.86 8.93 8.53 8.85
763 AMEX KONG Mon, Jun 9, 2014 8.88 9.09 8.75 8.83
762 AMEX KONG Fri, Jun 6, 2014 9.27 9.27 8.76 8.91
761 AMEX KONG Thu, Jun 5, 2014 9.31 9.40 8.89 9.10
760 AMEX KONG Wed, Jun 4, 2014 9.10 9.44 9.00 9.25
759 AMEX KONG Tue, Jun 3, 2014 9.31 9.32 8.98 9.13
758 AMEX KONG Mon, Jun 2, 2014 9.49 9.57 9.25 9.31
757 AMEX KONG Fri, May 30, 2014 9.41 9.70 9.32 9.43
756 AMEX KONG Thu, May 29, 2014 9.46 10.00 9.23 9.37
755 AMEX KONG Wed, May 28, 2014 9.61 9.71 9.48 9.57
754 AMEX KONG Tue, May 27, 2014 9.76 9.88 9.58 9.66
753 AMEX KONG Fri, May 23, 2014 9.49 9.83 9.42 9.74
752 AMEX KONG Thu, May 22, 2014 8.95 9.72 8.90 9.51
751 AMEX KONG Wed, May 21, 2014 9.15 9.15 8.86 8.90
750 AMEX KONG Tue, May 20, 2014 8.97 9.30 8.83 9.05
749 AMEX KONG Mon, May 19, 2014 9.10 9.10 8.70 8.94
748 AMEX KONG Fri, May 16, 2014 9.22 9.22 9.00 9.18
747 AMEX KONG Thu, May 15, 2014 9.35 9.35 9.08 9.19
746 AMEX KONG Wed, May 14, 2014 9.39 9.57 9.12 9.39
745 AMEX KONG Tue, May 13, 2014 9.80 9.77 9.31 9.35
744 AMEX KONG Mon, May 12, 2014 9.34 9.85 9.32 9.77
743 AMEX KONG Fri, May 9, 2014 9.65 9.80 9.14 9.25
742 AMEX KONG Thu, May 8, 2014 9.81 10.13 9.58 9.60
741 AMEX KONG Wed, May 7, 2014 10.17 10.19 9.69 9.82
740 AMEX KONG Tue, May 6, 2014 10.44 10.49 10.11 10.19
739 AMEX KONG Mon, May 5, 2014 10.14 10.54 10.03 10.44
738 AMEX KONG Fri, May 2, 2014 10.39 10.61 10.13 10.24
737 AMEX KONG Thu, May 1, 2014 10.27 10.59 10.11 10.40
736 AMEX KONG Wed, Apr 30, 2014 10.40 10.40 9.99 10.16
735 AMEX KONG Tue, Apr 29, 2014 10.11 10.44 10.11 10.34
734 AMEX KONG Mon, Apr 28, 2014 10.10 10.36 9.81 10.02
733 AMEX KONG Fri, Apr 25, 2014 10.26 10.80 9.98 10.04
732 AMEX KONG Thu, Apr 24, 2014 10.86 10.92 10.36 10.47
731 AMEX KONG Wed, Apr 23, 2014 11.35 11.35 10.76 10.82
730 AMEX KONG Tue, Apr 22, 2014 11.21 11.62 11.02 11.40
729 AMEX KONG Mon, Apr 21, 2014 10.68 11.35 10.33 11.19
728 AMEX KONG Thu, Apr 17, 2014 10.75 10.93 10.54 10.79
727 AMEX KONG Wed, Apr 16, 2014 10.10 10.79 9.97 10.73
726 AMEX KONG Tue, Apr 15, 2014 10.33 10.33 9.58 10.00
725 AMEX KONG Mon, Apr 14, 2014 10.42 10.58 10.13 10.28
724 AMEX KONG Fri, Apr 11, 2014 10.43 10.56 10.25 10.32
723 AMEX KONG Thu, Apr 10, 2014 10.80 10.80 10.43 10.43
722 AMEX KONG Wed, Apr 9, 2014 10.59 10.80 10.58 10.79
721 AMEX KONG Tue, Apr 8, 2014 10.30 10.80 10.30 10.52
720 AMEX KONG Mon, Apr 7, 2014 10.46 10.49 10.12 10.22
719 AMEX KONG Fri, Apr 4, 2014 11.41 11.42 10.26 10.46
718 AMEX KONG Thu, Apr 3, 2014 11.43 11.54 11.11 11.39
717 AMEX KONG Wed, Apr 2, 2014 12.00 12.00 11.28 11.47
716 AMEX KONG Tue, Apr 1, 2014 11.64 12.10 11.57 11.92
715 AMEX KONG Mon, Mar 31, 2014 11.00 11.70 11.00 11.47
714 AMEX KONG Fri, Mar 28, 2014 10.43 11.06 10.43 10.97
713 AMEX KONG Thu, Mar 27, 2014 10.89 10.97 10.14 10.40
712 AMEX KONG Wed, Mar 26, 2014 11.04 11.50 10.67 11.00
711 AMEX KONG Tue, Mar 25, 2014 11.03 11.35 10.78 11.02
710 AMEX KONG Mon, Mar 24, 2014 11.41 11.78 10.66 11.12
709 AMEX KONG Fri, Mar 21, 2014 11.54 12.20 11.50 11.60
708 AMEX KONG Thu, Mar 20, 2014 11.10 11.58 10.99 11.50
707 AMEX KONG Wed, Mar 19, 2014 10.49 11.57 10.47 11.08
706 AMEX KONG Tue, Mar 18, 2014 10.61 10.69 10.25 10.53
705 AMEX KONG Mon, Mar 17, 2014 10.02 10.79 9.94 10.53
704 AMEX KONG Fri, Mar 14, 2014 10.04 10.15 9.89 9.99
703 AMEX KONG Thu, Mar 13, 2014 10.40 10.39 9.99 10.05
702 AMEX KONG Wed, Mar 12, 2014 10.25 10.42 9.85 10.38
701 AMEX KONG Tue, Mar 11, 2014 9.94 10.38 9.94 10.25
700 AMEX KONG Mon, Mar 10, 2014 10.41 10.42 9.74 9.83
699 AMEX KONG Fri, Mar 7, 2014 10.60 10.60 10.33 10.46
698 AMEX KONG Thu, Mar 6, 2014 10.30 10.60 10.27 10.49
697 AMEX KONG Wed, Mar 5, 2014 10.10 10.35 10.06 10.23
696 AMEX KONG Tue, Mar 4, 2014 10.12 10.60 9.72 10.00
695 AMEX KONG Mon, Mar 3, 2014 10.10 10.24 10.00 10.03
694 AMEX KONG Fri, Feb 28, 2014 10.27 10.49 10.03 10.39
693 AMEX KONG Thu, Feb 27, 2014 9.94 10.30 9.90 10.23
692 AMEX KONG Wed, Feb 26, 2014 9.64 10.06 9.35 9.96
691 AMEX KONG Tue, Feb 25, 2014 9.55 9.68 9.05 9.58
690 AMEX KONG Mon, Feb 24, 2014 9.26 9.58 8.95 9.49
689 AMEX KONG Fri, Feb 21, 2014 9.05 9.45 8.81 9.27
688 AMEX KONG Thu, Feb 20, 2014 8.64 8.98 8.64 8.89
687 AMEX KONG Wed, Feb 19, 2014 8.57 8.85 8.57 8.69
686 AMEX KONG Tue, Feb 18, 2014 8.56 8.75 8.39 8.64
685 AMEX KONG Fri, Feb 14, 2014 8.59 8.66 8.36 8.49
684 AMEX KONG Thu, Feb 13, 2014 8.43 8.73 8.27 8.59
683 AMEX KONG Wed, Feb 12, 2014 7.94 8.50 7.93 8.46
682 AMEX KONG Tue, Feb 11, 2014 7.81 8.00 7.62 7.94
681 AMEX KONG Mon, Feb 10, 2014 7.91 8.05 7.67 7.74
680 AMEX KONG Fri, Feb 7, 2014 7.86 7.97 7.70 7.93
679 AMEX KONG Thu, Feb 6, 2014 7.64 7.99 7.60 7.78
678 AMEX KONG Wed, Feb 5, 2014 7.94 8.11 7.51 7.66
677 AMEX KONG Tue, Feb 4, 2014 7.91 8.07 7.81 7.92
676 AMEX KONG Mon, Feb 3, 2014 7.91 8.24 7.84 7.90
675 AMEX KONG Fri, Jan 31, 2014 7.68 8.10 7.68 7.91
674 AMEX KONG Thu, Jan 30, 2014 7.76 8.00 7.71 7.71
673 AMEX KONG Wed, Jan 29, 2014 7.83 8.11 7.66 7.70
672 AMEX KONG Tue, Jan 28, 2014 7.79 8.10 7.76 7.88
671 AMEX KONG Mon, Jan 27, 2014 8.11 8.12 7.55 7.83
670 AMEX KONG Fri, Jan 24, 2014 7.94 8.25 7.93 8.05
669 AMEX KONG Thu, Jan 23, 2014 8.91 8.92 7.73 7.93
668 AMEX KONG Wed, Jan 22, 2014 9.08 9.43 8.93 9.33
667 AMEX KONG Tue, Jan 21, 2014 9.12 9.49 8.81 9.07
666 AMEX KONG Fri, Jan 17, 2014 8.76 9.14 8.61 8.88
665 AMEX KONG Thu, Jan 16, 2014 8.70 8.98 8.61 8.78
664 AMEX KONG Wed, Jan 15, 2014 9.00 9.02 8.62 8.73
663 AMEX KONG Tue, Jan 14, 2014 8.78 9.05 8.51 8.85
662 AMEX KONG Mon, Jan 13, 2014 9.08 9.24 8.70 8.79
661 AMEX KONG Fri, Jan 10, 2014 9.33 9.45 8.72 9.14
660 AMEX KONG Thu, Jan 9, 2014 9.38 10.26 9.26 9.33
659 AMEX KONG Wed, Jan 8, 2014 7.96 9.42 7.96 9.12
658 AMEX KONG Tue, Jan 7, 2014 7.73 8.07 7.69 7.93
657 AMEX KONG Mon, Jan 6, 2014 8.00 8.00 7.40 7.73
656 AMEX KONG Fri, Jan 3, 2014 7.61 7.86 7.56 7.73
655 AMEX KONG Thu, Jan 2, 2014 7.22 7.64 7.20 7.56
654 AMEX KONG Tue, Dec 31, 2013 7.20 7.41 7.02 7.22
653 AMEX KONG Mon, Dec 30, 2013 7.60 7.65 7.20 7.25
652 AMEX KONG Fri, Dec 27, 2013 7.46 7.69 7.43 7.62
651 AMEX KONG Thu, Dec 26, 2013 7.47 7.57 7.36 7.42
650 AMEX KONG Tue, Dec 24, 2013 7.29 7.50 7.11 7.40
649 AMEX KONG Mon, Dec 23, 2013 7.46 7.59 7.10 7.33
648 AMEX KONG Fri, Dec 20, 2013 7.55 7.77 7.39 7.42
647 AMEX KONG Thu, Dec 19, 2013 7.45 7.89 7.45 7.55
646 AMEX KONG Wed, Dec 18, 2013 7.77 8.00 7.33 7.52
645 AMEX KONG Tue, Dec 17, 2013 7.87 7.96 7.70 7.79
644 AMEX KONG Mon, Dec 16, 2013 8.12 8.17 7.76 7.90
643 AMEX KONG Fri, Dec 13, 2013 8.04 8.25 7.93 8.12
642 AMEX KONG Thu, Dec 12, 2013 8.02 8.25 7.94 8.05
641 AMEX KONG Wed, Dec 11, 2013 8.26 8.32 7.97 8.06
640 AMEX KONG Tue, Dec 10, 2013 8.15 8.39 8.10 8.23
639 AMEX KONG Mon, Dec 9, 2013 7.89 8.19 7.72 8.11
638 AMEX KONG Fri, Dec 6, 2013 7.81 8.00 7.60 7.89
637 AMEX KONG Thu, Dec 5, 2013 7.65 7.82 7.65 7.71
636 AMEX KONG Wed, Dec 4, 2013 7.63 7.91 7.47 7.62
635 AMEX KONG Tue, Dec 3, 2013 7.63 7.80 7.50 7.65
634 AMEX KONG Mon, Dec 2, 2013 7.80 7.97 7.65 7.67
633 AMEX KONG Fri, Nov 29, 2013 7.58 7.90 7.57 7.83
632 AMEX KONG Wed, Nov 27, 2013 7.64 7.65 7.46 7.59
631 AMEX KONG Tue, Nov 26, 2013 7.51 7.68 7.51 7.62
630 AMEX KONG Mon, Nov 25, 2013 7.70 7.73 7.32 7.55
629 AMEX KONG Fri, Nov 22, 2013 7.60 7.79 7.31 7.71
628 AMEX KONG Thu, Nov 21, 2013 8.13 8.13 7.50 7.60
627 AMEX KONG Wed, Nov 20, 2013 8.07 8.39 8.02 8.06
626 AMEX KONG Tue, Nov 19, 2013 7.84 8.31 7.82 8.01
625 AMEX KONG Mon, Nov 18, 2013 8.06 8.45 7.84 7.87
624 AMEX KONG Fri, Nov 15, 2013 8.10 8.23 8.01 8.08
623 AMEX KONG Thu, Nov 14, 2013 8.08 8.25 7.97 8.12
622 AMEX KONG Wed, Nov 13, 2013 8.00 8.14 7.90 8.05
621 AMEX KONG Tue, Nov 12, 2013 7.96 8.12 7.90 7.97
620 AMEX KONG Mon, Nov 11, 2013 8.10 8.21 7.88 7.98
619 AMEX KONG Fri, Nov 8, 2013 8.05 8.27 7.98 8.13
618 AMEX KONG Thu, Nov 7, 2013 8.39 8.39 7.99 8.07
617 AMEX KONG Wed, Nov 6, 2013 8.25 8.40 8.11 8.27
616 AMEX KONG Tue, Nov 5, 2013 8.25 8.41 8.11 8.19
615 AMEX KONG Mon, Nov 4, 2013 8.17 8.69 8.17 8.23
614 AMEX KONG Fri, Nov 1, 2013 8.22 8.50 8.19 8.19
613 AMEX KONG Thu, Oct 31, 2013 7.86 8.46 7.82 8.25
612 AMEX KONG Wed, Oct 30, 2013 8.16 8.27 7.78 7.92
611 AMEX KONG Tue, Oct 29, 2013 8.10 8.44 8.02 8.17
610 AMEX KONG Mon, Oct 28, 2013 9.96 9.96 7.89 7.96
609 AMEX KONG Fri, Oct 25, 2013 10.43 10.43 9.42 9.76
608 AMEX KONG Thu, Oct 24, 2013 10.64 10.70 10.00 10.39
607 AMEX KONG Wed, Oct 23, 2013 10.81 11.01 10.40 10.66
606 AMEX KONG Tue, Oct 22, 2013 10.83 11.39 10.66 10.81
605 AMEX KONG Mon, Oct 21, 2013 10.73 11.25 10.52 10.84
604 AMEX KONG Fri, Oct 18, 2013 10.83 10.97 10.59 10.63
603 AMEX KONG Thu, Oct 17, 2013 10.33 10.76 10.20 10.70
602 AMEX KONG Wed, Oct 16, 2013 10.35 10.75 10.22 10.34
601 AMEX KONG Tue, Oct 15, 2013 10.47 10.53 10.22 10.34
600 AMEX KONG Mon, Oct 14, 2013 10.62 10.67 10.26 10.46
599 AMEX KONG Fri, Oct 11, 2013 10.80 10.95 10.56 10.66
598 AMEX KONG Thu, Oct 10, 2013 10.64 11.25 10.64 10.80
597 AMEX KONG Wed, Oct 9, 2013 10.93 11.16 10.36 10.54
596 AMEX KONG Tue, Oct 8, 2013 12.06 12.27 10.76 10.90
595 AMEX KONG Mon, Oct 7, 2013 12.19 12.49 11.90 12.08
594 AMEX KONG Fri, Oct 4, 2013 12.23 12.61 12.11 12.22
593 AMEX KONG Thu, Oct 3, 2013 12.50 12.76 12.00 12.21
592 AMEX KONG Wed, Oct 2, 2013 12.70 12.80 12.37 12.51
591 AMEX KONG Tue, Oct 1, 2013 13.12 13.64 12.54 12.72
590 AMEX KONG Mon, Sep 30, 2013 12.12 13.22 12.00 13.10
589 AMEX KONG Fri, Sep 27, 2013 12.50 12.65 12.05 12.15
588 AMEX KONG Thu, Sep 26, 2013 12.51 12.88 12.43 12.44
587 AMEX KONG Wed, Sep 25, 2013 12.51 12.80 12.18 12.47
586 AMEX KONG Tue, Sep 24, 2013 12.60 12.75 12.40 12.55
585 AMEX KONG Mon, Sep 23, 2013 12.93 12.95 11.93 12.57
584 AMEX KONG Fri, Sep 20, 2013 13.04 13.26 12.90 12.98
583 AMEX KONG Thu, Sep 19, 2013 13.27 13.74 13.00 13.06
582 AMEX KONG Wed, Sep 18, 2013 13.02 13.25 12.88 13.15
581 AMEX KONG Tue, Sep 17, 2013 13.01 13.23 12.80 13.09
580 AMEX KONG Mon, Sep 16, 2013 13.37 13.89 13.00 13.04
579 AMEX KONG Fri, Sep 13, 2013 13.01 13.60 12.66 13.34
578 AMEX KONG Thu, Sep 12, 2013 13.20 13.79 12.98 13.01
577 AMEX KONG Wed, Sep 11, 2013 13.43 13.65 13.00 13.01
576 AMEX KONG Tue, Sep 10, 2013 14.00 14.25 13.40 13.45
575 AMEX KONG Mon, Sep 9, 2013 14.69 14.69 13.17 13.88
574 AMEX KONG Fri, Sep 6, 2013 11.77 14.92 11.77 14.69
573 AMEX KONG Thu, Sep 5, 2013 10.50 11.98 10.26 11.86
572 AMEX KONG Wed, Sep 4, 2013 10.00 10.84 9.99 10.69
571 AMEX KONG Tue, Sep 3, 2013 10.13 10.46 10.01 10.18
570 AMEX KONG Fri, Aug 30, 2013 10.51 10.51 9.86 10.02
569 AMEX KONG Thu, Aug 29, 2013 9.80 10.67 9.80 10.55
568 AMEX KONG Wed, Aug 28, 2013 9.88 9.94 9.61 9.71
567 AMEX KONG Tue, Aug 27, 2013 10.20 10.25 9.73 9.84
566 AMEX KONG Mon, Aug 26, 2013 9.82 10.50 9.54 10.30
565 AMEX KONG Fri, Aug 23, 2013 9.66 9.79 9.55 9.73
564 AMEX KONG Thu, Aug 22, 2013 9.79 9.93 9.60 9.66
563 AMEX KONG Wed, Aug 21, 2013 10.00 10.10 9.38 9.84
562 AMEX KONG Tue, Aug 20, 2013 8.97 10.29 8.97 10.12
561 AMEX KONG Mon, Aug 19, 2013 9.65 10.49 9.08 10.00
560 AMEX KONG Fri, Aug 16, 2013 9.08 9.83 9.06 9.62
559 AMEX KONG Thu, Aug 15, 2013 9.99 9.99 8.92 9.04
558 AMEX KONG Wed, Aug 14, 2013 10.00 10.20 9.89 10.00
557 AMEX KONG Tue, Aug 13, 2013 9.89 10.12 9.89 9.98
556 AMEX KONG Mon, Aug 12, 2013 10.50 10.59 9.87 10.00
555 AMEX KONG Fri, Aug 9, 2013 9.85 10.92 9.83 10.62
554 AMEX KONG Thu, Aug 8, 2013 9.83 10.00 9.51 9.81
553 AMEX KONG Wed, Aug 7, 2013 10.20 10.34 9.18 9.75
552 AMEX KONG Tue, Aug 6, 2013 9.90 10.41 9.85 10.03
551 AMEX KONG Mon, Aug 5, 2013 9.97 10.05 9.84 9.93
550 AMEX KONG Fri, Aug 2, 2013 10.18 10.34 9.70 10.02
549 AMEX KONG Thu, Aug 1, 2013 9.73 10.34 9.60 10.18
548 AMEX KONG Wed, Jul 31, 2013 8.74 9.70 8.71 9.54
547 AMEX KONG Tue, Jul 30, 2013 8.50 8.72 8.35 8.69
546 AMEX KONG Mon, Jul 29, 2013 8.43 8.62 8.32 8.52
545 AMEX KONG Fri, Jul 26, 2013 7.82 8.49 7.79 8.46
544 AMEX KONG Thu, Jul 25, 2013 7.80 7.95 7.56 7.88
543 AMEX KONG Wed, Jul 24, 2013 7.77 8.08 7.70 7.89
542 AMEX KONG Tue, Jul 23, 2013 7.86 7.86 7.63 7.80
541 AMEX KONG Mon, Jul 22, 2013 7.65 7.98 7.63 7.65
540 AMEX KONG Fri, Jul 19, 2013 7.44 7.60 7.40 7.55
539 AMEX KONG Thu, Jul 18, 2013 7.25 7.80 7.24 7.45
538 AMEX KONG Wed, Jul 17, 2013 6.88 7.50 6.80 7.36
537 AMEX KONG Tue, Jul 16, 2013 6.66 6.90 6.59 6.88
536 AMEX KONG Mon, Jul 15, 2013 6.60 6.88 6.55 6.65
535 AMEX KONG Fri, Jul 12, 2013 6.51 6.78 6.51 6.65
534 AMEX KONG Thu, Jul 11, 2013 6.40 6.64 6.35 6.60
533 AMEX KONG Wed, Jul 10, 2013 6.40 6.47 6.35 6.43
532 AMEX KONG Tue, Jul 9, 2013 6.36 6.44 6.34 6.41
531 AMEX KONG Mon, Jul 8, 2013 6.50 6.50 6.32 6.40
530 AMEX KONG Fri, Jul 5, 2013 6.44 6.50 6.12 6.50
529 AMEX KONG Wed, Jul 3, 2013 6.40 6.49 6.35 6.46
528 AMEX KONG Tue, Jul 2, 2013 6.45 6.50 6.36 6.43
527 AMEX KONG Mon, Jul 1, 2013 6.49 6.60 6.45 6.49
526 AMEX KONG Fri, Jun 28, 2013 6.45 6.60 6.27 6.50
525 AMEX KONG Thu, Jun 27, 2013 6.37 6.55 6.36 6.49
524 AMEX KONG Wed, Jun 26, 2013 6.40 6.50 6.37 6.38
523 AMEX KONG Tue, Jun 25, 2013 6.34 6.45 6.30 6.37
522 AMEX KONG Mon, Jun 24, 2013 6.48 6.48 5.95 6.35
521 AMEX KONG Fri, Jun 21, 2013 6.25 6.56 6.21 6.52
520 AMEX KONG Thu, Jun 20, 2013 6.39 6.39 6.25 6.33
519 AMEX KONG Wed, Jun 19, 2013 6.45 6.50 6.42 6.44
518 AMEX KONG Tue, Jun 18, 2013 6.45 6.45 6.32 6.45
517 AMEX KONG Mon, Jun 17, 2013 6.44 6.56 6.32 6.46
516 AMEX KONG Fri, Jun 14, 2013 6.53 6.53 6.34 6.47
515 AMEX KONG Thu, Jun 13, 2013 6.44 6.67 6.25 6.62
514 AMEX KONG Wed, Jun 12, 2013 6.55 6.55 6.43 6.47
513 AMEX KONG Tue, Jun 11, 2013 6.58 6.62 6.38 6.55
512 AMEX KONG Mon, Jun 10, 2013 6.59 6.80 6.37 6.62
511 AMEX KONG Fri, Jun 7, 2013 6.55 6.64 6.30 6.62
510 AMEX KONG Thu, Jun 6, 2013 6.34 6.63 6.12 6.49
509 AMEX KONG Wed, Jun 5, 2013 6.43 6.48 6.28 6.41
508 AMEX KONG Tue, Jun 4, 2013 6.48 6.50 6.30 6.48
507 AMEX KONG Mon, Jun 3, 2013 6.59 6.65 6.48 6.52
506 AMEX KONG Fri, May 31, 2013 6.60 6.69 6.58 6.60
505 AMEX KONG Thu, May 30, 2013 6.62 6.71 6.56 6.56
504 AMEX KONG Wed, May 29, 2013 6.69 6.89 6.63 6.64
503 AMEX KONG Tue, May 28, 2013 6.67 6.71 6.55 6.71
502 AMEX KONG Fri, May 24, 2013 6.66 6.69 6.55 6.59
501 AMEX KONG Thu, May 23, 2013 6.67 6.83 6.53 6.73
500 AMEX KONG Wed, May 22, 2013 7.00 7.02 6.52 6.89
499 AMEX KONG Tue, May 21, 2013 7.00 7.09 6.94 7.07
498 AMEX KONG Mon, May 20, 2013 6.93 7.08 6.37 7.05
497 AMEX KONG Fri, May 17, 2013 6.77 7.10 6.67 6.89
496 AMEX KONG Thu, May 16, 2013 6.70 6.80 6.56 6.77
495 AMEX KONG Wed, May 15, 2013 6.60 6.79 6.55 6.68
494 AMEX KONG Tue, May 14, 2013 6.25 6.69 6.12 6.63
493 AMEX KONG Mon, May 13, 2013 6.00 6.28 5.99 6.28
492 AMEX KONG Fri, May 10, 2013 6.00 6.09 5.97 6.09
491 AMEX KONG Thu, May 9, 2013 6.01 6.04 5.96 5.97
490 AMEX KONG Wed, May 8, 2013 6.03 6.09 5.97 6.08
489 AMEX KONG Tue, May 7, 2013 6.06 6.09 6.05 6.06
488 AMEX KONG Mon, May 6, 2013 6.00 6.09 6.00 6.05
487 AMEX KONG Fri, May 3, 2013 6.04 6.04 5.99 6.00
486 AMEX KONG Thu, May 2, 2013 5.98 6.04 5.97 5.99
485 AMEX KONG Wed, May 1, 2013 5.99 6.03 5.96 5.97
484 AMEX KONG Tue, Apr 30, 2013 6.00 6.03 5.98 6.00
483 AMEX KONG Mon, Apr 29, 2013 6.03 6.05 6.01 6.01
482 AMEX KONG Fri, Apr 26, 2013 6.02 6.05 6.00 6.05
481 AMEX KONG Thu, Apr 25, 2013 6.00 6.08 5.98 6.02
480 AMEX KONG Wed, Apr 24, 2013 6.01 6.03 6.01 6.02
479 AMEX KONG Tue, Apr 23, 2013 6.00 6.04 6.00 6.01
478 AMEX KONG Mon, Apr 22, 2013 6.00 6.04 6.00 6.01
477 AMEX KONG Fri, Apr 19, 2013 6.01 6.06 6.01 6.02
476 AMEX KONG Thu, Apr 18, 2013 6.04 6.09 6.00 6.02
475 AMEX KONG Wed, Apr 17, 2013 6.02 6.10 6.00 6.06
474 AMEX KONG Tue, Apr 16, 2013 6.06 6.10 6.02 6.08
473 AMEX KONG Mon, Apr 15, 2013 6.04 6.09 6.04 6.08
472 AMEX KONG Fri, Apr 12, 2013 6.07 6.13 6.05 6.06
471 AMEX KONG Thu, Apr 11, 2013 6.10 6.15 6.10 6.11
470 AMEX KONG Wed, Apr 10, 2013 6.00 6.20 6.00 6.10
469 AMEX KONG Tue, Apr 9, 2013 6.02 6.13 6.03 6.10
468 AMEX KONG Mon, Apr 8, 2013 6.15 6.25 5.96 6.03
467 AMEX KONG Fri, Apr 5, 2013 6.15 6.37 6.15 6.27
466 AMEX KONG Thu, Apr 4, 2013 6.22 6.34 6.18 6.26
465 AMEX KONG Wed, Apr 3, 2013 6.12 6.30 6.12 6.26
464 AMEX KONG Tue, Apr 2, 2013 6.11 6.24 6.07 6.18
463 AMEX KONG Mon, Apr 1, 2013 6.25 6.29 6.08 6.11
462 AMEX KONG Thu, Mar 28, 2013 6.13 6.32 6.13 6.20
461 AMEX KONG Wed, Mar 27, 2013 6.29 6.32 6.21 6.26
460 AMEX KONG Tue, Mar 26, 2013 6.06 6.37 6.01 6.35
459 AMEX KONG Mon, Mar 25, 2013 6.10 6.19 6.03 6.08
458 AMEX KONG Fri, Mar 22, 2013 6.20 6.23 6.15 6.17
457 AMEX KONG Thu, Mar 21, 2013 6.05 6.29 6.05 6.22
456 AMEX KONG Wed, Mar 20, 2013 6.31 6.36 6.00 6.02
455 AMEX KONG Tue, Mar 19, 2013 6.30 6.36 6.23 6.31
454 AMEX KONG Mon, Mar 18, 2013 6.20 6.35 6.20 6.28
453 AMEX KONG Fri, Mar 15, 2013 6.17 6.55 6.17 6.30
452 AMEX KONG Thu, Mar 14, 2013 6.54 6.54 6.46 6.50
451 AMEX KONG Wed, Mar 13, 2013 6.40 6.54 6.39 6.51
450 AMEX KONG Tue, Mar 12, 2013 6.37 6.54 6.30 6.48
449 AMEX KONG Mon, Mar 11, 2013 6.36 6.50 6.32 6.50
448 AMEX KONG Fri, Mar 8, 2013 6.51 6.51 6.16 6.25
447 AMEX KONG Thu, Mar 7, 2013 6.51 6.54 6.35 6.47
446 AMEX KONG Wed, Mar 6, 2013 6.54 6.66 6.44 6.55
445 AMEX KONG Tue, Mar 5, 2013 6.40 6.63 6.40 6.57
444 AMEX KONG Mon, Mar 4, 2013 6.13 6.54 6.13 6.50
443 AMEX KONG Fri, Mar 1, 2013 6.17 6.23 6.06 6.16
442 AMEX KONG Thu, Feb 28, 2013 6.16 6.29 6.16 6.17
441 AMEX KONG Wed, Feb 27, 2013 6.30 6.39 6.12 6.16
440 AMEX KONG Tue, Feb 26, 2013 6.38 6.43 6.20 6.26
439 AMEX KONG Mon, Feb 25, 2013 6.55 6.57 6.36 6.38
438 AMEX KONG Fri, Feb 22, 2013 6.56 6.58 6.46 6.57
437 AMEX KONG Thu, Feb 21, 2013 6.70 6.70 6.50 6.58
436 AMEX KONG Wed, Feb 20, 2013 6.55 6.84 6.52 6.70
435 AMEX KONG Tue, Feb 19, 2013 6.40 6.52 6.40 6.50
434 AMEX KONG Fri, Feb 15, 2013 6.80 6.80 6.35 6.38
433 AMEX KONG Thu, Feb 14, 2013 6.50 6.89 6.45 6.82
432 AMEX KONG Wed, Feb 13, 2013 6.34 6.62 6.34 6.51
431 AMEX KONG Tue, Feb 12, 2013 6.27 6.48 6.27 6.44
430 AMEX KONG Mon, Feb 11, 2013 6.29 6.38 6.29 6.32
429 AMEX KONG Fri, Feb 8, 2013 6.30 6.36 6.29 6.36
428 AMEX KONG Wed, Feb 6, 2013 5.90 6.19 5.87 6.13
427 AMEX KONG Fri, Feb 1, 2013 5.90 6.25 5.77 6.19
426 AMEX KONG Thu, Jan 31, 2013 6.16 6.22 5.83 5.87
425 AMEX KONG Wed, Jan 30, 2013 5.95 6.20 5.95 6.11
424 AMEX KONG Tue, Jan 29, 2013 6.00 6.23 5.82 5.93
423 AMEX KONG Mon, Jan 28, 2013 6.17 6.24 6.03 6.03
422 AMEX KONG Fri, Jan 25, 2013 6.22 6.24 6.19 6.20
421 AMEX KONG Thu, Jan 24, 2013 6.23 6.29 6.20 6.22
420 AMEX KONG Wed, Jan 23, 2013 6.15 6.32 6.15 6.23
419 AMEX KONG Tue, Jan 22, 2013 6.20 6.29 6.14 6.15
418 AMEX KONG Fri, Jan 18, 2013 6.25 6.25 6.14 6.16
417 AMEX KONG Thu, Jan 17, 2013 6.18 6.32 6.18 6.20
416 AMEX KONG Wed, Jan 16, 2013 6.20 6.31 6.10 6.23
415 AMEX KONG Tue, Jan 15, 2013 6.31 6.35 6.20 6.23
414 AMEX KONG Mon, Jan 14, 2013 6.12 6.46 6.12 6.30
413 AMEX KONG Fri, Jan 11, 2013 5.94 6.38 5.88 6.19
412 AMEX KONG Thu, Jan 10, 2013 5.91 5.95 5.82 5.88
411 AMEX KONG Wed, Jan 9, 2013 5.56 5.92 5.56 5.92
410 AMEX KONG Tue, Jan 8, 2013 5.65 5.75 5.56 5.59
409 AMEX KONG Mon, Jan 7, 2013 5.60 5.75 5.56 5.64
408 AMEX KONG Fri, Jan 4, 2013 5.59 5.76 5.52 5.56
407 AMEX KONG Thu, Jan 3, 2013 5.60 5.88 5.60 5.61
406 AMEX KONG Wed, Jan 2, 2013 5.53 5.65 5.53 5.62
405 AMEX KONG Mon, Dec 31, 2012 5.53 5.65 5.48 5.48
404 AMEX KONG Fri, Dec 28, 2012 5.49 5.63 5.38 5.53
403 AMEX KONG Thu, Dec 27, 2012 5.55 5.66 5.49 5.53
402 AMEX KONG Wed, Dec 26, 2012 5.47 5.65 5.47 5.54
401 AMEX KONG Mon, Dec 24, 2012 5.42 5.63 5.42 5.47
400 AMEX KONG Fri, Dec 21, 2012 5.54 5.66 5.29 5.45
399 AMEX KONG Thu, Dec 20, 2012 5.48 5.68 5.44 5.62
398 AMEX KONG Wed, Dec 19, 2012 5.70 5.79 5.39 5.51
397 AMEX KONG Tue, Dec 18, 2012 5.75 5.80 5.70 5.70
396 AMEX KONG Mon, Dec 17, 2012 5.90 5.91 5.70 5.72
395 AMEX KONG Fri, Dec 14, 2012 5.90 5.97 5.80 5.81
394 AMEX KONG Thu, Dec 13, 2012 5.81 5.89 5.75 5.85
393 AMEX KONG Wed, Dec 12, 2012 5.39 5.89 5.27 5.75
392 AMEX KONG Tue, Dec 11, 2012 5.36 5.54 5.36 5.40
391 AMEX KONG Mon, Dec 10, 2012 5.32 5.51 5.16 5.36
390 AMEX KONG Fri, Dec 7, 2012 5.32 5.55 5.28 5.37
389 AMEX KONG Thu, Dec 6, 2012 5.60 5.60 4.85 5.34
388 AMEX KONG Wed, Dec 5, 2012 5.79 5.90 5.45 5.61
387 AMEX KONG Tue, Dec 4, 2012 5.91 5.97 5.76 5.82
386 AMEX KONG Mon, Dec 3, 2012 5.94 6.00 5.91 5.93
385 AMEX KONG Fri, Nov 30, 2012 6.00 6.07 5.88 5.90
384 AMEX KONG Thu, Nov 29, 2012 5.88 6.15 5.88 5.97
383 AMEX KONG Wed, Nov 28, 2012 6.00 6.10 5.86 5.88
382 AMEX KONG Tue, Nov 27, 2012 5.92 6.14 5.91 6.00
381 AMEX KONG Mon, Nov 26, 2012 5.76 6.06 5.76 5.90
380 AMEX KONG Fri, Nov 23, 2012 5.84 5.87 5.76 5.81
379 AMEX KONG Wed, Nov 21, 2012 5.75 5.84 5.75 5.82
378 AMEX KONG Tue, Nov 20, 2012 5.70 5.82 5.70 5.76
377 AMEX KONG Mon, Nov 19, 2012 5.59 5.88 5.53 5.70
376 AMEX KONG Fri, Nov 16, 2012 5.60 5.64 5.46 5.56
375 AMEX KONG Thu, Nov 15, 2012 6.00 6.00 5.50 5.55
374 AMEX KONG Wed, Nov 14, 2012 6.08 6.08 6.00 6.05
373 AMEX KONG Tue, Nov 13, 2012 6.01 6.13 6.00 6.01
372 AMEX KONG Mon, Nov 12, 2012 6.00 6.07 6.00 6.03
371 AMEX KONG Fri, Nov 9, 2012 6.00 6.08 6.00 6.02
370 AMEX KONG Thu, Nov 8, 2012 6.06 6.06 5.89 6.00
369 AMEX KONG Wed, Nov 7, 2012 6.02 6.07 6.00 6.00
368 AMEX KONG Tue, Nov 6, 2012 6.01 6.10 5.98 6.00
367 AMEX KONG Mon, Nov 5, 2012 5.84 6.08 5.80 6.00
366 AMEX KONG Fri, Nov 2, 2012 5.85 5.92 5.80 5.84
365 AMEX KONG Thu, Nov 1, 2012 5.83 5.91 5.83 5.85
364 AMEX KONG Wed, Oct 31, 2012 5.80 5.97 5.80 5.89
363 AMEX KONG Fri, Oct 26, 2012 5.77 5.85 5.75 5.82
362 AMEX KONG Thu, Oct 25, 2012 5.82 5.97 5.80 5.86
361 AMEX KONG Wed, Oct 24, 2012 5.75 5.93 5.75 5.83
360 AMEX KONG Tue, Oct 23, 2012 5.80 5.87 5.79 5.81
359 AMEX KONG Mon, Oct 22, 2012 5.81 5.92 5.77 5.84
358 AMEX KONG Fri, Oct 19, 2012 5.81 5.93 5.80 5.80
357 AMEX KONG Thu, Oct 18, 2012 5.97 6.10 5.80 5.86
356 AMEX KONG Wed, Oct 17, 2012 6.00 6.02 5.89 5.97
355 AMEX KONG Tue, Oct 16, 2012 5.68 6.00 5.60 5.95
354 AMEX KONG Mon, Oct 15, 2012 5.78 6.10 5.50 5.69
353 AMEX KONG Fri, Oct 12, 2012 5.75 5.80 5.51 5.61
352 AMEX KONG Thu, Oct 11, 2012 6.19 6.31 5.73 5.77
351 AMEX KONG Wed, Oct 10, 2012 6.46 6.47 6.04 6.11
350 AMEX KONG Tue, Oct 9, 2012 6.44 6.53 6.39 6.50
349 AMEX KONG Mon, Oct 8, 2012 6.44 6.45 6.35 6.42
348 AMEX KONG Fri, Oct 5, 2012 6.70 6.70 6.39 6.42
347 AMEX KONG Thu, Oct 4, 2012 6.75 6.75 6.66 6.69
346 AMEX KONG Wed, Oct 3, 2012 6.65 6.74 6.60 6.72
345 AMEX KONG Tue, Oct 2, 2012 6.70 6.75 6.55 6.72
344 AMEX KONG Mon, Oct 1, 2012 6.87 6.87 6.68 6.72
343 AMEX KONG Fri, Sep 28, 2012 6.70 6.72 6.65 6.72
342 AMEX KONG Thu, Sep 27, 2012 6.76 6.79 6.64 6.72
341 AMEX KONG Wed, Sep 26, 2012 6.81 6.81 6.66 6.70
340 AMEX KONG Tue, Sep 25, 2012 6.84 6.90 6.74 6.78
339 AMEX KONG Mon, Sep 24, 2012 6.70 6.83 6.67 6.79
338 AMEX KONG Fri, Sep 21, 2012 6.60 6.80 6.60 6.80
337 AMEX KONG Thu, Sep 20, 2012 6.78 6.90 6.28 6.54
336 AMEX KONG Wed, Sep 19, 2012 6.60 6.90 6.60 6.78
335 AMEX KONG Tue, Sep 18, 2012 6.65 6.65 6.42 6.60
334 AMEX KONG Mon, Sep 17, 2012 6.78 6.79 6.55 6.70
333 AMEX KONG Fri, Sep 14, 2012 6.95 6.95 6.78 6.78
332 AMEX KONG Thu, Sep 13, 2012 6.90 6.99 6.85 6.95
331 AMEX KONG Wed, Sep 12, 2012 6.93 7.13 6.75 6.94
330 AMEX KONG Tue, Sep 11, 2012 6.40 7.08 6.00 6.87
329 AMEX KONG Mon, Sep 10, 2012 6.76 6.76 6.33 6.44
328 AMEX KONG Fri, Sep 7, 2012 6.63 6.74 6.60 6.61
327 AMEX KONG Thu, Sep 6, 2012 6.50 6.66 6.39 6.53
326 AMEX KONG Wed, Sep 5, 2012 6.79 6.79 6.38 6.52
325 AMEX KONG Tue, Sep 4, 2012 6.80 6.80 6.70 6.75
324 AMEX KONG Fri, Aug 31, 2012 6.70 6.79 6.65 6.77
323 AMEX KONG Thu, Aug 30, 2012 6.93 6.98 6.53 6.68
322 AMEX KONG Wed, Aug 29, 2012 6.97 7.18 6.97 7.00
321 AMEX KONG Tue, Aug 28, 2012 7.00 7.14 6.98 7.00
320 AMEX KONG Mon, Aug 27, 2012 7.03 7.08 6.94 7.03
319 AMEX KONG Fri, Aug 24, 2012 7.18 7.24 7.00 7.02
318 AMEX KONG Thu, Aug 23, 2012 7.06 7.21 6.96 7.15
317 AMEX KONG Wed, Aug 22, 2012 7.02 7.20 6.53 7.07
316 AMEX KONG Tue, Aug 21, 2012 7.18 7.23 7.00 7.07
315 AMEX KONG Mon, Aug 20, 2012 6.95 7.21 6.91 7.13
314 AMEX KONG Fri, Aug 17, 2012 7.35 7.37 6.62 6.94
313 AMEX KONG Thu, Aug 16, 2012 7.49 7.51 7.25 7.37
312 AMEX KONG Wed, Aug 15, 2012 7.92 7.92 7.40 7.54
311 AMEX KONG Tue, Aug 14, 2012 7.80 7.92 7.76 7.90
310 AMEX KONG Mon, Aug 13, 2012 7.70 7.81 7.70 7.80
309 AMEX KONG Fri, Aug 10, 2012 7.70 7.76 7.63 7.76
308 AMEX KONG Thu, Aug 9, 2012 7.53 7.73 7.53 7.72
307 AMEX KONG Wed, Aug 8, 2012 7.60 7.70 7.54 7.59
306 AMEX KONG Tue, Aug 7, 2012 7.50 7.72 7.43 7.69
305 AMEX KONG Mon, Aug 6, 2012 7.58 7.65 7.42 7.49
304 AMEX KONG Fri, Aug 3, 2012 7.54 7.66 7.40 7.62
303 AMEX KONG Thu, Aug 2, 2012 7.72 7.90 7.41 7.52
302 AMEX KONG Wed, Aug 1, 2012 7.74 7.84 7.71 7.84
301 AMEX KONG Tue, Jul 31, 2012 7.69 7.83 7.62 7.74
300 AMEX KONG Mon, Jul 30, 2012 7.69 7.80 7.62 7.74
299 AMEX KONG Fri, Jul 27, 2012 7.64 7.80 7.62 7.70
298 AMEX KONG Thu, Jul 26, 2012 7.69 7.80 7.67 7.71
297 AMEX KONG Wed, Jul 25, 2012 7.76 7.77 7.62 7.67
296 AMEX KONG Tue, Jul 24, 2012 7.78 7.84 7.55 7.78
295 AMEX KONG Mon, Jul 23, 2012 8.00 8.04 7.44 7.80
294 AMEX KONG Fri, Jul 20, 2012 8.09 8.09 8.01 8.05
293 AMEX KONG Thu, Jul 19, 2012 8.14 8.15 8.00 8.11
292 AMEX KONG Wed, Jul 18, 2012 8.15 8.15 8.01 8.10
291 AMEX KONG Tue, Jul 17, 2012 8.13 8.15 8.02 8.15
290 AMEX KONG Mon, Jul 16, 2012 8.05 8.18 8.05 8.09
289 AMEX KONG Fri, Jul 13, 2012 8.05 8.15 7.62 8.11
288 AMEX KONG Thu, Jul 12, 2012 8.06 8.15 8.03 8.05
287 AMEX KONG Wed, Jul 11, 2012 8.05 8.14 7.84 8.13
286 AMEX KONG Tue, Jul 10, 2012 8.12 8.12 7.77 8.09
285 AMEX KONG Mon, Jul 9, 2012 8.00 8.12 7.80 8.11
284 AMEX KONG Fri, Jul 6, 2012 8.05 8.06 7.97 8.03
283 AMEX KONG Thu, Jul 5, 2012 7.98 8.08 7.98 8.05
282 AMEX KONG Tue, Jul 3, 2012 7.69 8.06 7.45 8.05
281 AMEX KONG Mon, Jul 2, 2012 8.00 8.07 7.63 7.75
280 AMEX KONG Fri, Jun 29, 2012 8.01 8.06 7.96 8.04
279 AMEX KONG Thu, Jun 28, 2012 7.83 8.00 7.81 7.96
278 AMEX KONG Wed, Jun 27, 2012 7.89 7.94 7.86 7.91
277 AMEX KONG Tue, Jun 26, 2012 7.78 7.94 7.78 7.93
276 AMEX KONG Mon, Jun 25, 2012 7.82 7.86 7.55 7.83
275 AMEX KONG Fri, Jun 22, 2012 7.88 7.93 7.80 7.87
274 AMEX KONG Thu, Jun 21, 2012 7.78 7.94 7.71 7.90
273 AMEX KONG Wed, Jun 20, 2012 7.85 7.93 7.78 7.82
272 AMEX KONG Tue, Jun 19, 2012 8.04 8.05 7.83 7.90
271 AMEX KONG Mon, Jun 18, 2012 8.00 8.13 7.92 8.06
270 AMEX KONG Fri, Jun 15, 2012 7.72 8.00 7.72 8.00
269 AMEX KONG Thu, Jun 14, 2012 7.58 7.85 7.58 7.76
268 AMEX KONG Wed, Jun 13, 2012 7.79 7.85 7.63 7.79
267 AMEX KONG Tue, Jun 12, 2012 7.75 7.95 7.65 7.85
266 AMEX KONG Mon, Jun 11, 2012 7.70 7.93 7.45 7.72
265 AMEX KONG Fri, Jun 8, 2012 7.70 7.82 7.69 7.71
264 AMEX KONG Thu, Jun 7, 2012 7.51 7.74 7.25 7.70
263 AMEX KONG Wed, Jun 6, 2012 7.64 7.67 7.38 7.42
262 AMEX KONG Tue, Jun 5, 2012 7.22 7.67 6.53 7.61
261 AMEX KONG Mon, Jun 4, 2012 7.00 7.20 6.89 7.19
260 AMEX KONG Fri, Jun 1, 2012 6.91 7.08 6.50 7.01
259 AMEX KONG Thu, May 31, 2012 6.99 7.14 6.88 6.97
258 AMEX KONG Wed, May 30, 2012 6.90 6.99 6.85 6.99
257 AMEX KONG Tue, May 29, 2012 6.85 6.90 6.83 6.88
256 AMEX KONG Fri, May 25, 2012 6.75 6.90 6.71 6.85
255 AMEX KONG Thu, May 24, 2012 6.49 6.73 6.49 6.72
254 AMEX KONG Wed, May 23, 2012 6.27 6.63 6.24 6.59
253 AMEX KONG Tue, May 22, 2012 6.40 6.55 6.27 6.29
252 AMEX KONG Mon, May 21, 2012 6.31 6.48 6.30 6.40
251 AMEX KONG Fri, May 18, 2012 6.68 6.80 6.12 6.29
250 AMEX KONG Thu, May 17, 2012 6.12 6.80 6.10 6.65
249 AMEX KONG Wed, May 16, 2012 5.60 5.95 5.59 5.92
248 AMEX KONG Tue, May 15, 2012 5.89 5.95 5.80 5.87
247 AMEX KONG Mon, May 14, 2012 5.78 5.96 5.78 5.93
246 AMEX KONG Fri, May 11, 2012 5.89 5.94 5.88 5.94
245 AMEX KONG Thu, May 10, 2012 5.76 5.94 5.71 5.94
244 AMEX KONG Wed, May 9, 2012 5.76 5.82 5.64 5.76
243 AMEX KONG Tue, May 8, 2012 5.81 5.82 5.73 5.80
242 AMEX KONG Mon, May 7, 2012 5.75 5.81 5.72 5.79
241 AMEX KONG Fri, May 4, 2012 5.80 5.87 5.66 5.82
240 AMEX KONG Thu, May 3, 2012 5.88 5.94 5.81 5.88
239 AMEX KONG Wed, May 2, 2012 5.84 5.94 5.52 5.91
238 AMEX KONG Tue, May 1, 2012 5.79 5.90 5.76 5.84
237 AMEX KONG Mon, Apr 30, 2012 5.41 5.89 5.41 5.81
236 AMEX KONG Fri, Apr 27, 2012 5.69 5.91 5.69 5.85
235 AMEX KONG Thu, Apr 26, 2012 5.70 5.74 5.63 5.72
234 AMEX KONG Wed, Apr 25, 2012 5.81 5.93 5.70 5.72
233 AMEX KONG Tue, Apr 24, 2012 5.66 5.93 5.63 5.80
232 AMEX KONG Mon, Apr 23, 2012 5.57 5.80 5.52 5.69
231 AMEX KONG Fri, Apr 20, 2012 5.67 5.88 5.60 5.83
230 AMEX KONG Thu, Apr 19, 2012 5.45 5.69 5.40 5.63
229 AMEX KONG Wed, Apr 18, 2012 5.19 5.43 5.19 5.43
228 AMEX KONG Tue, Apr 17, 2012 5.17 5.44 5.17 5.24
227 AMEX KONG Mon, Apr 16, 2012 5.32 5.32 5.11 5.15
226 AMEX KONG Fri, Apr 13, 2012 5.25 5.32 5.17 5.26
225 AMEX KONG Thu, Apr 12, 2012 5.43 5.47 5.31 5.32
224 AMEX KONG Wed, Apr 11, 2012 5.19 5.30 5.19 5.22
223 AMEX KONG Tue, Apr 10, 2012 5.45 5.45 5.00 5.12
222 AMEX KONG Mon, Apr 9, 2012 5.35 5.45 5.35 5.41
221 AMEX KONG Thu, Apr 5, 2012 5.15 5.53 5.15 5.32
220 AMEX KONG Wed, Apr 4, 2012 5.09 5.09 4.88 4.98
219 AMEX KONG Tue, Apr 3, 2012 5.17 5.22 5.00 5.06
218 AMEX KONG Mon, Apr 2, 2012 5.40 5.40 5.05 5.21
217 AMEX KONG Fri, Mar 30, 2012 5.50 5.55 5.38 5.44
216 AMEX KONG Thu, Mar 29, 2012 5.85 5.85 5.38 5.48
215 AMEX KONG Wed, Mar 28, 2012 5.75 5.94 5.56 5.90
214 AMEX KONG Tue, Mar 27, 2012 6.06 6.10 5.85 6.01
213 AMEX KONG Mon, Mar 26, 2012 6.19 6.20 6.00 6.04
212 AMEX KONG Fri, Mar 23, 2012 5.93 6.18 5.93 6.15
211 AMEX KONG Thu, Mar 22, 2012 5.90 6.10 5.90 6.06
210 AMEX KONG Wed, Mar 21, 2012 6.00 6.18 5.93 6.06
209 AMEX KONG Tue, Mar 20, 2012 5.93 6.00 5.75 6.00
208 AMEX KONG Mon, Mar 19, 2012 5.90 5.97 5.72 5.96
207 AMEX KONG Fri, Mar 16, 2012 5.92 5.94 5.75 5.88
206 AMEX KONG Thu, Mar 15, 2012 5.86 5.91 5.83 5.86
205 AMEX KONG Wed, Mar 14, 2012 5.85 5.94 5.80 5.84
204 AMEX KONG Tue, Mar 13, 2012 5.41 5.94 5.41 5.81
203 AMEX KONG Mon, Mar 12, 2012 5.34 5.47 5.26 5.44
202 AMEX KONG Fri, Mar 9, 2012 5.32 5.37 5.24 5.30
201 AMEX KONG Thu, Mar 8, 2012 5.25 5.32 5.17 5.29
200 AMEX KONG Wed, Mar 7, 2012 5.23 5.30 5.16 5.24
199 AMEX KONG Tue, Mar 6, 2012 5.40 5.40 5.16 5.19
198 AMEX KONG Mon, Mar 5, 2012 5.52 5.64 5.37 5.45
197 AMEX KONG Fri, Mar 2, 2012 5.58 5.61 5.40 5.49
196 AMEX KONG Thu, Mar 1, 2012 5.24 5.71 5.24 5.62
195 AMEX KONG Wed, Feb 29, 2012 5.36 5.55 5.20 5.21
194 AMEX KONG Tue, Feb 28, 2012 5.24 5.47 5.11 5.34
193 AMEX KONG Mon, Feb 27, 2012 4.99 5.22 4.97 5.18
192 AMEX KONG Fri, Feb 24, 2012 5.05 5.10 4.86 4.94
191 AMEX KONG Thu, Feb 23, 2012 5.08 5.22 4.85 5.05
190 AMEX KONG Wed, Feb 22, 2012 4.70 5.38 4.52 5.16
189 AMEX KONG Tue, Feb 21, 2012 4.15 4.41 4.15 4.24
188 AMEX KONG Fri, Feb 17, 2012 4.36 4.40 4.31 4.33
187 AMEX KONG Thu, Feb 16, 2012 4.34 4.40 4.32 4.35
186 AMEX KONG Wed, Feb 15, 2012 4.50 4.51 4.33 4.38
185 AMEX KONG Tue, Feb 14, 2012 4.50 4.50 4.40 4.48
184 AMEX KONG Mon, Feb 13, 2012 4.60 4.60 4.41 4.51
183 AMEX KONG Fri, Feb 10, 2012 4.30 4.59 4.30 4.49
182 AMEX KONG Thu, Feb 9, 2012 4.32 4.33 4.28 4.30
181 AMEX KONG Wed, Feb 8, 2012 4.26 4.36 4.26 4.30
180 AMEX KONG Tue, Feb 7, 2012 4.21 4.37 4.21 4.27
179 AMEX KONG Mon, Feb 6, 2012 4.09 4.32 4.09 4.22
178 AMEX KONG Fri, Feb 3, 2012 4.15 4.18 4.09 4.10
177 AMEX KONG Thu, Feb 2, 2012 4.16 4.29 4.08 4.08
176 AMEX KONG Wed, Feb 1, 2012 4.25 4.31 4.11 4.17
175 AMEX KONG Tue, Jan 31, 2012 4.43 4.43 4.22 4.22
174 AMEX KONG Mon, Jan 30, 2012 4.51 4.51 4.35 4.50
173 AMEX KONG Fri, Jan 27, 2012 4.56 4.65 4.51 4.51
172 AMEX KONG Thu, Jan 26, 2012 4.73 4.73 4.52 4.59
171 AMEX KONG Wed, Jan 25, 2012 4.85 4.92 4.71 4.73
170 AMEX KONG Tue, Jan 24, 2012 4.83 4.99 4.77 4.85
169 AMEX KONG Mon, Jan 23, 2012 4.74 4.88 4.65 4.85
168 AMEX KONG Fri, Jan 20, 2012 4.63 4.81 4.49 4.78
167 AMEX KONG Thu, Jan 19, 2012 4.26 4.68 4.25 4.60
166 AMEX KONG Wed, Jan 18, 2012 4.18 4.31 4.18 4.25
165 AMEX KONG Tue, Jan 17, 2012 4.33 4.33 4.13 4.20
164 AMEX KONG Fri, Jan 13, 2012 4.19 4.30 4.19 4.26
163 AMEX KONG Thu, Jan 12, 2012 4.12 4.31 4.12 4.25
162 AMEX KONG Wed, Jan 11, 2012 4.30 4.33 4.23 4.24
161 AMEX KONG Tue, Jan 10, 2012 4.20 4.28 4.17 4.20
160 AMEX KONG Mon, Jan 9, 2012 4.12 4.17 4.12 4.16
159 AMEX KONG Fri, Jan 6, 2012 4.16 4.19 4.11 4.12
158 AMEX KONG Thu, Jan 5, 2012 4.22 4.25 4.12 4.14
157 AMEX KONG Wed, Jan 4, 2012 4.23 4.28 4.19 4.25
156 AMEX KONG Tue, Jan 3, 2012 4.17 4.41 4.17 4.26
155 AMEX KONG Fri, Dec 30, 2011 4.15 4.26 4.11 4.14
154 AMEX KONG Thu, Dec 29, 2011 4.23 4.24 4.11 4.17
153 AMEX KONG Wed, Dec 28, 2011 3.95 4.20 3.92 4.16
152 AMEX KONG Tue, Dec 27, 2011 4.05 4.10 3.97 3.99
151 AMEX KONG Fri, Dec 23, 2011 4.15 4.23 4.02 4.11
150 AMEX KONG Thu, Dec 22, 2011 4.04 4.26 3.96 4.19
149 AMEX KONG Wed, Dec 21, 2011 4.08 4.12 4.00 4.03
148 AMEX KONG Tue, Dec 20, 2011 4.25 4.32 4.05 4.14
147 AMEX KONG Mon, Dec 19, 2011 4.35 4.35 4.20 4.20
146 AMEX KONG Fri, Dec 16, 2011 4.50 4.50 4.25 4.32
145 AMEX KONG Thu, Dec 15, 2011 4.38 4.52 4.37 4.51
144 AMEX KONG Wed, Dec 14, 2011 4.49 4.50 4.35 4.41
143 AMEX KONG Tue, Dec 13, 2011 4.54 4.55 4.47 4.53
142 AMEX KONG Mon, Dec 12, 2011 4.54 4.60 4.45 4.55
141 AMEX KONG Fri, Dec 9, 2011 4.40 4.59 4.40 4.55
140 AMEX KONG Thu, Dec 8, 2011 4.60 4.65 4.46 4.46
139 AMEX KONG Wed, Dec 7, 2011 4.55 4.60 4.45 4.59
138 AMEX KONG Tue, Dec 6, 2011 4.54 4.60 4.51 4.53
137 AMEX KONG Mon, Dec 5, 2011 4.67 4.72 4.56 4.63
136 AMEX KONG Fri, Dec 2, 2011 4.61 4.73 4.50 4.65
135 AMEX KONG Thu, Dec 1, 2011 4.48 4.75 4.48 4.64
134 AMEX KONG Wed, Nov 30, 2011 4.30 4.66 4.30 4.58
133 AMEX KONG Tue, Nov 29, 2011 4.42 4.68 4.42 4.50
132 AMEX KONG Mon, Nov 28, 2011 4.48 4.75 4.48 4.67
131 AMEX KONG Fri, Nov 25, 2011 4.26 4.58 4.26 4.47
130 AMEX KONG Wed, Nov 23, 2011 4.52 4.74 4.31 4.39
129 AMEX KONG Tue, Nov 22, 2011 4.64 4.75 4.50 4.66
128 AMEX KONG Mon, Nov 21, 2011 4.75 4.85 4.62 4.70
127 AMEX KONG Fri, Nov 18, 2011 4.82 4.90 4.80 4.88
126 AMEX KONG Thu, Nov 17, 2011 5.00 5.02 4.68 4.86
125 AMEX KONG Wed, Nov 16, 2011 4.91 5.03 4.89 4.97
124 AMEX KONG Tue, Nov 15, 2011 4.82 5.07 4.78 4.93
123 AMEX KONG Mon, Nov 14, 2011 4.89 5.01 4.89 4.97
122 AMEX KONG Fri, Nov 11, 2011 4.92 4.97 4.89 4.95
121 AMEX KONG Thu, Nov 10, 2011 4.87 4.97 4.83 4.96
120 AMEX KONG Wed, Nov 9, 2011 4.91 4.98 4.77 4.80
119 AMEX KONG Tue, Nov 8, 2011 5.11 5.11 4.90 5.02
118 AMEX KONG Mon, Nov 7, 2011 5.04 5.13 4.99 5.02
117 AMEX KONG Fri, Nov 4, 2011 5.02 5.15 5.02 5.08
116 AMEX KONG Thu, Nov 3, 2011 5.01 5.12 5.00 5.12
115 AMEX KONG Wed, Nov 2, 2011 5.07 5.16 4.82 4.96
114 AMEX KONG Tue, Nov 1, 2011 5.01 5.04 4.85 4.95
113 AMEX KONG Mon, Oct 31, 2011 5.19 5.29 5.12 5.16
112 AMEX KONG Fri, Oct 28, 2011 5.10 5.20 5.10 5.19
111 AMEX KONG Thu, Oct 27, 2011 5.10 5.17 5.06 5.10
110 AMEX KONG Wed, Oct 26, 2011 5.00 5.10 4.86 5.02
109 AMEX KONG Tue, Oct 25, 2011 4.95 5.04 4.95 4.96
108 AMEX KONG Mon, Oct 24, 2011 4.78 5.16 4.78 5.00
107 AMEX KONG Fri, Oct 21, 2011 4.73 4.78 4.66 4.78
106 AMEX KONG Thu, Oct 20, 2011 4.66 4.72 4.60 4.68
105 AMEX KONG Wed, Oct 19, 2011 4.44 4.71 4.43 4.66
104 AMEX KONG Tue, Oct 18, 2011 4.46 4.57 4.37 4.52
103 AMEX KONG Mon, Oct 17, 2011 4.57 4.60 4.45 4.48
102 AMEX KONG Fri, Oct 14, 2011 4.57 4.64 4.43 4.54
101 AMEX KONG Thu, Oct 13, 2011 4.26 4.50 4.18 4.49
100 AMEX KONG Wed, Oct 12, 2011 4.13 4.34 4.10 4.24
99 AMEX KONG Tue, Oct 11, 2011 4.07 4.21 4.00 4.14
98 AMEX KONG Mon, Oct 10, 2011 4.16 4.26 4.10 4.18
97 AMEX KONG Fri, Oct 7, 2011 4.17 4.21 3.98 4.13
96 AMEX KONG Thu, Oct 6, 2011 3.90 4.19 3.90 4.16
95 AMEX KONG Wed, Oct 5, 2011 3.70 3.94 3.70 3.92
94 AMEX KONG Tue, Oct 4, 2011 3.82 3.82 3.56 3.69
93 AMEX KONG Mon, Oct 3, 2011 4.05 4.06 3.77 3.80
92 AMEX KONG Fri, Sep 30, 2011 3.76 4.11 3.76 4.03
91 AMEX KONG Thu, Sep 29, 2011 3.72 3.99 3.69 3.84
90 AMEX KONG Wed, Sep 28, 2011 3.72 3.72 3.46 3.61
89 AMEX KONG Tue, Sep 27, 2011 3.81 3.81 3.67 3.67
88 AMEX KONG Mon, Sep 26, 2011 3.76 3.77 3.68 3.71
87 AMEX KONG Fri, Sep 23, 2011 3.55 3.79 3.55 3.70
86 AMEX KONG Thu, Sep 22, 2011 3.60 3.61 3.41 3.55
85 AMEX KONG Wed, Sep 21, 2011 3.67 3.69 3.61 3.61
84 AMEX KONG Tue, Sep 20, 2011 3.70 3.72 3.63 3.63
83 AMEX KONG Mon, Sep 19, 2011 3.85 3.85 3.65 3.69
82 AMEX KONG Fri, Sep 16, 2011 3.98 4.00 3.85 3.87
81 AMEX KONG Thu, Sep 15, 2011 4.01 4.08 3.92 4.00
80 AMEX KONG Wed, Sep 14, 2011 3.88 4.04 3.87 3.95
79 AMEX KONG Tue, Sep 13, 2011 3.71 3.90 3.69 3.83
78 AMEX KONG Mon, Sep 12, 2011 3.88 3.92 3.62 3.69
77 AMEX KONG Fri, Sep 9, 2011 4.01 4.01 3.83 3.89
76 AMEX KONG Thu, Sep 8, 2011 4.10 4.10 3.92 4.00
75 AMEX KONG Wed, Sep 7, 2011 3.96 4.19 3.80 4.05
74 AMEX KONG Tue, Sep 6, 2011 4.17 4.35 4.05 4.31
73 AMEX KONG Fri, Sep 2, 2011 4.09 4.17 4.01 4.15
72 AMEX KONG Thu, Sep 1, 2011 4.40 4.42 4.10 4.13
71 AMEX KONG Wed, Aug 31, 2011 4.30 4.44 4.30 4.31
70 AMEX KONG Tue, Aug 30, 2011 4.32 4.41 4.18 4.30
69 AMEX KONG Mon, Aug 29, 2011 4.22 4.82 4.20 4.38
68 AMEX KONG Fri, Aug 26, 2011 4.03 4.32 4.03 4.21
67 AMEX KONG Thu, Aug 25, 2011 4.12 4.12 3.97 4.00
66 AMEX KONG Wed, Aug 24, 2011 4.04 4.07 3.96 3.99
65 AMEX KONG Tue, Aug 23, 2011 4.03 4.09 3.93 4.06
64 AMEX KONG Mon, Aug 22, 2011 4.31 4.42 4.03 4.03
63 AMEX KONG Fri, Aug 19, 2011 4.21 4.39 4.21 4.25
62 AMEX KONG Thu, Aug 18, 2011 4.46 4.46 4.20 4.21
61 AMEX KONG Wed, Aug 17, 2011 4.50 4.65 4.49 4.50
60 AMEX KONG Tue, Aug 16, 2011 4.47 4.56 4.37 4.46
59 AMEX KONG Mon, Aug 15, 2011 4.20 4.50 4.20 4.46
58 AMEX KONG Fri, Aug 12, 2011 4.28 4.47 4.26 4.47
57 AMEX KONG Thu, Aug 11, 2011 4.29 4.49 4.20 4.28
56 AMEX KONG Wed, Aug 10, 2011 4.00 4.46 3.98 4.24
55 AMEX KONG Tue, Aug 9, 2011 3.80 4.01 3.76 3.97
54 AMEX KONG Mon, Aug 8, 2011 3.79 3.90 3.60 3.76
53 AMEX KONG Fri, Aug 5, 2011 4.23 4.33 3.80 3.99
52 AMEX KONG Thu, Aug 4, 2011 4.60 4.67 4.17 4.22
51 AMEX KONG Wed, Aug 3, 2011 4.92 4.92 4.71 4.73
50 AMEX KONG Tue, Aug 2, 2011 4.90 4.95 4.90 4.91
49 AMEX KONG Mon, Aug 1, 2011 4.95 4.99 4.94 4.96
48 AMEX KONG Fri, Jul 29, 2011 5.01 5.03 4.91 4.93
47 AMEX KONG Thu, Jul 28, 2011 5.08 5.09 5.03 5.03
46 AMEX KONG Wed, Jul 27, 2011 5.23 5.25 5.05 5.05
45 AMEX KONG Tue, Jul 26, 2011 5.25 5.31 5.16 5.20
44 AMEX KONG Mon, Jul 25, 2011 5.25 5.30 5.22 5.25
43 AMEX KONG Fri, Jul 22, 2011 5.28 5.30 5.25 5.25
42 AMEX KONG Thu, Jul 21, 2011 5.25 5.30 5.22 5.25
41 AMEX KONG Wed, Jul 20, 2011 5.30 5.39 5.24 5.26
40 AMEX KONG Tue, Jul 19, 2011 5.34 5.37 5.26 5.29
39 AMEX KONG Mon, Jul 18, 2011 5.22 5.23 5.11 5.17
38 AMEX KONG Fri, Jul 15, 2011 5.19 5.25 5.14 5.19
37 AMEX KONG Thu, Jul 14, 2011 5.43 5.56 5.07 5.14
36 AMEX KONG Wed, Jul 13, 2011 5.36 5.69 5.36 5.48
35 AMEX KONG Tue, Jul 12, 2011 5.40 5.45 5.32 5.41
34 AMEX KONG Mon, Jul 11, 2011 5.79 5.79 5.41 5.45
33 AMEX KONG Fri, Jul 8, 2011 5.61 5.88 5.50 5.88
32 AMEX KONG Thu, Jul 7, 2011 5.22 6.00 5.17 5.83
31 AMEX KONG Wed, Jul 6, 2011 5.08 5.19 5.00 5.17
30 AMEX KONG Tue, Jul 5, 2011 5.13 5.18 4.96 5.03
29 AMEX KONG Fri, Jul 1, 2011 5.09 5.18 4.96 5.08
28 AMEX KONG Thu, Jun 30, 2011 5.30 5.43 5.02 5.04
27 AMEX KONG Wed, Jun 29, 2011 4.94 5.28 4.88 5.27
26 AMEX KONG Tue, Jun 28, 2011 4.76 5.06 4.76 4.93
25 AMEX KONG Mon, Jun 27, 2011 4.82 4.87 4.72 4.78
24 AMEX KONG Fri, Jun 24, 2011 4.99 5.15 4.82 4.87
23 AMEX KONG Thu, Jun 23, 2011 5.05 5.16 4.89 4.94
22 AMEX KONG Wed, Jun 22, 2011 5.03 5.32 5.01 5.07
21 AMEX KONG Tue, Jun 21, 2011 4.90 5.10 4.90 4.98
20 AMEX KONG Mon, Jun 20, 2011 4.97 5.02 4.83 4.93
19 AMEX KONG Fri, Jun 17, 2011 5.10 5.15 4.90 4.93
18 AMEX KONG Thu, Jun 16, 2011 5.23 5.23 5.02 5.10
17 AMEX KONG Wed, Jun 15, 2011 5.05 5.28 5.01 5.19
16 AMEX KONG Tue, Jun 14, 2011 5.17 5.31 4.91 5.01
15 AMEX KONG Mon, Jun 13, 2011 5.34 5.48 5.10 5.12
14 AMEX KONG Fri, Jun 10, 2011 5.46 5.48 5.32 5.36
13 AMEX KONG Thu, Jun 9, 2011 5.47 5.50 5.28 5.47
12 AMEX KONG Wed, Jun 8, 2011 5.76 5.76 5.46 5.50
11 AMEX KONG Tue, Jun 7, 2011 5.82 5.91 5.70 5.71
10 AMEX KONG Mon, Jun 6, 2011 5.90 6.04 5.75 5.82
9 AMEX KONG Fri, Jun 3, 2011 5.96 6.11 5.93 5.94
8 AMEX KONG Thu, Jun 2, 2011 5.92 6.13 5.90 6.05
7 AMEX KONG Wed, Jun 1, 2011 6.26 6.26 5.85 5.86
6 AMEX KONG Tue, May 31, 2011 6.41 6.51 6.23 6.26
5 AMEX KONG Fri, May 27, 2011 6.28 6.54 6.23 6.41
4 AMEX KONG Thu, May 26, 2011 6.31 6.34 6.00 6.28
3 AMEX KONG Wed, May 25, 2011 6.89 7.00 6.29 6.37
2 AMEX KONG Tue, May 24, 2011 7.00 7.32 6.39 6.82
1 AMEX KONG Mon, May 23, 2011 6.60 7.06 6.51 7.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024