American Century Diversified Corporate Bond ETF AMEX:KORP Historical Prices

Below are the 1497 trading days of historical prices for KORP.

#	Exchange	Symbol	Date	Open	High	Low	Close
1497	AMEX	KORP	Thu, Mar 21, 2024	46.18	46.18	46.09	46.13
1496	AMEX	KORP	Wed, Mar 20, 2024	45.94	46.13	45.94	46.12
1495	AMEX	KORP	Tue, Mar 19, 2024	45.94	46.02	45.89	46.00
1494	AMEX	KORP	Mon, Mar 18, 2024	45.89	45.90	45.86	45.86
1493	AMEX	KORP	Fri, Mar 15, 2024	45.89	45.93	45.86	45.91
1492	AMEX	KORP	Thu, Mar 14, 2024	46.05	46.05	45.91	45.91
1491	AMEX	KORP	Wed, Mar 13, 2024	46.18	46.24	46.15	46.17
1490	AMEX	KORP	Tue, Mar 12, 2024	46.24	46.24	46.17	46.18
1489	AMEX	KORP	Mon, Mar 11, 2024	46.33	46.34	46.27	46.28
1488	AMEX	KORP	Fri, Mar 8, 2024	46.33	46.34	46.31	46.33
1487	AMEX	KORP	Thu, Mar 7, 2024	46.22	46.26	46.18	46.25
1486	AMEX	KORP	Wed, Mar 6, 2024	46.15	46.22	46.12	46.13
1485	AMEX	KORP	Tue, Mar 5, 2024	46.01	46.10	46.00	46.04
1484	AMEX	KORP	Mon, Mar 4, 2024	45.87	45.90	45.86	45.89
1483	AMEX	KORP	Fri, Mar 1, 2024	45.69	45.97	45.64	45.96
1482	AMEX	KORP	Thu, Feb 29, 2024	45.92	46.01	45.92	45.75
1481	AMEX	KORP	Wed, Feb 28, 2024	45.91	45.94	45.85	45.94
1480	AMEX	KORP	Tue, Feb 27, 2024	45.90	45.92	45.83	45.86
1479	AMEX	KORP	Mon, Feb 26, 2024	45.99	45.99	45.85	45.93
1478	AMEX	KORP	Fri, Feb 23, 2024	45.92	46.04	45.92	46.03
1477	AMEX	KORP	Thu, Feb 22, 2024	45.91	45.94	45.89	45.90
1476	AMEX	KORP	Wed, Feb 21, 2024	46.03	46.03	45.91	45.93
1475	AMEX	KORP	Tue, Feb 20, 2024	45.99	46.05	45.96	45.97
1474	AMEX	KORP	Fri, Feb 16, 2024	45.81	45.91	45.81	45.89
1473	AMEX	KORP	Thu, Feb 15, 2024	46.05	46.06	45.98	46.03
1472	AMEX	KORP	Wed, Feb 14, 2024	45.80	45.96	45.80	45.90
1471	AMEX	KORP	Tue, Feb 13, 2024	45.82	45.84	45.69	45.75
1470	AMEX	KORP	Mon, Feb 12, 2024	46.06	46.12	46.01	46.11
1469	AMEX	KORP	Fri, Feb 9, 2024	45.98	46.05	45.98	46.02
1468	AMEX	KORP	Thu, Feb 8, 2024	46.09	46.11	46.06	46.08
1467	AMEX	KORP	Wed, Feb 7, 2024	46.20	46.26	46.18	46.21
1466	AMEX	KORP	Tue, Feb 6, 2024	46.13	46.26	46.13	46.25
1465	AMEX	KORP	Mon, Feb 5, 2024	46.16	46.16	46.03	46.09
1464	AMEX	KORP	Fri, Feb 2, 2024	46.33	46.34	46.25	46.33
1463	AMEX	KORP	Thu, Feb 1, 2024	46.59	46.65	46.55	46.60
1462	AMEX	KORP	Wed, Jan 31, 2024	46.66	46.69	46.55	46.45
1461	AMEX	KORP	Tue, Jan 30, 2024	46.39	46.45	46.37	46.45
1460	AMEX	KORP	Mon, Jan 29, 2024	46.50	46.50	46.40	46.45
1459	AMEX	KORP	Fri, Jan 26, 2024	46.33	46.35	46.29	46.32
1458	AMEX	KORP	Thu, Jan 25, 2024	46.32	46.39	46.28	46.38
1457	AMEX	KORP	Wed, Jan 24, 2024	46.39	46.39	46.17	46.17
1456	AMEX	KORP	Tue, Jan 23, 2024	46.22	46.23	46.20	46.23
1455	AMEX	KORP	Mon, Jan 22, 2024	46.31	46.34	46.28	46.28
1454	AMEX	KORP	Fri, Jan 19, 2024	46.21	46.22	46.14	46.22
1453	AMEX	KORP	Thu, Jan 18, 2024	46.24	46.27	46.18	46.22
1452	AMEX	KORP	Wed, Jan 17, 2024	46.18	46.24	46.16	46.22
1451	AMEX	KORP	Tue, Jan 16, 2024	46.47	46.48	46.32	46.36
1450	AMEX	KORP	Fri, Jan 12, 2024	46.58	46.60	46.50	46.54
1449	AMEX	KORP	Thu, Jan 11, 2024	46.31	46.46	46.27	46.42
1448	AMEX	KORP	Wed, Jan 10, 2024	46.30	46.33	46.24	46.24
1447	AMEX	KORP	Tue, Jan 9, 2024	46.22	46.28	46.20	46.27
1446	AMEX	KORP	Mon, Jan 8, 2024	46.24	46.29	46.23	46.24
1445	AMEX	KORP	Fri, Jan 5, 2024	46.10	46.28	46.10	46.13
1444	AMEX	KORP	Thu, Jan 4, 2024	46.21	46.21	46.13	46.18
1443	AMEX	KORP	Wed, Jan 3, 2024	46.20	46.33	46.19	46.32
1442	AMEX	KORP	Tue, Jan 2, 2024	46.33	46.38	46.32	46.36
1441	AMEX	KORP	Fri, Dec 29, 2023	46.46	46.55	46.46	46.53
1440	AMEX	KORP	Thu, Dec 28, 2023	46.53	46.59	46.52	46.53
1439	AMEX	KORP	Wed, Dec 27, 2023	46.50	46.63	46.45	46.61
1438	AMEX	KORP	Tue, Dec 26, 2023	46.32	46.43	46.31	46.41
1437	AMEX	KORP	Fri, Dec 22, 2023	46.42	46.42	46.33	46.35
1436	AMEX	KORP	Thu, Dec 21, 2023	46.40	46.40	46.30	46.34
1435	AMEX	KORP	Wed, Dec 20, 2023	46.30	46.33	46.23	46.31
1434	AMEX	KORP	Tue, Dec 19, 2023	46.24	46.24	46.19	46.20
1433	AMEX	KORP	Mon, Dec 18, 2023	46.18	46.20	46.14	46.16
1432	AMEX	KORP	Fri, Dec 15, 2023	46.45	46.46	46.40	46.22
1431	AMEX	KORP	Thu, Dec 14, 2023	46.40	46.53	46.40	46.45
1430	AMEX	KORP	Wed, Dec 13, 2023	45.80	46.26	45.77	46.21
1429	AMEX	KORP	Tue, Dec 12, 2023	45.56	45.71	45.56	45.69
1428	AMEX	KORP	Mon, Dec 11, 2023	45.53	45.59	45.48	45.59
1427	AMEX	KORP	Fri, Dec 8, 2023	45.56	45.62	45.54	45.57
1426	AMEX	KORP	Thu, Dec 7, 2023	45.72	45.82	45.72	45.75
1425	AMEX	KORP	Wed, Dec 6, 2023	45.76	45.78	45.71	45.73
1424	AMEX	KORP	Tue, Dec 5, 2023	45.56	45.70	45.56	45.69
1423	AMEX	KORP	Mon, Dec 4, 2023	45.51	45.58	45.47	45.52
1422	AMEX	KORP	Fri, Dec 1, 2023	45.33	45.67	45.33	45.65
1421	AMEX	KORP	Thu, Nov 30, 2023	45.61	45.63	45.48	45.33
1420	AMEX	KORP	Wed, Nov 29, 2023	45.54	45.66	45.54	45.63
1419	AMEX	KORP	Tue, Nov 28, 2023	45.19	45.58	45.19	45.47
1418	AMEX	KORP	Mon, Nov 27, 2023	45.11	45.29	45.11	45.29
1417	AMEX	KORP	Fri, Nov 24, 2023	45.10	45.12	45.10	45.11
1416	AMEX	KORP	Wed, Nov 22, 2023	45.22	45.22	45.10	45.17
1415	AMEX	KORP	Tue, Nov 21, 2023	45.13	45.17	45.07	45.11
1414	AMEX	KORP	Mon, Nov 20, 2023	45.02	45.10	44.95	45.07
1413	AMEX	KORP	Fri, Nov 17, 2023	44.98	45.05	44.98	45.01
1412	AMEX	KORP	Thu, Nov 16, 2023	44.95	45.00	44.95	44.98
1411	AMEX	KORP	Wed, Nov 15, 2023	44.84	44.84	44.72	44.79
1410	AMEX	KORP	Tue, Nov 14, 2023	44.84	44.97	44.84	44.93
1409	AMEX	KORP	Mon, Nov 13, 2023	44.37	44.43	44.31	44.43
1408	AMEX	KORP	Fri, Nov 10, 2023	44.45	44.45	44.37	44.41
1407	AMEX	KORP	Thu, Nov 9, 2023	44.57	44.57	44.37	44.37
1406	AMEX	KORP	Wed, Nov 8, 2023	44.50	44.57	44.50	44.53
1405	AMEX	KORP	Tue, Nov 7, 2023	44.40	44.52	44.37	44.47
1404	AMEX	KORP	Mon, Nov 6, 2023	44.44	44.44	44.28	44.29
1403	AMEX	KORP	Fri, Nov 3, 2023	44.66	44.66	44.51	44.51
1402	AMEX	KORP	Thu, Nov 2, 2023	44.31	44.32	44.24	44.27
1401	AMEX	KORP	Wed, Nov 1, 2023	43.95	44.08	43.93	44.08
1400	AMEX	KORP	Tue, Oct 31, 2023	44.01	44.01	43.92	43.74
1399	AMEX	KORP	Mon, Oct 30, 2023	43.91	43.93	43.88	43.91
1398	AMEX	KORP	Fri, Oct 27, 2023	43.98	43.99	43.93	43.99
1397	AMEX	KORP	Thu, Oct 26, 2023	43.89	44.00	43.89	44.00
1396	AMEX	KORP	Wed, Oct 25, 2023	43.87	43.88	43.79	43.81
1395	AMEX	KORP	Tue, Oct 24, 2023	43.92	44.01	43.90	43.97
1394	AMEX	KORP	Mon, Oct 23, 2023	43.72	43.93	43.66	43.87
1393	AMEX	KORP	Fri, Oct 20, 2023	43.70	43.76	43.69	43.75
1392	AMEX	KORP	Thu, Oct 19, 2023	43.67	43.72	43.53	43.63
1391	AMEX	KORP	Wed, Oct 18, 2023	43.83	43.83	43.72	43.72
1390	AMEX	KORP	Tue, Oct 17, 2023	44.09	44.09	43.84	43.89
1389	AMEX	KORP	Mon, Oct 16, 2023	44.19	44.22	44.16	44.16
1388	AMEX	KORP	Fri, Oct 13, 2023	44.39	44.39	44.28	44.29
1387	AMEX	KORP	Thu, Oct 12, 2023	44.32	44.39	44.17	44.17
1386	AMEX	KORP	Wed, Oct 11, 2023	44.43	44.53	44.31	44.40
1385	AMEX	KORP	Tue, Oct 10, 2023	44.24	44.40	44.23	44.33
1384	AMEX	KORP	Mon, Oct 9, 2023	44.20	44.34	44.20	44.34
1383	AMEX	KORP	Fri, Oct 6, 2023	43.88	44.02	43.85	44.00
1382	AMEX	KORP	Thu, Oct 5, 2023	44.14	44.14	44.04	44.07
1381	AMEX	KORP	Wed, Oct 4, 2023	43.90	44.07	43.90	44.07
1380	AMEX	KORP	Tue, Oct 3, 2023	44.04	44.04	43.84	43.84
1379	AMEX	KORP	Mon, Oct 2, 2023	44.20	44.20	44.08	44.09
1378	AMEX	KORP	Fri, Sep 29, 2023	44.53	44.65	44.48	44.31
1377	AMEX	KORP	Thu, Sep 28, 2023	44.37	44.49	44.34	44.49
1376	AMEX	KORP	Wed, Sep 27, 2023	44.58	44.58	44.37	44.39
1375	AMEX	KORP	Tue, Sep 26, 2023	44.63	44.64	44.52	44.53
1374	AMEX	KORP	Mon, Sep 25, 2023	44.64	44.68	44.60	44.60
1373	AMEX	KORP	Fri, Sep 22, 2023	44.67	44.78	44.67	44.75
1372	AMEX	KORP	Thu, Sep 21, 2023	44.60	44.66	44.59	44.61
1371	AMEX	KORP	Wed, Sep 20, 2023	44.92	44.95	44.75	44.77
1370	AMEX	KORP	Tue, Sep 19, 2023	44.85	44.87	44.79	44.80
1369	AMEX	KORP	Mon, Sep 18, 2023	44.84	44.91	44.84	44.91
1368	AMEX	KORP	Fri, Sep 15, 2023	44.96	44.96	44.88	44.89
1367	AMEX	KORP	Thu, Sep 14, 2023	45.04	45.04	44.94	44.94
1366	AMEX	KORP	Wed, Sep 13, 2023	44.93	45.03	44.93	44.99
1365	AMEX	KORP	Tue, Sep 12, 2023	44.91	44.93	44.89	44.91
1364	AMEX	KORP	Mon, Sep 11, 2023	44.99	44.99	44.93	44.93
1363	AMEX	KORP	Fri, Sep 8, 2023	45.02	45.06	44.97	44.97
1362	AMEX	KORP	Thu, Sep 7, 2023	44.90	44.97	44.87	44.96
1361	AMEX	KORP	Wed, Sep 6, 2023	44.94	44.94	44.83	44.84
1360	AMEX	KORP	Tue, Sep 5, 2023	44.99	44.99	44.92	44.92
1359	AMEX	KORP	Fri, Sep 1, 2023	45.09	45.12	45.06	45.08
1358	AMEX	KORP	Thu, Aug 31, 2023	45.50	45.50	45.38	45.21
1357	AMEX	KORP	Wed, Aug 30, 2023	45.40	45.40	45.29	45.31
1356	AMEX	KORP	Tue, Aug 29, 2023	45.10	45.34	45.10	45.33
1355	AMEX	KORP	Mon, Aug 28, 2023	45.12	45.21	45.08	45.12
1354	AMEX	KORP	Fri, Aug 25, 2023	45.09	45.10	44.96	45.01
1353	AMEX	KORP	Thu, Aug 24, 2023	45.08	45.09	45.03	45.04
1352	AMEX	KORP	Wed, Aug 23, 2023	45.05	45.16	45.04	45.13
1351	AMEX	KORP	Tue, Aug 22, 2023	44.80	44.85	44.78	44.81
1350	AMEX	KORP	Mon, Aug 21, 2023	44.86	44.86	44.78	44.83
1349	AMEX	KORP	Fri, Aug 18, 2023	44.87	45.00	44.87	44.96
1348	AMEX	KORP	Thu, Aug 17, 2023	44.90	44.90	44.79	44.86
1347	AMEX	KORP	Wed, Aug 16, 2023	45.08	45.15	44.89	44.89
1346	AMEX	KORP	Tue, Aug 15, 2023	45.01	45.10	44.99	45.01
1345	AMEX	KORP	Mon, Aug 14, 2023	45.03	45.12	44.94	45.07
1344	AMEX	KORP	Fri, Aug 11, 2023	45.14	45.24	45.13	45.13
1343	AMEX	KORP	Thu, Aug 10, 2023	45.51	45.51	45.27	45.27
1342	AMEX	KORP	Wed, Aug 9, 2023	45.45	45.48	45.43	45.44
1341	AMEX	KORP	Tue, Aug 8, 2023	45.46	45.48	45.43	45.45
1340	AMEX	KORP	Mon, Aug 7, 2023	45.36	45.41	45.33	45.37
1339	AMEX	KORP	Fri, Aug 4, 2023	45.21	45.40	45.21	45.40
1338	AMEX	KORP	Thu, Aug 3, 2023	45.06	45.10	45.06	45.07
1337	AMEX	KORP	Wed, Aug 2, 2023	45.24	45.24	45.14	45.23
1336	AMEX	KORP	Tue, Aug 1, 2023	45.33	45.43	45.29	45.31
1335	AMEX	KORP	Mon, Jul 31, 2023	45.56	45.71	45.56	45.50
1334	AMEX	KORP	Fri, Jul 28, 2023	45.55	45.59	45.54	45.59
1333	AMEX	KORP	Thu, Jul 27, 2023	45.60	45.60	45.42	45.42
1332	AMEX	KORP	Wed, Jul 26, 2023	45.63	45.74	45.52	45.73
1331	AMEX	KORP	Tue, Jul 25, 2023	45.52	45.58	45.52	45.56
1330	AMEX	KORP	Mon, Jul 24, 2023	45.70	45.74	45.61	45.63
1329	AMEX	KORP	Fri, Jul 21, 2023	45.69	45.69	45.64	45.67
1328	AMEX	KORP	Thu, Jul 20, 2023	45.66	45.66	45.54	45.60
1327	AMEX	KORP	Wed, Jul 19, 2023	45.81	45.91	45.72	45.80
1326	AMEX	KORP	Tue, Jul 18, 2023	45.61	45.73	45.61	45.69
1325	AMEX	KORP	Mon, Jul 17, 2023	45.59	45.67	45.59	45.62
1324	AMEX	KORP	Fri, Jul 14, 2023	45.73	45.73	45.57	45.58
1323	AMEX	KORP	Thu, Jul 13, 2023	45.75	45.84	45.60	45.67
1322	AMEX	KORP	Wed, Jul 12, 2023	45.50	45.63	45.50	45.59
1321	AMEX	KORP	Tue, Jul 11, 2023	45.23	45.30	45.20	45.28
1320	AMEX	KORP	Mon, Jul 10, 2023	45.05	45.20	45.05	45.17
1319	AMEX	KORP	Fri, Jul 7, 2023	45.05	45.14	45.01	45.05
1318	AMEX	KORP	Thu, Jul 6, 2023	45.01	45.01	44.85	44.98
1317	AMEX	KORP	Wed, Jul 5, 2023	45.33	45.39	45.21	45.23
1316	AMEX	KORP	Mon, Jul 3, 2023	45.47	45.47	45.40	45.40
1315	AMEX	KORP	Fri, Jun 30, 2023	45.52	45.62	45.52	45.45
1314	AMEX	KORP	Thu, Jun 29, 2023	45.47	45.51	45.42	45.51
1313	AMEX	KORP	Wed, Jun 28, 2023	45.65	45.76	45.61	45.76
1312	AMEX	KORP	Tue, Jun 27, 2023	45.70	45.70	45.49	45.56
1311	AMEX	KORP	Mon, Jun 26, 2023	45.64	45.67	45.64	45.66
1310	AMEX	KORP	Fri, Jun 23, 2023	45.67	45.67	45.30	45.59
1309	AMEX	KORP	Thu, Jun 22, 2023	45.55	45.62	45.48	45.52
1308	AMEX	KORP	Wed, Jun 21, 2023	45.56	45.68	45.55	45.65
1307	AMEX	KORP	Tue, Jun 20, 2023	45.56	45.68	45.56	45.68
1306	AMEX	KORP	Fri, Jun 16, 2023	45.47	45.58	45.47	45.57
1305	AMEX	KORP	Thu, Jun 15, 2023	45.58	45.68	45.55	45.68
1304	AMEX	KORP	Wed, Jun 14, 2023	45.51	45.55	45.37	45.44
1303	AMEX	KORP	Tue, Jun 13, 2023	45.54	45.54	45.41	45.41
1302	AMEX	KORP	Mon, Jun 12, 2023	45.53	45.56	45.45	45.56
1301	AMEX	KORP	Fri, Jun 9, 2023	45.53	45.53	45.47	45.47
1300	AMEX	KORP	Thu, Jun 8, 2023	45.62	45.62	45.55	45.62
1299	AMEX	KORP	Wed, Jun 7, 2023	45.65	45.65	45.40	45.41
1298	AMEX	KORP	Tue, Jun 6, 2023	45.66	45.66	45.59	45.65
1297	AMEX	KORP	Mon, Jun 5, 2023	45.57	45.74	45.65	45.69
1296	AMEX	KORP	Fri, Jun 2, 2023	45.74	45.76	45.65	45.69
1295	AMEX	KORP	Thu, Jun 1, 2023	45.85	45.88	45.82	45.86
1294	AMEX	KORP	Wed, May 31, 2023	45.84	45.93	45.80	45.75
1293	AMEX	KORP	Tue, May 30, 2023	45.69	45.81	45.68	45.81
1292	AMEX	KORP	Fri, May 26, 2023	45.50	45.60	45.44	45.56
1291	AMEX	KORP	Thu, May 25, 2023	45.63	45.63	45.50	45.51
1290	AMEX	KORP	Wed, May 24, 2023	45.79	45.88	45.67	45.70
1289	AMEX	KORP	Tue, May 23, 2023	45.75	45.83	45.73	45.81
1288	AMEX	KORP	Mon, May 22, 2023	45.75	45.85	45.75	45.80
1287	AMEX	KORP	Fri, May 19, 2023	45.77	45.86	45.73	45.77
1286	AMEX	KORP	Thu, May 18, 2023	45.87	45.89	45.78	45.83
1285	AMEX	KORP	Wed, May 17, 2023	46.06	46.06	45.96	45.98
1284	AMEX	KORP	Tue, May 16, 2023	46.11	46.11	46.04	46.08
1283	AMEX	KORP	Mon, May 15, 2023	46.21	46.29	46.16	46.20
1282	AMEX	KORP	Fri, May 12, 2023	46.44	46.44	46.27	46.27
1281	AMEX	KORP	Thu, May 11, 2023	46.55	46.60	46.43	46.45
1280	AMEX	KORP	Wed, May 10, 2023	46.35	46.39	46.28	46.39
1279	AMEX	KORP	Tue, May 9, 2023	46.14	46.21	46.11	46.11
1278	AMEX	KORP	Mon, May 8, 2023	46.17	46.22	46.12	46.14
1277	AMEX	KORP	Fri, May 5, 2023	46.37	46.41	46.20	46.31
1276	AMEX	KORP	Thu, May 4, 2023	46.39	46.61	46.39	46.51
1275	AMEX	KORP	Wed, May 3, 2023	46.42	46.47	46.35	46.47
1274	AMEX	KORP	Tue, May 2, 2023	46.19	46.33	46.19	46.33
1273	AMEX	KORP	Mon, May 1, 2023	46.23	46.23	45.99	45.99
1272	AMEX	KORP	Fri, Apr 28, 2023	46.57	46.57	46.41	46.33
1271	AMEX	KORP	Thu, Apr 27, 2023	46.34	46.34	46.27	46.27
1270	AMEX	KORP	Wed, Apr 26, 2023	46.62	46.62	46.38	46.46
1269	AMEX	KORP	Tue, Apr 25, 2023	46.50	46.61	46.47	46.57
1268	AMEX	KORP	Mon, Apr 24, 2023	46.29	46.32	46.22	46.31
1267	AMEX	KORP	Fri, Apr 21, 2023	46.31	46.31	46.17	46.20
1266	AMEX	KORP	Thu, Apr 20, 2023	46.22	46.26	46.21	46.21
1265	AMEX	KORP	Wed, Apr 19, 2023	46.09	46.10	46.03	46.06
1264	AMEX	KORP	Tue, Apr 18, 2023	46.16	46.24	46.16	46.19
1263	AMEX	KORP	Mon, Apr 17, 2023	46.28	46.28	46.12	46.16
1262	AMEX	KORP	Fri, Apr 14, 2023	46.36	46.36	46.28	46.33
1261	AMEX	KORP	Thu, Apr 13, 2023	46.51	46.52	46.43	46.44
1260	AMEX	KORP	Wed, Apr 12, 2023	46.49	46.49	46.38	46.40
1259	AMEX	KORP	Tue, Apr 11, 2023	46.35	46.36	46.24	46.34
1258	AMEX	KORP	Mon, Apr 10, 2023	46.30	46.36	46.29	46.36
1257	AMEX	KORP	Thu, Apr 6, 2023	46.66	46.66	46.47	46.47
1256	AMEX	KORP	Wed, Apr 5, 2023	46.72	46.72	46.64	46.64
1255	AMEX	KORP	Tue, Apr 4, 2023	46.37	46.58	46.37	46.56
1254	AMEX	KORP	Mon, Apr 3, 2023	46.18	46.46	46.18	46.46
1253	AMEX	KORP	Fri, Mar 31, 2023	46.19	46.38	46.19	46.21
1252	AMEX	KORP	Thu, Mar 30, 2023	46.15	46.16	46.13	46.14
1251	AMEX	KORP	Wed, Mar 29, 2023	45.94	46.11	45.94	46.11
1250	AMEX	KORP	Tue, Mar 28, 2023	46.06	46.07	46.00	46.05
1249	AMEX	KORP	Mon, Mar 27, 2023	46.17	46.27	46.12	46.12
1248	AMEX	KORP	Fri, Mar 24, 2023	46.72	46.72	46.38	46.47
1247	AMEX	KORP	Thu, Mar 23, 2023	46.25	46.49	46.25	46.49
1246	AMEX	KORP	Wed, Mar 22, 2023	45.93	46.23	45.92	46.23
1245	AMEX	KORP	Tue, Mar 21, 2023	45.87	46.03	45.87	45.94
1244	AMEX	KORP	Mon, Mar 20, 2023	45.95	46.00	45.77	45.91
1243	AMEX	KORP	Fri, Mar 17, 2023	45.89	46.12	45.89	46.05
1242	AMEX	KORP	Thu, Mar 16, 2023	46.04	46.04	45.69	45.71
1241	AMEX	KORP	Wed, Mar 15, 2023	45.88	45.95	45.72	45.88
1240	AMEX	KORP	Tue, Mar 14, 2023	45.55	45.65	45.48	45.57
1239	AMEX	KORP	Mon, Mar 13, 2023	45.77	46.00	45.63	45.63
1238	AMEX	KORP	Fri, Mar 10, 2023	45.49	45.56	45.38	45.47
1237	AMEX	KORP	Thu, Mar 9, 2023	45.05	45.16	45.04	45.10
1236	AMEX	KORP	Wed, Mar 8, 2023	45.11	45.12	44.96	44.98
1235	AMEX	KORP	Tue, Mar 7, 2023	45.23	45.23	45.04	45.04
1234	AMEX	KORP	Mon, Mar 6, 2023	45.27	45.27	45.18	45.18
1233	AMEX	KORP	Fri, Mar 3, 2023	45.16	45.24	45.11	45.23
1232	AMEX	KORP	Thu, Mar 2, 2023	44.96	45.02	44.92	45.02
1231	AMEX	KORP	Wed, Mar 1, 2023	45.11	45.12	44.99	45.00
1230	AMEX	KORP	Tue, Feb 28, 2023	45.29	45.46	45.00	45.21
1229	AMEX	KORP	Mon, Feb 27, 2023	45.44	45.44	45.35	45.38
1228	AMEX	KORP	Fri, Feb 24, 2023	45.36	45.36	45.25	45.30
1227	AMEX	KORP	Thu, Feb 23, 2023	45.41	45.50	45.39	45.50
1226	AMEX	KORP	Wed, Feb 22, 2023	45.41	45.45	45.35	45.36
1225	AMEX	KORP	Tue, Feb 21, 2023	45.57	45.57	45.33	45.33
1224	AMEX	KORP	Fri, Feb 17, 2023	45.54	45.65	45.52	45.65
1223	AMEX	KORP	Thu, Feb 16, 2023	45.63	45.68	45.57	45.57
1222	AMEX	KORP	Wed, Feb 15, 2023	45.73	45.73	45.63	45.66
1221	AMEX	KORP	Tue, Feb 14, 2023	45.83	45.83	45.67	45.77
1220	AMEX	KORP	Mon, Feb 13, 2023	45.84	45.87	45.81	45.86
1219	AMEX	KORP	Fri, Feb 10, 2023	45.91	45.94	45.85	45.85
1218	AMEX	KORP	Thu, Feb 9, 2023	46.25	46.25	45.97	45.97
1217	AMEX	KORP	Wed, Feb 8, 2023	46.16	46.23	46.07	46.15
1216	AMEX	KORP	Tue, Feb 7, 2023	46.18	46.41	46.09	46.10
1215	AMEX	KORP	Mon, Feb 6, 2023	46.25	46.25	46.13	46.13
1214	AMEX	KORP	Fri, Feb 3, 2023	46.62	46.62	46.38	46.40
1213	AMEX	KORP	Thu, Feb 2, 2023	46.90	46.90	46.74	46.75
1212	AMEX	KORP	Wed, Feb 1, 2023	46.49	46.67	46.40	46.67
1211	AMEX	KORP	Tue, Jan 31, 2023	46.50	46.55	46.41	46.40
1210	AMEX	KORP	Mon, Jan 30, 2023	46.39	46.42	46.34	46.34
1209	AMEX	KORP	Fri, Jan 27, 2023	46.46	46.46	46.42	46.44
1208	AMEX	KORP	Thu, Jan 26, 2023	46.55	46.60	46.48	46.55
1207	AMEX	KORP	Wed, Jan 25, 2023	46.54	46.56	46.47	46.54
1206	AMEX	KORP	Tue, Jan 24, 2023	46.42	46.54	46.38	46.51
1205	AMEX	KORP	Mon, Jan 23, 2023	46.44	46.46	46.39	46.40
1204	AMEX	KORP	Fri, Jan 20, 2023	46.45	46.50	46.40	46.46
1203	AMEX	KORP	Thu, Jan 19, 2023	46.56	46.63	46.54	46.57
1202	AMEX	KORP	Wed, Jan 18, 2023	46.64	46.65	46.55	46.63
1201	AMEX	KORP	Tue, Jan 17, 2023	46.27	46.35	46.26	46.29
1200	AMEX	KORP	Fri, Jan 13, 2023	46.37	46.40	46.27	46.29
1199	AMEX	KORP	Thu, Jan 12, 2023	46.32	46.45	46.20	46.45
1198	AMEX	KORP	Wed, Jan 11, 2023	46.09	46.15	46.06	46.13
1197	AMEX	KORP	Tue, Jan 10, 2023	46.05	46.10	45.94	46.00
1196	AMEX	KORP	Mon, Jan 9, 2023	46.18	46.18	46.00	46.05
1195	AMEX	KORP	Fri, Jan 6, 2023	45.64	46.29	45.63	45.99
1194	AMEX	KORP	Thu, Jan 5, 2023	45.50	45.57	45.42	45.55
1193	AMEX	KORP	Wed, Jan 4, 2023	45.66	45.66	45.56	45.61
1192	AMEX	KORP	Tue, Jan 3, 2023	45.64	45.64	45.44	45.45
1191	AMEX	KORP	Fri, Dec 30, 2022	45.47	45.47	45.27	45.33
1190	AMEX	KORP	Thu, Dec 29, 2022	45.34	45.44	45.34	45.43
1189	AMEX	KORP	Wed, Dec 28, 2022	45.42	45.43	45.30	45.30
1188	AMEX	KORP	Tue, Dec 27, 2022	45.55	45.55	45.35	45.35
1187	AMEX	KORP	Fri, Dec 23, 2022	45.58	45.65	45.50	45.62
1186	AMEX	KORP	Thu, Dec 22, 2022	45.96	45.96	45.64	45.67
1185	AMEX	KORP	Wed, Dec 21, 2022	45.88	45.88	45.61	45.66
1184	AMEX	KORP	Tue, Dec 20, 2022	45.65	45.65	45.51	45.51
1183	AMEX	KORP	Mon, Dec 19, 2022	45.81	45.81	45.69	45.72
1182	AMEX	KORP	Fri, Dec 16, 2022	45.79	45.94	45.77	45.91
1181	AMEX	KORP	Thu, Dec 15, 2022	45.95	45.96	45.87	45.96
1180	AMEX	KORP	Wed, Dec 14, 2022	46.09	46.14	45.88	45.95
1179	AMEX	KORP	Tue, Dec 13, 2022	46.19	46.26	46.00	46.03
1178	AMEX	KORP	Mon, Dec 12, 2022	46.02	46.02	45.75	45.76
1177	AMEX	KORP	Fri, Dec 9, 2022	45.84	45.91	45.84	45.90
1176	AMEX	KORP	Thu, Dec 8, 2022	45.98	46.00	45.92	45.92
1175	AMEX	KORP	Wed, Dec 7, 2022	45.95	46.04	45.91	46.04
1174	AMEX	KORP	Tue, Dec 6, 2022	45.78	45.80	45.48	45.77
1173	AMEX	KORP	Mon, Dec 5, 2022	45.85	45.85	45.68	45.72
1172	AMEX	KORP	Fri, Dec 2, 2022	45.73	45.97	45.65	45.97
1171	AMEX	KORP	Thu, Dec 1, 2022	45.74	45.90	45.70	45.90
1170	AMEX	KORP	Wed, Nov 30, 2022	45.35	45.82	45.35	45.67
1169	AMEX	KORP	Tue, Nov 29, 2022	45.41	45.47	45.39	45.40
1168	AMEX	KORP	Mon, Nov 28, 2022	45.60	45.60	45.49	45.50
1167	AMEX	KORP	Fri, Nov 25, 2022	45.60	45.62	45.60	45.62
1166	AMEX	KORP	Wed, Nov 23, 2022	45.52	45.63	45.47	45.60
1165	AMEX	KORP	Tue, Nov 22, 2022	45.37	45.53	45.35	45.53
1164	AMEX	KORP	Mon, Nov 21, 2022	45.42	45.42	45.26	45.26
1163	AMEX	KORP	Fri, Nov 18, 2022	45.38	45.38	45.29	45.30
1162	AMEX	KORP	Thu, Nov 17, 2022	45.27	45.34	45.27	45.34
1161	AMEX	KORP	Wed, Nov 16, 2022	45.43	45.57	45.43	45.54
1160	AMEX	KORP	Tue, Nov 15, 2022	45.41	45.42	45.28	45.42
1159	AMEX	KORP	Mon, Nov 14, 2022	45.13	45.16	45.04	45.10
1158	AMEX	KORP	Fri, Nov 11, 2022	45.18	45.26	45.18	45.24
1157	AMEX	KORP	Thu, Nov 10, 2022	44.92	45.19	44.92	45.19
1156	AMEX	KORP	Wed, Nov 9, 2022	44.40	44.47	44.39	44.41
1155	AMEX	KORP	Tue, Nov 8, 2022	44.40	44.50	44.39	44.40
1154	AMEX	KORP	Mon, Nov 7, 2022	44.29	44.31	44.04	44.27
1153	AMEX	KORP	Fri, Nov 4, 2022	44.31	44.47	44.27	44.36
1152	AMEX	KORP	Thu, Nov 3, 2022	44.13	44.22	44.13	44.22
1151	AMEX	KORP	Wed, Nov 2, 2022	44.40	44.70	44.06	44.32
1150	AMEX	KORP	Tue, Nov 1, 2022	44.36	44.50	44.34	44.45
1149	AMEX	KORP	Mon, Oct 31, 2022	44.50	44.52	44.41	44.32
1148	AMEX	KORP	Fri, Oct 28, 2022	44.47	44.62	44.47	44.60
1147	AMEX	KORP	Thu, Oct 27, 2022	44.59	44.70	44.59	44.60
1146	AMEX	KORP	Wed, Oct 26, 2022	44.49	44.50	44.37	44.45
1145	AMEX	KORP	Tue, Oct 25, 2022	44.35	44.47	44.35	44.37
1144	AMEX	KORP	Mon, Oct 24, 2022	44.07	44.23	44.07	44.09
1143	AMEX	KORP	Fri, Oct 21, 2022	43.97	44.12	43.96	44.10
1142	AMEX	KORP	Thu, Oct 20, 2022	44.01	44.13	43.90	43.90
1141	AMEX	KORP	Wed, Oct 19, 2022	44.18	44.18	44.05	44.05
1140	AMEX	KORP	Tue, Oct 18, 2022	44.43	44.67	44.24	44.38
1139	AMEX	KORP	Mon, Oct 17, 2022	44.34	44.36	44.26	44.26
1138	AMEX	KORP	Fri, Oct 14, 2022	44.33	44.33	44.13	44.13
1137	AMEX	KORP	Thu, Oct 13, 2022	44.13	44.43	44.13	44.35
1136	AMEX	KORP	Wed, Oct 12, 2022	44.34	44.36	44.31	44.36
1135	AMEX	KORP	Tue, Oct 11, 2022	44.46	44.52	44.38	44.40
1134	AMEX	KORP	Mon, Oct 10, 2022	44.70	44.70	44.37	44.44
1133	AMEX	KORP	Fri, Oct 7, 2022	44.63	44.66	44.57	44.60
1132	AMEX	KORP	Thu, Oct 6, 2022	44.90	44.90	44.81	44.81
1131	AMEX	KORP	Wed, Oct 5, 2022	44.98	44.98	44.83	44.92
1130	AMEX	KORP	Tue, Oct 4, 2022	45.22	45.22	45.13	45.14
1129	AMEX	KORP	Mon, Oct 3, 2022	44.84	45.12	44.84	44.95
1128	AMEX	KORP	Fri, Sep 30, 2022	44.82	44.95	44.63	44.51
1127	AMEX	KORP	Thu, Sep 29, 2022	44.66	44.70	44.54	44.70
1126	AMEX	KORP	Wed, Sep 28, 2022	44.80	44.99	44.72	44.99
1125	AMEX	KORP	Tue, Sep 27, 2022	44.70	44.81	44.39	44.41
1124	AMEX	KORP	Mon, Sep 26, 2022	44.88	44.88	44.61	44.62
1123	AMEX	KORP	Fri, Sep 23, 2022	45.02	45.14	44.98	45.05
1122	AMEX	KORP	Thu, Sep 22, 2022	45.25	45.28	44.90	45.16
1121	AMEX	KORP	Wed, Sep 21, 2022	45.54	45.56	45.39	45.48
1120	AMEX	KORP	Tue, Sep 20, 2022	45.52	45.55	45.43	45.46
1119	AMEX	KORP	Mon, Sep 19, 2022	45.64	45.68	45.64	45.66
1118	AMEX	KORP	Fri, Sep 16, 2022	45.62	45.72	45.62	45.72
1117	AMEX	KORP	Thu, Sep 15, 2022	45.76	45.76	45.68	45.68
1116	AMEX	KORP	Wed, Sep 14, 2022	45.76	45.81	45.76	45.80
1115	AMEX	KORP	Tue, Sep 13, 2022	45.77	45.80	45.71	45.74
1114	AMEX	KORP	Mon, Sep 12, 2022	46.14	46.17	46.01	46.01
1113	AMEX	KORP	Fri, Sep 9, 2022	46.20	46.20	46.04	46.06
1112	AMEX	KORP	Thu, Sep 8, 2022	46.11	46.11	46.03	46.04
1111	AMEX	KORP	Wed, Sep 7, 2022	45.99	46.14	45.99	46.09
1110	AMEX	KORP	Tue, Sep 6, 2022	45.88	45.93	45.84	45.84
1109	AMEX	KORP	Fri, Sep 2, 2022	46.25	46.25	46.11	46.11
1108	AMEX	KORP	Thu, Sep 1, 2022	46.02	46.03	45.97	46.03
1107	AMEX	KORP	Wed, Aug 31, 2022	46.55	46.55	46.21	46.10
1106	AMEX	KORP	Tue, Aug 30, 2022	46.36	46.45	46.36	46.45
1105	AMEX	KORP	Mon, Aug 29, 2022	46.44	46.50	46.43	46.45
1104	AMEX	KORP	Fri, Aug 26, 2022	46.66	46.69	46.61	46.61
1103	AMEX	KORP	Thu, Aug 25, 2022	46.66	46.82	46.66	46.82
1102	AMEX	KORP	Wed, Aug 24, 2022	46.54	46.56	46.54	46.56
1101	AMEX	KORP	Tue, Aug 23, 2022	46.63	46.77	46.63	46.66
1100	AMEX	KORP	Mon, Aug 22, 2022	46.71	46.73	46.59	46.62
1099	AMEX	KORP	Fri, Aug 19, 2022	46.73	46.82	46.73	46.81
1098	AMEX	KORP	Thu, Aug 18, 2022	47.10	47.12	46.99	46.99
1097	AMEX	KORP	Wed, Aug 17, 2022	46.97	46.99	46.90	46.95
1096	AMEX	KORP	Tue, Aug 16, 2022	47.13	47.24	47.11	47.17
1095	AMEX	KORP	Mon, Aug 15, 2022	47.33	47.38	47.31	47.33
1094	AMEX	KORP	Fri, Aug 12, 2022	47.07	47.23	47.07	47.23
1093	AMEX	KORP	Thu, Aug 11, 2022	47.38	47.38	47.03	47.04
1092	AMEX	KORP	Wed, Aug 10, 2022	47.25	47.29	47.14	47.15
1091	AMEX	KORP	Tue, Aug 9, 2022	46.98	46.99	46.93	46.93
1090	AMEX	KORP	Mon, Aug 8, 2022	47.09	47.09	47.04	47.04
1089	AMEX	KORP	Fri, Aug 5, 2022	47.00	47.00	46.85	46.97
1088	AMEX	KORP	Thu, Aug 4, 2022	47.25	47.38	47.25	47.38
1087	AMEX	KORP	Wed, Aug 3, 2022	47.08	47.22	47.03	47.22
1086	AMEX	KORP	Tue, Aug 2, 2022	47.32	47.32	47.05	47.05
1085	AMEX	KORP	Mon, Aug 1, 2022	47.42	47.43	47.39	47.41
1084	AMEX	KORP	Fri, Jul 29, 2022	47.50	47.51	47.50	47.41
1083	AMEX	KORP	Thu, Jul 28, 2022	47.42	47.46	47.37	47.46
1082	AMEX	KORP	Wed, Jul 27, 2022	46.99	47.15	46.99	47.15
1081	AMEX	KORP	Tue, Jul 26, 2022	47.03	47.03	46.90	46.90
1080	AMEX	KORP	Mon, Jul 25, 2022	46.95	47.02	46.95	46.97
1079	AMEX	KORP	Fri, Jul 22, 2022	47.09	47.19	47.02	47.09
1078	AMEX	KORP	Thu, Jul 21, 2022	46.69	46.83	46.68	46.83
1077	AMEX	KORP	Wed, Jul 20, 2022	46.57	46.60	46.45	46.60
1076	AMEX	KORP	Tue, Jul 19, 2022	46.54	46.55	46.50	46.54
1075	AMEX	KORP	Mon, Jul 18, 2022	46.57	46.58	46.49	46.50
1074	AMEX	KORP	Fri, Jul 15, 2022	46.70	46.72	46.64	46.64
1073	AMEX	KORP	Thu, Jul 14, 2022	46.51	46.53	46.50	46.50
1072	AMEX	KORP	Wed, Jul 13, 2022	46.58	46.61	46.54	46.61
1071	AMEX	KORP	Tue, Jul 12, 2022	46.62	46.64	46.54	46.54
1070	AMEX	KORP	Mon, Jul 11, 2022	46.57	46.58	46.47	46.47
1069	AMEX	KORP	Fri, Jul 8, 2022	46.46	46.52	46.40	46.46
1068	AMEX	KORP	Thu, Jul 7, 2022	46.66	46.66	46.51	46.56
1067	AMEX	KORP	Wed, Jul 6, 2022	46.87	46.87	46.54	46.55
1066	AMEX	KORP	Tue, Jul 5, 2022	46.80	46.81	46.76	46.76
1065	AMEX	KORP	Fri, Jul 1, 2022	46.61	46.76	46.61	46.72
1064	AMEX	KORP	Thu, Jun 30, 2022	46.43	46.53	46.43	46.38
1063	AMEX	KORP	Wed, Jun 29, 2022	46.22	46.37	46.22	46.36
1062	AMEX	KORP	Tue, Jun 28, 2022	46.26	46.26	46.12	46.19
1061	AMEX	KORP	Mon, Jun 27, 2022	46.37	46.37	46.28	46.28
1060	AMEX	KORP	Fri, Jun 24, 2022	46.50	46.50	46.44	46.44
1059	AMEX	KORP	Thu, Jun 23, 2022	46.52	46.52	46.40	46.40
1058	AMEX	KORP	Wed, Jun 22, 2022	46.34	46.35	46.21	46.21
1057	AMEX	KORP	Tue, Jun 21, 2022	46.25	46.26	46.09	46.09
1056	AMEX	KORP	Fri, Jun 17, 2022	46.22	46.22	46.07	46.20
1055	AMEX	KORP	Thu, Jun 16, 2022	45.87	46.14	45.82	46.14
1054	AMEX	KORP	Wed, Jun 15, 2022	46.02	46.18	45.87	46.18
1053	AMEX	KORP	Tue, Jun 14, 2022	45.92	45.92	45.63	45.67
1052	AMEX	KORP	Mon, Jun 13, 2022	46.17	46.18	45.79	45.93
1051	AMEX	KORP	Fri, Jun 10, 2022	46.54	46.61	46.54	46.59
1050	AMEX	KORP	Thu, Jun 9, 2022	47.10	47.10	46.93	46.93
1049	AMEX	KORP	Wed, Jun 8, 2022	47.22	47.22	47.10	47.11
1048	AMEX	KORP	Tue, Jun 7, 2022	47.24	47.30	47.21	47.26
1047	AMEX	KORP	Mon, Jun 6, 2022	47.28	47.28	47.17	47.17
1046	AMEX	KORP	Fri, Jun 3, 2022	47.28	47.34	47.27	47.30
1045	AMEX	KORP	Thu, Jun 2, 2022	47.33	47.40	47.33	47.40
1044	AMEX	KORP	Wed, Jun 1, 2022	47.37	47.38	47.29	47.36
1043	AMEX	KORP	Tue, May 31, 2022	47.64	47.71	47.62	47.53
1042	AMEX	KORP	Fri, May 27, 2022	47.91	47.91	47.78	47.90
1041	AMEX	KORP	Thu, May 26, 2022	47.80	47.80	47.74	47.79
1040	AMEX	KORP	Wed, May 25, 2022	47.72	47.72	47.61	47.70
1039	AMEX	KORP	Tue, May 24, 2022	47.29	47.50	47.29	47.50
1038	AMEX	KORP	Mon, May 23, 2022	47.26	47.26	47.19	47.23
1037	AMEX	KORP	Fri, May 20, 2022	47.28	47.31	47.22	47.30
1036	AMEX	KORP	Thu, May 19, 2022	47.24	47.28	47.18	47.21
1035	AMEX	KORP	Wed, May 18, 2022	47.07	47.09	47.02	47.06
1034	AMEX	KORP	Tue, May 17, 2022	47.08	47.12	47.02	47.10
1033	AMEX	KORP	Mon, May 16, 2022	47.21	47.34	47.21	47.27
1032	AMEX	KORP	Fri, May 13, 2022	47.19	47.26	47.13	47.24
1031	AMEX	KORP	Thu, May 12, 2022	47.25	47.34	47.25	47.29
1030	AMEX	KORP	Wed, May 11, 2022	47.18	47.29	47.13	47.21
1029	AMEX	KORP	Tue, May 10, 2022	47.32	47.32	47.15	47.23
1028	AMEX	KORP	Mon, May 9, 2022	47.17	47.17	46.98	47.16
1027	AMEX	KORP	Fri, May 6, 2022	47.05	47.12	47.01	47.02
1026	AMEX	KORP	Thu, May 5, 2022	47.27	47.27	47.04	47.16
1025	AMEX	KORP	Wed, May 4, 2022	47.14	47.54	47.11	47.53
1024	AMEX	KORP	Tue, May 3, 2022	47.28	47.32	47.20	47.20
1023	AMEX	KORP	Mon, May 2, 2022	47.11	47.19	47.05	47.13
1022	AMEX	KORP	Fri, Apr 29, 2022	47.33	47.44	47.29	47.20
1021	AMEX	KORP	Thu, Apr 28, 2022	47.49	47.53	47.42	47.53
1020	AMEX	KORP	Wed, Apr 27, 2022	47.71	47.71	47.55	47.55
1019	AMEX	KORP	Tue, Apr 26, 2022	47.72	47.74	47.67	47.74
1018	AMEX	KORP	Mon, Apr 25, 2022	47.68	47.76	47.64	47.69
1017	AMEX	KORP	Fri, Apr 22, 2022	47.38	47.41	47.32	47.41
1016	AMEX	KORP	Thu, Apr 21, 2022	47.53	47.53	47.35	47.42
1015	AMEX	KORP	Wed, Apr 20, 2022	47.74	47.80	47.70	47.70
1014	AMEX	KORP	Tue, Apr 19, 2022	47.68	47.71	47.54	47.54
1013	AMEX	KORP	Mon, Apr 18, 2022	47.91	47.91	47.78	47.80
1012	AMEX	KORP	Thu, Apr 14, 2022	48.15	48.15	47.88	47.91
1011	AMEX	KORP	Wed, Apr 13, 2022	48.18	48.21	48.10	48.15
1010	AMEX	KORP	Tue, Apr 12, 2022	48.14	48.14	48.03	48.07
1009	AMEX	KORP	Mon, Apr 11, 2022	47.92	47.94	47.87	47.87
1008	AMEX	KORP	Fri, Apr 8, 2022	48.03	48.03	47.98	48.01
1007	AMEX	KORP	Thu, Apr 7, 2022	48.30	48.30	48.17	48.20
1006	AMEX	KORP	Wed, Apr 6, 2022	48.12	48.25	48.12	48.22
1005	AMEX	KORP	Tue, Apr 5, 2022	48.69	48.70	48.33	48.33
1004	AMEX	KORP	Mon, Apr 4, 2022	48.66	48.71	48.66	48.71
1003	AMEX	KORP	Fri, Apr 1, 2022	48.54	48.65	48.54	48.65
1002	AMEX	KORP	Thu, Mar 31, 2022	48.87	48.87	48.79	48.71
1001	AMEX	KORP	Wed, Mar 30, 2022	48.74	48.84	48.73	48.84
1000	AMEX	KORP	Tue, Mar 29, 2022	48.65	48.76	48.60	48.76
999	AMEX	KORP	Mon, Mar 28, 2022	48.48	48.57	48.43	48.53
998	AMEX	KORP	Fri, Mar 25, 2022	48.59	48.59	48.43	48.48
997	AMEX	KORP	Thu, Mar 24, 2022	48.62	48.76	48.60	48.72
996	AMEX	KORP	Wed, Mar 23, 2022	48.77	48.77	48.65	48.72
995	AMEX	KORP	Tue, Mar 22, 2022	48.65	48.73	48.61	48.70
994	AMEX	KORP	Mon, Mar 21, 2022	48.95	48.96	48.71	48.75
993	AMEX	KORP	Fri, Mar 18, 2022	49.01	49.11	49.01	49.07
992	AMEX	KORP	Thu, Mar 17, 2022	49.06	49.10	49.06	49.10
991	AMEX	KORP	Wed, Mar 16, 2022	48.94	49.03	48.70	48.95
990	AMEX	KORP	Tue, Mar 15, 2022	48.81	48.89	48.81	48.82
989	AMEX	KORP	Mon, Mar 14, 2022	48.87	48.87	48.70	48.70
988	AMEX	KORP	Fri, Mar 11, 2022	49.12	49.14	49.08	49.08
987	AMEX	KORP	Thu, Mar 10, 2022	49.34	49.34	49.09	49.19
986	AMEX	KORP	Wed, Mar 9, 2022	49.35	49.47	49.35	49.41
985	AMEX	KORP	Tue, Mar 8, 2022	49.44	49.54	49.29	49.41
984	AMEX	KORP	Mon, Mar 7, 2022	49.81	49.91	49.63	49.63
983	AMEX	KORP	Fri, Mar 4, 2022	50.11	50.12	49.95	49.95
982	AMEX	KORP	Thu, Mar 3, 2022	49.95	49.99	49.91	49.93
981	AMEX	KORP	Wed, Mar 2, 2022	50.10	50.10	49.90	49.90
980	AMEX	KORP	Tue, Mar 1, 2022	50.18	50.38	50.18	50.23
979	AMEX	KORP	Mon, Feb 28, 2022	50.14	50.22	50.11	50.08
978	AMEX	KORP	Fri, Feb 25, 2022	49.92	49.94	49.87	49.94
977	AMEX	KORP	Thu, Feb 24, 2022	49.78	49.95	49.73	49.89
976	AMEX	KORP	Wed, Feb 23, 2022	49.92	49.92	49.82	49.82
975	AMEX	KORP	Tue, Feb 22, 2022	49.95	50.02	49.90	49.95
974	AMEX	KORP	Fri, Feb 18, 2022	50.04	50.10	50.01	50.05
973	AMEX	KORP	Thu, Feb 17, 2022	50.05	50.12	50.01	50.05
972	AMEX	KORP	Wed, Feb 16, 2022	50.03	50.04	49.95	50.03
971	AMEX	KORP	Tue, Feb 15, 2022	50.03	50.06	49.98	49.98
970	AMEX	KORP	Mon, Feb 14, 2022	50.10	50.10	50.02	50.04
969	AMEX	KORP	Fri, Feb 11, 2022	50.19	50.19	50.10	50.19
968	AMEX	KORP	Thu, Feb 10, 2022	50.31	50.33	50.06	50.06
967	AMEX	KORP	Wed, Feb 9, 2022	50.47	50.51	50.45	50.45
966	AMEX	KORP	Tue, Feb 8, 2022	50.40	50.45	50.38	50.38
965	AMEX	KORP	Mon, Feb 7, 2022	50.40	50.50	50.40	50.46
964	AMEX	KORP	Fri, Feb 4, 2022	50.52	50.52	50.38	50.39
963	AMEX	KORP	Thu, Feb 3, 2022	50.68	50.73	50.67	50.68
962	AMEX	KORP	Wed, Feb 2, 2022	50.88	50.91	50.87	50.87
961	AMEX	KORP	Tue, Feb 1, 2022	50.80	50.86	50.76	50.83
960	AMEX	KORP	Mon, Jan 31, 2022	50.77	50.86	50.77	50.78
959	AMEX	KORP	Fri, Jan 28, 2022	50.71	50.82	50.71	50.82
958	AMEX	KORP	Thu, Jan 27, 2022	50.86	50.93	50.79	50.79
957	AMEX	KORP	Wed, Jan 26, 2022	51.07	51.08	50.80	50.81
956	AMEX	KORP	Tue, Jan 25, 2022	51.06	51.06	51.01	51.01
955	AMEX	KORP	Mon, Jan 24, 2022	51.10	51.11	51.08	51.09
954	AMEX	KORP	Fri, Jan 21, 2022	51.00	51.12	51.00	51.10
953	AMEX	KORP	Thu, Jan 20, 2022	51.08	51.08	50.97	50.97
952	AMEX	KORP	Wed, Jan 19, 2022	51.06	51.08	51.01	51.01
951	AMEX	KORP	Tue, Jan 18, 2022	51.04	51.06	50.98	50.98
950	AMEX	KORP	Fri, Jan 14, 2022	51.24	51.28	51.23	51.24
949	AMEX	KORP	Thu, Jan 13, 2022	51.38	51.41	51.35	51.40
948	AMEX	KORP	Wed, Jan 12, 2022	51.39	51.39	51.36	51.36
947	AMEX	KORP	Tue, Jan 11, 2022	50.98	51.34	50.98	51.32
946	AMEX	KORP	Mon, Jan 10, 2022	51.24	51.29	51.24	51.28
945	AMEX	KORP	Fri, Jan 7, 2022	51.29	51.37	51.29	51.34
944	AMEX	KORP	Thu, Jan 6, 2022	51.44	51.45	51.42	51.44
943	AMEX	KORP	Wed, Jan 5, 2022	51.63	51.63	51.49	51.49
942	AMEX	KORP	Tue, Jan 4, 2022	51.63	51.67	51.61	51.67
941	AMEX	KORP	Mon, Jan 3, 2022	51.67	51.68	51.64	51.65
940	AMEX	KORP	Fri, Dec 31, 2021	51.88	51.88	51.82	51.82
939	AMEX	KORP	Thu, Dec 30, 2021	51.83	52.11	51.82	51.86
938	AMEX	KORP	Wed, Dec 29, 2021	51.80	51.80	51.77	51.79
937	AMEX	KORP	Tue, Dec 28, 2021	51.88	51.91	51.86	51.87
936	AMEX	KORP	Mon, Dec 27, 2021	51.87	51.89	51.87	51.88
935	AMEX	KORP	Thu, Dec 23, 2021	51.79	51.84	51.79	51.84
934	AMEX	KORP	Wed, Dec 22, 2021	51.82	51.83	51.82	51.83
933	AMEX	KORP	Tue, Dec 21, 2021	51.74	51.80	51.72	51.80
932	AMEX	KORP	Mon, Dec 20, 2021	51.82	51.83	51.79	51.79
931	AMEX	KORP	Fri, Dec 17, 2021	51.85	51.89	51.82	51.83
930	AMEX	KORP	Thu, Dec 16, 2021	51.85	51.85	51.80	51.82
929	AMEX	KORP	Wed, Dec 15, 2021	51.76	51.82	51.74	51.75
928	AMEX	KORP	Tue, Dec 14, 2021	51.76	51.77	51.74	51.75
927	AMEX	KORP	Mon, Dec 13, 2021	51.82	51.87	51.82	51.83
926	AMEX	KORP	Fri, Dec 10, 2021	51.82	51.82	51.74	51.77
925	AMEX	KORP	Thu, Dec 9, 2021	51.78	51.79	51.73	51.73
924	AMEX	KORP	Wed, Dec 8, 2021	52.08	52.08	51.70	51.74
923	AMEX	KORP	Tue, Dec 7, 2021	51.84	51.84	51.80	51.80
922	AMEX	KORP	Mon, Dec 6, 2021	51.79	51.80	51.70	51.74
921	AMEX	KORP	Fri, Dec 3, 2021	51.64	51.84	51.64	51.81
920	AMEX	KORP	Thu, Dec 2, 2021	51.67	51.67	51.60	51.66
919	AMEX	KORP	Wed, Dec 1, 2021	51.64	51.69	51.63	51.64
918	AMEX	KORP	Tue, Nov 30, 2021	51.72	51.77	51.72	51.67
917	AMEX	KORP	Mon, Nov 29, 2021	51.66	51.75	51.66	51.75
916	AMEX	KORP	Fri, Nov 26, 2021	51.62	51.63	51.60	51.63
915	AMEX	KORP	Wed, Nov 24, 2021	51.53	51.55	51.53	51.55
914	AMEX	KORP	Tue, Nov 23, 2021	51.59	51.59	51.55	51.55
913	AMEX	KORP	Mon, Nov 22, 2021	51.78	51.79	51.66	51.66
912	AMEX	KORP	Fri, Nov 19, 2021	51.95	51.95	51.88	51.88
911	AMEX	KORP	Thu, Nov 18, 2021	51.84	51.88	51.84	51.85
910	AMEX	KORP	Wed, Nov 17, 2021	51.80	51.84	51.80	51.84
909	AMEX	KORP	Tue, Nov 16, 2021	51.82	51.83	51.77	51.77
908	AMEX	KORP	Mon, Nov 15, 2021	51.93	51.93	51.79	51.79
907	AMEX	KORP	Fri, Nov 12, 2021	51.95	51.98	51.91	51.94
906	AMEX	KORP	Thu, Nov 11, 2021	51.99	51.99	51.90	51.90
905	AMEX	KORP	Wed, Nov 10, 2021	52.13	52.13	51.99	51.99
904	AMEX	KORP	Tue, Nov 9, 2021	52.26	52.30	52.24	52.25
903	AMEX	KORP	Mon, Nov 8, 2021	52.28	52.28	52.20	52.20
902	AMEX	KORP	Fri, Nov 5, 2021	52.22	52.32	52.22	52.29
901	AMEX	KORP	Thu, Nov 4, 2021	52.07	52.16	52.07	52.14
900	AMEX	KORP	Wed, Nov 3, 2021	52.06	52.06	51.98	52.00
899	AMEX	KORP	Tue, Nov 2, 2021	52.02	52.08	52.02	52.05
898	AMEX	KORP	Mon, Nov 1, 2021	51.95	52.00	51.95	51.99
897	AMEX	KORP	Fri, Oct 29, 2021	52.04	52.16	52.04	52.04
896	AMEX	KORP	Thu, Oct 28, 2021	52.10	52.11	52.09	52.10
895	AMEX	KORP	Wed, Oct 27, 2021	52.00	52.14	52.00	52.13
894	AMEX	KORP	Tue, Oct 26, 2021	52.03	52.07	52.03	52.07
893	AMEX	KORP	Mon, Oct 25, 2021	52.05	52.07	52.01	52.03
892	AMEX	KORP	Fri, Oct 22, 2021	51.97	51.97	51.90	51.97
891	AMEX	KORP	Thu, Oct 21, 2021	51.95	51.95	51.93	51.95
890	AMEX	KORP	Wed, Oct 20, 2021	52.05	52.07	52.03	52.03
889	AMEX	KORP	Tue, Oct 19, 2021	52.06	52.07	52.04	52.04
888	AMEX	KORP	Mon, Oct 18, 2021	52.08	52.11	52.08	52.09
887	AMEX	KORP	Fri, Oct 15, 2021	52.21	52.21	52.18	52.18
886	AMEX	KORP	Thu, Oct 14, 2021	52.27	52.47	52.26	52.27
885	AMEX	KORP	Wed, Oct 13, 2021	52.18	52.40	52.15	52.17
884	AMEX	KORP	Tue, Oct 12, 2021	52.10	52.12	52.09	52.12
883	AMEX	KORP	Mon, Oct 11, 2021	52.12	52.12	52.06	52.06
882	AMEX	KORP	Fri, Oct 8, 2021	52.20	52.20	52.13	52.13
881	AMEX	KORP	Thu, Oct 7, 2021	52.29	52.29	52.22	52.22
880	AMEX	KORP	Wed, Oct 6, 2021	52.33	52.33	52.27	52.32
879	AMEX	KORP	Tue, Oct 5, 2021	52.40	52.40	52.34	52.34
878	AMEX	KORP	Mon, Oct 4, 2021	52.39	52.41	52.38	52.41
877	AMEX	KORP	Fri, Oct 1, 2021	52.47	52.47	52.28	52.45
876	AMEX	KORP	Thu, Sep 30, 2021	52.40	52.42	52.37	52.30
875	AMEX	KORP	Wed, Sep 29, 2021	52.44	52.46	52.39	52.39
874	AMEX	KORP	Tue, Sep 28, 2021	52.45	52.45	52.38	52.38
873	AMEX	KORP	Mon, Sep 27, 2021	52.57	52.57	52.53	52.54
872	AMEX	KORP	Fri, Sep 24, 2021	52.76	52.76	52.57	52.58
871	AMEX	KORP	Thu, Sep 23, 2021	52.67	52.68	52.62	52.62
870	AMEX	KORP	Wed, Sep 22, 2021	52.72	52.73	52.66	52.72
869	AMEX	KORP	Tue, Sep 21, 2021	52.71	52.72	52.70	52.70
868	AMEX	KORP	Mon, Sep 20, 2021	52.68	52.69	52.66	52.69
867	AMEX	KORP	Fri, Sep 17, 2021	52.68	52.69	52.66	52.67
866	AMEX	KORP	Thu, Sep 16, 2021	52.69	52.73	52.69	52.72
865	AMEX	KORP	Wed, Sep 15, 2021	52.83	52.83	52.74	52.76
864	AMEX	KORP	Tue, Sep 14, 2021	52.74	52.77	52.74	52.76
863	AMEX	KORP	Mon, Sep 13, 2021	52.76	52.76	52.73	52.73
862	AMEX	KORP	Fri, Sep 10, 2021	52.74	52.74	52.69	52.69
861	AMEX	KORP	Thu, Sep 9, 2021	52.68	52.74	52.67	52.73
860	AMEX	KORP	Wed, Sep 8, 2021	52.58	52.66	52.58	52.65
859	AMEX	KORP	Tue, Sep 7, 2021	52.57	52.59	52.57	52.59
858	AMEX	KORP	Fri, Sep 3, 2021	52.69	52.70	52.68	52.69
857	AMEX	KORP	Thu, Sep 2, 2021	52.71	52.73	52.70	52.72
856	AMEX	KORP	Wed, Sep 1, 2021	52.66	52.69	52.66	52.69
855	AMEX	KORP	Tue, Aug 31, 2021	52.77	52.78	52.75	52.68
854	AMEX	KORP	Mon, Aug 30, 2021	52.71	52.74	52.68	52.74
853	AMEX	KORP	Fri, Aug 27, 2021	52.61	52.70	52.61	52.70
852	AMEX	KORP	Thu, Aug 26, 2021	52.56	52.57	52.56	52.57
851	AMEX	KORP	Wed, Aug 25, 2021	52.61	52.61	52.59	52.59
850	AMEX	KORP	Tue, Aug 24, 2021	52.65	52.65	52.61	52.61
849	AMEX	KORP	Mon, Aug 23, 2021	52.65	52.65	52.63	52.63
848	AMEX	KORP	Fri, Aug 20, 2021	52.64	52.65	52.63	52.63
847	AMEX	KORP	Thu, Aug 19, 2021	52.60	52.67	52.39	52.61
846	AMEX	KORP	Wed, Aug 18, 2021	52.65	52.65	52.57	52.57
845	AMEX	KORP	Tue, Aug 17, 2021	52.68	52.68	52.47	52.65
844	AMEX	KORP	Mon, Aug 16, 2021	52.72	52.72	52.68	52.68
843	AMEX	KORP	Fri, Aug 13, 2021	52.63	52.66	52.63	52.65
842	AMEX	KORP	Thu, Aug 12, 2021	52.53	52.64	52.53	52.57
841	AMEX	KORP	Wed, Aug 11, 2021	52.53	52.59	52.51	52.56
840	AMEX	KORP	Tue, Aug 10, 2021	52.58	52.58	52.50	52.50
839	AMEX	KORP	Mon, Aug 9, 2021	52.62	52.62	52.56	52.56
838	AMEX	KORP	Fri, Aug 6, 2021	52.67	52.68	52.64	52.65
837	AMEX	KORP	Thu, Aug 5, 2021	52.81	52.81	52.74	52.77
836	AMEX	KORP	Wed, Aug 4, 2021	52.91	52.93	52.81	52.85
835	AMEX	KORP	Tue, Aug 3, 2021	52.89	53.12	52.89	52.90
834	AMEX	KORP	Mon, Aug 2, 2021	52.86	52.92	52.86	52.87
833	AMEX	KORP	Fri, Jul 30, 2021	52.90	52.92	52.87	52.81
832	AMEX	KORP	Thu, Jul 29, 2021	52.84	52.86	52.84	52.86
831	AMEX	KORP	Wed, Jul 28, 2021	52.82	52.88	52.79	52.88
830	AMEX	KORP	Tue, Jul 27, 2021	52.85	52.85	52.81	52.84
829	AMEX	KORP	Mon, Jul 26, 2021	52.81	52.81	52.76	52.77
828	AMEX	KORP	Fri, Jul 23, 2021	52.78	52.79	52.74	52.79
827	AMEX	KORP	Thu, Jul 22, 2021	52.76	52.80	52.76	52.80
826	AMEX	KORP	Wed, Jul 21, 2021	52.70	52.71	52.68	52.68
825	AMEX	KORP	Tue, Jul 20, 2021	52.77	52.83	52.77	52.77
824	AMEX	KORP	Mon, Jul 19, 2021	52.78	52.80	52.75	52.75
823	AMEX	KORP	Fri, Jul 16, 2021	52.62	52.66	52.62	52.65
822	AMEX	KORP	Thu, Jul 15, 2021	52.61	52.67	52.61	52.67
821	AMEX	KORP	Wed, Jul 14, 2021	52.65	52.83	52.61	52.63
820	AMEX	KORP	Tue, Jul 13, 2021	52.57	52.60	52.51	52.52
819	AMEX	KORP	Mon, Jul 12, 2021	52.62	52.64	52.59	52.61
818	AMEX	KORP	Fri, Jul 9, 2021	52.62	52.63	52.62	52.62
817	AMEX	KORP	Thu, Jul 8, 2021	52.72	52.72	52.69	52.71
816	AMEX	KORP	Wed, Jul 7, 2021	52.68	52.70	52.68	52.70
815	AMEX	KORP	Tue, Jul 6, 2021	52.64	52.64	52.62	52.64
814	AMEX	KORP	Fri, Jul 2, 2021	52.50	52.56	52.50	52.55
813	AMEX	KORP	Thu, Jul 1, 2021	52.43	52.44	52.41	52.41
812	AMEX	KORP	Wed, Jun 30, 2021	52.24	52.57	52.24	52.49
811	AMEX	KORP	Tue, Jun 29, 2021	52.50	52.71	52.50	52.51
810	AMEX	KORP	Mon, Jun 28, 2021	52.47	52.48	52.46	52.48
809	AMEX	KORP	Fri, Jun 25, 2021	52.46	52.46	52.39	52.40
808	AMEX	KORP	Thu, Jun 24, 2021	52.44	52.44	52.39	52.43
807	AMEX	KORP	Wed, Jun 23, 2021	52.43	52.45	52.39	52.39
806	AMEX	KORP	Tue, Jun 22, 2021	52.37	52.45	52.37	52.45
805	AMEX	KORP	Mon, Jun 21, 2021	52.35	52.42	52.35	52.37
804	AMEX	KORP	Fri, Jun 18, 2021	52.41	52.42	52.38	52.42
803	AMEX	KORP	Thu, Jun 17, 2021	52.32	52.43	52.32	52.37
802	AMEX	KORP	Wed, Jun 16, 2021	52.53	52.53	52.26	52.32
801	AMEX	KORP	Tue, Jun 15, 2021	52.47	52.50	52.47	52.50
800	AMEX	KORP	Mon, Jun 14, 2021	52.47	52.50	52.46	52.48
799	AMEX	KORP	Fri, Jun 11, 2021	52.55	52.56	52.52	52.54
798	AMEX	KORP	Thu, Jun 10, 2021	52.44	52.56	52.44	52.55
797	AMEX	KORP	Wed, Jun 9, 2021	52.46	52.47	52.45	52.46
796	AMEX	KORP	Tue, Jun 8, 2021	52.41	52.44	52.41	52.43
795	AMEX	KORP	Mon, Jun 7, 2021	52.28	52.32	52.28	52.31
794	AMEX	KORP	Fri, Jun 4, 2021	52.33	52.35	52.32	52.34
793	AMEX	KORP	Thu, Jun 3, 2021	52.20	52.22	52.19	52.19
792	AMEX	KORP	Wed, Jun 2, 2021	52.31	52.32	52.30	52.32
791	AMEX	KORP	Tue, Jun 1, 2021	52.21	52.27	52.20	52.25
790	AMEX	KORP	Fri, May 28, 2021	52.34	52.57	52.33	52.26
789	AMEX	KORP	Thu, May 27, 2021	52.30	52.30	52.26	52.29
788	AMEX	KORP	Wed, May 26, 2021	52.33	52.35	52.32	52.33
787	AMEX	KORP	Tue, May 25, 2021	52.26	52.35	52.26	52.35
786	AMEX	KORP	Mon, May 24, 2021	52.27	52.28	52.25	52.27
785	AMEX	KORP	Fri, May 21, 2021	52.22	52.23	52.19	52.20
784	AMEX	KORP	Thu, May 20, 2021	52.19	52.24	52.19	52.22
783	AMEX	KORP	Wed, May 19, 2021	52.10	52.16	52.03	52.06
782	AMEX	KORP	Tue, May 18, 2021	52.15	52.15	52.13	52.13
781	AMEX	KORP	Mon, May 17, 2021	52.18	52.21	52.15	52.15
780	AMEX	KORP	Fri, May 14, 2021	52.15	52.20	52.15	52.20
779	AMEX	KORP	Thu, May 13, 2021	52.11	52.11	52.10	52.11
778	AMEX	KORP	Wed, May 12, 2021	52.02	52.02	51.96	51.96
777	AMEX	KORP	Tue, May 11, 2021	52.11	52.13	52.10	52.12
776	AMEX	KORP	Mon, May 10, 2021	52.21	52.26	52.17	52.17
775	AMEX	KORP	Fri, May 7, 2021	52.30	52.30	52.21	52.22
774	AMEX	KORP	Thu, May 6, 2021	52.15	52.19	52.15	52.19
773	AMEX	KORP	Wed, May 5, 2021	52.12	52.15	52.09	52.14
772	AMEX	KORP	Tue, May 4, 2021	52.08	52.11	52.08	52.10
771	AMEX	KORP	Mon, May 3, 2021	52.04	52.11	52.04	52.09
770	AMEX	KORP	Fri, Apr 30, 2021	52.11	52.13	52.11	52.05
769	AMEX	KORP	Thu, Apr 29, 2021	51.96	52.08	51.96	52.07
768	AMEX	KORP	Wed, Apr 28, 2021	52.11	52.11	51.87	52.08
767	AMEX	KORP	Tue, Apr 27, 2021	52.10	52.10	52.04	52.04
766	AMEX	KORP	Mon, Apr 26, 2021	52.13	52.13	52.11	52.11
765	AMEX	KORP	Fri, Apr 23, 2021	52.14	52.15	52.11	52.12
764	AMEX	KORP	Thu, Apr 22, 2021	52.08	52.09	52.06	52.07
763	AMEX	KORP	Wed, Apr 21, 2021	52.05	52.07	52.03	52.07
762	AMEX	KORP	Tue, Apr 20, 2021	51.94	52.20	51.94	52.02
761	AMEX	KORP	Mon, Apr 19, 2021	51.88	51.96	51.88	51.93
760	AMEX	KORP	Fri, Apr 16, 2021	52.00	52.21	51.96	51.96
759	AMEX	KORP	Thu, Apr 15, 2021	51.98	52.13	51.98	52.08
758	AMEX	KORP	Wed, Apr 14, 2021	51.92	51.95	51.92	51.95
757	AMEX	KORP	Tue, Apr 13, 2021	51.89	51.98	51.89	51.97
756	AMEX	KORP	Mon, Apr 12, 2021	51.84	51.87	51.84	51.86
755	AMEX	KORP	Fri, Apr 9, 2021	51.82	51.94	51.82	51.90
754	AMEX	KORP	Thu, Apr 8, 2021	51.93	51.94	51.92	51.93
753	AMEX	KORP	Wed, Apr 7, 2021	51.86	51.88	51.82	51.82
752	AMEX	KORP	Tue, Apr 6, 2021	51.70	51.86	51.70	51.84
751	AMEX	KORP	Mon, Apr 5, 2021	51.62	51.69	51.62	51.65
750	AMEX	KORP	Thu, Apr 1, 2021	51.73	51.77	51.72	51.76
749	AMEX	KORP	Wed, Mar 31, 2021	51.81	51.81	51.76	51.65
748	AMEX	KORP	Tue, Mar 30, 2021	51.74	51.74	51.59	51.70
747	AMEX	KORP	Mon, Mar 29, 2021	51.68	51.72	51.63	51.67
746	AMEX	KORP	Fri, Mar 26, 2021	51.71	51.74	51.69	51.72
745	AMEX	KORP	Thu, Mar 25, 2021	51.78	51.78	51.71	51.78
744	AMEX	KORP	Wed, Mar 24, 2021	51.72	51.76	51.72	51.75
743	AMEX	KORP	Tue, Mar 23, 2021	51.69	51.73	51.69	51.73
742	AMEX	KORP	Mon, Mar 22, 2021	51.67	51.70	51.64	51.64
741	AMEX	KORP	Fri, Mar 19, 2021	51.53	51.58	51.53	51.56
740	AMEX	KORP	Thu, Mar 18, 2021	51.51	51.57	51.51	51.56
739	AMEX	KORP	Wed, Mar 17, 2021	51.62	51.77	51.62	51.77
738	AMEX	KORP	Tue, Mar 16, 2021	51.70	51.76	51.69	51.70
737	AMEX	KORP	Mon, Mar 15, 2021	51.71	51.94	51.70	51.71
736	AMEX	KORP	Fri, Mar 12, 2021	51.66	51.66	51.63	51.65
735	AMEX	KORP	Thu, Mar 11, 2021	51.83	51.89	51.83	51.87
734	AMEX	KORP	Wed, Mar 10, 2021	51.65	51.87	51.65	51.78
733	AMEX	KORP	Tue, Mar 9, 2021	51.66	51.72	51.64	51.64
732	AMEX	KORP	Mon, Mar 8, 2021	51.72	51.74	51.54	51.54
731	AMEX	KORP	Fri, Mar 5, 2021	51.80	51.85	51.73	51.84
730	AMEX	KORP	Thu, Mar 4, 2021	52.08	52.12	51.86	51.86
729	AMEX	KORP	Wed, Mar 3, 2021	52.09	52.13	52.07	52.07
728	AMEX	KORP	Tue, Mar 2, 2021	52.20	52.45	52.18	52.24
727	AMEX	KORP	Mon, Mar 1, 2021	52.17	52.24	52.15	52.23
726	AMEX	KORP	Fri, Feb 26, 2021	52.15	52.21	52.05	52.08
725	AMEX	KORP	Thu, Feb 25, 2021	52.30	52.30	51.93	51.99
724	AMEX	KORP	Wed, Feb 24, 2021	52.55	52.57	52.55	52.57
723	AMEX	KORP	Tue, Feb 23, 2021	52.54	52.56	52.54	52.56
722	AMEX	KORP	Mon, Feb 22, 2021	52.59	52.63	52.52	52.52
721	AMEX	KORP	Fri, Feb 19, 2021	52.63	52.66	52.58	52.59
720	AMEX	KORP	Thu, Feb 18, 2021	52.66	52.75	52.66	52.71
719	AMEX	KORP	Wed, Feb 17, 2021	52.68	52.73	52.66	52.73
718	AMEX	KORP	Tue, Feb 16, 2021	52.70	52.74	52.66	52.66
717	AMEX	KORP	Fri, Feb 12, 2021	52.81	52.89	52.81	52.85
716	AMEX	KORP	Thu, Feb 11, 2021	52.91	52.92	52.89	52.89
715	AMEX	KORP	Wed, Feb 10, 2021	52.87	52.95	52.86	52.90
714	AMEX	KORP	Tue, Feb 9, 2021	52.80	52.85	52.80	52.82
713	AMEX	KORP	Mon, Feb 8, 2021	52.84	53.02	52.83	52.85
712	AMEX	KORP	Fri, Feb 5, 2021	52.83	52.91	52.80	52.80
711	AMEX	KORP	Thu, Feb 4, 2021	52.74	52.82	52.74	52.80
710	AMEX	KORP	Wed, Feb 3, 2021	52.69	52.81	52.69	52.75
709	AMEX	KORP	Tue, Feb 2, 2021	52.81	52.83	52.76	52.76
708	AMEX	KORP	Mon, Feb 1, 2021	52.68	52.83	52.68	52.79
707	AMEX	KORP	Fri, Jan 29, 2021	52.88	52.91	52.72	52.71
706	AMEX	KORP	Thu, Jan 28, 2021	52.94	52.97	52.89	52.89
705	AMEX	KORP	Wed, Jan 27, 2021	53.00	53.00	52.90	52.90
704	AMEX	KORP	Tue, Jan 26, 2021	52.92	52.98	52.92	52.94
703	AMEX	KORP	Mon, Jan 25, 2021	52.79	52.97	52.79	52.93
702	AMEX	KORP	Fri, Jan 22, 2021	52.90	52.96	52.90	52.91
701	AMEX	KORP	Thu, Jan 21, 2021	52.91	52.93	52.90	52.90
700	AMEX	KORP	Wed, Jan 20, 2021	52.97	53.02	52.86	52.95
699	AMEX	KORP	Tue, Jan 19, 2021	52.74	52.90	52.74	52.87
698	AMEX	KORP	Fri, Jan 15, 2021	52.83	52.86	52.83	52.86
697	AMEX	KORP	Thu, Jan 14, 2021	52.80	52.84	52.78	52.78
696	AMEX	KORP	Wed, Jan 13, 2021	52.62	52.83	52.62	52.80
695	AMEX	KORP	Tue, Jan 12, 2021	52.62	52.75	52.61	52.74
694	AMEX	KORP	Mon, Jan 11, 2021	52.71	52.78	52.71	52.74
693	AMEX	KORP	Fri, Jan 8, 2021	52.81	52.85	52.77	52.81
692	AMEX	KORP	Thu, Jan 7, 2021	52.78	52.90	52.78	52.86
691	AMEX	KORP	Wed, Jan 6, 2021	52.80	52.88	52.80	52.87
690	AMEX	KORP	Tue, Jan 5, 2021	52.96	53.00	52.96	52.98
689	AMEX	KORP	Mon, Jan 4, 2021	52.94	53.06	52.94	53.02
688	AMEX	KORP	Thu, Dec 31, 2020	53.07	53.08	53.01	53.08
687	AMEX	KORP	Wed, Dec 30, 2020	53.00	53.04	52.97	53.00
686	AMEX	KORP	Tue, Dec 29, 2020	52.95	52.97	52.85	52.95
685	AMEX	KORP	Mon, Dec 28, 2020	52.92	52.99	52.90	52.97
684	AMEX	KORP	Thu, Dec 24, 2020	52.87	52.92	52.87	52.89
683	AMEX	KORP	Wed, Dec 23, 2020	52.78	52.85	52.78	52.82
682	AMEX	KORP	Tue, Dec 22, 2020	52.85	52.87	52.75	52.83
681	AMEX	KORP	Mon, Dec 21, 2020	52.74	52.85	52.66	52.85
680	AMEX	KORP	Fri, Dec 18, 2020	52.82	52.82	52.76	52.81
679	AMEX	KORP	Thu, Dec 17, 2020	52.87	52.87	52.76	52.76
678	AMEX	KORP	Wed, Dec 16, 2020	53.21	53.21	53.13	52.78
677	AMEX	KORP	Tue, Dec 15, 2020	53.13	53.28	53.11	53.12
676	AMEX	KORP	Mon, Dec 14, 2020	53.14	53.16	53.10	53.16
675	AMEX	KORP	Fri, Dec 11, 2020	53.16	53.16	53.12	53.12
674	AMEX	KORP	Thu, Dec 10, 2020	53.09	53.10	53.05	53.09
673	AMEX	KORP	Wed, Dec 9, 2020	53.05	53.05	53.02	53.02
672	AMEX	KORP	Tue, Dec 8, 2020	53.19	53.19	53.15	53.15
671	AMEX	KORP	Mon, Dec 7, 2020	53.18	53.21	53.14	53.14
670	AMEX	KORP	Fri, Dec 4, 2020	53.10	53.11	53.10	53.11
669	AMEX	KORP	Thu, Dec 3, 2020	53.14	53.22	53.14	53.18
668	AMEX	KORP	Wed, Dec 2, 2020	53.02	53.13	53.02	53.10
667	AMEX	KORP	Tue, Dec 1, 2020	53.09	53.11	53.02	53.02
666	AMEX	KORP	Mon, Nov 30, 2020	53.21	53.33	53.21	53.11
665	AMEX	KORP	Fri, Nov 27, 2020	53.23	53.24	53.21	53.23
664	AMEX	KORP	Wed, Nov 25, 2020	53.17	53.17	53.13	53.15
663	AMEX	KORP	Tue, Nov 24, 2020	53.14	53.14	53.07	53.09
662	AMEX	KORP	Mon, Nov 23, 2020	53.06	53.09	53.06	53.08
661	AMEX	KORP	Fri, Nov 20, 2020	52.92	53.08	52.91	53.04
660	AMEX	KORP	Thu, Nov 19, 2020	53.05	53.06	52.97	52.97
659	AMEX	KORP	Wed, Nov 18, 2020	53.03	53.03	52.98	52.99
658	AMEX	KORP	Tue, Nov 17, 2020	52.95	52.98	52.93	52.94
657	AMEX	KORP	Mon, Nov 16, 2020	52.79	52.89	52.79	52.86
656	AMEX	KORP	Fri, Nov 13, 2020	52.84	52.86	52.84	52.85
655	AMEX	KORP	Thu, Nov 12, 2020	52.82	52.86	52.80	52.80
654	AMEX	KORP	Wed, Nov 11, 2020	52.76	52.79	52.72	52.77
653	AMEX	KORP	Tue, Nov 10, 2020	52.80	52.86	52.77	52.79
652	AMEX	KORP	Mon, Nov 9, 2020	52.84	52.85	52.77	52.77
651	AMEX	KORP	Fri, Nov 6, 2020	52.82	52.86	52.82	52.85
650	AMEX	KORP	Thu, Nov 5, 2020	52.89	52.94	52.86	52.87
649	AMEX	KORP	Wed, Nov 4, 2020	52.77	52.79	52.69	52.77
648	AMEX	KORP	Tue, Nov 3, 2020	52.49	52.50	52.44	52.47
647	AMEX	KORP	Mon, Nov 2, 2020	52.45	52.48	52.44	52.44
646	AMEX	KORP	Fri, Oct 30, 2020	52.56	52.66	52.55	52.38
645	AMEX	KORP	Thu, Oct 29, 2020	52.71	52.72	52.63	52.64
644	AMEX	KORP	Wed, Oct 28, 2020	52.72	52.72	52.63	52.65
643	AMEX	KORP	Tue, Oct 27, 2020	52.73	52.82	52.64	52.74
642	AMEX	KORP	Mon, Oct 26, 2020	52.73	52.78	52.73	52.74
641	AMEX	KORP	Fri, Oct 23, 2020	52.68	52.76	52.68	52.71
640	AMEX	KORP	Thu, Oct 22, 2020	52.70	52.74	52.68	52.68
639	AMEX	KORP	Wed, Oct 21, 2020	52.73	52.76	52.70	52.73
638	AMEX	KORP	Tue, Oct 20, 2020	52.75	52.76	52.74	52.74
637	AMEX	KORP	Mon, Oct 19, 2020	52.78	52.81	52.70	52.74
636	AMEX	KORP	Fri, Oct 16, 2020	52.75	52.80	52.74	52.76
635	AMEX	KORP	Thu, Oct 15, 2020	52.72	52.74	52.69	52.71
634	AMEX	KORP	Wed, Oct 14, 2020	52.82	52.85	52.70	52.74
633	AMEX	KORP	Tue, Oct 13, 2020	52.74	52.82	52.69	52.78
632	AMEX	KORP	Mon, Oct 12, 2020	52.62	52.85	52.62	52.77
631	AMEX	KORP	Fri, Oct 9, 2020	52.69	52.73	52.69	52.69
630	AMEX	KORP	Thu, Oct 8, 2020	52.63	52.72	52.63	52.66
629	AMEX	KORP	Wed, Oct 7, 2020	52.61	52.64	52.61	52.62
628	AMEX	KORP	Tue, Oct 6, 2020	52.62	52.62	52.51	52.58
627	AMEX	KORP	Mon, Oct 5, 2020	52.59	52.62	52.52	52.55
626	AMEX	KORP	Fri, Oct 2, 2020	52.54	52.59	52.54	52.54
625	AMEX	KORP	Thu, Oct 1, 2020	52.52	52.55	52.48	52.53
624	AMEX	KORP	Wed, Sep 30, 2020	52.69	52.69	52.57	52.47
623	AMEX	KORP	Tue, Sep 29, 2020	52.60	52.60	52.59	52.59
622	AMEX	KORP	Mon, Sep 28, 2020	52.61	52.61	52.56	52.58
621	AMEX	KORP	Fri, Sep 25, 2020	52.48	52.54	52.48	52.53
620	AMEX	KORP	Thu, Sep 24, 2020	52.69	52.69	52.52	52.56
619	AMEX	KORP	Wed, Sep 23, 2020	52.77	52.77	52.67	52.67
618	AMEX	KORP	Tue, Sep 22, 2020	52.85	52.85	52.81	52.83
617	AMEX	KORP	Mon, Sep 21, 2020	52.87	52.88	52.83	52.83
616	AMEX	KORP	Fri, Sep 18, 2020	52.92	52.92	52.88	52.89
615	AMEX	KORP	Thu, Sep 17, 2020	52.94	52.97	52.89	52.92
614	AMEX	KORP	Wed, Sep 16, 2020	52.90	52.92	52.88	52.88
613	AMEX	KORP	Tue, Sep 15, 2020	52.89	52.90	52.83	52.86
612	AMEX	KORP	Mon, Sep 14, 2020	52.89	52.92	52.82	52.87
611	AMEX	KORP	Fri, Sep 11, 2020	52.84	52.84	52.76	52.80
610	AMEX	KORP	Thu, Sep 10, 2020	52.78	52.78	52.74	52.74
609	AMEX	KORP	Wed, Sep 9, 2020	52.76	52.87	52.71	52.75
608	AMEX	KORP	Tue, Sep 8, 2020	52.80	52.82	52.63	52.70
607	AMEX	KORP	Fri, Sep 4, 2020	52.82	52.86	52.75	52.79
606	AMEX	KORP	Thu, Sep 3, 2020	52.90	52.98	52.85	52.90
605	AMEX	KORP	Wed, Sep 2, 2020	52.93	53.03	52.93	52.97
604	AMEX	KORP	Tue, Sep 1, 2020	52.77	52.94	52.77	52.90
603	AMEX	KORP	Mon, Aug 31, 2020	52.88	52.97	52.85	52.83
602	AMEX	KORP	Fri, Aug 28, 2020	52.82	52.83	52.80	52.80
601	AMEX	KORP	Thu, Aug 27, 2020	52.82	52.83	52.68	52.72
600	AMEX	KORP	Wed, Aug 26, 2020	52.75	52.85	52.73	52.84
599	AMEX	KORP	Tue, Aug 25, 2020	52.81	52.81	52.71	52.79
598	AMEX	KORP	Mon, Aug 24, 2020	52.88	52.90	52.82	52.82
597	AMEX	KORP	Fri, Aug 21, 2020	52.88	52.90	52.79	52.83
596	AMEX	KORP	Thu, Aug 20, 2020	52.85	52.87	52.75	52.81
595	AMEX	KORP	Wed, Aug 19, 2020	52.76	52.78	52.73	52.73
594	AMEX	KORP	Tue, Aug 18, 2020	52.73	52.80	52.73	52.77
593	AMEX	KORP	Mon, Aug 17, 2020	52.67	52.85	52.67	52.79
592	AMEX	KORP	Fri, Aug 14, 2020	52.83	52.83	52.75	52.75
591	AMEX	KORP	Thu, Aug 13, 2020	52.92	52.92	52.75	52.75
590	AMEX	KORP	Wed, Aug 12, 2020	52.92	52.95	52.87	52.90
589	AMEX	KORP	Tue, Aug 11, 2020	52.93	52.98	52.88	52.93
588	AMEX	KORP	Mon, Aug 10, 2020	53.17	53.43	53.03	53.06
587	AMEX	KORP	Fri, Aug 7, 2020	53.13	53.13	53.04	53.11
586	AMEX	KORP	Thu, Aug 6, 2020	53.15	53.15	53.09	53.09
585	AMEX	KORP	Wed, Aug 5, 2020	53.02	53.06	52.99	52.99
584	AMEX	KORP	Tue, Aug 4, 2020	53.03	53.37	52.90	53.01
583	AMEX	KORP	Mon, Aug 3, 2020	53.00	53.00	52.74	52.89
582	AMEX	KORP	Fri, Jul 31, 2020	52.89	53.03	52.89	52.90
581	AMEX	KORP	Thu, Jul 30, 2020	52.97	53.04	52.91	52.99
580	AMEX	KORP	Wed, Jul 29, 2020	52.80	52.90	52.80	52.88
579	AMEX	KORP	Tue, Jul 28, 2020	52.86	52.86	52.78	52.78
578	AMEX	KORP	Mon, Jul 27, 2020	52.72	52.87	52.68	52.76
577	AMEX	KORP	Fri, Jul 24, 2020	52.84	52.87	52.84	52.84
576	AMEX	KORP	Thu, Jul 23, 2020	52.90	52.92	52.84	52.84
575	AMEX	KORP	Wed, Jul 22, 2020	52.83	52.85	52.83	52.83
574	AMEX	KORP	Tue, Jul 21, 2020	52.79	52.79	52.75	52.77
573	AMEX	KORP	Mon, Jul 20, 2020	52.66	52.67	52.66	52.67
572	AMEX	KORP	Fri, Jul 17, 2020	52.61	52.62	52.57	52.58
571	AMEX	KORP	Thu, Jul 16, 2020	52.56	52.56	52.55	52.55
570	AMEX	KORP	Wed, Jul 15, 2020	52.38	52.55	52.25	52.47
569	AMEX	KORP	Tue, Jul 14, 2020	52.33	52.50	52.25	52.48
568	AMEX	KORP	Mon, Jul 13, 2020	52.31	52.51	52.30	52.39
567	AMEX	KORP	Fri, Jul 10, 2020	52.39	52.80	52.35	52.39
566	AMEX	KORP	Thu, Jul 9, 2020	52.42	52.72	52.42	52.44
565	AMEX	KORP	Wed, Jul 8, 2020	52.44	52.45	52.35	52.36
564	AMEX	KORP	Tue, Jul 7, 2020	52.38	52.39	52.27	52.37
563	AMEX	KORP	Mon, Jul 6, 2020	52.32	52.35	52.32	52.35
562	AMEX	KORP	Thu, Jul 2, 2020	52.25	52.38	52.25	52.26
561	AMEX	KORP	Wed, Jul 1, 2020	52.10	52.27	52.08	52.18
560	AMEX	KORP	Tue, Jun 30, 2020	52.10	52.34	52.10	52.14
559	AMEX	KORP	Mon, Jun 29, 2020	52.25	52.26	52.25	52.26
558	AMEX	KORP	Fri, Jun 26, 2020	52.17	52.17	52.06	52.06
557	AMEX	KORP	Thu, Jun 25, 2020	52.18	52.18	52.08	52.11
556	AMEX	KORP	Wed, Jun 24, 2020	52.02	52.10	52.02	52.04
555	AMEX	KORP	Tue, Jun 23, 2020	52.23	52.23	52.10	52.13
554	AMEX	KORP	Mon, Jun 22, 2020	52.19	52.29	52.08	52.15
553	AMEX	KORP	Fri, Jun 19, 2020	52.24	52.25	52.13	52.19
552	AMEX	KORP	Thu, Jun 18, 2020	52.18	52.18	52.08	52.08
551	AMEX	KORP	Wed, Jun 17, 2020	52.12	52.21	52.09	52.09
550	AMEX	KORP	Tue, Jun 16, 2020	51.95	52.12	51.93	52.04
549	AMEX	KORP	Mon, Jun 15, 2020	51.54	51.95	51.54	51.87
548	AMEX	KORP	Fri, Jun 12, 2020	51.91	51.91	51.77	51.77
547	AMEX	KORP	Thu, Jun 11, 2020	51.74	51.86	51.70	51.70
546	AMEX	KORP	Wed, Jun 10, 2020	51.79	52.00	51.79	51.91
545	AMEX	KORP	Tue, Jun 9, 2020	51.85	51.89	51.77	51.89
544	AMEX	KORP	Mon, Jun 8, 2020	51.77	51.93	51.77	51.83
543	AMEX	KORP	Fri, Jun 5, 2020	51.75	51.82	51.63	51.73
542	AMEX	KORP	Thu, Jun 4, 2020	51.69	51.90	51.57	51.57
541	AMEX	KORP	Wed, Jun 3, 2020	51.49	51.69	51.46	51.62
540	AMEX	KORP	Tue, Jun 2, 2020	51.54	51.67	51.44	51.61
539	AMEX	KORP	Mon, Jun 1, 2020	51.42	51.54	51.42	51.48
538	AMEX	KORP	Fri, May 29, 2020	51.58	51.61	51.49	51.48
537	AMEX	KORP	Thu, May 28, 2020	51.34	51.50	51.28	51.38
536	AMEX	KORP	Wed, May 27, 2020	51.34	51.34	51.29	51.29
535	AMEX	KORP	Tue, May 26, 2020	51.22	51.30	51.19	51.21
534	AMEX	KORP	Fri, May 22, 2020	51.18	51.18	51.17	51.17
533	AMEX	KORP	Thu, May 21, 2020	51.14	51.23	51.00	51.12
532	AMEX	KORP	Wed, May 20, 2020	50.95	51.06	50.95	51.06
531	AMEX	KORP	Tue, May 19, 2020	50.72	50.85	50.72	50.85
530	AMEX	KORP	Mon, May 18, 2020	50.75	50.75	50.58	50.67
529	AMEX	KORP	Fri, May 15, 2020	50.59	50.63	50.59	50.63
528	AMEX	KORP	Thu, May 14, 2020	50.59	50.72	50.59	50.66
527	AMEX	KORP	Wed, May 13, 2020	50.63	50.64	50.51	50.54
526	AMEX	KORP	Tue, May 12, 2020	50.54	50.54	50.38	50.42
525	AMEX	KORP	Mon, May 11, 2020	50.42	50.48	50.38	50.38
524	AMEX	KORP	Fri, May 8, 2020	50.55	50.63	50.46	50.46
523	AMEX	KORP	Thu, May 7, 2020	50.53	50.65	50.53	50.53
522	AMEX	KORP	Wed, May 6, 2020	50.51	50.55	50.41	50.55
521	AMEX	KORP	Tue, May 5, 2020	50.59	50.62	50.49	50.49
520	AMEX	KORP	Mon, May 4, 2020	50.56	50.62	50.51	50.54
519	AMEX	KORP	Fri, May 1, 2020	50.55	50.58	50.41	50.55
518	AMEX	KORP	Thu, Apr 30, 2020	50.63	50.75	50.63	50.58
517	AMEX	KORP	Wed, Apr 29, 2020	50.74	50.77	50.65	50.68
516	AMEX	KORP	Tue, Apr 28, 2020	50.62	50.65	50.50	50.50
515	AMEX	KORP	Mon, Apr 27, 2020	50.50	50.58	50.35	50.50
514	AMEX	KORP	Fri, Apr 24, 2020	50.57	50.62	50.44	50.54
513	AMEX	KORP	Thu, Apr 23, 2020	50.60	50.62	50.48	50.51
512	AMEX	KORP	Wed, Apr 22, 2020	50.41	50.54	50.37	50.47
511	AMEX	KORP	Tue, Apr 21, 2020	50.48	50.55	50.34	50.39
510	AMEX	KORP	Mon, Apr 20, 2020	50.51	50.60	50.41	50.57
509	AMEX	KORP	Fri, Apr 17, 2020	50.68	50.68	50.44	50.62
508	AMEX	KORP	Thu, Apr 16, 2020	50.57	50.61	50.36	50.53
507	AMEX	KORP	Wed, Apr 15, 2020	50.50	50.58	50.41	50.48
506	AMEX	KORP	Tue, Apr 14, 2020	50.49	50.53	50.39	50.39
505	AMEX	KORP	Mon, Apr 13, 2020	49.88	50.31	49.88	50.20
504	AMEX	KORP	Thu, Apr 9, 2020	49.85	50.10	49.73	50.10
503	AMEX	KORP	Wed, Apr 8, 2020	48.95	49.22	48.95	49.20
502	AMEX	KORP	Tue, Apr 7, 2020	48.85	48.99	48.77	48.89
501	AMEX	KORP	Mon, Apr 6, 2020	48.70	48.81	48.70	48.81
500	AMEX	KORP	Fri, Apr 3, 2020	48.57	48.63	48.48	48.63
499	AMEX	KORP	Thu, Apr 2, 2020	48.54	48.64	48.53	48.57
498	AMEX	KORP	Wed, Apr 1, 2020	48.58	48.59	48.30	48.42
497	AMEX	KORP	Tue, Mar 31, 2020	48.67	48.67	48.55	48.50
496	AMEX	KORP	Mon, Mar 30, 2020	48.21	48.44	48.21	48.40
495	AMEX	KORP	Fri, Mar 27, 2020	47.44	48.00	47.44	48.00
494	AMEX	KORP	Thu, Mar 26, 2020	47.59	47.82	47.43	47.82
493	AMEX	KORP	Wed, Mar 25, 2020	46.82	47.52	46.82	47.49
492	AMEX	KORP	Tue, Mar 24, 2020	46.69	46.82	46.42	46.70
491	AMEX	KORP	Mon, Mar 23, 2020	45.74	46.68	45.74	46.68
490	AMEX	KORP	Fri, Mar 20, 2020	46.40	46.51	45.78	45.78
489	AMEX	KORP	Thu, Mar 19, 2020	47.10	47.11	45.90	46.62
488	AMEX	KORP	Wed, Mar 18, 2020	46.05	47.98	46.05	47.12
487	AMEX	KORP	Tue, Mar 17, 2020	48.83	49.01	48.42	48.44
486	AMEX	KORP	Mon, Mar 16, 2020	49.00	49.45	48.99	49.23
485	AMEX	KORP	Fri, Mar 13, 2020	49.57	50.17	48.35	50.00
484	AMEX	KORP	Thu, Mar 12, 2020	49.36	50.39	49.27	49.44
483	AMEX	KORP	Wed, Mar 11, 2020	51.49	51.53	50.71	50.74
482	AMEX	KORP	Tue, Mar 10, 2020	51.84	51.96	51.45	51.51
481	AMEX	KORP	Mon, Mar 9, 2020	52.09	52.11	51.86	51.92
480	AMEX	KORP	Fri, Mar 6, 2020	52.47	52.47	52.28	52.37
479	AMEX	KORP	Thu, Mar 5, 2020	52.59	52.59	52.44	52.44
478	AMEX	KORP	Wed, Mar 4, 2020	52.50	52.53	52.44	52.44
477	AMEX	KORP	Tue, Mar 3, 2020	52.29	52.39	52.29	52.31
476	AMEX	KORP	Mon, Mar 2, 2020	52.16	52.16	51.98	52.00
475	AMEX	KORP	Fri, Feb 28, 2020	52.00	52.17	51.91	52.17
474	AMEX	KORP	Thu, Feb 27, 2020	52.02	52.08	51.83	51.87
473	AMEX	KORP	Wed, Feb 26, 2020	52.00	52.11	52.00	52.05
472	AMEX	KORP	Tue, Feb 25, 2020	52.12	52.12	52.05	52.05
471	AMEX	KORP	Mon, Feb 24, 2020	52.16	52.19	52.06	52.09
470	AMEX	KORP	Fri, Feb 21, 2020	52.11	52.13	52.08	52.09
469	AMEX	KORP	Thu, Feb 20, 2020	52.03	52.03	51.99	52.01
468	AMEX	KORP	Wed, Feb 19, 2020	51.94	51.98	51.91	51.95
467	AMEX	KORP	Tue, Feb 18, 2020	52.00	52.02	51.92	51.97
466	AMEX	KORP	Fri, Feb 14, 2020	51.98	51.98	51.90	51.92
465	AMEX	KORP	Thu, Feb 13, 2020	51.88	51.91	51.82	51.87
464	AMEX	KORP	Wed, Feb 12, 2020	51.81	51.85	51.81	51.85
463	AMEX	KORP	Tue, Feb 11, 2020	51.85	51.91	51.83	51.88
462	AMEX	KORP	Mon, Feb 10, 2020	51.92	51.95	51.88	51.93
461	AMEX	KORP	Fri, Feb 7, 2020	51.84	51.92	51.83	51.84
460	AMEX	KORP	Thu, Feb 6, 2020	51.71	51.82	51.71	51.78
459	AMEX	KORP	Wed, Feb 5, 2020	51.76	51.79	51.75	51.75
458	AMEX	KORP	Tue, Feb 4, 2020	51.76	51.80	51.72	51.77
457	AMEX	KORP	Mon, Feb 3, 2020	51.75	51.85	51.75	51.84
456	AMEX	KORP	Fri, Jan 31, 2020	51.90	51.98	51.90	51.98
455	AMEX	KORP	Thu, Jan 30, 2020	51.84	51.89	51.84	51.87
454	AMEX	KORP	Wed, Jan 29, 2020	51.79	51.85	51.79	51.85
453	AMEX	KORP	Tue, Jan 28, 2020	51.70	51.79	51.69	51.74
452	AMEX	KORP	Mon, Jan 27, 2020	51.76	51.78	51.71	51.74
451	AMEX	KORP	Fri, Jan 24, 2020	51.67	51.75	51.67	51.71
450	AMEX	KORP	Thu, Jan 23, 2020	51.69	51.72	51.64	51.67
449	AMEX	KORP	Wed, Jan 22, 2020	51.64	51.68	51.61	51.63
448	AMEX	KORP	Tue, Jan 21, 2020	51.57	51.66	51.57	51.62
447	AMEX	KORP	Fri, Jan 17, 2020	51.51	51.55	51.48	51.52
446	AMEX	KORP	Thu, Jan 16, 2020	51.46	51.55	51.46	51.51
445	AMEX	KORP	Wed, Jan 15, 2020	51.50	51.54	51.44	51.51
444	AMEX	KORP	Tue, Jan 14, 2020	51.46	51.47	51.39	51.44
443	AMEX	KORP	Mon, Jan 13, 2020	51.39	51.46	51.38	51.43
442	AMEX	KORP	Fri, Jan 10, 2020	51.44	51.48	51.39	51.44
441	AMEX	KORP	Thu, Jan 9, 2020	51.35	51.38	51.32	51.38
440	AMEX	KORP	Wed, Jan 8, 2020	51.43	51.43	51.26	51.33
439	AMEX	KORP	Tue, Jan 7, 2020	51.41	51.42	51.34	51.38
438	AMEX	KORP	Mon, Jan 6, 2020	51.40	51.45	51.34	51.40
437	AMEX	KORP	Fri, Jan 3, 2020	51.41	51.46	51.36	51.43
436	AMEX	KORP	Thu, Jan 2, 2020	51.36	51.38	51.29	51.34
435	AMEX	KORP	Tue, Dec 31, 2019	51.32	51.32	51.26	51.26
434	AMEX	KORP	Mon, Dec 30, 2019	51.26	51.32	51.20	51.32
433	AMEX	KORP	Fri, Dec 27, 2019	51.23	51.36	51.23	51.33
432	AMEX	KORP	Thu, Dec 26, 2019	51.24	51.25	51.20	51.23
431	AMEX	KORP	Tue, Dec 24, 2019	51.13	51.17	51.13	51.17
430	AMEX	KORP	Mon, Dec 23, 2019	51.21	51.21	51.09	51.14
429	AMEX	KORP	Fri, Dec 20, 2019	51.29	51.36	51.28	51.32
428	AMEX	KORP	Thu, Dec 19, 2019	51.27	51.36	51.27	51.33
427	AMEX	KORP	Wed, Dec 18, 2019	51.29	51.33	51.24	51.27
426	AMEX	KORP	Tue, Dec 17, 2019	51.30	51.32	51.30	51.30
425	AMEX	KORP	Mon, Dec 16, 2019	51.26	51.28	51.22	51.26
424	AMEX	KORP	Fri, Dec 13, 2019	51.30	51.33	51.30	51.32
423	AMEX	KORP	Thu, Dec 12, 2019	51.36	51.36	51.15	51.16
422	AMEX	KORP	Wed, Dec 11, 2019	51.21	51.35	51.20	51.30
421	AMEX	KORP	Tue, Dec 10, 2019	51.13	51.22	51.13	51.22
420	AMEX	KORP	Mon, Dec 9, 2019	51.18	51.25	51.18	51.25
419	AMEX	KORP	Fri, Dec 6, 2019	51.22	51.22	51.19	51.19
418	AMEX	KORP	Thu, Dec 5, 2019	51.12	51.27	51.12	51.24
417	AMEX	KORP	Wed, Dec 4, 2019	51.20	51.26	51.20	51.23
416	AMEX	KORP	Tue, Dec 3, 2019	51.28	51.41	51.26	51.29
415	AMEX	KORP	Mon, Dec 2, 2019	51.14	51.14	51.06	51.11
414	AMEX	KORP	Fri, Nov 29, 2019	51.36	51.36	51.30	51.30
413	AMEX	KORP	Wed, Nov 27, 2019	51.33	51.33	51.32	51.32
412	AMEX	KORP	Tue, Nov 26, 2019	51.40	51.41	51.31	51.37
411	AMEX	KORP	Mon, Nov 25, 2019	51.35	51.35	51.28	51.32
410	AMEX	KORP	Fri, Nov 22, 2019	51.28	51.29	51.23	51.26
409	AMEX	KORP	Thu, Nov 21, 2019	51.23	51.24	51.22	51.22
408	AMEX	KORP	Wed, Nov 20, 2019	51.25	51.29	51.25	51.29
407	AMEX	KORP	Tue, Nov 19, 2019	51.25	51.27	51.17	51.21
406	AMEX	KORP	Mon, Nov 18, 2019	51.27	51.27	51.23	51.24
405	AMEX	KORP	Fri, Nov 15, 2019	51.18	51.22	51.17	51.17
404	AMEX	KORP	Thu, Nov 14, 2019	51.22	51.24	51.19	51.19
403	AMEX	KORP	Wed, Nov 13, 2019	51.13	51.13	51.07	51.08
402	AMEX	KORP	Tue, Nov 12, 2019	51.05	51.08	51.00	51.04
401	AMEX	KORP	Mon, Nov 11, 2019	51.00	51.05	50.98	50.98
400	AMEX	KORP	Fri, Nov 8, 2019	51.09	51.11	51.01	51.01
399	AMEX	KORP	Thu, Nov 7, 2019	51.02	51.04	51.02	51.04
398	AMEX	KORP	Wed, Nov 6, 2019	51.17	51.24	51.17	51.20
397	AMEX	KORP	Tue, Nov 5, 2019	51.11	51.16	51.08	51.13
396	AMEX	KORP	Mon, Nov 4, 2019	51.30	51.30	51.23	51.24
395	AMEX	KORP	Fri, Nov 1, 2019	51.33	51.34	51.31	51.33
394	AMEX	KORP	Thu, Oct 31, 2019	51.46	51.46	51.42	51.32
393	AMEX	KORP	Wed, Oct 30, 2019	51.24	51.33	51.21	51.30
392	AMEX	KORP	Tue, Oct 29, 2019	51.22	51.26	51.18	51.22
391	AMEX	KORP	Mon, Oct 28, 2019	51.23	51.25	51.20	51.22
390	AMEX	KORP	Fri, Oct 25, 2019	51.29	51.34	51.29	51.30
389	AMEX	KORP	Thu, Oct 24, 2019	51.37	51.40	51.32	51.34
388	AMEX	KORP	Wed, Oct 23, 2019	51.34	51.34	51.30	51.30
387	AMEX	KORP	Tue, Oct 22, 2019	51.33	51.34	51.27	51.29
386	AMEX	KORP	Mon, Oct 21, 2019	51.30	51.31	51.24	51.24
385	AMEX	KORP	Fri, Oct 18, 2019	51.29	51.35	51.29	51.30
384	AMEX	KORP	Thu, Oct 17, 2019	51.30	51.33	51.26	51.26
383	AMEX	KORP	Wed, Oct 16, 2019	51.22	51.28	51.20	51.23
382	AMEX	KORP	Tue, Oct 15, 2019	51.23	51.24	51.15	51.15
381	AMEX	KORP	Mon, Oct 14, 2019	51.33	51.33	51.22	51.22
380	AMEX	KORP	Fri, Oct 11, 2019	51.12	51.20	51.12	51.17
379	AMEX	KORP	Thu, Oct 10, 2019	51.33	51.34	51.25	51.25
378	AMEX	KORP	Wed, Oct 9, 2019	51.39	51.43	51.39	51.40
377	AMEX	KORP	Tue, Oct 8, 2019	51.45	51.45	51.43	51.45
376	AMEX	KORP	Mon, Oct 7, 2019	51.46	51.46	51.39	51.39
375	AMEX	KORP	Fri, Oct 4, 2019	51.50	51.53	51.50	51.52
374	AMEX	KORP	Thu, Oct 3, 2019	51.42	51.48	51.42	51.47
373	AMEX	KORP	Wed, Oct 2, 2019	51.31	51.34	51.24	51.29
372	AMEX	KORP	Tue, Oct 1, 2019	51.13	51.32	51.07	51.24
371	AMEX	KORP	Mon, Sep 30, 2019	51.29	51.35	51.22	51.21
370	AMEX	KORP	Fri, Sep 27, 2019	51.27	51.29	51.25	51.25
369	AMEX	KORP	Thu, Sep 26, 2019	51.23	51.27	51.23	51.24
368	AMEX	KORP	Wed, Sep 25, 2019	51.32	51.32	51.16	51.17
367	AMEX	KORP	Tue, Sep 24, 2019	51.31	51.33	51.29	51.33
366	AMEX	KORP	Mon, Sep 23, 2019	51.28	51.29	51.26	51.26
365	AMEX	KORP	Fri, Sep 20, 2019	51.07	51.20	51.04	51.16
364	AMEX	KORP	Thu, Sep 19, 2019	51.08	51.10	51.03	51.03
363	AMEX	KORP	Wed, Sep 18, 2019	51.08	51.13	50.98	51.02
362	AMEX	KORP	Tue, Sep 17, 2019	50.91	51.01	50.91	50.98
361	AMEX	KORP	Mon, Sep 16, 2019	50.90	50.91	50.89	50.90
360	AMEX	KORP	Fri, Sep 13, 2019	50.90	50.90	50.81	50.81
359	AMEX	KORP	Thu, Sep 12, 2019	51.11	51.11	51.01	51.01
358	AMEX	KORP	Wed, Sep 11, 2019	51.07	51.11	51.05	51.05
357	AMEX	KORP	Tue, Sep 10, 2019	51.17	51.18	51.09	51.09
356	AMEX	KORP	Mon, Sep 9, 2019	51.28	51.28	51.25	51.25
355	AMEX	KORP	Fri, Sep 6, 2019	51.40	51.41	51.37	51.37
354	AMEX	KORP	Thu, Sep 5, 2019	51.40	51.40	51.35	51.35
353	AMEX	KORP	Wed, Sep 4, 2019	51.51	51.54	51.51	51.54
352	AMEX	KORP	Tue, Sep 3, 2019	51.50	51.51	51.45	51.45
351	AMEX	KORP	Fri, Aug 30, 2019	51.55	51.55	51.54	51.54
350	AMEX	KORP	Thu, Aug 29, 2019	51.56	51.59	51.56	51.58
349	AMEX	KORP	Wed, Aug 28, 2019	51.55	51.59	51.54	51.59
348	AMEX	KORP	Tue, Aug 27, 2019	51.48	51.57	51.48	51.54
347	AMEX	KORP	Mon, Aug 26, 2019	51.50	51.52	51.49	51.51
346	AMEX	KORP	Fri, Aug 23, 2019	51.41	51.51	51.41	51.47
345	AMEX	KORP	Thu, Aug 22, 2019	51.39	51.43	51.32	51.37
344	AMEX	KORP	Wed, Aug 21, 2019	51.42	51.44	51.41	51.42
343	AMEX	KORP	Tue, Aug 20, 2019	51.39	51.42	51.37	51.38
342	AMEX	KORP	Mon, Aug 19, 2019	51.34	51.35	51.30	51.30
341	AMEX	KORP	Fri, Aug 16, 2019	51.34	51.36	51.26	51.36
340	AMEX	KORP	Thu, Aug 15, 2019	51.30	51.33	51.28	51.33
339	AMEX	KORP	Wed, Aug 14, 2019	51.19	51.19	51.14	51.15
338	AMEX	KORP	Tue, Aug 13, 2019	51.19	51.22	51.14	51.16
337	AMEX	KORP	Mon, Aug 12, 2019	51.22	51.23	51.17	51.20
336	AMEX	KORP	Fri, Aug 9, 2019	51.17	51.17	51.12	51.12
335	AMEX	KORP	Thu, Aug 8, 2019	51.18	51.19	51.18	51.19
334	AMEX	KORP	Wed, Aug 7, 2019	51.22	51.26	51.15	51.15
333	AMEX	KORP	Tue, Aug 6, 2019	51.19	51.19	51.14	51.19
332	AMEX	KORP	Mon, Aug 5, 2019	51.10	51.11	51.05	51.06
331	AMEX	KORP	Fri, Aug 2, 2019	50.99	51.04	50.98	51.00
330	AMEX	KORP	Thu, Aug 1, 2019	50.84	51.00	50.82	50.95
329	AMEX	KORP	Wed, Jul 31, 2019	50.90	50.94	50.79	50.70
328	AMEX	KORP	Tue, Jul 30, 2019	50.87	50.88	50.81	50.84
327	AMEX	KORP	Mon, Jul 29, 2019	50.84	50.90	50.84	50.86
326	AMEX	KORP	Fri, Jul 26, 2019	50.87	50.89	50.82	50.85
325	AMEX	KORP	Thu, Jul 25, 2019	50.78	50.83	50.78	50.81
324	AMEX	KORP	Wed, Jul 24, 2019	50.88	50.89	50.87	50.87
323	AMEX	KORP	Tue, Jul 23, 2019	50.86	50.86	50.78	50.85
322	AMEX	KORP	Mon, Jul 22, 2019	50.81	50.85	50.81	50.83
321	AMEX	KORP	Fri, Jul 19, 2019	50.81	50.84	50.81	50.82
320	AMEX	KORP	Thu, Jul 18, 2019	50.78	50.84	50.76	50.84
319	AMEX	KORP	Wed, Jul 17, 2019	50.74	50.76	50.72	50.72
318	AMEX	KORP	Tue, Jul 16, 2019	50.67	50.67	50.60	50.63
317	AMEX	KORP	Mon, Jul 15, 2019	50.73	50.73	50.71	50.73
316	AMEX	KORP	Fri, Jul 12, 2019	50.70	50.71	50.67	50.67
315	AMEX	KORP	Thu, Jul 11, 2019	50.67	50.67	50.65	50.65
314	AMEX	KORP	Wed, Jul 10, 2019	50.75	50.75	50.66	50.70
313	AMEX	KORP	Tue, Jul 9, 2019	50.69	50.70	50.64	50.64
312	AMEX	KORP	Mon, Jul 8, 2019	50.73	50.74	50.64	50.66
311	AMEX	KORP	Fri, Jul 5, 2019	50.72	50.76	50.69	50.71
310	AMEX	KORP	Wed, Jul 3, 2019	50.85	50.93	50.85	50.89
309	AMEX	KORP	Tue, Jul 2, 2019	50.84	50.84	50.81	50.84
308	AMEX	KORP	Mon, Jul 1, 2019	50.87	50.87	50.78	50.78
307	AMEX	KORP	Fri, Jun 28, 2019	50.85	50.92	50.85	50.91
306	AMEX	KORP	Thu, Jun 27, 2019	50.83	50.84	50.82	50.84
305	AMEX	KORP	Wed, Jun 26, 2019	50.85	50.85	50.74	50.74
304	AMEX	KORP	Tue, Jun 25, 2019	50.87	50.89	50.79	50.79
303	AMEX	KORP	Mon, Jun 24, 2019	50.80	50.80	50.80	50.80
302	AMEX	KORP	Fri, Jun 21, 2019	50.66	50.73	50.66	50.73
301	AMEX	KORP	Thu, Jun 20, 2019	50.87	50.87	50.80	50.84
300	AMEX	KORP	Wed, Jun 19, 2019	50.49	50.71	50.47	50.71
299	AMEX	KORP	Tue, Jun 18, 2019	50.56	50.57	50.54	50.54
298	AMEX	KORP	Mon, Jun 17, 2019	50.46	50.47	50.43	50.43
297	AMEX	KORP	Fri, Jun 14, 2019	50.42	50.44	50.42	50.43
296	AMEX	KORP	Thu, Jun 13, 2019	50.37	50.48	50.37	50.43
295	AMEX	KORP	Wed, Jun 12, 2019	50.35	50.35	50.33	50.33
294	AMEX	KORP	Tue, Jun 11, 2019	50.33	50.33	50.31	50.31
293	AMEX	KORP	Mon, Jun 10, 2019	50.41	50.42	50.36	50.36
292	AMEX	KORP	Fri, Jun 7, 2019	50.50	50.50	50.43	50.43
291	AMEX	KORP	Thu, Jun 6, 2019	50.31	50.38	50.31	50.33
290	AMEX	KORP	Wed, Jun 5, 2019	50.39	50.39	50.30	50.30
289	AMEX	KORP	Tue, Jun 4, 2019	50.33	50.37	50.23	50.33
288	AMEX	KORP	Mon, Jun 3, 2019	50.31	50.35	50.17	50.29
287	AMEX	KORP	Fri, May 31, 2019	50.26	50.30	50.15	50.10
286	AMEX	KORP	Thu, May 30, 2019	50.15	50.26	50.15	50.18
285	AMEX	KORP	Wed, May 29, 2019	50.08	50.12	50.08	50.08
284	AMEX	KORP	Tue, May 28, 2019	50.11	50.16	49.96	50.12
283	AMEX	KORP	Fri, May 24, 2019	50.12	50.12	50.04	50.04
282	AMEX	KORP	Thu, May 23, 2019	50.04	50.06	49.91	49.98
281	AMEX	KORP	Wed, May 22, 2019	49.97	50.00	49.91	49.91
280	AMEX	KORP	Tue, May 21, 2019	49.94	49.98	49.90	49.90
279	AMEX	KORP	Mon, May 20, 2019	49.94	49.96	49.89	49.89
278	AMEX	KORP	Fri, May 17, 2019	50.03	50.03	49.95	49.96
277	AMEX	KORP	Thu, May 16, 2019	49.95	50.06	49.95	49.98
276	AMEX	KORP	Wed, May 15, 2019	49.93	50.07	49.93	49.99
275	AMEX	KORP	Tue, May 14, 2019	49.98	50.01	49.94	49.94
274	AMEX	KORP	Mon, May 13, 2019	49.87	49.98	49.86	49.89
273	AMEX	KORP	Fri, May 10, 2019	49.97	49.97	49.89	49.89
272	AMEX	KORP	Thu, May 9, 2019	49.86	49.90	49.80	49.84
271	AMEX	KORP	Wed, May 8, 2019	49.92	49.92	49.80	49.82
270	AMEX	KORP	Tue, May 7, 2019	49.96	49.96	49.86	49.86
269	AMEX	KORP	Mon, May 6, 2019	49.92	49.92	49.83	49.88
268	AMEX	KORP	Fri, May 3, 2019	49.90	49.90	49.80	49.81
267	AMEX	KORP	Thu, May 2, 2019	49.74	49.82	49.74	49.75
266	AMEX	KORP	Wed, May 1, 2019	49.88	49.88	49.81	49.81
265	AMEX	KORP	Tue, Apr 30, 2019	50.05	50.09	49.94	49.86
264	AMEX	KORP	Mon, Apr 29, 2019	49.94	49.99	49.94	49.98
263	AMEX	KORP	Fri, Apr 26, 2019	50.02	50.04	50.02	50.04
262	AMEX	KORP	Thu, Apr 25, 2019	49.95	49.97	49.95	49.95
261	AMEX	KORP	Wed, Apr 24, 2019	49.96	50.00	49.92	49.92
260	AMEX	KORP	Tue, Apr 23, 2019	49.78	49.92	49.78	49.84
259	AMEX	KORP	Mon, Apr 22, 2019	49.72	49.83	49.72	49.75
258	AMEX	KORP	Thu, Apr 18, 2019	49.78	49.78	49.76	49.76
257	AMEX	KORP	Wed, Apr 17, 2019	49.83	49.84	49.74	49.74
256	AMEX	KORP	Tue, Apr 16, 2019	49.86	49.86	49.75	49.75
255	AMEX	KORP	Mon, Apr 15, 2019	49.73	49.78	49.73	49.78
254	AMEX	KORP	Fri, Apr 12, 2019	49.85	49.86	49.74	49.79
253	AMEX	KORP	Thu, Apr 11, 2019	49.83	49.83	49.82	49.82
252	AMEX	KORP	Wed, Apr 10, 2019	49.84	49.89	49.80	49.81
251	AMEX	KORP	Tue, Apr 9, 2019	49.78	49.78	49.75	49.75
250	AMEX	KORP	Mon, Apr 8, 2019	49.65	49.77	49.65	49.71
249	AMEX	KORP	Fri, Apr 5, 2019	49.73	49.76	49.70	49.70
248	AMEX	KORP	Thu, Apr 4, 2019	49.72	49.72	49.66	49.67
247	AMEX	KORP	Wed, Apr 3, 2019	49.71	49.72	49.56	49.64
246	AMEX	KORP	Tue, Apr 2, 2019	49.63	49.66	49.63	49.66
245	AMEX	KORP	Mon, Apr 1, 2019	49.56	49.68	49.54	49.60
244	AMEX	KORP	Fri, Mar 29, 2019	49.76	49.81	49.76	49.68
243	AMEX	KORP	Thu, Mar 28, 2019	49.80	49.88	49.80	49.86
242	AMEX	KORP	Wed, Mar 27, 2019	49.89	49.94	49.81	49.81
241	AMEX	KORP	Tue, Mar 26, 2019	49.81	49.90	49.77	49.80
240	AMEX	KORP	Mon, Mar 25, 2019	49.72	49.78	49.72	49.77
239	AMEX	KORP	Fri, Mar 22, 2019	49.72	49.72	49.70	49.70
238	AMEX	KORP	Thu, Mar 21, 2019	49.61	49.68	49.55	49.60
237	AMEX	KORP	Wed, Mar 20, 2019	49.40	49.62	49.40	49.59
236	AMEX	KORP	Tue, Mar 19, 2019	49.37	49.49	49.37	49.41
235	AMEX	KORP	Mon, Mar 18, 2019	49.35	49.37	49.35	49.37
234	AMEX	KORP	Fri, Mar 15, 2019	49.46	49.47	49.35	49.38
233	AMEX	KORP	Thu, Mar 14, 2019	49.29	49.32	49.26	49.26
232	AMEX	KORP	Wed, Mar 13, 2019	49.30	49.35	49.30	49.33
231	AMEX	KORP	Tue, Mar 12, 2019	49.35	49.40	49.34	49.34
230	AMEX	KORP	Mon, Mar 11, 2019	49.18	49.33	49.18	49.26
229	AMEX	KORP	Fri, Mar 8, 2019	49.19	49.28	49.17	49.28
228	AMEX	KORP	Thu, Mar 7, 2019	49.19	49.27	49.19	49.19
227	AMEX	KORP	Wed, Mar 6, 2019	49.12	49.20	49.12	49.15
226	AMEX	KORP	Tue, Mar 5, 2019	49.05	49.10	49.03	49.10
225	AMEX	KORP	Mon, Mar 4, 2019	49.07	49.10	49.07	49.09
224	AMEX	KORP	Fri, Mar 1, 2019	49.02	49.02	49.01	49.01
223	AMEX	KORP	Thu, Feb 28, 2019	49.22	49.22	49.19	49.05
222	AMEX	KORP	Wed, Feb 27, 2019	49.16	49.20	49.16	49.20
221	AMEX	KORP	Tue, Feb 26, 2019	49.23	49.31	49.22	49.25
220	AMEX	KORP	Mon, Feb 25, 2019	49.19	49.27	49.19	49.20
219	AMEX	KORP	Fri, Feb 22, 2019	49.19	49.29	49.19	49.24
218	AMEX	KORP	Thu, Feb 21, 2019	49.05	49.11	49.02	49.04
217	AMEX	KORP	Wed, Feb 20, 2019	49.11	49.13	49.10	49.13
216	AMEX	KORP	Tue, Feb 19, 2019	49.16	49.18	49.14	49.14
215	AMEX	KORP	Fri, Feb 15, 2019	49.08	49.11	49.08	49.08
214	AMEX	KORP	Thu, Feb 14, 2019	49.08	49.08	49.07	49.07
213	AMEX	KORP	Wed, Feb 13, 2019	49.03	49.06	49.00	49.03
212	AMEX	KORP	Tue, Feb 12, 2019	49.06	49.08	49.03	49.03
211	AMEX	KORP	Mon, Feb 11, 2019	49.02	49.02	49.01	49.02
210	AMEX	KORP	Fri, Feb 8, 2019	49.06	49.08	49.05	49.05
209	AMEX	KORP	Thu, Feb 7, 2019	48.99	49.02	48.99	49.02
208	AMEX	KORP	Wed, Feb 6, 2019	49.03	49.03	48.97	48.97
207	AMEX	KORP	Tue, Feb 5, 2019	49.02	49.02	48.98	48.98
206	AMEX	KORP	Mon, Feb 4, 2019	48.87	48.88	48.87	48.88
205	AMEX	KORP	Fri, Feb 1, 2019	48.87	48.93	48.87	48.92
204	AMEX	KORP	Thu, Jan 31, 2019	49.06	49.12	49.05	48.94
203	AMEX	KORP	Wed, Jan 30, 2019	48.82	48.91	48.82	48.91
202	AMEX	KORP	Tue, Jan 29, 2019	48.71	48.78	48.71	48.74
201	AMEX	KORP	Mon, Jan 28, 2019	48.70	48.74	48.70	48.70
200	AMEX	KORP	Fri, Jan 25, 2019	48.70	48.73	48.66	48.66
199	AMEX	KORP	Thu, Jan 24, 2019	48.67	48.67	48.67	48.67
198	AMEX	KORP	Wed, Jan 23, 2019	48.61	48.61	48.60	48.60
197	AMEX	KORP	Tue, Jan 22, 2019	48.55	48.55	48.53	48.53
196	AMEX	KORP	Fri, Jan 18, 2019	48.53	48.54	48.53	48.54
195	AMEX	KORP	Thu, Jan 17, 2019	48.47	48.51	48.45	48.47
194	AMEX	KORP	Wed, Jan 16, 2019	48.44	48.48	48.42	48.46
193	AMEX	KORP	Tue, Jan 15, 2019	48.44	48.45	48.39	48.39
192	AMEX	KORP	Mon, Jan 14, 2019	48.37	48.38	48.32	48.32
191	AMEX	KORP	Fri, Jan 11, 2019	48.40	48.40	48.36	48.36
190	AMEX	KORP	Thu, Jan 10, 2019	48.34	48.35	48.30	48.30
189	AMEX	KORP	Wed, Jan 9, 2019	48.27	48.29	48.27	48.29
188	AMEX	KORP	Tue, Jan 8, 2019	48.18	48.18	48.18	48.18
187	AMEX	KORP	Mon, Jan 7, 2019	48.23	48.23	48.16	48.16
186	AMEX	KORP	Fri, Jan 4, 2019	48.11	48.18	48.11	48.12
185	AMEX	KORP	Thu, Jan 3, 2019	48.19	48.20	48.14	48.14
184	AMEX	KORP	Wed, Jan 2, 2019	48.09	48.09	48.09	48.09
183	AMEX	KORP	Mon, Dec 31, 2018	48.09	48.16	48.09	48.10
182	AMEX	KORP	Fri, Dec 28, 2018	48.03	48.03	48.03	48.03
181	AMEX	KORP	Thu, Dec 27, 2018	47.96	47.98	47.91	47.93
180	AMEX	KORP	Wed, Dec 26, 2018	47.88	47.89	47.86	47.86
179	AMEX	KORP	Mon, Dec 24, 2018	47.93	47.93	47.83	47.83
178	AMEX	KORP	Fri, Dec 21, 2018	47.87	47.89	47.87	47.88
177	AMEX	KORP	Thu, Dec 20, 2018	48.00	48.02	48.00	47.88
176	AMEX	KORP	Wed, Dec 19, 2018	48.24	48.24	48.09	48.09
175	AMEX	KORP	Tue, Dec 18, 2018	48.17	48.22	48.17	48.18
174	AMEX	KORP	Mon, Dec 17, 2018	48.19	48.19	48.13	48.13
173	AMEX	KORP	Fri, Dec 14, 2018	48.17	48.17	48.12	48.12
172	AMEX	KORP	Thu, Dec 13, 2018	48.16	48.16	48.10	48.10
171	AMEX	KORP	Wed, Dec 12, 2018	48.08	48.08	48.03	48.03
170	AMEX	KORP	Tue, Dec 11, 2018	48.05	48.05	48.01	48.01
169	AMEX	KORP	Mon, Dec 10, 2018	48.01	48.01	47.98	47.99
168	AMEX	KORP	Fri, Dec 7, 2018	48.07	48.07	48.00	48.00
167	AMEX	KORP	Thu, Dec 6, 2018	47.98	47.98	47.98	47.98
166	AMEX	KORP	Tue, Dec 4, 2018	48.04	48.04	48.01	48.02
165	AMEX	KORP	Mon, Dec 3, 2018	48.08	48.08	48.03	48.03
164	AMEX	KORP	Fri, Nov 30, 2018	48.11	48.11	48.11	48.11
163	AMEX	KORP	Thu, Nov 29, 2018	48.18	48.19	48.16	48.19
162	AMEX	KORP	Wed, Nov 28, 2018	48.11	48.23	48.02	48.22
161	AMEX	KORP	Tue, Nov 27, 2018	48.13	48.15	48.13	48.15
160	AMEX	KORP	Mon, Nov 26, 2018	48.17	48.18	48.06	48.06
159	AMEX	KORP	Fri, Nov 23, 2018	48.17	48.18	48.08	48.09
158	AMEX	KORP	Wed, Nov 21, 2018	48.16	48.18	48.16	48.18
157	AMEX	KORP	Tue, Nov 20, 2018	48.16	48.16	48.13	48.13
156	AMEX	KORP	Mon, Nov 19, 2018	48.20	48.22	48.20	48.20
155	AMEX	KORP	Fri, Nov 16, 2018	48.11	48.11	48.11	48.11
154	AMEX	KORP	Thu, Nov 15, 2018	48.15	48.15	48.14	48.14
153	AMEX	KORP	Wed, Nov 14, 2018	48.23	48.23	48.21	48.21
152	AMEX	KORP	Tue, Nov 13, 2018	0.00	0.00	0.00	48.25
151	AMEX	KORP	Mon, Nov 12, 2018	48.33	48.33	48.25	48.25
150	AMEX	KORP	Fri, Nov 9, 2018	48.29	48.29	48.20	48.29
149	AMEX	KORP	Thu, Nov 8, 2018	48.30	48.30	48.28	48.29
148	AMEX	KORP	Wed, Nov 7, 2018	48.36	48.37	48.33	48.37
147	AMEX	KORP	Tue, Nov 6, 2018	48.30	48.30	48.30	48.30
146	AMEX	KORP	Mon, Nov 5, 2018	48.30	48.30	48.27	48.27
145	AMEX	KORP	Fri, Nov 2, 2018	48.30	48.30	48.18	48.18
144	AMEX	KORP	Thu, Nov 1, 2018	0.00	0.00	0.00	48.39
143	AMEX	KORP	Wed, Oct 31, 2018	0.00	0.00	0.00	48.39
142	AMEX	KORP	Tue, Oct 30, 2018	0.00	0.00	0.00	48.54
141	AMEX	KORP	Mon, Oct 29, 2018	0.00	0.00	0.00	48.54
140	AMEX	KORP	Fri, Oct 26, 2018	0.00	0.00	0.00	48.54
139	AMEX	KORP	Thu, Oct 25, 2018	48.54	48.54	48.54	48.54
138	AMEX	KORP	Wed, Oct 24, 2018	0.00	0.00	0.00	48.50
137	AMEX	KORP	Tue, Oct 23, 2018	0.00	0.00	0.00	48.50
136	AMEX	KORP	Mon, Oct 22, 2018	0.00	0.00	0.00	48.50
135	AMEX	KORP	Fri, Oct 19, 2018	48.49	48.50	48.49	48.50
134	AMEX	KORP	Thu, Oct 18, 2018	0.00	0.00	0.00	48.56
133	AMEX	KORP	Wed, Oct 17, 2018	0.00	0.00	0.00	48.56
132	AMEX	KORP	Tue, Oct 16, 2018	0.00	0.00	0.00	48.56
131	AMEX	KORP	Mon, Oct 15, 2018	48.56	48.56	48.56	48.56
130	AMEX	KORP	Fri, Oct 12, 2018	0.00	0.00	0.00	48.54
129	AMEX	KORP	Thu, Oct 11, 2018	0.00	0.00	0.00	48.54
128	AMEX	KORP	Wed, Oct 10, 2018	0.00	0.00	0.00	48.54
127	AMEX	KORP	Tue, Oct 9, 2018	48.54	48.54	48.54	48.54
126	AMEX	KORP	Mon, Oct 8, 2018	0.00	0.00	0.00	48.60
125	AMEX	KORP	Fri, Oct 5, 2018	0.00	0.00	0.00	48.60
124	AMEX	KORP	Thu, Oct 4, 2018	0.00	0.00	0.00	48.60
123	AMEX	KORP	Wed, Oct 3, 2018	0.00	0.00	0.00	48.60
122	AMEX	KORP	Tue, Oct 2, 2018	0.00	0.00	0.00	48.60
121	AMEX	KORP	Mon, Oct 1, 2018	0.00	0.00	0.00	48.60
120	AMEX	KORP	Fri, Sep 28, 2018	0.00	0.00	0.00	48.65
119	AMEX	KORP	Thu, Sep 27, 2018	0.00	0.00	0.00	48.65
118	AMEX	KORP	Wed, Sep 26, 2018	48.65	48.65	48.65	48.65
117	AMEX	KORP	Tue, Sep 25, 2018	0.00	0.00	0.00	48.68
116	AMEX	KORP	Mon, Sep 24, 2018	0.00	0.00	0.00	48.68
115	AMEX	KORP	Fri, Sep 21, 2018	0.00	0.00	0.00	48.68
114	AMEX	KORP	Thu, Sep 20, 2018	0.00	0.00	0.00	48.68
113	AMEX	KORP	Wed, Sep 19, 2018	0.00	0.00	0.00	48.68
112	AMEX	KORP	Tue, Sep 18, 2018	0.00	0.00	0.00	48.68
111	AMEX	KORP	Mon, Sep 17, 2018	0.00	0.00	0.00	48.68
110	AMEX	KORP	Fri, Sep 14, 2018	0.00	0.00	0.00	48.68
109	AMEX	KORP	Thu, Sep 13, 2018	0.00	0.00	0.00	48.68
108	AMEX	KORP	Wed, Sep 12, 2018	48.68	48.68	48.68	48.68
107	AMEX	KORP	Tue, Sep 11, 2018	0.00	0.00	0.00	48.70
106	AMEX	KORP	Mon, Sep 10, 2018	48.70	48.70	48.70	48.70
105	AMEX	KORP	Fri, Sep 7, 2018	0.00	0.00	0.00	48.77
104	AMEX	KORP	Thu, Sep 6, 2018	0.00	0.00	0.00	48.77
103	AMEX	KORP	Wed, Sep 5, 2018	0.00	0.00	0.00	48.77
102	AMEX	KORP	Tue, Sep 4, 2018	0.00	0.00	0.00	48.77
101	AMEX	KORP	Fri, Aug 31, 2018	0.00	0.00	0.00	48.90
100	AMEX	KORP	Thu, Aug 30, 2018	48.90	48.90	48.90	48.90
99	AMEX	KORP	Wed, Aug 29, 2018	0.00	0.00	0.00	48.82
98	AMEX	KORP	Tue, Aug 28, 2018	0.00	0.00	0.00	48.82
97	AMEX	KORP	Mon, Aug 27, 2018	48.91	48.91	48.82	48.82
96	AMEX	KORP	Fri, Aug 24, 2018	0.00	0.00	0.00	48.95
95	AMEX	KORP	Thu, Aug 23, 2018	0.00	0.00	0.00	48.95
94	AMEX	KORP	Wed, Aug 22, 2018	48.94	48.96	48.94	48.95
93	AMEX	KORP	Tue, Aug 21, 2018	0.00	0.00	0.00	48.82
92	AMEX	KORP	Mon, Aug 20, 2018	0.00	0.00	0.00	48.82
91	AMEX	KORP	Fri, Aug 17, 2018	0.00	0.00	0.00	48.82
90	AMEX	KORP	Thu, Aug 16, 2018	48.82	48.82	48.82	48.82
89	AMEX	KORP	Wed, Aug 15, 2018	48.85	48.85	48.85	48.85
88	AMEX	KORP	Tue, Aug 14, 2018	0.00	0.00	0.00	48.79
87	AMEX	KORP	Mon, Aug 13, 2018	48.79	48.79	48.79	48.79
86	AMEX	KORP	Fri, Aug 10, 2018	0.00	0.00	0.00	48.67
85	AMEX	KORP	Thu, Aug 9, 2018	48.67	48.67	48.67	48.67
84	AMEX	KORP	Wed, Aug 8, 2018	0.00	0.00	0.00	48.58
83	AMEX	KORP	Tue, Aug 7, 2018	0.00	0.00	0.00	48.58
82	AMEX	KORP	Mon, Aug 6, 2018	0.00	0.00	0.00	48.58
81	AMEX	KORP	Fri, Aug 3, 2018	0.00	0.00	0.00	48.58
80	AMEX	KORP	Thu, Aug 2, 2018	0.00	0.00	0.00	48.58
79	AMEX	KORP	Wed, Aug 1, 2018	48.58	48.58	48.58	48.58
78	AMEX	KORP	Tue, Jul 31, 2018	0.00	0.00	0.00	48.53
77	AMEX	KORP	Mon, Jul 30, 2018	0.00	0.00	0.00	48.66
76	AMEX	KORP	Fri, Jul 27, 2018	0.00	0.00	0.00	48.66
75	AMEX	KORP	Thu, Jul 26, 2018	48.68	48.68	48.66	48.66
74	AMEX	KORP	Wed, Jul 25, 2018	0.00	0.00	0.00	48.68
73	AMEX	KORP	Tue, Jul 24, 2018	0.00	0.00	0.00	48.68
72	AMEX	KORP	Mon, Jul 23, 2018	0.00	0.00	0.00	48.68
71	AMEX	KORP	Fri, Jul 20, 2018	0.00	0.00	0.00	48.68
70	AMEX	KORP	Thu, Jul 19, 2018	0.00	0.00	0.00	48.68
69	AMEX	KORP	Wed, Jul 18, 2018	48.68	48.68	48.68	48.68
68	AMEX	KORP	Tue, Jul 17, 2018	48.68	48.68	48.68	48.68
67	AMEX	KORP	Mon, Jul 16, 2018	0.00	0.00	0.00	48.54
66	AMEX	KORP	Fri, Jul 13, 2018	0.00	0.00	0.00	48.54
65	AMEX	KORP	Thu, Jul 12, 2018	0.00	0.00	0.00	48.54
64	AMEX	KORP	Wed, Jul 11, 2018	0.00	0.00	0.00	48.54
63	AMEX	KORP	Tue, Jul 10, 2018	0.00	0.00	0.00	48.54
62	AMEX	KORP	Mon, Jul 9, 2018	0.00	0.00	0.00	48.54
61	AMEX	KORP	Fri, Jul 6, 2018	0.00	0.00	0.00	48.54
60	AMEX	KORP	Thu, Jul 5, 2018	0.00	0.00	0.00	48.54
59	AMEX	KORP	Tue, Jul 3, 2018	48.54	48.54	48.54	48.54
58	AMEX	KORP	Mon, Jul 2, 2018	0.00	0.00	0.00	48.54
57	AMEX	KORP	Fri, Jun 29, 2018	0.00	0.00	0.00	48.66
56	AMEX	KORP	Thu, Jun 28, 2018	0.00	0.00	0.00	48.66
55	AMEX	KORP	Wed, Jun 27, 2018	48.66	48.66	48.66	48.66
54	AMEX	KORP	Tue, Jun 26, 2018	0.00	0.00	0.00	48.57
53	AMEX	KORP	Mon, Jun 25, 2018	0.00	0.00	0.00	48.57
52	AMEX	KORP	Fri, Jun 22, 2018	0.00	0.00	0.00	48.57
51	AMEX	KORP	Thu, Jun 21, 2018	48.57	48.57	48.53	48.57
50	AMEX	KORP	Wed, Jun 20, 2018	0.00	0.00	0.00	48.57
49	AMEX	KORP	Tue, Jun 19, 2018	0.00	0.00	0.00	48.57
48	AMEX	KORP	Mon, Jun 18, 2018	0.00	0.00	0.00	48.57
47	AMEX	KORP	Fri, Jun 15, 2018	0.00	0.00	0.00	48.57
46	AMEX	KORP	Thu, Jun 14, 2018	0.00	0.00	0.00	48.57
45	AMEX	KORP	Wed, Jun 13, 2018	0.00	0.00	0.00	48.57
44	AMEX	KORP	Tue, Jun 12, 2018	0.00	0.00	0.00	48.57
43	AMEX	KORP	Mon, Jun 11, 2018	0.00	0.00	0.00	48.57
42	AMEX	KORP	Fri, Jun 8, 2018	48.58	48.58	48.57	48.57
41	AMEX	KORP	Thu, Jun 7, 2018	48.59	48.59	48.59	48.59
40	AMEX	KORP	Wed, Jun 6, 2018	0.00	0.00	0.00	48.56
39	AMEX	KORP	Tue, Jun 5, 2018	0.00	0.00	0.00	48.56
38	AMEX	KORP	Mon, Jun 4, 2018	0.00	0.00	0.00	48.56
37	AMEX	KORP	Tue, May 29, 2018	0.00	0.00	0.00	48.69
36	AMEX	KORP	Tue, May 15, 2018	0.00	0.00	0.00	48.69
35	AMEX	KORP	Wed, May 9, 2018	0.00	0.00	0.00	48.69
34	AMEX	KORP	Tue, May 8, 2018	0.00	0.00	0.00	48.69
33	AMEX	KORP	Mon, May 7, 2018	48.69	48.69	48.69	48.69
32	AMEX	KORP	Tue, May 1, 2018	48.67	48.67	48.67	48.67
31	AMEX	KORP	Wed, Apr 25, 2018	48.79	48.79	48.78	48.78
30	AMEX	KORP	Tue, Apr 24, 2018	48.87	48.87	48.87	48.87
29	AMEX	KORP	Thu, Apr 19, 2018	48.98	48.98	48.95	48.95
28	AMEX	KORP	Mon, Apr 16, 2018	0.00	0.00	0.00	49.10
27	AMEX	KORP	Fri, Apr 13, 2018	49.10	49.10	49.07	49.10
26	AMEX	KORP	Mon, Apr 9, 2018	0.00	0.00	0.00	48.94
25	AMEX	KORP	Wed, Apr 4, 2018	48.94	48.94	48.94	48.94
24	AMEX	KORP	Mon, Apr 2, 2018	0.00	0.00	0.00	48.86
23	AMEX	KORP	Wed, Mar 28, 2018	0.00	0.00	0.00	48.98
22	AMEX	KORP	Mon, Mar 26, 2018	0.00	0.00	0.00	48.98
21	AMEX	KORP	Fri, Mar 23, 2018	48.98	48.98	48.98	48.98
20	AMEX	KORP	Mon, Mar 19, 2018	49.06	49.06	49.06	49.06
19	AMEX	KORP	Thu, Mar 15, 2018	0.00	0.00	0.00	49.10
18	AMEX	KORP	Tue, Mar 13, 2018	49.13	49.13	49.10	49.10
17	AMEX	KORP	Mon, Mar 12, 2018	0.00	0.00	0.00	49.22
16	AMEX	KORP	Thu, Mar 8, 2018	0.00	0.00	0.00	49.22
15	AMEX	KORP	Wed, Feb 28, 2018	49.40	49.40	49.40	49.22
14	AMEX	KORP	Thu, Feb 22, 2018	0.00	0.00	0.00	49.69
13	AMEX	KORP	Tue, Feb 13, 2018	0.00	0.00	0.00	49.69
12	AMEX	KORP	Wed, Feb 7, 2018	49.69	49.69	49.69	49.69
11	AMEX	KORP	Fri, Feb 2, 2018	49.80	49.80	49.64	49.64
10	AMEX	KORP	Thu, Feb 1, 2018	48.53	49.86	48.53	49.75
9	AMEX	KORP	Wed, Jan 31, 2018	49.93	49.94	49.93	49.94
8	AMEX	KORP	Tue, Jan 30, 2018	0.00	0.00	0.00	50.02
7	AMEX	KORP	Fri, Jan 26, 2018	50.02	50.02	50.02	50.02
6	AMEX	KORP	Thu, Jan 25, 2018	50.07	50.12	50.07	50.11
5	AMEX	KORP	Tue, Jan 23, 2018	0.00	0.00	0.00	49.98
4	AMEX	KORP	Mon, Jan 22, 2018	0.00	0.00	0.00	49.98
3	AMEX	KORP	Fri, Jan 19, 2018	49.98	49.98	49.98	49.98
2	AMEX	KORP	Wed, Jan 17, 2018	50.19	50.19	50.12	50.12
1	AMEX	KORP	Tue, Jan 16, 2018	50.22	50.22	50.14	50.14
#	Exchange	Symbol	Date	Open	High	Low	Close

American Century Diversified Corporate Bond ETF AMEX:KORP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024