KKR Real Estate Finance Trust Inc NYSE:KREF Historical Prices

Below are the 1731 trading days of historical prices for KREF.

#	Exchange	Symbol	Date	Open	High	Low	Close
1731	NYSE	KREF	Thu, Mar 21, 2024	10.18	10.32	10.18	10.24
1730	NYSE	KREF	Wed, Mar 20, 2024	9.84	10.19	9.80	10.12
1729	NYSE	KREF	Tue, Mar 19, 2024	9.93	10.02	9.77	9.87
1728	NYSE	KREF	Mon, Mar 18, 2024	10.14	10.14	9.96	9.99
1727	NYSE	KREF	Fri, Mar 15, 2024	9.88	10.20	9.88	10.13
1726	NYSE	KREF	Thu, Mar 14, 2024	10.15	10.21	9.88	9.94
1725	NYSE	KREF	Wed, Mar 13, 2024	10.17	10.31	10.13	10.17
1724	NYSE	KREF	Tue, Mar 12, 2024	10.12	10.24	10.07	10.16
1723	NYSE	KREF	Mon, Mar 11, 2024	9.95	10.20	9.95	10.15
1722	NYSE	KREF	Fri, Mar 8, 2024	9.98	10.10	9.87	10.01
1721	NYSE	KREF	Thu, Mar 7, 2024	9.84	9.97	9.80	9.90
1720	NYSE	KREF	Wed, Mar 6, 2024	9.83	9.85	9.65	9.70
1719	NYSE	KREF	Tue, Mar 5, 2024	9.68	9.82	9.63	9.72
1718	NYSE	KREF	Mon, Mar 4, 2024	9.82	9.88	9.69	9.73
1717	NYSE	KREF	Fri, Mar 1, 2024	9.72	9.89	9.61	9.85
1716	NYSE	KREF	Thu, Feb 29, 2024	9.43	9.76	9.35	9.75
1715	NYSE	KREF	Wed, Feb 28, 2024	9.36	9.44	9.26	9.27
1714	NYSE	KREF	Tue, Feb 27, 2024	9.51	9.58	9.38	9.44
1713	NYSE	KREF	Mon, Feb 26, 2024	9.63	9.76	9.41	9.44
1712	NYSE	KREF	Fri, Feb 23, 2024	9.64	9.97	9.60	9.71
1711	NYSE	KREF	Thu, Feb 22, 2024	9.41	9.75	9.34	9.64
1710	NYSE	KREF	Wed, Feb 21, 2024	9.16	9.50	9.09	9.49
1709	NYSE	KREF	Tue, Feb 20, 2024	9.37	9.44	9.17	9.20
1708	NYSE	KREF	Fri, Feb 16, 2024	9.46	9.59	9.34	9.46
1707	NYSE	KREF	Thu, Feb 15, 2024	9.42	9.72	9.42	9.64
1706	NYSE	KREF	Wed, Feb 14, 2024	9.36	9.41	9.21	9.35
1705	NYSE	KREF	Tue, Feb 13, 2024	9.28	9.42	9.14	9.22
1704	NYSE	KREF	Mon, Feb 12, 2024	9.54	9.72	9.47	9.53
1703	NYSE	KREF	Fri, Feb 9, 2024	9.90	9.90	9.36	9.52
1702	NYSE	KREF	Thu, Feb 8, 2024	10.02	10.05	9.60	9.70
1701	NYSE	KREF	Wed, Feb 7, 2024	10.31	10.33	9.42	10.14
1700	NYSE	KREF	Tue, Feb 6, 2024	11.77	11.96	11.68	11.77
1699	NYSE	KREF	Mon, Feb 5, 2024	11.80	11.88	11.48	11.79
1698	NYSE	KREF	Fri, Feb 2, 2024	12.07	12.15	11.95	11.96
1697	NYSE	KREF	Thu, Feb 1, 2024	12.29	12.34	11.98	12.29
1696	NYSE	KREF	Wed, Jan 31, 2024	12.67	12.71	12.18	12.24
1695	NYSE	KREF	Tue, Jan 30, 2024	13.03	13.09	12.75	12.75
1694	NYSE	KREF	Mon, Jan 29, 2024	12.94	13.19	12.88	13.11
1693	NYSE	KREF	Fri, Jan 26, 2024	12.94	12.99	12.82	12.91
1692	NYSE	KREF	Thu, Jan 25, 2024	12.88	12.93	12.63	12.82
1691	NYSE	KREF	Wed, Jan 24, 2024	12.90	12.92	12.62	12.68
1690	NYSE	KREF	Tue, Jan 23, 2024	12.77	12.85	12.67	12.73
1689	NYSE	KREF	Mon, Jan 22, 2024	12.59	12.81	12.54	12.65
1688	NYSE	KREF	Fri, Jan 19, 2024	12.43	12.56	12.26	12.51
1687	NYSE	KREF	Thu, Jan 18, 2024	12.42	12.43	12.20	12.40
1686	NYSE	KREF	Wed, Jan 17, 2024	12.29	12.56	12.17	12.27
1685	NYSE	KREF	Tue, Jan 16, 2024	12.75	12.76	12.51	12.55
1684	NYSE	KREF	Fri, Jan 12, 2024	13.15	13.29	12.75	12.86
1683	NYSE	KREF	Thu, Jan 11, 2024	13.03	13.07	12.82	12.99
1682	NYSE	KREF	Wed, Jan 10, 2024	12.93	13.16	12.93	13.16
1681	NYSE	KREF	Tue, Jan 9, 2024	12.95	13.01	12.89	12.95
1680	NYSE	KREF	Mon, Jan 8, 2024	12.81	13.13	12.77	13.12
1679	NYSE	KREF	Fri, Jan 5, 2024	12.70	13.00	12.66	12.85
1678	NYSE	KREF	Thu, Jan 4, 2024	12.90	13.00	12.80	12.83
1677	NYSE	KREF	Wed, Jan 3, 2024	12.94	13.14	12.81	12.85
1676	NYSE	KREF	Tue, Jan 2, 2024	13.14	13.33	13.11	13.19
1675	NYSE	KREF	Fri, Dec 29, 2023	13.42	13.42	13.08	13.23
1674	NYSE	KREF	Thu, Dec 28, 2023	13.49	13.66	13.42	13.49
1673	NYSE	KREF	Wed, Dec 27, 2023	14.03	14.10	13.89	13.53
1672	NYSE	KREF	Tue, Dec 26, 2023	13.83	14.11	13.77	14.04
1671	NYSE	KREF	Fri, Dec 22, 2023	13.90	14.03	13.73	13.75
1670	NYSE	KREF	Thu, Dec 21, 2023	13.76	13.87	13.70	13.87
1669	NYSE	KREF	Wed, Dec 20, 2023	13.72	14.12	13.62	13.63
1668	NYSE	KREF	Tue, Dec 19, 2023	13.47	13.86	13.47	13.79
1667	NYSE	KREF	Mon, Dec 18, 2023	13.53	13.58	13.42	13.47
1666	NYSE	KREF	Fri, Dec 15, 2023	13.84	13.84	13.40	13.49
1665	NYSE	KREF	Thu, Dec 14, 2023	13.65	13.87	13.55	13.76
1664	NYSE	KREF	Wed, Dec 13, 2023	12.90	13.46	12.69	13.39
1663	NYSE	KREF	Tue, Dec 12, 2023	12.75	13.00	12.63	12.92
1662	NYSE	KREF	Mon, Dec 11, 2023	12.61	12.83	12.61	12.80
1661	NYSE	KREF	Fri, Dec 8, 2023	12.45	12.63	12.24	12.58
1660	NYSE	KREF	Thu, Dec 7, 2023	12.30	12.57	12.30	12.57
1659	NYSE	KREF	Wed, Dec 6, 2023	12.91	13.04	12.19	12.27
1658	NYSE	KREF	Tue, Dec 5, 2023	13.04	13.04	12.83	12.84
1657	NYSE	KREF	Mon, Dec 4, 2023	12.84	13.02	12.84	12.99
1656	NYSE	KREF	Fri, Dec 1, 2023	12.54	12.92	12.47	12.92
1655	NYSE	KREF	Thu, Nov 30, 2023	12.42	12.58	12.40	12.56
1654	NYSE	KREF	Wed, Nov 29, 2023	12.15	12.45	12.15	12.39
1653	NYSE	KREF	Tue, Nov 28, 2023	12.07	12.08	11.88	12.03
1652	NYSE	KREF	Mon, Nov 27, 2023	12.15	12.15	11.97	12.06
1651	NYSE	KREF	Fri, Nov 24, 2023	12.19	12.20	12.09	12.16
1650	NYSE	KREF	Wed, Nov 22, 2023	12.22	12.30	12.11	12.16
1649	NYSE	KREF	Tue, Nov 21, 2023	12.22	12.25	12.05	12.09
1648	NYSE	KREF	Mon, Nov 20, 2023	12.27	12.37	12.19	12.31
1647	NYSE	KREF	Fri, Nov 17, 2023	12.33	12.42	12.22	12.27
1646	NYSE	KREF	Thu, Nov 16, 2023	12.35	12.40	12.11	12.22
1645	NYSE	KREF	Wed, Nov 15, 2023	12.10	12.41	11.96	12.38
1644	NYSE	KREF	Tue, Nov 14, 2023	11.78	12.15	11.77	12.09
1643	NYSE	KREF	Mon, Nov 13, 2023	11.40	11.44	11.29	11.39
1642	NYSE	KREF	Fri, Nov 10, 2023	11.50	11.53	11.32	11.43
1641	NYSE	KREF	Thu, Nov 9, 2023	11.68	11.73	11.42	11.45
1640	NYSE	KREF	Wed, Nov 8, 2023	11.64	11.65	11.44	11.63
1639	NYSE	KREF	Tue, Nov 7, 2023	11.60	11.73	11.50	11.66
1638	NYSE	KREF	Mon, Nov 6, 2023	11.64	11.73	11.41	11.62
1637	NYSE	KREF	Fri, Nov 3, 2023	11.65	11.85	11.63	11.66
1636	NYSE	KREF	Thu, Nov 2, 2023	10.76	11.40	10.76	11.38
1635	NYSE	KREF	Wed, Nov 1, 2023	10.39	10.60	10.33	10.59
1634	NYSE	KREF	Tue, Oct 31, 2023	10.48	10.60	10.37	10.44
1633	NYSE	KREF	Mon, Oct 30, 2023	10.43	10.56	10.30	10.41
1632	NYSE	KREF	Fri, Oct 27, 2023	10.53	10.65	10.37	10.43
1631	NYSE	KREF	Thu, Oct 26, 2023	10.42	10.69	10.42	10.51
1630	NYSE	KREF	Wed, Oct 25, 2023	10.25	10.68	10.18	10.42
1629	NYSE	KREF	Tue, Oct 24, 2023	10.00	10.88	10.00	10.36
1628	NYSE	KREF	Mon, Oct 23, 2023	10.48	10.48	10.00	10.14
1627	NYSE	KREF	Fri, Oct 20, 2023	10.59	10.68	10.42	10.46
1626	NYSE	KREF	Thu, Oct 19, 2023	10.75	10.80	10.55	10.56
1625	NYSE	KREF	Wed, Oct 18, 2023	11.15	11.18	10.76	10.80
1624	NYSE	KREF	Tue, Oct 17, 2023	11.07	11.34	11.07	11.31
1623	NYSE	KREF	Mon, Oct 16, 2023	11.40	11.43	11.02	11.09
1622	NYSE	KREF	Fri, Oct 13, 2023	11.60	11.65	11.20	11.24
1621	NYSE	KREF	Thu, Oct 12, 2023	11.62	11.62	11.38	11.47
1620	NYSE	KREF	Wed, Oct 11, 2023	11.52	11.75	11.44	11.63
1619	NYSE	KREF	Tue, Oct 10, 2023	11.40	11.65	11.37	11.45
1618	NYSE	KREF	Mon, Oct 9, 2023	11.18	11.53	11.18	11.39
1617	NYSE	KREF	Fri, Oct 6, 2023	11.14	11.43	11.10	11.26
1616	NYSE	KREF	Thu, Oct 5, 2023	10.86	11.38	10.84	11.30
1615	NYSE	KREF	Wed, Oct 4, 2023	11.06	11.17	10.77	10.86
1614	NYSE	KREF	Tue, Oct 3, 2023	11.16	11.23	10.88	11.07
1613	NYSE	KREF	Mon, Oct 2, 2023	11.80	11.80	11.18	11.23
1612	NYSE	KREF	Fri, Sep 29, 2023	11.90	12.05	11.79	11.87
1611	NYSE	KREF	Thu, Sep 28, 2023	11.81	11.90	11.54	11.81
1610	NYSE	KREF	Wed, Sep 27, 2023	12.27	12.38	12.07	11.66
1609	NYSE	KREF	Tue, Sep 26, 2023	12.32	12.42	12.18	12.21
1608	NYSE	KREF	Mon, Sep 25, 2023	12.22	12.44	12.22	12.39
1607	NYSE	KREF	Fri, Sep 22, 2023	12.19	12.43	12.03	12.33
1606	NYSE	KREF	Thu, Sep 21, 2023	12.55	12.58	12.20	12.22
1605	NYSE	KREF	Wed, Sep 20, 2023	12.83	12.85	12.66	12.67
1604	NYSE	KREF	Tue, Sep 19, 2023	12.71	12.92	12.69	12.70
1603	NYSE	KREF	Mon, Sep 18, 2023	12.88	12.90	12.69	12.71
1602	NYSE	KREF	Fri, Sep 15, 2023	12.60	12.89	12.57	12.84
1601	NYSE	KREF	Thu, Sep 14, 2023	12.65	12.81	12.65	12.69
1600	NYSE	KREF	Wed, Sep 13, 2023	12.67	12.70	12.49	12.51
1599	NYSE	KREF	Tue, Sep 12, 2023	12.62	12.75	12.59	12.63
1598	NYSE	KREF	Mon, Sep 11, 2023	12.60	12.79	12.51	12.61
1597	NYSE	KREF	Fri, Sep 8, 2023	12.38	12.51	12.31	12.45
1596	NYSE	KREF	Thu, Sep 7, 2023	12.21	12.37	12.17	12.33
1595	NYSE	KREF	Wed, Sep 6, 2023	12.33	12.38	12.17	12.25
1594	NYSE	KREF	Tue, Sep 5, 2023	12.42	12.52	12.30	12.37
1593	NYSE	KREF	Fri, Sep 1, 2023	12.58	12.73	12.56	12.61
1592	NYSE	KREF	Thu, Aug 31, 2023	12.49	12.61	12.49	12.51
1591	NYSE	KREF	Wed, Aug 30, 2023	12.27	12.46	12.13	12.44
1590	NYSE	KREF	Tue, Aug 29, 2023	12.15	12.41	12.06	12.35
1589	NYSE	KREF	Mon, Aug 28, 2023	11.73	12.13	11.73	12.11
1588	NYSE	KREF	Fri, Aug 25, 2023	11.59	11.76	11.52	11.64
1587	NYSE	KREF	Thu, Aug 24, 2023	11.50	11.68	11.37	11.53
1586	NYSE	KREF	Wed, Aug 23, 2023	11.21	11.55	11.11	11.55
1585	NYSE	KREF	Tue, Aug 22, 2023	11.41	11.45	11.24	11.27
1584	NYSE	KREF	Mon, Aug 21, 2023	11.39	11.46	11.27	11.34
1583	NYSE	KREF	Fri, Aug 18, 2023	11.30	11.52	11.23	11.44
1582	NYSE	KREF	Thu, Aug 17, 2023	11.53	11.61	11.36	11.43
1581	NYSE	KREF	Wed, Aug 16, 2023	11.80	11.90	11.46	11.50
1580	NYSE	KREF	Tue, Aug 15, 2023	12.05	12.09	11.76	11.85
1579	NYSE	KREF	Mon, Aug 14, 2023	12.21	12.27	12.06	12.16
1578	NYSE	KREF	Fri, Aug 11, 2023	12.23	12.37	12.21	12.27
1577	NYSE	KREF	Thu, Aug 10, 2023	12.25	12.36	12.05	12.25
1576	NYSE	KREF	Wed, Aug 9, 2023	12.39	12.41	12.18	12.21
1575	NYSE	KREF	Tue, Aug 8, 2023	12.30	12.45	12.15	12.44
1574	NYSE	KREF	Mon, Aug 7, 2023	12.48	12.59	12.34	12.51
1573	NYSE	KREF	Fri, Aug 4, 2023	12.28	12.57	12.26	12.46
1572	NYSE	KREF	Thu, Aug 3, 2023	12.05	12.24	11.85	12.22
1571	NYSE	KREF	Wed, Aug 2, 2023	12.09	12.14	11.91	11.99
1570	NYSE	KREF	Tue, Aug 1, 2023	12.40	12.40	12.09	12.21
1569	NYSE	KREF	Mon, Jul 31, 2023	12.62	12.66	12.43	12.46
1568	NYSE	KREF	Fri, Jul 28, 2023	12.28	12.64	12.25	12.59
1567	NYSE	KREF	Thu, Jul 27, 2023	12.56	12.58	12.19	12.20
1566	NYSE	KREF	Wed, Jul 26, 2023	12.41	12.72	12.41	12.60
1565	NYSE	KREF	Tue, Jul 25, 2023	12.90	12.93	11.58	12.38
1564	NYSE	KREF	Mon, Jul 24, 2023	12.91	12.97	12.69	12.73
1563	NYSE	KREF	Fri, Jul 21, 2023	13.01	13.05	12.73	12.78
1562	NYSE	KREF	Thu, Jul 20, 2023	13.08	13.08	12.89	12.92
1561	NYSE	KREF	Wed, Jul 19, 2023	12.98	13.10	12.95	13.09
1560	NYSE	KREF	Tue, Jul 18, 2023	12.87	13.15	12.87	12.94
1559	NYSE	KREF	Mon, Jul 17, 2023	12.94	13.01	12.82	12.86
1558	NYSE	KREF	Fri, Jul 14, 2023	13.00	13.00	12.77	12.93
1557	NYSE	KREF	Thu, Jul 13, 2023	12.82	13.02	12.79	12.90
1556	NYSE	KREF	Wed, Jul 12, 2023	12.86	13.02	12.70	12.76
1555	NYSE	KREF	Tue, Jul 11, 2023	12.50	12.76	12.45	12.71
1554	NYSE	KREF	Mon, Jul 10, 2023	12.15	12.47	12.09	12.44
1553	NYSE	KREF	Fri, Jul 7, 2023	11.88	12.31	11.88	12.12
1552	NYSE	KREF	Thu, Jul 6, 2023	11.97	11.97	11.76	11.90
1551	NYSE	KREF	Wed, Jul 5, 2023	12.20	12.29	11.95	12.13
1550	NYSE	KREF	Mon, Jul 3, 2023	12.10	12.30	12.10	12.25
1549	NYSE	KREF	Fri, Jun 30, 2023	12.24	12.24	12.09	12.17
1548	NYSE	KREF	Thu, Jun 29, 2023	11.97	12.11	11.88	12.10
1547	NYSE	KREF	Wed, Jun 28, 2023	12.38	12.45	12.18	12.01
1546	NYSE	KREF	Tue, Jun 27, 2023	12.25	12.39	12.09	12.38
1545	NYSE	KREF	Mon, Jun 26, 2023	11.97	12.25	11.88	12.16
1544	NYSE	KREF	Fri, Jun 23, 2023	11.90	12.00	11.81	11.91
1543	NYSE	KREF	Thu, Jun 22, 2023	12.26	12.26	11.97	12.07
1542	NYSE	KREF	Wed, Jun 21, 2023	12.30	12.42	12.12	12.30
1541	NYSE	KREF	Tue, Jun 20, 2023	12.42	12.42	12.19	12.30
1540	NYSE	KREF	Fri, Jun 16, 2023	12.50	12.58	12.24	12.41
1539	NYSE	KREF	Thu, Jun 15, 2023	11.93	12.36	11.90	12.33
1538	NYSE	KREF	Wed, Jun 14, 2023	12.09	12.20	11.86	12.00
1537	NYSE	KREF	Tue, Jun 13, 2023	11.89	12.10	11.86	12.04
1536	NYSE	KREF	Mon, Jun 12, 2023	11.80	11.90	11.64	11.80
1535	NYSE	KREF	Fri, Jun 9, 2023	12.11	12.11	11.75	11.82
1534	NYSE	KREF	Thu, Jun 8, 2023	12.24	12.24	11.95	12.08
1533	NYSE	KREF	Wed, Jun 7, 2023	12.17	12.39	12.09	12.26
1532	NYSE	KREF	Tue, Jun 6, 2023	11.64	12.21	11.61	12.09
1531	NYSE	KREF	Mon, Jun 5, 2023	11.76	11.75	11.50	11.81
1530	NYSE	KREF	Fri, Jun 2, 2023	11.55	11.90	11.49	11.81
1529	NYSE	KREF	Thu, Jun 1, 2023	11.22	11.42	11.01	11.38
1528	NYSE	KREF	Wed, May 31, 2023	11.17	11.28	11.07	11.23
1527	NYSE	KREF	Tue, May 30, 2023	11.17	11.37	11.14	11.25
1526	NYSE	KREF	Fri, May 26, 2023	10.90	11.18	10.77	11.10
1525	NYSE	KREF	Thu, May 25, 2023	11.17	11.17	10.74	10.89
1524	NYSE	KREF	Wed, May 24, 2023	11.19	11.29	11.05	11.21
1523	NYSE	KREF	Tue, May 23, 2023	11.03	11.57	11.03	11.30
1522	NYSE	KREF	Mon, May 22, 2023	10.92	11.10	10.81	11.04
1521	NYSE	KREF	Fri, May 19, 2023	11.02	11.04	10.75	10.81
1520	NYSE	KREF	Thu, May 18, 2023	10.74	10.98	10.66	10.90
1519	NYSE	KREF	Wed, May 17, 2023	10.40	10.80	10.38	10.79
1518	NYSE	KREF	Tue, May 16, 2023	10.48	10.54	10.29	10.31
1517	NYSE	KREF	Mon, May 15, 2023	10.16	10.44	10.10	10.43
1516	NYSE	KREF	Fri, May 12, 2023	10.20	10.35	10.06	10.10
1515	NYSE	KREF	Thu, May 11, 2023	10.00	10.16	9.94	10.14
1514	NYSE	KREF	Wed, May 10, 2023	10.39	10.39	10.07	10.16
1513	NYSE	KREF	Tue, May 9, 2023	10.10	10.35	9.98	10.19
1512	NYSE	KREF	Mon, May 8, 2023	10.45	10.58	10.13	10.19
1511	NYSE	KREF	Fri, May 5, 2023	10.37	10.54	10.18	10.32
1510	NYSE	KREF	Thu, May 4, 2023	10.30	10.39	10.06	10.11
1509	NYSE	KREF	Wed, May 3, 2023	10.50	10.77	10.42	10.45
1508	NYSE	KREF	Tue, May 2, 2023	10.51	10.56	10.12	10.41
1507	NYSE	KREF	Mon, May 1, 2023	10.66	10.80	10.37	10.40
1506	NYSE	KREF	Fri, Apr 28, 2023	10.70	10.91	10.61	10.74
1505	NYSE	KREF	Thu, Apr 27, 2023	10.49	10.81	10.48	10.68
1504	NYSE	KREF	Wed, Apr 26, 2023	10.25	10.68	10.25	10.44
1503	NYSE	KREF	Tue, Apr 25, 2023	11.20	11.29	10.14	10.38
1502	NYSE	KREF	Mon, Apr 24, 2023	11.32	11.37	10.98	11.12
1501	NYSE	KREF	Fri, Apr 21, 2023	11.45	11.45	11.19	11.37
1500	NYSE	KREF	Thu, Apr 20, 2023	11.47	11.51	11.30	11.44
1499	NYSE	KREF	Wed, Apr 19, 2023	11.26	11.68	11.25	11.61
1498	NYSE	KREF	Tue, Apr 18, 2023	11.55	11.55	11.21	11.36
1497	NYSE	KREF	Mon, Apr 17, 2023	11.27	11.66	11.20	11.57
1496	NYSE	KREF	Fri, Apr 14, 2023	11.33	11.56	11.13	11.29
1495	NYSE	KREF	Thu, Apr 13, 2023	11.03	11.34	10.90	11.23
1494	NYSE	KREF	Wed, Apr 12, 2023	11.18	11.24	10.91	11.08
1493	NYSE	KREF	Tue, Apr 11, 2023	10.97	11.08	10.81	11.01
1492	NYSE	KREF	Mon, Apr 10, 2023	11.00	11.04	10.48	10.86
1491	NYSE	KREF	Thu, Apr 6, 2023	11.09	11.14	10.92	11.07
1490	NYSE	KREF	Wed, Apr 5, 2023	10.93	11.17	10.85	11.06
1489	NYSE	KREF	Tue, Apr 4, 2023	11.26	11.30	10.90	11.09
1488	NYSE	KREF	Mon, Apr 3, 2023	11.33	11.53	11.16	11.22
1487	NYSE	KREF	Fri, Mar 31, 2023	11.19	11.40	11.09	11.39
1486	NYSE	KREF	Thu, Mar 30, 2023	11.06	11.12	10.91	11.10
1485	NYSE	KREF	Wed, Mar 29, 2023	11.38	11.41	11.22	10.93
1484	NYSE	KREF	Tue, Mar 28, 2023	11.12	11.30	10.94	11.24
1483	NYSE	KREF	Mon, Mar 27, 2023	11.10	11.23	10.98	11.10
1482	NYSE	KREF	Fri, Mar 24, 2023	10.24	10.83	10.10	10.83
1481	NYSE	KREF	Thu, Mar 23, 2023	10.92	11.12	10.23	10.34
1480	NYSE	KREF	Wed, Mar 22, 2023	11.27	11.32	10.78	10.80
1479	NYSE	KREF	Tue, Mar 21, 2023	11.39	11.51	11.23	11.31
1478	NYSE	KREF	Mon, Mar 20, 2023	11.17	11.41	11.09	11.13
1477	NYSE	KREF	Fri, Mar 17, 2023	11.54	11.54	10.93	11.02
1476	NYSE	KREF	Thu, Mar 16, 2023	11.51	11.78	11.31	11.61
1475	NYSE	KREF	Wed, Mar 15, 2023	11.87	11.88	11.41	11.59
1474	NYSE	KREF	Tue, Mar 14, 2023	12.49	12.65	12.11	12.25
1473	NYSE	KREF	Mon, Mar 13, 2023	12.00	12.33	11.56	12.14
1472	NYSE	KREF	Fri, Mar 10, 2023	12.91	12.95	12.19	12.24
1471	NYSE	KREF	Thu, Mar 9, 2023	13.48	13.55	12.91	12.93
1470	NYSE	KREF	Wed, Mar 8, 2023	13.96	14.05	13.33	13.48
1469	NYSE	KREF	Tue, Mar 7, 2023	14.25	14.37	13.78	13.91
1468	NYSE	KREF	Mon, Mar 6, 2023	14.23	14.35	14.19	14.23
1467	NYSE	KREF	Fri, Mar 3, 2023	14.10	14.27	14.07	14.20
1466	NYSE	KREF	Thu, Mar 2, 2023	13.92	14.04	13.80	13.99
1465	NYSE	KREF	Wed, Mar 1, 2023	14.35	14.40	14.02	14.13
1464	NYSE	KREF	Tue, Feb 28, 2023	14.61	14.78	14.49	14.50
1463	NYSE	KREF	Mon, Feb 27, 2023	14.84	14.88	14.45	14.59
1462	NYSE	KREF	Fri, Feb 24, 2023	14.75	14.85	14.48	14.67
1461	NYSE	KREF	Thu, Feb 23, 2023	14.89	14.94	14.67	14.88
1460	NYSE	KREF	Wed, Feb 22, 2023	14.71	15.04	14.71	14.83
1459	NYSE	KREF	Tue, Feb 21, 2023	15.06	15.06	14.59	14.65
1458	NYSE	KREF	Fri, Feb 17, 2023	15.36	15.36	15.00	15.19
1457	NYSE	KREF	Thu, Feb 16, 2023	15.10	15.32	15.03	15.27
1456	NYSE	KREF	Wed, Feb 15, 2023	15.05	15.32	14.96	15.29
1455	NYSE	KREF	Tue, Feb 14, 2023	15.20	15.36	15.09	15.16
1454	NYSE	KREF	Mon, Feb 13, 2023	15.08	15.36	14.96	15.28
1453	NYSE	KREF	Fri, Feb 10, 2023	14.58	15.05	14.56	15.04
1452	NYSE	KREF	Thu, Feb 9, 2023	15.10	15.17	14.48	14.55
1451	NYSE	KREF	Wed, Feb 8, 2023	16.24	16.24	14.79	15.04
1450	NYSE	KREF	Tue, Feb 7, 2023	15.69	16.04	15.65	15.87
1449	NYSE	KREF	Mon, Feb 6, 2023	16.30	16.30	15.62	15.77
1448	NYSE	KREF	Fri, Feb 3, 2023	16.23	16.41	16.13	16.39
1447	NYSE	KREF	Thu, Feb 2, 2023	16.26	16.44	16.19	16.43
1446	NYSE	KREF	Wed, Feb 1, 2023	15.86	16.30	15.75	16.20
1445	NYSE	KREF	Tue, Jan 31, 2023	15.60	15.94	15.49	15.93
1444	NYSE	KREF	Mon, Jan 30, 2023	15.46	15.58	15.28	15.41
1443	NYSE	KREF	Fri, Jan 27, 2023	15.51	15.73	15.47	15.61
1442	NYSE	KREF	Thu, Jan 26, 2023	15.54	15.58	15.32	15.44
1441	NYSE	KREF	Wed, Jan 25, 2023	15.30	15.55	15.17	15.40
1440	NYSE	KREF	Tue, Jan 24, 2023	15.57	15.57	15.36	15.36
1439	NYSE	KREF	Mon, Jan 23, 2023	15.39	15.72	15.34	15.52
1438	NYSE	KREF	Fri, Jan 20, 2023	15.17	15.40	15.02	15.38
1437	NYSE	KREF	Thu, Jan 19, 2023	15.24	15.25	15.06	15.13
1436	NYSE	KREF	Wed, Jan 18, 2023	15.57	15.65	15.29	15.32
1435	NYSE	KREF	Tue, Jan 17, 2023	15.55	15.69	15.38	15.49
1434	NYSE	KREF	Fri, Jan 13, 2023	15.13	15.50	15.06	15.49
1433	NYSE	KREF	Thu, Jan 12, 2023	14.88	15.27	14.84	15.21
1432	NYSE	KREF	Wed, Jan 11, 2023	14.70	14.88	14.65	14.79
1431	NYSE	KREF	Tue, Jan 10, 2023	14.22	14.55	14.20	14.54
1430	NYSE	KREF	Mon, Jan 9, 2023	14.50	14.64	14.17	14.21
1429	NYSE	KREF	Fri, Jan 6, 2023	14.39	14.48	14.31	14.33
1428	NYSE	KREF	Thu, Jan 5, 2023	14.40	14.51	14.27	14.28
1427	NYSE	KREF	Wed, Jan 4, 2023	14.24	14.58	14.24	14.47
1426	NYSE	KREF	Tue, Jan 3, 2023	14.05	14.29	14.00	14.22
1425	NYSE	KREF	Fri, Dec 30, 2022	13.83	14.05	13.55	13.96
1424	NYSE	KREF	Thu, Dec 29, 2022	13.80	13.93	13.61	13.83
1423	NYSE	KREF	Wed, Dec 28, 2022	14.61	14.71	14.09	13.66
1422	NYSE	KREF	Tue, Dec 27, 2022	14.71	14.81	14.57	14.63
1421	NYSE	KREF	Fri, Dec 23, 2022	14.52	14.70	14.46	14.65
1420	NYSE	KREF	Thu, Dec 22, 2022	14.59	14.72	14.31	14.56
1419	NYSE	KREF	Wed, Dec 21, 2022	14.63	14.83	14.63	14.70
1418	NYSE	KREF	Tue, Dec 20, 2022	14.54	14.55	14.24	14.45
1417	NYSE	KREF	Mon, Dec 19, 2022	14.60	14.73	14.43	14.63
1416	NYSE	KREF	Fri, Dec 16, 2022	15.07	15.17	14.46	14.55
1415	NYSE	KREF	Thu, Dec 15, 2022	15.28	15.47	15.12	15.28
1414	NYSE	KREF	Wed, Dec 14, 2022	15.80	15.97	15.63	15.77
1413	NYSE	KREF	Tue, Dec 13, 2022	16.33	16.53	15.77	15.83
1412	NYSE	KREF	Mon, Dec 12, 2022	15.54	15.81	15.38	15.80
1411	NYSE	KREF	Fri, Dec 9, 2022	15.40	15.60	15.27	15.56
1410	NYSE	KREF	Thu, Dec 8, 2022	15.48	15.63	15.41	15.47
1409	NYSE	KREF	Wed, Dec 7, 2022	15.58	15.72	15.38	15.45
1408	NYSE	KREF	Tue, Dec 6, 2022	15.85	15.86	15.49	15.66
1407	NYSE	KREF	Mon, Dec 5, 2022	15.96	16.19	15.85	15.89
1406	NYSE	KREF	Fri, Dec 2, 2022	16.00	16.22	15.73	16.11
1405	NYSE	KREF	Thu, Dec 1, 2022	16.59	16.85	16.21	16.23
1404	NYSE	KREF	Wed, Nov 30, 2022	16.40	16.56	16.03	16.55
1403	NYSE	KREF	Tue, Nov 29, 2022	16.41	16.44	16.24	16.42
1402	NYSE	KREF	Mon, Nov 28, 2022	16.55	16.64	16.30	16.39
1401	NYSE	KREF	Fri, Nov 25, 2022	16.50	16.67	16.50	16.56
1400	NYSE	KREF	Wed, Nov 23, 2022	16.39	16.65	16.34	16.51
1399	NYSE	KREF	Tue, Nov 22, 2022	16.42	16.57	16.18	16.49
1398	NYSE	KREF	Mon, Nov 21, 2022	16.04	16.35	15.96	16.35
1397	NYSE	KREF	Fri, Nov 18, 2022	16.30	16.31	15.93	15.99
1396	NYSE	KREF	Thu, Nov 17, 2022	16.18	16.22	15.73	16.04
1395	NYSE	KREF	Wed, Nov 16, 2022	16.83	16.84	16.32	16.38
1394	NYSE	KREF	Tue, Nov 15, 2022	17.41	17.41	16.90	16.94
1393	NYSE	KREF	Mon, Nov 14, 2022	17.34	17.34	16.99	17.05
1392	NYSE	KREF	Fri, Nov 11, 2022	17.59	17.62	17.29	17.33
1391	NYSE	KREF	Thu, Nov 10, 2022	17.25	17.53	17.08	17.46
1390	NYSE	KREF	Wed, Nov 9, 2022	16.94	16.94	16.53	16.66
1389	NYSE	KREF	Tue, Nov 8, 2022	17.39	17.39	16.78	16.98
1388	NYSE	KREF	Mon, Nov 7, 2022	17.26	17.41	17.02	17.29
1387	NYSE	KREF	Fri, Nov 4, 2022	17.08	17.39	16.89	17.11
1386	NYSE	KREF	Thu, Nov 3, 2022	16.89	16.91	16.55	16.85
1385	NYSE	KREF	Wed, Nov 2, 2022	17.52	17.68	17.00	17.01
1384	NYSE	KREF	Tue, Nov 1, 2022	17.65	17.67	17.34	17.57
1383	NYSE	KREF	Mon, Oct 31, 2022	17.63	17.75	17.41	17.42
1382	NYSE	KREF	Fri, Oct 28, 2022	17.22	17.80	17.11	17.78
1381	NYSE	KREF	Thu, Oct 27, 2022	17.21	17.57	17.12	17.15
1380	NYSE	KREF	Wed, Oct 26, 2022	16.78	17.29	16.61	17.07
1379	NYSE	KREF	Tue, Oct 25, 2022	16.84	17.09	16.01	16.59
1378	NYSE	KREF	Mon, Oct 24, 2022	16.93	17.10	16.60	16.91
1377	NYSE	KREF	Fri, Oct 21, 2022	17.05	17.07	16.68	16.89
1376	NYSE	KREF	Thu, Oct 20, 2022	17.10	17.25	16.88	16.91
1375	NYSE	KREF	Wed, Oct 19, 2022	17.43	17.43	17.01	17.23
1374	NYSE	KREF	Tue, Oct 18, 2022	17.76	17.99	17.42	17.61
1373	NYSE	KREF	Mon, Oct 17, 2022	17.20	17.61	17.16	17.49
1372	NYSE	KREF	Fri, Oct 14, 2022	17.64	17.86	16.92	16.95
1371	NYSE	KREF	Thu, Oct 13, 2022	16.90	17.53	16.65	17.50
1370	NYSE	KREF	Wed, Oct 12, 2022	17.23	17.24	16.84	17.10
1369	NYSE	KREF	Tue, Oct 11, 2022	16.47	17.26	16.23	17.20
1368	NYSE	KREF	Mon, Oct 10, 2022	16.84	16.98	16.37	16.43
1367	NYSE	KREF	Fri, Oct 7, 2022	16.88	17.07	16.54	16.75
1366	NYSE	KREF	Thu, Oct 6, 2022	17.22	17.35	16.87	16.98
1365	NYSE	KREF	Wed, Oct 5, 2022	17.55	17.61	16.81	17.28
1364	NYSE	KREF	Tue, Oct 4, 2022	16.81	17.78	16.81	17.78
1363	NYSE	KREF	Mon, Oct 3, 2022	16.46	16.75	15.70	16.52
1362	NYSE	KREF	Fri, Sep 30, 2022	16.23	16.68	16.18	16.25
1361	NYSE	KREF	Thu, Sep 29, 2022	16.98	17.09	15.99	16.14
1360	NYSE	KREF	Wed, Sep 28, 2022	17.37	17.74	17.25	17.15
1359	NYSE	KREF	Tue, Sep 27, 2022	17.81	17.81	17.12	17.22
1358	NYSE	KREF	Mon, Sep 26, 2022	18.06	18.14	17.22	17.41
1357	NYSE	KREF	Fri, Sep 23, 2022	18.30	18.35	17.86	18.09
1356	NYSE	KREF	Thu, Sep 22, 2022	19.11	19.13	18.52	18.55
1355	NYSE	KREF	Wed, Sep 21, 2022	19.32	19.41	19.05	19.05
1354	NYSE	KREF	Tue, Sep 20, 2022	19.23	19.39	19.10	19.18
1353	NYSE	KREF	Mon, Sep 19, 2022	19.01	19.40	19.01	19.36
1352	NYSE	KREF	Fri, Sep 16, 2022	19.22	19.33	19.02	19.20
1351	NYSE	KREF	Thu, Sep 15, 2022	19.58	19.74	19.34	19.36
1350	NYSE	KREF	Wed, Sep 14, 2022	19.59	19.75	19.55	19.61
1349	NYSE	KREF	Tue, Sep 13, 2022	19.54	19.73	19.42	19.48
1348	NYSE	KREF	Mon, Sep 12, 2022	19.75	19.99	19.71	19.83
1347	NYSE	KREF	Fri, Sep 9, 2022	19.32	19.69	19.25	19.62
1346	NYSE	KREF	Thu, Sep 8, 2022	19.03	19.34	19.00	19.25
1345	NYSE	KREF	Wed, Sep 7, 2022	19.09	19.27	18.99	19.16
1344	NYSE	KREF	Tue, Sep 6, 2022	19.07	19.44	19.02	19.17
1343	NYSE	KREF	Fri, Sep 2, 2022	19.21	19.33	18.81	18.92
1342	NYSE	KREF	Thu, Sep 1, 2022	19.23	19.36	18.78	19.04
1341	NYSE	KREF	Wed, Aug 31, 2022	19.30	19.49	19.16	19.26
1340	NYSE	KREF	Tue, Aug 30, 2022	19.64	19.64	19.21	19.23
1339	NYSE	KREF	Mon, Aug 29, 2022	19.49	19.66	19.45	19.59
1338	NYSE	KREF	Fri, Aug 26, 2022	19.90	19.98	19.57	19.59
1337	NYSE	KREF	Thu, Aug 25, 2022	19.51	19.80	19.47	19.80
1336	NYSE	KREF	Wed, Aug 24, 2022	19.45	19.53	19.35	19.44
1335	NYSE	KREF	Tue, Aug 23, 2022	19.23	19.42	19.21	19.34
1334	NYSE	KREF	Mon, Aug 22, 2022	19.41	19.48	19.12	19.15
1333	NYSE	KREF	Fri, Aug 19, 2022	19.60	19.63	19.49	19.57
1332	NYSE	KREF	Thu, Aug 18, 2022	19.73	19.79	19.58	19.63
1331	NYSE	KREF	Wed, Aug 17, 2022	19.75	19.81	19.57	19.68
1330	NYSE	KREF	Tue, Aug 16, 2022	19.78	19.84	19.66	19.83
1329	NYSE	KREF	Mon, Aug 15, 2022	19.75	19.88	19.70	19.87
1328	NYSE	KREF	Fri, Aug 12, 2022	19.54	19.79	19.53	19.74
1327	NYSE	KREF	Thu, Aug 11, 2022	19.59	19.67	19.51	19.54
1326	NYSE	KREF	Wed, Aug 10, 2022	19.61	19.61	19.38	19.54
1325	NYSE	KREF	Tue, Aug 9, 2022	19.47	19.53	19.33	19.43
1324	NYSE	KREF	Mon, Aug 8, 2022	19.26	19.63	19.26	19.45
1323	NYSE	KREF	Fri, Aug 5, 2022	19.09	19.28	19.05	19.26
1322	NYSE	KREF	Thu, Aug 4, 2022	19.15	19.28	19.06	19.24
1321	NYSE	KREF	Wed, Aug 3, 2022	19.11	19.22	18.99	19.12
1320	NYSE	KREF	Tue, Aug 2, 2022	19.35	19.35	18.95	18.99
1319	NYSE	KREF	Mon, Aug 1, 2022	19.52	19.57	19.30	19.43
1318	NYSE	KREF	Fri, Jul 29, 2022	19.41	19.55	19.35	19.49
1317	NYSE	KREF	Thu, Jul 28, 2022	19.29	19.58	19.23	19.54
1316	NYSE	KREF	Wed, Jul 27, 2022	18.96	19.31	18.85	19.24
1315	NYSE	KREF	Tue, Jul 26, 2022	18.64	18.97	18.64	18.80
1314	NYSE	KREF	Mon, Jul 25, 2022	18.83	18.88	18.69	18.70
1313	NYSE	KREF	Fri, Jul 22, 2022	18.86	18.88	18.62	18.83
1312	NYSE	KREF	Thu, Jul 21, 2022	18.34	18.75	18.34	18.73
1311	NYSE	KREF	Wed, Jul 20, 2022	18.40	18.55	18.29	18.46
1310	NYSE	KREF	Tue, Jul 19, 2022	18.25	18.46	18.17	18.40
1309	NYSE	KREF	Mon, Jul 18, 2022	18.03	18.12	17.82	17.98
1308	NYSE	KREF	Fri, Jul 15, 2022	18.03	18.05	17.55	17.97
1307	NYSE	KREF	Thu, Jul 14, 2022	17.65	17.78	17.49	17.69
1306	NYSE	KREF	Wed, Jul 13, 2022	17.72	17.99	17.61	17.93
1305	NYSE	KREF	Tue, Jul 12, 2022	17.81	18.00	17.73	17.85
1304	NYSE	KREF	Mon, Jul 11, 2022	17.81	17.91	17.68	17.81
1303	NYSE	KREF	Fri, Jul 8, 2022	17.83	17.87	17.61	17.81
1302	NYSE	KREF	Thu, Jul 7, 2022	17.78	17.93	17.70	17.76
1301	NYSE	KREF	Wed, Jul 6, 2022	17.95	18.03	17.39	17.60
1300	NYSE	KREF	Tue, Jul 5, 2022	17.51	17.90	17.41	17.90
1299	NYSE	KREF	Fri, Jul 1, 2022	17.44	17.76	17.41	17.71
1298	NYSE	KREF	Thu, Jun 30, 2022	17.26	17.53	17.22	17.45
1297	NYSE	KREF	Wed, Jun 29, 2022	17.47	17.57	17.36	17.45
1296	NYSE	KREF	Tue, Jun 28, 2022	18.16	18.26	17.93	17.55
1295	NYSE	KREF	Mon, Jun 27, 2022	17.96	18.23	17.91	17.97
1294	NYSE	KREF	Fri, Jun 24, 2022	17.71	18.22	17.71	17.77
1293	NYSE	KREF	Thu, Jun 23, 2022	17.45	17.89	17.45	17.64
1292	NYSE	KREF	Wed, Jun 22, 2022	17.55	17.84	17.43	17.48
1291	NYSE	KREF	Tue, Jun 21, 2022	17.66	17.90	17.58	17.62
1290	NYSE	KREF	Fri, Jun 17, 2022	17.10	17.51	16.95	17.36
1289	NYSE	KREF	Thu, Jun 16, 2022	16.90	17.09	16.59	16.95
1288	NYSE	KREF	Wed, Jun 15, 2022	17.01	17.51	16.87	17.27
1287	NYSE	KREF	Tue, Jun 14, 2022	16.79	17.01	16.47	16.93
1286	NYSE	KREF	Mon, Jun 13, 2022	17.83	17.87	16.78	16.82
1285	NYSE	KREF	Fri, Jun 10, 2022	18.56	18.68	18.06	18.23
1284	NYSE	KREF	Thu, Jun 9, 2022	19.17	19.17	18.82	18.85
1283	NYSE	KREF	Wed, Jun 8, 2022	19.35	19.43	19.10	19.17
1282	NYSE	KREF	Tue, Jun 7, 2022	19.13	19.46	19.08	19.46
1281	NYSE	KREF	Mon, Jun 6, 2022	19.32	19.45	19.05	19.21
1280	NYSE	KREF	Fri, Jun 3, 2022	19.41	19.50	19.06	19.13
1279	NYSE	KREF	Thu, Jun 2, 2022	20.69	20.72	20.34	20.63
1278	NYSE	KREF	Wed, Jun 1, 2022	20.40	20.70	20.21	20.65
1277	NYSE	KREF	Tue, May 31, 2022	20.43	20.50	20.24	20.42
1276	NYSE	KREF	Fri, May 27, 2022	20.24	20.60	20.23	20.46
1275	NYSE	KREF	Thu, May 26, 2022	20.11	20.31	20.10	20.22
1274	NYSE	KREF	Wed, May 25, 2022	20.04	20.18	19.88	19.99
1273	NYSE	KREF	Tue, May 24, 2022	19.85	20.07	19.55	20.02
1272	NYSE	KREF	Mon, May 23, 2022	19.37	19.89	19.31	19.81
1271	NYSE	KREF	Fri, May 20, 2022	19.42	19.42	18.97	19.19
1270	NYSE	KREF	Thu, May 19, 2022	19.19	19.51	19.17	19.28
1269	NYSE	KREF	Wed, May 18, 2022	19.76	19.82	19.26	19.38
1268	NYSE	KREF	Tue, May 17, 2022	19.54	19.83	19.48	19.79
1267	NYSE	KREF	Mon, May 16, 2022	19.34	19.60	19.18	19.52
1266	NYSE	KREF	Fri, May 13, 2022	19.00	19.40	18.91	19.32
1265	NYSE	KREF	Thu, May 12, 2022	18.78	18.89	18.53	18.86
1264	NYSE	KREF	Wed, May 11, 2022	19.02	19.27	18.84	18.88
1263	NYSE	KREF	Tue, May 10, 2022	18.96	19.26	18.56	18.93
1262	NYSE	KREF	Mon, May 9, 2022	19.39	19.43	18.77	18.87
1261	NYSE	KREF	Fri, May 6, 2022	19.44	19.67	19.32	19.54
1260	NYSE	KREF	Thu, May 5, 2022	19.64	19.72	19.35	19.52
1259	NYSE	KREF	Wed, May 4, 2022	19.41	19.80	19.27	19.74
1258	NYSE	KREF	Tue, May 3, 2022	18.89	19.36	18.81	19.29
1257	NYSE	KREF	Mon, May 2, 2022	19.19	19.36	18.58	18.83
1256	NYSE	KREF	Fri, Apr 29, 2022	19.61	19.61	18.97	19.00
1255	NYSE	KREF	Thu, Apr 28, 2022	19.27	19.69	19.20	19.61
1254	NYSE	KREF	Wed, Apr 27, 2022	19.35	19.52	19.26	19.29
1253	NYSE	KREF	Tue, Apr 26, 2022	19.57	19.88	19.36	19.38
1252	NYSE	KREF	Mon, Apr 25, 2022	19.75	19.85	19.57	19.70
1251	NYSE	KREF	Fri, Apr 22, 2022	20.08	20.08	19.77	19.91
1250	NYSE	KREF	Thu, Apr 21, 2022	20.46	20.57	20.10	20.10
1249	NYSE	KREF	Wed, Apr 20, 2022	20.06	20.50	20.03	20.28
1248	NYSE	KREF	Tue, Apr 19, 2022	20.51	20.69	19.99	19.99
1247	NYSE	KREF	Mon, Apr 18, 2022	21.00	21.12	20.49	20.54
1246	NYSE	KREF	Thu, Apr 14, 2022	20.90	21.13	20.88	21.01
1245	NYSE	KREF	Wed, Apr 13, 2022	20.61	20.87	20.60	20.84
1244	NYSE	KREF	Tue, Apr 12, 2022	20.43	20.73	20.42	20.57
1243	NYSE	KREF	Mon, Apr 11, 2022	20.20	20.49	20.20	20.36
1242	NYSE	KREF	Fri, Apr 8, 2022	20.13	20.35	20.08	20.18
1241	NYSE	KREF	Thu, Apr 7, 2022	20.48	20.50	20.16	20.18
1240	NYSE	KREF	Wed, Apr 6, 2022	20.55	20.60	20.35	20.45
1239	NYSE	KREF	Tue, Apr 5, 2022	20.62	20.83	20.49	20.56
1238	NYSE	KREF	Mon, Apr 4, 2022	20.91	20.91	20.44	20.71
1237	NYSE	KREF	Fri, Apr 1, 2022	20.69	20.89	20.59	20.87
1236	NYSE	KREF	Thu, Mar 31, 2022	20.50	20.73	20.50	20.61
1235	NYSE	KREF	Wed, Mar 30, 2022	20.63	20.70	20.48	20.51
1234	NYSE	KREF	Tue, Mar 29, 2022	21.11	21.17	20.90	20.63
1233	NYSE	KREF	Mon, Mar 28, 2022	21.06	21.10	20.84	20.92
1232	NYSE	KREF	Fri, Mar 25, 2022	20.72	21.07	20.69	21.07
1231	NYSE	KREF	Thu, Mar 24, 2022	20.61	20.70	20.50	20.65
1230	NYSE	KREF	Wed, Mar 23, 2022	20.56	20.71	20.54	20.56
1229	NYSE	KREF	Tue, Mar 22, 2022	20.64	20.72	20.55	20.60
1228	NYSE	KREF	Mon, Mar 21, 2022	20.37	20.66	20.32	20.50
1227	NYSE	KREF	Fri, Mar 18, 2022	20.19	20.40	20.06	20.29
1226	NYSE	KREF	Thu, Mar 17, 2022	19.96	20.19	19.82	20.19
1225	NYSE	KREF	Wed, Mar 16, 2022	19.89	20.03	19.66	19.89
1224	NYSE	KREF	Tue, Mar 15, 2022	19.70	19.88	19.66	19.78
1223	NYSE	KREF	Mon, Mar 14, 2022	19.89	19.93	19.52	19.68
1222	NYSE	KREF	Fri, Mar 11, 2022	19.82	19.97	19.75	19.80
1221	NYSE	KREF	Thu, Mar 10, 2022	19.94	20.10	19.61	19.79
1220	NYSE	KREF	Wed, Mar 9, 2022	20.20	20.40	20.08	20.10
1219	NYSE	KREF	Tue, Mar 8, 2022	20.27	20.50	19.91	20.09
1218	NYSE	KREF	Mon, Mar 7, 2022	20.69	20.70	20.07	20.07
1217	NYSE	KREF	Fri, Mar 4, 2022	20.68	20.75	20.57	20.69
1216	NYSE	KREF	Thu, Mar 3, 2022	20.66	20.88	20.59	20.82
1215	NYSE	KREF	Wed, Mar 2, 2022	21.55	21.75	21.47	21.69
1214	NYSE	KREF	Tue, Mar 1, 2022	21.51	21.58	21.09	21.44
1213	NYSE	KREF	Mon, Feb 28, 2022	21.30	21.52	21.25	21.47
1212	NYSE	KREF	Fri, Feb 25, 2022	21.22	21.56	21.11	21.44
1211	NYSE	KREF	Thu, Feb 24, 2022	20.84	21.18	20.55	21.10
1210	NYSE	KREF	Wed, Feb 23, 2022	20.97	21.06	20.70	20.96
1209	NYSE	KREF	Tue, Feb 22, 2022	21.18	21.18	20.75	20.87
1208	NYSE	KREF	Fri, Feb 18, 2022	20.98	21.17	20.98	21.15
1207	NYSE	KREF	Thu, Feb 17, 2022	21.35	21.35	20.98	21.04
1206	NYSE	KREF	Wed, Feb 16, 2022	20.79	21.43	20.77	21.35
1205	NYSE	KREF	Tue, Feb 15, 2022	20.81	20.94	20.71	20.86
1204	NYSE	KREF	Mon, Feb 14, 2022	20.83	20.88	20.55	20.68
1203	NYSE	KREF	Fri, Feb 11, 2022	20.72	21.02	20.72	20.88
1202	NYSE	KREF	Thu, Feb 10, 2022	21.06	21.34	20.72	20.74
1201	NYSE	KREF	Wed, Feb 9, 2022	21.38	21.43	21.00	21.11
1200	NYSE	KREF	Tue, Feb 8, 2022	21.11	21.31	20.91	21.21
1199	NYSE	KREF	Mon, Feb 7, 2022	21.06	21.25	21.02	21.11
1198	NYSE	KREF	Fri, Feb 4, 2022	21.00	21.10	20.54	21.09
1197	NYSE	KREF	Thu, Feb 3, 2022	21.26	21.26	20.98	21.12
1196	NYSE	KREF	Wed, Feb 2, 2022	21.20	21.33	21.09	21.31
1195	NYSE	KREF	Tue, Feb 1, 2022	21.33	21.40	21.05	21.21
1194	NYSE	KREF	Mon, Jan 31, 2022	21.19	21.45	21.13	21.34
1193	NYSE	KREF	Fri, Jan 28, 2022	21.06	21.27	20.87	21.27
1192	NYSE	KREF	Thu, Jan 27, 2022	21.35	21.53	21.03	21.13
1191	NYSE	KREF	Wed, Jan 26, 2022	21.65	21.79	21.05	21.27
1190	NYSE	KREF	Tue, Jan 25, 2022	21.13	21.50	20.84	21.41
1189	NYSE	KREF	Mon, Jan 24, 2022	21.00	21.32	20.51	21.24
1188	NYSE	KREF	Fri, Jan 21, 2022	21.50	21.74	21.29	21.32
1187	NYSE	KREF	Thu, Jan 20, 2022	21.89	22.02	21.51	21.53
1186	NYSE	KREF	Wed, Jan 19, 2022	22.13	22.20	21.86	21.88
1185	NYSE	KREF	Tue, Jan 18, 2022	22.13	22.40	21.99	22.00
1184	NYSE	KREF	Fri, Jan 14, 2022	22.13	22.23	21.97	22.18
1183	NYSE	KREF	Thu, Jan 13, 2022	22.20	22.44	22.10	22.18
1182	NYSE	KREF	Wed, Jan 12, 2022	22.00	22.20	21.90	22.14
1181	NYSE	KREF	Tue, Jan 11, 2022	21.74	21.93	21.58	21.88
1180	NYSE	KREF	Mon, Jan 10, 2022	21.75	21.84	21.57	21.64
1179	NYSE	KREF	Fri, Jan 7, 2022	21.60	21.86	21.58	21.68
1178	NYSE	KREF	Thu, Jan 6, 2022	21.34	21.64	21.34	21.50
1177	NYSE	KREF	Wed, Jan 5, 2022	21.58	21.63	21.38	21.44
1176	NYSE	KREF	Tue, Jan 4, 2022	21.34	21.74	21.21	21.34
1175	NYSE	KREF	Mon, Jan 3, 2022	20.97	21.35	20.97	21.22
1174	NYSE	KREF	Fri, Dec 31, 2021	20.82	20.94	20.77	20.83
1173	NYSE	KREF	Thu, Dec 30, 2021	20.88	21.17	20.77	20.83
1172	NYSE	KREF	Wed, Dec 29, 2021	21.29	21.37	21.14	20.90
1171	NYSE	KREF	Tue, Dec 28, 2021	21.38	21.56	21.29	21.38
1170	NYSE	KREF	Mon, Dec 27, 2021	21.29	21.39	21.10	21.38
1169	NYSE	KREF	Thu, Dec 23, 2021	21.21	21.45	21.11	21.26
1168	NYSE	KREF	Wed, Dec 22, 2021	21.14	21.37	21.01	21.26
1167	NYSE	KREF	Tue, Dec 21, 2021	20.45	21.07	20.34	21.06
1166	NYSE	KREF	Mon, Dec 20, 2021	20.44	20.50	19.90	20.27
1165	NYSE	KREF	Fri, Dec 17, 2021	20.70	20.84	20.47	20.65
1164	NYSE	KREF	Thu, Dec 16, 2021	20.88	20.99	20.55	20.63
1163	NYSE	KREF	Wed, Dec 15, 2021	20.59	20.88	20.38	20.78
1162	NYSE	KREF	Tue, Dec 14, 2021	20.70	20.90	20.41	20.47
1161	NYSE	KREF	Mon, Dec 13, 2021	21.02	21.09	20.59	20.88
1160	NYSE	KREF	Fri, Dec 10, 2021	21.49	21.52	20.99	21.06
1159	NYSE	KREF	Thu, Dec 9, 2021	21.27	21.61	21.17	21.42
1158	NYSE	KREF	Wed, Dec 8, 2021	21.40	21.76	21.33	21.42
1157	NYSE	KREF	Tue, Dec 7, 2021	21.55	21.70	21.41	21.48
1156	NYSE	KREF	Mon, Dec 6, 2021	20.92	21.61	20.92	21.44
1155	NYSE	KREF	Fri, Dec 3, 2021	21.06	21.08	20.56	20.77
1154	NYSE	KREF	Thu, Dec 2, 2021	20.48	21.03	20.41	20.88
1153	NYSE	KREF	Wed, Dec 1, 2021	20.88	21.02	20.27	20.37
1152	NYSE	KREF	Tue, Nov 30, 2021	20.85	20.92	20.54	20.63
1151	NYSE	KREF	Mon, Nov 29, 2021	21.35	21.45	20.72	20.92
1150	NYSE	KREF	Fri, Nov 26, 2021	21.43	21.43	20.83	21.19
1149	NYSE	KREF	Wed, Nov 24, 2021	21.25	21.69	21.24	21.55
1148	NYSE	KREF	Tue, Nov 23, 2021	21.51	21.60	21.24	21.30
1147	NYSE	KREF	Mon, Nov 22, 2021	21.57	21.67	21.43	21.51
1146	NYSE	KREF	Fri, Nov 19, 2021	21.60	21.60	21.11	21.46
1145	NYSE	KREF	Thu, Nov 18, 2021	21.83	21.92	21.47	21.82
1144	NYSE	KREF	Wed, Nov 17, 2021	21.87	21.90	21.66	21.79
1143	NYSE	KREF	Tue, Nov 16, 2021	22.00	22.00	21.80	21.95
1142	NYSE	KREF	Mon, Nov 15, 2021	21.84	22.01	21.76	22.00
1141	NYSE	KREF	Fri, Nov 12, 2021	22.02	22.02	21.62	21.62
1140	NYSE	KREF	Thu, Nov 11, 2021	21.86	22.05	21.75	22.00
1139	NYSE	KREF	Wed, Nov 10, 2021	21.82	21.97	21.75	21.90
1138	NYSE	KREF	Tue, Nov 9, 2021	21.73	21.84	21.69	21.79
1137	NYSE	KREF	Mon, Nov 8, 2021	21.92	21.92	21.72	21.77
1136	NYSE	KREF	Fri, Nov 5, 2021	21.79	21.99	21.63	21.83
1135	NYSE	KREF	Thu, Nov 4, 2021	21.72	21.84	21.50	21.60
1134	NYSE	KREF	Wed, Nov 3, 2021	21.67	21.85	21.63	21.70
1133	NYSE	KREF	Tue, Nov 2, 2021	22.00	22.02	21.63	21.65
1132	NYSE	KREF	Mon, Nov 1, 2021	21.70	22.01	21.60	21.99
1131	NYSE	KREF	Fri, Oct 29, 2021	22.02	22.02	21.66	21.71
1130	NYSE	KREF	Thu, Oct 28, 2021	21.76	22.00	21.60	21.98
1129	NYSE	KREF	Wed, Oct 27, 2021	22.80	23.06	22.76	22.85
1128	NYSE	KREF	Tue, Oct 26, 2021	23.15	23.40	22.72	22.79
1127	NYSE	KREF	Mon, Oct 25, 2021	22.30	22.74	22.30	22.60
1126	NYSE	KREF	Fri, Oct 22, 2021	22.55	22.59	22.26	22.29
1125	NYSE	KREF	Thu, Oct 21, 2021	22.49	22.65	22.45	22.52
1124	NYSE	KREF	Wed, Oct 20, 2021	22.13	22.46	22.13	22.46
1123	NYSE	KREF	Tue, Oct 19, 2021	22.33	22.40	22.09	22.12
1122	NYSE	KREF	Mon, Oct 18, 2021	21.87	22.24	21.85	22.21
1121	NYSE	KREF	Fri, Oct 15, 2021	22.22	22.45	21.98	22.00
1120	NYSE	KREF	Thu, Oct 14, 2021	22.21	22.30	21.99	22.08
1119	NYSE	KREF	Wed, Oct 13, 2021	21.96	22.12	21.80	22.10
1118	NYSE	KREF	Tue, Oct 12, 2021	21.98	22.09	21.82	21.91
1117	NYSE	KREF	Mon, Oct 11, 2021	21.85	21.99	21.76	21.85
1116	NYSE	KREF	Fri, Oct 8, 2021	21.63	21.84	21.56	21.69
1115	NYSE	KREF	Thu, Oct 7, 2021	21.65	21.75	21.54	21.61
1114	NYSE	KREF	Wed, Oct 6, 2021	21.40	21.61	21.27	21.61
1113	NYSE	KREF	Tue, Oct 5, 2021	21.75	21.75	21.49	21.53
1112	NYSE	KREF	Mon, Oct 4, 2021	21.32	21.68	21.29	21.58
1111	NYSE	KREF	Fri, Oct 1, 2021	21.17	21.46	21.11	21.29
1110	NYSE	KREF	Thu, Sep 30, 2021	21.33	21.44	21.09	21.10
1109	NYSE	KREF	Wed, Sep 29, 2021	21.27	21.41	21.20	21.34
1108	NYSE	KREF	Tue, Sep 28, 2021	21.86	21.94	21.71	21.40
1107	NYSE	KREF	Mon, Sep 27, 2021	21.63	22.10	21.58	21.80
1106	NYSE	KREF	Fri, Sep 24, 2021	21.67	21.72	21.54	21.61
1105	NYSE	KREF	Thu, Sep 23, 2021	21.43	21.66	21.43	21.57
1104	NYSE	KREF	Wed, Sep 22, 2021	21.37	21.58	21.31	21.39
1103	NYSE	KREF	Tue, Sep 21, 2021	21.27	21.35	21.15	21.21
1102	NYSE	KREF	Mon, Sep 20, 2021	21.01	21.12	20.80	21.09
1101	NYSE	KREF	Fri, Sep 17, 2021	21.30	21.55	21.11	21.11
1100	NYSE	KREF	Thu, Sep 16, 2021	21.32	21.47	21.22	21.27
1099	NYSE	KREF	Wed, Sep 15, 2021	21.12	21.41	21.12	21.30
1098	NYSE	KREF	Tue, Sep 14, 2021	21.34	21.46	21.17	21.23
1097	NYSE	KREF	Mon, Sep 13, 2021	21.06	21.35	21.04	21.29
1096	NYSE	KREF	Fri, Sep 10, 2021	21.22	21.33	21.00	21.01
1095	NYSE	KREF	Thu, Sep 9, 2021	21.21	21.63	21.13	21.18
1094	NYSE	KREF	Wed, Sep 8, 2021	21.60	21.88	21.27	21.29
1093	NYSE	KREF	Tue, Sep 7, 2021	21.68	21.92	21.62	21.63
1092	NYSE	KREF	Fri, Sep 3, 2021	21.54	21.72	21.49	21.72
1091	NYSE	KREF	Thu, Sep 2, 2021	21.59	21.66	21.48	21.62
1090	NYSE	KREF	Wed, Sep 1, 2021	21.38	21.74	21.28	21.62
1089	NYSE	KREF	Tue, Aug 31, 2021	21.20	21.48	21.20	21.33
1088	NYSE	KREF	Mon, Aug 30, 2021	21.33	21.36	21.10	21.27
1087	NYSE	KREF	Fri, Aug 27, 2021	20.87	21.33	20.86	21.28
1086	NYSE	KREF	Thu, Aug 26, 2021	20.96	21.13	20.89	20.91
1085	NYSE	KREF	Wed, Aug 25, 2021	20.96	21.14	20.88	20.96
1084	NYSE	KREF	Tue, Aug 24, 2021	20.69	21.09	20.69	20.97
1083	NYSE	KREF	Mon, Aug 23, 2021	20.72	20.85	20.59	20.65
1082	NYSE	KREF	Fri, Aug 20, 2021	20.22	20.64	20.09	20.59
1081	NYSE	KREF	Thu, Aug 19, 2021	20.34	20.69	20.22	20.30
1080	NYSE	KREF	Wed, Aug 18, 2021	20.83	20.86	20.61	20.68
1079	NYSE	KREF	Tue, Aug 17, 2021	20.60	20.90	20.48	20.81
1078	NYSE	KREF	Mon, Aug 16, 2021	20.80	20.89	20.65	20.73
1077	NYSE	KREF	Fri, Aug 13, 2021	20.73	21.00	20.68	20.92
1076	NYSE	KREF	Thu, Aug 12, 2021	20.92	20.94	20.52	20.68
1075	NYSE	KREF	Wed, Aug 11, 2021	21.05	21.05	20.67	20.85
1074	NYSE	KREF	Tue, Aug 10, 2021	20.98	21.24	20.80	21.06
1073	NYSE	KREF	Mon, Aug 9, 2021	21.37	21.37	20.91	20.97
1072	NYSE	KREF	Fri, Aug 6, 2021	21.43	21.65	21.14	21.38
1071	NYSE	KREF	Thu, Aug 5, 2021	20.96	21.32	20.96	21.23
1070	NYSE	KREF	Wed, Aug 4, 2021	20.76	21.06	20.70	20.86
1069	NYSE	KREF	Tue, Aug 3, 2021	21.29	21.30	20.94	21.02
1068	NYSE	KREF	Mon, Aug 2, 2021	21.36	21.72	21.15	21.23
1067	NYSE	KREF	Fri, Jul 30, 2021	21.60	21.98	21.30	21.31
1066	NYSE	KREF	Thu, Jul 29, 2021	21.55	21.90	21.51	21.80
1065	NYSE	KREF	Wed, Jul 28, 2021	21.35	21.74	21.15	21.59
1064	NYSE	KREF	Tue, Jul 27, 2021	21.00	21.28	20.23	21.14
1063	NYSE	KREF	Mon, Jul 26, 2021	21.26	21.58	21.21	21.40
1062	NYSE	KREF	Fri, Jul 23, 2021	21.09	21.24	21.06	21.18
1061	NYSE	KREF	Thu, Jul 22, 2021	21.45	21.46	21.02	21.08
1060	NYSE	KREF	Wed, Jul 21, 2021	21.23	21.56	21.12	21.49
1059	NYSE	KREF	Tue, Jul 20, 2021	20.82	21.38	20.74	21.06
1058	NYSE	KREF	Mon, Jul 19, 2021	20.96	20.96	20.53	20.79
1057	NYSE	KREF	Fri, Jul 16, 2021	21.38	21.52	21.15	21.26
1056	NYSE	KREF	Thu, Jul 15, 2021	21.04	21.36	20.93	21.24
1055	NYSE	KREF	Wed, Jul 14, 2021	21.20	21.40	20.96	21.09
1054	NYSE	KREF	Tue, Jul 13, 2021	21.49	21.49	21.01	21.12
1053	NYSE	KREF	Mon, Jul 12, 2021	21.42	21.59	21.15	21.47
1052	NYSE	KREF	Fri, Jul 9, 2021	21.15	21.49	21.09	21.42
1051	NYSE	KREF	Thu, Jul 8, 2021	20.85	21.13	20.50	20.85
1050	NYSE	KREF	Wed, Jul 7, 2021	21.33	21.34	21.00	21.05
1049	NYSE	KREF	Tue, Jul 6, 2021	21.69	21.77	21.18	21.34
1048	NYSE	KREF	Fri, Jul 2, 2021	21.93	21.94	21.65	21.69
1047	NYSE	KREF	Thu, Jul 1, 2021	21.67	21.98	21.58	21.93
1046	NYSE	KREF	Wed, Jun 30, 2021	21.56	21.72	21.52	21.63
1045	NYSE	KREF	Tue, Jun 29, 2021	21.89	21.93	21.55	21.56
1044	NYSE	KREF	Mon, Jun 28, 2021	22.62	22.62	22.06	21.93
1043	NYSE	KREF	Fri, Jun 25, 2021	22.87	22.93	22.57	22.57
1042	NYSE	KREF	Thu, Jun 24, 2021	22.66	22.82	22.38	22.76
1041	NYSE	KREF	Wed, Jun 23, 2021	22.60	22.85	22.45	22.56
1040	NYSE	KREF	Tue, Jun 22, 2021	22.69	22.83	22.38	22.60
1039	NYSE	KREF	Mon, Jun 21, 2021	22.23	22.79	22.23	22.69
1038	NYSE	KREF	Fri, Jun 18, 2021	22.55	22.62	22.05	22.17
1037	NYSE	KREF	Thu, Jun 17, 2021	23.39	23.42	22.66	22.68
1036	NYSE	KREF	Wed, Jun 16, 2021	22.81	23.21	22.79	23.16
1035	NYSE	KREF	Tue, Jun 15, 2021	22.88	22.97	22.65	22.77
1034	NYSE	KREF	Mon, Jun 14, 2021	22.55	23.03	22.49	22.87
1033	NYSE	KREF	Fri, Jun 11, 2021	22.20	22.57	22.12	22.31
1032	NYSE	KREF	Thu, Jun 10, 2021	22.90	22.91	22.22	22.23
1031	NYSE	KREF	Wed, Jun 9, 2021	22.40	22.72	22.33	22.64
1030	NYSE	KREF	Tue, Jun 8, 2021	22.18	22.51	22.06	22.33
1029	NYSE	KREF	Mon, Jun 7, 2021	21.74	22.17	21.74	22.12
1028	NYSE	KREF	Fri, Jun 4, 2021	21.76	21.86	21.45	21.72
1027	NYSE	KREF	Thu, Jun 3, 2021	21.52	21.71	21.39	21.65
1026	NYSE	KREF	Wed, Jun 2, 2021	21.75	21.86	21.53	21.59
1025	NYSE	KREF	Tue, Jun 1, 2021	21.38	21.77	21.38	21.66
1024	NYSE	KREF	Fri, May 28, 2021	21.27	21.43	21.15	21.38
1023	NYSE	KREF	Thu, May 27, 2021	21.18	21.41	21.16	21.22
1022	NYSE	KREF	Wed, May 26, 2021	20.80	21.13	20.58	21.10
1021	NYSE	KREF	Tue, May 25, 2021	21.06	21.18	20.79	20.80
1020	NYSE	KREF	Mon, May 24, 2021	20.63	21.05	20.44	21.02
1019	NYSE	KREF	Fri, May 21, 2021	20.97	21.08	20.68	20.69
1018	NYSE	KREF	Thu, May 20, 2021	20.71	21.01	20.48	20.86
1017	NYSE	KREF	Wed, May 19, 2021	20.42	20.69	20.11	20.68
1016	NYSE	KREF	Tue, May 18, 2021	20.58	20.80	20.33	20.53
1015	NYSE	KREF	Mon, May 17, 2021	20.35	20.76	20.12	20.57
1014	NYSE	KREF	Fri, May 14, 2021	19.92	20.32	19.86	20.30
1013	NYSE	KREF	Thu, May 13, 2021	19.47	20.10	19.35	19.86
1012	NYSE	KREF	Wed, May 12, 2021	20.00	20.05	19.32	19.39
1011	NYSE	KREF	Tue, May 11, 2021	19.35	20.18	19.25	19.98
1010	NYSE	KREF	Mon, May 10, 2021	21.11	21.29	20.95	21.13
1009	NYSE	KREF	Fri, May 7, 2021	21.04	21.30	20.80	21.07
1008	NYSE	KREF	Thu, May 6, 2021	21.03	21.19	20.81	21.17
1007	NYSE	KREF	Wed, May 5, 2021	21.09	21.11	20.89	21.07
1006	NYSE	KREF	Tue, May 4, 2021	21.27	21.40	20.95	21.17
1005	NYSE	KREF	Mon, May 3, 2021	21.26	21.48	20.99	21.29
1004	NYSE	KREF	Fri, Apr 30, 2021	21.11	21.43	21.09	21.10
1003	NYSE	KREF	Thu, Apr 29, 2021	21.18	21.49	21.02	21.16
1002	NYSE	KREF	Wed, Apr 28, 2021	20.56	21.14	20.42	21.08
1001	NYSE	KREF	Tue, Apr 27, 2021	20.00	20.27	19.64	20.14
1000	NYSE	KREF	Mon, Apr 26, 2021	19.87	20.02	19.62	19.63
999	NYSE	KREF	Fri, Apr 23, 2021	19.62	19.81	19.61	19.65
998	NYSE	KREF	Thu, Apr 22, 2021	19.70	19.78	19.55	19.71
997	NYSE	KREF	Wed, Apr 21, 2021	19.63	19.85	19.52	19.63
996	NYSE	KREF	Tue, Apr 20, 2021	19.51	19.65	19.33	19.61
995	NYSE	KREF	Mon, Apr 19, 2021	19.93	19.93	19.50	19.58
994	NYSE	KREF	Fri, Apr 16, 2021	19.85	19.96	19.75	19.86
993	NYSE	KREF	Thu, Apr 15, 2021	19.85	19.87	19.51	19.76
992	NYSE	KREF	Wed, Apr 14, 2021	19.81	19.95	19.64	19.69
991	NYSE	KREF	Tue, Apr 13, 2021	19.61	19.82	19.54	19.81
990	NYSE	KREF	Mon, Apr 12, 2021	19.10	19.56	19.01	19.55
989	NYSE	KREF	Fri, Apr 9, 2021	18.85	19.08	18.85	19.00
988	NYSE	KREF	Thu, Apr 8, 2021	18.83	18.99	18.75	18.92
987	NYSE	KREF	Wed, Apr 7, 2021	18.90	18.95	18.76	18.83
986	NYSE	KREF	Tue, Apr 6, 2021	18.79	18.96	18.73	18.90
985	NYSE	KREF	Mon, Apr 5, 2021	18.81	18.96	18.71	18.78
984	NYSE	KREF	Thu, Apr 1, 2021	18.40	18.70	18.39	18.70
983	NYSE	KREF	Wed, Mar 31, 2021	18.65	18.74	18.39	18.39
982	NYSE	KREF	Tue, Mar 30, 2021	18.47	18.79	18.44	18.66
981	NYSE	KREF	Mon, Mar 29, 2021	18.85	19.15	18.85	18.52
980	NYSE	KREF	Fri, Mar 26, 2021	18.85	19.02	18.82	18.95
979	NYSE	KREF	Thu, Mar 25, 2021	18.88	18.91	18.58	18.78
978	NYSE	KREF	Wed, Mar 24, 2021	18.73	19.20	18.73	18.81
977	NYSE	KREF	Tue, Mar 23, 2021	18.66	18.82	18.54	18.62
976	NYSE	KREF	Mon, Mar 22, 2021	18.77	18.87	18.56	18.72
975	NYSE	KREF	Fri, Mar 19, 2021	18.93	18.95	18.57	18.76
974	NYSE	KREF	Thu, Mar 18, 2021	19.19	19.36	18.87	18.99
973	NYSE	KREF	Wed, Mar 17, 2021	19.00	19.44	18.95	19.19
972	NYSE	KREF	Tue, Mar 16, 2021	19.08	19.14	18.93	18.98
971	NYSE	KREF	Mon, Mar 15, 2021	19.21	19.26	18.95	19.08
970	NYSE	KREF	Fri, Mar 12, 2021	19.19	19.39	19.09	19.15
969	NYSE	KREF	Thu, Mar 11, 2021	19.21	19.30	19.00	19.14
968	NYSE	KREF	Wed, Mar 10, 2021	18.80	19.17	18.79	19.09
967	NYSE	KREF	Tue, Mar 9, 2021	18.91	19.02	18.51	18.75
966	NYSE	KREF	Mon, Mar 8, 2021	18.76	19.15	18.76	18.91
965	NYSE	KREF	Fri, Mar 5, 2021	18.75	18.98	18.37	18.70
964	NYSE	KREF	Thu, Mar 4, 2021	18.84	19.05	18.43	18.58
963	NYSE	KREF	Wed, Mar 3, 2021	18.83	19.11	18.83	18.90
962	NYSE	KREF	Tue, Mar 2, 2021	18.93	19.24	18.79	18.83
961	NYSE	KREF	Mon, Mar 1, 2021	18.77	19.09	18.53	18.80
960	NYSE	KREF	Fri, Feb 26, 2021	18.44	18.60	18.24	18.43
959	NYSE	KREF	Thu, Feb 25, 2021	18.88	19.39	18.34	18.41
958	NYSE	KREF	Wed, Feb 24, 2021	18.55	19.25	18.44	18.94
957	NYSE	KREF	Tue, Feb 23, 2021	18.48	18.65	18.31	18.45
956	NYSE	KREF	Mon, Feb 22, 2021	18.56	18.73	18.45	18.50
955	NYSE	KREF	Fri, Feb 19, 2021	18.40	18.73	18.40	18.54
954	NYSE	KREF	Thu, Feb 18, 2021	18.42	18.51	18.30	18.37
953	NYSE	KREF	Wed, Feb 17, 2021	18.86	18.91	18.28	18.43
952	NYSE	KREF	Tue, Feb 16, 2021	18.80	19.10	18.75	18.91
951	NYSE	KREF	Fri, Feb 12, 2021	18.60	18.85	18.60	18.69
950	NYSE	KREF	Thu, Feb 11, 2021	18.27	18.72	18.25	18.63
949	NYSE	KREF	Wed, Feb 10, 2021	18.52	18.87	18.17	18.22
948	NYSE	KREF	Tue, Feb 9, 2021	18.70	18.70	18.19	18.21
947	NYSE	KREF	Mon, Feb 8, 2021	18.03	18.19	17.80	18.18
946	NYSE	KREF	Fri, Feb 5, 2021	17.94	18.44	17.94	17.97
945	NYSE	KREF	Thu, Feb 4, 2021	17.54	17.98	17.54	17.75
944	NYSE	KREF	Wed, Feb 3, 2021	18.19	18.19	17.41	17.41
943	NYSE	KREF	Tue, Feb 2, 2021	17.70	17.96	17.47	17.75
942	NYSE	KREF	Mon, Feb 1, 2021	17.34	17.52	17.10	17.50
941	NYSE	KREF	Fri, Jan 29, 2021	17.48	17.71	17.10	17.12
940	NYSE	KREF	Thu, Jan 28, 2021	17.41	17.48	17.17	17.44
939	NYSE	KREF	Wed, Jan 27, 2021	17.34	17.53	17.10	17.26
938	NYSE	KREF	Tue, Jan 26, 2021	17.89	17.98	17.45	17.49
937	NYSE	KREF	Mon, Jan 25, 2021	17.71	18.00	17.55	17.88
936	NYSE	KREF	Fri, Jan 22, 2021	17.75	17.92	17.58	17.89
935	NYSE	KREF	Thu, Jan 21, 2021	17.99	18.03	17.70	17.91
934	NYSE	KREF	Wed, Jan 20, 2021	18.01	18.22	17.84	17.86
933	NYSE	KREF	Tue, Jan 19, 2021	18.03	18.03	17.74	17.96
932	NYSE	KREF	Fri, Jan 15, 2021	18.14	18.24	17.90	17.96
931	NYSE	KREF	Thu, Jan 14, 2021	18.27	18.49	18.14	18.18
930	NYSE	KREF	Wed, Jan 13, 2021	18.12	18.36	17.86	18.18
929	NYSE	KREF	Tue, Jan 12, 2021	17.84	18.11	17.80	18.08
928	NYSE	KREF	Mon, Jan 11, 2021	17.90	18.05	17.73	17.90
927	NYSE	KREF	Fri, Jan 8, 2021	17.88	17.90	17.48	17.84
926	NYSE	KREF	Thu, Jan 7, 2021	18.10	18.20	17.60	17.85
925	NYSE	KREF	Wed, Jan 6, 2021	17.62	18.40	17.59	18.01
924	NYSE	KREF	Tue, Jan 5, 2021	17.38	17.69	17.38	17.41
923	NYSE	KREF	Mon, Jan 4, 2021	17.87	17.92	17.34	17.45
922	NYSE	KREF	Thu, Dec 31, 2020	17.88	18.00	17.72	17.92
921	NYSE	KREF	Wed, Dec 30, 2020	18.21	18.21	17.75	17.86
920	NYSE	KREF	Tue, Dec 29, 2020	18.53	18.61	18.37	18.08
919	NYSE	KREF	Mon, Dec 28, 2020	18.50	18.76	18.47	18.48
918	NYSE	KREF	Thu, Dec 24, 2020	18.41	18.70	18.19	18.40
917	NYSE	KREF	Wed, Dec 23, 2020	18.07	18.41	18.00	18.40
916	NYSE	KREF	Tue, Dec 22, 2020	18.00	18.17	17.75	18.01
915	NYSE	KREF	Mon, Dec 21, 2020	18.10	18.28	17.69	17.91
914	NYSE	KREF	Fri, Dec 18, 2020	18.70	18.75	18.20	18.25
913	NYSE	KREF	Thu, Dec 17, 2020	18.60	18.70	18.38	18.60
912	NYSE	KREF	Wed, Dec 16, 2020	18.76	18.78	18.43	18.50
911	NYSE	KREF	Tue, Dec 15, 2020	18.66	18.79	18.46	18.70
910	NYSE	KREF	Mon, Dec 14, 2020	18.34	18.59	18.31	18.48
909	NYSE	KREF	Fri, Dec 11, 2020	18.34	18.42	18.17	18.32
908	NYSE	KREF	Thu, Dec 10, 2020	18.34	18.46	18.13	18.39
907	NYSE	KREF	Wed, Dec 9, 2020	18.67	18.72	18.25	18.42
906	NYSE	KREF	Tue, Dec 8, 2020	18.49	18.72	18.48	18.60
905	NYSE	KREF	Mon, Dec 7, 2020	18.58	18.74	18.27	18.50
904	NYSE	KREF	Fri, Dec 4, 2020	18.62	18.67	18.44	18.58
903	NYSE	KREF	Thu, Dec 3, 2020	18.60	18.71	18.42	18.44
902	NYSE	KREF	Wed, Dec 2, 2020	18.48	18.70	18.43	18.49
901	NYSE	KREF	Tue, Dec 1, 2020	18.55	18.70	18.10	18.37
900	NYSE	KREF	Mon, Nov 30, 2020	18.50	18.55	18.15	18.23
899	NYSE	KREF	Fri, Nov 27, 2020	18.43	18.50	18.23	18.44
898	NYSE	KREF	Wed, Nov 25, 2020	18.49	18.67	18.25	18.41
897	NYSE	KREF	Tue, Nov 24, 2020	18.50	18.70	18.42	18.49
896	NYSE	KREF	Mon, Nov 23, 2020	18.05	18.37	18.01	18.23
895	NYSE	KREF	Fri, Nov 20, 2020	17.89	18.10	17.83	18.00
894	NYSE	KREF	Thu, Nov 19, 2020	18.24	18.24	17.70	18.06
893	NYSE	KREF	Wed, Nov 18, 2020	18.56	18.64	18.07	18.16
892	NYSE	KREF	Tue, Nov 17, 2020	18.20	18.53	18.18	18.46
891	NYSE	KREF	Mon, Nov 16, 2020	17.99	18.50	17.98	18.39
890	NYSE	KREF	Fri, Nov 13, 2020	17.47	17.89	17.47	17.77
889	NYSE	KREF	Thu, Nov 12, 2020	17.49	17.52	16.79	17.31
888	NYSE	KREF	Wed, Nov 11, 2020	18.35	18.35	17.46	17.66
887	NYSE	KREF	Tue, Nov 10, 2020	17.79	18.63	17.65	18.17
886	NYSE	KREF	Mon, Nov 9, 2020	16.99	17.96	16.95	17.57
885	NYSE	KREF	Fri, Nov 6, 2020	16.94	16.94	16.24	16.25
884	NYSE	KREF	Thu, Nov 5, 2020	17.24	17.55	16.79	16.88
883	NYSE	KREF	Wed, Nov 4, 2020	17.15	17.51	16.79	17.13
882	NYSE	KREF	Tue, Nov 3, 2020	17.38	17.45	17.02	17.19
881	NYSE	KREF	Mon, Nov 2, 2020	16.97	17.34	16.85	17.16
880	NYSE	KREF	Fri, Oct 30, 2020	17.04	17.16	16.55	16.71
879	NYSE	KREF	Thu, Oct 29, 2020	16.56	17.20	16.38	17.08
878	NYSE	KREF	Wed, Oct 28, 2020	16.40	16.71	16.20	16.60
877	NYSE	KREF	Tue, Oct 27, 2020	16.80	17.46	16.58	16.81
876	NYSE	KREF	Mon, Oct 26, 2020	16.77	16.78	16.25	16.58
875	NYSE	KREF	Fri, Oct 23, 2020	16.64	16.88	16.62	16.78
874	NYSE	KREF	Thu, Oct 22, 2020	16.41	16.55	16.31	16.48
873	NYSE	KREF	Wed, Oct 21, 2020	16.41	16.42	16.15	16.32
872	NYSE	KREF	Tue, Oct 20, 2020	16.62	16.83	16.37	16.50
871	NYSE	KREF	Mon, Oct 19, 2020	17.07	17.42	16.62	16.62
870	NYSE	KREF	Fri, Oct 16, 2020	17.37	17.56	17.18	17.25
869	NYSE	KREF	Thu, Oct 15, 2020	17.35	17.51	17.20	17.41
868	NYSE	KREF	Wed, Oct 14, 2020	17.11	17.36	17.02	17.26
867	NYSE	KREF	Tue, Oct 13, 2020	17.36	17.42	16.96	17.06
866	NYSE	KREF	Mon, Oct 12, 2020	17.24	17.55	17.17	17.36
865	NYSE	KREF	Fri, Oct 9, 2020	17.54	17.71	16.91	17.28
864	NYSE	KREF	Thu, Oct 8, 2020	16.81	17.40	16.81	17.35
863	NYSE	KREF	Wed, Oct 7, 2020	16.81	16.84	16.43	16.67
862	NYSE	KREF	Tue, Oct 6, 2020	17.14	17.28	16.57	16.66
861	NYSE	KREF	Mon, Oct 5, 2020	17.04	17.18	16.85	17.01
860	NYSE	KREF	Fri, Oct 2, 2020	16.24	16.94	16.23	16.90
859	NYSE	KREF	Thu, Oct 1, 2020	16.62	16.70	16.33	16.70
858	NYSE	KREF	Wed, Sep 30, 2020	16.47	16.86	16.37	16.53
857	NYSE	KREF	Tue, Sep 29, 2020	16.77	16.80	16.34	16.54
856	NYSE	KREF	Mon, Sep 28, 2020	16.86	17.41	16.86	16.80
855	NYSE	KREF	Fri, Sep 25, 2020	16.34	16.82	16.34	16.70
854	NYSE	KREF	Thu, Sep 24, 2020	16.37	16.73	16.01	16.50
853	NYSE	KREF	Wed, Sep 23, 2020	16.92	17.01	16.29	16.31
852	NYSE	KREF	Tue, Sep 22, 2020	17.29	17.50	16.78	16.91
851	NYSE	KREF	Mon, Sep 21, 2020	17.61	17.70	16.96	17.26
850	NYSE	KREF	Fri, Sep 18, 2020	18.43	18.43	17.87	17.90
849	NYSE	KREF	Thu, Sep 17, 2020	18.05	18.46	17.95	18.31
848	NYSE	KREF	Wed, Sep 16, 2020	18.51	18.73	18.43	18.57
847	NYSE	KREF	Tue, Sep 15, 2020	18.32	18.46	18.30	18.36
846	NYSE	KREF	Mon, Sep 14, 2020	18.00	18.35	18.00	18.18
845	NYSE	KREF	Fri, Sep 11, 2020	18.21	18.31	17.77	18.00
844	NYSE	KREF	Thu, Sep 10, 2020	18.43	18.54	18.19	18.19
843	NYSE	KREF	Wed, Sep 9, 2020	18.25	18.59	18.25	18.45
842	NYSE	KREF	Tue, Sep 8, 2020	18.38	18.52	18.16	18.21
841	NYSE	KREF	Fri, Sep 4, 2020	18.27	18.47	17.92	18.45
840	NYSE	KREF	Thu, Sep 3, 2020	18.26	18.40	18.03	18.14
839	NYSE	KREF	Wed, Sep 2, 2020	18.12	18.45	18.06	18.23
838	NYSE	KREF	Tue, Sep 1, 2020	18.20	18.56	18.12	18.23
837	NYSE	KREF	Mon, Aug 31, 2020	18.16	18.36	18.01	18.20
836	NYSE	KREF	Fri, Aug 28, 2020	18.17	18.34	18.10	18.19
835	NYSE	KREF	Thu, Aug 27, 2020	17.94	18.42	17.94	18.16
834	NYSE	KREF	Wed, Aug 26, 2020	18.02	18.16	17.72	17.88
833	NYSE	KREF	Tue, Aug 25, 2020	18.09	18.09	17.74	17.97
832	NYSE	KREF	Mon, Aug 24, 2020	17.49	18.06	17.36	17.98
831	NYSE	KREF	Fri, Aug 21, 2020	17.59	17.69	17.30	17.46
830	NYSE	KREF	Thu, Aug 20, 2020	17.64	17.69	17.44	17.61
829	NYSE	KREF	Wed, Aug 19, 2020	17.59	17.74	17.45	17.65
828	NYSE	KREF	Tue, Aug 18, 2020	17.86	17.86	17.60	17.64
827	NYSE	KREF	Mon, Aug 17, 2020	17.87	17.97	17.73	17.85
826	NYSE	KREF	Fri, Aug 14, 2020	17.61	18.09	17.54	17.89
825	NYSE	KREF	Thu, Aug 13, 2020	17.75	18.04	17.61	17.70
824	NYSE	KREF	Wed, Aug 12, 2020	17.93	18.11	17.74	17.85
823	NYSE	KREF	Tue, Aug 11, 2020	18.27	18.58	17.78	17.86
822	NYSE	KREF	Mon, Aug 10, 2020	17.40	18.23	17.40	18.00
821	NYSE	KREF	Fri, Aug 7, 2020	17.30	17.51	17.16	17.40
820	NYSE	KREF	Thu, Aug 6, 2020	17.31	17.68	17.31	17.40
819	NYSE	KREF	Wed, Aug 5, 2020	16.97	17.26	16.81	17.25
818	NYSE	KREF	Tue, Aug 4, 2020	16.83	16.94	16.57	16.78
817	NYSE	KREF	Mon, Aug 3, 2020	16.80	16.80	16.45	16.64
816	NYSE	KREF	Fri, Jul 31, 2020	16.57	16.82	16.30	16.65
815	NYSE	KREF	Thu, Jul 30, 2020	16.44	16.75	16.39	16.71
814	NYSE	KREF	Wed, Jul 29, 2020	16.66	16.68	16.39	16.66
813	NYSE	KREF	Tue, Jul 28, 2020	16.37	16.72	16.35	16.54
812	NYSE	KREF	Mon, Jul 27, 2020	16.61	16.61	15.81	16.29
811	NYSE	KREF	Fri, Jul 24, 2020	16.82	16.82	16.28	16.47
810	NYSE	KREF	Thu, Jul 23, 2020	16.98	17.13	16.72	16.79
809	NYSE	KREF	Wed, Jul 22, 2020	16.67	17.19	16.67	17.10
808	NYSE	KREF	Tue, Jul 21, 2020	16.62	16.87	16.51	16.62
807	NYSE	KREF	Mon, Jul 20, 2020	16.17	16.54	16.02	16.44
806	NYSE	KREF	Fri, Jul 17, 2020	16.56	16.68	16.26	16.29
805	NYSE	KREF	Thu, Jul 16, 2020	16.42	16.73	16.35	16.53
804	NYSE	KREF	Wed, Jul 15, 2020	16.35	16.68	16.01	16.63
803	NYSE	KREF	Tue, Jul 14, 2020	15.51	16.00	15.39	15.77
802	NYSE	KREF	Mon, Jul 13, 2020	15.53	15.72	15.21	15.40
801	NYSE	KREF	Fri, Jul 10, 2020	14.96	15.50	14.81	15.44
800	NYSE	KREF	Thu, Jul 9, 2020	15.42	15.42	14.76	14.99
799	NYSE	KREF	Wed, Jul 8, 2020	15.55	15.68	15.21	15.37
798	NYSE	KREF	Tue, Jul 7, 2020	16.06	16.06	15.57	15.63
797	NYSE	KREF	Mon, Jul 6, 2020	16.20	16.41	15.96	16.24
796	NYSE	KREF	Thu, Jul 2, 2020	16.58	16.69	15.92	15.95
795	NYSE	KREF	Wed, Jul 1, 2020	16.51	17.02	16.26	16.27
794	NYSE	KREF	Tue, Jun 30, 2020	16.45	16.70	16.27	16.58
793	NYSE	KREF	Mon, Jun 29, 2020	16.77	16.94	16.52	16.60
792	NYSE	KREF	Fri, Jun 26, 2020	17.31	17.48	16.86	16.84
791	NYSE	KREF	Thu, Jun 25, 2020	16.74	17.56	16.74	17.44
790	NYSE	KREF	Wed, Jun 24, 2020	17.61	17.64	16.74	16.90
789	NYSE	KREF	Tue, Jun 23, 2020	17.77	17.91	17.56	17.88
788	NYSE	KREF	Mon, Jun 22, 2020	17.27	17.53	17.00	17.51
787	NYSE	KREF	Fri, Jun 19, 2020	17.87	17.89	16.96	17.48
786	NYSE	KREF	Thu, Jun 18, 2020	17.26	17.96	17.26	17.65
785	NYSE	KREF	Wed, Jun 17, 2020	17.68	17.89	17.30	17.56
784	NYSE	KREF	Tue, Jun 16, 2020	17.65	17.89	17.22	17.64
783	NYSE	KREF	Mon, Jun 15, 2020	16.18	17.02	16.07	16.93
782	NYSE	KREF	Fri, Jun 12, 2020	16.78	16.97	16.18	16.91
781	NYSE	KREF	Thu, Jun 11, 2020	16.38	16.78	16.07	16.09
780	NYSE	KREF	Wed, Jun 10, 2020	17.31	17.72	16.62	17.27
779	NYSE	KREF	Tue, Jun 9, 2020	18.03	18.34	17.23	17.41
778	NYSE	KREF	Mon, Jun 8, 2020	18.27	18.61	18.02	18.46
777	NYSE	KREF	Fri, Jun 5, 2020	18.39	19.23	17.83	17.89
776	NYSE	KREF	Thu, Jun 4, 2020	16.92	17.46	16.80	17.34
775	NYSE	KREF	Wed, Jun 3, 2020	16.75	17.41	16.75	17.05
774	NYSE	KREF	Tue, Jun 2, 2020	16.31	16.78	16.25	16.41
773	NYSE	KREF	Mon, Jun 1, 2020	16.19	16.54	16.09	16.41
772	NYSE	KREF	Fri, May 29, 2020	16.12	16.63	15.94	16.19
771	NYSE	KREF	Thu, May 28, 2020	16.48	17.05	16.18	16.37
770	NYSE	KREF	Wed, May 27, 2020	16.50	16.76	15.76	16.17
769	NYSE	KREF	Tue, May 26, 2020	15.79	16.23	15.67	16.07
768	NYSE	KREF	Fri, May 22, 2020	14.85	15.49	14.77	15.40
767	NYSE	KREF	Thu, May 21, 2020	15.10	15.46	14.75	14.80
766	NYSE	KREF	Wed, May 20, 2020	14.90	15.24	14.74	15.16
765	NYSE	KREF	Tue, May 19, 2020	14.61	15.04	14.41	14.65
764	NYSE	KREF	Mon, May 18, 2020	14.43	14.85	14.23	14.72
763	NYSE	KREF	Fri, May 15, 2020	14.06	14.12	13.38	13.81
762	NYSE	KREF	Thu, May 14, 2020	13.81	14.24	13.20	14.22
761	NYSE	KREF	Wed, May 13, 2020	14.80	15.00	13.80	14.15
760	NYSE	KREF	Tue, May 12, 2020	15.50	15.81	14.77	14.93
759	NYSE	KREF	Mon, May 11, 2020	16.02	16.02	15.35	15.43
758	NYSE	KREF	Fri, May 8, 2020	16.12	16.29	15.84	16.20
757	NYSE	KREF	Thu, May 7, 2020	15.62	16.30	15.49	15.85
756	NYSE	KREF	Wed, May 6, 2020	16.11	16.11	15.39	15.91
755	NYSE	KREF	Tue, May 5, 2020	15.86	16.21	15.30	15.36
754	NYSE	KREF	Mon, May 4, 2020	15.45	15.80	15.07	15.53
753	NYSE	KREF	Fri, May 1, 2020	15.25	15.86	15.12	15.83
752	NYSE	KREF	Thu, Apr 30, 2020	16.41	16.48	15.66	15.78
751	NYSE	KREF	Wed, Apr 29, 2020	15.77	17.31	15.57	16.61
750	NYSE	KREF	Tue, Apr 28, 2020	14.62	15.53	14.62	15.21
749	NYSE	KREF	Mon, Apr 27, 2020	14.43	14.64	14.13	14.40
748	NYSE	KREF	Fri, Apr 24, 2020	14.39	14.63	13.73	14.36
747	NYSE	KREF	Thu, Apr 23, 2020	14.23	14.99	14.17	14.30
746	NYSE	KREF	Wed, Apr 22, 2020	14.80	14.80	13.94	14.21
745	NYSE	KREF	Tue, Apr 21, 2020	14.00	14.86	14.00	14.48
744	NYSE	KREF	Mon, Apr 20, 2020	14.79	15.10	14.26	14.40
743	NYSE	KREF	Fri, Apr 17, 2020	15.27	15.82	14.91	15.05
742	NYSE	KREF	Thu, Apr 16, 2020	14.99	15.58	14.60	14.87
741	NYSE	KREF	Wed, Apr 15, 2020	15.52	16.12	14.75	15.04
740	NYSE	KREF	Tue, Apr 14, 2020	16.19	16.75	15.20	15.50
739	NYSE	KREF	Mon, Apr 13, 2020	16.23	16.25	14.97	16.00
738	NYSE	KREF	Thu, Apr 9, 2020	15.79	17.29	15.54	16.35
737	NYSE	KREF	Wed, Apr 8, 2020	14.65	15.91	14.43	15.05
736	NYSE	KREF	Tue, Apr 7, 2020	14.91	15.55	14.14	14.23
735	NYSE	KREF	Mon, Apr 6, 2020	13.17	14.53	13.17	14.18
734	NYSE	KREF	Fri, Apr 3, 2020	14.17	14.47	12.45	12.83
733	NYSE	KREF	Thu, Apr 2, 2020	14.45	15.03	13.72	14.27
732	NYSE	KREF	Wed, Apr 1, 2020	14.22	14.78	13.84	14.51
731	NYSE	KREF	Tue, Mar 31, 2020	14.41	16.39	14.19	15.01
730	NYSE	KREF	Mon, Mar 30, 2020	15.00	15.38	13.58	14.60
729	NYSE	KREF	Fri, Mar 27, 2020	13.51	16.27	13.50	15.14
728	NYSE	KREF	Thu, Mar 26, 2020	11.60	15.21	11.60	13.56
727	NYSE	KREF	Wed, Mar 25, 2020	10.33	12.69	10.07	11.42
726	NYSE	KREF	Tue, Mar 24, 2020	10.14	10.99	10.14	10.28
725	NYSE	KREF	Mon, Mar 23, 2020	9.77	9.98	8.40	9.72
724	NYSE	KREF	Fri, Mar 20, 2020	11.61	13.20	9.54	9.94
723	NYSE	KREF	Thu, Mar 19, 2020	10.50	12.56	7.99	11.55
722	NYSE	KREF	Wed, Mar 18, 2020	11.10	11.15	6.84	10.50
721	NYSE	KREF	Tue, Mar 17, 2020	12.66	12.82	11.40	11.75
720	NYSE	KREF	Mon, Mar 16, 2020	13.80	14.30	12.46	12.46
719	NYSE	KREF	Fri, Mar 13, 2020	17.02	17.32	15.10	16.35
718	NYSE	KREF	Thu, Mar 12, 2020	17.38	17.38	15.99	16.13
717	NYSE	KREF	Wed, Mar 11, 2020	18.85	18.90	17.95	18.22
716	NYSE	KREF	Tue, Mar 10, 2020	18.53	18.89	18.02	18.83
715	NYSE	KREF	Mon, Mar 9, 2020	18.88	18.88	18.25	18.32
714	NYSE	KREF	Fri, Mar 6, 2020	19.65	19.65	19.15	19.53
713	NYSE	KREF	Thu, Mar 5, 2020	20.03	20.12	19.74	19.95
712	NYSE	KREF	Wed, Mar 4, 2020	20.43	20.44	20.09	20.25
711	NYSE	KREF	Tue, Mar 3, 2020	20.39	20.66	19.79	20.14
710	NYSE	KREF	Mon, Mar 2, 2020	19.71	20.51	19.70	20.37
709	NYSE	KREF	Fri, Feb 28, 2020	20.09	20.18	19.48	19.64
708	NYSE	KREF	Thu, Feb 27, 2020	20.56	20.64	20.25	20.31
707	NYSE	KREF	Wed, Feb 26, 2020	20.87	21.06	20.69	20.72
706	NYSE	KREF	Tue, Feb 25, 2020	21.45	21.48	20.65	20.84
705	NYSE	KREF	Mon, Feb 24, 2020	21.70	21.70	21.45	21.50
704	NYSE	KREF	Fri, Feb 21, 2020	21.54	22.03	21.45	21.74
703	NYSE	KREF	Thu, Feb 20, 2020	21.48	21.62	21.33	21.52
702	NYSE	KREF	Wed, Feb 19, 2020	21.46	21.46	21.36	21.40
701	NYSE	KREF	Tue, Feb 18, 2020	21.34	21.52	21.34	21.42
700	NYSE	KREF	Fri, Feb 14, 2020	21.33	21.41	21.24	21.39
699	NYSE	KREF	Thu, Feb 13, 2020	21.33	21.48	21.32	21.37
698	NYSE	KREF	Wed, Feb 12, 2020	21.38	21.43	21.30	21.32
697	NYSE	KREF	Tue, Feb 11, 2020	21.13	21.39	21.13	21.37
696	NYSE	KREF	Mon, Feb 10, 2020	21.22	21.30	21.09	21.11
695	NYSE	KREF	Fri, Feb 7, 2020	21.31	21.39	21.18	21.23
694	NYSE	KREF	Thu, Feb 6, 2020	21.38	21.42	21.30	21.35
693	NYSE	KREF	Wed, Feb 5, 2020	21.26	21.40	21.19	21.34
692	NYSE	KREF	Tue, Feb 4, 2020	21.17	21.28	21.03	21.21
691	NYSE	KREF	Mon, Feb 3, 2020	21.04	21.16	21.04	21.15
690	NYSE	KREF	Fri, Jan 31, 2020	21.10	21.15	20.95	21.05
689	NYSE	KREF	Thu, Jan 30, 2020	21.05	21.13	21.04	21.11
688	NYSE	KREF	Wed, Jan 29, 2020	21.11	21.16	20.96	21.08
687	NYSE	KREF	Tue, Jan 28, 2020	20.98	21.23	20.91	21.09
686	NYSE	KREF	Mon, Jan 27, 2020	20.99	21.06	20.93	21.00
685	NYSE	KREF	Fri, Jan 24, 2020	21.15	21.19	20.92	21.00
684	NYSE	KREF	Thu, Jan 23, 2020	21.17	21.17	21.06	21.15
683	NYSE	KREF	Wed, Jan 22, 2020	20.95	21.07	20.89	21.05
682	NYSE	KREF	Tue, Jan 21, 2020	20.93	21.00	20.86	20.92
681	NYSE	KREF	Fri, Jan 17, 2020	20.82	20.92	20.76	20.92
680	NYSE	KREF	Thu, Jan 16, 2020	20.78	20.86	20.77	20.81
679	NYSE	KREF	Wed, Jan 15, 2020	20.74	20.79	20.67	20.73
678	NYSE	KREF	Tue, Jan 14, 2020	20.66	20.75	20.62	20.72
677	NYSE	KREF	Mon, Jan 13, 2020	20.56	20.67	20.51	20.67
676	NYSE	KREF	Fri, Jan 10, 2020	20.46	20.57	20.42	20.57
675	NYSE	KREF	Thu, Jan 9, 2020	20.44	20.50	20.42	20.44
674	NYSE	KREF	Wed, Jan 8, 2020	20.42	20.47	20.38	20.43
673	NYSE	KREF	Tue, Jan 7, 2020	20.39	20.47	20.35	20.41
672	NYSE	KREF	Mon, Jan 6, 2020	20.39	20.45	20.20	20.41
671	NYSE	KREF	Fri, Jan 3, 2020	20.31	20.50	20.26	20.42
670	NYSE	KREF	Thu, Jan 2, 2020	20.48	20.49	20.20	20.39
669	NYSE	KREF	Tue, Dec 31, 2019	20.45	20.52	20.40	20.42
668	NYSE	KREF	Mon, Dec 30, 2019	20.45	20.53	20.37	20.44
667	NYSE	KREF	Fri, Dec 27, 2019	20.81	21.01	20.72	20.88
666	NYSE	KREF	Thu, Dec 26, 2019	20.73	20.87	20.73	20.77
665	NYSE	KREF	Tue, Dec 24, 2019	20.69	20.73	20.64	20.67
664	NYSE	KREF	Mon, Dec 23, 2019	20.73	20.73	20.56	20.65
663	NYSE	KREF	Fri, Dec 20, 2019	20.74	20.76	20.62	20.65
662	NYSE	KREF	Thu, Dec 19, 2019	20.57	20.70	20.49	20.67
661	NYSE	KREF	Wed, Dec 18, 2019	20.56	20.58	20.44	20.52
660	NYSE	KREF	Tue, Dec 17, 2019	20.37	20.52	20.36	20.49
659	NYSE	KREF	Mon, Dec 16, 2019	20.43	20.45	20.26	20.28
658	NYSE	KREF	Fri, Dec 13, 2019	20.14	20.29	20.08	20.29
657	NYSE	KREF	Thu, Dec 12, 2019	20.21	20.31	20.15	20.15
656	NYSE	KREF	Wed, Dec 11, 2019	20.43	20.48	20.19	20.22
655	NYSE	KREF	Tue, Dec 10, 2019	20.44	20.53	20.38	20.45
654	NYSE	KREF	Mon, Dec 9, 2019	20.50	20.57	20.38	20.47
653	NYSE	KREF	Fri, Dec 6, 2019	20.43	20.49	20.39	20.49
652	NYSE	KREF	Thu, Dec 5, 2019	20.30	20.35	20.24	20.34
651	NYSE	KREF	Wed, Dec 4, 2019	20.26	20.33	20.18	20.28
650	NYSE	KREF	Tue, Dec 3, 2019	20.19	20.27	20.12	20.26
649	NYSE	KREF	Mon, Dec 2, 2019	20.20	20.32	20.15	20.19
648	NYSE	KREF	Fri, Nov 29, 2019	20.04	20.28	20.04	20.19
647	NYSE	KREF	Wed, Nov 27, 2019	20.04	20.15	20.04	20.12
646	NYSE	KREF	Tue, Nov 26, 2019	20.11	20.15	19.96	20.06
645	NYSE	KREF	Mon, Nov 25, 2019	19.86	20.07	19.86	20.04
644	NYSE	KREF	Fri, Nov 22, 2019	19.79	19.91	19.75	19.85
643	NYSE	KREF	Thu, Nov 21, 2019	19.90	19.90	19.72	19.79
642	NYSE	KREF	Wed, Nov 20, 2019	19.81	19.95	19.79	19.90
641	NYSE	KREF	Tue, Nov 19, 2019	19.82	19.93	19.66	19.85
640	NYSE	KREF	Mon, Nov 18, 2019	19.75	19.94	19.74	19.86
639	NYSE	KREF	Fri, Nov 15, 2019	19.80	20.12	19.64	19.75
638	NYSE	KREF	Thu, Nov 14, 2019	19.72	19.83	19.72	19.77
637	NYSE	KREF	Wed, Nov 13, 2019	19.80	19.81	19.70	19.75
636	NYSE	KREF	Tue, Nov 12, 2019	19.93	19.93	19.73	19.79
635	NYSE	KREF	Mon, Nov 11, 2019	19.77	19.95	19.76	19.93
634	NYSE	KREF	Fri, Nov 8, 2019	19.78	19.90	19.70	19.77
633	NYSE	KREF	Thu, Nov 7, 2019	19.80	19.80	19.60	19.72
632	NYSE	KREF	Wed, Nov 6, 2019	19.71	19.80	19.65	19.75
631	NYSE	KREF	Tue, Nov 5, 2019	19.73	19.84	19.65	19.71
630	NYSE	KREF	Mon, Nov 4, 2019	19.91	20.03	19.73	19.75
629	NYSE	KREF	Fri, Nov 1, 2019	20.00	20.08	19.75	19.83
628	NYSE	KREF	Thu, Oct 31, 2019	20.09	20.17	19.61	20.05
627	NYSE	KREF	Wed, Oct 30, 2019	20.18	20.22	19.77	20.00
626	NYSE	KREF	Tue, Oct 29, 2019	20.30	20.42	20.05	20.17
625	NYSE	KREF	Mon, Oct 28, 2019	20.27	20.57	20.15	20.28
624	NYSE	KREF	Fri, Oct 25, 2019	20.76	20.80	20.18	20.22
623	NYSE	KREF	Thu, Oct 24, 2019	19.82	19.89	19.63	19.75
622	NYSE	KREF	Wed, Oct 23, 2019	19.77	19.86	19.70	19.81
621	NYSE	KREF	Tue, Oct 22, 2019	19.82	19.89	19.70	19.77
620	NYSE	KREF	Mon, Oct 21, 2019	19.77	19.90	19.70	19.83
619	NYSE	KREF	Fri, Oct 18, 2019	19.55	19.77	19.52	19.74
618	NYSE	KREF	Thu, Oct 17, 2019	19.58	19.62	19.50	19.61
617	NYSE	KREF	Wed, Oct 16, 2019	19.52	19.63	19.47	19.51
616	NYSE	KREF	Tue, Oct 15, 2019	19.48	19.63	19.45	19.54
615	NYSE	KREF	Mon, Oct 14, 2019	19.38	19.48	19.36	19.45
614	NYSE	KREF	Fri, Oct 11, 2019	19.40	19.55	19.37	19.37
613	NYSE	KREF	Thu, Oct 10, 2019	19.27	19.40	19.27	19.34
612	NYSE	KREF	Wed, Oct 9, 2019	19.26	19.33	19.12	19.24
611	NYSE	KREF	Tue, Oct 8, 2019	19.39	19.39	19.19	19.24
610	NYSE	KREF	Mon, Oct 7, 2019	19.45	19.45	19.30	19.36
609	NYSE	KREF	Fri, Oct 4, 2019	19.31	19.41	19.28	19.39
608	NYSE	KREF	Thu, Oct 3, 2019	19.28	19.40	19.15	19.30
607	NYSE	KREF	Wed, Oct 2, 2019	19.36	19.42	19.15	19.30
606	NYSE	KREF	Tue, Oct 1, 2019	19.67	19.68	19.32	19.41
605	NYSE	KREF	Mon, Sep 30, 2019	19.48	19.59	19.48	19.53
604	NYSE	KREF	Fri, Sep 27, 2019	19.67	19.71	19.44	19.50
603	NYSE	KREF	Thu, Sep 26, 2019	19.97	20.08	19.93	19.59
602	NYSE	KREF	Wed, Sep 25, 2019	19.87	20.06	19.80	19.99
601	NYSE	KREF	Tue, Sep 24, 2019	20.10	20.15	19.85	19.85
600	NYSE	KREF	Mon, Sep 23, 2019	20.05	20.16	20.00	20.07
599	NYSE	KREF	Fri, Sep 20, 2019	20.00	20.17	20.00	20.07
598	NYSE	KREF	Thu, Sep 19, 2019	20.00	20.06	19.96	19.99
597	NYSE	KREF	Wed, Sep 18, 2019	19.89	20.00	19.84	19.99
596	NYSE	KREF	Tue, Sep 17, 2019	19.77	19.90	19.63	19.87
595	NYSE	KREF	Mon, Sep 16, 2019	19.69	19.82	19.69	19.79
594	NYSE	KREF	Fri, Sep 13, 2019	19.67	19.77	19.63	19.74
593	NYSE	KREF	Thu, Sep 12, 2019	19.65	19.75	19.51	19.65
592	NYSE	KREF	Wed, Sep 11, 2019	19.47	19.67	19.46	19.65
591	NYSE	KREF	Tue, Sep 10, 2019	19.54	19.82	19.51	19.53
590	NYSE	KREF	Mon, Sep 9, 2019	19.32	19.56	19.29	19.51
589	NYSE	KREF	Fri, Sep 6, 2019	19.15	19.28	19.13	19.27
588	NYSE	KREF	Thu, Sep 5, 2019	19.21	19.22	19.05	19.13
587	NYSE	KREF	Wed, Sep 4, 2019	19.03	19.12	18.99	19.08
586	NYSE	KREF	Tue, Sep 3, 2019	18.90	19.02	18.84	18.96
585	NYSE	KREF	Fri, Aug 30, 2019	19.15	19.15	18.91	18.91
584	NYSE	KREF	Thu, Aug 29, 2019	18.96	19.09	18.91	19.04
583	NYSE	KREF	Wed, Aug 28, 2019	19.02	19.07	18.92	18.96
582	NYSE	KREF	Tue, Aug 27, 2019	19.27	19.30	19.01	19.03
581	NYSE	KREF	Mon, Aug 26, 2019	19.09	19.25	19.09	19.19
580	NYSE	KREF	Fri, Aug 23, 2019	19.18	19.30	19.00	19.07
579	NYSE	KREF	Thu, Aug 22, 2019	19.34	19.40	19.18	19.20
578	NYSE	KREF	Wed, Aug 21, 2019	19.32	19.39	19.28	19.36
577	NYSE	KREF	Tue, Aug 20, 2019	19.41	19.45	19.27	19.32
576	NYSE	KREF	Mon, Aug 19, 2019	19.39	19.51	19.18	19.47
575	NYSE	KREF	Fri, Aug 16, 2019	19.00	19.18	18.93	19.13
574	NYSE	KREF	Thu, Aug 15, 2019	18.85	18.99	18.82	18.92
573	NYSE	KREF	Wed, Aug 14, 2019	19.22	19.23	18.82	18.86
572	NYSE	KREF	Tue, Aug 13, 2019	19.39	19.51	19.30	19.31
571	NYSE	KREF	Mon, Aug 12, 2019	19.35	19.48	19.28	19.38
570	NYSE	KREF	Fri, Aug 9, 2019	19.36	19.52	19.33	19.39
569	NYSE	KREF	Thu, Aug 8, 2019	19.50	19.60	19.38	19.47
568	NYSE	KREF	Wed, Aug 7, 2019	19.52	19.64	19.24	19.55
567	NYSE	KREF	Tue, Aug 6, 2019	19.33	19.60	19.33	19.59
566	NYSE	KREF	Mon, Aug 5, 2019	19.75	19.82	19.25	19.31
565	NYSE	KREF	Fri, Aug 2, 2019	19.95	20.02	19.60	19.87
564	NYSE	KREF	Thu, Aug 1, 2019	20.02	20.14	19.97	20.03
563	NYSE	KREF	Wed, Jul 31, 2019	20.09	20.20	19.95	20.03
562	NYSE	KREF	Tue, Jul 30, 2019	20.06	20.18	20.05	20.09
561	NYSE	KREF	Mon, Jul 29, 2019	20.03	20.16	20.03	20.09
560	NYSE	KREF	Fri, Jul 26, 2019	20.05	20.10	20.00	20.06
559	NYSE	KREF	Thu, Jul 25, 2019	20.09	20.14	19.99	20.00
558	NYSE	KREF	Wed, Jul 24, 2019	20.28	20.30	20.02	20.09
557	NYSE	KREF	Tue, Jul 23, 2019	20.10	20.30	20.06	20.28
556	NYSE	KREF	Mon, Jul 22, 2019	20.15	20.19	20.04	20.14
555	NYSE	KREF	Fri, Jul 19, 2019	20.06	20.12	20.05	20.09
554	NYSE	KREF	Thu, Jul 18, 2019	20.12	20.13	20.02	20.09
553	NYSE	KREF	Wed, Jul 17, 2019	20.20	20.20	20.08	20.13
552	NYSE	KREF	Tue, Jul 16, 2019	20.19	20.22	20.16	20.18
551	NYSE	KREF	Mon, Jul 15, 2019	20.16	20.21	20.14	20.19
550	NYSE	KREF	Fri, Jul 12, 2019	20.10	20.17	20.10	20.14
549	NYSE	KREF	Thu, Jul 11, 2019	20.10	20.15	20.07	20.08
548	NYSE	KREF	Wed, Jul 10, 2019	20.09	20.17	20.05	20.08
547	NYSE	KREF	Tue, Jul 9, 2019	20.05	20.10	20.01	20.07
546	NYSE	KREF	Mon, Jul 8, 2019	20.03	20.14	20.03	20.09
545	NYSE	KREF	Fri, Jul 5, 2019	20.10	20.10	20.01	20.02
544	NYSE	KREF	Wed, Jul 3, 2019	20.07	20.14	20.06	20.11
543	NYSE	KREF	Tue, Jul 2, 2019	20.00	20.14	19.96	20.07
542	NYSE	KREF	Mon, Jul 1, 2019	20.01	20.14	19.92	19.99
541	NYSE	KREF	Fri, Jun 28, 2019	19.80	20.06	19.80	19.92
540	NYSE	KREF	Thu, Jun 27, 2019	19.84	19.84	19.64	19.80
539	NYSE	KREF	Wed, Jun 26, 2019	20.23	20.25	20.09	19.67
538	NYSE	KREF	Tue, Jun 25, 2019	20.26	20.34	20.22	20.24
537	NYSE	KREF	Mon, Jun 24, 2019	20.34	20.38	20.24	20.27
536	NYSE	KREF	Fri, Jun 21, 2019	20.34	20.36	20.19	20.22
535	NYSE	KREF	Thu, Jun 20, 2019	20.44	20.47	20.36	20.40
534	NYSE	KREF	Wed, Jun 19, 2019	20.44	20.48	20.36	20.45
533	NYSE	KREF	Tue, Jun 18, 2019	20.35	20.41	20.30	20.39
532	NYSE	KREF	Mon, Jun 17, 2019	20.40	20.45	20.30	20.33
531	NYSE	KREF	Fri, Jun 14, 2019	20.38	20.42	20.34	20.36
530	NYSE	KREF	Thu, Jun 13, 2019	20.33	20.38	20.30	20.36
529	NYSE	KREF	Wed, Jun 12, 2019	20.22	20.34	20.17	20.28
528	NYSE	KREF	Tue, Jun 11, 2019	20.28	20.28	20.08	20.20
527	NYSE	KREF	Mon, Jun 10, 2019	20.23	20.27	20.13	20.22
526	NYSE	KREF	Fri, Jun 7, 2019	20.30	20.30	20.06	20.19
525	NYSE	KREF	Thu, Jun 6, 2019	20.14	20.29	20.07	20.27
524	NYSE	KREF	Wed, Jun 5, 2019	20.20	20.24	20.07	20.13
523	NYSE	KREF	Tue, Jun 4, 2019	20.06	20.20	19.94	20.20
522	NYSE	KREF	Mon, Jun 3, 2019	19.77	20.08	19.77	20.04
521	NYSE	KREF	Fri, May 31, 2019	19.80	19.89	19.72	19.78
520	NYSE	KREF	Thu, May 30, 2019	20.18	20.18	19.87	19.90
519	NYSE	KREF	Wed, May 29, 2019	20.15	20.18	20.07	20.13
518	NYSE	KREF	Tue, May 28, 2019	20.33	20.36	20.16	20.19
517	NYSE	KREF	Fri, May 24, 2019	20.28	20.34	20.27	20.31
516	NYSE	KREF	Thu, May 23, 2019	20.13	20.28	20.09	20.22
515	NYSE	KREF	Wed, May 22, 2019	20.25	20.27	20.14	20.20
514	NYSE	KREF	Tue, May 21, 2019	20.23	20.29	20.20	20.23
513	NYSE	KREF	Mon, May 20, 2019	20.16	20.26	20.15	20.23
512	NYSE	KREF	Fri, May 17, 2019	20.25	20.31	20.21	20.24
511	NYSE	KREF	Thu, May 16, 2019	20.30	20.36	20.23	20.29
510	NYSE	KREF	Wed, May 15, 2019	20.25	20.33	20.18	20.30
509	NYSE	KREF	Tue, May 14, 2019	20.23	20.31	20.18	20.23
508	NYSE	KREF	Mon, May 13, 2019	20.14	20.32	20.05	20.22
507	NYSE	KREF	Fri, May 10, 2019	20.09	20.30	20.04	20.25
506	NYSE	KREF	Thu, May 9, 2019	20.22	20.22	19.88	20.09
505	NYSE	KREF	Wed, May 8, 2019	20.33	20.41	20.22	20.27
504	NYSE	KREF	Tue, May 7, 2019	20.32	20.47	20.28	20.38
503	NYSE	KREF	Mon, May 6, 2019	20.34	20.50	20.17	20.36
502	NYSE	KREF	Fri, May 3, 2019	20.35	20.46	20.23	20.46
501	NYSE	KREF	Thu, May 2, 2019	20.14	20.39	20.14	20.25
500	NYSE	KREF	Wed, May 1, 2019	20.16	20.33	20.12	20.14
499	NYSE	KREF	Tue, Apr 30, 2019	20.17	20.24	20.05	20.17
498	NYSE	KREF	Mon, Apr 29, 2019	20.25	20.32	20.14	20.17
497	NYSE	KREF	Fri, Apr 26, 2019	20.13	20.30	20.13	20.26
496	NYSE	KREF	Thu, Apr 25, 2019	20.14	20.19	20.06	20.13
495	NYSE	KREF	Wed, Apr 24, 2019	20.08	20.30	20.08	20.19
494	NYSE	KREF	Tue, Apr 23, 2019	20.06	20.17	20.05	20.08
493	NYSE	KREF	Mon, Apr 22, 2019	20.13	20.21	20.00	20.06
492	NYSE	KREF	Thu, Apr 18, 2019	20.14	20.28	20.10	20.18
491	NYSE	KREF	Wed, Apr 17, 2019	20.33	20.33	20.09	20.19
490	NYSE	KREF	Tue, Apr 16, 2019	20.35	20.45	20.12	20.32
489	NYSE	KREF	Mon, Apr 15, 2019	20.33	20.34	20.19	20.30
488	NYSE	KREF	Fri, Apr 12, 2019	20.35	20.35	20.19	20.27
487	NYSE	KREF	Thu, Apr 11, 2019	20.19	20.36	20.16	20.29
486	NYSE	KREF	Wed, Apr 10, 2019	20.10	20.24	20.10	20.18
485	NYSE	KREF	Tue, Apr 9, 2019	20.22	20.29	20.09	20.10
484	NYSE	KREF	Mon, Apr 8, 2019	20.13	20.29	20.05	20.26
483	NYSE	KREF	Fri, Apr 5, 2019	20.24	20.25	20.08	20.14
482	NYSE	KREF	Thu, Apr 4, 2019	20.08	20.27	20.08	20.20
481	NYSE	KREF	Wed, Apr 3, 2019	20.05	20.17	19.97	20.14
480	NYSE	KREF	Tue, Apr 2, 2019	20.13	20.13	20.00	20.01
479	NYSE	KREF	Mon, Apr 1, 2019	20.04	20.12	19.88	20.11
478	NYSE	KREF	Fri, Mar 29, 2019	20.17	20.22	19.97	20.02
477	NYSE	KREF	Thu, Mar 28, 2019	19.99	20.04	19.93	20.00
476	NYSE	KREF	Wed, Mar 27, 2019	20.38	20.42	20.32	19.96
475	NYSE	KREF	Tue, Mar 26, 2019	20.12	20.38	20.12	20.34
474	NYSE	KREF	Mon, Mar 25, 2019	20.20	20.31	20.12	20.17
473	NYSE	KREF	Fri, Mar 22, 2019	20.35	20.43	20.26	20.37
472	NYSE	KREF	Thu, Mar 21, 2019	20.25	20.39	20.14	20.35
471	NYSE	KREF	Wed, Mar 20, 2019	20.15	20.33	20.12	20.14
470	NYSE	KREF	Tue, Mar 19, 2019	20.37	20.38	20.15	20.17
469	NYSE	KREF	Mon, Mar 18, 2019	20.37	20.41	20.31	20.36
468	NYSE	KREF	Fri, Mar 15, 2019	20.42	20.47	20.21	20.38
467	NYSE	KREF	Thu, Mar 14, 2019	20.43	20.45	20.33	20.42
466	NYSE	KREF	Wed, Mar 13, 2019	20.45	20.50	20.34	20.42
465	NYSE	KREF	Tue, Mar 12, 2019	20.42	20.52	20.33	20.39
464	NYSE	KREF	Mon, Mar 11, 2019	20.05	20.38	20.05	20.37
463	NYSE	KREF	Fri, Mar 8, 2019	20.19	20.20	19.91	20.03
462	NYSE	KREF	Thu, Mar 7, 2019	20.25	20.27	20.06	20.11
461	NYSE	KREF	Wed, Mar 6, 2019	20.40	20.40	20.20	20.26
460	NYSE	KREF	Tue, Mar 5, 2019	20.46	20.51	20.30	20.37
459	NYSE	KREF	Mon, Mar 4, 2019	20.30	20.42	20.27	20.40
458	NYSE	KREF	Fri, Mar 1, 2019	20.36	20.39	20.25	20.30
457	NYSE	KREF	Thu, Feb 28, 2019	20.26	20.53	20.23	20.37
456	NYSE	KREF	Wed, Feb 27, 2019	20.15	20.29	20.06	20.27
455	NYSE	KREF	Tue, Feb 26, 2019	20.21	20.29	20.15	20.20
454	NYSE	KREF	Mon, Feb 25, 2019	20.25	20.30	20.11	20.20
453	NYSE	KREF	Fri, Feb 22, 2019	20.28	20.29	20.14	20.19
452	NYSE	KREF	Thu, Feb 21, 2019	20.11	20.33	19.60	20.24
451	NYSE	KREF	Wed, Feb 20, 2019	20.36	20.36	20.08	20.21
450	NYSE	KREF	Tue, Feb 19, 2019	20.20	20.35	20.20	20.31
449	NYSE	KREF	Fri, Feb 15, 2019	20.47	20.47	20.27	20.34
448	NYSE	KREF	Thu, Feb 14, 2019	20.37	20.44	20.17	20.37
447	NYSE	KREF	Wed, Feb 13, 2019	20.57	20.57	20.32	20.39
446	NYSE	KREF	Tue, Feb 12, 2019	20.56	20.59	20.42	20.51
445	NYSE	KREF	Mon, Feb 11, 2019	20.43	20.56	20.38	20.50
444	NYSE	KREF	Fri, Feb 8, 2019	20.20	20.43	20.20	20.42
443	NYSE	KREF	Thu, Feb 7, 2019	20.31	20.38	20.27	20.31
442	NYSE	KREF	Wed, Feb 6, 2019	20.60	20.62	20.29	20.29
441	NYSE	KREF	Tue, Feb 5, 2019	20.74	20.77	20.55	20.59
440	NYSE	KREF	Mon, Feb 4, 2019	20.53	20.70	20.44	20.69
439	NYSE	KREF	Fri, Feb 1, 2019	20.63	20.69	20.46	20.51
438	NYSE	KREF	Thu, Jan 31, 2019	20.25	20.63	20.24	20.62
437	NYSE	KREF	Wed, Jan 30, 2019	20.28	20.48	20.26	20.30
436	NYSE	KREF	Tue, Jan 29, 2019	20.25	20.36	20.18	20.29
435	NYSE	KREF	Mon, Jan 28, 2019	20.15	20.38	20.15	20.25
434	NYSE	KREF	Fri, Jan 25, 2019	20.18	20.29	20.05	20.14
433	NYSE	KREF	Thu, Jan 24, 2019	20.11	20.18	19.97	20.13
432	NYSE	KREF	Wed, Jan 23, 2019	20.16	20.22	19.95	20.09
431	NYSE	KREF	Tue, Jan 22, 2019	20.22	20.34	20.03	20.11
430	NYSE	KREF	Fri, Jan 18, 2019	20.31	20.37	20.11	20.20
429	NYSE	KREF	Thu, Jan 17, 2019	20.24	20.34	20.07	20.31
428	NYSE	KREF	Wed, Jan 16, 2019	20.29	20.41	20.10	20.20
427	NYSE	KREF	Tue, Jan 15, 2019	20.02	20.16	19.91	20.16
426	NYSE	KREF	Mon, Jan 14, 2019	19.95	20.13	19.94	20.02
425	NYSE	KREF	Fri, Jan 11, 2019	20.06	20.17	19.94	20.01
424	NYSE	KREF	Thu, Jan 10, 2019	20.00	20.20	19.93	20.06
423	NYSE	KREF	Wed, Jan 9, 2019	19.97	20.03	19.79	20.01
422	NYSE	KREF	Tue, Jan 8, 2019	19.92	19.98	19.81	19.93
421	NYSE	KREF	Mon, Jan 7, 2019	19.79	19.92	19.61	19.85
420	NYSE	KREF	Fri, Jan 4, 2019	19.40	19.70	19.40	19.64
419	NYSE	KREF	Thu, Jan 3, 2019	19.14	19.48	19.09	19.31
418	NYSE	KREF	Wed, Jan 2, 2019	18.97	19.19	18.76	19.19
417	NYSE	KREF	Mon, Dec 31, 2018	19.13	19.28	18.91	19.15
416	NYSE	KREF	Fri, Dec 28, 2018	18.96	19.25	18.96	19.12
415	NYSE	KREF	Thu, Dec 27, 2018	18.85	19.16	18.54	19.06
414	NYSE	KREF	Wed, Dec 26, 2018	18.75	19.39	18.75	18.95
413	NYSE	KREF	Mon, Dec 24, 2018	18.92	19.02	18.56	18.76
412	NYSE	KREF	Fri, Dec 21, 2018	18.99	19.48	18.96	18.97
411	NYSE	KREF	Thu, Dec 20, 2018	19.01	19.10	18.84	19.00
410	NYSE	KREF	Wed, Dec 19, 2018	19.28	19.67	18.92	19.00
409	NYSE	KREF	Tue, Dec 18, 2018	19.04	19.33	19.04	19.16
408	NYSE	KREF	Mon, Dec 17, 2018	19.52	19.61	18.86	18.89
407	NYSE	KREF	Fri, Dec 14, 2018	19.50	19.67	19.49	19.52
406	NYSE	KREF	Thu, Dec 13, 2018	19.66	19.85	19.55	19.57
405	NYSE	KREF	Wed, Dec 12, 2018	19.86	19.93	19.68	19.72
404	NYSE	KREF	Tue, Dec 11, 2018	19.86	19.96	19.73	19.84
403	NYSE	KREF	Mon, Dec 10, 2018	19.97	19.97	19.67	19.80
402	NYSE	KREF	Fri, Dec 7, 2018	19.77	19.90	19.69	19.71
401	NYSE	KREF	Thu, Dec 6, 2018	19.47	19.83	19.38	19.83
400	NYSE	KREF	Tue, Dec 4, 2018	19.84	19.93	19.53	19.57
399	NYSE	KREF	Mon, Dec 3, 2018	19.61	19.80	19.42	19.76
398	NYSE	KREF	Fri, Nov 30, 2018	19.45	19.50	19.30	19.50
397	NYSE	KREF	Thu, Nov 29, 2018	19.33	19.40	19.16	19.28
396	NYSE	KREF	Wed, Nov 28, 2018	19.12	19.42	19.02	19.41
395	NYSE	KREF	Tue, Nov 27, 2018	19.17	19.28	19.10	19.13
394	NYSE	KREF	Mon, Nov 26, 2018	19.12	19.31	19.11	19.15
393	NYSE	KREF	Fri, Nov 23, 2018	19.15	19.21	19.00	19.07
392	NYSE	KREF	Wed, Nov 21, 2018	19.10	19.34	19.02	19.22
391	NYSE	KREF	Tue, Nov 20, 2018	19.12	19.26	18.90	19.05
390	NYSE	KREF	Mon, Nov 19, 2018	19.50	19.59	19.20	19.26
389	NYSE	KREF	Fri, Nov 16, 2018	19.15	19.61	19.10	19.48
388	NYSE	KREF	Thu, Nov 15, 2018	19.40	19.56	19.17	19.21
387	NYSE	KREF	Wed, Nov 14, 2018	20.71	20.72	20.46	20.55
386	NYSE	KREF	Tue, Nov 13, 2018	20.57	20.80	20.57	20.63
385	NYSE	KREF	Mon, Nov 12, 2018	20.70	21.00	20.50	20.50
384	NYSE	KREF	Fri, Nov 9, 2018	20.37	20.66	20.37	20.64
383	NYSE	KREF	Thu, Nov 8, 2018	20.32	20.55	20.26	20.35
382	NYSE	KREF	Wed, Nov 7, 2018	20.19	20.52	20.05	20.32
381	NYSE	KREF	Tue, Nov 6, 2018	20.05	20.14	19.91	20.09
380	NYSE	KREF	Mon, Nov 5, 2018	19.99	20.17	19.88	19.89
379	NYSE	KREF	Fri, Nov 2, 2018	19.92	19.98	19.80	19.95
378	NYSE	KREF	Thu, Nov 1, 2018	20.10	20.12	19.82	19.86
377	NYSE	KREF	Wed, Oct 31, 2018	20.00	20.16	19.92	20.08
376	NYSE	KREF	Tue, Oct 30, 2018	19.99	20.18	19.93	20.00
375	NYSE	KREF	Mon, Oct 29, 2018	20.02	20.18	19.84	19.96
374	NYSE	KREF	Fri, Oct 26, 2018	19.97	20.11	19.66	19.86
373	NYSE	KREF	Thu, Oct 25, 2018	19.99	20.15	19.89	20.10
372	NYSE	KREF	Wed, Oct 24, 2018	20.11	20.11	19.88	19.93
371	NYSE	KREF	Tue, Oct 23, 2018	19.90	20.08	19.84	20.01
370	NYSE	KREF	Mon, Oct 22, 2018	20.15	20.21	20.05	20.05
369	NYSE	KREF	Fri, Oct 19, 2018	20.09	20.23	20.04	20.11
368	NYSE	KREF	Thu, Oct 18, 2018	20.19	20.22	20.03	20.08
367	NYSE	KREF	Wed, Oct 17, 2018	20.23	20.26	20.05	20.21
366	NYSE	KREF	Tue, Oct 16, 2018	19.82	20.04	19.67	20.04
365	NYSE	KREF	Mon, Oct 15, 2018	19.59	19.86	19.50	19.70
364	NYSE	KREF	Fri, Oct 12, 2018	19.58	19.75	19.51	19.59
363	NYSE	KREF	Thu, Oct 11, 2018	19.71	19.85	19.48	19.51
362	NYSE	KREF	Wed, Oct 10, 2018	19.98	20.16	19.69	19.71
361	NYSE	KREF	Tue, Oct 9, 2018	19.96	20.08	19.96	19.99
360	NYSE	KREF	Mon, Oct 8, 2018	19.87	20.06	19.78	19.99
359	NYSE	KREF	Fri, Oct 5, 2018	19.98	20.03	19.80	19.88
358	NYSE	KREF	Thu, Oct 4, 2018	20.12	20.14	19.78	19.95
357	NYSE	KREF	Wed, Oct 3, 2018	19.98	20.21	19.98	20.11
356	NYSE	KREF	Tue, Oct 2, 2018	20.03	20.07	19.88	19.97
355	NYSE	KREF	Mon, Oct 1, 2018	20.19	20.19	20.00	20.06
354	NYSE	KREF	Fri, Sep 28, 2018	19.99	20.17	19.97	20.17
353	NYSE	KREF	Thu, Sep 27, 2018	19.82	20.00	19.80	19.98
352	NYSE	KREF	Wed, Sep 26, 2018	20.31	20.32	20.17	19.78
351	NYSE	KREF	Tue, Sep 25, 2018	20.47	20.52	20.23	20.27
350	NYSE	KREF	Mon, Sep 24, 2018	20.57	20.65	20.27	20.43
349	NYSE	KREF	Fri, Sep 21, 2018	20.15	20.56	20.11	20.55
348	NYSE	KREF	Thu, Sep 20, 2018	20.21	20.21	20.03	20.14
347	NYSE	KREF	Wed, Sep 19, 2018	20.21	20.29	20.05	20.14
346	NYSE	KREF	Tue, Sep 18, 2018	20.26	20.28	20.18	20.22
345	NYSE	KREF	Mon, Sep 17, 2018	20.54	20.54	20.22	20.23
344	NYSE	KREF	Fri, Sep 14, 2018	20.49	20.59	20.38	20.50
343	NYSE	KREF	Thu, Sep 13, 2018	20.69	20.76	20.43	20.50
342	NYSE	KREF	Wed, Sep 12, 2018	20.83	20.83	20.57	20.64
341	NYSE	KREF	Tue, Sep 11, 2018	20.85	20.88	20.79	20.84
340	NYSE	KREF	Mon, Sep 10, 2018	20.86	20.95	20.78	20.85
339	NYSE	KREF	Fri, Sep 7, 2018	21.00	21.00	20.73	20.75
338	NYSE	KREF	Thu, Sep 6, 2018	21.03	21.04	20.96	21.00
337	NYSE	KREF	Wed, Sep 5, 2018	21.06	21.10	20.91	20.97
336	NYSE	KREF	Tue, Sep 4, 2018	21.20	21.20	21.01	21.05
335	NYSE	KREF	Fri, Aug 31, 2018	21.25	21.28	21.17	21.20
334	NYSE	KREF	Thu, Aug 30, 2018	21.25	21.41	21.24	21.25
333	NYSE	KREF	Wed, Aug 29, 2018	21.35	21.37	21.27	21.31
332	NYSE	KREF	Tue, Aug 28, 2018	21.33	21.37	21.24	21.30
331	NYSE	KREF	Mon, Aug 27, 2018	21.38	21.39	21.21	21.32
330	NYSE	KREF	Fri, Aug 24, 2018	20.95	21.32	20.95	21.29
329	NYSE	KREF	Thu, Aug 23, 2018	20.80	21.12	20.71	20.92
328	NYSE	KREF	Wed, Aug 22, 2018	20.80	20.96	20.65	20.71
327	NYSE	KREF	Tue, Aug 21, 2018	20.28	20.58	20.28	20.45
326	NYSE	KREF	Mon, Aug 20, 2018	20.19	20.44	20.19	20.28
325	NYSE	KREF	Fri, Aug 17, 2018	20.16	20.26	20.10	20.13
324	NYSE	KREF	Thu, Aug 16, 2018	20.05	20.15	20.04	20.15
323	NYSE	KREF	Wed, Aug 15, 2018	20.10	20.12	19.94	19.99
322	NYSE	KREF	Tue, Aug 14, 2018	19.95	20.12	19.92	20.04
321	NYSE	KREF	Mon, Aug 13, 2018	19.99	19.99	19.84	19.94
320	NYSE	KREF	Fri, Aug 10, 2018	19.85	20.09	19.85	19.94
319	NYSE	KREF	Thu, Aug 9, 2018	19.78	19.97	19.75	19.97
318	NYSE	KREF	Wed, Aug 8, 2018	19.75	19.82	19.52	19.78
317	NYSE	KREF	Tue, Aug 7, 2018	21.00	21.00	20.58	20.65
316	NYSE	KREF	Mon, Aug 6, 2018	20.58	20.77	20.50	20.68
315	NYSE	KREF	Fri, Aug 3, 2018	20.85	20.86	20.49	20.59
314	NYSE	KREF	Thu, Aug 2, 2018	20.70	20.91	20.64	20.75
313	NYSE	KREF	Wed, Aug 1, 2018	20.71	20.76	20.51	20.70
312	NYSE	KREF	Tue, Jul 31, 2018	20.64	20.85	20.62	20.72
311	NYSE	KREF	Mon, Jul 30, 2018	20.54	20.79	20.54	20.61
310	NYSE	KREF	Fri, Jul 27, 2018	20.60	20.70	20.44	20.50
309	NYSE	KREF	Thu, Jul 26, 2018	20.64	20.76	20.53	20.60
308	NYSE	KREF	Wed, Jul 25, 2018	20.56	20.68	20.51	20.66
307	NYSE	KREF	Tue, Jul 24, 2018	20.67	20.67	20.50	20.56
306	NYSE	KREF	Mon, Jul 23, 2018	20.57	20.70	20.57	20.65
305	NYSE	KREF	Fri, Jul 20, 2018	20.72	20.78	20.62	20.64
304	NYSE	KREF	Thu, Jul 19, 2018	20.56	20.99	20.56	20.68
303	NYSE	KREF	Wed, Jul 18, 2018	20.52	20.61	20.40	20.56
302	NYSE	KREF	Tue, Jul 17, 2018	20.64	20.64	20.46	20.55
301	NYSE	KREF	Mon, Jul 16, 2018	20.66	20.77	20.48	20.64
300	NYSE	KREF	Fri, Jul 13, 2018	20.60	20.80	20.60	20.71
299	NYSE	KREF	Thu, Jul 12, 2018	20.54	20.59	20.44	20.53
298	NYSE	KREF	Wed, Jul 11, 2018	20.39	20.55	20.30	20.49
297	NYSE	KREF	Tue, Jul 10, 2018	20.60	20.60	20.37	20.43
296	NYSE	KREF	Mon, Jul 9, 2018	20.51	20.55	20.40	20.55
295	NYSE	KREF	Fri, Jul 6, 2018	20.34	20.54	20.16	20.51
294	NYSE	KREF	Thu, Jul 5, 2018	20.13	20.34	19.94	20.32
293	NYSE	KREF	Tue, Jul 3, 2018	20.01	20.13	19.97	20.06
292	NYSE	KREF	Mon, Jul 2, 2018	19.71	19.99	19.68	19.97
291	NYSE	KREF	Fri, Jun 29, 2018	19.82	19.87	19.68	19.78
290	NYSE	KREF	Thu, Jun 28, 2018	19.58	19.86	19.56	19.79
289	NYSE	KREF	Wed, Jun 27, 2018	20.26	20.26	20.00	19.57
288	NYSE	KREF	Tue, Jun 26, 2018	20.55	20.55	20.23	20.29
287	NYSE	KREF	Mon, Jun 25, 2018	20.53	20.58	20.45	20.57
286	NYSE	KREF	Fri, Jun 22, 2018	20.54	20.59	20.35	20.55
285	NYSE	KREF	Thu, Jun 21, 2018	20.54	20.56	20.39	20.47
284	NYSE	KREF	Wed, Jun 20, 2018	20.41	20.56	20.30	20.54
283	NYSE	KREF	Tue, Jun 19, 2018	20.17	20.42	20.11	20.41
282	NYSE	KREF	Mon, Jun 18, 2018	20.11	20.31	20.02	20.17
281	NYSE	KREF	Fri, Jun 15, 2018	20.35	20.35	20.04	20.11
280	NYSE	KREF	Thu, Jun 14, 2018	20.25	20.39	20.21	20.35
279	NYSE	KREF	Wed, Jun 13, 2018	20.20	20.26	20.02	20.20
278	NYSE	KREF	Tue, Jun 12, 2018	20.31	20.37	20.16	20.21
277	NYSE	KREF	Mon, Jun 11, 2018	20.32	20.35	20.21	20.31
276	NYSE	KREF	Fri, Jun 8, 2018	20.27	20.48	20.27	20.31
275	NYSE	KREF	Thu, Jun 7, 2018	20.38	20.38	20.22	20.31
274	NYSE	KREF	Wed, Jun 6, 2018	20.20	20.38	20.20	20.32
273	NYSE	KREF	Tue, Jun 5, 2018	20.28	20.31	20.17	20.22
272	NYSE	KREF	Mon, Jun 4, 2018	20.30	20.36	20.10	20.33
271	NYSE	KREF	Fri, Jun 1, 2018	20.37	20.42	20.20	20.29
270	NYSE	KREF	Thu, May 31, 2018	20.41	20.52	20.24	20.35
269	NYSE	KREF	Wed, May 30, 2018	20.40	20.65	20.32	20.34
268	NYSE	KREF	Tue, May 29, 2018	20.38	20.59	20.25	20.39
267	NYSE	KREF	Fri, May 25, 2018	20.44	20.46	20.33	20.39
266	NYSE	KREF	Thu, May 24, 2018	20.40	20.48	20.35	20.44
265	NYSE	KREF	Wed, May 23, 2018	20.42	20.66	20.38	20.43
264	NYSE	KREF	Tue, May 22, 2018	20.31	20.72	20.25	20.52
263	NYSE	KREF	Mon, May 21, 2018	20.26	20.39	20.18	20.37
262	NYSE	KREF	Fri, May 18, 2018	20.13	20.25	20.13	20.18
261	NYSE	KREF	Thu, May 17, 2018	20.08	20.20	20.08	20.13
260	NYSE	KREF	Wed, May 16, 2018	20.30	20.31	19.91	20.11
259	NYSE	KREF	Tue, May 15, 2018	20.42	20.80	20.28	20.69
258	NYSE	KREF	Mon, May 14, 2018	20.30	20.60	20.30	20.45
257	NYSE	KREF	Fri, May 11, 2018	20.19	20.66	20.19	20.30
256	NYSE	KREF	Thu, May 10, 2018	20.08	20.15	20.00	20.12
255	NYSE	KREF	Wed, May 9, 2018	19.90	20.07	19.86	20.05
254	NYSE	KREF	Tue, May 8, 2018	19.90	20.02	19.88	19.90
253	NYSE	KREF	Mon, May 7, 2018	20.01	20.15	19.91	19.95
252	NYSE	KREF	Fri, May 4, 2018	19.85	20.15	19.85	20.01
251	NYSE	KREF	Thu, May 3, 2018	19.88	19.95	19.72	19.87
250	NYSE	KREF	Wed, May 2, 2018	19.82	19.96	19.77	19.82
249	NYSE	KREF	Tue, May 1, 2018	19.67	19.89	19.64	19.86
248	NYSE	KREF	Mon, Apr 30, 2018	19.88	19.90	19.71	19.71
247	NYSE	KREF	Fri, Apr 27, 2018	19.82	19.93	19.82	19.86
246	NYSE	KREF	Thu, Apr 26, 2018	19.95	19.95	19.72	19.80
245	NYSE	KREF	Wed, Apr 25, 2018	19.94	19.97	19.77	19.87
244	NYSE	KREF	Tue, Apr 24, 2018	20.02	20.02	19.83	19.96
243	NYSE	KREF	Mon, Apr 23, 2018	19.84	19.92	19.75	19.90
242	NYSE	KREF	Fri, Apr 20, 2018	19.88	19.93	19.70	19.79
241	NYSE	KREF	Thu, Apr 19, 2018	19.78	20.00	19.76	19.88
240	NYSE	KREF	Wed, Apr 18, 2018	19.93	19.95	19.75	19.81
239	NYSE	KREF	Tue, Apr 17, 2018	19.80	19.95	19.71	19.87
238	NYSE	KREF	Mon, Apr 16, 2018	19.93	19.93	19.55	19.75
237	NYSE	KREF	Fri, Apr 13, 2018	19.84	19.85	19.61	19.64
236	NYSE	KREF	Thu, Apr 12, 2018	20.06	20.06	19.77	19.80
235	NYSE	KREF	Wed, Apr 11, 2018	19.99	19.99	19.86	19.92
234	NYSE	KREF	Tue, Apr 10, 2018	20.00	20.08	19.84	19.96
233	NYSE	KREF	Mon, Apr 9, 2018	19.98	20.09	19.83	19.86
232	NYSE	KREF	Fri, Apr 6, 2018	19.88	20.01	19.80	19.90
231	NYSE	KREF	Thu, Apr 5, 2018	19.95	20.00	19.78	19.95
230	NYSE	KREF	Wed, Apr 4, 2018	20.00	20.05	19.82	19.88
229	NYSE	KREF	Tue, Apr 3, 2018	19.85	20.26	19.84	20.22
228	NYSE	KREF	Mon, Apr 2, 2018	20.06	20.11	19.72	19.84
227	NYSE	KREF	Thu, Mar 29, 2018	20.25	20.25	20.02	20.06
226	NYSE	KREF	Wed, Mar 28, 2018	19.88	20.27	19.84	20.24
225	NYSE	KREF	Tue, Mar 27, 2018	20.21	20.53	20.06	19.83
224	NYSE	KREF	Mon, Mar 26, 2018	20.02	20.11	19.81	20.05
223	NYSE	KREF	Fri, Mar 23, 2018	20.16	20.19	19.79	19.79
222	NYSE	KREF	Thu, Mar 22, 2018	20.14	20.38	20.04	20.10
221	NYSE	KREF	Wed, Mar 21, 2018	20.45	20.55	20.17	20.24
220	NYSE	KREF	Tue, Mar 20, 2018	20.55	20.61	20.43	20.57
219	NYSE	KREF	Mon, Mar 19, 2018	20.58	20.58	20.32	20.56
218	NYSE	KREF	Fri, Mar 16, 2018	20.40	20.77	20.32	20.70
217	NYSE	KREF	Thu, Mar 15, 2018	20.42	20.48	20.22	20.40
216	NYSE	KREF	Wed, Mar 14, 2018	20.32	20.58	20.17	20.37
215	NYSE	KREF	Tue, Mar 13, 2018	20.40	20.45	20.19	20.28
214	NYSE	KREF	Mon, Mar 12, 2018	20.25	20.48	20.22	20.30
213	NYSE	KREF	Fri, Mar 9, 2018	19.87	20.16	19.76	20.15
212	NYSE	KREF	Thu, Mar 8, 2018	19.88	19.98	19.77	19.81
211	NYSE	KREF	Wed, Mar 7, 2018	19.73	19.92	19.73	19.90
210	NYSE	KREF	Tue, Mar 6, 2018	19.72	19.89	19.54	19.89
209	NYSE	KREF	Mon, Mar 5, 2018	19.33	19.72	19.33	19.72
208	NYSE	KREF	Fri, Mar 2, 2018	19.25	19.59	19.20	19.49
207	NYSE	KREF	Thu, Mar 1, 2018	19.84	19.95	19.19	19.38
206	NYSE	KREF	Wed, Feb 28, 2018	19.77	19.91	19.55	19.60
205	NYSE	KREF	Tue, Feb 27, 2018	19.94	20.04	19.72	19.74
204	NYSE	KREF	Mon, Feb 26, 2018	19.69	19.91	19.69	19.89
203	NYSE	KREF	Fri, Feb 23, 2018	19.71	19.80	19.65	19.70
202	NYSE	KREF	Thu, Feb 22, 2018	19.45	19.77	19.45	19.63
201	NYSE	KREF	Wed, Feb 21, 2018	19.54	19.78	19.43	19.45
200	NYSE	KREF	Tue, Feb 20, 2018	19.69	19.80	19.52	19.56
199	NYSE	KREF	Fri, Feb 16, 2018	19.50	19.79	19.46	19.72
198	NYSE	KREF	Thu, Feb 15, 2018	19.53	19.57	19.44	19.51
197	NYSE	KREF	Wed, Feb 14, 2018	19.21	19.63	19.21	19.40
196	NYSE	KREF	Tue, Feb 13, 2018	18.71	19.42	18.71	19.36
195	NYSE	KREF	Mon, Feb 12, 2018	18.77	18.95	18.59	18.80
194	NYSE	KREF	Fri, Feb 9, 2018	18.66	18.89	18.41	18.71
193	NYSE	KREF	Thu, Feb 8, 2018	18.77	18.87	18.54	18.58
192	NYSE	KREF	Wed, Feb 7, 2018	18.79	18.99	18.67	18.84
191	NYSE	KREF	Tue, Feb 6, 2018	18.17	18.94	18.09	18.80
190	NYSE	KREF	Mon, Feb 5, 2018	19.17	19.21	18.63	18.71
189	NYSE	KREF	Fri, Feb 2, 2018	19.32	19.50	19.18	19.20
188	NYSE	KREF	Thu, Feb 1, 2018	19.38	19.58	19.33	19.45
187	NYSE	KREF	Wed, Jan 31, 2018	19.65	19.68	19.32	19.45
186	NYSE	KREF	Tue, Jan 30, 2018	19.50	19.67	19.50	19.57
185	NYSE	KREF	Mon, Jan 29, 2018	19.65	19.70	19.50	19.53
184	NYSE	KREF	Fri, Jan 26, 2018	19.83	19.83	19.71	19.73
183	NYSE	KREF	Thu, Jan 25, 2018	19.78	19.79	19.70	19.75
182	NYSE	KREF	Wed, Jan 24, 2018	19.78	19.90	19.67	19.69
181	NYSE	KREF	Tue, Jan 23, 2018	19.66	19.82	19.66	19.72
180	NYSE	KREF	Mon, Jan 22, 2018	19.75	19.79	19.66	19.70
179	NYSE	KREF	Fri, Jan 19, 2018	19.63	19.79	19.63	19.75
178	NYSE	KREF	Thu, Jan 18, 2018	19.75	19.75	19.51	19.59
177	NYSE	KREF	Wed, Jan 17, 2018	19.81	19.87	19.70	19.73
176	NYSE	KREF	Tue, Jan 16, 2018	19.85	19.96	19.68	19.70
175	NYSE	KREF	Fri, Jan 12, 2018	19.96	20.04	19.75	19.80
174	NYSE	KREF	Thu, Jan 11, 2018	19.80	19.97	19.78	19.91
173	NYSE	KREF	Wed, Jan 10, 2018	19.66	19.83	19.61	19.79
172	NYSE	KREF	Tue, Jan 9, 2018	19.87	19.87	19.63	19.68
171	NYSE	KREF	Mon, Jan 8, 2018	19.82	19.89	19.77	19.88
170	NYSE	KREF	Fri, Jan 5, 2018	19.84	19.84	19.73	19.83
169	NYSE	KREF	Thu, Jan 4, 2018	19.70	19.93	19.70	19.82
168	NYSE	KREF	Wed, Jan 3, 2018	19.90	20.09	19.69	19.72
167	NYSE	KREF	Tue, Jan 2, 2018	20.08	20.08	19.83	19.95
166	NYSE	KREF	Fri, Dec 29, 2017	20.27	20.41	20.00	20.01
165	NYSE	KREF	Thu, Dec 28, 2017	20.30	20.32	20.03	20.22
164	NYSE	KREF	Wed, Dec 27, 2017	20.59	20.76	20.56	20.26
163	NYSE	KREF	Tue, Dec 26, 2017	20.55	20.71	20.55	20.61
162	NYSE	KREF	Fri, Dec 22, 2017	20.72	20.81	20.58	20.60
161	NYSE	KREF	Thu, Dec 21, 2017	20.72	20.80	20.65	20.73
160	NYSE	KREF	Wed, Dec 20, 2017	20.46	20.73	20.29	20.69
159	NYSE	KREF	Tue, Dec 19, 2017	20.83	20.92	20.35	20.45
158	NYSE	KREF	Mon, Dec 18, 2017	20.94	21.12	20.73	20.83
157	NYSE	KREF	Fri, Dec 15, 2017	20.98	21.23	20.72	20.80
156	NYSE	KREF	Thu, Dec 14, 2017	20.99	21.19	20.88	20.93
155	NYSE	KREF	Wed, Dec 13, 2017	21.15	21.20	20.92	20.92
154	NYSE	KREF	Tue, Dec 12, 2017	21.12	21.24	21.05	21.11
153	NYSE	KREF	Mon, Dec 11, 2017	21.03	21.26	20.95	21.12
152	NYSE	KREF	Fri, Dec 8, 2017	21.06	21.08	20.86	20.99
151	NYSE	KREF	Thu, Dec 7, 2017	20.89	21.13	20.89	20.96
150	NYSE	KREF	Wed, Dec 6, 2017	20.92	21.06	20.70	20.96
149	NYSE	KREF	Tue, Dec 5, 2017	21.06	21.27	20.95	20.95
148	NYSE	KREF	Mon, Dec 4, 2017	20.66	21.30	20.36	21.00
147	NYSE	KREF	Fri, Dec 1, 2017	20.38	20.53	20.09	20.48
146	NYSE	KREF	Thu, Nov 30, 2017	20.66	20.84	20.45	20.50
145	NYSE	KREF	Wed, Nov 29, 2017	20.66	20.89	20.41	20.54
144	NYSE	KREF	Tue, Nov 28, 2017	20.56	20.67	20.43	20.64
143	NYSE	KREF	Mon, Nov 27, 2017	20.72	20.72	20.45	20.47
142	NYSE	KREF	Fri, Nov 24, 2017	20.75	20.82	20.55	20.74
141	NYSE	KREF	Wed, Nov 22, 2017	20.50	20.75	20.37	20.71
140	NYSE	KREF	Tue, Nov 21, 2017	20.48	20.49	20.16	20.48
139	NYSE	KREF	Mon, Nov 20, 2017	20.28	20.50	20.20	20.39
138	NYSE	KREF	Fri, Nov 17, 2017	20.05	20.30	20.05	20.27
137	NYSE	KREF	Thu, Nov 16, 2017	20.17	20.43	20.11	20.12
136	NYSE	KREF	Wed, Nov 15, 2017	19.81	20.40	19.81	20.07
135	NYSE	KREF	Tue, Nov 14, 2017	19.98	20.21	19.83	19.95
134	NYSE	KREF	Mon, Nov 13, 2017	19.90	20.02	19.80	19.95
133	NYSE	KREF	Fri, Nov 10, 2017	20.00	20.11	19.91	19.92
132	NYSE	KREF	Thu, Nov 9, 2017	19.75	19.98	19.68	19.88
131	NYSE	KREF	Wed, Nov 8, 2017	20.00	20.02	19.80	19.89
130	NYSE	KREF	Tue, Nov 7, 2017	20.28	20.28	20.01	20.12
129	NYSE	KREF	Mon, Nov 6, 2017	20.45	20.51	20.22	20.25
128	NYSE	KREF	Fri, Nov 3, 2017	20.18	20.65	20.15	20.36
127	NYSE	KREF	Thu, Nov 2, 2017	20.30	20.50	20.12	20.36
126	NYSE	KREF	Wed, Nov 1, 2017	20.34	20.48	20.25	20.35
125	NYSE	KREF	Tue, Oct 31, 2017	20.29	20.41	20.16	20.22
124	NYSE	KREF	Mon, Oct 30, 2017	20.29	20.44	20.10	20.26
123	NYSE	KREF	Fri, Oct 27, 2017	20.34	20.47	20.14	20.34
122	NYSE	KREF	Thu, Oct 26, 2017	20.41	20.50	20.24	20.34
121	NYSE	KREF	Wed, Oct 25, 2017	20.64	20.77	20.26	20.28
120	NYSE	KREF	Tue, Oct 24, 2017	20.53	20.78	20.36	20.54
119	NYSE	KREF	Mon, Oct 23, 2017	21.05	21.07	20.39	20.54
118	NYSE	KREF	Fri, Oct 20, 2017	21.16	21.26	21.09	21.16
117	NYSE	KREF	Thu, Oct 19, 2017	21.10	21.25	21.05	21.08
116	NYSE	KREF	Wed, Oct 18, 2017	21.41	21.41	21.24	21.24
115	NYSE	KREF	Tue, Oct 17, 2017	21.47	21.55	21.30	21.38
114	NYSE	KREF	Mon, Oct 16, 2017	21.48	21.63	21.30	21.35
113	NYSE	KREF	Fri, Oct 13, 2017	21.35	21.49	21.35	21.41
112	NYSE	KREF	Thu, Oct 12, 2017	21.32	21.43	21.32	21.36
111	NYSE	KREF	Wed, Oct 11, 2017	21.34	21.46	21.34	21.38
110	NYSE	KREF	Tue, Oct 10, 2017	21.30	21.44	21.25	21.31
109	NYSE	KREF	Mon, Oct 9, 2017	21.35	21.41	21.27	21.33
108	NYSE	KREF	Fri, Oct 6, 2017	21.23	21.33	21.09	21.28
107	NYSE	KREF	Thu, Oct 5, 2017	21.29	21.53	21.28	21.35
106	NYSE	KREF	Wed, Oct 4, 2017	21.25	21.40	21.04	21.23
105	NYSE	KREF	Tue, Oct 3, 2017	21.53	21.53	21.20	21.38
104	NYSE	KREF	Mon, Oct 2, 2017	21.10	21.50	20.97	21.44
103	NYSE	KREF	Fri, Sep 29, 2017	20.87	21.32	20.87	21.04
102	NYSE	KREF	Thu, Sep 28, 2017	20.92	21.11	20.80	20.99
101	NYSE	KREF	Wed, Sep 27, 2017	21.24	21.34	21.23	20.92
100	NYSE	KREF	Tue, Sep 26, 2017	21.38	21.38	21.13	21.17
99	NYSE	KREF	Mon, Sep 25, 2017	21.52	21.55	21.16	21.27
98	NYSE	KREF	Fri, Sep 22, 2017	21.37	21.54	21.20	21.33
97	NYSE	KREF	Thu, Sep 21, 2017	21.51	21.82	21.03	21.30
96	NYSE	KREF	Wed, Sep 20, 2017	21.22	21.38	21.12	21.31
95	NYSE	KREF	Tue, Sep 19, 2017	21.25	21.45	21.21	21.33
94	NYSE	KREF	Mon, Sep 18, 2017	21.34	21.37	21.16	21.24
93	NYSE	KREF	Fri, Sep 15, 2017	21.37	21.39	21.11	21.30
92	NYSE	KREF	Thu, Sep 14, 2017	21.24	21.35	21.23	21.31
91	NYSE	KREF	Wed, Sep 13, 2017	21.22	21.49	21.16	21.29
90	NYSE	KREF	Tue, Sep 12, 2017	21.32	21.62	21.05	21.29
89	NYSE	KREF	Mon, Sep 11, 2017	21.02	21.40	20.66	21.30
88	NYSE	KREF	Fri, Sep 8, 2017	20.90	21.13	20.85	20.88
87	NYSE	KREF	Thu, Sep 7, 2017	20.88	21.14	20.78	20.85
86	NYSE	KREF	Wed, Sep 6, 2017	20.95	21.16	20.84	20.86
85	NYSE	KREF	Tue, Sep 5, 2017	21.16	21.21	20.76	20.86
84	NYSE	KREF	Fri, Sep 1, 2017	20.86	21.31	20.79	21.21
83	NYSE	KREF	Thu, Aug 31, 2017	20.51	20.87	20.51	20.77
82	NYSE	KREF	Wed, Aug 30, 2017	20.43	20.47	20.34	20.41
81	NYSE	KREF	Tue, Aug 29, 2017	20.50	20.70	20.40	20.43
80	NYSE	KREF	Mon, Aug 28, 2017	20.40	20.54	20.40	20.48
79	NYSE	KREF	Fri, Aug 25, 2017	20.44	20.44	20.27	20.40
78	NYSE	KREF	Thu, Aug 24, 2017	20.29	20.42	20.19	20.28
77	NYSE	KREF	Wed, Aug 23, 2017	20.08	20.45	20.04	20.24
76	NYSE	KREF	Tue, Aug 22, 2017	20.39	20.39	20.05	20.17
75	NYSE	KREF	Mon, Aug 21, 2017	20.13	20.34	20.07	20.21
74	NYSE	KREF	Fri, Aug 18, 2017	20.00	20.23	19.85	20.15
73	NYSE	KREF	Thu, Aug 17, 2017	20.11	20.52	20.11	20.14
72	NYSE	KREF	Wed, Aug 16, 2017	20.25	20.46	20.00	20.19
71	NYSE	KREF	Tue, Aug 15, 2017	20.09	20.31	20.02	20.13
70	NYSE	KREF	Mon, Aug 14, 2017	19.78	20.36	19.78	20.14
69	NYSE	KREF	Fri, Aug 11, 2017	19.85	20.00	19.81	19.84
68	NYSE	KREF	Thu, Aug 10, 2017	19.82	19.93	19.57	19.79
67	NYSE	KREF	Wed, Aug 9, 2017	20.19	20.19	19.67	19.96
66	NYSE	KREF	Tue, Aug 8, 2017	20.27	20.50	20.12	20.26
65	NYSE	KREF	Mon, Aug 7, 2017	20.51	20.55	20.20	20.24
64	NYSE	KREF	Fri, Aug 4, 2017	20.40	20.64	20.32	20.48
63	NYSE	KREF	Thu, Aug 3, 2017	20.17	20.66	20.17	20.50
62	NYSE	KREF	Wed, Aug 2, 2017	20.66	20.66	20.24	20.50
61	NYSE	KREF	Tue, Aug 1, 2017	20.49	20.82	20.49	20.77
60	NYSE	KREF	Mon, Jul 31, 2017	20.73	20.73	20.27	20.50
59	NYSE	KREF	Fri, Jul 28, 2017	20.39	20.72	20.10	20.42
58	NYSE	KREF	Thu, Jul 27, 2017	20.82	20.87	20.50	20.76
57	NYSE	KREF	Wed, Jul 26, 2017	20.94	20.99	20.83	20.86
56	NYSE	KREF	Tue, Jul 25, 2017	20.97	21.20	20.76	20.88
55	NYSE	KREF	Mon, Jul 24, 2017	20.95	21.10	20.63	20.84
54	NYSE	KREF	Fri, Jul 21, 2017	21.16	21.22	20.87	20.95
53	NYSE	KREF	Thu, Jul 20, 2017	21.01	21.10	20.89	20.99
52	NYSE	KREF	Wed, Jul 19, 2017	20.84	21.18	20.80	21.06
51	NYSE	KREF	Tue, Jul 18, 2017	21.02	21.09	20.43	20.96
50	NYSE	KREF	Mon, Jul 17, 2017	21.22	21.22	21.02	21.06
49	NYSE	KREF	Fri, Jul 14, 2017	21.15	21.35	21.12	21.19
48	NYSE	KREF	Thu, Jul 13, 2017	21.29	21.47	21.00	21.19
47	NYSE	KREF	Wed, Jul 12, 2017	21.65	21.95	21.24	21.24
46	NYSE	KREF	Tue, Jul 11, 2017	21.68	21.87	21.32	21.59
45	NYSE	KREF	Mon, Jul 10, 2017	21.38	22.05	21.37	21.68
44	NYSE	KREF	Fri, Jul 7, 2017	21.20	21.56	20.88	21.39
43	NYSE	KREF	Thu, Jul 6, 2017	21.04	21.43	20.90	21.25
42	NYSE	KREF	Wed, Jul 5, 2017	21.51	22.00	21.02	21.16
41	NYSE	KREF	Mon, Jul 3, 2017	21.41	22.15	21.41	21.63
40	NYSE	KREF	Fri, Jun 30, 2017	21.25	21.66	21.02	21.50
39	NYSE	KREF	Thu, Jun 29, 2017	21.81	22.13	21.24	21.38
38	NYSE	KREF	Wed, Jun 28, 2017	21.21	21.96	21.18	21.77
37	NYSE	KREF	Tue, Jun 27, 2017	21.40	21.60	21.06	21.11
36	NYSE	KREF	Mon, Jun 26, 2017	21.31	22.30	21.23	21.24
35	NYSE	KREF	Fri, Jun 23, 2017	21.05	22.05	21.00	21.36
34	NYSE	KREF	Thu, Jun 22, 2017	21.19	21.25	20.98	21.07
33	NYSE	KREF	Wed, Jun 21, 2017	21.23	21.61	21.01	21.20
32	NYSE	KREF	Tue, Jun 20, 2017	21.13	21.25	21.00	21.25
31	NYSE	KREF	Mon, Jun 19, 2017	21.23	21.43	21.09	21.23
30	NYSE	KREF	Fri, Jun 16, 2017	21.56	21.84	21.10	21.23
29	NYSE	KREF	Thu, Jun 15, 2017	21.37	21.65	21.30	21.61
28	NYSE	KREF	Wed, Jun 14, 2017	21.56	21.80	21.26	21.47
27	NYSE	KREF	Tue, Jun 13, 2017	21.93	21.93	21.23	21.70
26	NYSE	KREF	Mon, Jun 12, 2017	21.71	22.49	21.64	21.97
25	NYSE	KREF	Fri, Jun 9, 2017	21.99	22.46	21.71	21.76
24	NYSE	KREF	Thu, Jun 8, 2017	21.72	22.25	21.65	21.92
23	NYSE	KREF	Wed, Jun 7, 2017	22.02	22.50	21.75	21.88
22	NYSE	KREF	Tue, Jun 6, 2017	22.31	22.65	21.60	22.01
21	NYSE	KREF	Mon, Jun 5, 2017	22.88	23.73	22.56	22.59
20	NYSE	KREF	Fri, Jun 2, 2017	22.62	22.99	22.47	22.94
19	NYSE	KREF	Thu, Jun 1, 2017	22.05	22.74	22.05	22.57
18	NYSE	KREF	Wed, May 31, 2017	22.31	22.46	21.94	22.11
17	NYSE	KREF	Tue, May 30, 2017	22.80	22.89	22.30	22.40
16	NYSE	KREF	Fri, May 26, 2017	22.99	22.99	22.69	22.80
15	NYSE	KREF	Thu, May 25, 2017	22.72	22.97	22.55	22.70
14	NYSE	KREF	Wed, May 24, 2017	23.99	23.99	22.33	22.58
13	NYSE	KREF	Tue, May 23, 2017	22.54	22.71	22.50	22.54
12	NYSE	KREF	Mon, May 22, 2017	22.45	22.62	22.34	22.54
11	NYSE	KREF	Fri, May 19, 2017	22.36	23.18	22.30	22.36
10	NYSE	KREF	Thu, May 18, 2017	22.26	22.73	22.25	22.51
9	NYSE	KREF	Wed, May 17, 2017	22.00	22.68	21.99	22.39
8	NYSE	KREF	Tue, May 16, 2017	21.95	22.72	21.91	22.39
7	NYSE	KREF	Mon, May 15, 2017	22.09	22.44	21.89	21.95
6	NYSE	KREF	Fri, May 12, 2017	22.05	22.27	21.83	22.00
5	NYSE	KREF	Thu, May 11, 2017	21.81	22.80	21.65	22.00
4	NYSE	KREF	Wed, May 10, 2017	21.85	22.02	21.51	21.81
3	NYSE	KREF	Tue, May 9, 2017	22.01	22.15	21.85	21.91
2	NYSE	KREF	Mon, May 8, 2017	22.10	22.25	22.00	22.11
1	NYSE	KREF	Fri, May 5, 2017	21.00	22.69	20.50	22.13
#	Exchange	Symbol	Date	Open	High	Low	Close

KKR Real Estate Finance Trust Inc NYSE:KREF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024