Kite Realty Group Trust NYSE:KRG Historical Prices

Below are the 4936 trading days of historical prices for KRG.

#	Exchange	Symbol	Date	Open	High	Low	Close
4936	NYSE	KRG	Thu, Mar 21, 2024	21.05	21.32	20.99	21.28
4935	NYSE	KRG	Wed, Mar 20, 2024	20.71	21.02	20.57	20.97
4934	NYSE	KRG	Tue, Mar 19, 2024	20.83	21.06	20.78	20.82
4933	NYSE	KRG	Mon, Mar 18, 2024	20.76	20.97	20.69	20.88
4932	NYSE	KRG	Fri, Mar 15, 2024	20.64	20.91	20.55	20.77
4931	NYSE	KRG	Thu, Mar 14, 2024	21.19	21.24	20.55	20.78
4930	NYSE	KRG	Wed, Mar 13, 2024	21.20	21.47	21.16	21.29
4929	NYSE	KRG	Tue, Mar 12, 2024	21.11	21.30	21.04	21.25
4928	NYSE	KRG	Mon, Mar 11, 2024	21.35	21.47	21.10	21.28
4927	NYSE	KRG	Fri, Mar 8, 2024	21.56	21.77	21.25	21.34
4926	NYSE	KRG	Thu, Mar 7, 2024	21.43	21.49	21.21	21.34
4925	NYSE	KRG	Wed, Mar 6, 2024	21.57	21.59	21.20	21.34
4924	NYSE	KRG	Tue, Mar 5, 2024	21.36	21.66	21.27	21.44
4923	NYSE	KRG	Mon, Mar 4, 2024	21.30	21.47	21.19	21.42
4922	NYSE	KRG	Fri, Mar 1, 2024	21.46	21.53	21.09	21.28
4921	NYSE	KRG	Thu, Feb 29, 2024	21.64	21.65	21.05	21.41
4920	NYSE	KRG	Wed, Feb 28, 2024	20.89	21.56	20.86	21.37
4919	NYSE	KRG	Tue, Feb 27, 2024	21.00	21.38	20.95	21.07
4918	NYSE	KRG	Mon, Feb 26, 2024	20.96	21.07	20.80	20.83
4917	NYSE	KRG	Fri, Feb 23, 2024	21.25	21.27	21.02	21.06
4916	NYSE	KRG	Thu, Feb 22, 2024	21.45	21.55	21.30	21.33
4915	NYSE	KRG	Wed, Feb 21, 2024	21.25	21.56	21.13	21.49
4914	NYSE	KRG	Tue, Feb 20, 2024	21.29	21.55	21.16	21.28
4913	NYSE	KRG	Fri, Feb 16, 2024	21.55	21.76	21.36	21.48
4912	NYSE	KRG	Thu, Feb 15, 2024	21.38	21.85	21.38	21.85
4911	NYSE	KRG	Wed, Feb 14, 2024	21.06	21.60	20.79	21.18
4910	NYSE	KRG	Tue, Feb 13, 2024	21.05	21.56	20.72	21.49
4909	NYSE	KRG	Mon, Feb 12, 2024	21.48	21.80	21.45	21.67
4908	NYSE	KRG	Fri, Feb 9, 2024	21.58	21.64	21.36	21.50
4907	NYSE	KRG	Thu, Feb 8, 2024	21.34	21.74	21.28	21.64
4906	NYSE	KRG	Wed, Feb 7, 2024	21.61	21.63	21.35	21.38
4905	NYSE	KRG	Tue, Feb 6, 2024	21.07	21.61	21.01	21.54
4904	NYSE	KRG	Mon, Feb 5, 2024	21.12	21.37	20.92	21.09
4903	NYSE	KRG	Fri, Feb 2, 2024	21.35	21.61	21.13	21.49
4902	NYSE	KRG	Thu, Feb 1, 2024	21.37	21.75	21.27	21.72
4901	NYSE	KRG	Wed, Jan 31, 2024	21.85	21.93	21.33	21.40
4900	NYSE	KRG	Tue, Jan 30, 2024	21.46	21.81	21.46	21.77
4899	NYSE	KRG	Mon, Jan 29, 2024	21.70	21.79	21.53	21.69
4898	NYSE	KRG	Fri, Jan 26, 2024	22.00	22.04	21.67	21.67
4897	NYSE	KRG	Thu, Jan 25, 2024	21.95	22.00	21.74	21.89
4896	NYSE	KRG	Wed, Jan 24, 2024	22.21	22.21	21.46	21.54
4895	NYSE	KRG	Tue, Jan 23, 2024	22.06	22.12	21.67	21.92
4894	NYSE	KRG	Mon, Jan 22, 2024	21.75	22.09	21.73	21.89
4893	NYSE	KRG	Fri, Jan 19, 2024	21.43	21.66	21.19	21.55
4892	NYSE	KRG	Thu, Jan 18, 2024	21.56	21.60	21.14	21.32
4891	NYSE	KRG	Wed, Jan 17, 2024	21.49	21.92	21.37	21.52
4890	NYSE	KRG	Tue, Jan 16, 2024	21.96	22.11	21.71	21.84
4889	NYSE	KRG	Fri, Jan 12, 2024	22.50	22.58	22.07	22.18
4888	NYSE	KRG	Thu, Jan 11, 2024	22.28	22.36	22.02	22.17
4887	NYSE	KRG	Wed, Jan 10, 2024	22.22	22.46	22.19	22.41
4886	NYSE	KRG	Tue, Jan 9, 2024	22.01	22.38	21.97	22.24
4885	NYSE	KRG	Mon, Jan 8, 2024	22.08	22.39	22.07	22.33
4884	NYSE	KRG	Fri, Jan 5, 2024	22.03	22.48	21.94	22.14
4883	NYSE	KRG	Thu, Jan 4, 2024	22.12	22.45	22.02	22.25
4882	NYSE	KRG	Wed, Jan 3, 2024	22.74	22.74	22.34	22.20
4881	NYSE	KRG	Tue, Jan 2, 2024	22.84	23.10	22.60	22.97
4880	NYSE	KRG	Fri, Dec 29, 2023	23.08	23.19	22.86	22.86
4879	NYSE	KRG	Thu, Dec 28, 2023	22.92	23.26	22.92	23.24
4878	NYSE	KRG	Wed, Dec 27, 2023	23.12	23.21	22.94	23.04
4877	NYSE	KRG	Tue, Dec 26, 2023	22.94	23.23	22.89	23.11
4876	NYSE	KRG	Fri, Dec 22, 2023	23.04	23.23	22.87	22.94
4875	NYSE	KRG	Thu, Dec 21, 2023	22.82	22.93	22.66	22.91
4874	NYSE	KRG	Wed, Dec 20, 2023	22.96	23.21	22.59	22.61
4873	NYSE	KRG	Tue, Dec 19, 2023	23.03	23.16	22.84	22.91
4872	NYSE	KRG	Mon, Dec 18, 2023	23.06	23.18	22.69	22.87
4871	NYSE	KRG	Fri, Dec 15, 2023	23.42	23.55	22.89	22.97
4870	NYSE	KRG	Thu, Dec 14, 2023	23.28	23.90	23.28	23.43
4869	NYSE	KRG	Wed, Dec 13, 2023	21.92	22.85	21.80	22.84
4868	NYSE	KRG	Tue, Dec 12, 2023	21.96	22.10	21.84	21.86
4867	NYSE	KRG	Mon, Dec 11, 2023	22.02	22.14	21.68	21.94
4866	NYSE	KRG	Fri, Dec 8, 2023	21.84	22.03	21.63	22.00
4865	NYSE	KRG	Thu, Dec 7, 2023	22.07	22.21	21.90	21.91
4864	NYSE	KRG	Wed, Dec 6, 2023	22.59	22.70	22.01	22.10
4863	NYSE	KRG	Tue, Dec 5, 2023	22.61	22.70	22.39	22.48
4862	NYSE	KRG	Mon, Dec 4, 2023	21.95	22.76	21.93	22.75
4861	NYSE	KRG	Fri, Dec 1, 2023	21.10	22.01	20.96	22.00
4860	NYSE	KRG	Thu, Nov 30, 2023	20.79	21.14	20.64	21.12
4859	NYSE	KRG	Wed, Nov 29, 2023	20.84	21.13	20.65	20.74
4858	NYSE	KRG	Tue, Nov 28, 2023	20.80	20.87	20.57	20.64
4857	NYSE	KRG	Mon, Nov 27, 2023	20.84	21.09	20.64	20.92
4856	NYSE	KRG	Fri, Nov 24, 2023	20.63	20.88	20.44	20.83
4855	NYSE	KRG	Wed, Nov 22, 2023	20.63	20.73	20.50	20.61
4854	NYSE	KRG	Tue, Nov 21, 2023	20.49	20.63	20.36	20.41
4853	NYSE	KRG	Mon, Nov 20, 2023	20.65	20.74	20.48	20.66
4852	NYSE	KRG	Fri, Nov 17, 2023	20.81	20.90	20.54	20.67
4851	NYSE	KRG	Thu, Nov 16, 2023	21.13	21.17	20.48	20.57
4850	NYSE	KRG	Wed, Nov 15, 2023	21.17	21.42	21.09	21.17
4849	NYSE	KRG	Tue, Nov 14, 2023	21.04	21.72	20.98	21.29
4848	NYSE	KRG	Mon, Nov 13, 2023	20.63	20.72	20.21	20.24
4847	NYSE	KRG	Fri, Nov 10, 2023	20.84	20.95	20.65	20.83
4846	NYSE	KRG	Thu, Nov 9, 2023	21.28	21.28	20.64	20.66
4845	NYSE	KRG	Wed, Nov 8, 2023	21.26	21.32	21.07	21.15
4844	NYSE	KRG	Tue, Nov 7, 2023	21.72	21.80	21.17	21.20
4843	NYSE	KRG	Mon, Nov 6, 2023	22.10	22.10	21.44	21.68
4842	NYSE	KRG	Fri, Nov 3, 2023	22.26	22.52	22.12	22.18
4841	NYSE	KRG	Thu, Nov 2, 2023	22.02	22.08	21.63	21.79
4840	NYSE	KRG	Wed, Nov 1, 2023	21.17	21.58	21.14	21.58
4839	NYSE	KRG	Tue, Oct 31, 2023	20.17	21.33	19.97	21.32
4838	NYSE	KRG	Mon, Oct 30, 2023	20.14	20.29	19.82	20.13
4837	NYSE	KRG	Fri, Oct 27, 2023	20.38	20.38	19.79	19.90
4836	NYSE	KRG	Thu, Oct 26, 2023	19.96	20.49	19.96	20.31
4835	NYSE	KRG	Wed, Oct 25, 2023	20.29	20.36	19.79	19.80
4834	NYSE	KRG	Tue, Oct 24, 2023	20.30	20.52	20.21	20.44
4833	NYSE	KRG	Mon, Oct 23, 2023	20.27	20.52	20.06	20.10
4832	NYSE	KRG	Fri, Oct 20, 2023	20.69	20.88	20.43	20.43
4831	NYSE	KRG	Thu, Oct 19, 2023	20.53	21.05	20.45	20.56
4830	NYSE	KRG	Wed, Oct 18, 2023	20.74	20.89	20.56	20.69
4829	NYSE	KRG	Tue, Oct 17, 2023	20.51	21.25	20.51	21.00
4828	NYSE	KRG	Mon, Oct 16, 2023	20.57	20.82	20.39	20.63
4827	NYSE	KRG	Fri, Oct 13, 2023	20.75	20.80	20.23	20.32
4826	NYSE	KRG	Thu, Oct 12, 2023	21.10	21.10	20.61	20.67
4825	NYSE	KRG	Wed, Oct 11, 2023	20.96	21.31	20.94	21.16
4824	NYSE	KRG	Tue, Oct 10, 2023	20.63	21.08	20.58	20.82
4823	NYSE	KRG	Mon, Oct 9, 2023	20.02	20.72	20.02	20.65
4822	NYSE	KRG	Fri, Oct 6, 2023	20.13	20.44	19.96	20.19
4821	NYSE	KRG	Thu, Oct 5, 2023	20.32	20.51	20.00	20.29
4820	NYSE	KRG	Wed, Oct 4, 2023	20.46	20.72	20.27	20.41
4819	NYSE	KRG	Tue, Oct 3, 2023	20.75	20.89	20.33	20.42
4818	NYSE	KRG	Mon, Oct 2, 2023	21.34	21.50	20.85	20.95
4817	NYSE	KRG	Fri, Sep 29, 2023	21.87	21.96	21.17	21.42
4816	NYSE	KRG	Thu, Sep 28, 2023	21.56	21.82	21.45	21.58
4815	NYSE	KRG	Wed, Sep 27, 2023	21.27	21.67	21.27	21.43
4814	NYSE	KRG	Tue, Sep 26, 2023	21.35	21.47	20.98	21.19
4813	NYSE	KRG	Mon, Sep 25, 2023	21.38	21.60	21.35	21.51
4812	NYSE	KRG	Fri, Sep 22, 2023	21.81	21.99	21.46	21.47
4811	NYSE	KRG	Thu, Sep 21, 2023	22.24	22.28	21.81	21.82
4810	NYSE	KRG	Wed, Sep 20, 2023	22.80	22.88	22.30	22.33
4809	NYSE	KRG	Tue, Sep 19, 2023	22.67	22.73	22.51	22.56
4808	NYSE	KRG	Mon, Sep 18, 2023	23.00	23.03	22.61	22.62
4807	NYSE	KRG	Fri, Sep 15, 2023	22.80	23.10	22.75	23.03
4806	NYSE	KRG	Thu, Sep 14, 2023	22.70	23.13	22.70	23.00
4805	NYSE	KRG	Wed, Sep 13, 2023	22.93	22.93	22.41	22.48
4804	NYSE	KRG	Tue, Sep 12, 2023	22.57	22.87	22.57	22.85
4803	NYSE	KRG	Mon, Sep 11, 2023	22.80	22.82	22.56	22.64
4802	NYSE	KRG	Fri, Sep 8, 2023	22.55	22.80	22.46	22.64
4801	NYSE	KRG	Thu, Sep 7, 2023	22.37	22.70	22.20	22.52
4800	NYSE	KRG	Wed, Sep 6, 2023	22.14	22.31	22.01	22.28
4799	NYSE	KRG	Tue, Sep 5, 2023	22.17	22.36	21.97	22.09
4798	NYSE	KRG	Fri, Sep 1, 2023	22.68	22.82	22.51	22.57
4797	NYSE	KRG	Thu, Aug 31, 2023	22.68	22.74	22.48	22.57
4796	NYSE	KRG	Wed, Aug 30, 2023	22.45	22.65	22.41	22.62
4795	NYSE	KRG	Tue, Aug 29, 2023	22.27	22.50	22.05	22.48
4794	NYSE	KRG	Mon, Aug 28, 2023	21.76	22.33	21.76	22.17
4793	NYSE	KRG	Fri, Aug 25, 2023	21.85	21.99	21.66	21.77
4792	NYSE	KRG	Thu, Aug 24, 2023	21.77	22.17	21.74	21.75
4791	NYSE	KRG	Wed, Aug 23, 2023	21.70	21.93	21.52	21.89
4790	NYSE	KRG	Tue, Aug 22, 2023	21.82	21.82	21.53	21.58
4789	NYSE	KRG	Mon, Aug 21, 2023	21.92	22.04	21.34	21.58
4788	NYSE	KRG	Fri, Aug 18, 2023	21.77	22.18	21.68	22.04
4787	NYSE	KRG	Thu, Aug 17, 2023	22.42	22.51	21.93	21.98
4786	NYSE	KRG	Wed, Aug 16, 2023	22.71	22.85	22.38	22.38
4785	NYSE	KRG	Tue, Aug 15, 2023	22.95	22.98	22.70	22.76
4784	NYSE	KRG	Mon, Aug 14, 2023	23.31	23.49	23.06	23.13
4783	NYSE	KRG	Fri, Aug 11, 2023	23.57	23.58	23.25	23.37
4782	NYSE	KRG	Thu, Aug 10, 2023	24.14	24.17	23.61	23.62
4781	NYSE	KRG	Wed, Aug 9, 2023	23.69	24.13	23.54	23.94
4780	NYSE	KRG	Tue, Aug 8, 2023	23.30	23.71	23.16	23.67
4779	NYSE	KRG	Mon, Aug 7, 2023	23.61	23.90	23.41	23.64
4778	NYSE	KRG	Fri, Aug 4, 2023	23.92	24.23	23.52	23.59
4777	NYSE	KRG	Thu, Aug 3, 2023	23.75	24.08	23.61	24.00
4776	NYSE	KRG	Wed, Aug 2, 2023	23.30	23.87	23.19	23.86
4775	NYSE	KRG	Tue, Aug 1, 2023	23.51	24.26	23.06	23.53
4774	NYSE	KRG	Mon, Jul 31, 2023	22.91	23.16	22.77	22.88
4773	NYSE	KRG	Fri, Jul 28, 2023	23.00	23.11	22.76	22.84
4772	NYSE	KRG	Thu, Jul 27, 2023	23.35	23.50	22.66	22.76
4771	NYSE	KRG	Wed, Jul 26, 2023	23.07	23.33	23.00	23.24
4770	NYSE	KRG	Tue, Jul 25, 2023	23.19	23.37	23.07	23.07
4769	NYSE	KRG	Mon, Jul 24, 2023	23.37	23.54	23.21	23.36
4768	NYSE	KRG	Fri, Jul 21, 2023	23.67	23.70	23.30	23.30
4767	NYSE	KRG	Thu, Jul 20, 2023	23.60	23.60	23.20	23.54
4766	NYSE	KRG	Wed, Jul 19, 2023	23.24	23.44	23.11	23.43
4765	NYSE	KRG	Tue, Jul 18, 2023	22.99	23.13	22.80	23.08
4764	NYSE	KRG	Mon, Jul 17, 2023	22.81	23.15	22.34	23.00
4763	NYSE	KRG	Fri, Jul 14, 2023	22.91	22.99	22.66	22.96
4762	NYSE	KRG	Thu, Jul 13, 2023	22.87	23.02	22.77	22.99
4761	NYSE	KRG	Wed, Jul 12, 2023	23.20	23.25	22.83	22.87
4760	NYSE	KRG	Tue, Jul 11, 2023	22.36	22.93	22.29	22.91
4759	NYSE	KRG	Mon, Jul 10, 2023	22.07	22.36	22.04	22.27
4758	NYSE	KRG	Fri, Jul 7, 2023	22.40	22.67	22.19	22.21
4757	NYSE	KRG	Thu, Jul 6, 2023	22.16	22.48	22.05	22.41
4756	NYSE	KRG	Wed, Jul 5, 2023	22.62	22.99	22.40	22.50
4755	NYSE	KRG	Mon, Jul 3, 2023	22.12	22.79	22.12	22.69
4754	NYSE	KRG	Fri, Jun 30, 2023	22.47	22.54	22.03	22.34
4753	NYSE	KRG	Thu, Jun 29, 2023	21.68	22.30	21.58	22.29
4752	NYSE	KRG	Wed, Jun 28, 2023	21.95	21.99	21.58	21.67
4751	NYSE	KRG	Tue, Jun 27, 2023	21.51	22.02	21.29	21.89
4750	NYSE	KRG	Mon, Jun 26, 2023	20.62	21.54	20.61	21.37
4749	NYSE	KRG	Fri, Jun 23, 2023	20.64	20.83	20.48	20.70
4748	NYSE	KRG	Thu, Jun 22, 2023	21.07	21.07	20.51	20.89
4747	NYSE	KRG	Wed, Jun 21, 2023	21.05	21.10	20.77	21.01
4746	NYSE	KRG	Tue, Jun 20, 2023	21.24	21.38	20.90	21.07
4745	NYSE	KRG	Fri, Jun 16, 2023	21.55	21.58	21.23	21.42
4744	NYSE	KRG	Thu, Jun 15, 2023	20.89	21.38	20.75	21.38
4743	NYSE	KRG	Wed, Jun 14, 2023	21.04	21.22	20.80	21.04
4742	NYSE	KRG	Tue, Jun 13, 2023	21.06	21.43	20.90	20.96
4741	NYSE	KRG	Mon, Jun 12, 2023	20.99	21.15	20.87	21.07
4740	NYSE	KRG	Fri, Jun 9, 2023	21.06	21.19	20.84	20.99
4739	NYSE	KRG	Thu, Jun 8, 2023	21.23	21.36	20.82	21.06
4738	NYSE	KRG	Wed, Jun 7, 2023	20.70	21.47	20.54	21.34
4737	NYSE	KRG	Tue, Jun 6, 2023	20.17	20.65	20.14	20.58
4736	NYSE	KRG	Mon, Jun 5, 2023	19.60	20.33	20.01	20.05
4735	NYSE	KRG	Fri, Jun 2, 2023	19.69	20.13	19.58	20.05
4734	NYSE	KRG	Thu, Jun 1, 2023	19.53	19.63	19.18	19.32
4733	NYSE	KRG	Wed, May 31, 2023	19.30	19.59	19.16	19.44
4732	NYSE	KRG	Tue, May 30, 2023	19.54	19.69	19.16	19.31
4731	NYSE	KRG	Fri, May 26, 2023	19.38	19.54	19.21	19.43
4730	NYSE	KRG	Thu, May 25, 2023	19.73	19.73	19.23	19.37
4729	NYSE	KRG	Wed, May 24, 2023	19.94	20.09	19.67	19.82
4728	NYSE	KRG	Tue, May 23, 2023	20.43	20.79	20.29	20.31
4727	NYSE	KRG	Mon, May 22, 2023	20.32	20.57	20.19	20.48
4726	NYSE	KRG	Fri, May 19, 2023	20.72	20.79	20.16	20.26
4725	NYSE	KRG	Thu, May 18, 2023	20.45	20.73	20.33	20.51
4724	NYSE	KRG	Wed, May 17, 2023	20.21	20.68	20.03	20.61
4723	NYSE	KRG	Tue, May 16, 2023	20.84	20.84	20.00	20.07
4722	NYSE	KRG	Mon, May 15, 2023	20.47	21.01	20.32	20.80
4721	NYSE	KRG	Fri, May 12, 2023	20.31	20.48	20.18	20.40
4720	NYSE	KRG	Thu, May 11, 2023	20.39	20.43	20.19	20.27
4719	NYSE	KRG	Wed, May 10, 2023	20.82	20.90	20.40	20.61
4718	NYSE	KRG	Tue, May 9, 2023	20.49	20.66	20.11	20.51
4717	NYSE	KRG	Mon, May 8, 2023	20.92	20.96	20.55	20.72
4716	NYSE	KRG	Fri, May 5, 2023	20.67	20.78	20.37	20.65
4715	NYSE	KRG	Thu, May 4, 2023	20.31	20.47	20.00	20.30
4714	NYSE	KRG	Wed, May 3, 2023	20.49	21.00	20.37	20.38
4713	NYSE	KRG	Tue, May 2, 2023	20.64	20.93	20.05	20.35
4712	NYSE	KRG	Mon, May 1, 2023	20.59	20.82	20.47	20.54
4711	NYSE	KRG	Fri, Apr 28, 2023	20.19	20.88	20.15	20.72
4710	NYSE	KRG	Thu, Apr 27, 2023	19.92	20.47	19.90	20.20
4709	NYSE	KRG	Wed, Apr 26, 2023	20.14	20.33	19.81	19.88
4708	NYSE	KRG	Tue, Apr 25, 2023	20.14	20.59	20.14	20.23
4707	NYSE	KRG	Mon, Apr 24, 2023	21.07	21.25	20.30	20.42
4706	NYSE	KRG	Fri, Apr 21, 2023	21.09	21.25	20.83	21.16
4705	NYSE	KRG	Thu, Apr 20, 2023	20.93	21.10	20.85	21.03
4704	NYSE	KRG	Wed, Apr 19, 2023	20.72	21.12	20.59	21.03
4703	NYSE	KRG	Tue, Apr 18, 2023	20.71	20.90	20.58	20.83
4702	NYSE	KRG	Mon, Apr 17, 2023	20.21	20.72	20.08	20.70
4701	NYSE	KRG	Fri, Apr 14, 2023	20.40	20.59	19.93	20.13
4700	NYSE	KRG	Thu, Apr 13, 2023	20.30	20.37	19.97	20.28
4699	NYSE	KRG	Wed, Apr 12, 2023	20.93	20.93	20.15	20.21
4698	NYSE	KRG	Tue, Apr 11, 2023	20.69	20.80	20.52	20.64
4697	NYSE	KRG	Mon, Apr 10, 2023	20.34	20.57	20.17	20.55
4696	NYSE	KRG	Thu, Apr 6, 2023	20.40	20.40	20.09	20.36
4695	NYSE	KRG	Wed, Apr 5, 2023	20.32	20.49	20.01	20.25
4694	NYSE	KRG	Tue, Apr 4, 2023	20.97	20.97	20.54	20.54
4693	NYSE	KRG	Mon, Apr 3, 2023	21.02	21.37	20.71	20.96
4692	NYSE	KRG	Fri, Mar 31, 2023	20.23	20.94	20.19	20.92
4691	NYSE	KRG	Thu, Mar 30, 2023	20.12	20.32	19.93	20.08
4690	NYSE	KRG	Wed, Mar 29, 2023	19.74	19.91	19.61	19.83
4689	NYSE	KRG	Tue, Mar 28, 2023	19.25	19.60	19.09	19.51
4688	NYSE	KRG	Mon, Mar 27, 2023	19.80	19.80	19.44	19.47
4687	NYSE	KRG	Fri, Mar 24, 2023	18.91	19.54	18.77	19.49
4686	NYSE	KRG	Thu, Mar 23, 2023	18.89	19.45	18.86	19.02
4685	NYSE	KRG	Wed, Mar 22, 2023	19.78	19.81	18.87	18.92
4684	NYSE	KRG	Tue, Mar 21, 2023	19.93	20.15	19.76	19.93
4683	NYSE	KRG	Mon, Mar 20, 2023	19.16	19.74	19.07	19.61
4682	NYSE	KRG	Fri, Mar 17, 2023	19.45	19.48	18.83	18.99
4681	NYSE	KRG	Thu, Mar 16, 2023	19.87	20.00	19.36	19.66
4680	NYSE	KRG	Wed, Mar 15, 2023	20.07	20.26	19.73	20.14
4679	NYSE	KRG	Tue, Mar 14, 2023	20.87	21.14	20.40	20.65
4678	NYSE	KRG	Mon, Mar 13, 2023	19.99	20.69	19.90	20.27
4677	NYSE	KRG	Fri, Mar 10, 2023	21.17	21.23	20.13	20.26
4676	NYSE	KRG	Thu, Mar 9, 2023	21.48	21.58	21.22	21.23
4675	NYSE	KRG	Wed, Mar 8, 2023	21.11	21.53	21.01	21.52
4674	NYSE	KRG	Tue, Mar 7, 2023	21.58	21.66	20.93	21.09
4673	NYSE	KRG	Mon, Mar 6, 2023	21.77	21.96	21.56	21.60
4672	NYSE	KRG	Fri, Mar 3, 2023	21.80	21.87	21.51	21.80
4671	NYSE	KRG	Thu, Mar 2, 2023	21.52	21.69	21.40	21.63
4670	NYSE	KRG	Wed, Mar 1, 2023	21.60	21.74	21.22	21.68
4669	NYSE	KRG	Tue, Feb 28, 2023	21.68	22.11	21.66	21.72
4668	NYSE	KRG	Mon, Feb 27, 2023	22.03	22.12	21.58	21.66
4667	NYSE	KRG	Fri, Feb 24, 2023	21.50	21.80	21.40	21.74
4666	NYSE	KRG	Thu, Feb 23, 2023	21.61	21.84	21.39	21.80
4665	NYSE	KRG	Wed, Feb 22, 2023	21.58	21.76	21.39	21.46
4664	NYSE	KRG	Tue, Feb 21, 2023	22.24	22.39	21.39	21.46
4663	NYSE	KRG	Fri, Feb 17, 2023	22.84	22.87	22.38	22.46
4662	NYSE	KRG	Thu, Feb 16, 2023	22.29	23.00	22.17	22.73
4661	NYSE	KRG	Wed, Feb 15, 2023	22.03	22.61	21.89	22.60
4660	NYSE	KRG	Tue, Feb 14, 2023	21.93	22.76	21.00	22.20
4659	NYSE	KRG	Mon, Feb 13, 2023	21.94	22.22	21.80	22.14
4658	NYSE	KRG	Fri, Feb 10, 2023	21.56	22.01	21.38	21.88
4657	NYSE	KRG	Thu, Feb 9, 2023	22.00	22.18	21.53	21.64
4656	NYSE	KRG	Wed, Feb 8, 2023	22.03	22.31	21.80	21.88
4655	NYSE	KRG	Tue, Feb 7, 2023	21.98	22.54	21.75	22.21
4654	NYSE	KRG	Mon, Feb 6, 2023	22.03	22.28	21.77	22.18
4653	NYSE	KRG	Fri, Feb 3, 2023	22.32	22.37	21.94	22.29
4652	NYSE	KRG	Thu, Feb 2, 2023	22.18	22.84	22.18	22.54
4651	NYSE	KRG	Wed, Feb 1, 2023	21.63	22.25	21.45	22.01
4650	NYSE	KRG	Tue, Jan 31, 2023	21.22	21.73	21.08	21.70
4649	NYSE	KRG	Mon, Jan 30, 2023	21.42	21.68	21.17	21.17
4648	NYSE	KRG	Fri, Jan 27, 2023	21.01	21.58	21.00	21.57
4647	NYSE	KRG	Thu, Jan 26, 2023	21.16	21.26	20.90	21.03
4646	NYSE	KRG	Wed, Jan 25, 2023	20.95	21.15	20.84	20.99
4645	NYSE	KRG	Tue, Jan 24, 2023	20.92	21.22	20.78	21.07
4644	NYSE	KRG	Mon, Jan 23, 2023	20.61	21.04	20.51	20.94
4643	NYSE	KRG	Fri, Jan 20, 2023	20.35	20.63	20.04	20.54
4642	NYSE	KRG	Thu, Jan 19, 2023	20.47	20.68	20.21	20.26
4641	NYSE	KRG	Wed, Jan 18, 2023	21.10	21.20	20.38	20.59
4640	NYSE	KRG	Tue, Jan 17, 2023	20.81	21.14	20.73	21.02
4639	NYSE	KRG	Fri, Jan 13, 2023	21.27	21.37	20.79	20.79
4638	NYSE	KRG	Thu, Jan 12, 2023	20.77	21.47	20.59	21.46
4637	NYSE	KRG	Wed, Jan 11, 2023	20.18	20.65	20.03	20.63
4636	NYSE	KRG	Tue, Jan 10, 2023	20.28	20.28	19.75	20.01
4635	NYSE	KRG	Mon, Jan 9, 2023	20.76	21.00	20.33	20.42
4634	NYSE	KRG	Fri, Jan 6, 2023	20.72	21.29	20.71	20.82
4633	NYSE	KRG	Thu, Jan 5, 2023	21.46	21.46	20.54	21.02
4632	NYSE	KRG	Wed, Jan 4, 2023	21.60	21.98	21.43	21.53
4631	NYSE	KRG	Tue, Jan 3, 2023	21.37	21.58	21.03	21.33
4630	NYSE	KRG	Fri, Dec 30, 2022	20.90	21.12	20.84	21.05
4629	NYSE	KRG	Thu, Dec 29, 2022	20.90	21.09	20.73	21.02
4628	NYSE	KRG	Wed, Dec 28, 2022	21.25	21.26	20.61	20.69
4627	NYSE	KRG	Tue, Dec 27, 2022	20.97	21.18	20.83	21.17
4626	NYSE	KRG	Fri, Dec 23, 2022	20.75	21.04	20.63	20.97
4625	NYSE	KRG	Thu, Dec 22, 2022	20.88	20.97	20.46	20.86
4624	NYSE	KRG	Wed, Dec 21, 2022	20.99	21.54	20.95	21.10
4623	NYSE	KRG	Tue, Dec 20, 2022	20.73	21.04	20.53	20.84
4622	NYSE	KRG	Mon, Dec 19, 2022	21.06	21.18	20.62	20.84
4621	NYSE	KRG	Fri, Dec 16, 2022	21.15	21.46	20.70	21.07
4620	NYSE	KRG	Thu, Dec 15, 2022	21.80	22.00	21.54	21.57
4619	NYSE	KRG	Wed, Dec 14, 2022	22.04	22.50	21.89	22.13
4618	NYSE	KRG	Tue, Dec 13, 2022	22.64	22.64	21.63	22.04
4617	NYSE	KRG	Mon, Dec 12, 2022	21.94	21.94	21.59	21.78
4616	NYSE	KRG	Fri, Dec 9, 2022	21.95	22.16	21.78	21.84
4615	NYSE	KRG	Thu, Dec 8, 2022	22.09	22.30	21.95	22.10
4614	NYSE	KRG	Wed, Dec 7, 2022	22.05	22.38	21.89	21.94
4613	NYSE	KRG	Tue, Dec 6, 2022	22.55	22.55	21.96	22.07
4612	NYSE	KRG	Mon, Dec 5, 2022	22.29	22.64	22.05	22.17
4611	NYSE	KRG	Fri, Dec 2, 2022	22.41	22.87	22.30	22.66
4610	NYSE	KRG	Thu, Dec 1, 2022	22.99	23.10	22.46	22.62
4609	NYSE	KRG	Wed, Nov 30, 2022	22.44	22.82	22.18	22.80
4608	NYSE	KRG	Tue, Nov 29, 2022	21.70	22.50	21.54	22.49
4607	NYSE	KRG	Mon, Nov 28, 2022	22.01	22.17	21.69	21.75
4606	NYSE	KRG	Fri, Nov 25, 2022	22.04	22.28	22.04	22.18
4605	NYSE	KRG	Wed, Nov 23, 2022	22.25	22.26	21.83	22.03
4604	NYSE	KRG	Tue, Nov 22, 2022	22.00	22.39	21.84	22.30
4603	NYSE	KRG	Mon, Nov 21, 2022	21.83	22.02	21.55	21.82
4602	NYSE	KRG	Fri, Nov 18, 2022	22.28	22.28	21.85	21.94
4601	NYSE	KRG	Thu, Nov 17, 2022	21.29	21.81	21.29	21.76
4600	NYSE	KRG	Wed, Nov 16, 2022	21.85	21.91	21.59	21.62
4599	NYSE	KRG	Tue, Nov 15, 2022	21.87	22.09	21.71	21.98
4598	NYSE	KRG	Mon, Nov 14, 2022	21.71	22.01	21.61	21.68
4597	NYSE	KRG	Fri, Nov 11, 2022	21.73	22.01	21.60	21.91
4596	NYSE	KRG	Thu, Nov 10, 2022	21.63	22.14	21.43	21.74
4595	NYSE	KRG	Wed, Nov 9, 2022	21.10	21.13	20.45	20.54
4594	NYSE	KRG	Tue, Nov 8, 2022	21.22	21.26	20.63	20.81
4593	NYSE	KRG	Mon, Nov 7, 2022	21.36	21.53	20.64	21.11
4592	NYSE	KRG	Fri, Nov 4, 2022	20.44	21.11	20.16	21.11
4591	NYSE	KRG	Thu, Nov 3, 2022	19.14	20.14	19.14	20.04
4590	NYSE	KRG	Wed, Nov 2, 2022	19.94	20.37	19.61	19.66
4589	NYSE	KRG	Tue, Nov 1, 2022	19.75	20.06	19.63	20.04
4588	NYSE	KRG	Mon, Oct 31, 2022	19.17	19.70	19.09	19.64
4587	NYSE	KRG	Fri, Oct 28, 2022	19.02	19.41	18.82	19.41
4586	NYSE	KRG	Thu, Oct 27, 2022	18.85	19.41	18.85	19.06
4585	NYSE	KRG	Wed, Oct 26, 2022	19.08	19.18	18.64	18.67
4584	NYSE	KRG	Tue, Oct 25, 2022	18.19	19.16	18.18	18.97
4583	NYSE	KRG	Mon, Oct 24, 2022	18.13	18.27	17.87	18.14
4582	NYSE	KRG	Fri, Oct 21, 2022	17.75	18.05	17.50	18.02
4581	NYSE	KRG	Thu, Oct 20, 2022	17.78	18.05	17.53	17.62
4580	NYSE	KRG	Wed, Oct 19, 2022	18.17	18.28	17.53	17.74
4579	NYSE	KRG	Tue, Oct 18, 2022	18.57	18.77	18.25	18.41
4578	NYSE	KRG	Mon, Oct 17, 2022	17.80	18.32	17.72	18.14
4577	NYSE	KRG	Fri, Oct 14, 2022	18.45	18.55	17.30	17.33
4576	NYSE	KRG	Thu, Oct 13, 2022	17.24	18.29	16.99	18.15
4575	NYSE	KRG	Wed, Oct 12, 2022	17.57	17.71	17.24	17.58
4574	NYSE	KRG	Tue, Oct 11, 2022	17.23	17.62	17.10	17.54
4573	NYSE	KRG	Mon, Oct 10, 2022	17.43	17.54	17.21	17.26
4572	NYSE	KRG	Fri, Oct 7, 2022	17.52	17.67	17.06	17.26
4571	NYSE	KRG	Thu, Oct 6, 2022	17.88	18.03	17.65	17.78
4570	NYSE	KRG	Wed, Oct 5, 2022	17.85	18.20	17.55	17.90
4569	NYSE	KRG	Tue, Oct 4, 2022	17.72	18.28	17.72	18.22
4568	NYSE	KRG	Mon, Oct 3, 2022	17.80	17.80	17.15	17.45
4567	NYSE	KRG	Fri, Sep 30, 2022	16.94	17.31	16.75	17.22
4566	NYSE	KRG	Thu, Sep 29, 2022	17.38	17.42	16.42	16.79
4565	NYSE	KRG	Wed, Sep 28, 2022	17.18	17.69	16.99	17.64
4564	NYSE	KRG	Tue, Sep 27, 2022	17.13	17.24	16.78	16.91
4563	NYSE	KRG	Mon, Sep 26, 2022	17.60	17.60	16.64	16.94
4562	NYSE	KRG	Fri, Sep 23, 2022	17.51	17.76	17.43	17.71
4561	NYSE	KRG	Thu, Sep 22, 2022	18.59	18.67	17.72	17.77
4560	NYSE	KRG	Wed, Sep 21, 2022	19.15	19.34	18.67	18.68
4559	NYSE	KRG	Tue, Sep 20, 2022	19.06	19.06	18.70	18.89
4558	NYSE	KRG	Mon, Sep 19, 2022	18.95	19.25	18.87	19.23
4557	NYSE	KRG	Fri, Sep 16, 2022	18.55	19.02	18.37	18.99
4556	NYSE	KRG	Thu, Sep 15, 2022	18.91	19.07	18.69	18.72
4555	NYSE	KRG	Wed, Sep 14, 2022	19.20	19.25	18.72	18.93
4554	NYSE	KRG	Tue, Sep 13, 2022	19.65	19.81	19.09	19.20
4553	NYSE	KRG	Mon, Sep 12, 2022	20.02	20.23	19.89	20.20
4552	NYSE	KRG	Fri, Sep 9, 2022	19.69	19.88	19.59	19.85
4551	NYSE	KRG	Thu, Sep 8, 2022	19.35	19.72	19.24	19.56
4550	NYSE	KRG	Wed, Sep 7, 2022	19.30	19.64	19.22	19.63
4549	NYSE	KRG	Tue, Sep 6, 2022	19.29	19.35	18.96	19.32
4548	NYSE	KRG	Fri, Sep 2, 2022	19.64	19.64	19.10	19.16
4547	NYSE	KRG	Thu, Sep 1, 2022	19.16	19.35	18.80	19.31
4546	NYSE	KRG	Wed, Aug 31, 2022	19.88	19.92	19.35	19.36
4545	NYSE	KRG	Tue, Aug 30, 2022	19.98	19.98	19.64	19.74
4544	NYSE	KRG	Mon, Aug 29, 2022	19.93	20.08	19.77	19.83
4543	NYSE	KRG	Fri, Aug 26, 2022	20.61	20.62	20.04	20.12
4542	NYSE	KRG	Thu, Aug 25, 2022	20.46	20.63	20.37	20.63
4541	NYSE	KRG	Wed, Aug 24, 2022	20.14	20.43	20.10	20.33
4540	NYSE	KRG	Tue, Aug 23, 2022	20.16	20.44	20.13	20.19
4539	NYSE	KRG	Mon, Aug 22, 2022	20.67	20.82	20.13	20.19
4538	NYSE	KRG	Fri, Aug 19, 2022	21.71	21.85	20.97	20.97
4537	NYSE	KRG	Thu, Aug 18, 2022	22.11	22.13	21.69	21.82
4536	NYSE	KRG	Wed, Aug 17, 2022	22.01	22.10	21.84	21.99
4535	NYSE	KRG	Tue, Aug 16, 2022	22.14	22.37	22.13	22.23
4534	NYSE	KRG	Mon, Aug 15, 2022	22.00	22.26	21.89	22.21
4533	NYSE	KRG	Fri, Aug 12, 2022	21.46	22.01	21.39	22.01
4532	NYSE	KRG	Thu, Aug 11, 2022	21.22	21.49	21.09	21.28
4531	NYSE	KRG	Wed, Aug 10, 2022	20.83	21.02	20.63	20.78
4530	NYSE	KRG	Tue, Aug 9, 2022	20.37	20.45	20.02	20.44
4529	NYSE	KRG	Mon, Aug 8, 2022	19.97	20.46	19.97	20.32
4528	NYSE	KRG	Fri, Aug 5, 2022	19.66	19.81	19.46	19.79
4527	NYSE	KRG	Thu, Aug 4, 2022	19.76	19.95	19.58	19.72
4526	NYSE	KRG	Wed, Aug 3, 2022	19.89	20.42	19.62	19.67
4525	NYSE	KRG	Tue, Aug 2, 2022	19.53	19.74	19.16	19.22
4524	NYSE	KRG	Mon, Aug 1, 2022	19.67	19.88	19.52	19.61
4523	NYSE	KRG	Fri, Jul 29, 2022	19.74	20.08	19.74	19.89
4522	NYSE	KRG	Thu, Jul 28, 2022	19.20	19.80	19.19	19.79
4521	NYSE	KRG	Wed, Jul 27, 2022	18.80	19.19	18.76	19.11
4520	NYSE	KRG	Tue, Jul 26, 2022	18.88	19.01	18.68	18.77
4519	NYSE	KRG	Mon, Jul 25, 2022	18.75	19.00	18.53	18.96
4518	NYSE	KRG	Fri, Jul 22, 2022	18.89	19.00	18.54	18.70
4517	NYSE	KRG	Thu, Jul 21, 2022	18.53	18.76	18.27	18.75
4516	NYSE	KRG	Wed, Jul 20, 2022	18.43	18.94	18.41	18.72
4515	NYSE	KRG	Tue, Jul 19, 2022	18.05	18.65	18.03	18.54
4514	NYSE	KRG	Mon, Jul 18, 2022	17.81	18.03	17.66	17.79
4513	NYSE	KRG	Fri, Jul 15, 2022	17.41	17.59	17.07	17.56
4512	NYSE	KRG	Thu, Jul 14, 2022	16.73	17.05	16.68	16.99
4511	NYSE	KRG	Wed, Jul 13, 2022	17.39	17.49	17.07	17.12
4510	NYSE	KRG	Tue, Jul 12, 2022	17.14	17.67	17.10	17.54
4509	NYSE	KRG	Mon, Jul 11, 2022	17.22	17.42	17.08	17.22
4508	NYSE	KRG	Fri, Jul 8, 2022	17.48	17.62	17.24	17.39
4507	NYSE	KRG	Thu, Jul 7, 2022	17.50	17.74	17.42	17.56
4506	NYSE	KRG	Wed, Jul 6, 2022	17.66	17.95	17.31	17.29
4505	NYSE	KRG	Tue, Jul 5, 2022	17.36	17.71	17.05	17.69
4504	NYSE	KRG	Fri, Jul 1, 2022	17.13	17.69	17.13	17.67
4503	NYSE	KRG	Thu, Jun 30, 2022	17.27	17.81	17.02	17.29
4502	NYSE	KRG	Wed, Jun 29, 2022	18.14	18.17	17.80	17.96
4501	NYSE	KRG	Tue, Jun 28, 2022	18.71	19.03	18.24	18.25
4500	NYSE	KRG	Mon, Jun 27, 2022	18.51	18.78	18.25	18.50
4499	NYSE	KRG	Fri, Jun 24, 2022	18.22	18.66	18.04	18.42
4498	NYSE	KRG	Thu, Jun 23, 2022	17.59	18.04	17.56	18.03
4497	NYSE	KRG	Wed, Jun 22, 2022	17.23	17.91	17.18	17.57
4496	NYSE	KRG	Tue, Jun 21, 2022	17.68	17.90	17.38	17.50
4495	NYSE	KRG	Fri, Jun 17, 2022	17.38	17.71	17.14	17.33
4494	NYSE	KRG	Thu, Jun 16, 2022	17.27	17.36	16.97	17.13
4493	NYSE	KRG	Wed, Jun 15, 2022	17.67	18.00	17.40	17.76
4492	NYSE	KRG	Tue, Jun 14, 2022	17.60	17.70	17.14	17.40
4491	NYSE	KRG	Mon, Jun 13, 2022	18.33	18.47	17.63	17.68
4490	NYSE	KRG	Fri, Jun 10, 2022	19.07	19.29	18.84	18.85
4489	NYSE	KRG	Thu, Jun 9, 2022	20.23	20.26	19.39	19.45
4488	NYSE	KRG	Wed, Jun 8, 2022	20.61	20.64	20.23	20.33
4487	NYSE	KRG	Tue, Jun 7, 2022	20.25	20.81	20.17	20.80
4486	NYSE	KRG	Mon, Jun 6, 2022	20.80	20.80	20.29	20.42
4485	NYSE	KRG	Fri, Jun 3, 2022	20.62	20.73	20.33	20.44
4484	NYSE	KRG	Thu, Jun 2, 2022	20.39	20.79	20.13	20.77
4483	NYSE	KRG	Wed, Jun 1, 2022	21.01	21.02	20.15	20.37
4482	NYSE	KRG	Tue, May 31, 2022	21.00	21.17	20.77	20.96
4481	NYSE	KRG	Fri, May 27, 2022	20.95	21.27	20.71	21.24
4480	NYSE	KRG	Thu, May 26, 2022	20.80	21.18	20.59	20.80
4479	NYSE	KRG	Wed, May 25, 2022	20.09	20.68	19.91	20.54
4478	NYSE	KRG	Tue, May 24, 2022	19.69	20.26	19.29	20.17
4477	NYSE	KRG	Mon, May 23, 2022	20.07	20.13	19.53	19.79
4476	NYSE	KRG	Fri, May 20, 2022	20.65	20.69	19.23	19.76
4475	NYSE	KRG	Thu, May 19, 2022	20.81	21.17	20.35	20.40
4474	NYSE	KRG	Wed, May 18, 2022	22.16	22.32	20.75	21.01
4473	NYSE	KRG	Tue, May 17, 2022	21.83	22.27	21.80	22.19
4472	NYSE	KRG	Mon, May 16, 2022	21.23	21.76	21.13	21.56
4471	NYSE	KRG	Fri, May 13, 2022	20.90	21.24	20.75	21.20
4470	NYSE	KRG	Thu, May 12, 2022	20.05	20.70	19.85	20.68
4469	NYSE	KRG	Wed, May 11, 2022	20.69	20.97	19.96	20.02
4468	NYSE	KRG	Tue, May 10, 2022	21.13	21.27	20.32	20.63
4467	NYSE	KRG	Mon, May 9, 2022	21.47	21.61	20.74	20.89
4466	NYSE	KRG	Fri, May 6, 2022	21.65	22.03	21.33	21.65
4465	NYSE	KRG	Thu, May 5, 2022	22.32	22.71	21.53	21.87
4464	NYSE	KRG	Wed, May 4, 2022	22.19	22.66	21.86	22.59
4463	NYSE	KRG	Tue, May 3, 2022	21.85	22.29	21.55	22.05
4462	NYSE	KRG	Mon, May 2, 2022	22.41	22.48	21.34	21.87
4461	NYSE	KRG	Fri, Apr 29, 2022	23.03	23.31	22.22	22.30
4460	NYSE	KRG	Thu, Apr 28, 2022	22.19	22.74	21.85	22.64
4459	NYSE	KRG	Wed, Apr 27, 2022	22.08	22.28	21.82	22.01
4458	NYSE	KRG	Tue, Apr 26, 2022	22.10	22.46	22.05	22.12
4457	NYSE	KRG	Mon, Apr 25, 2022	22.37	22.46	21.67	22.42
4456	NYSE	KRG	Fri, Apr 22, 2022	22.61	22.65	22.23	22.40
4455	NYSE	KRG	Thu, Apr 21, 2022	22.99	23.14	22.56	22.63
4454	NYSE	KRG	Wed, Apr 20, 2022	22.62	22.96	22.54	22.76
4453	NYSE	KRG	Tue, Apr 19, 2022	22.29	22.58	22.18	22.44
4452	NYSE	KRG	Mon, Apr 18, 2022	22.36	22.49	22.06	22.16
4451	NYSE	KRG	Thu, Apr 14, 2022	22.61	22.81	22.37	22.38
4450	NYSE	KRG	Wed, Apr 13, 2022	22.33	22.60	22.16	22.55
4449	NYSE	KRG	Tue, Apr 12, 2022	22.18	22.43	22.06	22.24
4448	NYSE	KRG	Mon, Apr 11, 2022	22.03	22.36	21.84	21.98
4447	NYSE	KRG	Fri, Apr 8, 2022	21.71	22.16	21.62	22.03
4446	NYSE	KRG	Thu, Apr 7, 2022	21.96	22.02	21.56	21.73
4445	NYSE	KRG	Wed, Apr 6, 2022	21.91	22.41	21.75	22.06
4444	NYSE	KRG	Tue, Apr 5, 2022	22.74	23.03	22.03	22.06
4443	NYSE	KRG	Mon, Apr 4, 2022	22.96	22.96	22.29	22.75
4442	NYSE	KRG	Fri, Apr 1, 2022	22.92	22.98	22.60	22.96
4441	NYSE	KRG	Thu, Mar 31, 2022	23.02	23.18	22.70	22.77
4440	NYSE	KRG	Wed, Mar 30, 2022	23.18	23.24	22.80	23.00
4439	NYSE	KRG	Tue, Mar 29, 2022	22.78	23.35	22.59	23.21
4438	NYSE	KRG	Mon, Mar 28, 2022	22.40	22.45	22.14	22.44
4437	NYSE	KRG	Fri, Mar 25, 2022	22.10	22.50	22.06	22.45
4436	NYSE	KRG	Thu, Mar 24, 2022	21.81	22.02	21.57	22.02
4435	NYSE	KRG	Wed, Mar 23, 2022	22.11	22.23	21.73	21.81
4434	NYSE	KRG	Tue, Mar 22, 2022	22.09	22.48	21.91	22.18
4433	NYSE	KRG	Mon, Mar 21, 2022	22.44	22.51	21.74	21.96
4432	NYSE	KRG	Fri, Mar 18, 2022	21.75	22.42	21.57	22.40
4431	NYSE	KRG	Thu, Mar 17, 2022	21.79	22.08	21.52	21.72
4430	NYSE	KRG	Wed, Mar 16, 2022	22.14	22.35	21.51	22.06
4429	NYSE	KRG	Tue, Mar 15, 2022	22.15	22.30	21.65	21.97
4428	NYSE	KRG	Mon, Mar 14, 2022	22.45	22.61	21.86	21.96
4427	NYSE	KRG	Fri, Mar 11, 2022	22.95	23.15	22.28	22.30
4426	NYSE	KRG	Thu, Mar 10, 2022	22.47	22.70	22.22	22.69
4425	NYSE	KRG	Wed, Mar 9, 2022	23.00	23.18	22.72	22.84
4424	NYSE	KRG	Tue, Mar 8, 2022	22.04	22.74	21.81	22.54
4423	NYSE	KRG	Mon, Mar 7, 2022	22.65	22.70	21.94	21.95
4422	NYSE	KRG	Fri, Mar 4, 2022	22.42	22.66	21.88	22.65
4421	NYSE	KRG	Thu, Mar 3, 2022	22.41	22.73	22.21	22.71
4420	NYSE	KRG	Wed, Mar 2, 2022	21.95	22.35	21.74	22.20
4419	NYSE	KRG	Tue, Mar 1, 2022	21.88	22.11	21.53	21.80
4418	NYSE	KRG	Mon, Feb 28, 2022	22.15	22.56	21.79	21.93
4417	NYSE	KRG	Fri, Feb 25, 2022	22.05	22.69	21.95	22.56
4416	NYSE	KRG	Thu, Feb 24, 2022	20.72	21.99	20.61	21.91
4415	NYSE	KRG	Wed, Feb 23, 2022	21.76	21.90	21.29	21.31
4414	NYSE	KRG	Tue, Feb 22, 2022	21.62	21.95	21.20	21.53
4413	NYSE	KRG	Fri, Feb 18, 2022	21.93	22.25	21.69	21.80
4412	NYSE	KRG	Thu, Feb 17, 2022	21.96	22.09	21.76	21.88
4411	NYSE	KRG	Wed, Feb 16, 2022	21.65	22.32	21.61	22.18
4410	NYSE	KRG	Tue, Feb 15, 2022	21.88	22.18	21.41	21.66
4409	NYSE	KRG	Mon, Feb 14, 2022	21.69	21.80	21.17	21.37
4408	NYSE	KRG	Fri, Feb 11, 2022	21.74	22.06	21.27	21.66
4407	NYSE	KRG	Thu, Feb 10, 2022	21.49	22.33	21.38	21.66
4406	NYSE	KRG	Wed, Feb 9, 2022	21.07	21.85	21.07	21.84
4405	NYSE	KRG	Tue, Feb 8, 2022	20.50	21.10	20.50	20.89
4404	NYSE	KRG	Mon, Feb 7, 2022	20.59	20.74	20.32	20.49
4403	NYSE	KRG	Fri, Feb 4, 2022	20.30	20.78	20.09	20.60
4402	NYSE	KRG	Thu, Feb 3, 2022	20.73	20.83	20.58	20.60
4401	NYSE	KRG	Wed, Feb 2, 2022	20.65	20.96	20.62	20.81
4400	NYSE	KRG	Tue, Feb 1, 2022	20.79	20.93	20.42	20.76
4399	NYSE	KRG	Mon, Jan 31, 2022	20.81	20.98	20.55	20.88
4398	NYSE	KRG	Fri, Jan 28, 2022	20.44	21.08	19.97	21.08
4397	NYSE	KRG	Thu, Jan 27, 2022	21.20	21.39	20.41	20.55
4396	NYSE	KRG	Wed, Jan 26, 2022	20.93	21.61	20.71	20.93
4395	NYSE	KRG	Tue, Jan 25, 2022	20.50	21.19	20.29	20.83
4394	NYSE	KRG	Mon, Jan 24, 2022	20.40	20.87	19.82	20.86
4393	NYSE	KRG	Fri, Jan 21, 2022	20.58	20.91	20.39	20.61
4392	NYSE	KRG	Thu, Jan 20, 2022	20.81	21.45	20.54	20.59
4391	NYSE	KRG	Wed, Jan 19, 2022	21.58	21.73	20.86	20.90
4390	NYSE	KRG	Tue, Jan 18, 2022	22.04	22.15	21.53	21.60
4389	NYSE	KRG	Fri, Jan 14, 2022	22.56	22.72	21.96	22.26
4388	NYSE	KRG	Thu, Jan 13, 2022	22.50	22.87	22.14	22.73
4387	NYSE	KRG	Wed, Jan 12, 2022	21.99	22.04	21.73	21.91
4386	NYSE	KRG	Tue, Jan 11, 2022	21.85	21.96	21.37	21.83
4385	NYSE	KRG	Mon, Jan 10, 2022	21.84	21.96	21.65	21.86
4384	NYSE	KRG	Fri, Jan 7, 2022	21.77	22.10	21.72	21.95
4383	NYSE	KRG	Thu, Jan 6, 2022	21.66	22.04	21.58	21.82
4382	NYSE	KRG	Wed, Jan 5, 2022	22.24	22.46	21.69	21.62
4381	NYSE	KRG	Tue, Jan 4, 2022	22.14	22.44	22.06	22.29
4380	NYSE	KRG	Mon, Jan 3, 2022	21.91	22.28	21.72	21.94
4379	NYSE	KRG	Fri, Dec 31, 2021	21.67	21.96	21.64	21.78
4378	NYSE	KRG	Thu, Dec 30, 2021	21.66	21.94	21.66	21.71
4377	NYSE	KRG	Wed, Dec 29, 2021	21.54	21.65	21.23	21.59
4376	NYSE	KRG	Tue, Dec 28, 2021	21.45	21.75	21.37	21.56
4375	NYSE	KRG	Mon, Dec 27, 2021	21.24	21.56	21.03	21.56
4374	NYSE	KRG	Thu, Dec 23, 2021	21.54	21.62	21.25	21.41
4373	NYSE	KRG	Wed, Dec 22, 2021	21.19	21.67	21.02	21.35
4372	NYSE	KRG	Tue, Dec 21, 2021	20.21	21.24	20.12	21.20
4371	NYSE	KRG	Mon, Dec 20, 2021	20.22	20.25	19.45	20.02
4370	NYSE	KRG	Fri, Dec 17, 2021	20.43	20.78	20.22	20.51
4369	NYSE	KRG	Thu, Dec 16, 2021	20.70	20.90	20.35	20.60
4368	NYSE	KRG	Wed, Dec 15, 2021	20.46	20.57	19.99	20.49
4367	NYSE	KRG	Tue, Dec 14, 2021	20.81	20.99	20.40	20.46
4366	NYSE	KRG	Mon, Dec 13, 2021	21.14	21.39	20.66	20.81
4365	NYSE	KRG	Fri, Dec 10, 2021	21.63	21.69	20.95	21.21
4364	NYSE	KRG	Thu, Dec 9, 2021	21.51	21.72	21.34	21.47
4363	NYSE	KRG	Wed, Dec 8, 2021	21.54	21.96	21.45	21.83
4362	NYSE	KRG	Tue, Dec 7, 2021	21.60	21.60	21.27	21.50
4361	NYSE	KRG	Mon, Dec 6, 2021	20.90	21.51	20.85	21.37
4360	NYSE	KRG	Fri, Dec 3, 2021	20.49	20.68	20.17	20.52
4359	NYSE	KRG	Thu, Dec 2, 2021	19.77	20.60	19.57	20.51
4358	NYSE	KRG	Wed, Dec 1, 2021	20.82	20.97	19.55	19.55
4357	NYSE	KRG	Tue, Nov 30, 2021	20.04	20.26	19.76	20.12
4356	NYSE	KRG	Mon, Nov 29, 2021	21.21	21.21	20.26	20.33
4355	NYSE	KRG	Fri, Nov 26, 2021	21.38	21.39	20.45	20.80
4354	NYSE	KRG	Wed, Nov 24, 2021	22.28	22.62	22.08	22.37
4353	NYSE	KRG	Tue, Nov 23, 2021	22.23	22.74	22.18	22.52
4352	NYSE	KRG	Mon, Nov 22, 2021	22.07	22.39	21.80	22.26
4351	NYSE	KRG	Fri, Nov 19, 2021	21.93	22.03	21.58	21.86
4350	NYSE	KRG	Thu, Nov 18, 2021	22.23	22.33	21.97	22.18
4349	NYSE	KRG	Wed, Nov 17, 2021	21.89	22.12	21.73	22.09
4348	NYSE	KRG	Tue, Nov 16, 2021	22.28	22.28	21.83	22.03
4347	NYSE	KRG	Mon, Nov 15, 2021	22.16	22.26	21.74	22.25
4346	NYSE	KRG	Fri, Nov 12, 2021	21.90	22.08	21.69	22.02
4345	NYSE	KRG	Thu, Nov 11, 2021	21.65	22.01	21.50	21.85
4344	NYSE	KRG	Wed, Nov 10, 2021	21.46	21.80	21.46	21.64
4343	NYSE	KRG	Tue, Nov 9, 2021	21.55	21.78	21.50	21.57
4342	NYSE	KRG	Mon, Nov 8, 2021	22.21	22.35	21.45	21.62
4341	NYSE	KRG	Fri, Nov 5, 2021	21.82	22.42	21.60	22.11
4340	NYSE	KRG	Thu, Nov 4, 2021	21.97	22.19	21.16	21.33
4339	NYSE	KRG	Wed, Nov 3, 2021	21.00	22.19	21.00	21.87
4338	NYSE	KRG	Tue, Nov 2, 2021	21.44	21.50	20.88	21.00
4337	NYSE	KRG	Mon, Nov 1, 2021	20.35	21.27	20.29	21.26
4336	NYSE	KRG	Fri, Oct 29, 2021	20.12	20.53	19.93	20.30
4335	NYSE	KRG	Thu, Oct 28, 2021	20.45	20.60	20.24	20.41
4334	NYSE	KRG	Wed, Oct 27, 2021	21.35	21.52	20.39	20.45
4333	NYSE	KRG	Tue, Oct 26, 2021	21.25	21.56	21.14	21.22
4332	NYSE	KRG	Mon, Oct 25, 2021	21.21	21.33	21.10	21.26
4331	NYSE	KRG	Fri, Oct 22, 2021	21.30	21.35	21.09	21.13
4330	NYSE	KRG	Thu, Oct 21, 2021	21.85	21.89	21.03	21.18
4329	NYSE	KRG	Wed, Oct 20, 2021	21.36	21.92	20.95	21.86
4328	NYSE	KRG	Tue, Oct 19, 2021	21.46	21.62	21.15	21.37
4327	NYSE	KRG	Mon, Oct 18, 2021	21.68	22.03	21.59	22.02
4326	NYSE	KRG	Fri, Oct 15, 2021	22.45	22.52	21.85	21.85
4325	NYSE	KRG	Thu, Oct 14, 2021	22.38	22.38	22.07	22.13
4324	NYSE	KRG	Wed, Oct 13, 2021	22.07	22.22	21.86	22.16
4323	NYSE	KRG	Tue, Oct 12, 2021	22.04	22.34	21.86	22.16
4322	NYSE	KRG	Mon, Oct 11, 2021	21.68	22.19	21.66	22.02
4321	NYSE	KRG	Fri, Oct 8, 2021	22.00	22.19	21.65	21.68
4320	NYSE	KRG	Thu, Oct 7, 2021	21.77	22.22	21.73	21.93
4319	NYSE	KRG	Wed, Oct 6, 2021	21.21	21.64	20.75	21.63
4318	NYSE	KRG	Tue, Oct 5, 2021	21.68	21.69	21.38	21.38
4317	NYSE	KRG	Mon, Oct 4, 2021	21.43	21.84	21.25	21.70
4316	NYSE	KRG	Fri, Oct 1, 2021	20.50	21.50	20.37	21.40
4315	NYSE	KRG	Thu, Sep 30, 2021	21.15	21.15	20.34	20.36
4314	NYSE	KRG	Wed, Sep 29, 2021	20.80	21.24	20.74	20.98
4313	NYSE	KRG	Tue, Sep 28, 2021	20.63	20.80	20.43	20.73
4312	NYSE	KRG	Mon, Sep 27, 2021	20.86	21.28	20.63	20.63
4311	NYSE	KRG	Fri, Sep 24, 2021	20.90	21.09	20.77	20.78
4310	NYSE	KRG	Thu, Sep 23, 2021	21.03	21.28	20.95	20.96
4309	NYSE	KRG	Wed, Sep 22, 2021	20.74	21.01	20.68	20.86
4308	NYSE	KRG	Tue, Sep 21, 2021	20.59	20.86	20.50	20.52
4307	NYSE	KRG	Mon, Sep 20, 2021	20.24	20.60	20.03	20.48
4306	NYSE	KRG	Fri, Sep 17, 2021	20.94	21.01	20.57	20.64
4305	NYSE	KRG	Thu, Sep 16, 2021	20.81	21.16	20.73	20.90
4304	NYSE	KRG	Wed, Sep 15, 2021	20.66	21.01	20.55	20.78
4303	NYSE	KRG	Tue, Sep 14, 2021	20.69	20.74	20.38	20.58
4302	NYSE	KRG	Mon, Sep 13, 2021	20.10	20.71	19.85	20.63
4301	NYSE	KRG	Fri, Sep 10, 2021	20.49	20.54	19.89	19.92
4300	NYSE	KRG	Thu, Sep 9, 2021	20.27	20.70	20.02	20.42
4299	NYSE	KRG	Wed, Sep 8, 2021	20.41	20.68	20.20	20.39
4298	NYSE	KRG	Tue, Sep 7, 2021	20.69	20.77	20.38	20.54
4297	NYSE	KRG	Fri, Sep 3, 2021	20.70	20.82	20.53	20.78
4296	NYSE	KRG	Thu, Sep 2, 2021	20.91	20.95	20.60	20.77
4295	NYSE	KRG	Wed, Sep 1, 2021	20.75	20.77	20.46	20.64
4294	NYSE	KRG	Tue, Aug 31, 2021	20.18	20.47	20.10	20.26
4293	NYSE	KRG	Mon, Aug 30, 2021	20.50	20.53	20.08	20.27
4292	NYSE	KRG	Fri, Aug 27, 2021	20.08	20.67	20.08	20.51
4291	NYSE	KRG	Thu, Aug 26, 2021	20.29	20.34	19.98	20.00
4290	NYSE	KRG	Wed, Aug 25, 2021	19.72	20.55	19.58	20.25
4289	NYSE	KRG	Tue, Aug 24, 2021	19.09	19.21	18.89	19.13
4288	NYSE	KRG	Mon, Aug 23, 2021	18.95	19.16	18.79	18.97
4287	NYSE	KRG	Fri, Aug 20, 2021	18.62	19.00	18.43	18.97
4286	NYSE	KRG	Thu, Aug 19, 2021	18.70	18.97	18.46	18.73
4285	NYSE	KRG	Wed, Aug 18, 2021	18.78	19.19	18.66	18.94
4284	NYSE	KRG	Tue, Aug 17, 2021	19.27	19.53	18.65	18.96
4283	NYSE	KRG	Mon, Aug 16, 2021	19.64	19.93	19.42	19.46
4282	NYSE	KRG	Fri, Aug 13, 2021	19.71	20.03	19.51	19.78
4281	NYSE	KRG	Thu, Aug 12, 2021	20.16	20.20	19.39	19.74
4280	NYSE	KRG	Wed, Aug 11, 2021	19.89	20.01	19.57	20.00
4279	NYSE	KRG	Tue, Aug 10, 2021	19.86	19.96	19.54	19.76
4278	NYSE	KRG	Mon, Aug 9, 2021	20.31	20.35	19.85	19.87
4277	NYSE	KRG	Fri, Aug 6, 2021	20.21	20.47	20.09	20.45
4276	NYSE	KRG	Thu, Aug 5, 2021	19.49	19.98	19.47	19.96
4275	NYSE	KRG	Wed, Aug 4, 2021	19.50	19.77	19.22	19.25
4274	NYSE	KRG	Tue, Aug 3, 2021	19.95	19.95	19.31	19.78
4273	NYSE	KRG	Mon, Aug 2, 2021	20.19	20.68	19.80	19.93
4272	NYSE	KRG	Fri, Jul 30, 2021	20.14	20.54	20.05	20.16
4271	NYSE	KRG	Thu, Jul 29, 2021	20.08	20.59	20.01	20.18
4270	NYSE	KRG	Wed, Jul 28, 2021	20.05	20.15	19.41	19.88
4269	NYSE	KRG	Tue, Jul 27, 2021	19.52	20.02	19.47	20.01
4268	NYSE	KRG	Mon, Jul 26, 2021	19.47	19.86	19.35	19.68
4267	NYSE	KRG	Fri, Jul 23, 2021	19.74	19.74	18.89	19.38
4266	NYSE	KRG	Thu, Jul 22, 2021	19.70	19.79	19.06	19.16
4265	NYSE	KRG	Wed, Jul 21, 2021	19.87	20.24	19.65	19.84
4264	NYSE	KRG	Tue, Jul 20, 2021	18.70	19.93	18.63	19.70
4263	NYSE	KRG	Mon, Jul 19, 2021	19.92	19.92	18.43	18.75
4262	NYSE	KRG	Fri, Jul 16, 2021	21.40	21.52	20.77	20.83
4261	NYSE	KRG	Thu, Jul 15, 2021	21.28	21.42	20.98	21.19
4260	NYSE	KRG	Wed, Jul 14, 2021	21.37	21.72	21.25	21.30
4259	NYSE	KRG	Tue, Jul 13, 2021	21.90	21.93	21.27	21.34
4258	NYSE	KRG	Mon, Jul 12, 2021	21.34	21.97	21.28	21.90
4257	NYSE	KRG	Fri, Jul 9, 2021	20.96	21.51	20.85	21.50
4256	NYSE	KRG	Thu, Jul 8, 2021	20.78	21.05	20.46	20.70
4255	NYSE	KRG	Wed, Jul 7, 2021	21.55	21.65	21.08	21.09
4254	NYSE	KRG	Tue, Jul 6, 2021	21.68	21.79	21.09	21.67
4253	NYSE	KRG	Fri, Jul 2, 2021	22.17	22.20	21.59	21.70
4252	NYSE	KRG	Thu, Jul 1, 2021	22.12	22.39	21.95	22.09
4251	NYSE	KRG	Wed, Jun 30, 2021	21.91	22.28	21.80	22.01
4250	NYSE	KRG	Tue, Jun 29, 2021	21.96	22.46	21.88	21.95
4249	NYSE	KRG	Mon, Jun 28, 2021	22.01	22.12	21.44	21.93
4248	NYSE	KRG	Fri, Jun 25, 2021	21.86	22.24	21.70	22.10
4247	NYSE	KRG	Thu, Jun 24, 2021	21.94	21.94	21.48	21.81
4246	NYSE	KRG	Wed, Jun 23, 2021	21.77	22.09	21.64	21.85
4245	NYSE	KRG	Tue, Jun 22, 2021	22.03	22.14	21.65	21.84
4244	NYSE	KRG	Mon, Jun 21, 2021	21.50	22.13	21.47	22.06
4243	NYSE	KRG	Fri, Jun 18, 2021	21.93	21.94	21.30	21.34
4242	NYSE	KRG	Thu, Jun 17, 2021	22.85	22.85	21.81	22.09
4241	NYSE	KRG	Wed, Jun 16, 2021	22.91	23.03	22.73	22.81
4240	NYSE	KRG	Tue, Jun 15, 2021	22.93	23.13	22.72	23.00
4239	NYSE	KRG	Mon, Jun 14, 2021	22.91	23.08	22.87	23.07
4238	NYSE	KRG	Fri, Jun 11, 2021	23.00	23.02	22.71	22.92
4237	NYSE	KRG	Thu, Jun 10, 2021	23.00	23.14	22.75	22.99
4236	NYSE	KRG	Wed, Jun 9, 2021	22.96	23.07	22.90	23.02
4235	NYSE	KRG	Tue, Jun 8, 2021	22.48	22.96	22.43	22.87
4234	NYSE	KRG	Mon, Jun 7, 2021	21.78	22.60	21.78	22.46
4233	NYSE	KRG	Fri, Jun 4, 2021	22.13	22.13	21.68	21.80
4232	NYSE	KRG	Thu, Jun 3, 2021	22.03	22.11	21.81	22.02
4231	NYSE	KRG	Wed, Jun 2, 2021	21.67	22.11	21.44	22.05
4230	NYSE	KRG	Tue, Jun 1, 2021	21.26	21.70	21.26	21.62
4229	NYSE	KRG	Fri, May 28, 2021	21.30	21.32	21.04	21.20
4228	NYSE	KRG	Thu, May 27, 2021	21.16	21.44	21.04	21.12
4227	NYSE	KRG	Wed, May 26, 2021	20.29	21.06	20.05	20.99
4226	NYSE	KRG	Tue, May 25, 2021	20.53	20.77	20.22	20.24
4225	NYSE	KRG	Mon, May 24, 2021	20.35	20.62	20.23	20.47
4224	NYSE	KRG	Fri, May 21, 2021	20.23	20.33	20.09	20.26
4223	NYSE	KRG	Thu, May 20, 2021	20.15	20.15	19.64	20.10
4222	NYSE	KRG	Wed, May 19, 2021	20.08	20.21	19.61	20.13
4221	NYSE	KRG	Tue, May 18, 2021	20.51	20.54	20.24	20.28
4220	NYSE	KRG	Mon, May 17, 2021	20.50	20.57	20.18	20.41
4219	NYSE	KRG	Fri, May 14, 2021	20.16	20.56	19.92	20.56
4218	NYSE	KRG	Thu, May 13, 2021	19.75	20.25	19.74	20.05
4217	NYSE	KRG	Wed, May 12, 2021	20.46	20.64	19.68	19.73
4216	NYSE	KRG	Tue, May 11, 2021	20.70	20.75	20.36	20.53
4215	NYSE	KRG	Mon, May 10, 2021	21.64	21.90	21.10	21.10
4214	NYSE	KRG	Fri, May 7, 2021	21.12	21.60	21.12	21.58
4213	NYSE	KRG	Thu, May 6, 2021	21.05	21.29	20.80	21.22
4212	NYSE	KRG	Wed, May 5, 2021	21.11	21.07	20.89	20.95
4211	NYSE	KRG	Tue, May 4, 2021	21.42	21.60	21.06	21.18
4210	NYSE	KRG	Mon, May 3, 2021	21.02	21.51	20.87	21.38
4209	NYSE	KRG	Fri, Apr 30, 2021	20.78	20.85	20.25	20.81
4208	NYSE	KRG	Thu, Apr 29, 2021	20.90	21.34	20.75	20.96
4207	NYSE	KRG	Wed, Apr 28, 2021	20.96	21.11	20.75	20.82
4206	NYSE	KRG	Tue, Apr 27, 2021	20.71	20.99	20.47	20.91
4205	NYSE	KRG	Mon, Apr 26, 2021	20.79	20.99	20.46	20.62
4204	NYSE	KRG	Fri, Apr 23, 2021	20.07	20.68	19.97	20.54
4203	NYSE	KRG	Thu, Apr 22, 2021	20.33	20.58	20.03	20.04
4202	NYSE	KRG	Wed, Apr 21, 2021	19.83	20.53	19.70	20.25
4201	NYSE	KRG	Tue, Apr 20, 2021	19.62	19.91	19.38	19.84
4200	NYSE	KRG	Mon, Apr 19, 2021	19.92	20.01	19.49	19.78
4199	NYSE	KRG	Fri, Apr 16, 2021	20.12	20.12	19.86	19.89
4198	NYSE	KRG	Thu, Apr 15, 2021	19.83	20.03	19.59	19.99
4197	NYSE	KRG	Wed, Apr 14, 2021	19.64	19.96	19.56	19.59
4196	NYSE	KRG	Tue, Apr 13, 2021	19.66	19.83	19.41	19.68
4195	NYSE	KRG	Mon, Apr 12, 2021	19.63	19.83	19.40	19.76
4194	NYSE	KRG	Fri, Apr 9, 2021	19.71	19.81	19.52	19.64
4193	NYSE	KRG	Thu, Apr 8, 2021	19.61	19.77	19.45	19.52
4192	NYSE	KRG	Wed, Apr 7, 2021	19.77	20.05	19.34	19.74
4191	NYSE	KRG	Tue, Apr 6, 2021	19.67	20.21	19.67	19.96
4190	NYSE	KRG	Mon, Apr 5, 2021	20.03	20.08	19.27	19.66
4189	NYSE	KRG	Thu, Apr 1, 2021	19.37	19.85	19.33	19.79
4188	NYSE	KRG	Wed, Mar 31, 2021	19.90	20.07	19.27	19.29
4187	NYSE	KRG	Tue, Mar 30, 2021	19.39	20.29	19.39	20.01
4186	NYSE	KRG	Mon, Mar 29, 2021	19.74	19.93	19.22	19.23
4185	NYSE	KRG	Fri, Mar 26, 2021	19.76	19.90	19.45	19.88
4184	NYSE	KRG	Thu, Mar 25, 2021	18.65	19.67	18.37	19.48
4183	NYSE	KRG	Wed, Mar 24, 2021	18.98	19.52	18.65	18.71
4182	NYSE	KRG	Tue, Mar 23, 2021	19.13	19.51	18.65	18.82
4181	NYSE	KRG	Mon, Mar 22, 2021	19.72	19.92	19.26	19.38
4180	NYSE	KRG	Fri, Mar 19, 2021	20.29	20.38	19.65	19.73
4179	NYSE	KRG	Thu, Mar 18, 2021	20.12	20.68	20.03	20.25
4178	NYSE	KRG	Wed, Mar 17, 2021	20.07	20.41	19.85	20.17
4177	NYSE	KRG	Tue, Mar 16, 2021	20.46	20.92	20.04	20.18
4176	NYSE	KRG	Mon, Mar 15, 2021	20.85	21.12	20.42	20.70
4175	NYSE	KRG	Fri, Mar 12, 2021	20.87	21.15	20.47	20.90
4174	NYSE	KRG	Thu, Mar 11, 2021	20.97	21.42	20.52	20.61
4173	NYSE	KRG	Wed, Mar 10, 2021	20.96	21.11	20.52	20.76
4172	NYSE	KRG	Tue, Mar 9, 2021	21.30	21.44	20.48	20.82
4171	NYSE	KRG	Mon, Mar 8, 2021	20.19	21.46	19.86	21.35
4170	NYSE	KRG	Fri, Mar 5, 2021	19.91	20.11	19.08	20.09
4169	NYSE	KRG	Thu, Mar 4, 2021	19.66	19.97	19.11	19.56
4168	NYSE	KRG	Wed, Mar 3, 2021	19.05	19.85	19.05	19.46
4167	NYSE	KRG	Tue, Mar 2, 2021	19.29	19.30	18.75	18.92
4166	NYSE	KRG	Mon, Mar 1, 2021	19.49	19.75	19.34	19.35
4165	NYSE	KRG	Fri, Feb 26, 2021	19.44	19.52	18.81	19.17
4164	NYSE	KRG	Thu, Feb 25, 2021	19.67	20.05	19.22	19.29
4163	NYSE	KRG	Wed, Feb 24, 2021	19.19	19.48	18.84	19.41
4162	NYSE	KRG	Tue, Feb 23, 2021	19.05	19.33	18.80	19.01
4161	NYSE	KRG	Mon, Feb 22, 2021	18.21	19.27	18.17	19.10
4160	NYSE	KRG	Fri, Feb 19, 2021	18.39	18.77	18.31	18.35
4159	NYSE	KRG	Thu, Feb 18, 2021	18.24	18.38	18.03	18.31
4158	NYSE	KRG	Wed, Feb 17, 2021	17.97	18.48	17.77	18.31
4157	NYSE	KRG	Tue, Feb 16, 2021	18.22	18.80	17.95	18.12
4156	NYSE	KRG	Fri, Feb 12, 2021	17.84	18.14	17.33	18.05
4155	NYSE	KRG	Thu, Feb 11, 2021	17.40	17.73	17.25	17.50
4154	NYSE	KRG	Wed, Feb 10, 2021	17.50	17.96	17.31	17.45
4153	NYSE	KRG	Tue, Feb 9, 2021	17.25	17.47	17.05	17.37
4152	NYSE	KRG	Mon, Feb 8, 2021	16.78	17.13	16.65	17.12
4151	NYSE	KRG	Fri, Feb 5, 2021	16.72	16.74	16.43	16.66
4150	NYSE	KRG	Thu, Feb 4, 2021	16.13	16.66	16.13	16.47
4149	NYSE	KRG	Wed, Feb 3, 2021	16.05	16.19	15.61	16.16
4148	NYSE	KRG	Tue, Feb 2, 2021	16.27	16.33	15.92	16.10
4147	NYSE	KRG	Mon, Feb 1, 2021	15.95	16.19	15.52	16.12
4146	NYSE	KRG	Fri, Jan 29, 2021	16.86	16.88	15.85	15.94
4145	NYSE	KRG	Thu, Jan 28, 2021	17.44	17.75	16.92	16.99
4144	NYSE	KRG	Wed, Jan 27, 2021	16.93	17.43	16.60	17.20
4143	NYSE	KRG	Tue, Jan 26, 2021	17.31	17.40	16.98	17.29
4142	NYSE	KRG	Mon, Jan 25, 2021	16.54	17.34	16.50	17.11
4141	NYSE	KRG	Fri, Jan 22, 2021	16.08	16.83	15.95	16.81
4140	NYSE	KRG	Thu, Jan 21, 2021	16.90	16.90	16.02	16.38
4139	NYSE	KRG	Wed, Jan 20, 2021	16.98	17.27	16.56	16.94
4138	NYSE	KRG	Tue, Jan 19, 2021	16.92	16.93	16.54	16.72
4137	NYSE	KRG	Fri, Jan 15, 2021	16.46	16.90	16.13	16.81
4136	NYSE	KRG	Thu, Jan 14, 2021	16.07	16.96	16.07	16.75
4135	NYSE	KRG	Wed, Jan 13, 2021	15.53	16.04	15.48	15.99
4134	NYSE	KRG	Tue, Jan 12, 2021	15.11	15.60	14.95	15.55
4133	NYSE	KRG	Mon, Jan 11, 2021	15.09	15.27	14.90	15.09
4132	NYSE	KRG	Fri, Jan 8, 2021	15.20	15.28	14.86	15.27
4131	NYSE	KRG	Thu, Jan 7, 2021	15.40	15.40	14.91	15.04
4130	NYSE	KRG	Wed, Jan 6, 2021	14.72	15.88	14.72	15.43
4129	NYSE	KRG	Tue, Jan 5, 2021	14.39	14.81	14.39	14.60
4128	NYSE	KRG	Mon, Jan 4, 2021	15.10	15.10	14.30	14.33
4127	NYSE	KRG	Thu, Dec 31, 2020	14.56	15.06	14.35	14.96
4126	NYSE	KRG	Wed, Dec 30, 2020	14.75	15.06	14.66	14.66
4125	NYSE	KRG	Tue, Dec 29, 2020	15.07	15.38	14.66	14.74
4124	NYSE	KRG	Mon, Dec 28, 2020	14.90	15.24	14.73	15.02
4123	NYSE	KRG	Thu, Dec 24, 2020	14.79	15.03	14.51	14.84
4122	NYSE	KRG	Wed, Dec 23, 2020	14.67	14.94	14.55	14.63
4121	NYSE	KRG	Tue, Dec 22, 2020	14.66	14.77	14.40	14.64
4120	NYSE	KRG	Mon, Dec 21, 2020	14.63	14.78	14.40	14.66
4119	NYSE	KRG	Fri, Dec 18, 2020	15.50	15.61	14.77	14.96
4118	NYSE	KRG	Thu, Dec 17, 2020	15.38	15.69	15.11	15.66
4117	NYSE	KRG	Wed, Dec 16, 2020	15.64	15.70	15.05	15.32
4116	NYSE	KRG	Tue, Dec 15, 2020	15.13	15.68	14.94	15.63
4115	NYSE	KRG	Mon, Dec 14, 2020	15.46	15.48	14.94	14.98
4114	NYSE	KRG	Fri, Dec 11, 2020	15.12	15.24	14.80	15.10
4113	NYSE	KRG	Thu, Dec 10, 2020	15.22	15.50	14.92	15.32
4112	NYSE	KRG	Wed, Dec 9, 2020	15.14	15.23	14.84	15.16
4111	NYSE	KRG	Tue, Dec 8, 2020	14.92	15.26	14.77	15.05
4110	NYSE	KRG	Mon, Dec 7, 2020	15.11	15.35	14.82	15.08
4109	NYSE	KRG	Fri, Dec 4, 2020	14.74	15.19	14.68	15.16
4108	NYSE	KRG	Thu, Dec 3, 2020	14.68	14.86	14.50	14.58
4107	NYSE	KRG	Wed, Dec 2, 2020	14.50	14.87	14.35	14.60
4106	NYSE	KRG	Tue, Dec 1, 2020	14.68	14.95	14.42	14.56
4105	NYSE	KRG	Mon, Nov 30, 2020	14.74	14.89	14.40	14.40
4104	NYSE	KRG	Fri, Nov 27, 2020	15.20	15.38	14.78	14.88
4103	NYSE	KRG	Wed, Nov 25, 2020	15.30	15.42	14.88	15.19
4102	NYSE	KRG	Tue, Nov 24, 2020	15.66	16.18	15.45	15.53
4101	NYSE	KRG	Mon, Nov 23, 2020	15.09	15.61	15.00	15.12
4100	NYSE	KRG	Fri, Nov 20, 2020	14.71	14.87	14.53	14.74
4099	NYSE	KRG	Thu, Nov 19, 2020	14.51	14.92	14.10	14.81
4098	NYSE	KRG	Wed, Nov 18, 2020	14.85	15.18	14.63	14.65
4097	NYSE	KRG	Tue, Nov 17, 2020	14.40	14.83	14.04	14.79
4096	NYSE	KRG	Mon, Nov 16, 2020	14.31	14.93	14.11	14.59
4095	NYSE	KRG	Fri, Nov 13, 2020	13.04	13.91	13.04	13.76
4094	NYSE	KRG	Thu, Nov 12, 2020	13.07	13.33	12.72	12.95
4093	NYSE	KRG	Wed, Nov 11, 2020	13.79	13.79	12.85	13.36
4092	NYSE	KRG	Tue, Nov 10, 2020	12.89	14.01	12.75	13.83
4091	NYSE	KRG	Mon, Nov 9, 2020	11.21	13.41	11.21	12.74
4090	NYSE	KRG	Fri, Nov 6, 2020	10.66	10.77	10.20	10.23
4089	NYSE	KRG	Thu, Nov 5, 2020	10.56	10.87	10.49	10.56
4088	NYSE	KRG	Wed, Nov 4, 2020	10.70	10.70	10.30	10.52
4087	NYSE	KRG	Tue, Nov 3, 2020	10.70	10.97	10.48	10.87
4086	NYSE	KRG	Mon, Nov 2, 2020	10.49	10.55	10.17	10.49
4085	NYSE	KRG	Fri, Oct 30, 2020	10.46	10.49	10.09	10.36
4084	NYSE	KRG	Thu, Oct 29, 2020	10.32	10.73	10.00	10.51
4083	NYSE	KRG	Wed, Oct 28, 2020	10.44	10.73	10.24	10.43
4082	NYSE	KRG	Tue, Oct 27, 2020	11.41	11.51	10.82	10.82
4081	NYSE	KRG	Mon, Oct 26, 2020	11.56	11.60	11.22	11.40
4080	NYSE	KRG	Fri, Oct 23, 2020	11.68	11.80	11.54	11.79
4079	NYSE	KRG	Thu, Oct 22, 2020	11.10	11.60	11.04	11.55
4078	NYSE	KRG	Wed, Oct 21, 2020	11.34	11.34	11.02	11.13
4077	NYSE	KRG	Tue, Oct 20, 2020	11.21	11.46	11.11	11.25
4076	NYSE	KRG	Mon, Oct 19, 2020	11.35	11.36	11.05	11.05
4075	NYSE	KRG	Fri, Oct 16, 2020	11.50	11.50	10.97	11.29
4074	NYSE	KRG	Thu, Oct 15, 2020	11.22	11.65	11.18	11.54
4073	NYSE	KRG	Wed, Oct 14, 2020	11.49	11.64	11.34	11.37
4072	NYSE	KRG	Tue, Oct 13, 2020	11.74	11.80	11.39	11.55
4071	NYSE	KRG	Mon, Oct 12, 2020	11.90	12.07	11.74	11.89
4070	NYSE	KRG	Fri, Oct 9, 2020	12.39	12.42	11.84	11.91
4069	NYSE	KRG	Thu, Oct 8, 2020	12.15	12.27	12.05	12.22
4068	NYSE	KRG	Wed, Oct 7, 2020	12.37	12.41	11.97	12.04
4067	NYSE	KRG	Tue, Oct 6, 2020	12.24	12.52	12.02	12.14
4066	NYSE	KRG	Mon, Oct 5, 2020	12.36	12.49	11.95	12.06
4065	NYSE	KRG	Fri, Oct 2, 2020	11.50	12.27	11.33	12.19
4064	NYSE	KRG	Thu, Oct 1, 2020	11.53	11.94	11.52	11.94
4063	NYSE	KRG	Wed, Sep 30, 2020	11.64	11.97	11.47	11.50
4062	NYSE	KRG	Tue, Sep 29, 2020	11.64	11.66	11.23	11.55
4061	NYSE	KRG	Mon, Sep 28, 2020	11.10	11.79	11.10	11.65
4060	NYSE	KRG	Fri, Sep 25, 2020	10.55	10.93	10.55	10.89
4059	NYSE	KRG	Thu, Sep 24, 2020	10.60	10.76	10.38	10.65
4058	NYSE	KRG	Wed, Sep 23, 2020	11.27	11.51	10.57	10.57
4057	NYSE	KRG	Tue, Sep 22, 2020	11.51	11.82	11.26	11.29
4056	NYSE	KRG	Mon, Sep 21, 2020	11.90	11.91	11.28	11.50
4055	NYSE	KRG	Fri, Sep 18, 2020	12.41	12.42	12.09	12.23
4054	NYSE	KRG	Thu, Sep 17, 2020	12.45	12.58	12.23	12.35
4053	NYSE	KRG	Wed, Sep 16, 2020	12.39	12.76	12.27	12.52
4052	NYSE	KRG	Tue, Sep 15, 2020	11.67	12.38	11.67	12.24
4051	NYSE	KRG	Mon, Sep 14, 2020	11.44	11.67	11.29	11.61
4050	NYSE	KRG	Fri, Sep 11, 2020	11.46	11.46	10.91	11.12
4049	NYSE	KRG	Thu, Sep 10, 2020	11.65	11.78	11.44	11.44
4048	NYSE	KRG	Wed, Sep 9, 2020	11.97	12.19	11.62	11.67
4047	NYSE	KRG	Tue, Sep 8, 2020	12.45	12.55	11.90	11.90
4046	NYSE	KRG	Fri, Sep 4, 2020	12.46	12.71	12.26	12.59
4045	NYSE	KRG	Thu, Sep 3, 2020	12.13	12.65	12.13	12.30
4044	NYSE	KRG	Wed, Sep 2, 2020	11.49	12.16	11.37	12.09
4043	NYSE	KRG	Tue, Sep 1, 2020	11.12	11.75	10.96	11.51
4042	NYSE	KRG	Mon, Aug 31, 2020	11.32	11.46	11.11	11.24
4041	NYSE	KRG	Fri, Aug 28, 2020	11.60	11.60	11.24	11.40
4040	NYSE	KRG	Thu, Aug 27, 2020	11.28	11.65	11.25	11.46
4039	NYSE	KRG	Wed, Aug 26, 2020	11.53	11.67	11.07	11.21
4038	NYSE	KRG	Tue, Aug 25, 2020	11.64	11.88	11.41	11.62
4037	NYSE	KRG	Mon, Aug 24, 2020	11.12	11.79	10.88	11.68
4036	NYSE	KRG	Fri, Aug 21, 2020	10.98	11.28	10.73	10.98
4035	NYSE	KRG	Thu, Aug 20, 2020	10.90	11.36	10.83	11.14
4034	NYSE	KRG	Wed, Aug 19, 2020	11.76	11.76	10.98	11.01
4033	NYSE	KRG	Tue, Aug 18, 2020	11.57	11.57	10.95	11.23
4032	NYSE	KRG	Mon, Aug 17, 2020	11.47	11.66	11.18	11.62
4031	NYSE	KRG	Fri, Aug 14, 2020	11.18	11.60	11.13	11.49
4030	NYSE	KRG	Thu, Aug 13, 2020	11.52	11.76	11.21	11.27
4029	NYSE	KRG	Wed, Aug 12, 2020	11.71	11.87	11.50	11.67
4028	NYSE	KRG	Tue, Aug 11, 2020	11.49	11.97	11.43	11.48
4027	NYSE	KRG	Mon, Aug 10, 2020	10.94	11.42	10.87	11.16
4026	NYSE	KRG	Fri, Aug 7, 2020	10.37	10.85	10.24	10.81
4025	NYSE	KRG	Thu, Aug 6, 2020	10.04	10.66	10.01	10.45
4024	NYSE	KRG	Wed, Aug 5, 2020	10.50	10.56	10.04	10.04
4023	NYSE	KRG	Tue, Aug 4, 2020	9.63	10.42	9.63	10.35
4022	NYSE	KRG	Mon, Aug 3, 2020	9.91	9.91	9.47	9.69
4021	NYSE	KRG	Fri, Jul 31, 2020	9.97	10.09	9.68	9.87
4020	NYSE	KRG	Thu, Jul 30, 2020	9.83	10.13	9.70	9.99
4019	NYSE	KRG	Wed, Jul 29, 2020	10.06	10.18	9.69	10.12
4018	NYSE	KRG	Tue, Jul 28, 2020	9.53	10.12	9.53	10.01
4017	NYSE	KRG	Mon, Jul 27, 2020	9.50	9.63	9.27	9.59
4016	NYSE	KRG	Fri, Jul 24, 2020	9.71	9.82	9.55	9.57
4015	NYSE	KRG	Thu, Jul 23, 2020	9.93	10.11	9.65	9.79
4014	NYSE	KRG	Wed, Jul 22, 2020	9.71	10.10	9.65	10.06
4013	NYSE	KRG	Tue, Jul 21, 2020	9.91	10.11	9.81	9.86
4012	NYSE	KRG	Mon, Jul 20, 2020	9.92	10.01	9.58	9.71
4011	NYSE	KRG	Fri, Jul 17, 2020	10.26	10.31	9.93	10.10
4010	NYSE	KRG	Thu, Jul 16, 2020	10.44	10.48	10.12	10.26
4009	NYSE	KRG	Wed, Jul 15, 2020	10.42	10.65	10.33	10.48
4008	NYSE	KRG	Tue, Jul 14, 2020	10.30	10.45	10.01	10.08
4007	NYSE	KRG	Mon, Jul 13, 2020	10.63	10.63	10.13	10.31
4006	NYSE	KRG	Fri, Jul 10, 2020	10.28	10.59	10.27	10.41
4005	NYSE	KRG	Thu, Jul 9, 2020	10.66	10.79	10.04	10.22
4004	NYSE	KRG	Wed, Jul 8, 2020	10.68	10.81	10.26	10.73
4003	NYSE	KRG	Tue, Jul 7, 2020	11.13	11.13	10.66	10.74
4002	NYSE	KRG	Mon, Jul 6, 2020	11.71	11.87	11.24	11.36
4001	NYSE	KRG	Thu, Jul 2, 2020	11.94	12.03	11.31	11.35
4000	NYSE	KRG	Wed, Jul 1, 2020	11.54	11.89	11.27	11.55
3999	NYSE	KRG	Tue, Jun 30, 2020	11.46	11.87	11.33	11.49
3998	NYSE	KRG	Mon, Jun 29, 2020	11.50	11.66	11.24	11.54
3997	NYSE	KRG	Fri, Jun 26, 2020	11.18	11.31	10.83	11.26
3996	NYSE	KRG	Thu, Jun 25, 2020	10.71	11.32	10.71	11.30
3995	NYSE	KRG	Wed, Jun 24, 2020	11.01	11.12	10.30	10.91
3994	NYSE	KRG	Tue, Jun 23, 2020	11.68	11.84	11.13	11.40
3993	NYSE	KRG	Mon, Jun 22, 2020	11.22	11.49	10.88	11.48
3992	NYSE	KRG	Fri, Jun 19, 2020	11.94	12.00	11.23	11.34
3991	NYSE	KRG	Thu, Jun 18, 2020	11.75	12.03	11.62	11.89
3990	NYSE	KRG	Wed, Jun 17, 2020	12.50	12.50	11.81	11.92
3989	NYSE	KRG	Tue, Jun 16, 2020	12.87	12.90	12.14	12.54
3988	NYSE	KRG	Mon, Jun 15, 2020	11.19	12.40	11.07	12.05
3987	NYSE	KRG	Fri, Jun 12, 2020	12.06	12.23	11.38	12.02
3986	NYSE	KRG	Thu, Jun 11, 2020	11.63	12.24	11.05	11.31
3985	NYSE	KRG	Wed, Jun 10, 2020	13.59	13.64	12.69	12.82
3984	NYSE	KRG	Tue, Jun 9, 2020	14.00	14.15	13.39	13.69
3983	NYSE	KRG	Mon, Jun 8, 2020	14.78	15.05	14.38	14.63
3982	NYSE	KRG	Fri, Jun 5, 2020	13.83	14.95	13.61	14.29
3981	NYSE	KRG	Thu, Jun 4, 2020	12.23	12.95	11.76	12.82
3980	NYSE	KRG	Wed, Jun 3, 2020	11.34	12.41	11.34	12.27
3979	NYSE	KRG	Tue, Jun 2, 2020	10.52	11.09	10.41	10.89
3978	NYSE	KRG	Mon, Jun 1, 2020	9.70	10.46	9.70	10.25
3977	NYSE	KRG	Fri, May 29, 2020	9.99	10.07	9.57	9.70
3976	NYSE	KRG	Thu, May 28, 2020	10.99	10.99	10.22	10.33
3975	NYSE	KRG	Wed, May 27, 2020	11.05	11.17	10.37	10.75
3974	NYSE	KRG	Tue, May 26, 2020	10.15	10.71	10.15	10.58
3973	NYSE	KRG	Fri, May 22, 2020	9.78	9.78	9.36	9.68
3972	NYSE	KRG	Thu, May 21, 2020	9.41	9.90	9.41	9.69
3971	NYSE	KRG	Wed, May 20, 2020	9.54	9.70	9.29	9.48
3970	NYSE	KRG	Tue, May 19, 2020	9.50	9.66	9.13	9.36
3969	NYSE	KRG	Mon, May 18, 2020	8.82	9.70	8.82	9.55
3968	NYSE	KRG	Fri, May 15, 2020	8.30	8.41	7.86	8.26
3967	NYSE	KRG	Thu, May 14, 2020	7.72	8.56	7.55	8.38
3966	NYSE	KRG	Wed, May 13, 2020	8.52	8.56	7.79	8.14
3965	NYSE	KRG	Tue, May 12, 2020	9.43	9.49	8.53	8.66
3964	NYSE	KRG	Mon, May 11, 2020	10.05	10.05	9.21	9.30
3963	NYSE	KRG	Fri, May 8, 2020	9.50	10.58	9.50	10.36
3962	NYSE	KRG	Thu, May 7, 2020	8.80	9.61	8.80	9.26
3961	NYSE	KRG	Wed, May 6, 2020	9.50	9.61	8.63	8.74
3960	NYSE	KRG	Tue, May 5, 2020	9.76	10.01	9.39	9.47
3959	NYSE	KRG	Mon, May 4, 2020	9.25	9.66	9.01	9.43
3958	NYSE	KRG	Fri, May 1, 2020	9.79	9.98	9.37	9.65
3957	NYSE	KRG	Thu, Apr 30, 2020	10.28	10.45	9.80	10.23
3956	NYSE	KRG	Wed, Apr 29, 2020	9.93	10.82	9.89	10.64
3955	NYSE	KRG	Tue, Apr 28, 2020	8.75	9.57	8.75	9.46
3954	NYSE	KRG	Mon, Apr 27, 2020	7.71	8.48	7.61	8.34
3953	NYSE	KRG	Fri, Apr 24, 2020	7.68	7.81	7.41	7.60
3952	NYSE	KRG	Thu, Apr 23, 2020	7.33	7.95	7.32	7.64
3951	NYSE	KRG	Wed, Apr 22, 2020	7.56	7.61	7.21	7.47
3950	NYSE	KRG	Tue, Apr 21, 2020	7.43	7.67	7.38	7.49
3949	NYSE	KRG	Mon, Apr 20, 2020	8.21	8.22	7.62	7.73
3948	NYSE	KRG	Fri, Apr 17, 2020	8.45	8.91	8.41	8.47
3947	NYSE	KRG	Thu, Apr 16, 2020	8.67	8.92	8.14	8.17
3946	NYSE	KRG	Wed, Apr 15, 2020	9.24	9.41	8.74	9.07
3945	NYSE	KRG	Tue, Apr 14, 2020	9.96	10.10	9.59	9.71
3944	NYSE	KRG	Mon, Apr 13, 2020	10.00	10.00	9.29	9.66
3943	NYSE	KRG	Thu, Apr 9, 2020	9.25	10.31	9.10	10.03
3942	NYSE	KRG	Wed, Apr 8, 2020	8.59	8.93	8.25	8.85
3941	NYSE	KRG	Tue, Apr 7, 2020	8.47	9.16	8.36	8.41
3940	NYSE	KRG	Mon, Apr 6, 2020	7.69	8.31	7.69	8.04
3939	NYSE	KRG	Fri, Apr 3, 2020	7.60	7.74	6.87	7.24
3938	NYSE	KRG	Thu, Apr 2, 2020	7.78	8.33	7.38	7.63
3937	NYSE	KRG	Wed, Apr 1, 2020	9.07	9.07	7.61	7.90
3936	NYSE	KRG	Tue, Mar 31, 2020	9.04	9.68	8.63	9.47
3935	NYSE	KRG	Mon, Mar 30, 2020	9.50	9.55	8.43	9.17
3934	NYSE	KRG	Fri, Mar 27, 2020	9.89	10.15	9.54	9.66
3933	NYSE	KRG	Thu, Mar 26, 2020	9.83	10.81	9.21	10.29
3932	NYSE	KRG	Wed, Mar 25, 2020	10.22	11.41	9.90	9.89
3931	NYSE	KRG	Tue, Mar 24, 2020	9.59	10.37	9.59	10.20
3930	NYSE	KRG	Mon, Mar 23, 2020	9.52	9.59	8.52	9.02
3929	NYSE	KRG	Fri, Mar 20, 2020	9.55	10.84	9.25	9.62
3928	NYSE	KRG	Thu, Mar 19, 2020	8.36	9.77	7.85	9.43
3927	NYSE	KRG	Wed, Mar 18, 2020	11.01	11.72	8.06	8.38
3926	NYSE	KRG	Tue, Mar 17, 2020	11.22	11.84	10.45	11.80
3925	NYSE	KRG	Mon, Mar 16, 2020	11.40	12.20	11.06	11.14
3924	NYSE	KRG	Fri, Mar 13, 2020	12.29	13.57	11.80	13.57
3923	NYSE	KRG	Thu, Mar 12, 2020	13.92	13.94	11.66	11.71
3922	NYSE	KRG	Wed, Mar 11, 2020	15.51	15.73	14.88	14.93
3921	NYSE	KRG	Tue, Mar 10, 2020	15.59	15.94	14.88	15.90
3920	NYSE	KRG	Mon, Mar 9, 2020	16.03	16.10	15.19	15.23
3919	NYSE	KRG	Fri, Mar 6, 2020	16.78	16.91	16.36	16.83
3918	NYSE	KRG	Thu, Mar 5, 2020	17.03	17.47	16.94	17.34
3917	NYSE	KRG	Wed, Mar 4, 2020	16.62	17.44	16.55	17.38
3916	NYSE	KRG	Tue, Mar 3, 2020	16.70	17.10	16.17	16.45
3915	NYSE	KRG	Mon, Mar 2, 2020	16.18	16.55	15.49	16.54
3914	NYSE	KRG	Fri, Feb 28, 2020	15.96	16.24	15.37	16.15
3913	NYSE	KRG	Thu, Feb 27, 2020	16.18	16.60	15.67	16.18
3912	NYSE	KRG	Wed, Feb 26, 2020	16.86	16.95	16.44	16.45
3911	NYSE	KRG	Tue, Feb 25, 2020	17.28	17.33	16.70	16.83
3910	NYSE	KRG	Mon, Feb 24, 2020	17.09	17.31	17.01	17.24
3909	NYSE	KRG	Fri, Feb 21, 2020	17.39	17.46	17.05	17.39
3908	NYSE	KRG	Thu, Feb 20, 2020	17.08	17.50	17.03	17.45
3907	NYSE	KRG	Wed, Feb 19, 2020	18.02	18.09	16.98	17.08
3906	NYSE	KRG	Tue, Feb 18, 2020	17.93	18.08	17.88	18.00
3905	NYSE	KRG	Fri, Feb 14, 2020	17.86	18.12	17.82	17.92
3904	NYSE	KRG	Thu, Feb 13, 2020	17.58	17.86	17.58	17.83
3903	NYSE	KRG	Wed, Feb 12, 2020	17.83	17.83	17.52	17.67
3902	NYSE	KRG	Tue, Feb 11, 2020	18.12	18.21	17.75	17.79
3901	NYSE	KRG	Mon, Feb 10, 2020	17.88	18.08	17.71	18.05
3900	NYSE	KRG	Fri, Feb 7, 2020	17.87	17.91	17.67	17.75
3899	NYSE	KRG	Thu, Feb 6, 2020	18.01	18.05	17.83	17.84
3898	NYSE	KRG	Wed, Feb 5, 2020	17.85	17.95	17.65	17.89
3897	NYSE	KRG	Tue, Feb 4, 2020	17.66	17.85	17.46	17.75
3896	NYSE	KRG	Mon, Feb 3, 2020	17.28	17.65	17.28	17.56
3895	NYSE	KRG	Fri, Jan 31, 2020	17.43	17.48	17.14	17.20
3894	NYSE	KRG	Thu, Jan 30, 2020	18.20	18.27	17.41	17.49
3893	NYSE	KRG	Wed, Jan 29, 2020	18.37	18.43	18.23	18.27
3892	NYSE	KRG	Tue, Jan 28, 2020	18.22	18.47	18.22	18.36
3891	NYSE	KRG	Mon, Jan 27, 2020	18.43	18.47	18.23	18.24
3890	NYSE	KRG	Fri, Jan 24, 2020	18.80	18.80	18.36	18.54
3889	NYSE	KRG	Thu, Jan 23, 2020	18.70	18.86	18.56	18.80
3888	NYSE	KRG	Wed, Jan 22, 2020	18.72	18.82	18.61	18.68
3887	NYSE	KRG	Tue, Jan 21, 2020	18.30	18.67	18.27	18.59
3886	NYSE	KRG	Fri, Jan 17, 2020	18.45	18.45	18.10	18.25
3885	NYSE	KRG	Thu, Jan 16, 2020	18.42	18.50	18.24	18.36
3884	NYSE	KRG	Wed, Jan 15, 2020	18.29	18.52	18.18	18.28
3883	NYSE	KRG	Tue, Jan 14, 2020	18.46	18.46	18.12	18.32
3882	NYSE	KRG	Mon, Jan 13, 2020	18.52	18.68	18.42	18.50
3881	NYSE	KRG	Fri, Jan 10, 2020	18.50	18.63	18.33	18.53
3880	NYSE	KRG	Thu, Jan 9, 2020	18.78	18.79	18.36	18.58
3879	NYSE	KRG	Wed, Jan 8, 2020	18.57	18.89	18.57	18.79
3878	NYSE	KRG	Tue, Jan 7, 2020	19.36	19.36	18.52	18.69
3877	NYSE	KRG	Mon, Jan 6, 2020	18.88	19.52	18.85	19.30
3876	NYSE	KRG	Fri, Jan 3, 2020	18.80	19.07	18.80	19.05
3875	NYSE	KRG	Thu, Jan 2, 2020	19.59	19.60	18.77	18.91
3874	NYSE	KRG	Tue, Dec 31, 2019	19.37	19.66	19.33	19.53
3873	NYSE	KRG	Mon, Dec 30, 2019	19.28	19.41	19.17	19.40
3872	NYSE	KRG	Fri, Dec 27, 2019	19.35	19.67	19.16	19.25
3871	NYSE	KRG	Thu, Dec 26, 2019	18.85	19.05	18.82	19.04
3870	NYSE	KRG	Tue, Dec 24, 2019	18.84	18.92	18.77	18.80
3869	NYSE	KRG	Mon, Dec 23, 2019	18.88	18.95	18.64	18.78
3868	NYSE	KRG	Fri, Dec 20, 2019	18.67	18.86	18.57	18.85
3867	NYSE	KRG	Thu, Dec 19, 2019	18.54	18.63	18.31	18.63
3866	NYSE	KRG	Wed, Dec 18, 2019	18.35	18.88	18.35	18.46
3865	NYSE	KRG	Tue, Dec 17, 2019	18.19	18.30	18.03	18.24
3864	NYSE	KRG	Mon, Dec 16, 2019	18.10	18.16	17.69	18.14
3863	NYSE	KRG	Fri, Dec 13, 2019	18.24	18.36	17.84	18.06
3862	NYSE	KRG	Thu, Dec 12, 2019	18.50	18.73	18.23	18.24
3861	NYSE	KRG	Wed, Dec 11, 2019	18.85	18.92	18.52	18.54
3860	NYSE	KRG	Tue, Dec 10, 2019	19.05	19.19	18.83	18.88
3859	NYSE	KRG	Mon, Dec 9, 2019	19.00	19.07	18.84	19.05
3858	NYSE	KRG	Fri, Dec 6, 2019	19.20	19.39	18.97	18.98
3857	NYSE	KRG	Thu, Dec 5, 2019	19.11	19.27	19.07	19.12
3856	NYSE	KRG	Wed, Dec 4, 2019	19.16	19.46	19.16	19.16
3855	NYSE	KRG	Tue, Dec 3, 2019	19.28	19.39	19.08	19.16
3854	NYSE	KRG	Mon, Dec 2, 2019	19.46	19.55	19.38	19.40
3853	NYSE	KRG	Fri, Nov 29, 2019	19.38	19.50	19.35	19.35
3852	NYSE	KRG	Wed, Nov 27, 2019	19.10	19.47	19.10	19.38
3851	NYSE	KRG	Tue, Nov 26, 2019	19.15	19.37	19.06	19.09
3850	NYSE	KRG	Mon, Nov 25, 2019	18.25	19.28	18.05	19.14
3849	NYSE	KRG	Fri, Nov 22, 2019	19.05	19.07	18.54	18.88
3848	NYSE	KRG	Thu, Nov 21, 2019	19.60	19.60	18.91	18.93
3847	NYSE	KRG	Wed, Nov 20, 2019	19.59	19.71	19.46	19.60
3846	NYSE	KRG	Tue, Nov 19, 2019	19.48	19.77	19.39	19.68
3845	NYSE	KRG	Mon, Nov 18, 2019	19.09	19.47	19.01	19.38
3844	NYSE	KRG	Fri, Nov 15, 2019	18.81	18.89	18.68	18.88
3843	NYSE	KRG	Thu, Nov 14, 2019	18.27	18.80	18.27	18.79
3842	NYSE	KRG	Wed, Nov 13, 2019	17.88	18.38	17.88	18.27
3841	NYSE	KRG	Tue, Nov 12, 2019	18.15	18.31	17.89	17.90
3840	NYSE	KRG	Mon, Nov 11, 2019	17.94	18.11	17.86	18.07
3839	NYSE	KRG	Fri, Nov 8, 2019	17.92	18.08	17.90	18.00
3838	NYSE	KRG	Thu, Nov 7, 2019	18.12	18.22	17.95	17.98
3837	NYSE	KRG	Wed, Nov 6, 2019	18.50	18.50	17.63	18.07
3836	NYSE	KRG	Tue, Nov 5, 2019	18.15	18.26	18.05	18.16
3835	NYSE	KRG	Mon, Nov 4, 2019	18.00	18.15	17.95	18.12
3834	NYSE	KRG	Fri, Nov 1, 2019	17.89	17.98	17.80	17.98
3833	NYSE	KRG	Thu, Oct 31, 2019	17.78	17.90	17.61	17.82
3832	NYSE	KRG	Wed, Oct 30, 2019	17.52	17.88	17.43	17.87
3831	NYSE	KRG	Tue, Oct 29, 2019	17.50	17.62	17.50	17.53
3830	NYSE	KRG	Mon, Oct 28, 2019	17.44	17.59	17.42	17.51
3829	NYSE	KRG	Fri, Oct 25, 2019	17.35	17.49	17.24	17.42
3828	NYSE	KRG	Thu, Oct 24, 2019	17.50	17.50	17.25	17.38
3827	NYSE	KRG	Wed, Oct 23, 2019	17.40	17.48	17.30	17.44
3826	NYSE	KRG	Tue, Oct 22, 2019	17.21	17.37	17.07	17.32
3825	NYSE	KRG	Mon, Oct 21, 2019	16.70	17.20	16.70	17.18
3824	NYSE	KRG	Fri, Oct 18, 2019	16.59	16.74	16.50	16.65
3823	NYSE	KRG	Thu, Oct 17, 2019	16.52	16.69	16.52	16.65
3822	NYSE	KRG	Wed, Oct 16, 2019	16.44	16.55	16.38	16.53
3821	NYSE	KRG	Tue, Oct 15, 2019	16.50	16.63	16.43	16.47
3820	NYSE	KRG	Mon, Oct 14, 2019	16.48	16.57	16.35	16.49
3819	NYSE	KRG	Fri, Oct 11, 2019	16.30	16.59	16.25	16.48
3818	NYSE	KRG	Thu, Oct 10, 2019	16.11	16.25	16.10	16.17
3817	NYSE	KRG	Wed, Oct 9, 2019	16.11	16.15	15.92	16.07
3816	NYSE	KRG	Tue, Oct 8, 2019	16.05	16.16	15.91	16.02
3815	NYSE	KRG	Mon, Oct 7, 2019	16.05	16.17	16.01	16.08
3814	NYSE	KRG	Fri, Oct 4, 2019	15.93	16.09	15.90	16.07
3813	NYSE	KRG	Thu, Oct 3, 2019	15.96	16.12	15.77	15.95
3812	NYSE	KRG	Wed, Oct 2, 2019	15.86	16.01	15.80	16.00
3811	NYSE	KRG	Tue, Oct 1, 2019	16.18	16.22	15.86	15.95
3810	NYSE	KRG	Mon, Sep 30, 2019	16.36	16.44	16.14	16.15
3809	NYSE	KRG	Fri, Sep 27, 2019	16.47	16.48	16.19	16.35
3808	NYSE	KRG	Thu, Sep 26, 2019	16.24	16.42	16.14	16.41
3807	NYSE	KRG	Wed, Sep 25, 2019	15.94	16.32	15.90	16.25
3806	NYSE	KRG	Tue, Sep 24, 2019	15.82	15.92	15.69	15.89
3805	NYSE	KRG	Mon, Sep 23, 2019	15.78	16.05	15.59	15.79
3804	NYSE	KRG	Fri, Sep 20, 2019	15.80	16.21	15.79	15.96
3803	NYSE	KRG	Thu, Sep 19, 2019	15.72	16.07	15.67	15.78
3802	NYSE	KRG	Wed, Sep 18, 2019	15.94	16.02	15.85	15.63
3801	NYSE	KRG	Tue, Sep 17, 2019	15.83	15.97	15.61	15.89
3800	NYSE	KRG	Mon, Sep 16, 2019	15.79	15.89	15.70	15.86
3799	NYSE	KRG	Fri, Sep 13, 2019	15.93	16.10	15.68	15.80
3798	NYSE	KRG	Thu, Sep 12, 2019	16.14	16.15	15.72	15.92
3797	NYSE	KRG	Wed, Sep 11, 2019	15.74	16.14	15.62	16.04
3796	NYSE	KRG	Tue, Sep 10, 2019	15.36	15.73	15.36	15.73
3795	NYSE	KRG	Mon, Sep 9, 2019	15.12	15.53	15.04	15.42
3794	NYSE	KRG	Fri, Sep 6, 2019	14.86	15.20	14.86	15.14
3793	NYSE	KRG	Thu, Sep 5, 2019	14.78	14.93	14.66	14.83
3792	NYSE	KRG	Wed, Sep 4, 2019	14.73	14.78	14.57	14.73
3791	NYSE	KRG	Tue, Sep 3, 2019	14.27	14.52	14.25	14.45
3790	NYSE	KRG	Fri, Aug 30, 2019	14.23	14.33	14.19	14.29
3789	NYSE	KRG	Thu, Aug 29, 2019	14.22	14.37	14.20	14.22
3788	NYSE	KRG	Wed, Aug 28, 2019	14.05	14.25	14.03	14.17
3787	NYSE	KRG	Tue, Aug 27, 2019	14.38	14.41	14.08	14.08
3786	NYSE	KRG	Mon, Aug 26, 2019	14.44	14.45	14.22	14.32
3785	NYSE	KRG	Fri, Aug 23, 2019	14.68	14.87	14.37	14.38
3784	NYSE	KRG	Thu, Aug 22, 2019	14.48	14.79	14.44	14.73
3783	NYSE	KRG	Wed, Aug 21, 2019	14.67	14.67	14.42	14.45
3782	NYSE	KRG	Tue, Aug 20, 2019	14.94	14.94	14.57	14.58
3781	NYSE	KRG	Mon, Aug 19, 2019	14.72	14.94	14.72	14.92
3780	NYSE	KRG	Fri, Aug 16, 2019	14.58	14.75	14.53	14.64
3779	NYSE	KRG	Thu, Aug 15, 2019	14.71	14.88	14.53	14.56
3778	NYSE	KRG	Wed, Aug 14, 2019	15.12	15.13	14.75	14.82
3777	NYSE	KRG	Tue, Aug 13, 2019	15.30	15.46	15.18	15.24
3776	NYSE	KRG	Mon, Aug 12, 2019	15.56	15.62	15.23	15.38
3775	NYSE	KRG	Fri, Aug 9, 2019	15.53	15.67	15.46	15.61
3774	NYSE	KRG	Thu, Aug 8, 2019	15.26	15.64	15.18	15.61
3773	NYSE	KRG	Wed, Aug 7, 2019	15.05	15.36	14.94	15.24
3772	NYSE	KRG	Tue, Aug 6, 2019	14.88	15.23	14.73	15.10
3771	NYSE	KRG	Mon, Aug 5, 2019	15.49	15.69	14.82	14.97
3770	NYSE	KRG	Fri, Aug 2, 2019	15.57	15.66	15.53	15.63
3769	NYSE	KRG	Thu, Aug 1, 2019	15.90	16.00	15.65	15.65
3768	NYSE	KRG	Wed, Jul 31, 2019	16.00	16.20	15.88	15.91
3767	NYSE	KRG	Tue, Jul 30, 2019	15.68	16.00	15.68	16.00
3766	NYSE	KRG	Mon, Jul 29, 2019	15.67	15.86	15.67	15.72
3765	NYSE	KRG	Fri, Jul 26, 2019	15.67	15.73	15.47	15.65
3764	NYSE	KRG	Thu, Jul 25, 2019	15.67	15.68	15.48	15.62
3763	NYSE	KRG	Wed, Jul 24, 2019	15.43	15.69	15.41	15.67
3762	NYSE	KRG	Tue, Jul 23, 2019	15.15	15.47	15.10	15.42
3761	NYSE	KRG	Mon, Jul 22, 2019	15.20	15.26	15.06	15.12
3760	NYSE	KRG	Fri, Jul 19, 2019	15.45	15.55	15.17	15.18
3759	NYSE	KRG	Thu, Jul 18, 2019	15.44	15.58	15.22	15.49
3758	NYSE	KRG	Wed, Jul 17, 2019	15.45	15.55	15.29	15.51
3757	NYSE	KRG	Tue, Jul 16, 2019	15.40	15.54	15.36	15.45
3756	NYSE	KRG	Mon, Jul 15, 2019	15.35	15.57	15.35	15.47
3755	NYSE	KRG	Fri, Jul 12, 2019	15.22	15.42	15.13	15.35
3754	NYSE	KRG	Thu, Jul 11, 2019	15.46	15.52	15.15	15.23
3753	NYSE	KRG	Wed, Jul 10, 2019	15.65	15.69	15.42	15.48
3752	NYSE	KRG	Tue, Jul 9, 2019	15.36	15.56	15.26	15.55
3751	NYSE	KRG	Mon, Jul 8, 2019	15.31	15.38	15.23	15.38
3750	NYSE	KRG	Fri, Jul 5, 2019	15.10	15.37	14.93	15.34
3749	NYSE	KRG	Wed, Jul 3, 2019	15.17	15.37	15.14	15.25
3748	NYSE	KRG	Tue, Jul 2, 2019	14.96	15.15	14.87	15.15
3747	NYSE	KRG	Mon, Jul 1, 2019	15.26	15.26	14.74	14.91
3746	NYSE	KRG	Fri, Jun 28, 2019	15.13	15.27	15.08	15.13
3745	NYSE	KRG	Thu, Jun 27, 2019	14.77	15.14	14.77	15.10
3744	NYSE	KRG	Wed, Jun 26, 2019	15.02	15.06	14.67	14.75
3743	NYSE	KRG	Tue, Jun 25, 2019	15.19	15.34	15.02	15.02
3742	NYSE	KRG	Mon, Jun 24, 2019	15.62	15.62	15.15	15.16
3741	NYSE	KRG	Fri, Jun 21, 2019	15.64	15.73	15.44	15.56
3740	NYSE	KRG	Thu, Jun 20, 2019	16.00	16.06	15.71	15.72
3739	NYSE	KRG	Wed, Jun 19, 2019	16.12	16.34	16.02	15.93
3738	NYSE	KRG	Tue, Jun 18, 2019	16.12	16.28	16.03	16.11
3737	NYSE	KRG	Mon, Jun 17, 2019	16.04	16.21	15.99	16.03
3736	NYSE	KRG	Fri, Jun 14, 2019	15.87	16.07	15.87	16.01
3735	NYSE	KRG	Thu, Jun 13, 2019	15.66	15.86	15.63	15.86
3734	NYSE	KRG	Wed, Jun 12, 2019	15.60	15.69	15.56	15.58
3733	NYSE	KRG	Tue, Jun 11, 2019	15.48	15.62	15.41	15.62
3732	NYSE	KRG	Mon, Jun 10, 2019	15.39	15.44	15.22	15.41
3731	NYSE	KRG	Fri, Jun 7, 2019	15.50	15.51	15.31	15.36
3730	NYSE	KRG	Thu, Jun 6, 2019	15.46	15.46	15.20	15.38
3729	NYSE	KRG	Wed, Jun 5, 2019	15.27	15.46	15.20	15.46
3728	NYSE	KRG	Tue, Jun 4, 2019	15.18	15.31	15.01	15.23
3727	NYSE	KRG	Mon, Jun 3, 2019	15.26	15.29	14.92	15.15
3726	NYSE	KRG	Fri, May 31, 2019	15.11	15.27	14.87	15.20
3725	NYSE	KRG	Thu, May 30, 2019	15.17	15.31	15.17	15.22
3724	NYSE	KRG	Wed, May 29, 2019	15.56	15.62	15.06	15.20
3723	NYSE	KRG	Tue, May 28, 2019	16.02	16.08	15.58	15.58
3722	NYSE	KRG	Fri, May 24, 2019	16.05	16.14	15.83	15.97
3721	NYSE	KRG	Thu, May 23, 2019	16.05	16.05	15.83	15.97
3720	NYSE	KRG	Wed, May 22, 2019	16.19	16.23	16.05	16.14
3719	NYSE	KRG	Tue, May 21, 2019	16.06	16.21	16.00	16.17
3718	NYSE	KRG	Mon, May 20, 2019	16.23	16.30	15.89	15.99
3717	NYSE	KRG	Fri, May 17, 2019	16.12	16.38	16.06	16.29
3716	NYSE	KRG	Thu, May 16, 2019	16.33	16.48	16.20	16.22
3715	NYSE	KRG	Wed, May 15, 2019	16.14	16.33	16.06	16.29
3714	NYSE	KRG	Tue, May 14, 2019	16.38	16.46	16.19	16.23
3713	NYSE	KRG	Mon, May 13, 2019	16.34	16.50	16.29	16.34
3712	NYSE	KRG	Fri, May 10, 2019	16.17	16.54	16.11	16.53
3711	NYSE	KRG	Thu, May 9, 2019	16.18	16.29	15.99	16.18
3710	NYSE	KRG	Wed, May 8, 2019	16.26	16.52	16.20	16.22
3709	NYSE	KRG	Tue, May 7, 2019	16.62	16.64	16.01	16.21
3708	NYSE	KRG	Mon, May 6, 2019	16.32	16.65	16.32	16.54
3707	NYSE	KRG	Fri, May 3, 2019	16.20	16.51	16.14	16.49
3706	NYSE	KRG	Thu, May 2, 2019	15.99	16.22	15.92	16.13
3705	NYSE	KRG	Wed, May 1, 2019	15.82	16.16	15.81	15.97
3704	NYSE	KRG	Tue, Apr 30, 2019	15.74	15.94	15.63	15.79
3703	NYSE	KRG	Mon, Apr 29, 2019	15.92	15.99	15.69	15.70
3702	NYSE	KRG	Fri, Apr 26, 2019	15.71	15.90	15.58	15.87
3701	NYSE	KRG	Thu, Apr 25, 2019	15.64	15.80	15.49	15.63
3700	NYSE	KRG	Wed, Apr 24, 2019	15.53	15.87	15.50	15.72
3699	NYSE	KRG	Tue, Apr 23, 2019	15.29	15.53	15.18	15.48
3698	NYSE	KRG	Mon, Apr 22, 2019	15.61	15.61	15.06	15.25
3697	NYSE	KRG	Thu, Apr 18, 2019	15.52	15.76	15.48	15.64
3696	NYSE	KRG	Wed, Apr 17, 2019	15.46	15.58	15.27	15.54
3695	NYSE	KRG	Tue, Apr 16, 2019	15.80	15.81	15.39	15.43
3694	NYSE	KRG	Mon, Apr 15, 2019	15.96	16.04	15.80	15.82
3693	NYSE	KRG	Fri, Apr 12, 2019	15.90	15.94	15.71	15.94
3692	NYSE	KRG	Thu, Apr 11, 2019	16.02	16.13	15.77	15.89
3691	NYSE	KRG	Wed, Apr 10, 2019	15.85	16.09	15.83	16.02
3690	NYSE	KRG	Tue, Apr 9, 2019	16.17	16.25	15.75	15.80
3689	NYSE	KRG	Mon, Apr 8, 2019	16.27	16.31	16.11	16.17
3688	NYSE	KRG	Fri, Apr 5, 2019	16.02	16.30	16.00	16.29
3687	NYSE	KRG	Thu, Apr 4, 2019	16.05	16.11	15.91	16.01
3686	NYSE	KRG	Wed, Apr 3, 2019	16.15	16.18	15.98	16.01
3685	NYSE	KRG	Tue, Apr 2, 2019	16.14	16.15	15.83	16.12
3684	NYSE	KRG	Mon, Apr 1, 2019	16.04	16.15	15.83	16.14
3683	NYSE	KRG	Fri, Mar 29, 2019	16.14	16.22	15.95	15.99
3682	NYSE	KRG	Thu, Mar 28, 2019	15.89	16.11	15.78	16.10
3681	NYSE	KRG	Wed, Mar 27, 2019	15.92	16.00	15.73	15.82
3680	NYSE	KRG	Tue, Mar 26, 2019	15.59	15.96	15.57	15.92
3679	NYSE	KRG	Mon, Mar 25, 2019	15.49	15.60	15.29	15.50
3678	NYSE	KRG	Fri, Mar 22, 2019	15.76	15.88	15.49	15.49
3677	NYSE	KRG	Thu, Mar 21, 2019	15.45	15.91	15.42	15.79
3676	NYSE	KRG	Wed, Mar 20, 2019	15.71	15.97	15.60	15.46
3675	NYSE	KRG	Tue, Mar 19, 2019	15.69	15.84	15.65	15.75
3674	NYSE	KRG	Mon, Mar 18, 2019	15.72	15.85	15.49	15.65
3673	NYSE	KRG	Fri, Mar 15, 2019	15.81	15.85	15.65	15.70
3672	NYSE	KRG	Thu, Mar 14, 2019	15.78	15.78	15.66	15.77
3671	NYSE	KRG	Wed, Mar 13, 2019	15.54	15.88	15.54	15.67
3670	NYSE	KRG	Tue, Mar 12, 2019	15.54	15.74	15.50	15.54
3669	NYSE	KRG	Mon, Mar 11, 2019	15.20	15.49	15.11	15.48
3668	NYSE	KRG	Fri, Mar 8, 2019	15.05	15.16	14.95	15.12
3667	NYSE	KRG	Thu, Mar 7, 2019	15.15	15.27	15.01	15.06
3666	NYSE	KRG	Wed, Mar 6, 2019	15.32	15.38	15.09	15.15
3665	NYSE	KRG	Tue, Mar 5, 2019	15.23	15.39	15.20	15.34
3664	NYSE	KRG	Mon, Mar 4, 2019	15.29	15.35	15.10	15.28
3663	NYSE	KRG	Fri, Mar 1, 2019	15.76	15.86	15.38	15.47
3662	NYSE	KRG	Thu, Feb 28, 2019	15.78	16.00	15.73	15.74
3661	NYSE	KRG	Wed, Feb 27, 2019	15.88	15.89	15.61	15.81
3660	NYSE	KRG	Tue, Feb 26, 2019	15.81	15.94	15.55	15.68
3659	NYSE	KRG	Mon, Feb 25, 2019	16.03	16.13	15.88	16.00
3658	NYSE	KRG	Fri, Feb 22, 2019	16.06	16.26	15.90	16.04
3657	NYSE	KRG	Thu, Feb 21, 2019	16.01	16.14	15.58	16.00
3656	NYSE	KRG	Wed, Feb 20, 2019	16.60	16.70	15.87	16.12
3655	NYSE	KRG	Tue, Feb 19, 2019	16.88	17.16	16.83	16.93
3654	NYSE	KRG	Fri, Feb 15, 2019	16.91	17.06	16.87	16.90
3653	NYSE	KRG	Thu, Feb 14, 2019	16.87	16.99	16.73	16.87
3652	NYSE	KRG	Wed, Feb 13, 2019	16.95	17.04	16.82	16.91
3651	NYSE	KRG	Tue, Feb 12, 2019	17.17	17.21	16.84	16.96
3650	NYSE	KRG	Mon, Feb 11, 2019	16.96	17.17	16.92	17.16
3649	NYSE	KRG	Fri, Feb 8, 2019	16.84	17.02	16.84	16.93
3648	NYSE	KRG	Thu, Feb 7, 2019	16.59	16.93	16.53	16.92
3647	NYSE	KRG	Wed, Feb 6, 2019	16.81	16.89	16.63	16.67
3646	NYSE	KRG	Tue, Feb 5, 2019	16.77	16.84	16.61	16.83
3645	NYSE	KRG	Mon, Feb 4, 2019	16.35	16.73	16.28	16.73
3644	NYSE	KRG	Fri, Feb 1, 2019	16.66	16.76	16.22	16.58
3643	NYSE	KRG	Thu, Jan 31, 2019	16.49	16.65	16.26	16.63
3642	NYSE	KRG	Wed, Jan 30, 2019	16.20	16.55	16.20	16.48
3641	NYSE	KRG	Tue, Jan 29, 2019	16.06	16.23	16.02	16.22
3640	NYSE	KRG	Mon, Jan 28, 2019	15.80	16.13	15.76	16.06
3639	NYSE	KRG	Fri, Jan 25, 2019	15.63	15.88	15.62	15.86
3638	NYSE	KRG	Thu, Jan 24, 2019	15.41	15.61	15.30	15.56
3637	NYSE	KRG	Wed, Jan 23, 2019	15.61	15.69	15.30	15.44
3636	NYSE	KRG	Tue, Jan 22, 2019	15.92	16.00	15.42	15.59
3635	NYSE	KRG	Fri, Jan 18, 2019	15.90	15.96	15.76	15.95
3634	NYSE	KRG	Thu, Jan 17, 2019	15.76	15.89	15.63	15.88
3633	NYSE	KRG	Wed, Jan 16, 2019	15.54	15.86	15.54	15.82
3632	NYSE	KRG	Tue, Jan 15, 2019	15.40	15.59	15.40	15.54
3631	NYSE	KRG	Mon, Jan 14, 2019	15.47	15.51	15.28	15.41
3630	NYSE	KRG	Fri, Jan 11, 2019	15.41	15.52	15.21	15.50
3629	NYSE	KRG	Thu, Jan 10, 2019	15.15	15.69	15.15	15.45
3628	NYSE	KRG	Wed, Jan 9, 2019	15.56	15.66	15.27	15.45
3627	NYSE	KRG	Tue, Jan 8, 2019	14.96	15.54	14.89	15.48
3626	NYSE	KRG	Mon, Jan 7, 2019	14.39	15.00	14.36	14.85
3625	NYSE	KRG	Fri, Jan 4, 2019	13.99	14.48	13.91	14.38
3624	NYSE	KRG	Thu, Jan 3, 2019	13.71	14.16	13.66	13.84
3623	NYSE	KRG	Wed, Jan 2, 2019	13.88	14.23	13.72	13.69
3622	NYSE	KRG	Mon, Dec 31, 2018	14.25	14.35	13.81	14.09
3621	NYSE	KRG	Fri, Dec 28, 2018	14.34	14.52	14.07	14.22
3620	NYSE	KRG	Thu, Dec 27, 2018	14.28	14.36	13.82	14.31
3619	NYSE	KRG	Wed, Dec 26, 2018	13.82	14.49	13.68	14.45
3618	NYSE	KRG	Mon, Dec 24, 2018	14.19	14.22	13.74	13.79
3617	NYSE	KRG	Fri, Dec 21, 2018	14.46	14.70	14.17	14.30
3616	NYSE	KRG	Thu, Dec 20, 2018	14.80	14.80	14.22	14.37
3615	NYSE	KRG	Wed, Dec 19, 2018	15.39	15.42	14.73	14.83
3614	NYSE	KRG	Tue, Dec 18, 2018	15.59	15.72	15.37	15.38
3613	NYSE	KRG	Mon, Dec 17, 2018	16.60	16.71	15.48	15.48
3612	NYSE	KRG	Fri, Dec 14, 2018	16.27	16.69	16.25	16.62
3611	NYSE	KRG	Thu, Dec 13, 2018	16.01	16.43	16.01	16.36
3610	NYSE	KRG	Wed, Dec 12, 2018	16.53	16.59	16.00	16.01
3609	NYSE	KRG	Tue, Dec 11, 2018	16.64	16.73	16.42	16.42
3608	NYSE	KRG	Mon, Dec 10, 2018	16.67	16.67	16.30	16.56
3607	NYSE	KRG	Fri, Dec 7, 2018	16.74	16.78	16.52	16.63
3606	NYSE	KRG	Thu, Dec 6, 2018	15.95	16.74	15.79	16.72
3605	NYSE	KRG	Tue, Dec 4, 2018	16.45	16.57	16.00	16.05
3604	NYSE	KRG	Mon, Dec 3, 2018	16.59	16.59	16.23	16.47
3603	NYSE	KRG	Fri, Nov 30, 2018	16.15	16.53	16.15	16.51
3602	NYSE	KRG	Thu, Nov 29, 2018	16.19	16.28	16.03	16.15
3601	NYSE	KRG	Wed, Nov 28, 2018	15.87	16.21	15.74	16.20
3600	NYSE	KRG	Tue, Nov 27, 2018	15.80	15.91	15.76	15.86
3599	NYSE	KRG	Mon, Nov 26, 2018	15.90	15.90	15.71	15.81
3598	NYSE	KRG	Fri, Nov 23, 2018	15.79	15.88	15.62	15.78
3597	NYSE	KRG	Wed, Nov 21, 2018	15.81	16.07	15.71	15.79
3596	NYSE	KRG	Tue, Nov 20, 2018	15.96	16.09	15.77	15.80
3595	NYSE	KRG	Mon, Nov 19, 2018	16.10	16.21	15.93	16.04
3594	NYSE	KRG	Fri, Nov 16, 2018	15.82	16.10	15.72	16.10
3593	NYSE	KRG	Thu, Nov 15, 2018	15.95	15.98	15.52	15.84
3592	NYSE	KRG	Wed, Nov 14, 2018	16.35	16.46	15.99	15.99
3591	NYSE	KRG	Tue, Nov 13, 2018	16.24	16.40	16.14	16.27
3590	NYSE	KRG	Mon, Nov 12, 2018	16.26	16.51	16.16	16.21
3589	NYSE	KRG	Fri, Nov 9, 2018	16.41	16.54	16.21	16.25
3588	NYSE	KRG	Thu, Nov 8, 2018	16.27	16.42	16.17	16.41
3587	NYSE	KRG	Wed, Nov 7, 2018	16.23	16.36	16.06	16.31
3586	NYSE	KRG	Tue, Nov 6, 2018	16.07	16.16	15.98	16.15
3585	NYSE	KRG	Mon, Nov 5, 2018	15.77	16.17	15.77	16.10
3584	NYSE	KRG	Fri, Nov 2, 2018	16.07	16.16	15.53	15.76
3583	NYSE	KRG	Thu, Nov 1, 2018	16.16	16.23	15.70	16.08
3582	NYSE	KRG	Wed, Oct 31, 2018	16.18	16.18	15.72	15.84
3581	NYSE	KRG	Tue, Oct 30, 2018	15.86	16.25	15.86	16.09
3580	NYSE	KRG	Mon, Oct 29, 2018	15.62	15.98	15.61	15.85
3579	NYSE	KRG	Fri, Oct 26, 2018	15.67	15.72	15.27	15.53
3578	NYSE	KRG	Thu, Oct 25, 2018	15.07	15.75	15.02	15.71
3577	NYSE	KRG	Wed, Oct 24, 2018	15.17	15.31	14.96	15.08
3576	NYSE	KRG	Tue, Oct 23, 2018	15.45	15.59	15.26	15.46
3575	NYSE	KRG	Mon, Oct 22, 2018	15.73	15.92	15.47	15.49
3574	NYSE	KRG	Fri, Oct 19, 2018	15.54	15.78	15.54	15.67
3573	NYSE	KRG	Thu, Oct 18, 2018	15.66	15.75	15.49	15.58
3572	NYSE	KRG	Wed, Oct 17, 2018	15.59	15.74	15.49	15.67
3571	NYSE	KRG	Tue, Oct 16, 2018	15.24	15.69	14.97	15.61
3570	NYSE	KRG	Mon, Oct 15, 2018	14.99	15.35	14.99	15.17
3569	NYSE	KRG	Fri, Oct 12, 2018	15.51	15.51	15.04	15.09
3568	NYSE	KRG	Thu, Oct 11, 2018	15.64	15.72	15.32	15.32
3567	NYSE	KRG	Wed, Oct 10, 2018	15.79	16.00	15.63	15.64
3566	NYSE	KRG	Tue, Oct 9, 2018	15.97	16.06	15.78	15.84
3565	NYSE	KRG	Mon, Oct 8, 2018	15.50	15.97	15.50	15.94
3564	NYSE	KRG	Fri, Oct 5, 2018	15.51	15.63	15.42	15.49
3563	NYSE	KRG	Thu, Oct 4, 2018	15.58	15.66	15.38	15.48
3562	NYSE	KRG	Wed, Oct 3, 2018	16.34	16.47	15.86	15.66
3561	NYSE	KRG	Tue, Oct 2, 2018	16.58	16.76	16.33	16.34
3560	NYSE	KRG	Mon, Oct 1, 2018	17.00	17.00	16.55	16.55
3559	NYSE	KRG	Fri, Sep 28, 2018	16.30	16.65	16.30	16.65
3558	NYSE	KRG	Thu, Sep 27, 2018	16.29	16.44	16.27	16.30
3557	NYSE	KRG	Wed, Sep 26, 2018	16.44	16.52	16.22	16.24
3556	NYSE	KRG	Tue, Sep 25, 2018	16.29	16.52	16.26	16.43
3555	NYSE	KRG	Mon, Sep 24, 2018	16.67	16.75	16.19	16.27
3554	NYSE	KRG	Fri, Sep 21, 2018	16.64	16.88	16.61	16.71
3553	NYSE	KRG	Thu, Sep 20, 2018	16.45	16.67	16.28	16.67
3552	NYSE	KRG	Wed, Sep 19, 2018	16.80	16.80	16.40	16.44
3551	NYSE	KRG	Tue, Sep 18, 2018	16.65	16.81	16.60	16.78
3550	NYSE	KRG	Mon, Sep 17, 2018	16.61	16.81	16.52	16.66
3549	NYSE	KRG	Fri, Sep 14, 2018	17.04	17.05	16.49	16.63
3548	NYSE	KRG	Thu, Sep 13, 2018	17.09	17.19	16.94	17.07
3547	NYSE	KRG	Wed, Sep 12, 2018	17.14	17.22	16.99	17.00
3546	NYSE	KRG	Tue, Sep 11, 2018	17.36	17.37	17.08	17.13
3545	NYSE	KRG	Mon, Sep 10, 2018	17.31	17.45	17.22	17.39
3544	NYSE	KRG	Fri, Sep 7, 2018	17.42	17.44	17.15	17.24
3543	NYSE	KRG	Thu, Sep 6, 2018	17.43	17.63	17.42	17.48
3542	NYSE	KRG	Wed, Sep 5, 2018	17.18	17.53	17.06	17.40
3541	NYSE	KRG	Tue, Sep 4, 2018	17.46	17.64	17.16	17.23
3540	NYSE	KRG	Fri, Aug 31, 2018	17.60	17.67	17.25	17.48
3539	NYSE	KRG	Thu, Aug 30, 2018	17.63	17.75	17.55	17.63
3538	NYSE	KRG	Wed, Aug 29, 2018	17.64	17.75	17.56	17.66
3537	NYSE	KRG	Tue, Aug 28, 2018	17.25	17.63	17.20	17.61
3536	NYSE	KRG	Mon, Aug 27, 2018	17.45	17.57	17.18	17.24
3535	NYSE	KRG	Fri, Aug 24, 2018	17.45	17.54	17.37	17.51
3534	NYSE	KRG	Thu, Aug 23, 2018	17.42	17.45	17.32	17.43
3533	NYSE	KRG	Wed, Aug 22, 2018	17.43	17.51	17.27	17.40
3532	NYSE	KRG	Tue, Aug 21, 2018	17.45	17.54	17.39	17.47
3531	NYSE	KRG	Mon, Aug 20, 2018	17.51	17.68	17.45	17.46
3530	NYSE	KRG	Fri, Aug 17, 2018	17.30	17.57	17.23	17.45
3529	NYSE	KRG	Thu, Aug 16, 2018	17.05	17.35	17.00	17.34
3528	NYSE	KRG	Wed, Aug 15, 2018	16.86	17.12	16.85	17.02
3527	NYSE	KRG	Tue, Aug 14, 2018	16.50	16.89	16.46	16.86
3526	NYSE	KRG	Mon, Aug 13, 2018	16.64	16.64	16.35	16.48
3525	NYSE	KRG	Fri, Aug 10, 2018	16.69	16.83	16.61	16.64
3524	NYSE	KRG	Thu, Aug 9, 2018	16.58	16.85	16.56	16.70
3523	NYSE	KRG	Wed, Aug 8, 2018	16.58	16.64	16.38	16.55
3522	NYSE	KRG	Tue, Aug 7, 2018	16.69	16.73	16.51	16.56
3521	NYSE	KRG	Mon, Aug 6, 2018	17.04	17.09	16.68	16.73
3520	NYSE	KRG	Fri, Aug 3, 2018	16.89	17.07	16.83	17.01
3519	NYSE	KRG	Thu, Aug 2, 2018	17.10	17.24	16.82	16.86
3518	NYSE	KRG	Wed, Aug 1, 2018	16.77	17.04	16.56	17.02
3517	NYSE	KRG	Tue, Jul 31, 2018	16.72	17.00	16.58	16.87
3516	NYSE	KRG	Mon, Jul 30, 2018	16.19	16.59	16.08	16.58
3515	NYSE	KRG	Fri, Jul 27, 2018	16.84	16.84	16.06	16.18
3514	NYSE	KRG	Thu, Jul 26, 2018	16.71	17.12	16.71	16.78
3513	NYSE	KRG	Wed, Jul 25, 2018	16.56	16.85	16.56	16.71
3512	NYSE	KRG	Tue, Jul 24, 2018	16.78	16.90	16.66	16.67
3511	NYSE	KRG	Mon, Jul 23, 2018	16.60	16.79	16.54	16.77
3510	NYSE	KRG	Fri, Jul 20, 2018	16.82	16.94	16.61	16.63
3509	NYSE	KRG	Thu, Jul 19, 2018	16.57	17.00	16.46	16.88
3508	NYSE	KRG	Wed, Jul 18, 2018	16.61	16.71	16.42	16.57
3507	NYSE	KRG	Tue, Jul 17, 2018	16.75	16.94	16.63	16.65
3506	NYSE	KRG	Mon, Jul 16, 2018	16.76	16.79	16.59	16.72
3505	NYSE	KRG	Fri, Jul 13, 2018	16.92	16.99	16.76	16.77
3504	NYSE	KRG	Thu, Jul 12, 2018	16.85	16.96	16.68	16.85
3503	NYSE	KRG	Wed, Jul 11, 2018	16.82	16.99	16.77	16.79
3502	NYSE	KRG	Tue, Jul 10, 2018	17.03	17.16	16.85	16.87
3501	NYSE	KRG	Mon, Jul 9, 2018	17.19	17.20	16.92	17.00
3500	NYSE	KRG	Fri, Jul 6, 2018	17.21	17.36	17.13	17.18
3499	NYSE	KRG	Thu, Jul 5, 2018	16.86	17.14	16.72	17.13
3498	NYSE	KRG	Tue, Jul 3, 2018	16.87	17.43	16.72	17.18
3497	NYSE	KRG	Mon, Jul 2, 2018	17.03	17.16	16.59	16.75
3496	NYSE	KRG	Fri, Jun 29, 2018	17.27	17.31	17.07	17.08
3495	NYSE	KRG	Thu, Jun 28, 2018	17.25	17.36	17.07	17.29
3494	NYSE	KRG	Wed, Jun 27, 2018	17.38	17.48	17.26	17.27
3493	NYSE	KRG	Tue, Jun 26, 2018	17.34	17.52	17.18	17.31
3492	NYSE	KRG	Mon, Jun 25, 2018	17.54	17.59	17.24	17.30
3491	NYSE	KRG	Fri, Jun 22, 2018	17.43	17.57	17.30	17.52
3490	NYSE	KRG	Thu, Jun 21, 2018	17.01	17.43	16.93	17.40
3489	NYSE	KRG	Wed, Jun 20, 2018	16.62	17.06	16.62	17.04
3488	NYSE	KRG	Tue, Jun 19, 2018	16.53	16.74	16.46	16.60
3487	NYSE	KRG	Mon, Jun 18, 2018	16.57	16.71	16.38	16.60
3486	NYSE	KRG	Fri, Jun 15, 2018	16.37	16.70	16.37	16.55
3485	NYSE	KRG	Thu, Jun 14, 2018	16.45	16.50	16.32	16.38
3484	NYSE	KRG	Wed, Jun 13, 2018	17.01	17.11	16.31	16.38
3483	NYSE	KRG	Tue, Jun 12, 2018	16.73	17.13	16.64	17.02
3482	NYSE	KRG	Mon, Jun 11, 2018	16.39	16.73	16.39	16.71
3481	NYSE	KRG	Fri, Jun 8, 2018	16.41	16.59	16.37	16.39
3480	NYSE	KRG	Thu, Jun 7, 2018	16.47	16.61	16.36	16.42
3479	NYSE	KRG	Wed, Jun 6, 2018	16.09	16.49	16.04	16.46
3478	NYSE	KRG	Tue, Jun 5, 2018	15.90	16.10	15.85	16.06
3477	NYSE	KRG	Mon, Jun 4, 2018	15.75	15.85	15.54	15.84
3476	NYSE	KRG	Fri, Jun 1, 2018	15.70	15.85	15.56	15.69
3475	NYSE	KRG	Thu, May 31, 2018	15.62	15.79	15.55	15.69
3474	NYSE	KRG	Wed, May 30, 2018	15.24	15.71	15.14	15.63
3473	NYSE	KRG	Tue, May 29, 2018	15.08	15.31	14.99	15.26
3472	NYSE	KRG	Fri, May 25, 2018	15.01	15.16	14.95	15.11
3471	NYSE	KRG	Thu, May 24, 2018	15.14	15.21	14.90	15.00
3470	NYSE	KRG	Wed, May 23, 2018	15.10	15.31	15.05	15.15
3469	NYSE	KRG	Tue, May 22, 2018	15.11	15.17	15.03	15.07
3468	NYSE	KRG	Mon, May 21, 2018	14.83	15.20	14.65	15.09
3467	NYSE	KRG	Fri, May 18, 2018	14.66	14.79	14.58	14.74
3466	NYSE	KRG	Thu, May 17, 2018	14.56	14.78	14.51	14.60
3465	NYSE	KRG	Wed, May 16, 2018	14.55	14.77	14.46	14.52
3464	NYSE	KRG	Tue, May 15, 2018	14.65	14.72	14.38	14.49
3463	NYSE	KRG	Mon, May 14, 2018	14.91	14.96	14.60	14.74
3462	NYSE	KRG	Fri, May 11, 2018	15.10	15.21	14.86	14.89
3461	NYSE	KRG	Thu, May 10, 2018	15.13	15.27	14.96	15.07
3460	NYSE	KRG	Wed, May 9, 2018	14.85	15.14	14.81	15.07
3459	NYSE	KRG	Tue, May 8, 2018	14.90	14.98	14.80	14.85
3458	NYSE	KRG	Mon, May 7, 2018	14.76	14.94	14.63	14.91
3457	NYSE	KRG	Fri, May 4, 2018	14.45	14.73	14.45	14.68
3456	NYSE	KRG	Thu, May 3, 2018	14.45	14.50	14.27	14.47
3455	NYSE	KRG	Wed, May 2, 2018	14.68	14.76	14.42	14.46
3454	NYSE	KRG	Tue, May 1, 2018	14.70	14.82	14.46	14.77
3453	NYSE	KRG	Mon, Apr 30, 2018	14.94	14.97	14.69	14.72
3452	NYSE	KRG	Fri, Apr 27, 2018	14.55	14.87	14.44	14.87
3451	NYSE	KRG	Thu, Apr 26, 2018	14.02	14.81	13.87	14.61
3450	NYSE	KRG	Wed, Apr 25, 2018	14.33	14.38	13.98	14.18
3449	NYSE	KRG	Tue, Apr 24, 2018	14.27	14.48	14.21	14.32
3448	NYSE	KRG	Mon, Apr 23, 2018	14.33	14.46	14.25	14.32
3447	NYSE	KRG	Fri, Apr 20, 2018	14.69	14.81	14.29	14.32
3446	NYSE	KRG	Thu, Apr 19, 2018	14.90	14.92	14.51	14.68
3445	NYSE	KRG	Wed, Apr 18, 2018	15.08	15.18	14.92	14.92
3444	NYSE	KRG	Tue, Apr 17, 2018	15.03	15.22	14.95	15.06
3443	NYSE	KRG	Mon, Apr 16, 2018	14.88	15.12	14.79	15.00
3442	NYSE	KRG	Fri, Apr 13, 2018	14.94	14.99	14.79	14.87
3441	NYSE	KRG	Thu, Apr 12, 2018	15.29	15.29	14.85	14.91
3440	NYSE	KRG	Wed, Apr 11, 2018	15.32	15.53	15.22	15.25
3439	NYSE	KRG	Tue, Apr 10, 2018	15.31	15.42	15.15	15.34
3438	NYSE	KRG	Mon, Apr 9, 2018	15.24	15.35	15.05	15.21
3437	NYSE	KRG	Fri, Apr 6, 2018	15.41	15.52	15.12	15.22
3436	NYSE	KRG	Thu, Apr 5, 2018	15.31	15.44	15.22	15.42
3435	NYSE	KRG	Wed, Apr 4, 2018	15.35	15.65	15.26	15.31
3434	NYSE	KRG	Tue, Apr 3, 2018	15.10	15.54	15.05	15.44
3433	NYSE	KRG	Mon, Apr 2, 2018	15.20	15.38	14.94	15.05
3432	NYSE	KRG	Thu, Mar 29, 2018	15.44	15.48	15.15	15.23
3431	NYSE	KRG	Wed, Mar 28, 2018	14.96	15.45	14.91	15.39
3430	NYSE	KRG	Tue, Mar 27, 2018	14.80	15.05	14.49	14.90
3429	NYSE	KRG	Mon, Mar 26, 2018	14.79	14.85	14.57	14.82
3428	NYSE	KRG	Fri, Mar 23, 2018	14.85	14.89	14.64	14.65
3427	NYSE	KRG	Thu, Mar 22, 2018	14.67	15.03	14.58	14.85
3426	NYSE	KRG	Wed, Mar 21, 2018	14.63	14.78	14.48	14.68
3425	NYSE	KRG	Tue, Mar 20, 2018	14.96	15.13	14.63	14.67
3424	NYSE	KRG	Mon, Mar 19, 2018	15.06	15.09	14.87	14.94
3423	NYSE	KRG	Fri, Mar 16, 2018	15.20	15.33	15.01	15.16
3422	NYSE	KRG	Thu, Mar 15, 2018	15.37	15.37	15.05	15.18
3421	NYSE	KRG	Wed, Mar 14, 2018	15.57	15.70	15.25	15.33
3420	NYSE	KRG	Tue, Mar 13, 2018	15.67	15.76	15.47	15.52
3419	NYSE	KRG	Mon, Mar 12, 2018	15.36	15.69	15.36	15.57
3418	NYSE	KRG	Fri, Mar 9, 2018	15.67	15.67	14.99	15.38
3417	NYSE	KRG	Thu, Mar 8, 2018	15.75	15.91	15.55	15.58
3416	NYSE	KRG	Wed, Mar 7, 2018	15.64	15.95	15.64	15.78
3415	NYSE	KRG	Tue, Mar 6, 2018	15.85	15.85	15.58	15.66
3414	NYSE	KRG	Mon, Mar 5, 2018	15.50	16.01	15.50	15.79
3413	NYSE	KRG	Fri, Mar 2, 2018	15.40	15.59	15.17	15.52
3412	NYSE	KRG	Thu, Mar 1, 2018	15.10	15.61	15.01	15.47
3411	NYSE	KRG	Wed, Feb 28, 2018	15.07	15.43	15.02	15.14
3410	NYSE	KRG	Tue, Feb 27, 2018	15.52	15.56	14.99	15.01
3409	NYSE	KRG	Mon, Feb 26, 2018	15.12	15.49	14.99	15.46
3408	NYSE	KRG	Fri, Feb 23, 2018	15.12	15.18	14.79	15.04
3407	NYSE	KRG	Thu, Feb 22, 2018	14.83	15.21	14.82	15.02
3406	NYSE	KRG	Wed, Feb 21, 2018	15.17	15.30	14.80	14.80
3405	NYSE	KRG	Tue, Feb 20, 2018	15.42	15.62	15.16	15.18
3404	NYSE	KRG	Fri, Feb 16, 2018	15.01	15.59	14.99	15.48
3403	NYSE	KRG	Thu, Feb 15, 2018	14.76	15.03	14.72	14.93
3402	NYSE	KRG	Wed, Feb 14, 2018	14.56	14.68	14.30	14.64
3401	NYSE	KRG	Tue, Feb 13, 2018	14.65	14.84	14.51	14.75
3400	NYSE	KRG	Mon, Feb 12, 2018	14.50	14.75	13.97	14.69
3399	NYSE	KRG	Fri, Feb 9, 2018	14.56	14.58	13.90	14.48
3398	NYSE	KRG	Thu, Feb 8, 2018	15.19	15.19	14.49	14.50
3397	NYSE	KRG	Wed, Feb 7, 2018	15.03	15.34	14.96	15.04
3396	NYSE	KRG	Tue, Feb 6, 2018	14.76	15.30	14.75	15.05
3395	NYSE	KRG	Mon, Feb 5, 2018	15.28	15.78	15.05	15.05
3394	NYSE	KRG	Fri, Feb 2, 2018	15.65	16.00	15.02	15.47
3393	NYSE	KRG	Thu, Feb 1, 2018	16.84	16.96	16.41	16.47
3392	NYSE	KRG	Wed, Jan 31, 2018	16.71	16.88	16.65	16.86
3391	NYSE	KRG	Tue, Jan 30, 2018	17.02	17.26	16.59	16.64
3390	NYSE	KRG	Mon, Jan 29, 2018	17.48	17.56	17.12	17.24
3389	NYSE	KRG	Fri, Jan 26, 2018	17.99	18.04	17.52	17.54
3388	NYSE	KRG	Thu, Jan 25, 2018	18.09	18.16	17.73	17.99
3387	NYSE	KRG	Wed, Jan 24, 2018	18.20	18.25	17.98	18.04
3386	NYSE	KRG	Tue, Jan 23, 2018	18.25	18.34	18.14	18.23
3385	NYSE	KRG	Mon, Jan 22, 2018	17.95	18.18	17.95	18.15
3384	NYSE	KRG	Fri, Jan 19, 2018	17.68	17.95	17.62	17.95
3383	NYSE	KRG	Thu, Jan 18, 2018	17.74	17.83	17.60	17.72
3382	NYSE	KRG	Wed, Jan 17, 2018	17.75	17.88	17.58	17.81
3381	NYSE	KRG	Tue, Jan 16, 2018	17.99	18.20	17.66	17.68
3380	NYSE	KRG	Fri, Jan 12, 2018	18.12	18.23	17.89	17.90
3379	NYSE	KRG	Thu, Jan 11, 2018	18.33	18.39	18.13	18.16
3378	NYSE	KRG	Wed, Jan 10, 2018	18.28	18.37	18.03	18.25
3377	NYSE	KRG	Tue, Jan 9, 2018	19.05	19.08	18.35	18.35
3376	NYSE	KRG	Mon, Jan 8, 2018	18.96	19.05	18.79	19.02
3375	NYSE	KRG	Fri, Jan 5, 2018	18.96	19.03	18.83	18.89
3374	NYSE	KRG	Thu, Jan 4, 2018	19.39	19.39	18.94	18.94
3373	NYSE	KRG	Wed, Jan 3, 2018	19.99	20.02	19.62	19.40
3372	NYSE	KRG	Tue, Jan 2, 2018	19.61	20.02	19.47	19.96
3371	NYSE	KRG	Fri, Dec 29, 2017	19.66	19.75	19.51	19.60
3370	NYSE	KRG	Thu, Dec 28, 2017	19.45	19.66	19.28	19.58
3369	NYSE	KRG	Wed, Dec 27, 2017	19.63	19.64	19.43	19.48
3368	NYSE	KRG	Tue, Dec 26, 2017	19.30	19.62	19.27	19.54
3367	NYSE	KRG	Fri, Dec 22, 2017	19.16	19.30	18.93	19.28
3366	NYSE	KRG	Thu, Dec 21, 2017	19.13	19.13	18.85	19.07
3365	NYSE	KRG	Wed, Dec 20, 2017	19.10	19.58	19.06	19.09
3364	NYSE	KRG	Tue, Dec 19, 2017	19.94	19.97	19.49	19.49
3363	NYSE	KRG	Mon, Dec 18, 2017	19.95	20.24	19.94	20.00
3362	NYSE	KRG	Fri, Dec 15, 2017	19.59	19.96	19.58	19.91
3361	NYSE	KRG	Thu, Dec 14, 2017	19.54	19.75	19.37	19.53
3360	NYSE	KRG	Wed, Dec 13, 2017	19.28	19.58	19.26	19.51
3359	NYSE	KRG	Tue, Dec 12, 2017	19.09	19.45	18.88	19.32
3358	NYSE	KRG	Mon, Dec 11, 2017	18.93	19.34	18.92	18.96
3357	NYSE	KRG	Fri, Dec 8, 2017	19.03	19.03	18.72	18.93
3356	NYSE	KRG	Thu, Dec 7, 2017	18.83	18.98	18.67	18.94
3355	NYSE	KRG	Wed, Dec 6, 2017	19.58	19.68	18.83	18.94
3354	NYSE	KRG	Tue, Dec 5, 2017	19.79	19.94	19.50	19.59
3353	NYSE	KRG	Mon, Dec 4, 2017	19.40	20.00	19.38	19.83
3352	NYSE	KRG	Fri, Dec 1, 2017	19.29	19.38	18.91	19.30
3351	NYSE	KRG	Thu, Nov 30, 2017	19.72	19.86	19.19	19.23
3350	NYSE	KRG	Wed, Nov 29, 2017	19.28	19.78	19.25	19.69
3349	NYSE	KRG	Tue, Nov 28, 2017	18.98	19.30	18.87	19.28
3348	NYSE	KRG	Mon, Nov 27, 2017	19.32	19.32	18.92	18.98
3347	NYSE	KRG	Fri, Nov 24, 2017	19.48	19.49	19.26	19.36
3346	NYSE	KRG	Wed, Nov 22, 2017	19.25	19.60	19.20	19.43
3345	NYSE	KRG	Tue, Nov 21, 2017	19.13	19.38	19.06	19.27
3344	NYSE	KRG	Mon, Nov 20, 2017	19.25	19.25	18.89	19.11
3343	NYSE	KRG	Fri, Nov 17, 2017	19.38	19.64	19.20	19.25
3342	NYSE	KRG	Thu, Nov 16, 2017	19.10	19.46	19.00	19.40
3341	NYSE	KRG	Wed, Nov 15, 2017	18.99	19.27	18.92	19.10
3340	NYSE	KRG	Tue, Nov 14, 2017	19.09	19.20	18.79	19.06
3339	NYSE	KRG	Mon, Nov 13, 2017	19.36	19.49	18.80	19.07
3338	NYSE	KRG	Fri, Nov 10, 2017	19.18	19.47	19.15	19.34
3337	NYSE	KRG	Thu, Nov 9, 2017	18.85	19.35	18.81	19.19
3336	NYSE	KRG	Wed, Nov 8, 2017	18.99	19.28	18.88	18.96
3335	NYSE	KRG	Tue, Nov 7, 2017	18.61	19.11	18.54	19.03
3334	NYSE	KRG	Mon, Nov 6, 2017	18.67	18.77	18.51	18.60
3333	NYSE	KRG	Fri, Nov 3, 2017	18.94	19.02	18.47	18.56
3332	NYSE	KRG	Thu, Nov 2, 2017	18.76	19.19	18.76	19.09
3331	NYSE	KRG	Wed, Nov 1, 2017	18.79	18.92	18.60	18.78
3330	NYSE	KRG	Tue, Oct 31, 2017	18.95	18.95	18.50	18.69
3329	NYSE	KRG	Mon, Oct 30, 2017	18.85	19.07	18.56	18.90
3328	NYSE	KRG	Fri, Oct 27, 2017	18.74	19.05	18.10	18.91
3327	NYSE	KRG	Thu, Oct 26, 2017	19.26	19.26	18.62	18.94
3326	NYSE	KRG	Wed, Oct 25, 2017	19.24	19.33	18.88	19.14
3325	NYSE	KRG	Tue, Oct 24, 2017	19.75	19.77	19.29	19.33
3324	NYSE	KRG	Mon, Oct 23, 2017	19.77	19.97	19.65	19.75
3323	NYSE	KRG	Fri, Oct 20, 2017	20.07	20.07	19.65	19.75
3322	NYSE	KRG	Thu, Oct 19, 2017	20.09	20.22	19.86	20.00
3321	NYSE	KRG	Wed, Oct 18, 2017	20.19	20.35	20.03	20.09
3320	NYSE	KRG	Tue, Oct 17, 2017	20.20	20.36	20.15	20.23
3319	NYSE	KRG	Mon, Oct 16, 2017	20.45	20.52	20.16	20.21
3318	NYSE	KRG	Fri, Oct 13, 2017	20.31	20.71	20.22	20.50
3317	NYSE	KRG	Thu, Oct 12, 2017	20.23	20.40	20.03	20.21
3316	NYSE	KRG	Wed, Oct 11, 2017	20.28	20.50	20.24	20.28
3315	NYSE	KRG	Tue, Oct 10, 2017	20.17	20.40	20.12	20.19
3314	NYSE	KRG	Mon, Oct 9, 2017	20.11	20.25	20.05	20.11
3313	NYSE	KRG	Fri, Oct 6, 2017	20.11	20.24	19.90	19.98
3312	NYSE	KRG	Thu, Oct 5, 2017	20.10	20.67	20.06	20.32
3311	NYSE	KRG	Wed, Oct 4, 2017	20.20	20.36	20.08	20.01
3310	NYSE	KRG	Tue, Oct 3, 2017	20.21	20.32	19.87	20.22
3309	NYSE	KRG	Mon, Oct 2, 2017	20.21	20.28	19.92	20.20
3308	NYSE	KRG	Fri, Sep 29, 2017	20.38	20.61	20.19	20.25
3307	NYSE	KRG	Thu, Sep 28, 2017	20.12	20.42	19.98	20.38
3306	NYSE	KRG	Wed, Sep 27, 2017	20.48	20.59	19.80	20.11
3305	NYSE	KRG	Tue, Sep 26, 2017	20.22	20.65	20.14	20.56
3304	NYSE	KRG	Mon, Sep 25, 2017	19.64	20.33	19.64	20.22
3303	NYSE	KRG	Fri, Sep 22, 2017	19.69	19.82	19.50	19.60
3302	NYSE	KRG	Thu, Sep 21, 2017	19.93	20.18	19.64	19.66
3301	NYSE	KRG	Wed, Sep 20, 2017	20.15	20.26	19.85	19.91
3300	NYSE	KRG	Tue, Sep 19, 2017	20.36	20.46	20.08	20.16
3299	NYSE	KRG	Mon, Sep 18, 2017	20.72	20.75	20.29	20.36
3298	NYSE	KRG	Fri, Sep 15, 2017	20.78	20.79	20.27	20.71
3297	NYSE	KRG	Thu, Sep 14, 2017	20.30	20.74	20.18	20.73
3296	NYSE	KRG	Wed, Sep 13, 2017	20.46	20.51	20.25	20.33
3295	NYSE	KRG	Tue, Sep 12, 2017	20.55	20.73	20.23	20.39
3294	NYSE	KRG	Mon, Sep 11, 2017	20.42	20.69	20.36	20.54
3293	NYSE	KRG	Fri, Sep 8, 2017	20.37	20.50	20.25	20.34
3292	NYSE	KRG	Thu, Sep 7, 2017	20.53	20.63	20.23	20.45
3291	NYSE	KRG	Wed, Sep 6, 2017	20.27	20.73	20.24	20.45
3290	NYSE	KRG	Tue, Sep 5, 2017	20.49	20.60	20.06	20.18
3289	NYSE	KRG	Fri, Sep 1, 2017	20.12	20.51	20.03	20.44
3288	NYSE	KRG	Thu, Aug 31, 2017	20.15	20.32	20.04	20.12
3287	NYSE	KRG	Wed, Aug 30, 2017	19.93	20.21	19.68	20.11
3286	NYSE	KRG	Tue, Aug 29, 2017	20.11	20.24	19.81	19.97
3285	NYSE	KRG	Mon, Aug 28, 2017	20.43	20.59	20.02	20.09
3284	NYSE	KRG	Fri, Aug 25, 2017	20.21	20.56	19.82	20.43
3283	NYSE	KRG	Thu, Aug 24, 2017	20.26	20.61	20.04	20.11
3282	NYSE	KRG	Wed, Aug 23, 2017	20.02	20.49	19.94	20.16
3281	NYSE	KRG	Tue, Aug 22, 2017	20.34	20.50	19.95	20.02
3280	NYSE	KRG	Mon, Aug 21, 2017	20.00	20.39	19.83	20.35
3279	NYSE	KRG	Fri, Aug 18, 2017	19.96	20.03	19.66	19.94
3278	NYSE	KRG	Thu, Aug 17, 2017	20.28	20.45	20.12	20.15
3277	NYSE	KRG	Wed, Aug 16, 2017	20.27	20.58	20.20	20.35
3276	NYSE	KRG	Tue, Aug 15, 2017	20.60	20.60	20.16	20.24
3275	NYSE	KRG	Mon, Aug 14, 2017	20.37	20.88	20.09	20.74
3274	NYSE	KRG	Fri, Aug 11, 2017	20.46	20.46	20.04	20.23
3273	NYSE	KRG	Thu, Aug 10, 2017	20.93	20.94	20.57	20.60
3272	NYSE	KRG	Wed, Aug 9, 2017	21.01	21.16	20.79	21.01
3271	NYSE	KRG	Tue, Aug 8, 2017	21.05	21.25	20.78	20.91
3270	NYSE	KRG	Mon, Aug 7, 2017	20.84	21.20	20.72	21.11
3269	NYSE	KRG	Fri, Aug 4, 2017	20.57	20.96	20.48	20.81
3268	NYSE	KRG	Thu, Aug 3, 2017	20.53	20.79	20.37	20.51
3267	NYSE	KRG	Wed, Aug 2, 2017	20.85	20.85	20.35	20.49
3266	NYSE	KRG	Tue, Aug 1, 2017	20.58	21.01	20.56	20.88
3265	NYSE	KRG	Mon, Jul 31, 2017	20.33	20.59	20.01	20.53
3264	NYSE	KRG	Fri, Jul 28, 2017	21.39	21.39	20.17	20.28
3263	NYSE	KRG	Thu, Jul 27, 2017	19.85	21.57	19.81	21.38
3262	NYSE	KRG	Wed, Jul 26, 2017	19.98	20.38	19.98	20.22
3261	NYSE	KRG	Tue, Jul 25, 2017	19.62	20.22	19.54	19.95
3260	NYSE	KRG	Mon, Jul 24, 2017	19.63	19.87	19.45	19.58
3259	NYSE	KRG	Fri, Jul 21, 2017	19.89	19.93	19.32	19.64
3258	NYSE	KRG	Thu, Jul 20, 2017	19.66	19.82	19.50	19.63
3257	NYSE	KRG	Wed, Jul 19, 2017	19.39	19.71	19.35	19.62
3256	NYSE	KRG	Tue, Jul 18, 2017	19.42	19.69	19.21	19.36
3255	NYSE	KRG	Mon, Jul 17, 2017	19.32	19.61	19.23	19.42
3254	NYSE	KRG	Fri, Jul 14, 2017	19.02	19.33	18.95	19.32
3253	NYSE	KRG	Thu, Jul 13, 2017	18.58	18.95	18.51	18.88
3252	NYSE	KRG	Wed, Jul 12, 2017	18.53	18.96	18.48	18.59
3251	NYSE	KRG	Tue, Jul 11, 2017	18.32	18.51	18.16	18.38
3250	NYSE	KRG	Mon, Jul 10, 2017	18.73	18.87	18.30	18.30
3249	NYSE	KRG	Fri, Jul 7, 2017	18.33	18.80	18.17	18.75
3248	NYSE	KRG	Thu, Jul 6, 2017	18.54	18.64	18.24	18.30
3247	NYSE	KRG	Wed, Jul 5, 2017	19.33	19.33	18.54	18.61
3246	NYSE	KRG	Mon, Jul 3, 2017	18.27	19.35	18.18	19.29
3245	NYSE	KRG	Fri, Jun 30, 2017	19.35	19.43	18.84	18.93
3244	NYSE	KRG	Thu, Jun 29, 2017	18.99	19.58	18.99	19.29
3243	NYSE	KRG	Wed, Jun 28, 2017	19.22	19.52	19.15	19.15
3242	NYSE	KRG	Tue, Jun 27, 2017	18.78	19.25	18.73	19.17
3241	NYSE	KRG	Mon, Jun 26, 2017	18.41	19.08	18.40	18.84
3240	NYSE	KRG	Fri, Jun 23, 2017	17.94	18.41	17.94	18.34
3239	NYSE	KRG	Thu, Jun 22, 2017	17.69	18.08	17.60	17.94
3238	NYSE	KRG	Wed, Jun 21, 2017	18.15	18.24	17.72	17.73
3237	NYSE	KRG	Tue, Jun 20, 2017	18.25	18.39	17.86	18.14
3236	NYSE	KRG	Mon, Jun 19, 2017	18.75	18.75	18.23	18.30
3235	NYSE	KRG	Fri, Jun 16, 2017	19.25	19.26	18.54	18.82
3234	NYSE	KRG	Thu, Jun 15, 2017	18.85	19.49	18.85	19.36
3233	NYSE	KRG	Wed, Jun 14, 2017	19.69	19.83	18.89	18.99
3232	NYSE	KRG	Tue, Jun 13, 2017	19.45	19.88	19.12	19.52
3231	NYSE	KRG	Mon, Jun 12, 2017	18.86	19.52	18.86	19.50
3230	NYSE	KRG	Fri, Jun 9, 2017	18.37	18.95	18.16	18.86
3229	NYSE	KRG	Thu, Jun 8, 2017	18.63	18.64	18.35	18.36
3228	NYSE	KRG	Wed, Jun 7, 2017	18.27	18.75	18.23	18.61
3227	NYSE	KRG	Tue, Jun 6, 2017	18.15	18.39	17.83	18.24
3226	NYSE	KRG	Mon, Jun 5, 2017	18.37	18.55	18.02	18.16
3225	NYSE	KRG	Fri, Jun 2, 2017	18.44	18.80	18.41	18.45
3224	NYSE	KRG	Thu, Jun 1, 2017	17.93	18.40	17.82	18.29
3223	NYSE	KRG	Wed, May 31, 2017	18.18	18.28	17.80	17.97
3222	NYSE	KRG	Tue, May 30, 2017	18.63	18.80	18.10	18.15
3221	NYSE	KRG	Fri, May 26, 2017	19.03	19.05	18.53	18.65
3220	NYSE	KRG	Thu, May 25, 2017	19.31	19.47	19.03	19.03
3219	NYSE	KRG	Wed, May 24, 2017	18.68	19.28	18.68	19.27
3218	NYSE	KRG	Tue, May 23, 2017	18.70	18.78	18.62	18.68
3217	NYSE	KRG	Mon, May 22, 2017	19.12	19.21	18.59	18.69
3216	NYSE	KRG	Fri, May 19, 2017	18.60	19.28	18.49	19.08
3215	NYSE	KRG	Thu, May 18, 2017	18.34	18.67	18.04	18.64
3214	NYSE	KRG	Wed, May 17, 2017	17.88	18.46	17.74	18.33
3213	NYSE	KRG	Tue, May 16, 2017	18.56	18.57	17.83	17.91
3212	NYSE	KRG	Mon, May 15, 2017	18.68	19.02	18.53	18.62
3211	NYSE	KRG	Fri, May 12, 2017	19.19	19.20	18.69	18.70
3210	NYSE	KRG	Thu, May 11, 2017	19.50	19.62	19.19	19.26
3209	NYSE	KRG	Wed, May 10, 2017	19.37	19.73	19.19	19.63
3208	NYSE	KRG	Tue, May 9, 2017	19.35	19.48	19.12	19.39
3207	NYSE	KRG	Mon, May 8, 2017	19.99	20.01	19.32	19.34
3206	NYSE	KRG	Fri, May 5, 2017	19.63	19.98	19.46	19.96
3205	NYSE	KRG	Thu, May 4, 2017	19.95	19.95	19.24	19.60
3204	NYSE	KRG	Wed, May 3, 2017	20.91	20.91	19.96	20.03
3203	NYSE	KRG	Tue, May 2, 2017	20.62	20.90	20.49	20.90
3202	NYSE	KRG	Mon, May 1, 2017	20.28	20.72	20.15	20.65
3201	NYSE	KRG	Fri, Apr 28, 2017	21.09	21.09	20.30	20.36
3200	NYSE	KRG	Thu, Apr 27, 2017	21.44	21.49	21.06	21.17
3199	NYSE	KRG	Wed, Apr 26, 2017	21.28	21.39	20.90	21.15
3198	NYSE	KRG	Tue, Apr 25, 2017	21.26	21.48	21.23	21.35
3197	NYSE	KRG	Mon, Apr 24, 2017	21.97	22.02	21.19	21.24
3196	NYSE	KRG	Fri, Apr 21, 2017	22.19	22.20	21.79	21.87
3195	NYSE	KRG	Thu, Apr 20, 2017	22.22	22.23	22.03	22.13
3194	NYSE	KRG	Wed, Apr 19, 2017	22.01	22.34	21.95	22.23
3193	NYSE	KRG	Tue, Apr 18, 2017	21.53	22.08	21.53	22.01
3192	NYSE	KRG	Mon, Apr 17, 2017	21.22	21.57	21.22	21.52
3191	NYSE	KRG	Thu, Apr 13, 2017	21.27	21.35	21.13	21.24
3190	NYSE	KRG	Wed, Apr 12, 2017	21.24	21.41	21.16	21.26
3189	NYSE	KRG	Tue, Apr 11, 2017	20.93	21.34	20.87	21.28
3188	NYSE	KRG	Mon, Apr 10, 2017	20.76	21.05	20.61	20.96
3187	NYSE	KRG	Fri, Apr 7, 2017	20.82	20.90	20.61	20.70
3186	NYSE	KRG	Thu, Apr 6, 2017	20.99	20.99	20.63	20.75
3185	NYSE	KRG	Wed, Apr 5, 2017	21.30	21.35	20.94	20.98
3184	NYSE	KRG	Tue, Apr 4, 2017	21.25	21.46	21.11	21.25
3183	NYSE	KRG	Mon, Apr 3, 2017	21.50	21.79	21.42	21.34
3182	NYSE	KRG	Fri, Mar 31, 2017	21.31	21.58	21.31	21.50
3181	NYSE	KRG	Thu, Mar 30, 2017	21.08	21.36	20.93	21.35
3180	NYSE	KRG	Wed, Mar 29, 2017	21.04	21.18	20.92	21.08
3179	NYSE	KRG	Tue, Mar 28, 2017	20.87	21.11	20.67	21.08
3178	NYSE	KRG	Mon, Mar 27, 2017	21.05	21.32	20.80	20.86
3177	NYSE	KRG	Fri, Mar 24, 2017	21.03	21.33	20.89	21.19
3176	NYSE	KRG	Thu, Mar 23, 2017	20.60	21.32	20.55	21.03
3175	NYSE	KRG	Wed, Mar 22, 2017	21.24	21.25	20.46	20.63
3174	NYSE	KRG	Tue, Mar 21, 2017	21.27	21.40	21.10	21.25
3173	NYSE	KRG	Mon, Mar 20, 2017	21.56	21.57	21.22	21.29
3172	NYSE	KRG	Fri, Mar 17, 2017	21.56	21.63	21.15	21.60
3171	NYSE	KRG	Thu, Mar 16, 2017	21.41	21.60	21.31	21.49
3170	NYSE	KRG	Wed, Mar 15, 2017	20.78	21.54	20.78	21.43
3169	NYSE	KRG	Tue, Mar 14, 2017	20.20	20.81	20.08	20.74
3168	NYSE	KRG	Mon, Mar 13, 2017	20.31	20.51	20.15	20.29
3167	NYSE	KRG	Fri, Mar 10, 2017	20.71	20.71	19.91	20.03
3166	NYSE	KRG	Thu, Mar 9, 2017	20.76	20.90	20.30	20.34
3165	NYSE	KRG	Wed, Mar 8, 2017	21.31	21.33	20.75	20.76
3164	NYSE	KRG	Tue, Mar 7, 2017	21.63	21.79	21.33	21.38
3163	NYSE	KRG	Mon, Mar 6, 2017	21.85	21.90	21.51	21.65
3162	NYSE	KRG	Fri, Mar 3, 2017	22.30	22.30	21.71	21.89
3161	NYSE	KRG	Thu, Mar 2, 2017	22.15	22.36	22.01	22.27
3160	NYSE	KRG	Wed, Mar 1, 2017	22.68	22.68	22.13	22.22
3159	NYSE	KRG	Tue, Feb 28, 2017	22.90	23.05	22.57	22.65
3158	NYSE	KRG	Mon, Feb 27, 2017	22.92	23.13	22.75	22.93
3157	NYSE	KRG	Fri, Feb 24, 2017	23.28	23.34	22.68	22.90
3156	NYSE	KRG	Thu, Feb 23, 2017	23.28	23.37	23.03	23.29
3155	NYSE	KRG	Wed, Feb 22, 2017	23.51	23.59	23.13	23.21
3154	NYSE	KRG	Tue, Feb 21, 2017	23.31	23.53	23.28	23.51
3153	NYSE	KRG	Fri, Feb 17, 2017	23.30	23.36	22.86	23.35
3152	NYSE	KRG	Thu, Feb 16, 2017	23.18	23.31	23.03	23.14
3151	NYSE	KRG	Wed, Feb 15, 2017	23.58	23.58	23.17	23.22
3150	NYSE	KRG	Tue, Feb 14, 2017	23.86	24.00	23.57	23.80
3149	NYSE	KRG	Mon, Feb 13, 2017	24.27	24.38	23.85	23.90
3148	NYSE	KRG	Fri, Feb 10, 2017	23.88	24.25	23.76	24.21
3147	NYSE	KRG	Thu, Feb 9, 2017	23.56	23.88	23.51	23.86
3146	NYSE	KRG	Wed, Feb 8, 2017	23.61	23.72	23.45	23.54
3145	NYSE	KRG	Tue, Feb 7, 2017	23.63	23.84	23.53	23.60
3144	NYSE	KRG	Mon, Feb 6, 2017	23.94	24.03	23.60	23.67
3143	NYSE	KRG	Fri, Feb 3, 2017	24.03	24.28	23.54	23.95
3142	NYSE	KRG	Thu, Feb 2, 2017	23.82	23.98	23.73	23.94
3141	NYSE	KRG	Wed, Feb 1, 2017	24.02	24.17	23.69	23.70
3140	NYSE	KRG	Tue, Jan 31, 2017	23.39	24.12	23.39	24.02
3139	NYSE	KRG	Mon, Jan 30, 2017	23.55	23.58	23.26	23.45
3138	NYSE	KRG	Fri, Jan 27, 2017	24.00	24.06	23.51	23.57
3137	NYSE	KRG	Thu, Jan 26, 2017	23.96	24.00	23.85	23.94
3136	NYSE	KRG	Wed, Jan 25, 2017	23.91	24.00	23.83	23.94
3135	NYSE	KRG	Tue, Jan 24, 2017	23.83	23.95	23.69	23.91
3134	NYSE	KRG	Mon, Jan 23, 2017	23.72	23.84	23.55	23.80
3133	NYSE	KRG	Fri, Jan 20, 2017	23.58	23.80	23.58	23.79
3132	NYSE	KRG	Thu, Jan 19, 2017	23.97	24.03	23.62	23.69
3131	NYSE	KRG	Wed, Jan 18, 2017	24.03	24.11	23.92	24.04
3130	NYSE	KRG	Tue, Jan 17, 2017	23.86	24.10	23.78	24.05
3129	NYSE	KRG	Fri, Jan 13, 2017	23.83	24.07	23.67	23.80
3128	NYSE	KRG	Thu, Jan 12, 2017	23.74	23.91	23.44	23.82
3127	NYSE	KRG	Wed, Jan 11, 2017	23.56	23.82	23.46	23.71
3126	NYSE	KRG	Tue, Jan 10, 2017	23.73	23.80	23.42	23.51
3125	NYSE	KRG	Mon, Jan 9, 2017	24.52	24.52	23.72	23.75
3124	NYSE	KRG	Fri, Jan 6, 2017	23.71	24.16	23.50	24.06
3123	NYSE	KRG	Thu, Jan 5, 2017	23.44	23.93	23.10	23.77
3122	NYSE	KRG	Wed, Jan 4, 2017	23.10	23.63	23.04	23.60
3121	NYSE	KRG	Tue, Jan 3, 2017	23.61	23.61	23.05	23.05
3120	NYSE	KRG	Fri, Dec 30, 2016	23.02	23.57	22.94	23.48
3119	NYSE	KRG	Thu, Dec 29, 2016	22.80	23.05	22.70	23.00
3118	NYSE	KRG	Wed, Dec 28, 2016	23.00	23.04	22.50	22.68
3117	NYSE	KRG	Tue, Dec 27, 2016	23.19	23.27	22.99	23.00
3116	NYSE	KRG	Fri, Dec 23, 2016	23.20	23.25	22.94	23.03
3115	NYSE	KRG	Thu, Dec 22, 2016	23.41	23.45	22.96	23.20
3114	NYSE	KRG	Wed, Dec 21, 2016	23.80	24.08	23.43	23.44
3113	NYSE	KRG	Tue, Dec 20, 2016	23.85	23.95	23.70	23.88
3112	NYSE	KRG	Mon, Dec 19, 2016	23.90	24.01	23.70	23.87
3111	NYSE	KRG	Fri, Dec 16, 2016	23.61	23.93	23.60	23.61
3110	NYSE	KRG	Thu, Dec 15, 2016	23.53	23.80	23.29	23.40
3109	NYSE	KRG	Wed, Dec 14, 2016	24.52	24.61	23.51	23.59
3108	NYSE	KRG	Tue, Dec 13, 2016	24.46	24.58	24.16	24.56
3107	NYSE	KRG	Mon, Dec 12, 2016	24.30	24.73	24.15	24.72
3106	NYSE	KRG	Fri, Dec 9, 2016	24.80	25.01	24.63	24.80
3105	NYSE	KRG	Thu, Dec 8, 2016	24.50	24.81	24.26	24.81
3104	NYSE	KRG	Wed, Dec 7, 2016	24.33	24.79	24.32	24.64
3103	NYSE	KRG	Tue, Dec 6, 2016	24.07	24.37	23.91	24.25
3102	NYSE	KRG	Mon, Dec 5, 2016	23.76	24.09	23.67	24.06
3101	NYSE	KRG	Fri, Dec 2, 2016	23.81	24.20	23.67	23.70
3100	NYSE	KRG	Thu, Dec 1, 2016	23.88	24.01	23.48	23.66
3099	NYSE	KRG	Wed, Nov 30, 2016	24.19	24.26	23.78	24.05
3098	NYSE	KRG	Tue, Nov 29, 2016	24.35	24.74	24.26	24.48
3097	NYSE	KRG	Mon, Nov 28, 2016	24.35	24.73	24.24	24.43
3096	NYSE	KRG	Fri, Nov 25, 2016	24.35	24.45	24.15	24.34
3095	NYSE	KRG	Wed, Nov 23, 2016	24.57	24.87	24.13	24.34
3094	NYSE	KRG	Tue, Nov 22, 2016	24.11	24.58	23.86	24.58
3093	NYSE	KRG	Mon, Nov 21, 2016	24.43	24.67	23.95	24.00
3092	NYSE	KRG	Fri, Nov 18, 2016	24.42	24.61	24.27	24.35
3091	NYSE	KRG	Thu, Nov 17, 2016	24.81	24.99	24.36	24.41
3090	NYSE	KRG	Wed, Nov 16, 2016	24.96	25.11	24.59	24.78
3089	NYSE	KRG	Tue, Nov 15, 2016	25.27	25.44	24.78	24.96
3088	NYSE	KRG	Mon, Nov 14, 2016	24.73	25.23	24.54	25.12
3087	NYSE	KRG	Fri, Nov 11, 2016	24.46	25.06	24.45	24.76
3086	NYSE	KRG	Thu, Nov 10, 2016	24.38	24.85	23.67	24.43
3085	NYSE	KRG	Wed, Nov 9, 2016	23.89	24.51	23.47	24.37
3084	NYSE	KRG	Tue, Nov 8, 2016	24.30	24.46	24.19	24.37
3083	NYSE	KRG	Mon, Nov 7, 2016	24.15	24.43	24.01	24.31
3082	NYSE	KRG	Fri, Nov 4, 2016	23.90	24.03	23.85	23.85
3081	NYSE	KRG	Thu, Nov 3, 2016	23.96	24.13	23.79	23.85
3080	NYSE	KRG	Wed, Nov 2, 2016	24.42	24.51	23.93	23.96
3079	NYSE	KRG	Tue, Nov 1, 2016	24.86	24.86	24.19	24.32
3078	NYSE	KRG	Mon, Oct 31, 2016	24.58	24.97	24.48	24.93
3077	NYSE	KRG	Fri, Oct 28, 2016	24.84	25.01	24.30	24.51
3076	NYSE	KRG	Thu, Oct 27, 2016	25.53	25.53	24.65	24.71
3075	NYSE	KRG	Wed, Oct 26, 2016	26.11	26.11	25.56	25.59
3074	NYSE	KRG	Tue, Oct 25, 2016	26.37	26.45	26.10	26.21
3073	NYSE	KRG	Mon, Oct 24, 2016	26.43	26.59	26.28	26.48
3072	NYSE	KRG	Fri, Oct 21, 2016	26.01	26.35	25.96	26.29
3071	NYSE	KRG	Thu, Oct 20, 2016	26.30	26.39	25.96	26.20
3070	NYSE	KRG	Wed, Oct 19, 2016	26.18	26.44	26.02	26.29
3069	NYSE	KRG	Tue, Oct 18, 2016	26.33	26.54	26.23	26.29
3068	NYSE	KRG	Mon, Oct 17, 2016	26.28	26.45	26.18	26.20
3067	NYSE	KRG	Fri, Oct 14, 2016	26.38	26.54	26.14	26.21
3066	NYSE	KRG	Thu, Oct 13, 2016	26.21	26.68	26.20	26.41
3065	NYSE	KRG	Wed, Oct 12, 2016	26.02	26.46	26.02	26.29
3064	NYSE	KRG	Tue, Oct 11, 2016	26.10	26.17	25.79	25.99
3063	NYSE	KRG	Mon, Oct 10, 2016	25.99	26.31	25.89	26.09
3062	NYSE	KRG	Fri, Oct 7, 2016	26.18	26.38	25.78	25.93
3061	NYSE	KRG	Thu, Oct 6, 2016	25.95	26.17	25.49	26.00
3060	NYSE	KRG	Wed, Oct 5, 2016	26.74	26.74	25.96	26.10
3059	NYSE	KRG	Tue, Oct 4, 2016	27.08	27.08	26.45	26.70
3058	NYSE	KRG	Mon, Oct 3, 2016	27.65	27.69	27.23	27.07
3057	NYSE	KRG	Fri, Sep 30, 2016	28.32	28.32	27.68	27.72
3056	NYSE	KRG	Thu, Sep 29, 2016	28.51	28.51	27.97	28.10
3055	NYSE	KRG	Wed, Sep 28, 2016	28.35	28.57	28.21	28.55
3054	NYSE	KRG	Tue, Sep 27, 2016	28.74	28.95	28.29	28.37
3053	NYSE	KRG	Mon, Sep 26, 2016	28.62	28.88	28.54	28.61
3052	NYSE	KRG	Fri, Sep 23, 2016	28.33	28.65	28.06	28.58
3051	NYSE	KRG	Thu, Sep 22, 2016	27.91	28.48	27.89	28.48
3050	NYSE	KRG	Wed, Sep 21, 2016	27.31	27.71	27.04	27.64
3049	NYSE	KRG	Tue, Sep 20, 2016	27.40	27.63	27.30	27.32
3048	NYSE	KRG	Mon, Sep 19, 2016	27.40	27.54	27.28	27.39
3047	NYSE	KRG	Fri, Sep 16, 2016	27.32	27.38	27.06	27.34
3046	NYSE	KRG	Thu, Sep 15, 2016	27.31	27.41	27.10	27.35
3045	NYSE	KRG	Wed, Sep 14, 2016	27.74	27.86	27.26	27.29
3044	NYSE	KRG	Tue, Sep 13, 2016	27.90	28.06	27.44	27.61
3043	NYSE	KRG	Mon, Sep 12, 2016	27.97	28.37	27.94	28.15
3042	NYSE	KRG	Fri, Sep 9, 2016	28.86	28.86	27.96	27.96
3041	NYSE	KRG	Thu, Sep 8, 2016	29.43	29.44	29.15	29.26
3040	NYSE	KRG	Wed, Sep 7, 2016	29.50	29.62	29.34	29.57
3039	NYSE	KRG	Tue, Sep 6, 2016	29.04	29.47	28.79	29.45
3038	NYSE	KRG	Fri, Sep 2, 2016	28.93	29.49	28.76	28.96
3037	NYSE	KRG	Thu, Sep 1, 2016	28.85	28.92	28.59	28.74
3036	NYSE	KRG	Wed, Aug 31, 2016	29.06	29.07	28.72	28.88
3035	NYSE	KRG	Tue, Aug 30, 2016	29.04	29.06	28.63	29.01
3034	NYSE	KRG	Mon, Aug 29, 2016	28.94	29.26	28.91	29.11
3033	NYSE	KRG	Fri, Aug 26, 2016	29.23	29.48	28.56	28.81
3032	NYSE	KRG	Thu, Aug 25, 2016	28.69	29.24	28.69	29.14
3031	NYSE	KRG	Wed, Aug 24, 2016	28.76	28.84	28.43	28.69
3030	NYSE	KRG	Tue, Aug 23, 2016	28.82	29.02	28.55	28.74
3029	NYSE	KRG	Mon, Aug 22, 2016	28.09	28.80	28.09	28.76
3028	NYSE	KRG	Fri, Aug 19, 2016	28.41	28.47	28.01	28.09
3027	NYSE	KRG	Thu, Aug 18, 2016	28.60	28.82	28.38	28.49
3026	NYSE	KRG	Wed, Aug 17, 2016	28.38	28.62	28.14	28.60
3025	NYSE	KRG	Tue, Aug 16, 2016	29.03	29.05	28.34	28.39
3024	NYSE	KRG	Mon, Aug 15, 2016	29.38	29.47	28.99	29.08
3023	NYSE	KRG	Fri, Aug 12, 2016	29.12	29.56	29.12	29.29
3022	NYSE	KRG	Thu, Aug 11, 2016	29.48	29.54	28.87	29.10
3021	NYSE	KRG	Wed, Aug 10, 2016	29.67	29.75	29.31	29.47
3020	NYSE	KRG	Tue, Aug 9, 2016	29.63	29.63	29.44	29.58
3019	NYSE	KRG	Mon, Aug 8, 2016	29.54	29.70	29.42	29.59
3018	NYSE	KRG	Fri, Aug 5, 2016	29.57	29.60	29.39	29.51
3017	NYSE	KRG	Thu, Aug 4, 2016	29.58	29.68	29.41	29.54
3016	NYSE	KRG	Wed, Aug 3, 2016	29.46	29.66	29.24	29.51
3015	NYSE	KRG	Tue, Aug 2, 2016	29.89	30.06	29.35	29.52
3014	NYSE	KRG	Mon, Aug 1, 2016	30.09	30.37	29.81	29.92
3013	NYSE	KRG	Fri, Jul 29, 2016	29.99	30.45	29.37	30.41
3012	NYSE	KRG	Thu, Jul 28, 2016	29.90	30.42	29.81	30.28
3011	NYSE	KRG	Wed, Jul 27, 2016	29.93	30.08	29.65	29.89
3010	NYSE	KRG	Tue, Jul 26, 2016	29.98	29.99	29.73	29.89
3009	NYSE	KRG	Mon, Jul 25, 2016	29.69	29.92	29.55	29.90
3008	NYSE	KRG	Fri, Jul 22, 2016	29.04	29.70	29.04	29.63
3007	NYSE	KRG	Thu, Jul 21, 2016	28.68	29.04	28.56	28.98
3006	NYSE	KRG	Wed, Jul 20, 2016	28.53	28.93	28.45	28.78
3005	NYSE	KRG	Tue, Jul 19, 2016	28.39	28.60	28.24	28.59
3004	NYSE	KRG	Mon, Jul 18, 2016	28.30	28.51	28.30	28.41
3003	NYSE	KRG	Fri, Jul 15, 2016	28.45	28.58	28.18	28.36
3002	NYSE	KRG	Thu, Jul 14, 2016	28.60	28.67	28.27	28.49
3001	NYSE	KRG	Wed, Jul 13, 2016	28.49	28.73	28.39	28.71
3000	NYSE	KRG	Tue, Jul 12, 2016	28.32	28.43	28.13	28.35
2999	NYSE	KRG	Mon, Jul 11, 2016	28.16	28.55	27.94	28.42
2998	NYSE	KRG	Fri, Jul 8, 2016	27.91	28.22	27.83	28.17
2997	NYSE	KRG	Thu, Jul 7, 2016	27.89	28.00	27.48	27.74
2996	NYSE	KRG	Wed, Jul 6, 2016	27.99	28.14	27.77	27.97
2995	NYSE	KRG	Tue, Jul 5, 2016	27.71	28.18	27.71	28.06
2994	NYSE	KRG	Fri, Jul 1, 2016	28.14	28.28	27.83	27.78
2993	NYSE	KRG	Thu, Jun 30, 2016	27.88	28.03	27.68	28.03
2992	NYSE	KRG	Wed, Jun 29, 2016	27.71	28.05	27.71	27.85
2991	NYSE	KRG	Tue, Jun 28, 2016	27.27	27.66	27.13	27.58
2990	NYSE	KRG	Mon, Jun 27, 2016	26.70	27.11	26.43	27.01
2989	NYSE	KRG	Fri, Jun 24, 2016	26.50	26.98	26.22	26.83
2988	NYSE	KRG	Thu, Jun 23, 2016	26.83	27.00	26.83	26.87
2987	NYSE	KRG	Wed, Jun 22, 2016	27.11	27.17	26.70	26.79
2986	NYSE	KRG	Tue, Jun 21, 2016	27.28	27.28	27.03	27.05
2985	NYSE	KRG	Mon, Jun 20, 2016	27.21	27.41	27.12	27.16
2984	NYSE	KRG	Fri, Jun 17, 2016	27.02	27.23	26.84	27.04
2983	NYSE	KRG	Thu, Jun 16, 2016	26.91	27.12	26.75	27.07
2982	NYSE	KRG	Wed, Jun 15, 2016	26.84	27.17	26.84	27.03
2981	NYSE	KRG	Tue, Jun 14, 2016	26.77	26.88	26.29	26.88
2980	NYSE	KRG	Mon, Jun 13, 2016	26.34	27.10	25.95	26.40
2979	NYSE	KRG	Fri, Jun 10, 2016	26.10	26.17	25.58	25.72
2978	NYSE	KRG	Thu, Jun 9, 2016	27.29	27.62	26.03	26.16
2977	NYSE	KRG	Wed, Jun 8, 2016	27.83	30.00	27.18	27.39
2976	NYSE	KRG	Tue, Jun 7, 2016	27.69	27.89	27.63	27.83
2975	NYSE	KRG	Mon, Jun 6, 2016	27.77	27.97	27.46	27.62
2974	NYSE	KRG	Fri, Jun 3, 2016	27.64	27.89	27.54	27.83
2973	NYSE	KRG	Thu, Jun 2, 2016	27.10	27.53	27.10	27.49
2972	NYSE	KRG	Wed, Jun 1, 2016	26.85	27.21	26.82	27.21
2971	NYSE	KRG	Tue, May 31, 2016	27.09	27.09	26.80	26.87
2970	NYSE	KRG	Fri, May 27, 2016	26.88	27.28	26.88	27.13
2969	NYSE	KRG	Thu, May 26, 2016	26.79	26.97	26.67	26.96
2968	NYSE	KRG	Wed, May 25, 2016	27.08	27.08	26.73	26.81
2967	NYSE	KRG	Tue, May 24, 2016	26.96	27.28	26.89	27.14
2966	NYSE	KRG	Mon, May 23, 2016	26.74	26.82	26.42	26.80
2965	NYSE	KRG	Fri, May 20, 2016	26.42	26.69	26.23	26.67
2964	NYSE	KRG	Thu, May 19, 2016	26.10	26.36	25.66	26.32
2963	NYSE	KRG	Wed, May 18, 2016	26.60	26.67	25.93	26.25
2962	NYSE	KRG	Tue, May 17, 2016	27.43	27.43	26.44	26.65
2961	NYSE	KRG	Mon, May 16, 2016	27.01	27.56	27.00	27.44
2960	NYSE	KRG	Fri, May 13, 2016	27.79	27.79	26.97	27.04
2959	NYSE	KRG	Thu, May 12, 2016	27.80	28.02	27.56	27.98
2958	NYSE	KRG	Wed, May 11, 2016	28.18	28.26	27.58	27.77
2957	NYSE	KRG	Tue, May 10, 2016	28.51	28.65	28.19	28.34
2956	NYSE	KRG	Mon, May 9, 2016	28.19	28.50	28.16	28.33
2955	NYSE	KRG	Fri, May 6, 2016	28.02	28.22	27.68	28.22
2954	NYSE	KRG	Thu, May 5, 2016	27.94	28.07	27.77	28.04
2953	NYSE	KRG	Wed, May 4, 2016	27.29	28.08	27.22	27.95
2952	NYSE	KRG	Tue, May 3, 2016	27.37	27.45	27.15	27.38
2951	NYSE	KRG	Mon, May 2, 2016	27.05	27.62	26.64	27.53
2950	NYSE	KRG	Fri, Apr 29, 2016	27.41	27.41	27.00	27.23
2949	NYSE	KRG	Thu, Apr 28, 2016	27.35	27.62	27.35	27.47
2948	NYSE	KRG	Wed, Apr 27, 2016	27.37	27.57	27.17	27.55
2947	NYSE	KRG	Tue, Apr 26, 2016	27.33	27.60	27.14	27.48
2946	NYSE	KRG	Mon, Apr 25, 2016	26.90	27.29	26.83	27.29
2945	NYSE	KRG	Fri, Apr 22, 2016	27.29	27.45	27.06	27.08
2944	NYSE	KRG	Thu, Apr 21, 2016	27.40	27.66	27.05	27.22
2943	NYSE	KRG	Wed, Apr 20, 2016	28.12	28.12	27.38	27.38
2942	NYSE	KRG	Tue, Apr 19, 2016	28.12	28.23	27.98	28.15
2941	NYSE	KRG	Mon, Apr 18, 2016	28.25	28.29	28.00	28.12
2940	NYSE	KRG	Fri, Apr 15, 2016	28.01	28.38	28.00	28.25
2939	NYSE	KRG	Thu, Apr 14, 2016	28.13	28.13	27.73	27.99
2938	NYSE	KRG	Wed, Apr 13, 2016	28.20	28.20	27.88	28.14
2937	NYSE	KRG	Tue, Apr 12, 2016	27.52	28.08	27.45	28.06
2936	NYSE	KRG	Mon, Apr 11, 2016	27.43	27.67	27.27	27.48
2935	NYSE	KRG	Fri, Apr 8, 2016	27.41	27.53	27.27	27.42
2934	NYSE	KRG	Thu, Apr 7, 2016	27.42	27.45	27.10	27.31
2933	NYSE	KRG	Wed, Apr 6, 2016	27.30	27.73	27.21	27.55
2932	NYSE	KRG	Tue, Apr 5, 2016	27.73	27.73	27.73	27.38
2931	NYSE	KRG	Mon, Apr 4, 2016	27.67	27.80	27.59	27.73
2930	NYSE	KRG	Fri, Apr 1, 2016	27.83	27.95	27.61	27.91
2929	NYSE	KRG	Thu, Mar 31, 2016	27.67	27.73	27.40	27.71
2928	NYSE	KRG	Wed, Mar 30, 2016	27.58	27.81	27.51	27.67
2927	NYSE	KRG	Tue, Mar 29, 2016	27.04	27.53	27.03	27.50
2926	NYSE	KRG	Mon, Mar 28, 2016	26.80	27.05	26.62	27.05
2925	NYSE	KRG	Thu, Mar 24, 2016	26.99	26.99	26.99	26.72
2924	NYSE	KRG	Wed, Mar 23, 2016	27.29	27.32	26.77	26.99
2923	NYSE	KRG	Tue, Mar 22, 2016	27.11	27.29	27.02	27.20
2922	NYSE	KRG	Mon, Mar 21, 2016	27.71	27.78	27.08	27.14
2921	NYSE	KRG	Fri, Mar 18, 2016	28.17	28.32	27.78	27.78
2920	NYSE	KRG	Thu, Mar 17, 2016	28.00	28.23	27.86	28.11
2919	NYSE	KRG	Wed, Mar 16, 2016	27.52	27.99	27.49	27.90
2918	NYSE	KRG	Tue, Mar 15, 2016	27.75	27.75	27.75	27.67
2917	NYSE	KRG	Mon, Mar 14, 2016	27.77	27.85	27.56	27.75
2916	NYSE	KRG	Fri, Mar 11, 2016	27.23	27.23	27.23	27.78
2915	NYSE	KRG	Thu, Mar 10, 2016	27.59	27.78	26.93	27.23
2914	NYSE	KRG	Wed, Mar 9, 2016	27.31	27.31	27.31	27.50
2913	NYSE	KRG	Tue, Mar 8, 2016	27.71	27.71	27.20	27.31
2912	NYSE	KRG	Mon, Mar 7, 2016	27.49	27.78	27.42	27.78
2911	NYSE	KRG	Fri, Mar 4, 2016	27.45	27.63	27.29	27.63
2910	NYSE	KRG	Thu, Mar 3, 2016	27.68	27.68	27.68	27.48
2909	NYSE	KRG	Wed, Mar 2, 2016	27.46	27.71	27.46	27.68
2908	NYSE	KRG	Tue, Mar 1, 2016	26.92	26.92	26.92	27.54
2907	NYSE	KRG	Mon, Feb 29, 2016	27.07	27.39	26.89	26.92
2906	NYSE	KRG	Fri, Feb 26, 2016	27.52	27.52	27.52	27.04
2905	NYSE	KRG	Thu, Feb 25, 2016	27.26	27.52	27.21	27.52
2904	NYSE	KRG	Wed, Feb 24, 2016	26.77	27.14	26.50	27.11
2903	NYSE	KRG	Tue, Feb 23, 2016	26.96	27.23	26.74	26.93
2902	NYSE	KRG	Mon, Feb 22, 2016	27.00	27.39	26.88	26.98
2901	NYSE	KRG	Fri, Feb 19, 2016	26.60	26.79	26.45	26.73
2900	NYSE	KRG	Thu, Feb 18, 2016	26.52	26.72	26.26	26.64
2899	NYSE	KRG	Wed, Feb 17, 2016	26.55	26.89	26.43	26.48
2898	NYSE	KRG	Tue, Feb 16, 2016	26.46	26.62	26.15	26.44
2897	NYSE	KRG	Fri, Feb 12, 2016	26.07	26.30	25.86	26.25
2896	NYSE	KRG	Thu, Feb 11, 2016	25.84	26.15	25.68	25.87
2895	NYSE	KRG	Wed, Feb 10, 2016	26.45	26.92	26.14	26.15
2894	NYSE	KRG	Tue, Feb 9, 2016	26.18	26.57	26.01	26.35
2893	NYSE	KRG	Mon, Feb 8, 2016	26.84	26.84	25.97	26.53
2892	NYSE	KRG	Fri, Feb 5, 2016	27.08	27.62	26.84	26.99
2891	NYSE	KRG	Thu, Feb 4, 2016	26.97	27.38	26.84	27.21
2890	NYSE	KRG	Wed, Feb 3, 2016	26.87	27.21	26.68	27.10
2889	NYSE	KRG	Tue, Feb 2, 2016	26.59	26.72	26.32	26.66
2888	NYSE	KRG	Mon, Feb 1, 2016	26.37	26.91	26.21	26.71
2887	NYSE	KRG	Fri, Jan 29, 2016	25.68	26.53	25.57	26.50
2886	NYSE	KRG	Thu, Jan 28, 2016	25.76	25.91	25.39	25.48
2885	NYSE	KRG	Wed, Jan 27, 2016	25.80	25.82	25.37	25.60
2884	NYSE	KRG	Tue, Jan 26, 2016	25.41	25.83	25.37	25.83
2883	NYSE	KRG	Mon, Jan 25, 2016	25.37	25.72	25.14	25.24
2882	NYSE	KRG	Fri, Jan 22, 2016	24.96	25.50	24.65	25.43
2881	NYSE	KRG	Thu, Jan 21, 2016	24.82	25.18	24.48	24.69
2880	NYSE	KRG	Wed, Jan 20, 2016	24.36	24.95	23.75	24.63
2879	NYSE	KRG	Tue, Jan 19, 2016	24.50	24.88	24.39	24.73
2878	NYSE	KRG	Fri, Jan 15, 2016	23.89	24.33	23.79	24.29
2877	NYSE	KRG	Thu, Jan 14, 2016	24.65	24.83	24.27	24.39
2876	NYSE	KRG	Wed, Jan 13, 2016	25.00	25.06	24.50	24.58
2875	NYSE	KRG	Tue, Jan 12, 2016	25.47	25.47	24.76	24.92
2874	NYSE	KRG	Mon, Jan 11, 2016	25.10	25.44	25.00	25.20
2873	NYSE	KRG	Fri, Jan 8, 2016	25.83	25.98	25.05	25.08
2872	NYSE	KRG	Thu, Jan 7, 2016	25.51	25.80	25.40	25.67
2871	NYSE	KRG	Wed, Jan 6, 2016	25.66	26.21	25.57	26.10
2870	NYSE	KRG	Tue, Jan 5, 2016	24.90	25.94	24.90	25.88
2869	NYSE	KRG	Mon, Jan 4, 2016	25.40	25.43	24.77	24.86
2868	NYSE	KRG	Thu, Dec 31, 2015	26.26	26.32	25.88	25.93
2867	NYSE	KRG	Wed, Dec 30, 2015	26.34	26.52	26.15	26.26
2866	NYSE	KRG	Tue, Dec 29, 2015	26.00	26.40	25.94	26.40
2865	NYSE	KRG	Mon, Dec 28, 2015	25.68	25.89	25.52	25.86
2864	NYSE	KRG	Thu, Dec 24, 2015	25.69	25.84	25.60	25.74
2863	NYSE	KRG	Wed, Dec 23, 2015	25.59	25.70	25.51	25.70
2862	NYSE	KRG	Tue, Dec 22, 2015	25.57	25.79	25.49	25.51
2861	NYSE	KRG	Mon, Dec 21, 2015	25.62	25.66	25.16	25.51
2860	NYSE	KRG	Fri, Dec 18, 2015	26.01	26.01	25.44	25.45
2859	NYSE	KRG	Thu, Dec 17, 2015	26.11	26.32	25.89	26.00
2858	NYSE	KRG	Wed, Dec 16, 2015	26.08	26.43	25.91	26.29
2857	NYSE	KRG	Tue, Dec 15, 2015	25.74	26.05	25.74	25.95
2856	NYSE	KRG	Mon, Dec 14, 2015	25.57	25.76	25.32	25.58
2855	NYSE	KRG	Fri, Dec 11, 2015	25.40	25.71	25.33	25.61
2854	NYSE	KRG	Thu, Dec 10, 2015	26.00	26.12	25.66	25.73
2853	NYSE	KRG	Wed, Dec 9, 2015	26.06	26.32	25.86	25.99
2852	NYSE	KRG	Tue, Dec 8, 2015	25.95	26.36	25.92	26.16
2851	NYSE	KRG	Mon, Dec 7, 2015	26.09	26.13	25.83	26.06
2850	NYSE	KRG	Fri, Dec 4, 2015	25.94	26.45	25.88	26.16
2849	NYSE	KRG	Thu, Dec 3, 2015	26.33	26.34	25.84	25.87
2848	NYSE	KRG	Wed, Dec 2, 2015	27.23	27.28	26.37	26.44
2847	NYSE	KRG	Tue, Dec 1, 2015	26.98	27.21	26.98	27.17
2846	NYSE	KRG	Mon, Nov 30, 2015	27.15	27.25	26.83	26.91
2845	NYSE	KRG	Fri, Nov 27, 2015	26.88	27.19	26.84	27.07
2844	NYSE	KRG	Wed, Nov 25, 2015	26.77	26.95	26.63	26.89
2843	NYSE	KRG	Tue, Nov 24, 2015	26.45	26.78	26.27	26.75
2842	NYSE	KRG	Mon, Nov 23, 2015	26.51	26.77	26.46	26.61
2841	NYSE	KRG	Fri, Nov 20, 2015	26.36	26.63	26.20	26.57
2840	NYSE	KRG	Thu, Nov 19, 2015	26.13	26.38	26.08	26.18
2839	NYSE	KRG	Wed, Nov 18, 2015	25.92	26.16	25.73	26.13
2838	NYSE	KRG	Tue, Nov 17, 2015	25.75	26.06	25.61	25.86
2837	NYSE	KRG	Mon, Nov 16, 2015	25.43	25.83	25.26	25.83
2836	NYSE	KRG	Fri, Nov 13, 2015	25.86	26.02	25.38	25.39
2835	NYSE	KRG	Thu, Nov 12, 2015	25.99	26.15	25.83	25.88
2834	NYSE	KRG	Wed, Nov 11, 2015	26.09	26.26	25.98	26.10
2833	NYSE	KRG	Tue, Nov 10, 2015	25.73	26.14	25.73	26.07
2832	NYSE	KRG	Mon, Nov 9, 2015	26.22	26.43	25.60	25.71
2831	NYSE	KRG	Fri, Nov 6, 2015	26.31	26.42	25.93	26.41
2830	NYSE	KRG	Thu, Nov 5, 2015	26.28	26.75	26.11	26.74
2829	NYSE	KRG	Wed, Nov 4, 2015	26.42	26.55	26.17	26.26
2828	NYSE	KRG	Tue, Nov 3, 2015	26.62	26.66	26.32	26.36
2827	NYSE	KRG	Mon, Nov 2, 2015	26.44	26.77	26.36	26.72
2826	NYSE	KRG	Fri, Oct 30, 2015	26.44	26.73	26.31	26.41
2825	NYSE	KRG	Thu, Oct 29, 2015	26.36	26.53	26.26	26.36
2824	NYSE	KRG	Wed, Oct 28, 2015	26.24	26.57	25.94	26.53
2823	NYSE	KRG	Tue, Oct 27, 2015	26.27	26.39	25.89	26.26
2822	NYSE	KRG	Mon, Oct 26, 2015	26.34	26.44	26.07	26.29
2821	NYSE	KRG	Fri, Oct 23, 2015	26.45	26.63	26.06	26.31
2820	NYSE	KRG	Thu, Oct 22, 2015	26.10	26.46	26.00	26.39
2819	NYSE	KRG	Wed, Oct 21, 2015	26.15	26.32	25.97	26.00
2818	NYSE	KRG	Tue, Oct 20, 2015	25.99	26.26	25.95	26.14
2817	NYSE	KRG	Mon, Oct 19, 2015	25.76	26.10	25.76	26.09
2816	NYSE	KRG	Fri, Oct 16, 2015	25.60	25.83	25.48	25.82
2815	NYSE	KRG	Thu, Oct 15, 2015	25.30	25.58	25.06	25.58
2814	NYSE	KRG	Wed, Oct 14, 2015	25.43	25.52	25.18	25.21
2813	NYSE	KRG	Tue, Oct 13, 2015	25.55	25.75	25.29	25.39
2812	NYSE	KRG	Mon, Oct 12, 2015	25.42	25.72	25.39	25.62
2811	NYSE	KRG	Fri, Oct 9, 2015	25.35	25.46	25.20	25.33
2810	NYSE	KRG	Thu, Oct 8, 2015	25.00	25.36	24.91	25.35
2809	NYSE	KRG	Wed, Oct 7, 2015	24.58	25.03	24.45	25.03
2808	NYSE	KRG	Tue, Oct 6, 2015	24.38	24.53	24.21	24.46
2807	NYSE	KRG	Mon, Oct 5, 2015	23.94	24.41	23.91	24.40
2806	NYSE	KRG	Fri, Oct 2, 2015	23.50	23.94	23.23	23.85
2805	NYSE	KRG	Thu, Oct 1, 2015	23.90	24.00	23.56	23.90
2804	NYSE	KRG	Wed, Sep 30, 2015	23.90	24.18	23.69	23.81
2803	NYSE	KRG	Tue, Sep 29, 2015	23.76	23.85	23.56	23.69
2802	NYSE	KRG	Mon, Sep 28, 2015	23.90	24.04	23.46	23.68
2801	NYSE	KRG	Fri, Sep 25, 2015	23.77	24.20	23.61	24.04
2800	NYSE	KRG	Thu, Sep 24, 2015	23.95	24.22	23.40	23.65
2799	NYSE	KRG	Wed, Sep 23, 2015	24.02	24.16	23.65	24.01
2798	NYSE	KRG	Tue, Sep 22, 2015	24.15	24.36	23.89	23.93
2797	NYSE	KRG	Mon, Sep 21, 2015	24.19	24.47	24.12	24.30
2796	NYSE	KRG	Fri, Sep 18, 2015	23.89	24.41	23.82	24.08
2795	NYSE	KRG	Thu, Sep 17, 2015	23.95	24.66	23.83	24.17
2794	NYSE	KRG	Wed, Sep 16, 2015	23.65	24.10	23.65	24.02
2793	NYSE	KRG	Tue, Sep 15, 2015	23.46	23.68	23.30	23.59
2792	NYSE	KRG	Mon, Sep 14, 2015	23.53	23.61	23.38	23.41
2791	NYSE	KRG	Fri, Sep 11, 2015	22.97	23.51	22.95	23.51
2790	NYSE	KRG	Thu, Sep 10, 2015	22.91	23.29	22.90	23.04
2789	NYSE	KRG	Wed, Sep 9, 2015	23.45	23.45	22.91	22.93
2788	NYSE	KRG	Tue, Sep 8, 2015	23.33	23.50	23.16	23.30
2787	NYSE	KRG	Fri, Sep 4, 2015	23.22	23.37	22.82	23.03
2786	NYSE	KRG	Thu, Sep 3, 2015	23.75	23.92	23.43	23.50
2785	NYSE	KRG	Wed, Sep 2, 2015	23.30	23.42	23.07	23.29
2784	NYSE	KRG	Tue, Sep 1, 2015	22.94	23.41	22.92	23.07
2783	NYSE	KRG	Mon, Aug 31, 2015	23.93	24.06	23.49	23.51
2782	NYSE	KRG	Fri, Aug 28, 2015	24.13	24.22	23.74	23.99
2781	NYSE	KRG	Thu, Aug 27, 2015	24.04	24.29	23.72	24.16
2780	NYSE	KRG	Wed, Aug 26, 2015	23.91	23.99	23.39	23.94
2779	NYSE	KRG	Tue, Aug 25, 2015	25.04	25.04	23.35	23.37
2778	NYSE	KRG	Mon, Aug 24, 2015	24.08	24.97	23.88	24.12
2777	NYSE	KRG	Fri, Aug 21, 2015	25.59	25.95	25.34	25.57
2776	NYSE	KRG	Thu, Aug 20, 2015	26.13	26.21	25.93	26.00
2775	NYSE	KRG	Wed, Aug 19, 2015	26.26	26.51	26.14	26.26
2774	NYSE	KRG	Tue, Aug 18, 2015	26.53	26.74	26.44	26.48
2773	NYSE	KRG	Mon, Aug 17, 2015	26.45	26.66	26.23	26.64
2772	NYSE	KRG	Fri, Aug 14, 2015	26.31	26.50	26.07	26.49
2771	NYSE	KRG	Thu, Aug 13, 2015	26.23	26.49	25.87	26.39
2770	NYSE	KRG	Wed, Aug 12, 2015	26.02	26.26	25.78	26.24
2769	NYSE	KRG	Tue, Aug 11, 2015	25.65	26.23	25.63	26.18
2768	NYSE	KRG	Mon, Aug 10, 2015	25.95	26.07	25.59	25.68
2767	NYSE	KRG	Fri, Aug 7, 2015	25.77	26.07	25.63	25.83
2766	NYSE	KRG	Thu, Aug 6, 2015	25.83	26.04	25.40	25.91
2765	NYSE	KRG	Wed, Aug 5, 2015	26.31	26.32	25.82	25.91
2764	NYSE	KRG	Tue, Aug 4, 2015	26.53	26.68	26.18	26.26
2763	NYSE	KRG	Mon, Aug 3, 2015	26.46	26.67	26.34	26.54
2762	NYSE	KRG	Fri, Jul 31, 2015	26.28	26.61	26.26	26.40
2761	NYSE	KRG	Thu, Jul 30, 2015	25.90	26.31	25.70	26.12
2760	NYSE	KRG	Wed, Jul 29, 2015	25.80	26.38	25.55	26.20
2759	NYSE	KRG	Tue, Jul 28, 2015	25.81	25.98	25.63	25.78
2758	NYSE	KRG	Mon, Jul 27, 2015	25.63	25.89	25.63	25.75
2757	NYSE	KRG	Fri, Jul 24, 2015	25.61	25.85	25.52	25.65
2756	NYSE	KRG	Thu, Jul 23, 2015	26.23	26.23	25.54	25.64
2755	NYSE	KRG	Wed, Jul 22, 2015	26.25	26.48	26.22	26.27
2754	NYSE	KRG	Tue, Jul 21, 2015	26.45	26.62	26.20	26.32
2753	NYSE	KRG	Mon, Jul 20, 2015	26.43	26.67	26.38	26.48
2752	NYSE	KRG	Fri, Jul 17, 2015	26.41	26.53	26.23	26.52
2751	NYSE	KRG	Thu, Jul 16, 2015	26.25	26.52	26.23	26.46
2750	NYSE	KRG	Wed, Jul 15, 2015	25.79	26.17	25.62	26.14
2749	NYSE	KRG	Tue, Jul 14, 2015	25.87	26.03	25.70	25.95
2748	NYSE	KRG	Mon, Jul 13, 2015	25.81	26.19	25.64	25.81
2747	NYSE	KRG	Fri, Jul 10, 2015	25.58	25.88	25.46	25.66
2746	NYSE	KRG	Thu, Jul 9, 2015	25.68	25.86	25.45	25.50
2745	NYSE	KRG	Wed, Jul 8, 2015	25.25	25.52	25.18	25.50
2744	NYSE	KRG	Tue, Jul 7, 2015	25.14	25.54	25.14	25.48
2743	NYSE	KRG	Mon, Jul 6, 2015	24.46	25.03	24.30	25.02
2742	NYSE	KRG	Thu, Jul 2, 2015	24.78	25.02	24.59	24.65
2741	NYSE	KRG	Wed, Jul 1, 2015	24.52	24.81	24.35	24.81
2740	NYSE	KRG	Tue, Jun 30, 2015	24.86	24.86	24.40	24.47
2739	NYSE	KRG	Mon, Jun 29, 2015	25.50	25.77	24.72	24.74
2738	NYSE	KRG	Fri, Jun 26, 2015	25.70	25.87	25.44	25.49
2737	NYSE	KRG	Thu, Jun 25, 2015	25.95	26.15	25.49	25.67
2736	NYSE	KRG	Wed, Jun 24, 2015	26.56	26.68	25.96	25.96
2735	NYSE	KRG	Tue, Jun 23, 2015	26.59	26.78	26.31	26.47
2734	NYSE	KRG	Mon, Jun 22, 2015	26.92	27.16	26.72	26.73
2733	NYSE	KRG	Fri, Jun 19, 2015	26.83	27.03	26.62	26.92
2732	NYSE	KRG	Thu, Jun 18, 2015	26.50	27.11	26.46	26.89
2731	NYSE	KRG	Wed, Jun 17, 2015	26.35	26.57	26.07	26.51
2730	NYSE	KRG	Tue, Jun 16, 2015	26.28	26.33	26.07	26.27
2729	NYSE	KRG	Mon, Jun 15, 2015	26.31	26.48	26.21	26.25
2728	NYSE	KRG	Fri, Jun 12, 2015	26.50	26.67	26.27	26.32
2727	NYSE	KRG	Thu, Jun 11, 2015	26.75	26.75	26.43	26.60
2726	NYSE	KRG	Wed, Jun 10, 2015	26.30	26.80	26.19	26.58
2725	NYSE	KRG	Tue, Jun 9, 2015	26.73	26.85	26.21	26.29
2724	NYSE	KRG	Mon, Jun 8, 2015	26.97	26.97	26.70	26.77
2723	NYSE	KRG	Fri, Jun 5, 2015	26.90	27.19	26.52	26.93
2722	NYSE	KRG	Thu, Jun 4, 2015	27.00	27.18	26.81	27.10
2721	NYSE	KRG	Wed, Jun 3, 2015	27.28	27.30	26.78	27.05
2720	NYSE	KRG	Tue, Jun 2, 2015	27.31	27.36	27.00	27.34
2719	NYSE	KRG	Mon, Jun 1, 2015	27.07	27.48	27.06	27.44
2718	NYSE	KRG	Fri, May 29, 2015	27.63	27.63	26.91	27.05
2717	NYSE	KRG	Thu, May 28, 2015	27.44	27.66	27.32	27.58
2716	NYSE	KRG	Wed, May 27, 2015	27.23	27.57	27.09	27.48
2715	NYSE	KRG	Tue, May 26, 2015	27.24	27.32	26.98	27.17
2714	NYSE	KRG	Fri, May 22, 2015	27.20	27.51	26.97	27.28
2713	NYSE	KRG	Thu, May 21, 2015	27.35	27.37	27.11	27.28
2712	NYSE	KRG	Wed, May 20, 2015	27.17	27.44	27.04	27.27
2711	NYSE	KRG	Tue, May 19, 2015	26.98	27.25	26.80	27.09
2710	NYSE	KRG	Mon, May 18, 2015	27.01	27.18	26.69	27.07
2709	NYSE	KRG	Fri, May 15, 2015	26.91	27.29	26.82	27.18
2708	NYSE	KRG	Thu, May 14, 2015	26.47	26.86	26.42	26.85
2707	NYSE	KRG	Wed, May 13, 2015	27.08	27.25	26.44	26.48
2706	NYSE	KRG	Tue, May 12, 2015	26.51	27.02	26.25	26.90
2705	NYSE	KRG	Mon, May 11, 2015	26.92	27.24	26.61	26.67
2704	NYSE	KRG	Fri, May 8, 2015	26.93	27.58	26.93	27.10
2703	NYSE	KRG	Thu, May 7, 2015	26.38	26.90	26.25	26.68
2702	NYSE	KRG	Wed, May 6, 2015	26.28	26.47	26.11	26.35
2701	NYSE	KRG	Tue, May 5, 2015	26.91	26.92	26.17	26.31
2700	NYSE	KRG	Mon, May 4, 2015	27.04	27.37	26.87	26.95
2699	NYSE	KRG	Fri, May 1, 2015	26.20	27.33	26.05	26.87
2698	NYSE	KRG	Thu, Apr 30, 2015	26.85	26.87	25.95	26.20
2697	NYSE	KRG	Wed, Apr 29, 2015	27.24	27.38	26.89	26.90
2696	NYSE	KRG	Tue, Apr 28, 2015	27.38	27.70	27.17	27.48
2695	NYSE	KRG	Mon, Apr 27, 2015	27.36	27.68	27.24	27.42
2694	NYSE	KRG	Fri, Apr 24, 2015	27.22	27.45	27.12	27.35
2693	NYSE	KRG	Thu, Apr 23, 2015	27.38	27.48	27.17	27.20
2692	NYSE	KRG	Wed, Apr 22, 2015	27.59	27.90	27.36	27.39
2691	NYSE	KRG	Tue, Apr 21, 2015	27.43	27.67	27.18	27.58
2690	NYSE	KRG	Mon, Apr 20, 2015	27.51	27.56	27.19	27.38
2689	NYSE	KRG	Fri, Apr 17, 2015	27.64	27.75	27.30	27.41
2688	NYSE	KRG	Thu, Apr 16, 2015	27.70	27.86	27.44	27.78
2687	NYSE	KRG	Wed, Apr 15, 2015	28.10	28.10	27.73	27.79
2686	NYSE	KRG	Tue, Apr 14, 2015	27.98	28.09	27.85	27.95
2685	NYSE	KRG	Mon, Apr 13, 2015	27.79	27.99	27.79	27.87
2684	NYSE	KRG	Fri, Apr 10, 2015	27.47	28.26	27.47	27.87
2683	NYSE	KRG	Thu, Apr 9, 2015	27.89	27.90	27.23	27.29
2682	NYSE	KRG	Wed, Apr 8, 2015	28.06	28.17	27.87	28.01
2681	NYSE	KRG	Tue, Apr 7, 2015	28.29	28.29	27.83	27.95
2680	NYSE	KRG	Mon, Apr 6, 2015	28.22	28.47	28.08	28.33
2679	NYSE	KRG	Thu, Apr 2, 2015	27.75	28.33	27.75	28.18
2678	NYSE	KRG	Wed, Apr 1, 2015	27.92	28.15	27.64	27.92
2677	NYSE	KRG	Tue, Mar 31, 2015	28.48	28.59	28.12	28.17
2676	NYSE	KRG	Mon, Mar 30, 2015	28.25	28.63	28.06	28.53
2675	NYSE	KRG	Fri, Mar 27, 2015	27.87	28.33	27.81	28.10
2674	NYSE	KRG	Thu, Mar 26, 2015	28.16	28.45	27.79	27.88
2673	NYSE	KRG	Wed, Mar 25, 2015	28.73	29.02	28.22	28.26
2672	NYSE	KRG	Tue, Mar 24, 2015	28.91	29.02	28.65	28.69
2671	NYSE	KRG	Mon, Mar 23, 2015	28.87	29.25	28.69	28.96
2670	NYSE	KRG	Fri, Mar 20, 2015	28.21	28.99	27.95	28.87
2669	NYSE	KRG	Thu, Mar 19, 2015	27.94	28.33	27.71	28.07
2668	NYSE	KRG	Wed, Mar 18, 2015	27.30	28.11	27.10	28.05
2667	NYSE	KRG	Tue, Mar 17, 2015	27.02	27.47	26.95	27.27
2666	NYSE	KRG	Mon, Mar 16, 2015	27.03	27.43	26.91	27.28
2665	NYSE	KRG	Fri, Mar 13, 2015	26.81	27.02	26.67	26.96
2664	NYSE	KRG	Thu, Mar 12, 2015	26.52	26.90	26.44	26.85
2663	NYSE	KRG	Wed, Mar 11, 2015	26.63	26.72	26.24	26.39
2662	NYSE	KRG	Tue, Mar 10, 2015	26.89	27.18	26.56	26.59
2661	NYSE	KRG	Mon, Mar 9, 2015	27.27	27.48	26.89	26.97
2660	NYSE	KRG	Fri, Mar 6, 2015	28.08	28.08	26.75	27.13
2659	NYSE	KRG	Thu, Mar 5, 2015	28.41	28.76	28.10	28.15
2658	NYSE	KRG	Wed, Mar 4, 2015	28.45	28.63	28.16	28.26
2657	NYSE	KRG	Tue, Mar 3, 2015	28.56	28.59	28.17	28.49
2656	NYSE	KRG	Mon, Mar 2, 2015	28.27	28.99	28.27	28.59
2655	NYSE	KRG	Fri, Feb 27, 2015	28.12	28.36	27.90	28.32
2654	NYSE	KRG	Thu, Feb 26, 2015	28.29	28.29	27.78	28.13
2653	NYSE	KRG	Wed, Feb 25, 2015	28.36	28.51	28.21	28.28
2652	NYSE	KRG	Tue, Feb 24, 2015	28.95	28.95	28.09	28.33
2651	NYSE	KRG	Mon, Feb 23, 2015	28.69	29.00	28.49	28.98
2650	NYSE	KRG	Fri, Feb 20, 2015	28.50	28.83	28.46	28.63
2649	NYSE	KRG	Thu, Feb 19, 2015	29.16	29.16	28.39	28.51
2648	NYSE	KRG	Wed, Feb 18, 2015	29.05	29.29	28.56	29.27
2647	NYSE	KRG	Tue, Feb 17, 2015	29.02	29.45	28.89	29.08
2646	NYSE	KRG	Fri, Feb 13, 2015	28.95	29.27	28.70	29.17
2645	NYSE	KRG	Thu, Feb 12, 2015	29.04	29.13	28.77	28.94
2644	NYSE	KRG	Wed, Feb 11, 2015	29.19	29.45	28.79	28.85
2643	NYSE	KRG	Tue, Feb 10, 2015	29.08	29.25	28.70	29.22
2642	NYSE	KRG	Mon, Feb 9, 2015	29.56	29.70	29.13	29.18
2641	NYSE	KRG	Fri, Feb 6, 2015	30.55	30.56	29.14	29.62
2640	NYSE	KRG	Thu, Feb 5, 2015	30.24	30.59	30.15	30.56
2639	NYSE	KRG	Wed, Feb 4, 2015	30.36	30.38	30.07	30.25
2638	NYSE	KRG	Tue, Feb 3, 2015	30.03	30.64	29.95	30.34
2637	NYSE	KRG	Mon, Feb 2, 2015	30.08	30.16	29.38	30.03
2636	NYSE	KRG	Fri, Jan 30, 2015	31.05	31.13	30.53	30.56
2635	NYSE	KRG	Thu, Jan 29, 2015	31.08	31.25	30.72	31.16
2634	NYSE	KRG	Wed, Jan 28, 2015	31.31	31.54	31.13	31.15
2633	NYSE	KRG	Tue, Jan 27, 2015	31.34	31.57	31.20	31.24
2632	NYSE	KRG	Mon, Jan 26, 2015	30.78	31.45	30.42	31.44
2631	NYSE	KRG	Fri, Jan 23, 2015	30.78	31.20	30.73	30.77
2630	NYSE	KRG	Thu, Jan 22, 2015	30.18	30.68	30.00	30.68
2629	NYSE	KRG	Wed, Jan 21, 2015	30.12	30.14	29.92	30.03
2628	NYSE	KRG	Tue, Jan 20, 2015	30.06	30.50	29.83	30.15
2627	NYSE	KRG	Fri, Jan 16, 2015	29.95	30.38	29.79	30.35
2626	NYSE	KRG	Thu, Jan 15, 2015	29.90	29.96	29.40	29.93
2625	NYSE	KRG	Wed, Jan 14, 2015	29.34	29.87	29.34	29.83
2624	NYSE	KRG	Tue, Jan 13, 2015	29.91	29.92	29.31	29.61
2623	NYSE	KRG	Mon, Jan 12, 2015	29.75	30.02	29.63	29.76
2622	NYSE	KRG	Fri, Jan 9, 2015	29.59	30.15	29.50	29.65
2621	NYSE	KRG	Thu, Jan 8, 2015	29.84	30.00	29.55	29.70
2620	NYSE	KRG	Wed, Jan 7, 2015	29.37	29.82	29.22	29.77
2619	NYSE	KRG	Tue, Jan 6, 2015	29.13	29.46	28.81	29.25
2618	NYSE	KRG	Mon, Jan 5, 2015	28.90	29.36	28.63	29.11
2617	NYSE	KRG	Fri, Jan 2, 2015	28.56	28.93	28.55	28.85
2616	NYSE	KRG	Wed, Dec 31, 2014	29.42	29.68	28.69	28.74
2615	NYSE	KRG	Tue, Dec 30, 2014	29.26	29.44	29.16	29.40
2614	NYSE	KRG	Mon, Dec 29, 2014	28.95	29.42	28.95	29.36
2613	NYSE	KRG	Fri, Dec 26, 2014	28.74	29.20	28.74	28.93
2612	NYSE	KRG	Wed, Dec 24, 2014	28.66	28.99	28.66	28.69
2611	NYSE	KRG	Tue, Dec 23, 2014	28.40	28.80	28.19	28.72
2610	NYSE	KRG	Mon, Dec 22, 2014	27.88	28.39	27.76	28.35
2609	NYSE	KRG	Fri, Dec 19, 2014	28.15	28.34	27.81	27.86
2608	NYSE	KRG	Thu, Dec 18, 2014	28.43	28.43	28.06	28.20
2607	NYSE	KRG	Wed, Dec 17, 2014	27.47	28.20	27.37	28.17
2606	NYSE	KRG	Tue, Dec 16, 2014	27.44	27.59	27.13	27.45
2605	NYSE	KRG	Mon, Dec 15, 2014	27.79	27.83	27.28	27.45
2604	NYSE	KRG	Fri, Dec 12, 2014	27.62	27.94	27.62	27.78
2603	NYSE	KRG	Thu, Dec 11, 2014	27.69	27.88	27.57	27.78
2602	NYSE	KRG	Wed, Dec 10, 2014	27.81	27.87	27.59	27.65
2601	NYSE	KRG	Tue, Dec 9, 2014	27.43	27.95	27.36	27.87
2600	NYSE	KRG	Mon, Dec 8, 2014	27.39	27.84	27.36	27.59
2599	NYSE	KRG	Fri, Dec 5, 2014	27.13	27.35	26.85	27.34
2598	NYSE	KRG	Thu, Dec 4, 2014	27.02	27.36	26.86	27.23
2597	NYSE	KRG	Wed, Dec 3, 2014	27.01	27.20	26.78	27.02
2596	NYSE	KRG	Tue, Dec 2, 2014	26.65	27.09	26.40	27.01
2595	NYSE	KRG	Mon, Dec 1, 2014	27.30	27.37	26.77	26.77
2594	NYSE	KRG	Fri, Nov 28, 2014	26.96	27.45	26.89	27.28
2593	NYSE	KRG	Wed, Nov 26, 2014	26.74	27.08	26.52	27.03
2592	NYSE	KRG	Tue, Nov 25, 2014	26.51	26.73	26.51	26.65
2591	NYSE	KRG	Mon, Nov 24, 2014	26.40	26.62	26.32	26.58
2590	NYSE	KRG	Fri, Nov 21, 2014	26.34	26.40	26.12	26.24
2589	NYSE	KRG	Thu, Nov 20, 2014	26.00	26.22	25.94	26.15
2588	NYSE	KRG	Wed, Nov 19, 2014	26.28	26.28	25.99	26.05
2587	NYSE	KRG	Tue, Nov 18, 2014	26.25	26.32	26.09	26.16
2586	NYSE	KRG	Mon, Nov 17, 2014	26.11	26.37	26.05	26.18
2585	NYSE	KRG	Fri, Nov 14, 2014	26.72	26.73	26.18	26.20
2584	NYSE	KRG	Thu, Nov 13, 2014	26.77	27.00	26.76	26.92
2583	NYSE	KRG	Wed, Nov 12, 2014	27.00	27.14	26.75	26.80
2582	NYSE	KRG	Tue, Nov 11, 2014	27.00	27.11	26.82	26.99
2581	NYSE	KRG	Mon, Nov 10, 2014	26.71	27.00	26.61	26.94
2580	NYSE	KRG	Fri, Nov 7, 2014	26.75	26.85	26.20	26.76
2579	NYSE	KRG	Thu, Nov 6, 2014	26.85	26.89	26.58	26.68
2578	NYSE	KRG	Wed, Nov 5, 2014	26.81	26.91	26.63	26.77
2577	NYSE	KRG	Tue, Nov 4, 2014	26.72	26.95	26.53	26.74
2576	NYSE	KRG	Mon, Nov 3, 2014	25.90	26.53	25.83	26.51
2575	NYSE	KRG	Fri, Oct 31, 2014	25.86	25.95	25.61	25.89
2574	NYSE	KRG	Thu, Oct 30, 2014	25.52	25.69	25.23	25.68
2573	NYSE	KRG	Wed, Oct 29, 2014	25.69	25.97	24.84	25.54
2572	NYSE	KRG	Tue, Oct 28, 2014	25.63	25.78	25.46	25.78
2571	NYSE	KRG	Mon, Oct 27, 2014	25.36	25.57	25.30	25.57
2570	NYSE	KRG	Fri, Oct 24, 2014	25.30	25.41	25.18	25.35
2569	NYSE	KRG	Thu, Oct 23, 2014	25.25	25.43	25.18	25.29
2568	NYSE	KRG	Wed, Oct 22, 2014	25.31	25.50	25.16	25.17
2567	NYSE	KRG	Tue, Oct 21, 2014	25.00	25.27	24.87	25.27
2566	NYSE	KRG	Mon, Oct 20, 2014	24.66	25.00	24.61	25.00
2565	NYSE	KRG	Fri, Oct 17, 2014	24.91	24.95	24.56	24.65
2564	NYSE	KRG	Thu, Oct 16, 2014	24.66	24.96	24.44	24.75
2563	NYSE	KRG	Wed, Oct 15, 2014	24.72	25.06	24.35	24.86
2562	NYSE	KRG	Tue, Oct 14, 2014	24.68	25.17	24.46	24.95
2561	NYSE	KRG	Mon, Oct 13, 2014	24.55	24.85	24.48	24.58
2560	NYSE	KRG	Fri, Oct 10, 2014	24.71	25.00	24.52	24.53
2559	NYSE	KRG	Thu, Oct 9, 2014	24.49	24.89	24.47	24.72
2558	NYSE	KRG	Wed, Oct 8, 2014	24.08	24.60	23.98	24.58
2557	NYSE	KRG	Tue, Oct 7, 2014	24.01	24.21	23.96	24.11
2556	NYSE	KRG	Mon, Oct 6, 2014	24.03	24.33	24.01	24.07
2555	NYSE	KRG	Fri, Oct 3, 2014	24.07	24.19	23.78	24.06
2554	NYSE	KRG	Thu, Oct 2, 2014	23.87	24.13	23.71	23.94
2553	NYSE	KRG	Wed, Oct 1, 2014	24.23	24.48	24.03	24.20
2552	NYSE	KRG	Tue, Sep 30, 2014	24.47	24.53	24.15	24.24
2551	NYSE	KRG	Mon, Sep 29, 2014	24.41	24.52	24.27	24.47
2550	NYSE	KRG	Fri, Sep 26, 2014	24.36	24.66	24.18	24.58
2549	NYSE	KRG	Thu, Sep 25, 2014	24.59	24.59	24.19	24.24
2548	NYSE	KRG	Wed, Sep 24, 2014	24.52	24.89	24.50	24.55
2547	NYSE	KRG	Tue, Sep 23, 2014	24.85	24.94	24.59	24.65
2546	NYSE	KRG	Mon, Sep 22, 2014	25.20	25.62	24.91	24.91
2545	NYSE	KRG	Fri, Sep 19, 2014	25.16	25.36	25.11	25.30
2544	NYSE	KRG	Thu, Sep 18, 2014	25.23	25.33	25.00	25.03
2543	NYSE	KRG	Wed, Sep 17, 2014	25.03	25.38	24.98	25.17
2542	NYSE	KRG	Tue, Sep 16, 2014	24.89	25.30	24.89	25.03
2541	NYSE	KRG	Mon, Sep 15, 2014	25.07	25.42	24.84	24.87
2540	NYSE	KRG	Fri, Sep 12, 2014	25.79	25.93	24.91	25.10
2539	NYSE	KRG	Thu, Sep 11, 2014	25.87	26.07	25.71	25.77
2538	NYSE	KRG	Wed, Sep 10, 2014	26.00	26.03	25.67	25.93
2537	NYSE	KRG	Tue, Sep 9, 2014	26.20	26.31	25.92	25.94
2536	NYSE	KRG	Mon, Sep 8, 2014	26.09	26.70	26.07	26.34
2535	NYSE	KRG	Fri, Sep 5, 2014	25.83	26.18	25.71	26.09
2534	NYSE	KRG	Thu, Sep 4, 2014	25.90	26.17	25.69	25.80
2533	NYSE	KRG	Wed, Sep 3, 2014	26.04	26.20	25.85	25.88
2532	NYSE	KRG	Tue, Sep 2, 2014	25.83	26.06	25.69	26.06
2531	NYSE	KRG	Fri, Aug 29, 2014	25.87	26.01	25.71	25.72
2530	NYSE	KRG	Thu, Aug 28, 2014	25.64	25.97	25.64	25.84
2529	NYSE	KRG	Wed, Aug 27, 2014	26.05	26.23	25.70	25.75
2528	NYSE	KRG	Tue, Aug 26, 2014	25.92	26.25	25.92	26.13
2527	NYSE	KRG	Mon, Aug 25, 2014	25.95	26.05	25.84	25.98
2526	NYSE	KRG	Fri, Aug 22, 2014	25.98	26.03	25.67	25.95
2525	NYSE	KRG	Thu, Aug 21, 2014	26.22	26.35	25.98	26.00
2524	NYSE	KRG	Wed, Aug 20, 2014	26.08	26.26	25.75	26.13
2523	NYSE	KRG	Tue, Aug 19, 2014	25.90	26.31	25.88	26.08
2522	NYSE	KRG	Mon, Aug 18, 2014	25.63	26.00	25.50	25.89
2521	NYSE	KRG	Fri, Aug 15, 2014	25.69	26.00	25.43	25.49
2520	NYSE	KRG	Thu, Aug 14, 2014	25.26	25.60	25.21	25.55
2519	NYSE	KRG	Wed, Aug 13, 2014	25.07	25.52	25.06	25.27
2518	NYSE	KRG	Tue, Aug 12, 2014	23.83	25.19	23.48	25.14
2517	NYSE	KRG	Mon, Aug 11, 2014	24.52	24.64	24.48	24.48
2516	NYSE	KRG	Fri, Aug 8, 2014	24.32	24.60	24.32	24.52
2515	NYSE	KRG	Thu, Aug 7, 2014	24.12	24.40	23.96	24.40
2514	NYSE	KRG	Wed, Aug 6, 2014	24.04	24.40	24.04	24.24
2513	NYSE	KRG	Tue, Aug 5, 2014	24.32	24.52	24.08	24.24
2512	NYSE	KRG	Mon, Aug 4, 2014	24.24	24.40	23.92	24.12
2511	NYSE	KRG	Fri, Aug 1, 2014	24.20	24.52	22.92	24.24
2510	NYSE	KRG	Thu, Jul 31, 2014	24.76	24.76	24.28	24.40
2509	NYSE	KRG	Wed, Jul 30, 2014	25.00	25.16	24.53	24.80
2508	NYSE	KRG	Tue, Jul 29, 2014	25.28	25.30	24.88	25.00
2507	NYSE	KRG	Mon, Jul 28, 2014	25.12	25.64	25.12	25.36
2506	NYSE	KRG	Fri, Jul 25, 2014	25.36	25.56	25.00	25.16
2505	NYSE	KRG	Thu, Jul 24, 2014	25.48	25.68	25.36	25.48
2504	NYSE	KRG	Wed, Jul 23, 2014	24.80	25.72	24.68	25.64
2503	NYSE	KRG	Tue, Jul 22, 2014	24.72	25.44	24.72	25.16
2502	NYSE	KRG	Mon, Jul 21, 2014	25.44	25.44	25.04	25.20
2501	NYSE	KRG	Fri, Jul 18, 2014	25.04	25.58	25.00	25.44
2500	NYSE	KRG	Thu, Jul 17, 2014	25.28	25.52	25.12	25.12
2499	NYSE	KRG	Wed, Jul 16, 2014	25.60	25.76	25.36	25.52
2498	NYSE	KRG	Tue, Jul 15, 2014	25.64	25.80	25.44	25.68
2497	NYSE	KRG	Mon, Jul 14, 2014	26.20	26.28	25.60	25.80
2496	NYSE	KRG	Fri, Jul 11, 2014	25.88	26.20	25.56	26.20
2495	NYSE	KRG	Thu, Jul 10, 2014	25.28	25.96	25.28	25.72
2494	NYSE	KRG	Wed, Jul 9, 2014	25.92	26.16	25.29	25.84
2493	NYSE	KRG	Tue, Jul 8, 2014	25.60	26.00	24.64	26.00
2492	NYSE	KRG	Mon, Jul 7, 2014	25.08	25.80	25.08	25.76
2491	NYSE	KRG	Thu, Jul 3, 2014	24.92	25.60	24.76	25.52
2490	NYSE	KRG	Wed, Jul 2, 2014	24.96	26.36	24.95	25.60
2489	NYSE	KRG	Tue, Jul 1, 2014	24.48	25.12	24.32	25.00
2488	NYSE	KRG	Mon, Jun 30, 2014	24.28	24.76	24.04	24.56
2487	NYSE	KRG	Fri, Jun 27, 2014	24.20	24.40	24.16	24.32
2486	NYSE	KRG	Thu, Jun 26, 2014	24.28	24.38	24.12	24.28
2485	NYSE	KRG	Wed, Jun 25, 2014	24.16	24.52	24.16	24.28
2484	NYSE	KRG	Tue, Jun 24, 2014	24.60	24.84	24.28	24.32
2483	NYSE	KRG	Mon, Jun 23, 2014	24.60	24.76	24.48	24.68
2482	NYSE	KRG	Fri, Jun 20, 2014	24.52	24.76	24.12	24.64
2481	NYSE	KRG	Thu, Jun 19, 2014	24.52	24.60	24.40	24.60
2480	NYSE	KRG	Wed, Jun 18, 2014	24.08	24.48	24.00	24.44
2479	NYSE	KRG	Tue, Jun 17, 2014	24.04	24.20	23.88	24.00
2478	NYSE	KRG	Mon, Jun 16, 2014	24.12	24.36	23.96	24.00
2477	NYSE	KRG	Fri, Jun 13, 2014	24.32	24.32	24.04	24.20
2476	NYSE	KRG	Thu, Jun 12, 2014	24.24	24.36	24.08	24.24
2475	NYSE	KRG	Wed, Jun 11, 2014	24.36	24.56	24.16	24.36
2474	NYSE	KRG	Tue, Jun 10, 2014	24.52	24.72	24.30	24.52
2473	NYSE	KRG	Mon, Jun 9, 2014	24.76	24.96	24.52	24.60
2472	NYSE	KRG	Fri, Jun 6, 2014	24.80	25.04	24.56	24.76
2471	NYSE	KRG	Thu, Jun 5, 2014	24.68	24.76	24.52	24.72
2470	NYSE	KRG	Wed, Jun 4, 2014	24.80	24.92	24.32	24.56
2469	NYSE	KRG	Tue, Jun 3, 2014	24.76	24.94	24.76	24.80
2468	NYSE	KRG	Mon, Jun 2, 2014	24.88	25.00	24.68	24.84
2467	NYSE	KRG	Fri, May 30, 2014	25.16	25.24	24.76	24.84
2466	NYSE	KRG	Thu, May 29, 2014	24.80	25.36	24.80	25.12
2465	NYSE	KRG	Wed, May 28, 2014	24.92	25.12	24.60	24.80
2464	NYSE	KRG	Tue, May 27, 2014	24.92	25.20	24.68	25.08
2463	NYSE	KRG	Fri, May 23, 2014	24.80	24.82	24.64	24.72
2462	NYSE	KRG	Thu, May 22, 2014	24.92	24.92	24.68	24.68
2461	NYSE	KRG	Wed, May 21, 2014	24.96	24.96	24.54	24.80
2460	NYSE	KRG	Tue, May 20, 2014	25.12	25.12	24.80	24.88
2459	NYSE	KRG	Mon, May 19, 2014	25.04	25.44	24.92	25.16
2458	NYSE	KRG	Fri, May 16, 2014	25.00	25.32	24.96	25.20
2457	NYSE	KRG	Thu, May 15, 2014	25.32	25.56	25.12	25.12
2456	NYSE	KRG	Wed, May 14, 2014	25.36	25.72	25.08	25.48
2455	NYSE	KRG	Tue, May 13, 2014	25.28	25.56	25.28	25.44
2454	NYSE	KRG	Mon, May 12, 2014	24.80	25.40	24.76	25.40
2453	NYSE	KRG	Fri, May 9, 2014	24.48	24.80	24.48	24.80
2452	NYSE	KRG	Thu, May 8, 2014	24.88	24.96	24.56	24.64
2451	NYSE	KRG	Wed, May 7, 2014	24.60	24.96	24.56	24.76
2450	NYSE	KRG	Tue, May 6, 2014	24.60	24.84	24.60	24.68
2449	NYSE	KRG	Mon, May 5, 2014	24.72	24.94	24.60	24.76
2448	NYSE	KRG	Fri, May 2, 2014	24.80	25.04	24.72	25.00
2447	NYSE	KRG	Thu, May 1, 2014	24.76	24.88	24.48	24.84
2446	NYSE	KRG	Wed, Apr 30, 2014	24.64	24.84	24.48	24.80
2445	NYSE	KRG	Tue, Apr 29, 2014	24.80	24.92	24.52	24.64
2444	NYSE	KRG	Mon, Apr 28, 2014	24.40	24.84	24.36	24.80
2443	NYSE	KRG	Fri, Apr 25, 2014	24.56	24.56	24.04	24.40
2442	NYSE	KRG	Thu, Apr 24, 2014	24.04	24.56	23.92	24.56
2441	NYSE	KRG	Wed, Apr 23, 2014	23.88	24.12	23.72	23.96
2440	NYSE	KRG	Tue, Apr 22, 2014	23.72	24.00	23.60	23.88
2439	NYSE	KRG	Mon, Apr 21, 2014	23.72	23.96	23.68	23.68
2438	NYSE	KRG	Thu, Apr 17, 2014	23.48	23.84	23.36	23.80
2437	NYSE	KRG	Wed, Apr 16, 2014	23.64	23.64	23.36	23.64
2436	NYSE	KRG	Tue, Apr 15, 2014	23.12	23.52	23.04	23.44
2435	NYSE	KRG	Mon, Apr 14, 2014	23.40	23.48	22.92	23.12
2434	NYSE	KRG	Fri, Apr 11, 2014	23.08	23.36	23.04	23.20
2433	NYSE	KRG	Thu, Apr 10, 2014	23.72	23.92	23.28	23.28
2432	NYSE	KRG	Wed, Apr 9, 2014	23.64	23.76	23.40	23.64
2431	NYSE	KRG	Tue, Apr 8, 2014	23.56	23.80	23.52	23.52
2430	NYSE	KRG	Mon, Apr 7, 2014	23.52	23.80	23.28	23.60
2429	NYSE	KRG	Fri, Apr 4, 2014	23.88	24.08	23.52	23.60
2428	NYSE	KRG	Thu, Apr 3, 2014	23.88	24.12	23.44	23.76
2427	NYSE	KRG	Wed, Apr 2, 2014	24.24	24.36	23.96	24.20
2426	NYSE	KRG	Tue, Apr 1, 2014	24.04	24.36	23.96	24.16
2425	NYSE	KRG	Mon, Mar 31, 2014	23.84	24.20	23.68	24.00
2424	NYSE	KRG	Fri, Mar 28, 2014	23.60	24.04	23.60	23.76
2423	NYSE	KRG	Thu, Mar 27, 2014	23.24	23.68	23.20	23.60
2422	NYSE	KRG	Wed, Mar 26, 2014	23.88	23.88	23.24	23.24
2421	NYSE	KRG	Tue, Mar 25, 2014	23.96	24.24	23.52	23.68
2420	NYSE	KRG	Mon, Mar 24, 2014	24.28	24.36	23.80	23.84
2419	NYSE	KRG	Fri, Mar 21, 2014	24.16	24.50	24.12	24.32
2418	NYSE	KRG	Thu, Mar 20, 2014	23.96	24.12	23.76	24.00
2417	NYSE	KRG	Wed, Mar 19, 2014	24.52	24.68	24.04	24.04
2416	NYSE	KRG	Tue, Mar 18, 2014	24.20	24.48	23.96	24.48
2415	NYSE	KRG	Mon, Mar 17, 2014	24.00	24.20	23.96	24.20
2414	NYSE	KRG	Fri, Mar 14, 2014	24.00	24.20	23.72	23.92
2413	NYSE	KRG	Thu, Mar 13, 2014	24.60	24.60	24.04	24.04
2412	NYSE	KRG	Wed, Mar 12, 2014	24.52	24.76	24.44	24.44
2411	NYSE	KRG	Tue, Mar 11, 2014	24.48	24.80	24.28	24.56
2410	NYSE	KRG	Mon, Mar 10, 2014	24.76	24.88	24.52	24.52
2409	NYSE	KRG	Fri, Mar 7, 2014	24.96	24.96	24.56	24.72
2408	NYSE	KRG	Thu, Mar 6, 2014	25.12	25.16	24.88	24.92
2407	NYSE	KRG	Wed, Mar 5, 2014	25.08	25.24	24.84	25.16
2406	NYSE	KRG	Tue, Mar 4, 2014	24.48	25.40	24.48	25.04
2405	NYSE	KRG	Mon, Mar 3, 2014	24.60	24.62	24.16	24.48
2404	NYSE	KRG	Fri, Feb 28, 2014	24.72	25.20	24.70	24.72
2403	NYSE	KRG	Thu, Feb 27, 2014	24.56	24.68	24.48	24.56
2402	NYSE	KRG	Wed, Feb 26, 2014	24.52	24.88	24.44	24.56
2401	NYSE	KRG	Tue, Feb 25, 2014	24.60	24.68	24.16	24.40
2400	NYSE	KRG	Mon, Feb 24, 2014	25.16	25.32	24.48	24.56
2399	NYSE	KRG	Fri, Feb 21, 2014	25.40	25.60	25.00	25.08
2398	NYSE	KRG	Thu, Feb 20, 2014	25.96	26.12	25.36	25.40
2397	NYSE	KRG	Wed, Feb 19, 2014	25.12	26.28	25.12	25.84
2396	NYSE	KRG	Tue, Feb 18, 2014	25.00	25.32	25.00	25.08
2395	NYSE	KRG	Fri, Feb 14, 2014	25.24	25.40	25.00	25.04
2394	NYSE	KRG	Thu, Feb 13, 2014	25.16	25.60	25.08	25.20
2393	NYSE	KRG	Wed, Feb 12, 2014	25.52	25.71	25.16	25.28
2392	NYSE	KRG	Tue, Feb 11, 2014	25.56	25.88	25.36	25.48
2391	NYSE	KRG	Mon, Feb 10, 2014	25.20	25.92	24.80	25.44
2390	NYSE	KRG	Fri, Feb 7, 2014	24.44	24.80	24.24	24.60
2389	NYSE	KRG	Thu, Feb 6, 2014	24.44	24.68	24.36	24.40
2388	NYSE	KRG	Wed, Feb 5, 2014	25.08	25.12	24.36	24.44
2387	NYSE	KRG	Tue, Feb 4, 2014	25.00	25.24	24.72	25.16
2386	NYSE	KRG	Mon, Feb 3, 2014	25.72	25.80	24.84	25.00
2385	NYSE	KRG	Fri, Jan 31, 2014	25.08	25.98	24.84	25.80
2384	NYSE	KRG	Thu, Jan 30, 2014	25.16	25.72	25.08	25.52
2383	NYSE	KRG	Wed, Jan 29, 2014	25.20	25.52	25.00	25.16
2382	NYSE	KRG	Tue, Jan 28, 2014	25.56	25.60	24.98	25.36
2381	NYSE	KRG	Mon, Jan 27, 2014	25.84	25.84	25.12	25.52
2380	NYSE	KRG	Fri, Jan 24, 2014	25.88	25.96	25.52	25.80
2379	NYSE	KRG	Thu, Jan 23, 2014	25.52	25.92	25.32	25.92
2378	NYSE	KRG	Wed, Jan 22, 2014	25.16	25.60	25.08	25.56
2377	NYSE	KRG	Tue, Jan 21, 2014	25.20	25.28	24.64	25.24
2376	NYSE	KRG	Fri, Jan 17, 2014	25.28	25.40	24.88	25.12
2375	NYSE	KRG	Thu, Jan 16, 2014	25.60	25.76	25.32	25.40
2374	NYSE	KRG	Wed, Jan 15, 2014	25.36	25.96	25.34	25.64
2373	NYSE	KRG	Tue, Jan 14, 2014	25.20	25.60	25.16	25.36
2372	NYSE	KRG	Mon, Jan 13, 2014	25.44	25.70	25.04	25.16
2371	NYSE	KRG	Fri, Jan 10, 2014	25.48	25.80	25.32	25.60
2370	NYSE	KRG	Thu, Jan 9, 2014	25.36	25.48	24.96	25.40
2369	NYSE	KRG	Wed, Jan 8, 2014	25.56	25.60	24.60	25.36
2368	NYSE	KRG	Tue, Jan 7, 2014	25.80	26.10	25.40	25.64
2367	NYSE	KRG	Mon, Jan 6, 2014	26.08	26.16	25.44	25.80
2366	NYSE	KRG	Fri, Jan 3, 2014	25.48	26.24	25.44	26.04
2365	NYSE	KRG	Thu, Jan 2, 2014	25.88	25.88	25.28	25.52
2364	NYSE	KRG	Tue, Dec 31, 2013	26.00	26.40	25.88	26.28
2363	NYSE	KRG	Mon, Dec 30, 2013	26.08	26.20	25.76	26.04
2362	NYSE	KRG	Fri, Dec 27, 2013	26.44	26.44	25.84	26.16
2361	NYSE	KRG	Thu, Dec 26, 2013	26.28	26.44	26.04	26.32
2360	NYSE	KRG	Tue, Dec 24, 2013	25.76	26.28	25.76	26.12
2359	NYSE	KRG	Mon, Dec 23, 2013	26.40	26.44	25.80	25.88
2358	NYSE	KRG	Fri, Dec 20, 2013	25.40	26.56	25.28	26.40
2357	NYSE	KRG	Thu, Dec 19, 2013	26.24	26.28	25.28	25.44
2356	NYSE	KRG	Wed, Dec 18, 2013	25.64	26.52	25.52	26.36
2355	NYSE	KRG	Tue, Dec 17, 2013	25.04	25.88	24.88	25.52
2354	NYSE	KRG	Mon, Dec 16, 2013	24.76	25.16	24.72	24.96
2353	NYSE	KRG	Fri, Dec 13, 2013	24.76	24.92	24.60	24.76
2352	NYSE	KRG	Thu, Dec 12, 2013	24.44	25.04	24.40	24.64
2351	NYSE	KRG	Wed, Dec 11, 2013	25.32	25.32	24.52	24.56
2350	NYSE	KRG	Tue, Dec 10, 2013	25.44	25.68	25.24	25.32
2349	NYSE	KRG	Mon, Dec 9, 2013	25.56	25.64	25.28	25.40
2348	NYSE	KRG	Fri, Dec 6, 2013	25.48	25.80	25.36	25.60
2347	NYSE	KRG	Thu, Dec 5, 2013	25.52	25.60	25.28	25.28
2346	NYSE	KRG	Wed, Dec 4, 2013	25.48	25.88	25.00	25.48
2345	NYSE	KRG	Tue, Dec 3, 2013	25.36	25.56	24.96	25.52
2344	NYSE	KRG	Mon, Dec 2, 2013	26.08	26.16	25.04	25.32
2343	NYSE	KRG	Fri, Nov 29, 2013	26.20	26.32	26.08	26.20
2342	NYSE	KRG	Wed, Nov 27, 2013	26.12	26.44	26.00	26.36
2341	NYSE	KRG	Tue, Nov 26, 2013	25.96	26.32	25.92	26.20
2340	NYSE	KRG	Mon, Nov 25, 2013	26.40	26.52	25.96	26.00
2339	NYSE	KRG	Fri, Nov 22, 2013	26.40	26.44	25.72	26.40
2338	NYSE	KRG	Thu, Nov 21, 2013	26.64	26.72	26.28	26.48
2337	NYSE	KRG	Wed, Nov 20, 2013	26.84	27.08	26.16	26.44
2336	NYSE	KRG	Tue, Nov 19, 2013	27.04	27.20	26.68	26.80
2335	NYSE	KRG	Mon, Nov 18, 2013	27.20	27.36	26.68	27.00
2334	NYSE	KRG	Fri, Nov 15, 2013	26.80	27.48	26.68	27.20
2333	NYSE	KRG	Thu, Nov 14, 2013	26.20	27.00	26.20	26.88
2332	NYSE	KRG	Wed, Nov 13, 2013	25.52	26.28	25.24	26.24
2331	NYSE	KRG	Tue, Nov 12, 2013	25.40	25.96	25.12	25.60
2330	NYSE	KRG	Mon, Nov 11, 2013	24.96	25.40	24.84	25.16
2329	NYSE	KRG	Fri, Nov 8, 2013	25.44	25.44	24.80	24.92
2328	NYSE	KRG	Thu, Nov 7, 2013	25.08	25.64	24.52	25.56
2327	NYSE	KRG	Wed, Nov 6, 2013	25.92	25.96	24.64	24.64
2326	NYSE	KRG	Tue, Nov 5, 2013	26.44	26.68	26.27	26.44
2325	NYSE	KRG	Mon, Nov 4, 2013	25.56	26.72	25.52	26.60
2324	NYSE	KRG	Fri, Nov 1, 2013	24.84	26.32	24.12	25.48
2323	NYSE	KRG	Thu, Oct 31, 2013	25.72	25.84	25.00	25.60
2322	NYSE	KRG	Wed, Oct 30, 2013	25.56	25.72	25.20	25.68
2321	NYSE	KRG	Tue, Oct 29, 2013	25.92	25.96	25.32	25.60
2320	NYSE	KRG	Mon, Oct 28, 2013	26.08	26.08	25.64	25.84
2319	NYSE	KRG	Fri, Oct 25, 2013	25.80	26.00	25.68	26.00
2318	NYSE	KRG	Thu, Oct 24, 2013	25.56	25.79	25.40	25.68
2317	NYSE	KRG	Wed, Oct 23, 2013	25.08	25.56	25.04	25.44
2316	NYSE	KRG	Tue, Oct 22, 2013	24.84	25.28	24.76	25.20
2315	NYSE	KRG	Mon, Oct 21, 2013	24.80	24.88	24.44	24.84
2314	NYSE	KRG	Fri, Oct 18, 2013	24.92	25.04	24.68	24.84
2313	NYSE	KRG	Thu, Oct 17, 2013	24.60	24.96	24.36	24.96
2312	NYSE	KRG	Wed, Oct 16, 2013	24.72	24.88	24.56	24.68
2311	NYSE	KRG	Tue, Oct 15, 2013	24.56	24.76	24.40	24.64
2310	NYSE	KRG	Mon, Oct 14, 2013	24.20	24.58	24.16	24.52
2309	NYSE	KRG	Fri, Oct 11, 2013	24.16	24.44	24.16	24.32
2308	NYSE	KRG	Thu, Oct 10, 2013	23.80	24.36	23.80	24.32
2307	NYSE	KRG	Wed, Oct 9, 2013	23.92	24.14	23.60	23.60
2306	NYSE	KRG	Tue, Oct 8, 2013	24.00	24.20	23.84	23.92
2305	NYSE	KRG	Mon, Oct 7, 2013	23.56	23.92	23.56	23.92
2304	NYSE	KRG	Fri, Oct 4, 2013	23.72	23.92	23.56	23.76
2303	NYSE	KRG	Thu, Oct 3, 2013	24.16	24.16	23.64	23.80
2302	NYSE	KRG	Wed, Oct 2, 2013	23.84	24.12	23.76	24.12
2301	NYSE	KRG	Tue, Oct 1, 2013	23.76	24.44	23.54	24.16
2300	NYSE	KRG	Mon, Sep 30, 2013	23.48	23.80	23.46	23.72
2299	NYSE	KRG	Fri, Sep 27, 2013	23.64	23.88	23.60	23.68
2298	NYSE	KRG	Thu, Sep 26, 2013	23.76	24.08	23.60	23.80
2297	NYSE	KRG	Wed, Sep 25, 2013	23.56	23.84	23.56	23.76
2296	NYSE	KRG	Tue, Sep 24, 2013	23.72	23.92	23.48	23.60
2295	NYSE	KRG	Mon, Sep 23, 2013	23.72	24.08	23.64	23.76
2294	NYSE	KRG	Fri, Sep 20, 2013	24.44	24.52	23.60	23.84
2293	NYSE	KRG	Thu, Sep 19, 2013	24.40	24.60	24.24	24.32
2292	NYSE	KRG	Wed, Sep 18, 2013	23.44	24.44	23.20	24.40
2291	NYSE	KRG	Tue, Sep 17, 2013	23.20	23.48	23.16	23.36
2290	NYSE	KRG	Mon, Sep 16, 2013	23.20	23.44	23.12	23.24
2289	NYSE	KRG	Fri, Sep 13, 2013	23.00	23.12	22.88	22.88
2288	NYSE	KRG	Thu, Sep 12, 2013	23.44	23.56	23.00	23.00
2287	NYSE	KRG	Wed, Sep 11, 2013	23.72	23.80	23.40	23.52
2286	NYSE	KRG	Tue, Sep 10, 2013	23.76	23.92	23.42	23.80
2285	NYSE	KRG	Mon, Sep 9, 2013	23.36	23.84	23.28	23.84
2284	NYSE	KRG	Fri, Sep 6, 2013	23.44	23.92	23.16	23.32
2283	NYSE	KRG	Thu, Sep 5, 2013	23.40	23.40	22.88	23.24
2282	NYSE	KRG	Wed, Sep 4, 2013	22.88	23.40	22.72	23.32
2281	NYSE	KRG	Tue, Sep 3, 2013	23.28	23.40	22.56	22.92
2280	NYSE	KRG	Fri, Aug 30, 2013	23.48	23.72	22.92	23.08
2279	NYSE	KRG	Thu, Aug 29, 2013	23.92	24.08	23.52	23.56
2278	NYSE	KRG	Wed, Aug 28, 2013	23.76	24.08	23.68	23.88
2277	NYSE	KRG	Tue, Aug 27, 2013	23.68	24.00	23.60	23.88
2276	NYSE	KRG	Mon, Aug 26, 2013	23.72	24.08	23.54	23.88
2275	NYSE	KRG	Fri, Aug 23, 2013	23.36	23.68	23.16	23.68
2274	NYSE	KRG	Thu, Aug 22, 2013	23.12	23.48	22.88	23.40
2273	NYSE	KRG	Wed, Aug 21, 2013	22.96	23.36	22.68	23.12
2272	NYSE	KRG	Tue, Aug 20, 2013	22.80	23.16	22.64	23.12
2271	NYSE	KRG	Mon, Aug 19, 2013	22.88	23.08	22.68	22.84
2270	NYSE	KRG	Fri, Aug 16, 2013	22.76	23.20	22.76	22.96
2269	NYSE	KRG	Thu, Aug 15, 2013	22.60	23.00	22.20	22.92
2268	NYSE	KRG	Wed, Aug 14, 2013	23.12	23.20	22.48	22.80
2267	NYSE	KRG	Tue, Aug 13, 2013	22.48	22.48	22.08	22.44
2266	NYSE	KRG	Mon, Aug 12, 2013	22.28	22.56	22.20	22.44
2265	NYSE	KRG	Fri, Aug 9, 2013	22.60	22.96	22.20	22.44
2264	NYSE	KRG	Thu, Aug 8, 2013	23.00	23.00	22.64	22.68
2263	NYSE	KRG	Wed, Aug 7, 2013	22.80	22.88	22.64	22.84
2262	NYSE	KRG	Tue, Aug 6, 2013	22.60	22.88	22.60	22.84
2261	NYSE	KRG	Mon, Aug 5, 2013	22.80	22.84	22.56	22.72
2260	NYSE	KRG	Fri, Aug 2, 2013	22.68	23.04	22.64	22.80
2259	NYSE	KRG	Thu, Aug 1, 2013	23.28	23.28	22.56	22.76
2258	NYSE	KRG	Wed, Jul 31, 2013	23.68	23.72	22.88	23.08
2257	NYSE	KRG	Tue, Jul 30, 2013	23.64	23.88	23.48	23.64
2256	NYSE	KRG	Mon, Jul 29, 2013	24.00	24.00	23.48	23.48
2255	NYSE	KRG	Fri, Jul 26, 2013	23.88	24.04	23.44	24.00
2254	NYSE	KRG	Thu, Jul 25, 2013	23.84	23.96	23.56	23.96
2253	NYSE	KRG	Wed, Jul 24, 2013	24.68	24.68	23.80	23.80
2252	NYSE	KRG	Tue, Jul 23, 2013	24.60	24.76	24.34	24.64
2251	NYSE	KRG	Mon, Jul 22, 2013	24.08	24.56	24.00	24.48
2250	NYSE	KRG	Fri, Jul 19, 2013	23.96	24.12	23.92	24.08
2249	NYSE	KRG	Thu, Jul 18, 2013	24.00	24.24	23.88	23.96
2248	NYSE	KRG	Wed, Jul 17, 2013	24.00	24.00	23.84	24.00
2247	NYSE	KRG	Tue, Jul 16, 2013	23.96	24.00	23.80	23.88
2246	NYSE	KRG	Mon, Jul 15, 2013	24.04	24.04	23.78	23.96
2245	NYSE	KRG	Fri, Jul 12, 2013	23.88	24.00	23.72	23.96
2244	NYSE	KRG	Thu, Jul 11, 2013	24.12	24.24	23.76	23.96
2243	NYSE	KRG	Wed, Jul 10, 2013	23.96	23.96	23.56	23.88
2242	NYSE	KRG	Tue, Jul 9, 2013	23.84	24.12	23.76	23.88
2241	NYSE	KRG	Mon, Jul 8, 2013	23.68	24.08	23.60	23.80
2240	NYSE	KRG	Fri, Jul 5, 2013	23.60	24.00	23.16	23.60
2239	NYSE	KRG	Wed, Jul 3, 2013	23.96	24.08	23.48	23.52
2238	NYSE	KRG	Tue, Jul 2, 2013	23.84	24.16	23.50	24.00
2237	NYSE	KRG	Mon, Jul 1, 2013	24.12	24.28	23.72	24.00
2236	NYSE	KRG	Fri, Jun 28, 2013	23.40	24.16	23.28	24.12
2235	NYSE	KRG	Thu, Jun 27, 2013	22.36	23.44	22.36	23.40
2234	NYSE	KRG	Wed, Jun 26, 2013	22.32	22.52	22.04	22.20
2233	NYSE	KRG	Tue, Jun 25, 2013	21.84	22.24	21.56	22.12
2232	NYSE	KRG	Mon, Jun 24, 2013	21.88	22.00	21.08	21.64
2231	NYSE	KRG	Fri, Jun 21, 2013	22.16	22.28	21.72	22.24
2230	NYSE	KRG	Thu, Jun 20, 2013	23.16	23.28	22.00	22.12
2229	NYSE	KRG	Wed, Jun 19, 2013	24.04	24.20	23.20	23.44
2228	NYSE	KRG	Tue, Jun 18, 2013	23.92	24.24	23.88	24.08
2227	NYSE	KRG	Mon, Jun 17, 2013	24.20	24.40	23.80	24.04
2226	NYSE	KRG	Fri, Jun 14, 2013	24.08	24.34	23.88	23.96
2225	NYSE	KRG	Thu, Jun 13, 2013	23.60	24.16	23.60	24.04
2224	NYSE	KRG	Wed, Jun 12, 2013	24.08	24.12	23.60	23.68
2223	NYSE	KRG	Tue, Jun 11, 2013	24.24	24.44	23.84	24.00
2222	NYSE	KRG	Mon, Jun 10, 2013	24.48	24.60	24.14	24.36
2221	NYSE	KRG	Fri, Jun 7, 2013	24.40	25.88	23.96	24.56
2220	NYSE	KRG	Thu, Jun 6, 2013	23.64	24.16	23.48	24.16
2219	NYSE	KRG	Wed, Jun 5, 2013	24.04	24.20	23.58	23.72
2218	NYSE	KRG	Tue, Jun 4, 2013	24.52	24.60	24.00	24.08
2217	NYSE	KRG	Mon, Jun 3, 2013	24.32	24.84	23.92	24.60
2216	NYSE	KRG	Fri, May 31, 2013	24.48	24.76	23.90	24.28
2215	NYSE	KRG	Thu, May 30, 2013	25.04	25.20	24.40	24.64
2214	NYSE	KRG	Wed, May 29, 2013	25.96	25.96	24.98	25.04
2213	NYSE	KRG	Tue, May 28, 2013	26.32	26.64	26.04	26.16
2212	NYSE	KRG	Fri, May 24, 2013	26.12	26.48	25.72	26.04
2211	NYSE	KRG	Thu, May 23, 2013	26.80	27.08	25.46	26.28
2210	NYSE	KRG	Wed, May 22, 2013	27.20	27.48	26.96	27.04
2209	NYSE	KRG	Tue, May 21, 2013	26.72	27.28	26.64	27.24
2208	NYSE	KRG	Mon, May 20, 2013	26.68	26.84	26.52	26.80
2207	NYSE	KRG	Fri, May 17, 2013	26.64	26.96	26.60	26.80
2206	NYSE	KRG	Thu, May 16, 2013	26.60	26.72	26.36	26.56
2205	NYSE	KRG	Wed, May 15, 2013	26.40	26.76	26.24	26.68
2204	NYSE	KRG	Tue, May 14, 2013	26.80	26.96	26.32	26.40
2203	NYSE	KRG	Mon, May 13, 2013	26.12	26.74	26.04	26.72
2202	NYSE	KRG	Fri, May 10, 2013	25.88	26.16	25.84	26.08
2201	NYSE	KRG	Thu, May 9, 2013	25.96	26.04	25.68	25.84
2200	NYSE	KRG	Wed, May 8, 2013	25.88	26.20	25.80	26.08
2199	NYSE	KRG	Tue, May 7, 2013	26.00	26.28	25.96	26.00
2198	NYSE	KRG	Mon, May 6, 2013	26.20	26.36	25.96	25.96
2197	NYSE	KRG	Fri, May 3, 2013	26.52	26.64	25.88	26.08
2196	NYSE	KRG	Thu, May 2, 2013	25.96	26.40	25.60	26.24
2195	NYSE	KRG	Wed, May 1, 2013	26.44	26.44	25.92	26.00
2194	NYSE	KRG	Tue, Apr 30, 2013	26.28	26.56	26.24	26.40
2193	NYSE	KRG	Mon, Apr 29, 2013	26.32	26.44	26.08	26.28
2192	NYSE	KRG	Fri, Apr 26, 2013	26.04	26.24	25.80	26.20
2191	NYSE	KRG	Thu, Apr 25, 2013	26.12	26.24	25.76	26.00
2190	NYSE	KRG	Wed, Apr 24, 2013	25.92	26.00	25.56	26.00
2189	NYSE	KRG	Tue, Apr 23, 2013	26.08	26.08	25.28	25.80
2188	NYSE	KRG	Mon, Apr 22, 2013	26.40	26.60	25.64	25.88
2187	NYSE	KRG	Fri, Apr 19, 2013	25.16	26.28	25.08	26.28
2186	NYSE	KRG	Thu, Apr 18, 2013	25.28	25.48	25.04	25.24
2185	NYSE	KRG	Wed, Apr 17, 2013	25.80	25.92	24.78	25.20
2184	NYSE	KRG	Tue, Apr 16, 2013	25.84	26.28	25.72	25.88
2183	NYSE	KRG	Mon, Apr 15, 2013	26.24	26.36	25.60	25.72
2182	NYSE	KRG	Fri, Apr 12, 2013	26.56	26.60	26.20	26.28
2181	NYSE	KRG	Thu, Apr 11, 2013	26.52	26.72	26.40	26.56
2180	NYSE	KRG	Wed, Apr 10, 2013	26.36	26.56	26.28	26.36
2179	NYSE	KRG	Tue, Apr 9, 2013	26.92	26.96	26.20	26.20
2178	NYSE	KRG	Mon, Apr 8, 2013	27.32	27.36	26.88	26.88
2177	NYSE	KRG	Fri, Apr 5, 2013	26.16	27.38	26.00	27.20
2176	NYSE	KRG	Thu, Apr 4, 2013	26.48	26.64	26.20	26.56
2175	NYSE	KRG	Wed, Apr 3, 2013	26.20	26.52	25.88	26.40
2174	NYSE	KRG	Tue, Apr 2, 2013	26.84	26.96	26.36	26.40
2173	NYSE	KRG	Mon, Apr 1, 2013	27.00	27.08	26.72	26.76
2172	NYSE	KRG	Thu, Mar 28, 2013	26.92	27.08	26.64	26.96
2171	NYSE	KRG	Wed, Mar 27, 2013	26.76	26.92	26.52	26.84
2170	NYSE	KRG	Tue, Mar 26, 2013	26.88	27.04	26.80	26.96
2169	NYSE	KRG	Mon, Mar 25, 2013	26.72	27.00	26.44	26.76
2168	NYSE	KRG	Fri, Mar 22, 2013	26.40	26.80	26.32	26.68
2167	NYSE	KRG	Thu, Mar 21, 2013	26.48	26.88	26.24	26.24
2166	NYSE	KRG	Wed, Mar 20, 2013	26.72	26.80	26.48	26.68
2165	NYSE	KRG	Tue, Mar 19, 2013	26.76	26.84	26.20	26.56
2164	NYSE	KRG	Mon, Mar 18, 2013	26.40	26.84	26.28	26.64
2163	NYSE	KRG	Fri, Mar 15, 2013	26.92	27.11	26.64	26.64
2162	NYSE	KRG	Thu, Mar 14, 2013	26.88	27.08	26.80	27.00
2161	NYSE	KRG	Wed, Mar 13, 2013	26.80	26.88	26.48	26.84
2160	NYSE	KRG	Tue, Mar 12, 2013	27.24	27.24	26.72	26.72
2159	NYSE	KRG	Mon, Mar 11, 2013	27.08	27.44	27.04	27.36
2158	NYSE	KRG	Fri, Mar 8, 2013	27.56	27.56	27.04	27.16
2157	NYSE	KRG	Thu, Mar 7, 2013	27.28	27.52	27.14	27.32
2156	NYSE	KRG	Wed, Mar 6, 2013	26.96	27.64	26.72	27.20
2155	NYSE	KRG	Tue, Mar 5, 2013	27.24	27.64	26.92	26.96
2154	NYSE	KRG	Mon, Mar 4, 2013	27.12	27.56	27.08	27.16
2153	NYSE	KRG	Fri, Mar 1, 2013	26.16	27.36	26.00	27.12
2152	NYSE	KRG	Thu, Feb 28, 2013	25.76	26.44	25.52	26.36
2151	NYSE	KRG	Wed, Feb 27, 2013	25.36	25.96	25.28	25.72
2150	NYSE	KRG	Tue, Feb 26, 2013	25.52	25.80	25.12	25.28
2149	NYSE	KRG	Mon, Feb 25, 2013	26.08	26.08	25.32	25.48
2148	NYSE	KRG	Fri, Feb 22, 2013	25.68	26.00	25.56	25.96
2147	NYSE	KRG	Thu, Feb 21, 2013	25.72	25.88	25.00	25.52
2146	NYSE	KRG	Wed, Feb 20, 2013	25.68	25.92	25.48	25.60
2145	NYSE	KRG	Tue, Feb 19, 2013	25.60	25.80	25.36	25.72
2144	NYSE	KRG	Fri, Feb 15, 2013	25.12	25.76	24.84	25.60
2143	NYSE	KRG	Thu, Feb 14, 2013	25.28	25.40	24.68	25.00
2142	NYSE	KRG	Wed, Feb 13, 2013	25.20	25.36	25.00	25.28
2141	NYSE	KRG	Tue, Feb 12, 2013	24.60	25.28	24.44	25.28
2140	NYSE	KRG	Mon, Feb 11, 2013	24.64	25.12	24.36	24.72
2139	NYSE	KRG	Fri, Feb 8, 2013	25.36	25.36	24.40	25.20
2138	NYSE	KRG	Thu, Feb 7, 2013	24.76	24.92	24.24	24.80
2137	NYSE	KRG	Wed, Feb 6, 2013	24.48	24.76	24.36	24.76
2136	NYSE	KRG	Tue, Feb 5, 2013	24.72	24.92	24.44	24.68
2135	NYSE	KRG	Mon, Feb 4, 2013	24.64	25.04	24.48	24.68
2134	NYSE	KRG	Fri, Feb 1, 2013	24.40	24.80	24.08	24.68
2133	NYSE	KRG	Thu, Jan 31, 2013	23.44	24.24	23.32	24.20
2132	NYSE	KRG	Wed, Jan 30, 2013	23.76	24.00	23.32	23.48
2131	NYSE	KRG	Tue, Jan 29, 2013	23.68	23.96	23.54	23.84
2130	NYSE	KRG	Mon, Jan 28, 2013	23.56	23.84	23.36	23.72
2129	NYSE	KRG	Fri, Jan 25, 2013	23.60	23.64	23.20	23.60
2128	NYSE	KRG	Thu, Jan 24, 2013	23.20	23.52	22.96	23.48
2127	NYSE	KRG	Wed, Jan 23, 2013	23.20	23.24	23.04	23.12
2126	NYSE	KRG	Tue, Jan 22, 2013	22.88	23.28	22.84	23.16
2125	NYSE	KRG	Fri, Jan 18, 2013	23.00	23.00	22.76	22.96
2124	NYSE	KRG	Thu, Jan 17, 2013	23.12	23.16	22.82	23.04
2123	NYSE	KRG	Wed, Jan 16, 2013	23.16	23.31	22.84	22.96
2122	NYSE	KRG	Tue, Jan 15, 2013	22.92	23.36	22.76	23.28
2121	NYSE	KRG	Mon, Jan 14, 2013	22.44	23.20	22.44	23.08
2120	NYSE	KRG	Fri, Jan 11, 2013	22.60	22.60	21.92	22.48
2119	NYSE	KRG	Thu, Jan 10, 2013	22.64	22.64	22.32	22.48
2118	NYSE	KRG	Wed, Jan 9, 2013	22.48	22.52	22.12	22.48
2117	NYSE	KRG	Tue, Jan 8, 2013	22.60	22.72	22.36	22.40
2116	NYSE	KRG	Mon, Jan 7, 2013	22.12	22.60	22.12	22.56
2115	NYSE	KRG	Fri, Jan 4, 2013	22.28	22.52	22.08	22.16
2114	NYSE	KRG	Thu, Jan 3, 2013	22.12	22.44	21.92	22.20
2113	NYSE	KRG	Wed, Jan 2, 2013	22.60	23.28	21.88	22.00
2112	NYSE	KRG	Mon, Dec 31, 2012	21.92	22.46	21.74	22.36
2111	NYSE	KRG	Fri, Dec 28, 2012	21.92	22.28	21.60	21.88
2110	NYSE	KRG	Thu, Dec 27, 2012	21.56	22.16	21.52	21.96
2109	NYSE	KRG	Wed, Dec 26, 2012	21.60	21.66	21.40	21.64
2108	NYSE	KRG	Mon, Dec 24, 2012	21.76	21.76	21.48	21.52
2107	NYSE	KRG	Fri, Dec 21, 2012	21.60	21.88	21.40	21.76
2106	NYSE	KRG	Thu, Dec 20, 2012	21.36	21.76	21.24	21.76
2105	NYSE	KRG	Wed, Dec 19, 2012	21.32	21.44	21.00	21.36
2104	NYSE	KRG	Tue, Dec 18, 2012	21.00	21.24	20.75	21.24
2103	NYSE	KRG	Mon, Dec 17, 2012	20.52	21.04	20.32	21.04
2102	NYSE	KRG	Fri, Dec 14, 2012	20.04	20.52	19.48	20.52
2101	NYSE	KRG	Thu, Dec 13, 2012	17.92	20.64	17.92	20.16
2100	NYSE	KRG	Wed, Dec 12, 2012	21.16	21.16	20.38	20.60
2099	NYSE	KRG	Tue, Dec 11, 2012	21.12	21.28	21.00	21.16
2098	NYSE	KRG	Mon, Dec 10, 2012	21.32	21.44	20.88	20.96
2097	NYSE	KRG	Fri, Dec 7, 2012	21.56	21.56	21.24	21.36
2096	NYSE	KRG	Thu, Dec 6, 2012	21.40	21.60	21.20	21.40
2095	NYSE	KRG	Wed, Dec 5, 2012	21.76	21.76	21.40	21.44
2094	NYSE	KRG	Tue, Dec 4, 2012	21.68	21.76	21.56	21.64
2093	NYSE	KRG	Mon, Dec 3, 2012	21.44	21.72	21.36	21.60
2092	NYSE	KRG	Fri, Nov 30, 2012	21.04	21.36	20.96	21.36
2091	NYSE	KRG	Thu, Nov 29, 2012	21.28	21.40	20.96	20.96
2090	NYSE	KRG	Wed, Nov 28, 2012	21.20	21.20	20.64	21.08
2089	NYSE	KRG	Tue, Nov 27, 2012	21.12	21.32	20.84	21.20
2088	NYSE	KRG	Mon, Nov 26, 2012	21.20	21.24	21.00	21.20
2087	NYSE	KRG	Fri, Nov 23, 2012	21.20	21.28	21.04	21.20
2086	NYSE	KRG	Wed, Nov 21, 2012	21.04	21.16	20.88	21.16
2085	NYSE	KRG	Tue, Nov 20, 2012	20.96	21.08	20.64	21.08
2084	NYSE	KRG	Mon, Nov 19, 2012	20.84	21.00	20.56	20.92
2083	NYSE	KRG	Fri, Nov 16, 2012	20.44	20.68	20.24	20.60
2082	NYSE	KRG	Thu, Nov 15, 2012	21.24	21.28	20.40	20.56
2081	NYSE	KRG	Wed, Nov 14, 2012	21.52	21.52	21.00	21.20
2080	NYSE	KRG	Tue, Nov 13, 2012	21.36	21.56	21.20	21.56
2079	NYSE	KRG	Mon, Nov 12, 2012	21.52	21.60	21.20	21.40
2078	NYSE	KRG	Fri, Nov 9, 2012	21.48	21.64	21.28	21.40
2077	NYSE	KRG	Thu, Nov 8, 2012	21.68	21.84	21.44	21.64
2076	NYSE	KRG	Wed, Nov 7, 2012	21.60	21.84	21.48	21.64
2075	NYSE	KRG	Tue, Nov 6, 2012	21.64	22.00	21.44	21.84
2074	NYSE	KRG	Mon, Nov 5, 2012	21.52	21.76	21.24	21.40
2073	NYSE	KRG	Fri, Nov 2, 2012	22.36	22.48	21.48	21.56
2072	NYSE	KRG	Thu, Nov 1, 2012	21.96	22.40	21.60	21.96
2071	NYSE	KRG	Wed, Oct 31, 2012	21.96	22.60	21.60	21.88
2070	NYSE	KRG	Fri, Oct 26, 2012	22.40	22.62	21.88	22.04
2069	NYSE	KRG	Thu, Oct 25, 2012	22.28	22.44	21.92	22.36
2068	NYSE	KRG	Wed, Oct 24, 2012	22.00	22.44	21.88	22.16
2067	NYSE	KRG	Tue, Oct 23, 2012	21.52	21.96	21.52	21.88
2066	NYSE	KRG	Mon, Oct 22, 2012	21.80	21.88	21.48	21.76
2065	NYSE	KRG	Fri, Oct 19, 2012	22.16	22.32	21.76	21.80
2064	NYSE	KRG	Thu, Oct 18, 2012	22.48	22.62	22.08	22.28
2063	NYSE	KRG	Wed, Oct 17, 2012	21.40	22.76	21.20	22.60
2062	NYSE	KRG	Tue, Oct 16, 2012	21.52	21.76	21.28	21.60
2061	NYSE	KRG	Mon, Oct 15, 2012	21.32	21.60	21.24	21.36
2060	NYSE	KRG	Fri, Oct 12, 2012	21.52	21.76	21.20	21.20
2059	NYSE	KRG	Thu, Oct 11, 2012	21.48	21.76	21.40	21.48
2058	NYSE	KRG	Wed, Oct 10, 2012	21.16	21.36	21.12	21.36
2057	NYSE	KRG	Tue, Oct 9, 2012	21.12	21.32	21.04	21.08
2056	NYSE	KRG	Mon, Oct 8, 2012	20.84	21.28	20.80	21.12
2055	NYSE	KRG	Fri, Oct 5, 2012	20.76	21.28	20.62	20.88
2054	NYSE	KRG	Thu, Oct 4, 2012	20.36	20.80	20.16	20.72
2053	NYSE	KRG	Wed, Oct 3, 2012	20.60	20.88	20.22	20.28
2052	NYSE	KRG	Tue, Oct 2, 2012	20.84	20.96	20.48	20.84
2051	NYSE	KRG	Mon, Oct 1, 2012	20.56	21.16	20.40	20.68
2050	NYSE	KRG	Fri, Sep 28, 2012	20.52	20.68	20.40	20.40
2049	NYSE	KRG	Thu, Sep 27, 2012	20.92	21.16	20.56	20.60
2048	NYSE	KRG	Wed, Sep 26, 2012	21.04	21.28	20.84	20.88
2047	NYSE	KRG	Tue, Sep 25, 2012	21.04	21.40	20.92	20.96
2046	NYSE	KRG	Mon, Sep 24, 2012	21.12	21.44	20.92	20.96
2045	NYSE	KRG	Fri, Sep 21, 2012	21.12	21.40	20.88	21.12
2044	NYSE	KRG	Thu, Sep 20, 2012	21.16	21.60	20.92	21.00
2043	NYSE	KRG	Wed, Sep 19, 2012	21.32	21.32	20.97	21.08
2042	NYSE	KRG	Tue, Sep 18, 2012	21.12	21.28	21.08	21.24
2041	NYSE	KRG	Mon, Sep 17, 2012	21.00	21.32	20.96	21.12
2040	NYSE	KRG	Fri, Sep 14, 2012	21.28	21.40	21.08	21.08
2039	NYSE	KRG	Thu, Sep 13, 2012	21.00	21.40	20.72	21.12
2038	NYSE	KRG	Wed, Sep 12, 2012	21.16	21.16	20.92	21.00
2037	NYSE	KRG	Tue, Sep 11, 2012	20.84	21.20	20.84	21.08
2036	NYSE	KRG	Mon, Sep 10, 2012	20.92	21.04	20.64	20.76
2035	NYSE	KRG	Fri, Sep 7, 2012	21.00	21.04	20.76	20.80
2034	NYSE	KRG	Thu, Sep 6, 2012	21.00	21.04	20.88	20.96
2033	NYSE	KRG	Wed, Sep 5, 2012	20.88	20.96	20.68	20.80
2032	NYSE	KRG	Tue, Sep 4, 2012	20.64	20.96	20.28	20.80
2031	NYSE	KRG	Fri, Aug 31, 2012	20.96	20.96	20.44	20.56
2030	NYSE	KRG	Thu, Aug 30, 2012	20.48	20.84	20.28	20.84
2029	NYSE	KRG	Wed, Aug 29, 2012	20.48	20.64	20.28	20.60
2028	NYSE	KRG	Tue, Aug 28, 2012	20.48	20.64	20.24	20.48
2027	NYSE	KRG	Mon, Aug 27, 2012	20.52	20.68	20.30	20.52
2026	NYSE	KRG	Fri, Aug 24, 2012	20.44	20.56	20.20	20.48
2025	NYSE	KRG	Thu, Aug 23, 2012	20.76	20.76	20.28	20.40
2024	NYSE	KRG	Wed, Aug 22, 2012	20.68	20.80	20.40	20.80
2023	NYSE	KRG	Tue, Aug 21, 2012	21.00	21.28	20.60	20.64
2022	NYSE	KRG	Mon, Aug 20, 2012	21.00	21.08	20.80	20.80
2021	NYSE	KRG	Fri, Aug 17, 2012	20.64	21.04	20.16	21.04
2020	NYSE	KRG	Thu, Aug 16, 2012	20.44	20.84	20.12	20.68
2019	NYSE	KRG	Wed, Aug 15, 2012	20.12	20.40	19.96	20.40
2018	NYSE	KRG	Tue, Aug 14, 2012	19.92	20.26	19.80	20.20
2017	NYSE	KRG	Mon, Aug 13, 2012	19.80	19.88	19.40	19.80
2016	NYSE	KRG	Fri, Aug 10, 2012	19.56	19.84	19.52	19.76
2015	NYSE	KRG	Thu, Aug 9, 2012	20.04	20.20	19.52	19.52
2014	NYSE	KRG	Wed, Aug 8, 2012	20.12	20.28	20.00	20.00
2013	NYSE	KRG	Tue, Aug 7, 2012	20.60	20.60	20.04	20.32
2012	NYSE	KRG	Mon, Aug 6, 2012	20.32	20.48	20.32	20.40
2011	NYSE	KRG	Fri, Aug 3, 2012	20.08	20.40	20.08	20.36
2010	NYSE	KRG	Thu, Aug 2, 2012	20.00	20.08	19.60	19.72
2009	NYSE	KRG	Wed, Aug 1, 2012	20.20	20.44	19.76	19.96
2008	NYSE	KRG	Tue, Jul 31, 2012	20.16	20.28	20.00	20.12
2007	NYSE	KRG	Mon, Jul 30, 2012	20.24	20.40	20.12	20.12
2006	NYSE	KRG	Fri, Jul 27, 2012	19.72	20.24	19.64	20.20
2005	NYSE	KRG	Thu, Jul 26, 2012	19.88	20.12	19.60	19.64
2004	NYSE	KRG	Wed, Jul 25, 2012	19.72	19.72	19.36	19.56
2003	NYSE	KRG	Tue, Jul 24, 2012	19.64	19.68	19.44	19.52
2002	NYSE	KRG	Mon, Jul 23, 2012	19.68	20.12	19.48	19.48
2001	NYSE	KRG	Fri, Jul 20, 2012	20.16	20.36	19.92	20.04
2000	NYSE	KRG	Thu, Jul 19, 2012	20.64	20.68	20.20	20.24
1999	NYSE	KRG	Wed, Jul 18, 2012	20.52	20.64	20.40	20.60
1998	NYSE	KRG	Tue, Jul 17, 2012	20.68	20.72	20.32	20.52
1997	NYSE	KRG	Mon, Jul 16, 2012	20.56	20.68	20.44	20.52
1996	NYSE	KRG	Fri, Jul 13, 2012	20.20	20.72	20.00	20.60
1995	NYSE	KRG	Thu, Jul 12, 2012	20.08	20.28	19.96	20.04
1994	NYSE	KRG	Wed, Jul 11, 2012	20.24	20.32	20.04	20.20
1993	NYSE	KRG	Tue, Jul 10, 2012	20.20	20.36	20.00	20.12
1992	NYSE	KRG	Mon, Jul 9, 2012	20.32	20.32	20.08	20.08
1991	NYSE	KRG	Fri, Jul 6, 2012	19.96	20.36	19.96	20.24
1990	NYSE	KRG	Thu, Jul 5, 2012	20.12	20.20	20.00	20.20
1989	NYSE	KRG	Tue, Jul 3, 2012	20.12	20.24	19.80	20.20
1988	NYSE	KRG	Mon, Jul 2, 2012	20.16	20.36	20.00	20.32
1987	NYSE	KRG	Fri, Jun 29, 2012	20.40	20.40	19.96	19.96
1986	NYSE	KRG	Thu, Jun 28, 2012	20.00	20.20	19.72	19.96
1985	NYSE	KRG	Wed, Jun 27, 2012	19.64	20.32	19.64	20.24
1984	NYSE	KRG	Tue, Jun 26, 2012	19.56	19.96	19.44	19.60
1983	NYSE	KRG	Mon, Jun 25, 2012	19.40	19.96	19.40	19.56
1982	NYSE	KRG	Fri, Jun 22, 2012	19.48	19.92	19.28	19.80
1981	NYSE	KRG	Thu, Jun 21, 2012	19.72	19.88	19.20	19.24
1980	NYSE	KRG	Wed, Jun 20, 2012	19.72	20.00	19.60	19.84
1979	NYSE	KRG	Tue, Jun 19, 2012	19.64	20.00	19.44	19.76
1978	NYSE	KRG	Mon, Jun 18, 2012	19.84	20.00	19.44	19.48
1977	NYSE	KRG	Fri, Jun 15, 2012	19.32	20.04	19.16	20.00
1976	NYSE	KRG	Thu, Jun 14, 2012	19.28	19.56	19.04	19.20
1975	NYSE	KRG	Wed, Jun 13, 2012	19.60	19.76	19.16	19.20
1974	NYSE	KRG	Tue, Jun 12, 2012	19.68	19.90	19.32	19.56
1973	NYSE	KRG	Mon, Jun 11, 2012	20.40	20.92	19.44	19.48
1972	NYSE	KRG	Fri, Jun 8, 2012	19.76	20.28	19.76	20.20
1971	NYSE	KRG	Thu, Jun 7, 2012	20.32	20.32	19.76	19.84
1970	NYSE	KRG	Wed, Jun 6, 2012	19.24	20.08	18.96	20.04
1969	NYSE	KRG	Tue, Jun 5, 2012	19.20	19.60	18.88	19.00
1968	NYSE	KRG	Mon, Jun 4, 2012	19.04	19.48	18.44	19.40
1967	NYSE	KRG	Fri, Jun 1, 2012	18.56	19.28	15.24	18.84
1966	NYSE	KRG	Thu, May 31, 2012	18.80	19.00	18.40	18.96
1965	NYSE	KRG	Wed, May 30, 2012	18.72	19.04	18.60	18.68
1964	NYSE	KRG	Tue, May 29, 2012	18.92	19.12	18.68	18.88
1963	NYSE	KRG	Fri, May 25, 2012	19.04	19.08	18.68	18.84
1962	NYSE	KRG	Thu, May 24, 2012	19.28	19.28	18.80	19.00
1961	NYSE	KRG	Wed, May 23, 2012	19.04	19.36	18.66	19.20
1960	NYSE	KRG	Tue, May 22, 2012	19.76	19.84	19.20	19.24
1959	NYSE	KRG	Mon, May 21, 2012	19.76	20.00	19.36	19.68
1958	NYSE	KRG	Fri, May 18, 2012	19.96	20.20	19.68	19.72
1957	NYSE	KRG	Thu, May 17, 2012	19.88	20.32	19.56	19.88
1956	NYSE	KRG	Wed, May 16, 2012	20.28	20.36	19.92	19.92
1955	NYSE	KRG	Tue, May 15, 2012	19.88	20.32	19.52	20.28
1954	NYSE	KRG	Mon, May 14, 2012	19.84	20.04	19.72	19.84
1953	NYSE	KRG	Fri, May 11, 2012	20.36	20.36	19.64	20.16
1952	NYSE	KRG	Thu, May 10, 2012	20.00	20.60	19.80	20.52
1951	NYSE	KRG	Wed, May 9, 2012	20.20	20.56	19.76	19.84
1950	NYSE	KRG	Tue, May 8, 2012	20.20	20.76	20.00	20.52
1949	NYSE	KRG	Mon, May 7, 2012	20.04	20.64	19.84	20.36
1948	NYSE	KRG	Fri, May 4, 2012	20.32	20.48	20.04	20.04
1947	NYSE	KRG	Thu, May 3, 2012	20.56	20.60	20.28	20.40
1946	NYSE	KRG	Wed, May 2, 2012	20.12	20.64	20.04	20.52
1945	NYSE	KRG	Tue, May 1, 2012	20.56	20.88	20.20	20.20
1944	NYSE	KRG	Mon, Apr 30, 2012	21.08	21.08	20.40	20.44
1943	NYSE	KRG	Fri, Apr 27, 2012	21.08	21.20	20.64	21.04
1942	NYSE	KRG	Thu, Apr 26, 2012	20.56	21.08	20.44	20.88
1941	NYSE	KRG	Wed, Apr 25, 2012	20.48	20.80	20.36	20.68
1940	NYSE	KRG	Tue, Apr 24, 2012	19.76	20.32	19.68	20.28
1939	NYSE	KRG	Mon, Apr 23, 2012	19.56	19.92	19.52	19.64
1938	NYSE	KRG	Fri, Apr 20, 2012	19.96	20.32	19.80	19.92
1937	NYSE	KRG	Thu, Apr 19, 2012	20.12	20.12	19.36	19.60
1936	NYSE	KRG	Wed, Apr 18, 2012	20.32	20.44	19.96	20.00
1935	NYSE	KRG	Tue, Apr 17, 2012	20.32	20.72	20.04	20.44
1934	NYSE	KRG	Mon, Apr 16, 2012	19.84	20.32	19.56	20.08
1933	NYSE	KRG	Fri, Apr 13, 2012	19.72	19.76	19.32	19.68
1932	NYSE	KRG	Thu, Apr 12, 2012	19.80	19.96	19.52	19.84
1931	NYSE	KRG	Wed, Apr 11, 2012	19.44	19.96	19.20	19.64
1930	NYSE	KRG	Tue, Apr 10, 2012	19.64	19.88	18.80	19.20
1929	NYSE	KRG	Mon, Apr 9, 2012	19.80	19.92	19.52	19.60
1928	NYSE	KRG	Thu, Apr 5, 2012	20.24	20.36	20.00	20.12
1927	NYSE	KRG	Wed, Apr 4, 2012	20.80	20.92	20.32	20.32
1926	NYSE	KRG	Tue, Apr 3, 2012	21.96	21.96	20.84	21.04
1925	NYSE	KRG	Mon, Apr 2, 2012	21.08	22.16	20.88	22.12
1924	NYSE	KRG	Fri, Mar 30, 2012	21.44	21.56	20.92	21.08
1923	NYSE	KRG	Thu, Mar 29, 2012	21.00	21.32	20.80	21.20
1922	NYSE	KRG	Wed, Mar 28, 2012	21.20	21.36	21.00	21.24
1921	NYSE	KRG	Tue, Mar 27, 2012	21.40	21.40	21.00	21.20
1920	NYSE	KRG	Mon, Mar 26, 2012	21.16	21.64	21.00	21.44
1919	NYSE	KRG	Fri, Mar 23, 2012	20.28	21.00	20.28	20.92
1918	NYSE	KRG	Thu, Mar 22, 2012	20.04	20.40	19.76	20.16
1917	NYSE	KRG	Wed, Mar 21, 2012	20.36	20.56	20.20	20.32
1916	NYSE	KRG	Tue, Mar 20, 2012	20.20	20.40	20.04	20.24
1915	NYSE	KRG	Mon, Mar 19, 2012	20.12	20.44	19.92	20.40
1914	NYSE	KRG	Fri, Mar 16, 2012	20.24	20.40	19.92	20.12
1913	NYSE	KRG	Thu, Mar 15, 2012	20.28	20.44	20.16	20.16
1912	NYSE	KRG	Wed, Mar 14, 2012	20.60	20.76	20.16	20.24
1911	NYSE	KRG	Tue, Mar 13, 2012	19.92	20.64	19.84	20.56
1910	NYSE	KRG	Mon, Mar 12, 2012	19.88	20.28	19.64	19.72
1909	NYSE	KRG	Fri, Mar 9, 2012	19.24	20.00	19.00	19.92
1908	NYSE	KRG	Thu, Mar 8, 2012	19.64	19.76	19.00	19.20
1907	NYSE	KRG	Wed, Mar 7, 2012	19.36	19.64	19.24	19.52
1906	NYSE	KRG	Tue, Mar 6, 2012	19.00	19.64	18.72	19.24
1905	NYSE	KRG	Mon, Mar 5, 2012	18.76	19.40	18.76	19.20
1904	NYSE	KRG	Fri, Mar 2, 2012	19.48	19.64	18.84	18.88
1903	NYSE	KRG	Thu, Mar 1, 2012	19.76	20.00	19.40	19.48
1902	NYSE	KRG	Wed, Feb 29, 2012	20.36	20.56	19.60	19.64
1901	NYSE	KRG	Tue, Feb 28, 2012	20.68	20.84	20.08	20.32
1900	NYSE	KRG	Mon, Feb 27, 2012	20.88	20.88	20.30	20.60
1899	NYSE	KRG	Fri, Feb 24, 2012	20.80	21.52	20.64	20.92
1898	NYSE	KRG	Thu, Feb 23, 2012	20.24	20.88	20.20	20.84
1897	NYSE	KRG	Wed, Feb 22, 2012	20.48	20.52	20.04	20.24
1896	NYSE	KRG	Tue, Feb 21, 2012	22.48	22.48	20.37	20.52
1895	NYSE	KRG	Fri, Feb 17, 2012	21.72	21.72	20.48	20.68
1894	NYSE	KRG	Thu, Feb 16, 2012	21.08	21.76	21.08	21.60
1893	NYSE	KRG	Wed, Feb 15, 2012	22.04	22.04	21.00	21.08
1892	NYSE	KRG	Tue, Feb 14, 2012	22.00	22.28	21.28	21.84
1891	NYSE	KRG	Mon, Feb 13, 2012	21.24	22.20	21.24	22.16
1890	NYSE	KRG	Fri, Feb 10, 2012	21.44	21.60	20.88	20.92
1889	NYSE	KRG	Thu, Feb 9, 2012	22.00	22.20	21.80	21.80
1888	NYSE	KRG	Wed, Feb 8, 2012	21.64	21.88	21.44	21.84
1887	NYSE	KRG	Tue, Feb 7, 2012	21.80	21.80	21.24	21.48
1886	NYSE	KRG	Mon, Feb 6, 2012	21.72	21.80	21.60	21.80
1885	NYSE	KRG	Fri, Feb 3, 2012	21.80	21.82	21.32	21.80
1884	NYSE	KRG	Thu, Feb 2, 2012	21.04	21.40	20.80	21.36
1883	NYSE	KRG	Wed, Feb 1, 2012	20.12	20.96	20.00	20.88
1882	NYSE	KRG	Tue, Jan 31, 2012	20.00	20.04	19.72	20.00
1881	NYSE	KRG	Mon, Jan 30, 2012	19.64	19.96	19.48	19.80
1880	NYSE	KRG	Fri, Jan 27, 2012	19.60	19.92	19.60	19.88
1879	NYSE	KRG	Thu, Jan 26, 2012	19.52	19.84	19.04	19.76
1878	NYSE	KRG	Wed, Jan 25, 2012	19.08	19.56	19.00	19.32
1877	NYSE	KRG	Tue, Jan 24, 2012	19.12	19.52	19.04	19.16
1876	NYSE	KRG	Mon, Jan 23, 2012	19.04	19.36	18.88	19.36
1875	NYSE	KRG	Fri, Jan 20, 2012	18.88	19.12	18.88	19.00
1874	NYSE	KRG	Thu, Jan 19, 2012	19.16	19.24	18.84	18.88
1873	NYSE	KRG	Wed, Jan 18, 2012	18.80	19.16	18.69	19.00
1872	NYSE	KRG	Tue, Jan 17, 2012	19.08	19.08	18.60	18.80
1871	NYSE	KRG	Fri, Jan 13, 2012	18.64	18.96	18.64	18.80
1870	NYSE	KRG	Thu, Jan 12, 2012	19.32	19.40	18.92	19.04
1869	NYSE	KRG	Wed, Jan 11, 2012	19.20	19.40	19.00	19.16
1868	NYSE	KRG	Tue, Jan 10, 2012	19.40	19.68	19.16	19.36
1867	NYSE	KRG	Mon, Jan 9, 2012	18.20	19.48	18.08	19.20
1866	NYSE	KRG	Fri, Jan 6, 2012	18.48	18.64	17.96	18.00
1865	NYSE	KRG	Thu, Jan 5, 2012	18.20	18.56	18.00	18.44
1864	NYSE	KRG	Wed, Jan 4, 2012	18.60	18.84	18.36	18.36
1863	NYSE	KRG	Tue, Jan 3, 2012	18.56	19.12	18.52	18.76
1862	NYSE	KRG	Fri, Dec 30, 2011	18.20	18.48	17.88	18.04
1861	NYSE	KRG	Thu, Dec 29, 2011	18.24	18.44	17.92	18.28
1860	NYSE	KRG	Wed, Dec 28, 2011	18.48	18.52	18.00	18.08
1859	NYSE	KRG	Tue, Dec 27, 2011	18.60	18.84	18.24	18.56
1858	NYSE	KRG	Fri, Dec 23, 2011	18.76	19.08	18.44	18.64
1857	NYSE	KRG	Thu, Dec 22, 2011	18.48	19.08	18.44	18.64
1856	NYSE	KRG	Wed, Dec 21, 2011	18.08	18.56	17.80	18.32
1855	NYSE	KRG	Tue, Dec 20, 2011	17.64	18.40	17.52	18.24
1854	NYSE	KRG	Mon, Dec 19, 2011	17.92	18.00	17.40	17.40
1853	NYSE	KRG	Fri, Dec 16, 2011	17.76	18.00	17.28	17.72
1852	NYSE	KRG	Thu, Dec 15, 2011	17.36	17.76	17.00	17.68
1851	NYSE	KRG	Wed, Dec 14, 2011	16.80	17.36	16.76	17.36
1850	NYSE	KRG	Tue, Dec 13, 2011	17.04	17.32	16.88	17.04
1849	NYSE	KRG	Mon, Dec 12, 2011	16.80	17.00	16.60	16.88
1848	NYSE	KRG	Fri, Dec 9, 2011	16.68	17.20	16.40	17.12
1847	NYSE	KRG	Thu, Dec 8, 2011	16.60	16.88	16.48	16.60
1846	NYSE	KRG	Wed, Dec 7, 2011	16.60	16.88	16.56	16.84
1845	NYSE	KRG	Tue, Dec 6, 2011	16.68	16.84	16.56	16.68
1844	NYSE	KRG	Mon, Dec 5, 2011	16.72	16.90	16.12	16.68
1843	NYSE	KRG	Fri, Dec 2, 2011	16.48	16.52	16.16	16.36
1842	NYSE	KRG	Thu, Dec 1, 2011	16.68	16.76	16.16	16.32
1841	NYSE	KRG	Wed, Nov 30, 2011	15.92	16.92	15.32	16.88
1840	NYSE	KRG	Tue, Nov 29, 2011	15.52	15.88	15.12	15.36
1839	NYSE	KRG	Mon, Nov 28, 2011	15.56	15.64	15.04	15.56
1838	NYSE	KRG	Fri, Nov 25, 2011	15.08	15.52	15.00	15.00
1837	NYSE	KRG	Wed, Nov 23, 2011	15.56	15.72	15.08	15.12
1836	NYSE	KRG	Tue, Nov 22, 2011	16.32	16.32	15.68	15.72
1835	NYSE	KRG	Mon, Nov 21, 2011	16.16	16.52	15.68	16.32
1834	NYSE	KRG	Fri, Nov 18, 2011	16.44	16.76	16.36	16.64
1833	NYSE	KRG	Thu, Nov 17, 2011	16.44	16.60	16.16	16.32
1832	NYSE	KRG	Wed, Nov 16, 2011	16.48	17.00	16.36	16.40
1831	NYSE	KRG	Tue, Nov 15, 2011	15.76	16.84	15.76	16.68
1830	NYSE	KRG	Mon, Nov 14, 2011	16.40	16.44	15.76	15.80
1829	NYSE	KRG	Fri, Nov 11, 2011	15.80	16.60	15.80	16.56
1828	NYSE	KRG	Thu, Nov 10, 2011	16.12	16.84	15.52	15.68
1827	NYSE	KRG	Wed, Nov 9, 2011	16.60	16.60	15.64	15.68
1826	NYSE	KRG	Tue, Nov 8, 2011	16.56	17.16	16.04	17.12
1825	NYSE	KRG	Mon, Nov 7, 2011	16.36	16.68	15.80	16.36
1824	NYSE	KRG	Fri, Nov 4, 2011	16.68	16.84	16.16	16.40
1823	NYSE	KRG	Thu, Nov 3, 2011	16.52	17.00	16.12	16.92
1822	NYSE	KRG	Wed, Nov 2, 2011	16.36	16.36	15.62	16.16
1821	NYSE	KRG	Tue, Nov 1, 2011	16.00	16.44	15.72	15.80
1820	NYSE	KRG	Mon, Oct 31, 2011	16.44	16.88	16.40	16.52
1819	NYSE	KRG	Fri, Oct 28, 2011	17.04	17.12	16.52	16.64
1818	NYSE	KRG	Thu, Oct 27, 2011	16.20	17.40	15.84	17.28
1817	NYSE	KRG	Wed, Oct 26, 2011	15.96	15.96	15.28	15.64
1816	NYSE	KRG	Tue, Oct 25, 2011	16.32	16.60	15.52	15.64
1815	NYSE	KRG	Mon, Oct 24, 2011	15.80	16.60	15.76	16.60
1814	NYSE	KRG	Fri, Oct 21, 2011	15.52	15.84	15.28	15.80
1813	NYSE	KRG	Thu, Oct 20, 2011	14.44	15.24	14.44	15.24
1812	NYSE	KRG	Wed, Oct 19, 2011	14.64	14.88	14.32	14.40
1811	NYSE	KRG	Tue, Oct 18, 2011	14.44	15.16	14.32	14.60
1810	NYSE	KRG	Mon, Oct 17, 2011	14.60	14.92	14.24	14.28
1809	NYSE	KRG	Fri, Oct 14, 2011	15.04	15.04	14.60	14.72
1808	NYSE	KRG	Thu, Oct 13, 2011	14.68	14.96	14.52	14.80
1807	NYSE	KRG	Wed, Oct 12, 2011	14.56	14.92	14.48	14.88
1806	NYSE	KRG	Tue, Oct 11, 2011	14.56	14.68	14.24	14.40
1805	NYSE	KRG	Mon, Oct 10, 2011	14.44	14.84	14.32	14.64
1804	NYSE	KRG	Fri, Oct 7, 2011	14.60	14.80	13.80	14.04
1803	NYSE	KRG	Thu, Oct 6, 2011	14.12	14.68	13.84	14.60
1802	NYSE	KRG	Wed, Oct 5, 2011	14.92	14.96	13.64	14.24
1801	NYSE	KRG	Tue, Oct 4, 2011	12.77	15.36	12.77	15.04
1800	NYSE	KRG	Mon, Oct 3, 2011	14.48	14.92	13.16	13.20
1799	NYSE	KRG	Fri, Sep 30, 2011	14.52	15.02	14.52	14.64
1798	NYSE	KRG	Thu, Sep 29, 2011	14.80	14.96	14.40	14.76
1797	NYSE	KRG	Wed, Sep 28, 2011	15.24	15.36	14.32	14.32
1796	NYSE	KRG	Tue, Sep 27, 2011	15.28	15.52	14.88	15.20
1795	NYSE	KRG	Mon, Sep 26, 2011	15.00	15.04	14.44	14.84
1794	NYSE	KRG	Fri, Sep 23, 2011	14.56	14.88	14.12	14.80
1793	NYSE	KRG	Thu, Sep 22, 2011	14.20	14.88	14.16	14.56
1792	NYSE	KRG	Wed, Sep 21, 2011	15.32	15.68	14.68	14.68
1791	NYSE	KRG	Tue, Sep 20, 2011	15.64	15.68	15.28	15.32
1790	NYSE	KRG	Mon, Sep 19, 2011	15.52	15.76	15.32	15.48
1789	NYSE	KRG	Fri, Sep 16, 2011	15.88	16.20	15.72	16.00
1788	NYSE	KRG	Thu, Sep 15, 2011	15.72	15.84	15.56	15.72
1787	NYSE	KRG	Wed, Sep 14, 2011	15.64	16.00	15.48	15.52
1786	NYSE	KRG	Tue, Sep 13, 2011	15.64	15.64	15.16	15.44
1785	NYSE	KRG	Mon, Sep 12, 2011	14.84	15.56	14.64	15.48
1784	NYSE	KRG	Fri, Sep 9, 2011	15.48	15.64	15.04	15.04
1783	NYSE	KRG	Thu, Sep 8, 2011	15.80	16.40	15.60	15.68
1782	NYSE	KRG	Wed, Sep 7, 2011	16.20	16.20	15.80	15.92
1781	NYSE	KRG	Tue, Sep 6, 2011	15.52	15.92	15.12	15.80
1780	NYSE	KRG	Fri, Sep 2, 2011	16.52	16.76	15.92	15.96
1779	NYSE	KRG	Thu, Sep 1, 2011	17.04	17.16	16.76	17.00
1778	NYSE	KRG	Wed, Aug 31, 2011	16.72	17.17	16.40	17.16
1777	NYSE	KRG	Tue, Aug 30, 2011	16.04	16.76	15.80	16.64
1776	NYSE	KRG	Mon, Aug 29, 2011	15.72	16.20	15.64	16.16
1775	NYSE	KRG	Fri, Aug 26, 2011	15.40	15.48	14.76	15.48
1774	NYSE	KRG	Thu, Aug 25, 2011	16.20	16.20	15.20	15.52
1773	NYSE	KRG	Wed, Aug 24, 2011	15.68	16.20	15.40	16.00
1772	NYSE	KRG	Tue, Aug 23, 2011	15.08	15.72	14.84	15.72
1771	NYSE	KRG	Mon, Aug 22, 2011	15.76	15.76	14.52	15.04
1770	NYSE	KRG	Fri, Aug 19, 2011	14.40	15.28	14.40	15.12
1769	NYSE	KRG	Thu, Aug 18, 2011	15.24	15.88	14.52	14.76
1768	NYSE	KRG	Wed, Aug 17, 2011	15.64	15.84	15.36	15.84
1767	NYSE	KRG	Tue, Aug 16, 2011	15.60	15.96	15.20	15.52
1766	NYSE	KRG	Mon, Aug 15, 2011	15.68	15.92	15.44	15.92
1765	NYSE	KRG	Fri, Aug 12, 2011	15.72	16.24	15.20	15.44
1764	NYSE	KRG	Thu, Aug 11, 2011	14.76	15.88	14.44	15.64
1763	NYSE	KRG	Wed, Aug 10, 2011	14.76	16.00	14.56	14.56
1762	NYSE	KRG	Tue, Aug 9, 2011	15.32	16.76	14.20	16.32
1761	NYSE	KRG	Mon, Aug 8, 2011	15.76	16.20	14.76	14.76
1760	NYSE	KRG	Fri, Aug 5, 2011	16.00	16.64	14.92	16.24
1759	NYSE	KRG	Thu, Aug 4, 2011	17.52	17.88	16.84	16.92
1758	NYSE	KRG	Wed, Aug 3, 2011	17.48	18.00	17.00	17.84
1757	NYSE	KRG	Tue, Aug 2, 2011	18.00	18.28	17.52	17.52
1756	NYSE	KRG	Mon, Aug 1, 2011	18.40	18.52	17.84	18.12
1755	NYSE	KRG	Fri, Jul 29, 2011	18.16	18.64	18.00	18.16
1754	NYSE	KRG	Thu, Jul 28, 2011	18.44	19.08	18.20	18.44
1753	NYSE	KRG	Wed, Jul 27, 2011	18.68	19.04	18.14	18.40
1752	NYSE	KRG	Tue, Jul 26, 2011	19.08	19.20	18.80	18.92
1751	NYSE	KRG	Mon, Jul 25, 2011	19.28	19.40	19.04	19.12
1750	NYSE	KRG	Fri, Jul 22, 2011	19.84	19.84	19.40	19.60
1749	NYSE	KRG	Thu, Jul 21, 2011	19.56	20.00	19.48	19.80
1748	NYSE	KRG	Wed, Jul 20, 2011	19.20	19.56	19.16	19.36
1747	NYSE	KRG	Tue, Jul 19, 2011	19.16	19.32	19.16	19.20
1746	NYSE	KRG	Mon, Jul 18, 2011	19.16	19.24	18.80	18.92
1745	NYSE	KRG	Fri, Jul 15, 2011	19.20	19.64	19.08	19.20
1744	NYSE	KRG	Thu, Jul 14, 2011	19.32	19.40	19.08	19.20
1743	NYSE	KRG	Wed, Jul 13, 2011	19.96	19.96	19.20	19.24
1742	NYSE	KRG	Tue, Jul 12, 2011	19.72	19.84	19.68	19.80
1741	NYSE	KRG	Mon, Jul 11, 2011	19.68	20.00	19.64	19.76
1740	NYSE	KRG	Fri, Jul 8, 2011	19.96	20.08	19.80	20.00
1739	NYSE	KRG	Thu, Jul 7, 2011	20.12	20.28	20.04	20.20
1738	NYSE	KRG	Wed, Jul 6, 2011	20.12	20.32	19.80	19.96
1737	NYSE	KRG	Tue, Jul 5, 2011	20.04	20.24	19.48	20.20
1736	NYSE	KRG	Fri, Jul 1, 2011	19.80	20.28	19.76	20.12
1735	NYSE	KRG	Thu, Jun 30, 2011	19.40	19.96	19.20	19.92
1734	NYSE	KRG	Wed, Jun 29, 2011	19.20	19.40	18.88	19.24
1733	NYSE	KRG	Tue, Jun 28, 2011	19.08	19.20	18.88	19.12
1732	NYSE	KRG	Mon, Jun 27, 2011	18.36	19.08	18.28	19.08
1731	NYSE	KRG	Fri, Jun 24, 2011	18.48	18.72	18.16	18.28
1730	NYSE	KRG	Thu, Jun 23, 2011	18.40	18.88	18.28	18.40
1729	NYSE	KRG	Wed, Jun 22, 2011	18.76	19.12	18.60	18.68
1728	NYSE	KRG	Tue, Jun 21, 2011	18.68	19.04	18.48	18.92
1727	NYSE	KRG	Mon, Jun 20, 2011	18.48	19.04	18.36	18.48
1726	NYSE	KRG	Fri, Jun 17, 2011	18.96	19.20	18.36	18.52
1725	NYSE	KRG	Thu, Jun 16, 2011	18.52	19.16	18.52	18.68
1724	NYSE	KRG	Wed, Jun 15, 2011	18.80	18.84	18.28	18.44
1723	NYSE	KRG	Tue, Jun 14, 2011	18.60	20.24	18.60	19.00
1722	NYSE	KRG	Mon, Jun 13, 2011	18.44	18.60	18.16	18.16
1721	NYSE	KRG	Fri, Jun 10, 2011	19.04	19.20	18.24	18.40
1720	NYSE	KRG	Thu, Jun 9, 2011	19.52	19.64	19.20	19.20
1719	NYSE	KRG	Wed, Jun 8, 2011	19.44	19.60	19.20	19.44
1718	NYSE	KRG	Tue, Jun 7, 2011	19.72	20.12	19.40	19.56
1717	NYSE	KRG	Mon, Jun 6, 2011	19.80	19.84	19.24	19.52
1716	NYSE	KRG	Fri, Jun 3, 2011	19.00	20.12	19.00	19.76
1715	NYSE	KRG	Thu, Jun 2, 2011	19.32	19.68	19.16	19.32
1714	NYSE	KRG	Wed, Jun 1, 2011	20.00	20.36	19.32	19.32
1713	NYSE	KRG	Tue, May 31, 2011	20.16	20.48	19.92	20.04
1712	NYSE	KRG	Fri, May 27, 2011	20.16	20.20	19.76	19.92
1711	NYSE	KRG	Thu, May 26, 2011	19.08	20.16	19.00	20.08
1710	NYSE	KRG	Wed, May 25, 2011	19.28	19.58	19.20	19.24
1709	NYSE	KRG	Tue, May 24, 2011	19.68	19.84	19.24	19.28
1708	NYSE	KRG	Mon, May 23, 2011	19.72	20.00	19.64	19.68
1707	NYSE	KRG	Fri, May 20, 2011	20.60	20.68	19.92	20.08
1706	NYSE	KRG	Thu, May 19, 2011	20.28	20.80	20.00	20.72
1705	NYSE	KRG	Wed, May 18, 2011	20.08	20.36	19.92	20.12
1704	NYSE	KRG	Tue, May 17, 2011	19.92	20.04	19.84	20.00
1703	NYSE	KRG	Mon, May 16, 2011	19.96	20.36	19.88	20.00
1702	NYSE	KRG	Fri, May 13, 2011	20.80	20.80	19.96	20.00
1701	NYSE	KRG	Thu, May 12, 2011	20.08	20.80	20.00	20.76
1700	NYSE	KRG	Wed, May 11, 2011	20.88	20.88	20.12	20.16
1699	NYSE	KRG	Tue, May 10, 2011	20.08	21.00	20.04	21.00
1698	NYSE	KRG	Mon, May 9, 2011	19.72	20.04	19.72	19.92
1697	NYSE	KRG	Fri, May 6, 2011	20.32	20.32	19.64	19.72
1696	NYSE	KRG	Thu, May 5, 2011	19.80	20.32	19.60	19.80
1695	NYSE	KRG	Wed, May 4, 2011	20.12	20.20	20.00	20.00
1694	NYSE	KRG	Tue, May 3, 2011	20.76	20.88	20.00	20.16
1693	NYSE	KRG	Mon, May 2, 2011	20.84	20.84	20.52	20.76
1692	NYSE	KRG	Fri, Apr 29, 2011	20.68	20.88	20.40	20.80
1691	NYSE	KRG	Thu, Apr 28, 2011	20.40	20.72	20.24	20.72
1690	NYSE	KRG	Wed, Apr 27, 2011	20.44	20.72	20.36	20.44
1689	NYSE	KRG	Tue, Apr 26, 2011	20.28	20.80	20.24	20.52
1688	NYSE	KRG	Mon, Apr 25, 2011	20.36	20.56	20.28	20.32
1687	NYSE	KRG	Thu, Apr 21, 2011	20.88	20.88	20.36	20.36
1686	NYSE	KRG	Wed, Apr 20, 2011	20.44	20.80	20.08	20.72
1685	NYSE	KRG	Tue, Apr 19, 2011	20.20	20.36	20.00	20.08
1684	NYSE	KRG	Mon, Apr 18, 2011	20.08	20.44	20.00	20.08
1683	NYSE	KRG	Fri, Apr 15, 2011	20.40	20.84	20.16	20.44
1682	NYSE	KRG	Thu, Apr 14, 2011	19.64	20.46	19.60	20.44
1681	NYSE	KRG	Wed, Apr 13, 2011	20.28	20.28	19.76	19.76
1680	NYSE	KRG	Tue, Apr 12, 2011	20.00	20.27	19.80	19.88
1679	NYSE	KRG	Mon, Apr 11, 2011	20.28	20.36	20.08	20.12
1678	NYSE	KRG	Fri, Apr 8, 2011	20.52	20.64	20.20	20.28
1677	NYSE	KRG	Thu, Apr 7, 2011	21.04	21.04	20.24	20.36
1676	NYSE	KRG	Wed, Apr 6, 2011	21.24	21.44	21.00	21.04
1675	NYSE	KRG	Tue, Apr 5, 2011	21.36	21.44	21.00	21.16
1674	NYSE	KRG	Mon, Apr 4, 2011	21.60	21.60	21.10	21.48
1673	NYSE	KRG	Fri, Apr 1, 2011	21.40	21.72	20.88	21.64
1672	NYSE	KRG	Thu, Mar 31, 2011	20.96	21.44	20.92	21.24
1671	NYSE	KRG	Wed, Mar 30, 2011	20.68	21.08	20.60	20.96
1670	NYSE	KRG	Tue, Mar 29, 2011	20.16	20.76	20.16	20.64
1669	NYSE	KRG	Mon, Mar 28, 2011	20.72	20.76	20.08	20.12
1668	NYSE	KRG	Fri, Mar 25, 2011	20.52	20.88	20.48	20.72
1667	NYSE	KRG	Thu, Mar 24, 2011	20.96	20.96	20.44	20.44
1666	NYSE	KRG	Wed, Mar 23, 2011	21.04	21.04	20.72	20.88
1665	NYSE	KRG	Tue, Mar 22, 2011	21.08	21.20	20.84	21.16
1664	NYSE	KRG	Mon, Mar 21, 2011	20.36	21.00	20.04	21.00
1663	NYSE	KRG	Fri, Mar 18, 2011	19.60	20.28	19.04	20.20
1662	NYSE	KRG	Thu, Mar 17, 2011	19.32	19.60	18.92	19.44
1661	NYSE	KRG	Wed, Mar 16, 2011	19.76	19.92	18.80	19.00
1660	NYSE	KRG	Tue, Mar 15, 2011	19.60	19.92	19.52	19.84
1659	NYSE	KRG	Mon, Mar 14, 2011	19.88	20.20	19.52	19.84
1658	NYSE	KRG	Fri, Mar 11, 2011	20.00	20.28	19.48	20.24
1657	NYSE	KRG	Thu, Mar 10, 2011	20.32	20.44	20.00	20.04
1656	NYSE	KRG	Wed, Mar 9, 2011	20.84	20.96	20.40	20.60
1655	NYSE	KRG	Tue, Mar 8, 2011	20.28	21.00	20.28	20.88
1654	NYSE	KRG	Mon, Mar 7, 2011	20.68	20.68	20.00	20.32
1653	NYSE	KRG	Fri, Mar 4, 2011	21.32	21.44	20.16	20.60
1652	NYSE	KRG	Thu, Mar 3, 2011	21.88	21.88	21.32	21.40
1651	NYSE	KRG	Wed, Mar 2, 2011	22.40	22.68	21.60	21.64
1650	NYSE	KRG	Tue, Mar 1, 2011	22.60	22.80	22.20	22.40
1649	NYSE	KRG	Mon, Feb 28, 2011	22.00	22.80	21.88	22.56
1648	NYSE	KRG	Fri, Feb 25, 2011	20.52	21.96	20.52	21.92
1647	NYSE	KRG	Thu, Feb 24, 2011	20.32	20.56	20.20	20.48
1646	NYSE	KRG	Wed, Feb 23, 2011	20.88	21.00	20.20	20.36
1645	NYSE	KRG	Tue, Feb 22, 2011	20.80	21.08	20.64	20.92
1644	NYSE	KRG	Fri, Feb 18, 2011	21.20	21.20	20.92	21.04
1643	NYSE	KRG	Thu, Feb 17, 2011	21.40	21.40	20.80	21.08
1642	NYSE	KRG	Wed, Feb 16, 2011	21.08	21.32	20.92	21.20
1641	NYSE	KRG	Tue, Feb 15, 2011	21.24	21.48	20.84	21.00
1640	NYSE	KRG	Mon, Feb 14, 2011	21.52	21.64	21.24	21.44
1639	NYSE	KRG	Fri, Feb 11, 2011	21.20	21.64	21.00	21.60
1638	NYSE	KRG	Thu, Feb 10, 2011	21.08	21.40	21.00	21.40
1637	NYSE	KRG	Wed, Feb 9, 2011	21.12	21.36	20.88	21.24
1636	NYSE	KRG	Tue, Feb 8, 2011	21.32	21.32	21.00	21.32
1635	NYSE	KRG	Mon, Feb 7, 2011	21.36	21.56	21.00	21.40
1634	NYSE	KRG	Fri, Feb 4, 2011	21.56	21.56	21.04	21.40
1633	NYSE	KRG	Thu, Feb 3, 2011	21.24	21.60	21.20	21.52
1632	NYSE	KRG	Wed, Feb 2, 2011	21.68	22.00	21.24	21.32
1631	NYSE	KRG	Tue, Feb 1, 2011	21.28	21.84	20.96	21.84
1630	NYSE	KRG	Mon, Jan 31, 2011	20.88	21.36	20.64	21.12
1629	NYSE	KRG	Fri, Jan 28, 2011	21.40	21.40	20.72	20.76
1628	NYSE	KRG	Thu, Jan 27, 2011	21.40	21.60	21.20	21.52
1627	NYSE	KRG	Wed, Jan 26, 2011	21.68	21.94	21.20	21.40
1626	NYSE	KRG	Tue, Jan 25, 2011	21.20	21.68	21.04	21.68
1625	NYSE	KRG	Mon, Jan 24, 2011	20.88	21.40	20.84	21.36
1624	NYSE	KRG	Fri, Jan 21, 2011	21.12	21.12	20.74	20.80
1623	NYSE	KRG	Thu, Jan 20, 2011	20.60	21.12	20.60	21.00
1622	NYSE	KRG	Wed, Jan 19, 2011	20.92	21.00	20.64	20.80
1621	NYSE	KRG	Tue, Jan 18, 2011	21.28	21.40	20.68	21.00
1620	NYSE	KRG	Fri, Jan 14, 2011	21.36	21.48	21.04	21.40
1619	NYSE	KRG	Thu, Jan 13, 2011	21.40	21.76	21.12	21.36
1618	NYSE	KRG	Wed, Jan 12, 2011	21.04	21.44	20.72	21.36
1617	NYSE	KRG	Tue, Jan 11, 2011	20.80	21.28	20.64	20.72
1616	NYSE	KRG	Mon, Jan 10, 2011	21.16	21.28	20.36	20.68
1615	NYSE	KRG	Fri, Jan 7, 2011	21.48	21.72	21.00	21.28
1614	NYSE	KRG	Thu, Jan 6, 2011	22.60	22.72	21.08	21.48
1613	NYSE	KRG	Wed, Jan 5, 2011	21.80	22.48	21.32	22.44
1612	NYSE	KRG	Tue, Jan 4, 2011	22.40	22.56	21.68	21.88
1611	NYSE	KRG	Mon, Jan 3, 2011	21.76	22.60	21.60	22.52
1610	NYSE	KRG	Fri, Dec 31, 2010	21.84	22.40	21.64	21.64
1609	NYSE	KRG	Thu, Dec 30, 2010	22.12	22.28	21.92	22.00
1608	NYSE	KRG	Wed, Dec 29, 2010	22.44	22.44	21.96	22.20
1607	NYSE	KRG	Tue, Dec 28, 2010	22.52	22.56	22.00	22.32
1606	NYSE	KRG	Mon, Dec 27, 2010	21.76	22.60	21.76	22.44
1605	NYSE	KRG	Thu, Dec 23, 2010	22.00	22.12	21.80	21.80
1604	NYSE	KRG	Wed, Dec 22, 2010	22.12	22.20	21.88	22.04
1603	NYSE	KRG	Tue, Dec 21, 2010	21.72	22.20	21.60	22.12
1602	NYSE	KRG	Mon, Dec 20, 2010	20.76	21.80	20.64	21.56
1601	NYSE	KRG	Fri, Dec 17, 2010	21.16	21.40	20.44	20.84
1600	NYSE	KRG	Thu, Dec 16, 2010	21.00	21.72	21.00	21.20
1599	NYSE	KRG	Wed, Dec 15, 2010	21.40	21.92	20.92	21.00
1598	NYSE	KRG	Tue, Dec 14, 2010	21.64	22.04	21.34	21.56
1597	NYSE	KRG	Mon, Dec 13, 2010	21.28	21.82	21.04	21.48
1596	NYSE	KRG	Fri, Dec 10, 2010	20.88	21.72	20.68	21.24
1595	NYSE	KRG	Thu, Dec 9, 2010	20.84	20.92	20.29	20.76
1594	NYSE	KRG	Wed, Dec 8, 2010	21.68	22.12	20.56	20.60
1593	NYSE	KRG	Tue, Dec 7, 2010	21.52	22.20	21.04	21.60
1592	NYSE	KRG	Mon, Dec 6, 2010	20.80	21.36	20.76	21.36
1591	NYSE	KRG	Fri, Dec 3, 2010	20.76	21.00	20.52	20.92
1590	NYSE	KRG	Thu, Dec 2, 2010	20.20	20.96	20.00	20.96
1589	NYSE	KRG	Wed, Dec 1, 2010	20.56	20.56	19.88	20.12
1588	NYSE	KRG	Tue, Nov 30, 2010	20.32	20.60	20.00	20.08
1587	NYSE	KRG	Mon, Nov 29, 2010	20.48	20.72	20.12	20.60
1586	NYSE	KRG	Fri, Nov 26, 2010	20.60	20.80	20.40	20.68
1585	NYSE	KRG	Wed, Nov 24, 2010	20.12	20.72	19.92	20.72
1584	NYSE	KRG	Tue, Nov 23, 2010	19.48	20.00	19.44	19.92
1583	NYSE	KRG	Mon, Nov 22, 2010	20.32	20.80	19.76	19.80
1582	NYSE	KRG	Fri, Nov 19, 2010	20.40	20.99	20.20	20.40
1581	NYSE	KRG	Thu, Nov 18, 2010	20.40	20.56	20.00	20.28
1580	NYSE	KRG	Wed, Nov 17, 2010	20.20	20.32	19.60	20.08
1579	NYSE	KRG	Tue, Nov 16, 2010	20.24	20.52	19.80	20.20
1578	NYSE	KRG	Mon, Nov 15, 2010	20.56	20.80	20.24	20.52
1577	NYSE	KRG	Fri, Nov 12, 2010	20.36	20.76	20.28	20.32
1576	NYSE	KRG	Thu, Nov 11, 2010	20.28	20.88	20.28	20.68
1575	NYSE	KRG	Wed, Nov 10, 2010	20.60	21.00	20.28	20.64
1574	NYSE	KRG	Tue, Nov 9, 2010	21.00	21.28	20.40	20.64
1573	NYSE	KRG	Mon, Nov 8, 2010	20.72	21.03	20.56	20.88
1572	NYSE	KRG	Fri, Nov 5, 2010	20.48	20.79	20.24	20.72
1571	NYSE	KRG	Thu, Nov 4, 2010	19.56	20.68	19.32	20.48
1570	NYSE	KRG	Wed, Nov 3, 2010	19.68	19.80	19.04	19.12
1569	NYSE	KRG	Tue, Nov 2, 2010	19.60	19.76	19.20	19.72
1568	NYSE	KRG	Mon, Nov 1, 2010	19.20	19.76	18.96	19.28
1567	NYSE	KRG	Fri, Oct 29, 2010	19.80	19.84	18.80	19.12
1566	NYSE	KRG	Thu, Oct 28, 2010	19.96	20.40	19.69	19.88
1565	NYSE	KRG	Wed, Oct 27, 2010	19.80	20.00	19.40	19.80
1564	NYSE	KRG	Tue, Oct 26, 2010	19.60	20.00	19.40	20.00
1563	NYSE	KRG	Mon, Oct 25, 2010	19.84	19.88	19.36	19.72
1562	NYSE	KRG	Fri, Oct 22, 2010	19.64	19.96	19.52	19.60
1561	NYSE	KRG	Thu, Oct 21, 2010	19.52	19.68	19.20	19.60
1560	NYSE	KRG	Wed, Oct 20, 2010	19.04	19.56	18.96	19.32
1559	NYSE	KRG	Tue, Oct 19, 2010	18.68	19.24	18.64	18.88
1558	NYSE	KRG	Mon, Oct 18, 2010	19.16	19.20	18.92	19.08
1557	NYSE	KRG	Fri, Oct 15, 2010	19.04	19.32	18.84	19.04
1556	NYSE	KRG	Thu, Oct 14, 2010	18.80	19.04	18.44	19.04
1555	NYSE	KRG	Wed, Oct 13, 2010	18.52	18.98	18.40	18.80
1554	NYSE	KRG	Tue, Oct 12, 2010	18.68	18.68	18.20	18.40
1553	NYSE	KRG	Mon, Oct 11, 2010	17.96	18.84	17.84	18.72
1552	NYSE	KRG	Fri, Oct 8, 2010	18.20	18.20	17.72	17.96
1551	NYSE	KRG	Thu, Oct 7, 2010	19.16	19.20	18.12	18.12
1550	NYSE	KRG	Wed, Oct 6, 2010	18.84	19.12	18.64	19.04
1549	NYSE	KRG	Tue, Oct 5, 2010	18.12	19.00	17.92	18.92
1548	NYSE	KRG	Mon, Oct 4, 2010	18.04	18.24	17.28	17.76
1547	NYSE	KRG	Fri, Oct 1, 2010	17.88	18.32	17.60	18.28
1546	NYSE	KRG	Thu, Sep 30, 2010	18.00	18.08	17.12	17.76
1545	NYSE	KRG	Wed, Sep 29, 2010	17.72	17.96	17.00	17.76
1544	NYSE	KRG	Tue, Sep 28, 2010	18.32	18.32	17.36	17.76
1543	NYSE	KRG	Mon, Sep 27, 2010	18.84	18.84	17.32	18.32
1542	NYSE	KRG	Fri, Sep 24, 2010	18.20	18.80	18.00	18.80
1541	NYSE	KRG	Thu, Sep 23, 2010	18.96	19.12	17.76	17.76
1540	NYSE	KRG	Wed, Sep 22, 2010	19.56	19.64	19.04	19.20
1539	NYSE	KRG	Tue, Sep 21, 2010	19.84	20.16	19.60	19.64
1538	NYSE	KRG	Mon, Sep 20, 2010	18.76	20.00	18.72	19.92
1537	NYSE	KRG	Fri, Sep 17, 2010	19.20	19.20	18.60	18.64
1536	NYSE	KRG	Thu, Sep 16, 2010	19.32	19.40	18.84	18.92
1535	NYSE	KRG	Wed, Sep 15, 2010	19.00	19.40	18.80	19.32
1534	NYSE	KRG	Tue, Sep 14, 2010	19.00	19.32	18.84	19.16
1533	NYSE	KRG	Mon, Sep 13, 2010	18.48	19.20	18.40	19.08
1532	NYSE	KRG	Fri, Sep 10, 2010	18.24	18.60	18.08	18.24
1531	NYSE	KRG	Thu, Sep 9, 2010	18.68	18.68	18.14	18.20
1530	NYSE	KRG	Wed, Sep 8, 2010	18.08	18.48	18.08	18.28
1529	NYSE	KRG	Tue, Sep 7, 2010	18.20	18.20	17.56	18.00
1528	NYSE	KRG	Fri, Sep 3, 2010	18.32	18.56	17.52	18.40
1527	NYSE	KRG	Thu, Sep 2, 2010	17.52	17.96	17.32	17.92
1526	NYSE	KRG	Wed, Sep 1, 2010	17.08	17.68	16.76	17.64
1525	NYSE	KRG	Tue, Aug 31, 2010	16.68	17.00	15.88	16.68
1524	NYSE	KRG	Mon, Aug 30, 2010	16.52	17.36	16.40	16.68
1523	NYSE	KRG	Fri, Aug 27, 2010	16.24	16.72	15.64	16.64
1522	NYSE	KRG	Thu, Aug 26, 2010	16.28	16.48	15.88	16.04
1521	NYSE	KRG	Wed, Aug 25, 2010	15.36	16.24	15.36	16.12
1520	NYSE	KRG	Tue, Aug 24, 2010	15.56	15.88	15.00	15.60
1519	NYSE	KRG	Mon, Aug 23, 2010	16.40	16.48	15.68	15.72
1518	NYSE	KRG	Fri, Aug 20, 2010	16.48	16.92	16.20	16.28
1517	NYSE	KRG	Thu, Aug 19, 2010	16.72	16.92	16.44	16.56
1516	NYSE	KRG	Wed, Aug 18, 2010	17.00	17.04	16.60	16.84
1515	NYSE	KRG	Tue, Aug 17, 2010	17.00	17.28	16.60	17.08
1514	NYSE	KRG	Mon, Aug 16, 2010	16.60	17.08	16.60	16.76
1513	NYSE	KRG	Fri, Aug 13, 2010	16.84	17.04	16.52	16.64
1512	NYSE	KRG	Thu, Aug 12, 2010	17.00	17.36	16.88	17.00
1511	NYSE	KRG	Wed, Aug 11, 2010	17.44	17.84	17.00	17.12
1510	NYSE	KRG	Tue, Aug 10, 2010	18.68	18.88	17.88	18.04
1509	NYSE	KRG	Mon, Aug 9, 2010	19.20	19.20	18.56	19.08
1508	NYSE	KRG	Fri, Aug 6, 2010	18.32	19.08	17.92	18.96
1507	NYSE	KRG	Thu, Aug 5, 2010	18.84	19.40	18.60	18.68
1506	NYSE	KRG	Wed, Aug 4, 2010	18.48	19.16	18.40	19.12
1505	NYSE	KRG	Tue, Aug 3, 2010	18.64	19.28	18.24	18.36
1504	NYSE	KRG	Mon, Aug 2, 2010	19.00	19.08	18.32	18.84
1503	NYSE	KRG	Fri, Jul 30, 2010	18.24	18.96	18.24	18.56
1502	NYSE	KRG	Thu, Jul 29, 2010	18.52	18.76	18.08	18.68
1501	NYSE	KRG	Wed, Jul 28, 2010	18.48	18.76	17.92	18.36
1500	NYSE	KRG	Tue, Jul 27, 2010	18.92	18.92	18.52	18.60
1499	NYSE	KRG	Mon, Jul 26, 2010	18.40	18.88	17.96	18.76
1498	NYSE	KRG	Fri, Jul 23, 2010	17.64	18.28	16.88	18.24
1497	NYSE	KRG	Thu, Jul 22, 2010	17.68	18.20	17.68	17.76
1496	NYSE	KRG	Wed, Jul 21, 2010	18.12	18.44	17.20	17.32
1495	NYSE	KRG	Tue, Jul 20, 2010	16.64	18.00	16.64	18.00
1494	NYSE	KRG	Mon, Jul 19, 2010	16.92	17.16	16.52	17.00
1493	NYSE	KRG	Fri, Jul 16, 2010	17.72	17.72	16.80	16.80
1492	NYSE	KRG	Thu, Jul 15, 2010	18.56	18.60	17.44	17.88
1491	NYSE	KRG	Wed, Jul 14, 2010	18.72	18.88	18.24	18.44
1490	NYSE	KRG	Tue, Jul 13, 2010	17.28	18.80	17.28	18.72
1489	NYSE	KRG	Mon, Jul 12, 2010	17.92	18.24	16.80	17.08
1488	NYSE	KRG	Fri, Jul 9, 2010	16.96	18.00	16.88	18.00
1487	NYSE	KRG	Thu, Jul 8, 2010	16.16	17.08	16.16	16.96
1486	NYSE	KRG	Wed, Jul 7, 2010	15.48	16.00	15.24	16.00
1485	NYSE	KRG	Tue, Jul 6, 2010	16.36	16.36	15.08	15.40
1484	NYSE	KRG	Fri, Jul 2, 2010	16.44	16.52	15.84	15.88
1483	NYSE	KRG	Thu, Jul 1, 2010	16.72	16.92	16.04	16.40
1482	NYSE	KRG	Wed, Jun 30, 2010	17.00	17.36	16.56	16.72
1481	NYSE	KRG	Tue, Jun 29, 2010	17.32	17.96	16.80	17.00
1480	NYSE	KRG	Mon, Jun 28, 2010	18.48	18.76	17.68	17.68
1479	NYSE	KRG	Fri, Jun 25, 2010	17.64	19.32	17.20	18.28
1478	NYSE	KRG	Thu, Jun 24, 2010	18.40	18.60	17.52	17.56
1477	NYSE	KRG	Wed, Jun 23, 2010	18.88	19.04	18.16	18.64
1476	NYSE	KRG	Tue, Jun 22, 2010	19.60	20.08	18.72	18.88
1475	NYSE	KRG	Mon, Jun 21, 2010	20.36	20.36	19.36	19.56
1474	NYSE	KRG	Fri, Jun 18, 2010	19.68	20.32	19.52	19.88
1473	NYSE	KRG	Thu, Jun 17, 2010	19.40	19.84	18.96	19.52
1472	NYSE	KRG	Wed, Jun 16, 2010	19.00	19.40	18.96	19.24
1471	NYSE	KRG	Tue, Jun 15, 2010	18.96	19.32	18.64	19.24
1470	NYSE	KRG	Mon, Jun 14, 2010	18.56	19.00	18.40	18.64
1469	NYSE	KRG	Fri, Jun 11, 2010	16.84	18.20	16.84	18.20
1468	NYSE	KRG	Thu, Jun 10, 2010	16.64	17.16	16.32	17.12
1467	NYSE	KRG	Wed, Jun 9, 2010	16.44	16.80	16.04	16.20
1466	NYSE	KRG	Tue, Jun 8, 2010	16.84	17.04	16.12	16.28
1465	NYSE	KRG	Mon, Jun 7, 2010	17.64	18.12	16.76	16.84
1464	NYSE	KRG	Fri, Jun 4, 2010	18.32	18.58	17.48	17.56
1463	NYSE	KRG	Thu, Jun 3, 2010	19.68	19.96	18.68	18.72
1462	NYSE	KRG	Wed, Jun 2, 2010	19.48	19.80	19.08	19.64
1461	NYSE	KRG	Tue, Jun 1, 2010	19.40	19.84	19.04	19.40
1460	NYSE	KRG	Fri, May 28, 2010	18.80	19.96	18.32	19.60
1459	NYSE	KRG	Thu, May 27, 2010	17.76	19.12	17.26	18.96
1458	NYSE	KRG	Wed, May 26, 2010	17.36	17.88	16.80	17.16
1457	NYSE	KRG	Tue, May 25, 2010	16.68	17.40	16.40	17.12
1456	NYSE	KRG	Mon, May 24, 2010	17.48	18.00	17.24	17.40
1455	NYSE	KRG	Fri, May 21, 2010	16.96	18.04	16.40	17.68
1454	NYSE	KRG	Thu, May 20, 2010	18.68	18.80	17.28	17.36
1453	NYSE	KRG	Wed, May 19, 2010	20.52	21.08	19.16	19.40
1452	NYSE	KRG	Tue, May 18, 2010	22.40	22.48	20.48	20.56
1451	NYSE	KRG	Mon, May 17, 2010	21.56	22.36	20.16	22.28
1450	NYSE	KRG	Fri, May 14, 2010	21.68	21.96	20.96	21.24
1449	NYSE	KRG	Thu, May 13, 2010	21.28	22.00	20.96	21.88
1448	NYSE	KRG	Wed, May 12, 2010	20.84	21.72	20.60	21.24
1447	NYSE	KRG	Tue, May 11, 2010	20.44	20.84	19.88	20.80
1446	NYSE	KRG	Mon, May 10, 2010	20.32	23.68	20.32	20.76
1445	NYSE	KRG	Fri, May 7, 2010	18.40	19.92	17.48	17.88
1444	NYSE	KRG	Thu, May 6, 2010	19.48	20.16	18.48	18.52
1443	NYSE	KRG	Wed, May 5, 2010	21.16	21.48	19.48	19.64
1442	NYSE	KRG	Tue, May 4, 2010	21.92	22.00	21.00	21.16
1441	NYSE	KRG	Mon, May 3, 2010	21.92	22.88	21.68	22.36
1440	NYSE	KRG	Fri, Apr 30, 2010	23.20	23.88	21.48	21.68
1439	NYSE	KRG	Thu, Apr 29, 2010	21.96	23.32	21.72	23.16
1438	NYSE	KRG	Wed, Apr 28, 2010	21.68	22.12	21.52	21.64
1437	NYSE	KRG	Tue, Apr 27, 2010	22.40	22.76	21.08	21.40
1436	NYSE	KRG	Mon, Apr 26, 2010	22.28	22.88	22.08	22.48
1435	NYSE	KRG	Fri, Apr 23, 2010	21.24	22.28	21.08	22.24
1434	NYSE	KRG	Thu, Apr 22, 2010	20.88	21.36	20.60	21.28
1433	NYSE	KRG	Wed, Apr 21, 2010	20.68	21.24	20.56	21.16
1432	NYSE	KRG	Tue, Apr 20, 2010	20.68	20.68	20.04	20.60
1431	NYSE	KRG	Mon, Apr 19, 2010	20.44	20.72	20.12	20.60
1430	NYSE	KRG	Fri, Apr 16, 2010	21.32	21.60	20.32	20.60
1429	NYSE	KRG	Thu, Apr 15, 2010	21.32	21.60	20.96	21.32
1428	NYSE	KRG	Wed, Apr 14, 2010	20.80	21.72	20.72	21.40
1427	NYSE	KRG	Tue, Apr 13, 2010	20.12	20.76	20.00	20.64
1426	NYSE	KRG	Mon, Apr 12, 2010	20.52	20.60	20.04	20.24
1425	NYSE	KRG	Fri, Apr 9, 2010	20.24	20.64	20.00	20.56
1424	NYSE	KRG	Thu, Apr 8, 2010	20.64	20.64	19.84	20.36
1423	NYSE	KRG	Wed, Apr 7, 2010	20.72	21.40	20.64	20.68
1422	NYSE	KRG	Tue, Apr 6, 2010	20.16	20.84	20.12	20.72
1421	NYSE	KRG	Mon, Apr 5, 2010	19.08	20.36	19.08	20.36
1420	NYSE	KRG	Thu, Apr 1, 2010	19.08	19.56	18.80	19.28
1419	NYSE	KRG	Wed, Mar 31, 2010	19.48	19.56	18.88	18.92
1418	NYSE	KRG	Tue, Mar 30, 2010	19.52	19.68	19.40	19.68
1417	NYSE	KRG	Mon, Mar 29, 2010	20.00	20.00	19.12	19.56
1416	NYSE	KRG	Fri, Mar 26, 2010	19.60	20.40	19.40	19.84
1415	NYSE	KRG	Thu, Mar 25, 2010	20.72	20.92	19.72	19.76
1414	NYSE	KRG	Wed, Mar 24, 2010	19.20	20.44	19.20	20.12
1413	NYSE	KRG	Tue, Mar 23, 2010	19.28	19.64	19.16	19.32
1412	NYSE	KRG	Mon, Mar 22, 2010	18.64	19.60	18.24	19.20
1411	NYSE	KRG	Fri, Mar 19, 2010	19.40	19.40	18.44	18.80
1410	NYSE	KRG	Thu, Mar 18, 2010	19.40	20.08	19.32	19.40
1409	NYSE	KRG	Wed, Mar 17, 2010	20.12	20.12	18.48	19.24
1408	NYSE	KRG	Tue, Mar 16, 2010	19.88	20.04	19.40	20.00
1407	NYSE	KRG	Mon, Mar 15, 2010	19.24	20.12	19.20	19.88
1406	NYSE	KRG	Fri, Mar 12, 2010	19.08	19.28	18.80	19.24
1405	NYSE	KRG	Thu, Mar 11, 2010	19.20	19.36	18.88	19.12
1404	NYSE	KRG	Wed, Mar 10, 2010	19.44	19.76	19.00	19.32
1403	NYSE	KRG	Tue, Mar 9, 2010	19.36	19.56	19.08	19.40
1402	NYSE	KRG	Mon, Mar 8, 2010	19.76	19.92	19.36	19.52
1401	NYSE	KRG	Fri, Mar 5, 2010	18.24	19.76	18.08	19.68
1400	NYSE	KRG	Thu, Mar 4, 2010	17.84	18.24	17.80	18.20
1399	NYSE	KRG	Wed, Mar 3, 2010	17.24	17.88	17.04	17.80
1398	NYSE	KRG	Tue, Mar 2, 2010	17.00	18.20	16.88	17.16
1397	NYSE	KRG	Mon, Mar 1, 2010	16.52	17.00	16.40	16.92
1396	NYSE	KRG	Fri, Feb 26, 2010	17.12	17.12	16.24	16.44
1395	NYSE	KRG	Thu, Feb 25, 2010	16.52	16.96	16.16	16.96
1394	NYSE	KRG	Wed, Feb 24, 2010	17.16	17.20	16.72	16.80
1393	NYSE	KRG	Tue, Feb 23, 2010	16.08	17.20	15.96	17.04
1392	NYSE	KRG	Mon, Feb 22, 2010	16.44	16.58	16.00	16.08
1391	NYSE	KRG	Fri, Feb 19, 2010	15.52	16.72	15.52	16.60
1390	NYSE	KRG	Thu, Feb 18, 2010	14.28	15.60	13.60	15.52
1389	NYSE	KRG	Wed, Feb 17, 2010	15.60	15.64	15.16	15.56
1388	NYSE	KRG	Tue, Feb 16, 2010	14.36	15.56	14.12	15.56
1387	NYSE	KRG	Fri, Feb 12, 2010	13.52	14.20	13.40	14.20
1386	NYSE	KRG	Thu, Feb 11, 2010	13.08	13.80	13.00	13.80
1385	NYSE	KRG	Wed, Feb 10, 2010	13.84	13.92	12.96	13.16
1384	NYSE	KRG	Tue, Feb 9, 2010	14.12	14.44	13.76	13.80
1383	NYSE	KRG	Mon, Feb 8, 2010	14.12	14.60	13.88	13.92
1382	NYSE	KRG	Fri, Feb 5, 2010	14.04	14.28	13.48	14.16
1381	NYSE	KRG	Thu, Feb 4, 2010	14.36	14.48	13.72	14.00
1380	NYSE	KRG	Wed, Feb 3, 2010	14.96	15.44	14.32	14.44
1379	NYSE	KRG	Tue, Feb 2, 2010	15.16	15.44	14.76	14.96
1378	NYSE	KRG	Mon, Feb 1, 2010	15.20	15.56	14.88	15.16
1377	NYSE	KRG	Fri, Jan 29, 2010	16.00	16.24	15.00	15.16
1376	NYSE	KRG	Thu, Jan 28, 2010	15.40	16.00	14.89	16.00
1375	NYSE	KRG	Wed, Jan 27, 2010	15.28	15.76	15.16	15.40
1374	NYSE	KRG	Tue, Jan 26, 2010	15.56	15.84	15.16	15.32
1373	NYSE	KRG	Mon, Jan 25, 2010	15.60	15.96	15.40	15.68
1372	NYSE	KRG	Fri, Jan 22, 2010	16.44	16.44	15.36	15.48
1371	NYSE	KRG	Thu, Jan 21, 2010	16.92	17.16	16.16	16.40
1370	NYSE	KRG	Wed, Jan 20, 2010	17.20	17.60	16.60	16.80
1369	NYSE	KRG	Tue, Jan 19, 2010	16.92	17.79	16.76	17.44
1368	NYSE	KRG	Fri, Jan 15, 2010	16.72	17.00	16.28	16.80
1367	NYSE	KRG	Thu, Jan 14, 2010	16.64	16.75	16.40	16.60
1366	NYSE	KRG	Wed, Jan 13, 2010	16.84	17.52	16.68	16.72
1365	NYSE	KRG	Tue, Jan 12, 2010	17.00	17.12	16.64	17.00
1364	NYSE	KRG	Mon, Jan 11, 2010	17.48	17.56	17.04	17.20
1363	NYSE	KRG	Fri, Jan 8, 2010	17.12	17.44	16.96	17.28
1362	NYSE	KRG	Thu, Jan 7, 2010	16.56	17.56	16.56	17.24
1361	NYSE	KRG	Wed, Jan 6, 2010	16.04	17.76	16.04	16.48
1360	NYSE	KRG	Tue, Jan 5, 2010	16.48	17.12	16.00	16.08
1359	NYSE	KRG	Mon, Jan 4, 2010	16.68	16.96	16.48	16.72
1358	NYSE	KRG	Thu, Dec 31, 2009	16.76	16.92	16.28	16.28
1357	NYSE	KRG	Wed, Dec 30, 2009	16.92	17.20	16.12	16.80
1356	NYSE	KRG	Tue, Dec 29, 2009	17.12	17.60	16.80	17.00
1355	NYSE	KRG	Mon, Dec 28, 2009	16.92	17.16	16.56	17.00
1354	NYSE	KRG	Thu, Dec 24, 2009	16.68	16.88	16.40	16.88
1353	NYSE	KRG	Wed, Dec 23, 2009	16.28	16.66	15.88	16.52
1352	NYSE	KRG	Tue, Dec 22, 2009	15.96	16.24	15.72	16.12
1351	NYSE	KRG	Mon, Dec 21, 2009	16.80	17.00	15.36	15.96
1350	NYSE	KRG	Fri, Dec 18, 2009	16.44	16.64	15.32	16.64
1349	NYSE	KRG	Thu, Dec 17, 2009	15.88	16.20	15.32	16.20
1348	NYSE	KRG	Wed, Dec 16, 2009	16.68	16.96	16.00	16.04
1347	NYSE	KRG	Tue, Dec 15, 2009	15.80	16.92	15.44	16.40
1346	NYSE	KRG	Mon, Dec 14, 2009	14.48	16.48	14.40	16.00
1345	NYSE	KRG	Fri, Dec 11, 2009	13.72	14.24	13.56	14.12
1344	NYSE	KRG	Thu, Dec 10, 2009	13.52	13.92	13.36	13.64
1343	NYSE	KRG	Wed, Dec 9, 2009	14.08	14.16	13.40	13.48
1342	NYSE	KRG	Tue, Dec 8, 2009	13.96	14.40	13.76	14.00
1341	NYSE	KRG	Mon, Dec 7, 2009	14.20	14.40	13.68	14.12
1340	NYSE	KRG	Fri, Dec 4, 2009	14.52	14.72	13.60	14.16
1339	NYSE	KRG	Thu, Dec 3, 2009	14.56	14.72	13.92	14.04
1338	NYSE	KRG	Wed, Dec 2, 2009	14.40	14.80	14.28	14.52
1337	NYSE	KRG	Tue, Dec 1, 2009	12.96	14.68	12.68	14.56
1336	NYSE	KRG	Mon, Nov 30, 2009	12.24	12.72	12.04	12.68
1335	NYSE	KRG	Fri, Nov 27, 2009	11.88	12.52	11.88	12.16
1334	NYSE	KRG	Wed, Nov 25, 2009	12.64	12.80	12.16	12.20
1333	NYSE	KRG	Tue, Nov 24, 2009	12.40	12.56	12.24	12.52
1332	NYSE	KRG	Mon, Nov 23, 2009	12.32	12.68	12.28	12.44
1331	NYSE	KRG	Fri, Nov 20, 2009	11.80	12.48	11.80	12.08
1330	NYSE	KRG	Thu, Nov 19, 2009	12.16	12.44	11.84	11.96
1329	NYSE	KRG	Wed, Nov 18, 2009	12.44	12.84	12.08	12.48
1328	NYSE	KRG	Tue, Nov 17, 2009	12.72	13.36	12.40	12.48
1327	NYSE	KRG	Mon, Nov 16, 2009	12.36	12.88	12.32	12.76
1326	NYSE	KRG	Fri, Nov 13, 2009	12.56	12.76	12.12	12.24
1325	NYSE	KRG	Thu, Nov 12, 2009	12.44	12.92	12.44	12.52
1324	NYSE	KRG	Wed, Nov 11, 2009	12.88	12.90	12.24	12.64
1323	NYSE	KRG	Tue, Nov 10, 2009	13.32	13.33	12.52	12.64
1322	NYSE	KRG	Mon, Nov 9, 2009	14.04	14.04	13.28	13.40
1321	NYSE	KRG	Fri, Nov 6, 2009	13.20	13.88	13.00	13.80
1320	NYSE	KRG	Thu, Nov 5, 2009	13.12	13.96	13.00	13.76
1319	NYSE	KRG	Wed, Nov 4, 2009	13.96	14.20	12.84	13.00
1318	NYSE	KRG	Tue, Nov 3, 2009	13.84	14.32	13.20	13.76
1317	NYSE	KRG	Mon, Nov 2, 2009	15.16	15.16	13.48	14.00
1316	NYSE	KRG	Fri, Oct 30, 2009	13.76	14.84	13.40	14.84
1315	NYSE	KRG	Thu, Oct 29, 2009	13.60	14.44	13.48	14.00
1314	NYSE	KRG	Wed, Oct 28, 2009	14.48	14.96	13.40	13.40
1313	NYSE	KRG	Tue, Oct 27, 2009	15.08	15.60	14.96	14.96
1312	NYSE	KRG	Mon, Oct 26, 2009	14.80	15.32	14.56	15.00
1311	NYSE	KRG	Fri, Oct 23, 2009	15.24	15.56	14.60	14.60
1310	NYSE	KRG	Thu, Oct 22, 2009	15.08	15.72	14.80	15.20
1309	NYSE	KRG	Wed, Oct 21, 2009	14.84	15.68	14.68	15.12
1308	NYSE	KRG	Tue, Oct 20, 2009	15.76	15.80	14.84	14.84
1307	NYSE	KRG	Mon, Oct 19, 2009	15.72	15.92	15.28	15.72
1306	NYSE	KRG	Fri, Oct 16, 2009	15.92	16.12	15.32	15.56
1305	NYSE	KRG	Thu, Oct 15, 2009	16.68	16.96	15.88	16.04
1304	NYSE	KRG	Wed, Oct 14, 2009	16.60	16.96	16.48	16.80
1303	NYSE	KRG	Tue, Oct 13, 2009	15.88	16.44	15.56	16.44
1302	NYSE	KRG	Mon, Oct 12, 2009	16.24	16.52	15.52	15.84
1301	NYSE	KRG	Fri, Oct 9, 2009	15.28	16.20	15.28	16.20
1300	NYSE	KRG	Thu, Oct 8, 2009	14.76	15.32	14.40	15.20
1299	NYSE	KRG	Wed, Oct 7, 2009	14.88	15.08	14.24	14.48
1298	NYSE	KRG	Tue, Oct 6, 2009	14.64	14.92	14.20	14.88
1297	NYSE	KRG	Mon, Oct 5, 2009	14.60	15.16	14.28	14.48
1296	NYSE	KRG	Fri, Oct 2, 2009	15.20	15.44	14.60	14.76
1295	NYSE	KRG	Thu, Oct 1, 2009	16.60	16.80	15.68	15.72
1294	NYSE	KRG	Wed, Sep 30, 2009	16.92	17.12	16.00	16.68
1293	NYSE	KRG	Tue, Sep 29, 2009	16.28	17.00	16.16	16.60
1292	NYSE	KRG	Mon, Sep 28, 2009	15.48	16.36	15.12	16.36
1291	NYSE	KRG	Fri, Sep 25, 2009	15.60	17.00	15.04	15.32
1290	NYSE	KRG	Thu, Sep 24, 2009	15.80	16.08	15.40	15.60
1289	NYSE	KRG	Wed, Sep 23, 2009	16.40	16.40	15.60	15.68
1288	NYSE	KRG	Tue, Sep 22, 2009	16.16	16.40	15.56	16.32
1287	NYSE	KRG	Mon, Sep 21, 2009	15.92	16.80	15.74	16.00
1286	NYSE	KRG	Fri, Sep 18, 2009	15.72	16.60	15.22	16.36
1285	NYSE	KRG	Thu, Sep 17, 2009	15.00	15.88	14.52	15.68
1284	NYSE	KRG	Wed, Sep 16, 2009	14.60	15.28	14.08	15.08
1283	NYSE	KRG	Tue, Sep 15, 2009	14.00	14.40	13.88	14.20
1282	NYSE	KRG	Mon, Sep 14, 2009	13.60	14.20	13.60	14.00
1281	NYSE	KRG	Fri, Sep 11, 2009	14.00	14.04	13.40	13.68
1280	NYSE	KRG	Thu, Sep 10, 2009	14.00	14.12	13.68	14.00
1279	NYSE	KRG	Wed, Sep 9, 2009	13.52	14.20	13.24	14.00
1278	NYSE	KRG	Tue, Sep 8, 2009	13.36	13.60	13.24	13.48
1277	NYSE	KRG	Fri, Sep 4, 2009	12.80	13.28	12.47	13.24
1276	NYSE	KRG	Thu, Sep 3, 2009	12.64	13.00	12.36	12.84
1275	NYSE	KRG	Wed, Sep 2, 2009	13.40	13.40	12.52	12.56
1274	NYSE	KRG	Tue, Sep 1, 2009	14.44	14.44	13.12	13.48
1273	NYSE	KRG	Mon, Aug 31, 2009	14.44	14.72	13.80	14.56
1272	NYSE	KRG	Fri, Aug 28, 2009	14.96	14.96	13.96	14.80
1271	NYSE	KRG	Thu, Aug 27, 2009	15.16	15.16	14.00	14.84
1270	NYSE	KRG	Wed, Aug 26, 2009	14.20	15.40	13.88	15.12
1269	NYSE	KRG	Tue, Aug 25, 2009	13.28	14.32	13.16	14.24
1268	NYSE	KRG	Mon, Aug 24, 2009	13.00	13.40	12.84	13.28
1267	NYSE	KRG	Fri, Aug 21, 2009	13.20	13.48	12.60	12.96
1266	NYSE	KRG	Thu, Aug 20, 2009	12.28	13.20	12.20	12.84
1265	NYSE	KRG	Wed, Aug 19, 2009	12.40	12.68	12.12	12.28
1264	NYSE	KRG	Tue, Aug 18, 2009	13.24	13.24	12.36	12.48
1263	NYSE	KRG	Mon, Aug 17, 2009	13.00	13.36	12.64	13.12
1262	NYSE	KRG	Fri, Aug 14, 2009	13.24	13.52	12.60	13.36
1261	NYSE	KRG	Thu, Aug 13, 2009	13.24	13.48	12.76	13.24
1260	NYSE	KRG	Wed, Aug 12, 2009	13.20	13.96	12.80	13.24
1259	NYSE	KRG	Tue, Aug 11, 2009	14.04	14.16	12.64	13.20
1258	NYSE	KRG	Mon, Aug 10, 2009	13.84	14.76	13.84	14.08
1257	NYSE	KRG	Fri, Aug 7, 2009	13.56	14.68	13.52	14.00
1256	NYSE	KRG	Thu, Aug 6, 2009	13.84	14.16	12.88	13.36
1255	NYSE	KRG	Wed, Aug 5, 2009	12.84	14.00	12.84	13.76
1254	NYSE	KRG	Tue, Aug 4, 2009	12.56	12.76	12.12	12.52
1253	NYSE	KRG	Mon, Aug 3, 2009	12.92	12.92	12.12	12.68
1252	NYSE	KRG	Fri, Jul 31, 2009	12.60	12.96	12.08	12.80
1251	NYSE	KRG	Thu, Jul 30, 2009	12.08	12.60	11.52	12.60
1250	NYSE	KRG	Wed, Jul 29, 2009	12.00	12.16	11.72	11.88
1249	NYSE	KRG	Tue, Jul 28, 2009	12.04	12.16	11.80	12.08
1248	NYSE	KRG	Mon, Jul 27, 2009	11.92	12.48	11.68	12.20
1247	NYSE	KRG	Fri, Jul 24, 2009	11.60	12.52	11.44	11.92
1246	NYSE	KRG	Thu, Jul 23, 2009	11.08	12.00	11.08	11.60
1245	NYSE	KRG	Wed, Jul 22, 2009	10.84	11.72	10.68	11.16
1244	NYSE	KRG	Tue, Jul 21, 2009	11.80	12.08	10.84	10.92
1243	NYSE	KRG	Mon, Jul 20, 2009	12.12	12.32	11.76	11.76
1242	NYSE	KRG	Fri, Jul 17, 2009	12.24	12.48	11.88	12.12
1241	NYSE	KRG	Thu, Jul 16, 2009	11.76	12.20	11.60	12.20
1240	NYSE	KRG	Wed, Jul 15, 2009	11.40	12.16	11.12	11.80
1239	NYSE	KRG	Tue, Jul 14, 2009	11.12	11.44	10.96	11.16
1238	NYSE	KRG	Mon, Jul 13, 2009	11.20	11.68	10.40	11.12
1237	NYSE	KRG	Fri, Jul 10, 2009	11.04	11.28	10.68	11.12
1236	NYSE	KRG	Thu, Jul 9, 2009	10.68	11.84	10.68	11.16
1235	NYSE	KRG	Wed, Jul 8, 2009	11.04	11.52	10.68	10.84
1234	NYSE	KRG	Tue, Jul 7, 2009	12.28	12.56	11.00	11.00
1233	NYSE	KRG	Mon, Jul 6, 2009	11.36	12.16	11.08	11.80
1232	NYSE	KRG	Thu, Jul 2, 2009	12.36	12.36	11.36	11.36
1231	NYSE	KRG	Wed, Jul 1, 2009	11.96	12.84	11.84	12.48
1230	NYSE	KRG	Tue, Jun 30, 2009	10.92	11.92	10.84	11.68
1229	NYSE	KRG	Mon, Jun 29, 2009	11.40	12.00	10.48	10.84
1228	NYSE	KRG	Fri, Jun 26, 2009	11.16	12.60	11.00	11.60
1227	NYSE	KRG	Thu, Jun 25, 2009	11.00	11.24	10.96	11.20
1226	NYSE	KRG	Wed, Jun 24, 2009	10.96	11.52	10.60	10.96
1225	NYSE	KRG	Tue, Jun 23, 2009	11.80	11.88	10.80	10.80
1224	NYSE	KRG	Mon, Jun 22, 2009	12.60	12.60	11.52	11.64
1223	NYSE	KRG	Fri, Jun 19, 2009	12.60	12.80	12.20	12.60
1222	NYSE	KRG	Thu, Jun 18, 2009	12.56	12.88	12.24	12.48
1221	NYSE	KRG	Wed, Jun 17, 2009	12.88	13.20	12.04	12.56
1220	NYSE	KRG	Tue, Jun 16, 2009	13.08	13.64	12.76	12.84
1219	NYSE	KRG	Mon, Jun 15, 2009	13.96	13.96	12.80	13.28
1218	NYSE	KRG	Fri, Jun 12, 2009	13.52	14.08	13.32	13.92
1217	NYSE	KRG	Thu, Jun 11, 2009	14.68	14.68	13.48	13.60
1216	NYSE	KRG	Wed, Jun 10, 2009	13.60	14.48	13.48	14.44
1215	NYSE	KRG	Tue, Jun 9, 2009	15.52	15.56	13.00	13.60
1214	NYSE	KRG	Mon, Jun 8, 2009	15.40	15.80	14.96	15.48
1213	NYSE	KRG	Fri, Jun 5, 2009	15.44	15.64	15.20	15.40
1212	NYSE	KRG	Thu, Jun 4, 2009	14.52	15.48	14.52	15.20
1211	NYSE	KRG	Wed, Jun 3, 2009	14.12	14.72	13.80	14.44
1210	NYSE	KRG	Tue, Jun 2, 2009	14.16	15.20	13.76	14.24
1209	NYSE	KRG	Mon, Jun 1, 2009	13.24	15.24	12.80	14.60
1208	NYSE	KRG	Fri, May 29, 2009	13.36	13.46	12.76	12.96
1207	NYSE	KRG	Thu, May 28, 2009	12.68	13.32	12.68	13.28
1206	NYSE	KRG	Wed, May 27, 2009	13.92	13.96	12.40	12.56
1205	NYSE	KRG	Tue, May 26, 2009	13.64	14.00	13.28	14.00
1204	NYSE	KRG	Fri, May 22, 2009	13.60	13.92	13.00	13.92
1203	NYSE	KRG	Thu, May 21, 2009	13.52	13.92	12.96	13.60
1202	NYSE	KRG	Wed, May 20, 2009	12.92	14.00	12.50	13.60
1201	NYSE	KRG	Tue, May 19, 2009	12.80	13.20	12.12	12.72
1200	NYSE	KRG	Mon, May 18, 2009	13.24	13.32	12.72	13.24
1199	NYSE	KRG	Fri, May 15, 2009	13.40	13.40	12.24	13.24
1198	NYSE	KRG	Thu, May 14, 2009	12.76	13.40	12.52	13.32
1197	NYSE	KRG	Wed, May 13, 2009	12.48	12.96	11.68	12.88
1196	NYSE	KRG	Tue, May 12, 2009	17.08	17.40	15.36	16.00
1195	NYSE	KRG	Mon, May 11, 2009	17.56	19.08	16.20	16.44
1194	NYSE	KRG	Fri, May 8, 2009	16.92	18.16	16.32	18.08
1193	NYSE	KRG	Thu, May 7, 2009	17.96	17.96	16.16	16.60
1192	NYSE	KRG	Wed, May 6, 2009	16.08	17.52	15.48	17.32
1191	NYSE	KRG	Tue, May 5, 2009	15.32	16.36	14.92	16.08
1190	NYSE	KRG	Mon, May 4, 2009	12.88	15.80	12.84	15.40
1189	NYSE	KRG	Fri, May 1, 2009	14.00	14.00	12.56	12.56
1188	NYSE	KRG	Thu, Apr 30, 2009	13.24	14.92	13.24	14.00
1187	NYSE	KRG	Wed, Apr 29, 2009	11.92	13.28	11.80	13.24
1186	NYSE	KRG	Tue, Apr 28, 2009	12.32	12.64	11.60	11.76
1185	NYSE	KRG	Mon, Apr 27, 2009	13.24	13.44	12.00	12.40
1184	NYSE	KRG	Fri, Apr 24, 2009	14.00	14.96	12.96	13.72
1183	NYSE	KRG	Thu, Apr 23, 2009	12.96	13.88	12.48	13.88
1182	NYSE	KRG	Wed, Apr 22, 2009	11.36	12.76	10.72	12.76
1181	NYSE	KRG	Tue, Apr 21, 2009	10.04	12.20	10.00	11.52
1180	NYSE	KRG	Mon, Apr 20, 2009	12.80	13.08	10.00	10.20
1179	NYSE	KRG	Fri, Apr 17, 2009	11.00	14.44	10.72	13.56
1178	NYSE	KRG	Thu, Apr 16, 2009	10.36	11.00	10.24	11.00
1177	NYSE	KRG	Wed, Apr 15, 2009	9.88	10.40	9.68	10.40
1176	NYSE	KRG	Tue, Apr 14, 2009	10.08	10.44	9.52	9.96
1175	NYSE	KRG	Mon, Apr 13, 2009	10.60	10.68	9.84	10.24
1174	NYSE	KRG	Thu, Apr 9, 2009	10.36	10.76	10.12	10.72
1173	NYSE	KRG	Wed, Apr 8, 2009	10.24	10.40	9.68	10.04
1172	NYSE	KRG	Tue, Apr 7, 2009	10.12	10.56	10.08	10.40
1171	NYSE	KRG	Mon, Apr 6, 2009	10.52	10.76	10.00	10.44
1170	NYSE	KRG	Fri, Apr 3, 2009	10.00	10.56	9.00	10.48
1169	NYSE	KRG	Thu, Apr 2, 2009	10.20	11.00	9.64	10.60
1168	NYSE	KRG	Wed, Apr 1, 2009	9.84	9.88	9.00	9.88
1167	NYSE	KRG	Tue, Mar 31, 2009	8.88	9.80	8.64	9.80
1166	NYSE	KRG	Mon, Mar 30, 2009	9.36	9.36	8.12	8.64
1165	NYSE	KRG	Fri, Mar 27, 2009	10.00	10.52	9.20	9.32
1164	NYSE	KRG	Thu, Mar 26, 2009	10.48	11.24	9.72	10.00
1163	NYSE	KRG	Wed, Mar 25, 2009	9.92	11.03	9.72	10.32
1162	NYSE	KRG	Tue, Mar 24, 2009	10.32	10.80	9.72	9.76
1161	NYSE	KRG	Mon, Mar 23, 2009	10.36	10.80	10.16	10.56
1160	NYSE	KRG	Fri, Mar 20, 2009	10.72	11.04	10.00	10.00
1159	NYSE	KRG	Thu, Mar 19, 2009	11.60	11.68	10.04	10.60
1158	NYSE	KRG	Wed, Mar 18, 2009	11.84	11.84	10.80	11.40
1157	NYSE	KRG	Tue, Mar 17, 2009	11.20	12.16	11.20	11.80
1156	NYSE	KRG	Mon, Mar 16, 2009	12.20	12.64	11.08	11.48
1155	NYSE	KRG	Fri, Mar 13, 2009	12.44	12.44	11.72	12.04
1154	NYSE	KRG	Thu, Mar 12, 2009	11.40	12.40	10.76	12.40
1153	NYSE	KRG	Wed, Mar 11, 2009	12.04	12.38	11.48	11.60
1152	NYSE	KRG	Tue, Mar 10, 2009	11.12	12.40	11.08	12.08
1151	NYSE	KRG	Mon, Mar 9, 2009	11.52	11.92	10.04	10.44
1150	NYSE	KRG	Fri, Mar 6, 2009	12.12	12.52	10.72	11.72
1149	NYSE	KRG	Thu, Mar 5, 2009	13.08	13.20	11.68	12.00
1148	NYSE	KRG	Wed, Mar 4, 2009	12.04	13.40	11.32	12.88
1147	NYSE	KRG	Tue, Mar 3, 2009	13.00	13.20	10.64	11.48
1146	NYSE	KRG	Mon, Mar 2, 2009	13.60	13.88	12.20	12.72
1145	NYSE	KRG	Fri, Feb 27, 2009	14.48	14.60	13.40	13.76
1144	NYSE	KRG	Thu, Feb 26, 2009	15.60	16.00	14.32	14.32
1143	NYSE	KRG	Wed, Feb 25, 2009	14.12	15.88	13.60	15.48
1142	NYSE	KRG	Tue, Feb 24, 2009	13.00	14.28	12.84	14.28
1141	NYSE	KRG	Mon, Feb 23, 2009	14.72	14.72	12.68	13.00
1140	NYSE	KRG	Fri, Feb 20, 2009	13.52	14.36	12.36	14.24
1139	NYSE	KRG	Thu, Feb 19, 2009	14.52	14.76	13.24	13.84
1138	NYSE	KRG	Wed, Feb 18, 2009	14.12	15.36	13.80	14.28
1137	NYSE	KRG	Tue, Feb 17, 2009	15.88	16.28	13.68	14.00
1136	NYSE	KRG	Fri, Feb 13, 2009	17.04	17.60	15.98	16.28
1135	NYSE	KRG	Thu, Feb 12, 2009	16.32	17.20	16.00	17.08
1134	NYSE	KRG	Wed, Feb 11, 2009	16.52	17.00	16.40	16.68
1133	NYSE	KRG	Tue, Feb 10, 2009	17.68	18.36	15.56	16.52
1132	NYSE	KRG	Mon, Feb 9, 2009	18.44	19.28	17.34	17.76
1131	NYSE	KRG	Fri, Feb 6, 2009	19.20	19.48	18.12	18.68
1130	NYSE	KRG	Thu, Feb 5, 2009	19.00	20.20	19.00	19.44
1129	NYSE	KRG	Wed, Feb 4, 2009	19.40	21.96	19.32	19.84
1128	NYSE	KRG	Tue, Feb 3, 2009	19.24	19.84	18.48	19.24
1127	NYSE	KRG	Mon, Feb 2, 2009	18.16	19.60	18.04	19.00
1126	NYSE	KRG	Fri, Jan 30, 2009	20.92	20.92	18.00	18.52
1125	NYSE	KRG	Thu, Jan 29, 2009	20.96	21.36	19.80	20.60
1124	NYSE	KRG	Wed, Jan 28, 2009	21.48	21.88	21.08	21.88
1123	NYSE	KRG	Tue, Jan 27, 2009	19.72	20.92	19.24	20.92
1122	NYSE	KRG	Mon, Jan 26, 2009	19.52	20.00	19.20	19.72
1121	NYSE	KRG	Fri, Jan 23, 2009	19.52	20.16	18.96	19.52
1120	NYSE	KRG	Thu, Jan 22, 2009	18.92	20.76	18.12	20.16
1119	NYSE	KRG	Wed, Jan 21, 2009	18.16	20.04	18.00	19.76
1118	NYSE	KRG	Tue, Jan 20, 2009	21.00	21.00	17.84	17.84
1117	NYSE	KRG	Fri, Jan 16, 2009	22.76	23.12	20.32	21.56
1116	NYSE	KRG	Thu, Jan 15, 2009	21.32	22.48	19.56	22.48
1115	NYSE	KRG	Wed, Jan 14, 2009	23.76	23.76	21.04	21.04
1114	NYSE	KRG	Tue, Jan 13, 2009	22.72	25.20	22.72	24.56
1113	NYSE	KRG	Mon, Jan 12, 2009	24.40	24.80	22.80	23.00
1112	NYSE	KRG	Fri, Jan 9, 2009	25.36	25.44	23.92	23.92
1111	NYSE	KRG	Thu, Jan 8, 2009	23.40	25.84	22.80	25.44
1110	NYSE	KRG	Wed, Jan 7, 2009	22.20	24.00	21.96	23.68
1109	NYSE	KRG	Tue, Jan 6, 2009	21.60	23.68	20.09	22.56
1108	NYSE	KRG	Mon, Jan 5, 2009	22.00	22.00	20.36	20.56
1107	NYSE	KRG	Fri, Jan 2, 2009	22.56	24.32	22.00	22.36
1106	NYSE	KRG	Wed, Dec 31, 2008	20.00	23.16	20.00	22.24
1105	NYSE	KRG	Tue, Dec 30, 2008	19.32	20.32	18.44	20.20
1104	NYSE	KRG	Mon, Dec 29, 2008	19.20	19.60	18.00	19.04
1103	NYSE	KRG	Fri, Dec 26, 2008	19.12	19.68	18.08	19.12
1102	NYSE	KRG	Wed, Dec 24, 2008	19.48	20.52	18.80	19.16
1101	NYSE	KRG	Tue, Dec 23, 2008	19.60	21.72	18.88	19.20
1100	NYSE	KRG	Mon, Dec 22, 2008	20.80	20.80	18.16	19.52
1099	NYSE	KRG	Fri, Dec 19, 2008	21.56	22.96	20.56	20.56
1098	NYSE	KRG	Thu, Dec 18, 2008	20.40	23.76	19.84	20.80
1097	NYSE	KRG	Wed, Dec 17, 2008	19.20	20.92	18.24	20.44
1096	NYSE	KRG	Tue, Dec 16, 2008	18.96	20.00	18.96	19.36
1095	NYSE	KRG	Mon, Dec 15, 2008	18.92	19.88	17.52	18.48
1094	NYSE	KRG	Fri, Dec 12, 2008	17.08	19.56	17.00	19.40
1093	NYSE	KRG	Thu, Dec 11, 2008	19.32	20.00	17.00	17.00
1092	NYSE	KRG	Wed, Dec 10, 2008	19.64	20.76	19.00	19.20
1091	NYSE	KRG	Tue, Dec 9, 2008	19.16	22.20	18.96	19.36
1090	NYSE	KRG	Mon, Dec 8, 2008	17.72	19.16	17.20	18.60
1089	NYSE	KRG	Fri, Dec 5, 2008	15.72	17.36	15.16	17.24
1088	NYSE	KRG	Thu, Dec 4, 2008	14.80	16.64	14.04	15.40
1087	NYSE	KRG	Wed, Dec 3, 2008	14.64	14.92	13.56	14.88
1086	NYSE	KRG	Tue, Dec 2, 2008	13.32	14.80	12.72	14.52
1085	NYSE	KRG	Mon, Dec 1, 2008	15.40	15.40	12.76	12.96
1084	NYSE	KRG	Fri, Nov 28, 2008	14.96	15.64	14.00	15.64
1083	NYSE	KRG	Wed, Nov 26, 2008	13.04	14.52	12.52	14.52
1082	NYSE	KRG	Tue, Nov 25, 2008	12.64	13.56	11.88	13.56
1081	NYSE	KRG	Mon, Nov 24, 2008	10.44	12.56	10.04	12.16
1080	NYSE	KRG	Fri, Nov 21, 2008	11.56	11.56	7.76	10.00
1079	NYSE	KRG	Thu, Nov 20, 2008	11.40	11.56	10.28	10.72
1078	NYSE	KRG	Wed, Nov 19, 2008	14.20	14.20	11.48	11.48
1077	NYSE	KRG	Tue, Nov 18, 2008	13.44	14.24	12.24	14.24
1076	NYSE	KRG	Mon, Nov 17, 2008	13.60	14.16	13.03	13.48
1075	NYSE	KRG	Fri, Nov 14, 2008	15.76	15.80	13.76	14.00
1074	NYSE	KRG	Thu, Nov 13, 2008	15.80	16.72	14.40	16.32
1073	NYSE	KRG	Wed, Nov 12, 2008	17.08	17.48	15.68	15.84
1072	NYSE	KRG	Tue, Nov 11, 2008	18.68	19.04	17.44	17.44
1071	NYSE	KRG	Mon, Nov 10, 2008	22.40	22.60	18.80	19.04
1070	NYSE	KRG	Fri, Nov 7, 2008	21.40	22.00	20.96	21.88
1069	NYSE	KRG	Thu, Nov 6, 2008	20.00	23.40	20.00	21.20
1068	NYSE	KRG	Wed, Nov 5, 2008	24.28	24.48	20.32	20.40
1067	NYSE	KRG	Tue, Nov 4, 2008	25.44	25.80	23.80	24.76
1066	NYSE	KRG	Mon, Nov 3, 2008	23.96	24.24	23.56	24.04
1065	NYSE	KRG	Fri, Oct 31, 2008	21.16	24.32	20.32	24.32
1064	NYSE	KRG	Thu, Oct 30, 2008	20.68	21.40	20.44	21.16
1063	NYSE	KRG	Wed, Oct 29, 2008	19.20	21.26	18.32	20.64
1062	NYSE	KRG	Tue, Oct 28, 2008	19.20	19.36	16.84	19.20
1061	NYSE	KRG	Mon, Oct 27, 2008	22.12	22.56	18.36	18.48
1060	NYSE	KRG	Fri, Oct 24, 2008	21.40	23.20	21.20	22.48
1059	NYSE	KRG	Thu, Oct 23, 2008	26.32	26.44	22.12	23.48
1058	NYSE	KRG	Wed, Oct 22, 2008	27.92	29.32	25.00	26.00
1057	NYSE	KRG	Tue, Oct 21, 2008	29.08	30.12	28.68	28.72
1056	NYSE	KRG	Mon, Oct 20, 2008	30.88	31.16	29.20	29.76
1055	NYSE	KRG	Fri, Oct 17, 2008	29.28	31.84	28.92	30.60
1054	NYSE	KRG	Thu, Oct 16, 2008	30.00	30.44	27.32	30.20
1053	NYSE	KRG	Wed, Oct 15, 2008	29.48	30.64	28.44	29.68
1052	NYSE	KRG	Tue, Oct 14, 2008	32.28	32.40	29.88	30.40
1051	NYSE	KRG	Mon, Oct 13, 2008	31.84	31.84	28.40	31.00
1050	NYSE	KRG	Fri, Oct 10, 2008	31.04	31.04	26.32	29.76
1049	NYSE	KRG	Thu, Oct 9, 2008	37.16	37.16	31.20	31.84
1048	NYSE	KRG	Wed, Oct 8, 2008	37.12	38.60	35.44	36.16
1047	NYSE	KRG	Tue, Oct 7, 2008	40.00	40.00	37.28	38.52
1046	NYSE	KRG	Mon, Oct 6, 2008	38.72	40.00	35.64	39.60
1045	NYSE	KRG	Fri, Oct 3, 2008	44.04	44.32	39.20	40.52
1044	NYSE	KRG	Thu, Oct 2, 2008	40.00	45.60	39.00	45.60
1043	NYSE	KRG	Wed, Oct 1, 2008	43.68	46.68	43.64	44.00
1042	NYSE	KRG	Tue, Sep 30, 2008	43.20	46.96	43.04	44.00
1041	NYSE	KRG	Mon, Sep 29, 2008	41.60	47.48	41.60	43.48
1040	NYSE	KRG	Fri, Sep 26, 2008	42.04	43.76	42.00	43.08
1039	NYSE	KRG	Thu, Sep 25, 2008	44.00	44.88	43.04	43.12
1038	NYSE	KRG	Wed, Sep 24, 2008	45.00	45.28	41.64	41.84
1037	NYSE	KRG	Tue, Sep 23, 2008	44.04	46.16	44.04	44.92
1036	NYSE	KRG	Mon, Sep 22, 2008	45.32	45.64	44.12	44.20
1035	NYSE	KRG	Fri, Sep 19, 2008	47.60	47.60	43.00	45.68
1034	NYSE	KRG	Thu, Sep 18, 2008	42.48	43.60	40.52	42.00
1033	NYSE	KRG	Wed, Sep 17, 2008	43.64	44.16	41.72	41.72
1032	NYSE	KRG	Tue, Sep 16, 2008	44.88	45.08	43.96	44.72
1031	NYSE	KRG	Mon, Sep 15, 2008	47.20	48.32	44.88	45.20
1030	NYSE	KRG	Fri, Sep 12, 2008	46.00	48.44	46.00	48.44
1029	NYSE	KRG	Thu, Sep 11, 2008	46.04	46.88	45.72	46.80
1028	NYSE	KRG	Wed, Sep 10, 2008	47.48	47.60	46.44	47.00
1027	NYSE	KRG	Tue, Sep 9, 2008	47.56	48.64	46.64	46.64
1026	NYSE	KRG	Mon, Sep 8, 2008	47.96	48.80	47.24	47.88
1025	NYSE	KRG	Fri, Sep 5, 2008	46.20	46.60	45.40	46.52
1024	NYSE	KRG	Thu, Sep 4, 2008	47.52	48.32	46.52	46.84
1023	NYSE	KRG	Wed, Sep 3, 2008	48.92	49.64	47.96	48.12
1022	NYSE	KRG	Tue, Sep 2, 2008	49.72	49.96	47.23	48.92
1021	NYSE	KRG	Fri, Aug 29, 2008	49.40	49.40	48.16	48.76
1020	NYSE	KRG	Thu, Aug 28, 2008	46.80	49.28	46.20	49.28
1019	NYSE	KRG	Wed, Aug 27, 2008	46.76	47.28	46.18	46.96
1018	NYSE	KRG	Tue, Aug 26, 2008	45.76	46.68	45.40	46.60
1017	NYSE	KRG	Mon, Aug 25, 2008	46.28	46.80	45.56	45.80
1016	NYSE	KRG	Fri, Aug 22, 2008	46.40	47.04	46.04	46.72
1015	NYSE	KRG	Thu, Aug 21, 2008	46.00	46.48	45.88	46.20
1014	NYSE	KRG	Wed, Aug 20, 2008	47.08	47.48	45.20	46.56
1013	NYSE	KRG	Tue, Aug 19, 2008	46.76	47.40	46.24	46.92
1012	NYSE	KRG	Mon, Aug 18, 2008	48.24	48.24	46.72	47.44
1011	NYSE	KRG	Fri, Aug 15, 2008	49.68	50.28	46.80	48.56
1010	NYSE	KRG	Thu, Aug 14, 2008	49.48	50.52	49.48	49.96
1009	NYSE	KRG	Wed, Aug 13, 2008	48.44	50.72	47.96	50.00
1008	NYSE	KRG	Tue, Aug 12, 2008	48.52	48.52	47.88	48.00
1007	NYSE	KRG	Mon, Aug 11, 2008	48.20	50.48	46.24	49.04
1006	NYSE	KRG	Fri, Aug 8, 2008	50.44	50.44	47.16	48.16
1005	NYSE	KRG	Thu, Aug 7, 2008	51.72	52.36	51.00	52.08
1004	NYSE	KRG	Wed, Aug 6, 2008	53.08	53.08	51.20	52.40
1003	NYSE	KRG	Tue, Aug 5, 2008	51.84	53.76	51.08	53.04
1002	NYSE	KRG	Mon, Aug 4, 2008	51.40	52.16	50.76	51.04
1001	NYSE	KRG	Fri, Aug 1, 2008	49.88	51.28	49.28	51.20
1000	NYSE	KRG	Thu, Jul 31, 2008	47.80	50.04	47.72	49.68
999	NYSE	KRG	Wed, Jul 30, 2008	50.00	50.60	47.24	48.72
998	NYSE	KRG	Tue, Jul 29, 2008	48.40	50.08	48.04	49.60
997	NYSE	KRG	Mon, Jul 28, 2008	48.00	49.32	47.76	48.12
996	NYSE	KRG	Fri, Jul 25, 2008	46.64	48.48	46.28	48.24
995	NYSE	KRG	Thu, Jul 24, 2008	47.24	47.60	45.44	46.12
994	NYSE	KRG	Wed, Jul 23, 2008	46.00	47.52	45.52	47.20
993	NYSE	KRG	Tue, Jul 22, 2008	43.48	46.08	43.24	46.08
992	NYSE	KRG	Mon, Jul 21, 2008	44.00	44.20	43.32	43.52
991	NYSE	KRG	Fri, Jul 18, 2008	44.36	44.36	43.24	43.88
990	NYSE	KRG	Thu, Jul 17, 2008	46.20	47.08	43.76	44.40
989	NYSE	KRG	Wed, Jul 16, 2008	44.40	45.56	43.76	45.48
988	NYSE	KRG	Tue, Jul 15, 2008	44.92	45.92	44.00	44.16
987	NYSE	KRG	Mon, Jul 14, 2008	47.88	48.52	45.56	45.68
986	NYSE	KRG	Fri, Jul 11, 2008	48.20	49.32	46.76	47.16
985	NYSE	KRG	Thu, Jul 10, 2008	46.76	49.00	46.76	48.56
984	NYSE	KRG	Wed, Jul 9, 2008	50.12	51.40	47.00	47.00
983	NYSE	KRG	Tue, Jul 8, 2008	49.04	50.12	48.60	50.00
982	NYSE	KRG	Mon, Jul 7, 2008	49.20	49.40	48.04	48.72
981	NYSE	KRG	Thu, Jul 3, 2008	49.72	50.32	48.80	49.12
980	NYSE	KRG	Wed, Jul 2, 2008	50.20	50.44	48.40	49.56
979	NYSE	KRG	Tue, Jul 1, 2008	49.68	50.76	49.04	50.56
978	NYSE	KRG	Mon, Jun 30, 2008	51.32	51.60	49.96	50.00
977	NYSE	KRG	Fri, Jun 27, 2008	52.00	52.28	51.00	51.32
976	NYSE	KRG	Thu, Jun 26, 2008	52.64	53.04	51.60	51.92
975	NYSE	KRG	Wed, Jun 25, 2008	51.88	54.40	51.88	53.04
974	NYSE	KRG	Tue, Jun 24, 2008	51.80	52.80	50.80	51.92
973	NYSE	KRG	Mon, Jun 23, 2008	53.56	54.40	51.96	51.96
972	NYSE	KRG	Fri, Jun 20, 2008	52.36	53.60	52.36	53.20
971	NYSE	KRG	Thu, Jun 19, 2008	52.08	53.20	51.88	52.64
970	NYSE	KRG	Wed, Jun 18, 2008	52.12	53.00	51.80	52.12
969	NYSE	KRG	Tue, Jun 17, 2008	54.20	55.00	52.52	52.52
968	NYSE	KRG	Mon, Jun 16, 2008	53.04	53.36	52.60	52.96
967	NYSE	KRG	Fri, Jun 13, 2008	53.08	53.52	52.40	53.04
966	NYSE	KRG	Thu, Jun 12, 2008	53.00	53.72	51.80	52.64
965	NYSE	KRG	Wed, Jun 11, 2008	53.24	53.44	52.48	52.52
964	NYSE	KRG	Tue, Jun 10, 2008	53.00	54.32	53.00	53.60
963	NYSE	KRG	Mon, Jun 9, 2008	54.60	54.84	53.24	53.44
962	NYSE	KRG	Fri, Jun 6, 2008	56.44	56.96	54.60	54.60
961	NYSE	KRG	Thu, Jun 5, 2008	54.88	57.08	54.68	57.08
960	NYSE	KRG	Wed, Jun 4, 2008	54.00	55.16	53.88	54.96
959	NYSE	KRG	Tue, Jun 3, 2008	55.44	55.84	53.31	54.08
958	NYSE	KRG	Mon, Jun 2, 2008	55.80	55.80	54.36	55.44
957	NYSE	KRG	Fri, May 30, 2008	56.00	56.28	55.24	55.60
956	NYSE	KRG	Thu, May 29, 2008	56.04	56.92	55.64	55.88
955	NYSE	KRG	Wed, May 28, 2008	56.64	56.82	55.68	56.20
954	NYSE	KRG	Tue, May 27, 2008	56.48	57.60	55.80	56.52
953	NYSE	KRG	Fri, May 23, 2008	55.64	56.20	54.88	56.20
952	NYSE	KRG	Thu, May 22, 2008	55.44	55.84	54.76	55.64
951	NYSE	KRG	Wed, May 21, 2008	57.08	57.08	54.88	55.52
950	NYSE	KRG	Tue, May 20, 2008	57.32	57.32	56.20	56.60
949	NYSE	KRG	Mon, May 19, 2008	57.72	58.00	56.52	57.72
948	NYSE	KRG	Fri, May 16, 2008	57.96	58.16	56.30	57.44
947	NYSE	KRG	Thu, May 15, 2008	57.16	57.96	56.40	57.92
946	NYSE	KRG	Wed, May 14, 2008	56.72	58.20	56.72	57.28
945	NYSE	KRG	Tue, May 13, 2008	57.40	57.40	55.80	56.76
944	NYSE	KRG	Mon, May 12, 2008	56.52	57.24	56.04	57.20
943	NYSE	KRG	Fri, May 9, 2008	53.60	56.68	53.60	56.36
942	NYSE	KRG	Thu, May 8, 2008	54.68	55.20	53.16	55.00
941	NYSE	KRG	Wed, May 7, 2008	56.32	56.76	54.48	54.88
940	NYSE	KRG	Tue, May 6, 2008	55.84	56.56	55.20	56.32
939	NYSE	KRG	Mon, May 5, 2008	55.76	56.52	55.60	56.16
938	NYSE	KRG	Fri, May 2, 2008	56.28	56.72	55.48	55.92
937	NYSE	KRG	Thu, May 1, 2008	54.56	56.48	54.36	56.00
936	NYSE	KRG	Wed, Apr 30, 2008	54.92	55.72	54.08	54.32
935	NYSE	KRG	Tue, Apr 29, 2008	54.44	55.12	54.08	54.64
934	NYSE	KRG	Mon, Apr 28, 2008	54.04	55.28	54.04	54.32
933	NYSE	KRG	Fri, Apr 25, 2008	55.28	55.28	54.20	54.20
932	NYSE	KRG	Thu, Apr 24, 2008	54.56	55.16	54.32	55.16
931	NYSE	KRG	Wed, Apr 23, 2008	55.08	55.56	54.08	54.44
930	NYSE	KRG	Tue, Apr 22, 2008	55.60	56.16	54.56	55.04
929	NYSE	KRG	Mon, Apr 21, 2008	57.12	57.48	55.68	55.96
928	NYSE	KRG	Fri, Apr 18, 2008	58.12	58.60	57.44	57.72
927	NYSE	KRG	Thu, Apr 17, 2008	57.80	57.80	57.00	57.12
926	NYSE	KRG	Wed, Apr 16, 2008	57.36	58.64	57.04	57.88
925	NYSE	KRG	Tue, Apr 15, 2008	57.44	57.68	56.40	56.68
924	NYSE	KRG	Mon, Apr 14, 2008	57.04	58.98	56.68	56.96
923	NYSE	KRG	Fri, Apr 11, 2008	57.44	58.00	56.64	57.08
922	NYSE	KRG	Thu, Apr 10, 2008	58.08	60.40	57.76	58.00
921	NYSE	KRG	Wed, Apr 9, 2008	60.00	60.00	57.88	58.24
920	NYSE	KRG	Tue, Apr 8, 2008	60.16	60.76	59.28	60.36
919	NYSE	KRG	Mon, Apr 7, 2008	60.84	61.20	59.76	60.56
918	NYSE	KRG	Fri, Apr 4, 2008	60.36	62.08	59.76	60.44
917	NYSE	KRG	Thu, Apr 3, 2008	59.64	60.88	59.00	60.56
916	NYSE	KRG	Wed, Apr 2, 2008	58.40	61.16	57.92	60.40
915	NYSE	KRG	Tue, Apr 1, 2008	56.16	58.92	56.16	58.40
914	NYSE	KRG	Mon, Mar 31, 2008	56.68	57.88	56.00	56.00
913	NYSE	KRG	Fri, Mar 28, 2008	58.16	58.60	56.00	56.20
912	NYSE	KRG	Thu, Mar 27, 2008	61.00	61.24	57.76	58.00
911	NYSE	KRG	Wed, Mar 26, 2008	59.92	61.32	59.12	60.60
910	NYSE	KRG	Tue, Mar 25, 2008	58.60	60.96	57.60	60.20
909	NYSE	KRG	Mon, Mar 24, 2008	55.72	61.68	55.72	58.60
908	NYSE	KRG	Thu, Mar 20, 2008	55.00	56.24	54.64	55.60
907	NYSE	KRG	Wed, Mar 19, 2008	54.68	55.80	53.32	53.32
906	NYSE	KRG	Tue, Mar 18, 2008	53.00	54.08	52.00	54.08
905	NYSE	KRG	Mon, Mar 17, 2008	49.76	52.36	49.76	52.00
904	NYSE	KRG	Fri, Mar 14, 2008	50.68	51.52	49.20	51.08
903	NYSE	KRG	Thu, Mar 13, 2008	48.40	52.12	48.40	50.72
902	NYSE	KRG	Wed, Mar 12, 2008	50.28	51.12	49.00	49.00
901	NYSE	KRG	Tue, Mar 11, 2008	49.84	50.20	47.44	50.00
900	NYSE	KRG	Mon, Mar 10, 2008	49.28	49.48	48.24	48.36
899	NYSE	KRG	Fri, Mar 7, 2008	48.32	50.00	48.32	49.00
898	NYSE	KRG	Thu, Mar 6, 2008	50.60	50.76	48.72	49.16
897	NYSE	KRG	Wed, Mar 5, 2008	51.40	51.96	50.76	50.84
896	NYSE	KRG	Tue, Mar 4, 2008	49.32	51.56	49.32	51.08
895	NYSE	KRG	Mon, Mar 3, 2008	50.40	51.00	49.00	49.96
894	NYSE	KRG	Fri, Feb 29, 2008	50.40	51.20	50.16	50.56
893	NYSE	KRG	Thu, Feb 28, 2008	52.72	52.92	50.96	51.20
892	NYSE	KRG	Wed, Feb 27, 2008	53.28	55.08	52.40	53.08
891	NYSE	KRG	Tue, Feb 26, 2008	54.40	54.84	53.84	54.04
890	NYSE	KRG	Mon, Feb 25, 2008	53.20	55.00	53.20	54.88
889	NYSE	KRG	Fri, Feb 22, 2008	52.60	53.40	51.12	53.12
888	NYSE	KRG	Thu, Feb 21, 2008	53.68	54.08	52.28	52.64
887	NYSE	KRG	Wed, Feb 20, 2008	51.36	53.68	51.08	53.68
886	NYSE	KRG	Tue, Feb 19, 2008	52.48	53.08	51.20	51.80
885	NYSE	KRG	Fri, Feb 15, 2008	52.04	52.72	50.96	51.72
884	NYSE	KRG	Thu, Feb 14, 2008	53.92	54.00	51.68	52.48
883	NYSE	KRG	Wed, Feb 13, 2008	54.08	55.04	52.60	53.60
882	NYSE	KRG	Tue, Feb 12, 2008	51.36	54.36	51.36	53.36
881	NYSE	KRG	Mon, Feb 11, 2008	52.80	53.04	50.60	51.00
880	NYSE	KRG	Fri, Feb 8, 2008	55.84	55.84	52.48	52.96
879	NYSE	KRG	Thu, Feb 7, 2008	53.40	55.44	52.20	55.44
878	NYSE	KRG	Wed, Feb 6, 2008	54.00	54.44	53.00	53.24
877	NYSE	KRG	Tue, Feb 5, 2008	53.88	55.64	53.28	53.52
876	NYSE	KRG	Mon, Feb 4, 2008	54.00	55.24	52.84	55.20
875	NYSE	KRG	Fri, Feb 1, 2008	52.56	54.84	52.44	54.76
874	NYSE	KRG	Thu, Jan 31, 2008	51.92	53.56	51.44	52.36
873	NYSE	KRG	Wed, Jan 30, 2008	52.08	53.72	51.32	52.12
872	NYSE	KRG	Tue, Jan 29, 2008	54.36	54.36	52.72	52.88
871	NYSE	KRG	Mon, Jan 28, 2008	51.72	54.64	51.00	54.24
870	NYSE	KRG	Fri, Jan 25, 2008	54.08	54.56	51.40	51.84
869	NYSE	KRG	Thu, Jan 24, 2008	53.92	55.04	51.60	53.08
868	NYSE	KRG	Wed, Jan 23, 2008	48.44	54.08	48.44	53.80
867	NYSE	KRG	Tue, Jan 22, 2008	46.64	51.16	46.00	50.16
866	NYSE	KRG	Fri, Jan 18, 2008	48.72	50.04	47.60	48.56
865	NYSE	KRG	Thu, Jan 17, 2008	50.40	50.64	48.32	48.72
864	NYSE	KRG	Wed, Jan 16, 2008	48.60	51.72	48.60	50.44
863	NYSE	KRG	Tue, Jan 15, 2008	48.76	49.60	47.68	48.84
862	NYSE	KRG	Mon, Jan 14, 2008	50.88	50.88	48.00	49.40
861	NYSE	KRG	Fri, Jan 11, 2008	49.88	51.00	49.08	50.40
860	NYSE	KRG	Thu, Jan 10, 2008	48.00	50.88	47.40	50.32
859	NYSE	KRG	Wed, Jan 9, 2008	50.20	50.76	47.60	50.60
858	NYSE	KRG	Tue, Jan 8, 2008	52.84	53.92	50.16	50.60
857	NYSE	KRG	Mon, Jan 7, 2008	53.96	54.56	52.28	52.52
856	NYSE	KRG	Fri, Jan 4, 2008	57.40	57.40	53.56	53.56
855	NYSE	KRG	Thu, Jan 3, 2008	62.60	62.60	58.04	58.04
854	NYSE	KRG	Wed, Jan 2, 2008	61.20	62.60	60.48	62.36
853	NYSE	KRG	Mon, Dec 31, 2007	60.68	61.68	59.00	61.08
852	NYSE	KRG	Fri, Dec 28, 2007	62.40	63.20	60.68	61.00
851	NYSE	KRG	Thu, Dec 27, 2007	63.60	63.60	61.42	61.80
850	NYSE	KRG	Wed, Dec 26, 2007	64.64	65.04	63.64	64.32
849	NYSE	KRG	Mon, Dec 24, 2007	63.12	64.96	62.36	64.88
848	NYSE	KRG	Fri, Dec 21, 2007	60.84	63.08	60.80	62.88
847	NYSE	KRG	Thu, Dec 20, 2007	60.44	60.44	57.96	60.08
846	NYSE	KRG	Wed, Dec 19, 2007	58.80	59.96	57.52	59.60
845	NYSE	KRG	Tue, Dec 18, 2007	58.32	59.04	55.80	59.04
844	NYSE	KRG	Mon, Dec 17, 2007	58.96	59.76	57.92	57.92
843	NYSE	KRG	Fri, Dec 14, 2007	60.32	61.80	59.48	59.76
842	NYSE	KRG	Thu, Dec 13, 2007	61.20	62.04	60.48	61.28
841	NYSE	KRG	Wed, Dec 12, 2007	63.60	64.88	61.08	61.92
840	NYSE	KRG	Tue, Dec 11, 2007	65.08	66.40	61.92	62.00
839	NYSE	KRG	Mon, Dec 10, 2007	65.24	65.60	64.44	64.84
838	NYSE	KRG	Fri, Dec 7, 2007	65.00	66.04	64.00	65.32
837	NYSE	KRG	Thu, Dec 6, 2007	62.40	65.16	62.40	64.96
836	NYSE	KRG	Wed, Dec 5, 2007	61.60	63.04	61.44	62.48
835	NYSE	KRG	Tue, Dec 4, 2007	61.40	62.36	59.52	60.48
834	NYSE	KRG	Mon, Dec 3, 2007	62.96	63.20	61.52	61.84
833	NYSE	KRG	Fri, Nov 30, 2007	65.08	65.76	62.60	62.60
832	NYSE	KRG	Thu, Nov 29, 2007	64.40	64.92	63.32	63.92
831	NYSE	KRG	Wed, Nov 28, 2007	63.76	65.00	63.64	64.52
830	NYSE	KRG	Tue, Nov 27, 2007	59.76	63.20	59.20	62.80
829	NYSE	KRG	Mon, Nov 26, 2007	65.12	65.12	59.32	59.36
828	NYSE	KRG	Fri, Nov 23, 2007	62.56	65.44	62.44	65.16
827	NYSE	KRG	Wed, Nov 21, 2007	63.08	63.08	61.36	62.32
826	NYSE	KRG	Tue, Nov 20, 2007	63.68	64.24	61.64	63.56
825	NYSE	KRG	Mon, Nov 19, 2007	64.16	65.32	62.80	63.84
824	NYSE	KRG	Fri, Nov 16, 2007	67.16	67.24	62.92	64.56
823	NYSE	KRG	Thu, Nov 15, 2007	66.84	67.16	64.40	67.16
822	NYSE	KRG	Wed, Nov 14, 2007	67.56	68.44	66.24	67.20
821	NYSE	KRG	Tue, Nov 13, 2007	65.04	67.84	65.04	67.28
820	NYSE	KRG	Mon, Nov 12, 2007	63.84	65.32	63.44	64.36
819	NYSE	KRG	Fri, Nov 9, 2007	64.84	65.12	63.60	64.00
818	NYSE	KRG	Thu, Nov 8, 2007	64.80	67.48	64.64	65.16
817	NYSE	KRG	Wed, Nov 7, 2007	67.60	68.00	65.00	65.00
816	NYSE	KRG	Tue, Nov 6, 2007	66.72	68.36	65.48	68.16
815	NYSE	KRG	Mon, Nov 5, 2007	66.76	67.84	66.52	67.00
814	NYSE	KRG	Fri, Nov 2, 2007	69.52	69.64	66.88	67.88
813	NYSE	KRG	Thu, Nov 1, 2007	71.16	71.24	68.16	68.80
812	NYSE	KRG	Wed, Oct 31, 2007	71.48	72.72	71.24	72.48
811	NYSE	KRG	Tue, Oct 30, 2007	70.48	72.40	70.48	71.20
810	NYSE	KRG	Mon, Oct 29, 2007	73.72	74.08	70.56	70.64
809	NYSE	KRG	Fri, Oct 26, 2007	72.60	73.60	71.68	73.48
808	NYSE	KRG	Thu, Oct 25, 2007	73.60	74.08	71.32	72.44
807	NYSE	KRG	Wed, Oct 24, 2007	74.28	74.28	71.76	73.20
806	NYSE	KRG	Tue, Oct 23, 2007	73.76	74.60	72.80	74.56
805	NYSE	KRG	Mon, Oct 22, 2007	71.28	73.44	71.00	72.64
804	NYSE	KRG	Fri, Oct 19, 2007	75.16	75.28	71.92	72.28
803	NYSE	KRG	Thu, Oct 18, 2007	75.16	76.36	74.48	75.32
802	NYSE	KRG	Wed, Oct 17, 2007	77.96	78.40	74.28	75.72
801	NYSE	KRG	Tue, Oct 16, 2007	78.92	79.44	76.72	77.08
800	NYSE	KRG	Mon, Oct 15, 2007	81.20	81.20	78.60	79.44
799	NYSE	KRG	Fri, Oct 12, 2007	80.76	81.72	80.68	81.04
798	NYSE	KRG	Thu, Oct 11, 2007	80.64	81.32	79.80	80.96
797	NYSE	KRG	Wed, Oct 10, 2007	79.20	81.80	79.20	80.56
796	NYSE	KRG	Tue, Oct 9, 2007	79.24	79.52	78.60	79.48
795	NYSE	KRG	Mon, Oct 8, 2007	80.56	80.56	78.68	79.32
794	NYSE	KRG	Fri, Oct 5, 2007	80.40	82.40	79.08	80.64
793	NYSE	KRG	Thu, Oct 4, 2007	78.16	79.44	77.36	79.44
792	NYSE	KRG	Wed, Oct 3, 2007	76.96	78.04	76.60	77.92
791	NYSE	KRG	Tue, Oct 2, 2007	76.84	78.60	76.20	77.56
790	NYSE	KRG	Mon, Oct 1, 2007	74.84	78.28	74.52	77.16
789	NYSE	KRG	Fri, Sep 28, 2007	75.20	75.76	74.32	75.20
788	NYSE	KRG	Thu, Sep 27, 2007	75.32	75.52	74.60	75.20
787	NYSE	KRG	Wed, Sep 26, 2007	74.76	75.88	74.56	75.12
786	NYSE	KRG	Tue, Sep 25, 2007	74.16	75.04	73.52	74.40
785	NYSE	KRG	Mon, Sep 24, 2007	74.40	75.20	73.60	74.96
784	NYSE	KRG	Fri, Sep 21, 2007	74.88	75.88	74.24	74.32
783	NYSE	KRG	Thu, Sep 20, 2007	74.40	74.40	73.64	74.16
782	NYSE	KRG	Wed, Sep 19, 2007	72.80	74.88	72.80	74.72
781	NYSE	KRG	Tue, Sep 18, 2007	69.88	72.84	69.08	71.96
780	NYSE	KRG	Mon, Sep 17, 2007	70.12	70.36	68.92	69.64
779	NYSE	KRG	Fri, Sep 14, 2007	68.04	70.24	67.68	70.24
778	NYSE	KRG	Thu, Sep 13, 2007	69.36	69.36	68.36	68.56
777	NYSE	KRG	Wed, Sep 12, 2007	69.40	69.84	68.84	69.16
776	NYSE	KRG	Tue, Sep 11, 2007	69.00	69.88	68.48	69.52
775	NYSE	KRG	Mon, Sep 10, 2007	69.60	70.68	67.64	68.56
774	NYSE	KRG	Fri, Sep 7, 2007	68.64	70.36	68.24	69.28
773	NYSE	KRG	Thu, Sep 6, 2007	69.32	69.88	68.44	69.64
772	NYSE	KRG	Wed, Sep 5, 2007	68.60	69.28	66.88	69.24
771	NYSE	KRG	Tue, Sep 4, 2007	67.52	69.44	67.52	69.20
770	NYSE	KRG	Fri, Aug 31, 2007	66.88	68.96	66.48	67.92
769	NYSE	KRG	Thu, Aug 30, 2007	65.16	66.28	64.96	65.64
768	NYSE	KRG	Wed, Aug 29, 2007	65.44	66.08	65.12	66.00
767	NYSE	KRG	Tue, Aug 28, 2007	66.48	67.08	64.88	65.20
766	NYSE	KRG	Mon, Aug 27, 2007	66.76	67.00	65.88	66.80
765	NYSE	KRG	Fri, Aug 24, 2007	65.72	67.52	65.72	66.84
764	NYSE	KRG	Thu, Aug 23, 2007	67.04	67.12	65.16	65.72
763	NYSE	KRG	Wed, Aug 22, 2007	66.72	67.12	65.40	66.56
762	NYSE	KRG	Tue, Aug 21, 2007	64.96	66.40	64.16	66.20
761	NYSE	KRG	Mon, Aug 20, 2007	66.32	66.64	63.48	64.64
760	NYSE	KRG	Fri, Aug 17, 2007	68.12	68.88	65.68	66.16
759	NYSE	KRG	Thu, Aug 16, 2007	62.04	65.36	61.24	65.36
758	NYSE	KRG	Wed, Aug 15, 2007	62.32	64.28	62.08	62.20
757	NYSE	KRG	Tue, Aug 14, 2007	64.92	64.98	62.68	62.80
756	NYSE	KRG	Mon, Aug 13, 2007	64.40	66.32	64.00	64.32
755	NYSE	KRG	Fri, Aug 10, 2007	62.76	65.16	62.04	63.72
754	NYSE	KRG	Thu, Aug 9, 2007	63.36	64.00	62.08	64.00
753	NYSE	KRG	Wed, Aug 8, 2007	61.60	64.40	61.60	62.80
752	NYSE	KRG	Tue, Aug 7, 2007	62.32	63.04	60.08	61.04
751	NYSE	KRG	Mon, Aug 6, 2007	60.08	63.96	60.08	62.80
750	NYSE	KRG	Fri, Aug 3, 2007	63.40	63.88	61.28	62.00
749	NYSE	KRG	Thu, Aug 2, 2007	63.44	64.56	63.00	63.64
748	NYSE	KRG	Wed, Aug 1, 2007	64.40	64.96	62.96	63.80
747	NYSE	KRG	Tue, Jul 31, 2007	64.04	64.68	62.92	63.84
746	NYSE	KRG	Mon, Jul 30, 2007	62.20	63.76	61.40	63.24
745	NYSE	KRG	Fri, Jul 27, 2007	66.16	67.48	62.56	62.56
744	NYSE	KRG	Thu, Jul 26, 2007	66.28	67.04	64.08	66.60
743	NYSE	KRG	Wed, Jul 25, 2007	68.92	69.48	66.00	67.44
742	NYSE	KRG	Tue, Jul 24, 2007	71.44	71.44	68.36	68.56
741	NYSE	KRG	Mon, Jul 23, 2007	72.08	72.72	71.92	72.08
740	NYSE	KRG	Fri, Jul 20, 2007	74.24	74.40	71.28	71.92
739	NYSE	KRG	Thu, Jul 19, 2007	73.96	74.92	73.56	74.40
738	NYSE	KRG	Wed, Jul 18, 2007	73.16	73.56	72.24	73.32
737	NYSE	KRG	Tue, Jul 17, 2007	73.52	74.08	73.12	73.56
736	NYSE	KRG	Mon, Jul 16, 2007	72.72	74.24	72.28	73.48
735	NYSE	KRG	Fri, Jul 13, 2007	74.08	74.16	72.52	73.00
734	NYSE	KRG	Thu, Jul 12, 2007	74.40	74.64	74.00	74.28
733	NYSE	KRG	Wed, Jul 11, 2007	75.72	75.76	74.16	74.40
732	NYSE	KRG	Tue, Jul 10, 2007	76.84	77.16	75.72	75.92
731	NYSE	KRG	Mon, Jul 9, 2007	77.60	77.76	76.56	77.60
730	NYSE	KRG	Fri, Jul 6, 2007	76.56	77.84	75.92	77.60
729	NYSE	KRG	Thu, Jul 5, 2007	75.44	76.80	75.24	76.72
728	NYSE	KRG	Tue, Jul 3, 2007	76.92	76.92	74.72	75.56
727	NYSE	KRG	Mon, Jul 2, 2007	76.48	77.96	76.48	77.00
726	NYSE	KRG	Fri, Jun 29, 2007	75.04	76.20	74.60	76.08
725	NYSE	KRG	Thu, Jun 28, 2007	75.36	76.08	74.68	74.68
724	NYSE	KRG	Wed, Jun 27, 2007	73.28	75.36	72.20	75.28
723	NYSE	KRG	Tue, Jun 26, 2007	75.04	75.44	73.36	73.72
722	NYSE	KRG	Mon, Jun 25, 2007	76.00	76.60	74.48	74.64
721	NYSE	KRG	Fri, Jun 22, 2007	75.96	76.40	75.20	76.40
720	NYSE	KRG	Thu, Jun 21, 2007	75.84	76.08	73.04	76.00
719	NYSE	KRG	Wed, Jun 20, 2007	77.72	77.72	75.00	76.16
718	NYSE	KRG	Tue, Jun 19, 2007	77.08	77.88	76.12	77.72
717	NYSE	KRG	Mon, Jun 18, 2007	78.04	78.56	76.92	77.40
716	NYSE	KRG	Fri, Jun 15, 2007	79.68	79.68	77.96	78.00
715	NYSE	KRG	Thu, Jun 14, 2007	79.60	80.32	78.04	78.28
714	NYSE	KRG	Wed, Jun 13, 2007	78.44	80.24	78.44	79.40
713	NYSE	KRG	Tue, Jun 12, 2007	79.16	79.20	77.92	78.28
712	NYSE	KRG	Mon, Jun 11, 2007	80.80	80.84	77.84	79.72
711	NYSE	KRG	Fri, Jun 8, 2007	80.24	81.56	79.68	81.28
710	NYSE	KRG	Thu, Jun 7, 2007	82.36	82.68	79.88	80.28
709	NYSE	KRG	Wed, Jun 6, 2007	84.24	84.32	82.24	82.84
708	NYSE	KRG	Tue, Jun 5, 2007	84.24	85.12	83.76	84.80
707	NYSE	KRG	Mon, Jun 4, 2007	83.20	87.20	83.20	84.88
706	NYSE	KRG	Fri, Jun 1, 2007	85.24	86.92	84.44	85.68
705	NYSE	KRG	Thu, May 31, 2007	84.32	85.36	81.96	85.04
704	NYSE	KRG	Wed, May 30, 2007	83.00	84.32	83.00	83.96
703	NYSE	KRG	Tue, May 29, 2007	82.64	83.88	82.64	83.32
702	NYSE	KRG	Fri, May 25, 2007	80.96	82.32	80.96	82.08
701	NYSE	KRG	Thu, May 24, 2007	81.80	82.48	79.88	80.52
700	NYSE	KRG	Wed, May 23, 2007	82.52	83.48	81.88	81.96
699	NYSE	KRG	Tue, May 22, 2007	80.84	82.40	80.40	82.24
698	NYSE	KRG	Mon, May 21, 2007	79.48	82.92	79.24	81.04
697	NYSE	KRG	Fri, May 18, 2007	79.40	80.04	78.20	79.44
696	NYSE	KRG	Thu, May 17, 2007	80.88	80.88	78.40	79.40
695	NYSE	KRG	Wed, May 16, 2007	80.92	81.60	80.64	81.20
694	NYSE	KRG	Tue, May 15, 2007	79.24	81.60	79.24	80.84
693	NYSE	KRG	Mon, May 14, 2007	80.88	81.44	80.52	81.08
692	NYSE	KRG	Fri, May 11, 2007	81.12	81.56	80.64	81.16
691	NYSE	KRG	Thu, May 10, 2007	80.60	81.04	80.00	80.64
690	NYSE	KRG	Wed, May 9, 2007	80.04	82.32	80.04	81.48
689	NYSE	KRG	Tue, May 8, 2007	81.08	81.08	80.08	80.64
688	NYSE	KRG	Mon, May 7, 2007	81.92	82.64	81.52	81.64
687	NYSE	KRG	Fri, May 4, 2007	81.76	82.08	80.96	82.08
686	NYSE	KRG	Thu, May 3, 2007	82.40	82.68	81.28	81.40
685	NYSE	KRG	Wed, May 2, 2007	82.24	82.56	81.08	82.24
684	NYSE	KRG	Tue, May 1, 2007	80.12	81.20	78.72	80.64
683	NYSE	KRG	Mon, Apr 30, 2007	81.88	81.92	79.76	80.00
682	NYSE	KRG	Fri, Apr 27, 2007	80.80	82.36	80.32	81.92
681	NYSE	KRG	Thu, Apr 26, 2007	81.60	81.86	80.44	81.16
680	NYSE	KRG	Wed, Apr 25, 2007	83.80	83.96	81.60	81.72
679	NYSE	KRG	Tue, Apr 24, 2007	83.96	84.00	82.76	83.32
678	NYSE	KRG	Mon, Apr 23, 2007	82.52	84.00	82.52	83.92
677	NYSE	KRG	Fri, Apr 20, 2007	83.80	83.80	82.68	82.80
676	NYSE	KRG	Thu, Apr 19, 2007	83.04	83.16	82.40	82.84
675	NYSE	KRG	Wed, Apr 18, 2007	83.92	84.56	82.40	83.76
674	NYSE	KRG	Tue, Apr 17, 2007	84.40	84.84	84.00	84.12
673	NYSE	KRG	Mon, Apr 16, 2007	84.80	84.80	83.80	84.16
672	NYSE	KRG	Fri, Apr 13, 2007	81.08	85.20	81.08	84.44
671	NYSE	KRG	Thu, Apr 12, 2007	84.64	84.64	83.48	84.40
670	NYSE	KRG	Wed, Apr 11, 2007	85.88	86.00	84.44	84.60
669	NYSE	KRG	Tue, Apr 10, 2007	81.44	81.88	81.16	81.72
668	NYSE	KRG	Mon, Apr 9, 2007	81.24	81.64	81.00	81.64
667	NYSE	KRG	Thu, Apr 5, 2007	81.16	81.96	81.16	81.36
666	NYSE	KRG	Wed, Apr 4, 2007	80.92	81.40	80.56	81.20
665	NYSE	KRG	Tue, Apr 3, 2007	80.00	80.92	79.96	80.80
664	NYSE	KRG	Mon, Apr 2, 2007	80.08	80.64	78.76	80.20
663	NYSE	KRG	Fri, Mar 30, 2007	80.00	80.80	78.88	79.80
662	NYSE	KRG	Thu, Mar 29, 2007	79.84	80.12	78.92	79.64
661	NYSE	KRG	Wed, Mar 28, 2007	79.60	79.96	78.56	79.48
660	NYSE	KRG	Tue, Mar 27, 2007	81.32	81.36	80.00	80.16
659	NYSE	KRG	Mon, Mar 26, 2007	82.48	83.00	80.56	81.40
658	NYSE	KRG	Fri, Mar 23, 2007	82.96	82.96	82.32	82.60
657	NYSE	KRG	Thu, Mar 22, 2007	83.72	83.72	82.36	82.72
656	NYSE	KRG	Wed, Mar 21, 2007	82.16	83.84	81.92	83.84
655	NYSE	KRG	Tue, Mar 20, 2007	82.24	82.52	81.96	82.20
654	NYSE	KRG	Mon, Mar 19, 2007	82.60	82.68	81.96	82.24
653	NYSE	KRG	Fri, Mar 16, 2007	82.12	82.24	81.36	82.00
652	NYSE	KRG	Thu, Mar 15, 2007	80.32	82.12	80.24	82.12
651	NYSE	KRG	Wed, Mar 14, 2007	79.04	80.64	78.40	80.24
650	NYSE	KRG	Tue, Mar 13, 2007	81.88	81.88	79.68	79.84
649	NYSE	KRG	Mon, Mar 12, 2007	82.80	83.32	82.24	82.52
648	NYSE	KRG	Fri, Mar 9, 2007	83.80	83.80	81.92	82.80
647	NYSE	KRG	Thu, Mar 8, 2007	82.40	82.80	81.60	81.92
646	NYSE	KRG	Wed, Mar 7, 2007	81.88	82.28	81.08	81.60
645	NYSE	KRG	Tue, Mar 6, 2007	80.00	82.56	80.00	82.08
644	NYSE	KRG	Mon, Mar 5, 2007	79.80	80.60	79.12	79.44
643	NYSE	KRG	Fri, Mar 2, 2007	80.60	81.04	77.88	80.60
642	NYSE	KRG	Thu, Mar 1, 2007	79.64	81.40	78.80	81.16
641	NYSE	KRG	Wed, Feb 28, 2007	78.96	81.76	78.16	81.04
640	NYSE	KRG	Tue, Feb 27, 2007	80.64	81.80	78.28	79.00
639	NYSE	KRG	Mon, Feb 26, 2007	83.16	83.36	80.96	81.64
638	NYSE	KRG	Fri, Feb 23, 2007	80.08	82.60	80.00	82.56
637	NYSE	KRG	Thu, Feb 22, 2007	83.40	83.44	81.40	82.08
636	NYSE	KRG	Wed, Feb 21, 2007	84.20	84.20	83.08	83.40
635	NYSE	KRG	Tue, Feb 20, 2007	83.80	84.32	82.40	84.08
634	NYSE	KRG	Fri, Feb 16, 2007	82.88	83.52	81.76	83.52
633	NYSE	KRG	Thu, Feb 15, 2007	84.40	84.40	81.80	82.88
632	NYSE	KRG	Wed, Feb 14, 2007	82.48	83.36	81.80	82.48
631	NYSE	KRG	Tue, Feb 13, 2007	82.24	82.88	81.36	82.72
630	NYSE	KRG	Mon, Feb 12, 2007	82.68	82.68	81.48	81.92
629	NYSE	KRG	Fri, Feb 9, 2007	83.84	84.56	81.44	83.08
628	NYSE	KRG	Thu, Feb 8, 2007	82.96	83.76	82.64	83.76
627	NYSE	KRG	Wed, Feb 7, 2007	81.24	83.12	80.48	82.92
626	NYSE	KRG	Tue, Feb 6, 2007	79.32	81.24	78.80	81.24
625	NYSE	KRG	Mon, Feb 5, 2007	83.20	83.20	78.60	79.08
624	NYSE	KRG	Fri, Feb 2, 2007	79.60	79.60	78.24	79.40
623	NYSE	KRG	Thu, Feb 1, 2007	78.12	79.32	78.12	79.24
622	NYSE	KRG	Wed, Jan 31, 2007	77.52	78.76	77.12	78.00
621	NYSE	KRG	Tue, Jan 30, 2007	77.20	77.92	77.00	77.84
620	NYSE	KRG	Mon, Jan 29, 2007	76.68	78.24	76.52	77.24
619	NYSE	KRG	Fri, Jan 26, 2007	77.04	77.24	76.04	76.92
618	NYSE	KRG	Thu, Jan 25, 2007	77.84	78.28	76.76	77.12
617	NYSE	KRG	Wed, Jan 24, 2007	76.88	78.08	76.28	77.56
616	NYSE	KRG	Tue, Jan 23, 2007	76.24	76.92	76.08	76.60
615	NYSE	KRG	Mon, Jan 22, 2007	76.00	76.76	74.80	76.36
614	NYSE	KRG	Fri, Jan 19, 2007	75.68	76.40	74.96	76.00
613	NYSE	KRG	Thu, Jan 18, 2007	75.88	76.12	74.68	75.68
612	NYSE	KRG	Wed, Jan 17, 2007	76.04	76.96	75.60	76.00
611	NYSE	KRG	Tue, Jan 16, 2007	76.48	77.04	75.88	76.28
610	NYSE	KRG	Fri, Jan 12, 2007	75.92	76.24	75.00	76.20
609	NYSE	KRG	Thu, Jan 11, 2007	75.60	76.92	75.00	75.72
608	NYSE	KRG	Wed, Jan 10, 2007	75.00	75.52	74.44	75.48
607	NYSE	KRG	Tue, Jan 9, 2007	74.16	75.64	74.12	75.52
606	NYSE	KRG	Mon, Jan 8, 2007	74.68	74.68	72.96	74.00
605	NYSE	KRG	Fri, Jan 5, 2007	75.68	76.00	74.08	74.56
604	NYSE	KRG	Thu, Jan 4, 2007	75.04	76.76	74.60	76.08
603	NYSE	KRG	Wed, Jan 3, 2007	74.56	75.96	73.92	75.00
602	NYSE	KRG	Fri, Dec 29, 2006	75.56	76.00	74.48	74.48
601	NYSE	KRG	Thu, Dec 28, 2006	74.80	75.76	74.40	75.44
600	NYSE	KRG	Wed, Dec 27, 2006	74.80	75.04	74.12	74.88
599	NYSE	KRG	Tue, Dec 26, 2006	73.88	74.80	73.68	74.36
598	NYSE	KRG	Fri, Dec 22, 2006	73.20	73.40	72.20	72.68
597	NYSE	KRG	Thu, Dec 21, 2006	73.48	74.24	72.84	73.20
596	NYSE	KRG	Wed, Dec 20, 2006	73.00	73.96	73.00	73.36
595	NYSE	KRG	Tue, Dec 19, 2006	73.32	73.56	72.08	72.80
594	NYSE	KRG	Mon, Dec 18, 2006	74.68	74.96	73.64	73.80
593	NYSE	KRG	Fri, Dec 15, 2006	74.96	75.80	74.56	74.72
592	NYSE	KRG	Thu, Dec 14, 2006	75.92	76.00	74.96	74.96
591	NYSE	KRG	Wed, Dec 13, 2006	76.00	76.48	75.20	75.60
590	NYSE	KRG	Tue, Dec 12, 2006	75.72	76.76	75.48	75.84
589	NYSE	KRG	Mon, Dec 11, 2006	75.72	76.00	75.36	75.56
588	NYSE	KRG	Fri, Dec 8, 2006	75.72	76.28	75.16	75.84
587	NYSE	KRG	Thu, Dec 7, 2006	76.52	77.20	75.64	75.84
586	NYSE	KRG	Wed, Dec 6, 2006	76.60	77.32	76.12	76.60
585	NYSE	KRG	Tue, Dec 5, 2006	78.52	78.56	76.96	77.00
584	NYSE	KRG	Mon, Dec 4, 2006	77.72	78.80	77.72	78.40
583	NYSE	KRG	Fri, Dec 1, 2006	75.52	77.44	74.80	77.36
582	NYSE	KRG	Thu, Nov 30, 2006	74.88	76.80	74.16	75.76
581	NYSE	KRG	Wed, Nov 29, 2006	74.20	75.76	74.08	75.12
580	NYSE	KRG	Tue, Nov 28, 2006	72.20	74.00	72.08	74.00
579	NYSE	KRG	Mon, Nov 27, 2006	74.32	74.36	72.12	72.16
578	NYSE	KRG	Fri, Nov 24, 2006	74.80	75.36	74.76	74.80
577	NYSE	KRG	Wed, Nov 22, 2006	75.48	75.68	74.12	74.64
576	NYSE	KRG	Tue, Nov 21, 2006	74.52	75.24	73.84	75.24
575	NYSE	KRG	Mon, Nov 20, 2006	73.04	74.40	72.96	73.96
574	NYSE	KRG	Fri, Nov 17, 2006	73.12	73.32	72.80	73.20
573	NYSE	KRG	Thu, Nov 16, 2006	73.20	73.44	72.84	73.12
572	NYSE	KRG	Wed, Nov 15, 2006	73.08	73.32	72.84	72.88
571	NYSE	KRG	Tue, Nov 14, 2006	72.32	73.08	72.28	73.08
570	NYSE	KRG	Mon, Nov 13, 2006	71.20	72.08	71.16	71.92
569	NYSE	KRG	Fri, Nov 10, 2006	69.96	71.20	69.96	71.00
568	NYSE	KRG	Thu, Nov 9, 2006	70.40	71.16	69.28	70.12
567	NYSE	KRG	Wed, Nov 8, 2006	70.80	70.92	69.68	70.40
566	NYSE	KRG	Tue, Nov 7, 2006	72.40	72.56	70.92	70.92
565	NYSE	KRG	Mon, Nov 6, 2006	72.20	72.56	71.72	72.36
564	NYSE	KRG	Fri, Nov 3, 2006	72.32	72.64	71.04	71.80
563	NYSE	KRG	Thu, Nov 2, 2006	71.84	72.48	71.80	72.04
562	NYSE	KRG	Wed, Nov 1, 2006	73.40	73.72	72.20	72.24
561	NYSE	KRG	Tue, Oct 31, 2006	73.28	73.76	73.08	73.36
560	NYSE	KRG	Mon, Oct 30, 2006	71.80	73.28	71.80	73.00
559	NYSE	KRG	Fri, Oct 27, 2006	72.40	73.00	71.92	72.00
558	NYSE	KRG	Thu, Oct 26, 2006	72.64	72.84	72.04	72.60
557	NYSE	KRG	Wed, Oct 25, 2006	72.20	72.72	71.80	72.52
556	NYSE	KRG	Tue, Oct 24, 2006	72.20	72.20	71.40	72.00
555	NYSE	KRG	Mon, Oct 23, 2006	72.12	72.48	71.80	72.28
554	NYSE	KRG	Fri, Oct 20, 2006	72.32	72.60	71.60	72.48
553	NYSE	KRG	Thu, Oct 19, 2006	72.04	72.60	71.68	72.00
552	NYSE	KRG	Wed, Oct 18, 2006	71.28	73.20	71.28	72.04
551	NYSE	KRG	Tue, Oct 17, 2006	71.56	71.56	70.84	71.32
550	NYSE	KRG	Mon, Oct 16, 2006	72.00	72.00	71.00	71.60
549	NYSE	KRG	Fri, Oct 13, 2006	71.88	72.52	71.76	71.96
548	NYSE	KRG	Thu, Oct 12, 2006	70.52	71.68	70.32	71.68
547	NYSE	KRG	Wed, Oct 11, 2006	70.76	70.76	69.72	70.40
546	NYSE	KRG	Tue, Oct 10, 2006	70.72	71.04	70.08	70.80
545	NYSE	KRG	Mon, Oct 9, 2006	70.32	70.88	69.60	70.72
544	NYSE	KRG	Fri, Oct 6, 2006	70.00	70.68	69.56	70.36
543	NYSE	KRG	Thu, Oct 5, 2006	69.04	70.04	69.04	70.04
542	NYSE	KRG	Wed, Oct 4, 2006	66.84	69.16	66.64	69.00
541	NYSE	KRG	Tue, Oct 3, 2006	67.64	68.00	66.84	67.24
540	NYSE	KRG	Mon, Oct 2, 2006	68.20	68.20	67.52	68.04
539	NYSE	KRG	Fri, Sep 29, 2006	68.08	68.40	67.60	68.16
538	NYSE	KRG	Thu, Sep 28, 2006	67.56	68.36	67.40	68.20
537	NYSE	KRG	Wed, Sep 27, 2006	66.40	68.40	66.40	67.36
536	NYSE	KRG	Tue, Sep 26, 2006	66.40	67.00	65.92	66.52
535	NYSE	KRG	Mon, Sep 25, 2006	65.40	66.32	65.04	66.00
534	NYSE	KRG	Fri, Sep 22, 2006	64.84	65.40	64.32	65.00
533	NYSE	KRG	Thu, Sep 21, 2006	66.12	66.20	64.88	65.32
532	NYSE	KRG	Wed, Sep 20, 2006	66.00	66.24	65.56	65.92
531	NYSE	KRG	Tue, Sep 19, 2006	65.80	66.16	64.92	65.60
530	NYSE	KRG	Mon, Sep 18, 2006	65.52	66.00	65.32	65.60
529	NYSE	KRG	Fri, Sep 15, 2006	66.20	66.96	65.92	65.92
528	NYSE	KRG	Thu, Sep 14, 2006	66.28	66.44	65.88	66.00
527	NYSE	KRG	Wed, Sep 13, 2006	66.32	67.12	66.00	66.68
526	NYSE	KRG	Tue, Sep 12, 2006	64.64	66.04	64.60	66.04
525	NYSE	KRG	Mon, Sep 11, 2006	64.00	64.80	63.84	64.44
524	NYSE	KRG	Fri, Sep 8, 2006	64.80	64.88	63.80	64.40
523	NYSE	KRG	Thu, Sep 7, 2006	64.04	65.16	64.04	64.60
522	NYSE	KRG	Wed, Sep 6, 2006	65.20	65.76	64.32	64.64
521	NYSE	KRG	Tue, Sep 5, 2006	65.20	65.92	65.12	65.32
520	NYSE	KRG	Fri, Sep 1, 2006	65.24	65.40	64.60	65.00
519	NYSE	KRG	Thu, Aug 31, 2006	65.68	65.80	64.96	65.16
518	NYSE	KRG	Wed, Aug 30, 2006	65.16	65.56	64.80	65.28
517	NYSE	KRG	Tue, Aug 29, 2006	64.00	65.20	63.00	65.20
516	NYSE	KRG	Mon, Aug 28, 2006	63.28	64.12	63.08	63.88
515	NYSE	KRG	Fri, Aug 25, 2006	63.96	64.16	63.20	63.56
514	NYSE	KRG	Thu, Aug 24, 2006	64.00	64.44	63.56	64.00
513	NYSE	KRG	Wed, Aug 23, 2006	64.92	64.92	63.56	63.80
512	NYSE	KRG	Tue, Aug 22, 2006	64.00	65.12	63.52	65.04
511	NYSE	KRG	Mon, Aug 21, 2006	62.60	64.00	62.60	64.00
510	NYSE	KRG	Fri, Aug 18, 2006	62.80	63.16	62.36	63.00
509	NYSE	KRG	Thu, Aug 17, 2006	61.92	63.32	61.72	62.68
508	NYSE	KRG	Wed, Aug 16, 2006	61.60	62.68	61.52	62.00
507	NYSE	KRG	Tue, Aug 15, 2006	61.00	61.64	60.84	61.48
506	NYSE	KRG	Mon, Aug 14, 2006	60.68	61.52	60.44	60.52
505	NYSE	KRG	Fri, Aug 11, 2006	60.76	60.92	60.12	60.28
504	NYSE	KRG	Thu, Aug 10, 2006	59.68	60.96	59.68	60.96
503	NYSE	KRG	Wed, Aug 9, 2006	60.76	61.00	59.68	60.08
502	NYSE	KRG	Tue, Aug 8, 2006	61.04	61.32	59.52	60.36
501	NYSE	KRG	Mon, Aug 7, 2006	60.52	61.40	60.20	61.12
500	NYSE	KRG	Fri, Aug 4, 2006	61.44	61.80	60.48	60.92
499	NYSE	KRG	Thu, Aug 3, 2006	61.00	61.32	60.52	60.88
498	NYSE	KRG	Wed, Aug 2, 2006	60.72	61.88	60.64	61.40
497	NYSE	KRG	Tue, Aug 1, 2006	61.44	61.44	60.44	60.60
496	NYSE	KRG	Mon, Jul 31, 2006	62.44	62.44	61.20	61.72
495	NYSE	KRG	Fri, Jul 28, 2006	61.96	63.08	61.60	62.40
494	NYSE	KRG	Thu, Jul 27, 2006	62.20	62.68	61.48	61.60
493	NYSE	KRG	Wed, Jul 26, 2006	62.68	63.00	62.16	62.16
492	NYSE	KRG	Tue, Jul 25, 2006	62.84	63.76	62.36	62.92
491	NYSE	KRG	Mon, Jul 24, 2006	62.16	63.72	62.16	63.04
490	NYSE	KRG	Fri, Jul 21, 2006	62.60	62.60	61.04	61.76
489	NYSE	KRG	Thu, Jul 20, 2006	64.00	64.16	62.48	62.60
488	NYSE	KRG	Wed, Jul 19, 2006	62.72	64.44	62.72	63.80
487	NYSE	KRG	Tue, Jul 18, 2006	61.08	62.56	60.64	62.52
486	NYSE	KRG	Mon, Jul 17, 2006	61.20	61.68	60.52	60.68
485	NYSE	KRG	Fri, Jul 14, 2006	61.44	61.64	60.36	61.24
484	NYSE	KRG	Thu, Jul 13, 2006	62.20	62.92	61.48	61.48
483	NYSE	KRG	Wed, Jul 12, 2006	63.04	63.04	61.76	62.44
482	NYSE	KRG	Tue, Jul 11, 2006	62.24	63.44	62.00	63.44
481	NYSE	KRG	Mon, Jul 10, 2006	61.32	62.60	61.32	62.44
480	NYSE	KRG	Fri, Jul 7, 2006	61.84	62.72	61.32	61.40
479	NYSE	KRG	Thu, Jul 6, 2006	61.76	62.56	61.08	61.80
478	NYSE	KRG	Wed, Jul 5, 2006	61.92	62.16	61.16	61.96
477	NYSE	KRG	Mon, Jul 3, 2006	61.60	62.36	61.32	61.96
476	NYSE	KRG	Fri, Jun 30, 2006	61.52	62.64	60.40	62.36
475	NYSE	KRG	Thu, Jun 29, 2006	59.48	61.64	59.04	61.52
474	NYSE	KRG	Wed, Jun 28, 2006	58.64	59.32	58.08	59.08
473	NYSE	KRG	Tue, Jun 27, 2006	59.52	60.44	58.72	58.76
472	NYSE	KRG	Mon, Jun 26, 2006	57.56	59.44	56.96	59.20
471	NYSE	KRG	Fri, Jun 23, 2006	57.76	57.76	57.04	57.48
470	NYSE	KRG	Thu, Jun 22, 2006	57.12	58.00	56.52	57.92
469	NYSE	KRG	Wed, Jun 21, 2006	57.52	57.80	56.44	56.72
468	NYSE	KRG	Tue, Jun 20, 2006	57.52	58.88	57.00	57.20
467	NYSE	KRG	Mon, Jun 19, 2006	58.72	58.88	57.32	57.48
466	NYSE	KRG	Fri, Jun 16, 2006	58.84	59.20	58.40	58.72
465	NYSE	KRG	Thu, Jun 15, 2006	58.28	59.28	58.28	58.84
464	NYSE	KRG	Wed, Jun 14, 2006	58.84	59.20	57.80	58.32
463	NYSE	KRG	Tue, Jun 13, 2006	59.52	60.32	58.72	58.96
462	NYSE	KRG	Mon, Jun 12, 2006	60.20	60.32	59.28	59.84
461	NYSE	KRG	Fri, Jun 9, 2006	60.64	61.96	60.08	60.32
460	NYSE	KRG	Thu, Jun 8, 2006	58.92	61.24	57.96	60.76
459	NYSE	KRG	Wed, Jun 7, 2006	59.28	60.20	58.92	59.28
458	NYSE	KRG	Tue, Jun 6, 2006	59.44	59.44	57.84	58.96
457	NYSE	KRG	Mon, Jun 5, 2006	60.52	61.28	58.80	59.40
456	NYSE	KRG	Fri, Jun 2, 2006	60.84	61.28	60.44	60.92
455	NYSE	KRG	Thu, Jun 1, 2006	59.68	60.72	59.68	60.64
454	NYSE	KRG	Wed, May 31, 2006	58.84	59.60	58.68	59.36
453	NYSE	KRG	Tue, May 30, 2006	59.16	59.64	58.60	58.80
452	NYSE	KRG	Fri, May 26, 2006	59.88	60.20	58.60	59.36
451	NYSE	KRG	Thu, May 25, 2006	59.20	60.16	59.16	59.48
450	NYSE	KRG	Wed, May 24, 2006	58.76	59.44	57.64	58.80
449	NYSE	KRG	Tue, May 23, 2006	60.08	60.36	58.80	58.96
448	NYSE	KRG	Mon, May 22, 2006	60.20	60.40	58.84	59.68
447	NYSE	KRG	Fri, May 19, 2006	59.84	60.08	58.44	60.00
446	NYSE	KRG	Thu, May 18, 2006	59.60	60.64	59.60	59.80
445	NYSE	KRG	Wed, May 17, 2006	59.72	60.04	59.20	59.60
444	NYSE	KRG	Tue, May 16, 2006	60.16	60.60	59.84	60.12
443	NYSE	KRG	Mon, May 15, 2006	59.32	60.84	59.20	60.20
442	NYSE	KRG	Fri, May 12, 2006	56.20	60.04	56.20	59.44
441	NYSE	KRG	Thu, May 11, 2006	61.16	61.16	60.00	60.00
440	NYSE	KRG	Wed, May 10, 2006	61.08	61.48	60.80	61.20
439	NYSE	KRG	Tue, May 9, 2006	61.00	62.00	60.76	61.28
438	NYSE	KRG	Mon, May 8, 2006	60.56	61.32	60.56	61.00
437	NYSE	KRG	Fri, May 5, 2006	60.48	60.88	60.16	60.80
436	NYSE	KRG	Thu, May 4, 2006	59.92	60.40	59.68	60.24
435	NYSE	KRG	Wed, May 3, 2006	60.12	60.36	59.60	59.92
434	NYSE	KRG	Tue, May 2, 2006	60.92	60.92	60.00	60.12
433	NYSE	KRG	Mon, May 1, 2006	61.48	61.60	60.80	60.96
432	NYSE	KRG	Fri, Apr 28, 2006	61.04	61.92	60.56	61.08
431	NYSE	KRG	Thu, Apr 27, 2006	61.20	61.92	60.60	61.08
430	NYSE	KRG	Wed, Apr 26, 2006	60.92	61.52	60.80	61.52
429	NYSE	KRG	Tue, Apr 25, 2006	60.96	61.04	60.08	60.84
428	NYSE	KRG	Mon, Apr 24, 2006	60.60	60.96	60.12	60.64
427	NYSE	KRG	Fri, Apr 21, 2006	61.60	61.60	60.04	61.00
426	NYSE	KRG	Thu, Apr 20, 2006	61.60	61.60	60.60	61.04
425	NYSE	KRG	Wed, Apr 19, 2006	61.24	61.60	60.68	61.56
424	NYSE	KRG	Tue, Apr 18, 2006	60.20	61.16	59.88	61.12
423	NYSE	KRG	Mon, Apr 17, 2006	60.24	60.28	59.80	60.00
422	NYSE	KRG	Thu, Apr 13, 2006	60.72	61.24	60.04	60.44
421	NYSE	KRG	Wed, Apr 12, 2006	60.84	60.84	60.00	60.68
420	NYSE	KRG	Tue, Apr 11, 2006	60.88	61.76	60.44	60.88
419	NYSE	KRG	Mon, Apr 10, 2006	60.00	60.88	59.92	60.88
418	NYSE	KRG	Fri, Apr 7, 2006	61.20	61.40	59.96	60.20
417	NYSE	KRG	Thu, Apr 6, 2006	60.80	61.24	60.48	60.84
416	NYSE	KRG	Wed, Apr 5, 2006	61.16	61.60	60.40	61.00
415	NYSE	KRG	Tue, Apr 4, 2006	62.08	62.08	61.16	61.56
414	NYSE	KRG	Mon, Apr 3, 2006	63.52	63.52	61.64	62.44
413	NYSE	KRG	Fri, Mar 31, 2006	62.64	63.80	61.80	63.80
412	NYSE	KRG	Thu, Mar 30, 2006	62.72	63.04	62.24	62.32
411	NYSE	KRG	Wed, Mar 29, 2006	61.64	63.16	61.48	62.80
410	NYSE	KRG	Tue, Mar 28, 2006	60.40	61.80	60.40	61.64
409	NYSE	KRG	Mon, Mar 27, 2006	60.40	61.36	60.00	60.40
408	NYSE	KRG	Fri, Mar 24, 2006	59.80	60.52	59.80	60.40
407	NYSE	KRG	Thu, Mar 23, 2006	60.20	60.44	59.60	59.80
406	NYSE	KRG	Wed, Mar 22, 2006	59.32	60.44	59.32	60.04
405	NYSE	KRG	Tue, Mar 21, 2006	60.64	60.92	59.24	59.28
404	NYSE	KRG	Mon, Mar 20, 2006	61.52	61.92	60.68	60.92
403	NYSE	KRG	Fri, Mar 17, 2006	61.28	62.08	60.96	61.68
402	NYSE	KRG	Thu, Mar 16, 2006	60.84	61.40	60.60	60.96
401	NYSE	KRG	Wed, Mar 15, 2006	60.60	61.00	60.20	60.76
400	NYSE	KRG	Tue, Mar 14, 2006	59.92	60.80	59.92	60.60
399	NYSE	KRG	Mon, Mar 13, 2006	60.84	61.52	59.92	59.92
398	NYSE	KRG	Fri, Mar 10, 2006	59.80	60.84	59.80	60.80
397	NYSE	KRG	Thu, Mar 9, 2006	60.40	60.72	59.44	59.84
396	NYSE	KRG	Wed, Mar 8, 2006	59.76	60.56	59.48	60.28
395	NYSE	KRG	Tue, Mar 7, 2006	60.00	60.28	59.76	59.80
394	NYSE	KRG	Mon, Mar 6, 2006	60.04	60.36	59.80	60.16
393	NYSE	KRG	Fri, Mar 3, 2006	60.00	60.48	59.24	60.20
392	NYSE	KRG	Thu, Mar 2, 2006	60.44	60.48	60.04	60.40
391	NYSE	KRG	Wed, Mar 1, 2006	60.48	61.04	60.32	60.60
390	NYSE	KRG	Tue, Feb 28, 2006	60.96	61.00	60.36	60.52
389	NYSE	KRG	Mon, Feb 27, 2006	60.68	61.60	60.00	60.96
388	NYSE	KRG	Fri, Feb 24, 2006	60.24	60.84	59.64	60.76
387	NYSE	KRG	Thu, Feb 23, 2006	60.68	61.00	60.00	60.44
386	NYSE	KRG	Wed, Feb 22, 2006	61.16	61.80	60.76	60.96
385	NYSE	KRG	Tue, Feb 21, 2006	61.28	61.28	59.64	60.88
384	NYSE	KRG	Fri, Feb 17, 2006	61.60	61.60	61.20	61.32
383	NYSE	KRG	Thu, Feb 16, 2006	61.92	62.00	61.04	61.48
382	NYSE	KRG	Wed, Feb 15, 2006	61.16	62.00	60.84	61.80
381	NYSE	KRG	Tue, Feb 14, 2006	61.40	61.64	60.88	61.36
380	NYSE	KRG	Mon, Feb 13, 2006	61.64	61.64	60.92	61.52
379	NYSE	KRG	Fri, Feb 10, 2006	63.80	63.80	60.24	61.84
378	NYSE	KRG	Thu, Feb 9, 2006	64.16	64.52	63.92	64.00
377	NYSE	KRG	Wed, Feb 8, 2006	64.56	64.56	63.84	63.96
376	NYSE	KRG	Tue, Feb 7, 2006	64.04	64.60	64.00	64.08
375	NYSE	KRG	Mon, Feb 6, 2006	63.60	64.16	63.44	64.12
374	NYSE	KRG	Fri, Feb 3, 2006	63.60	63.80	63.40	63.80
373	NYSE	KRG	Thu, Feb 2, 2006	63.84	64.00	63.44	64.00
372	NYSE	KRG	Wed, Feb 1, 2006	63.00	64.08	62.68	64.08
371	NYSE	KRG	Tue, Jan 31, 2006	62.32	63.24	62.20	63.08
370	NYSE	KRG	Mon, Jan 30, 2006	62.40	62.56	61.80	62.32
369	NYSE	KRG	Fri, Jan 27, 2006	61.80	62.68	61.40	62.12
368	NYSE	KRG	Thu, Jan 26, 2006	61.16	62.40	61.00	62.40
367	NYSE	KRG	Wed, Jan 25, 2006	60.80	61.36	60.64	60.76
366	NYSE	KRG	Tue, Jan 24, 2006	60.80	61.20	60.44	60.76
365	NYSE	KRG	Mon, Jan 23, 2006	61.00	61.20	60.80	61.00
364	NYSE	KRG	Fri, Jan 20, 2006	61.56	61.56	61.00	61.20
363	NYSE	KRG	Thu, Jan 19, 2006	61.20	61.56	61.00	61.12
362	NYSE	KRG	Wed, Jan 18, 2006	60.96	61.76	60.64	61.00
361	NYSE	KRG	Tue, Jan 17, 2006	60.88	61.04	60.20	61.04
360	NYSE	KRG	Fri, Jan 13, 2006	61.00	61.44	60.72	61.28
359	NYSE	KRG	Thu, Jan 12, 2006	62.44	62.44	60.40	61.00
358	NYSE	KRG	Wed, Jan 11, 2006	62.24	62.72	61.08	62.40
357	NYSE	KRG	Tue, Jan 10, 2006	60.60	62.24	60.60	62.24
356	NYSE	KRG	Mon, Jan 9, 2006	61.84	62.24	60.76	60.88
355	NYSE	KRG	Fri, Jan 6, 2006	61.60	61.84	60.60	61.64
354	NYSE	KRG	Thu, Jan 5, 2006	61.32	61.92	60.56	61.44
353	NYSE	KRG	Wed, Jan 4, 2006	60.80	61.52	60.56	61.00
352	NYSE	KRG	Tue, Jan 3, 2006	61.88	62.12	60.40	61.40
351	NYSE	KRG	Fri, Dec 30, 2005	61.20	61.88	60.60	61.88
350	NYSE	KRG	Thu, Dec 29, 2005	61.60	61.80	61.20	61.40
349	NYSE	KRG	Wed, Dec 28, 2005	61.64	61.88	61.24	61.40
348	NYSE	KRG	Tue, Dec 27, 2005	62.56	62.72	60.80	61.64
347	NYSE	KRG	Fri, Dec 23, 2005	61.40	62.68	61.40	62.56
346	NYSE	KRG	Thu, Dec 22, 2005	60.48	61.12	60.04	61.12
345	NYSE	KRG	Wed, Dec 21, 2005	59.80	60.84	59.80	60.32
344	NYSE	KRG	Tue, Dec 20, 2005	59.72	60.28	59.52	59.80
343	NYSE	KRG	Mon, Dec 19, 2005	61.00	61.12	59.56	59.92
342	NYSE	KRG	Fri, Dec 16, 2005	61.20	61.20	60.52	60.88
341	NYSE	KRG	Thu, Dec 15, 2005	61.80	61.80	60.48	61.20
340	NYSE	KRG	Wed, Dec 14, 2005	60.40	63.00	60.40	61.80
339	NYSE	KRG	Tue, Dec 13, 2005	60.52	61.08	60.40	60.88
338	NYSE	KRG	Mon, Dec 12, 2005	61.48	61.68	60.12	60.52
337	NYSE	KRG	Fri, Dec 9, 2005	61.52	61.96	60.12	61.40
336	NYSE	KRG	Thu, Dec 8, 2005	61.44	63.20	61.20	61.40
335	NYSE	KRG	Wed, Dec 7, 2005	62.60	62.60	60.84	61.04
334	NYSE	KRG	Tue, Dec 6, 2005	62.00	62.80	61.84	62.20
333	NYSE	KRG	Mon, Dec 5, 2005	62.80	62.80	61.80	62.08
332	NYSE	KRG	Fri, Dec 2, 2005	62.80	62.80	62.20	62.76
331	NYSE	KRG	Thu, Dec 1, 2005	62.92	65.04	62.92	63.00
330	NYSE	KRG	Wed, Nov 30, 2005	61.68	62.92	61.68	62.52
329	NYSE	KRG	Tue, Nov 29, 2005	62.92	63.20	61.40	61.56
328	NYSE	KRG	Mon, Nov 28, 2005	63.36	63.80	61.88	62.52
327	NYSE	KRG	Fri, Nov 25, 2005	63.52	63.52	62.96	63.36
326	NYSE	KRG	Wed, Nov 23, 2005	61.88	63.92	61.68	63.52
325	NYSE	KRG	Tue, Nov 22, 2005	60.84	62.28	60.84	62.04
324	NYSE	KRG	Mon, Nov 21, 2005	60.40	61.44	59.88	61.44
323	NYSE	KRG	Fri, Nov 18, 2005	59.76	61.36	58.92	60.40
322	NYSE	KRG	Thu, Nov 17, 2005	57.64	59.56	57.40	59.36
321	NYSE	KRG	Wed, Nov 16, 2005	56.76	57.48	56.16	57.48
320	NYSE	KRG	Tue, Nov 15, 2005	57.84	58.24	56.76	57.08
319	NYSE	KRG	Mon, Nov 14, 2005	58.20	58.20	56.88	57.52
318	NYSE	KRG	Fri, Nov 11, 2005	57.60	58.24	57.44	57.96
317	NYSE	KRG	Thu, Nov 10, 2005	58.20	58.20	57.24	57.76
316	NYSE	KRG	Wed, Nov 9, 2005	58.64	58.80	58.20	58.36
315	NYSE	KRG	Tue, Nov 8, 2005	59.04	59.24	57.80	58.64
314	NYSE	KRG	Mon, Nov 7, 2005	59.20	59.60	58.36	59.00
313	NYSE	KRG	Fri, Nov 4, 2005	59.28	59.36	58.24	59.08
312	NYSE	KRG	Thu, Nov 3, 2005	60.40	60.44	58.84	59.28
311	NYSE	KRG	Wed, Nov 2, 2005	57.92	60.40	57.88	60.32
310	NYSE	KRG	Tue, Nov 1, 2005	58.72	58.96	57.16	58.12
309	NYSE	KRG	Mon, Oct 31, 2005	59.20	59.68	57.56	59.12
308	NYSE	KRG	Fri, Oct 28, 2005	57.80	59.40	57.60	59.12
307	NYSE	KRG	Thu, Oct 27, 2005	58.40	58.40	57.20	57.40
306	NYSE	KRG	Wed, Oct 26, 2005	59.52	59.76	58.20	58.44
305	NYSE	KRG	Tue, Oct 25, 2005	59.40	59.80	59.16	59.48
304	NYSE	KRG	Mon, Oct 24, 2005	58.20	59.68	58.20	59.68
303	NYSE	KRG	Fri, Oct 21, 2005	57.24	58.12	57.24	58.00
302	NYSE	KRG	Thu, Oct 20, 2005	58.40	58.60	57.00	57.24
301	NYSE	KRG	Wed, Oct 19, 2005	57.64	58.60	57.20	58.60
300	NYSE	KRG	Tue, Oct 18, 2005	59.00	59.00	57.48	57.80
299	NYSE	KRG	Mon, Oct 17, 2005	58.40	58.92	57.72	58.72
298	NYSE	KRG	Fri, Oct 14, 2005	57.92	58.60	56.92	58.40
297	NYSE	KRG	Thu, Oct 13, 2005	56.60	57.72	56.20	57.72
296	NYSE	KRG	Wed, Oct 12, 2005	59.32	59.32	56.76	56.80
295	NYSE	KRG	Tue, Oct 11, 2005	62.60	62.60	59.00	59.20
294	NYSE	KRG	Mon, Oct 10, 2005	60.60	60.60	58.60	58.96
293	NYSE	KRG	Fri, Oct 7, 2005	59.24	59.32	58.72	58.80
292	NYSE	KRG	Thu, Oct 6, 2005	59.60	59.64	59.00	59.04
291	NYSE	KRG	Wed, Oct 5, 2005	59.84	59.84	59.28	59.40
290	NYSE	KRG	Tue, Oct 4, 2005	60.36	60.36	59.68	59.84
289	NYSE	KRG	Mon, Oct 3, 2005	59.68	60.40	59.40	60.40
288	NYSE	KRG	Fri, Sep 30, 2005	59.52	59.84	59.28	59.68
287	NYSE	KRG	Thu, Sep 29, 2005	59.52	59.88	59.28	59.52
286	NYSE	KRG	Wed, Sep 28, 2005	60.04	60.80	60.00	60.08
285	NYSE	KRG	Tue, Sep 27, 2005	60.60	60.60	59.20	60.04
284	NYSE	KRG	Mon, Sep 26, 2005	60.48	60.60	60.00	60.60
283	NYSE	KRG	Fri, Sep 23, 2005	60.36	60.40	60.00	60.28
282	NYSE	KRG	Thu, Sep 22, 2005	60.80	60.80	59.00	60.36
281	NYSE	KRG	Wed, Sep 21, 2005	61.00	61.24	60.32	60.80
280	NYSE	KRG	Tue, Sep 20, 2005	63.92	64.20	59.96	61.00
279	NYSE	KRG	Mon, Sep 19, 2005	64.40	64.72	64.12	64.44
278	NYSE	KRG	Fri, Sep 16, 2005	66.00	66.08	64.20	64.80
277	NYSE	KRG	Thu, Sep 15, 2005	64.56	65.44	64.52	65.12
276	NYSE	KRG	Wed, Sep 14, 2005	64.72	64.80	64.28	64.36
275	NYSE	KRG	Tue, Sep 13, 2005	64.92	65.64	64.24	64.32
274	NYSE	KRG	Mon, Sep 12, 2005	64.12	65.60	64.04	64.96
273	NYSE	KRG	Fri, Sep 9, 2005	63.40	64.32	63.40	64.16
272	NYSE	KRG	Thu, Sep 8, 2005	63.00	63.52	62.60	63.08
271	NYSE	KRG	Wed, Sep 7, 2005	62.20	63.60	62.00	63.20
270	NYSE	KRG	Tue, Sep 6, 2005	61.76	62.80	61.76	62.40
269	NYSE	KRG	Fri, Sep 2, 2005	62.00	62.60	61.20	62.16
268	NYSE	KRG	Thu, Sep 1, 2005	62.24	63.56	61.88	62.40
267	NYSE	KRG	Wed, Aug 31, 2005	61.40	62.28	60.60	62.24
266	NYSE	KRG	Tue, Aug 30, 2005	60.68	61.20	60.24	61.20
265	NYSE	KRG	Mon, Aug 29, 2005	61.96	61.96	60.88	60.88
264	NYSE	KRG	Fri, Aug 26, 2005	61.68	61.92	60.48	61.92
263	NYSE	KRG	Thu, Aug 25, 2005	60.88	61.64	60.72	61.64
262	NYSE	KRG	Wed, Aug 24, 2005	61.00	61.00	60.28	60.80
261	NYSE	KRG	Tue, Aug 23, 2005	60.72	61.00	59.92	61.00
260	NYSE	KRG	Mon, Aug 22, 2005	60.40	60.52	59.92	60.52
259	NYSE	KRG	Fri, Aug 19, 2005	60.08	60.40	59.84	60.00
258	NYSE	KRG	Thu, Aug 18, 2005	60.16	60.76	60.00	60.04
257	NYSE	KRG	Wed, Aug 17, 2005	59.84	60.56	59.52	60.36
256	NYSE	KRG	Tue, Aug 16, 2005	61.00	61.00	59.60	59.84
255	NYSE	KRG	Mon, Aug 15, 2005	60.52	61.20	59.28	61.20
254	NYSE	KRG	Fri, Aug 12, 2005	61.40	61.40	60.40	60.72
253	NYSE	KRG	Thu, Aug 11, 2005	60.48	61.96	60.08	61.60
252	NYSE	KRG	Wed, Aug 10, 2005	61.00	62.80	60.00	60.68
251	NYSE	KRG	Tue, Aug 9, 2005	60.80	61.28	60.76	61.16
250	NYSE	KRG	Mon, Aug 8, 2005	61.56	62.56	60.56	60.60
249	NYSE	KRG	Fri, Aug 5, 2005	61.08	61.80	60.00	61.80
248	NYSE	KRG	Thu, Aug 4, 2005	62.00	62.16	61.24	61.48
247	NYSE	KRG	Wed, Aug 3, 2005	62.00	62.60	62.00	62.20
246	NYSE	KRG	Tue, Aug 2, 2005	61.60	62.20	61.32	62.20
245	NYSE	KRG	Mon, Aug 1, 2005	62.28	62.68	61.44	61.80
244	NYSE	KRG	Fri, Jul 29, 2005	62.56	62.56	62.00	62.00
243	NYSE	KRG	Thu, Jul 28, 2005	62.20	62.60	62.20	62.56
242	NYSE	KRG	Wed, Jul 27, 2005	62.60	62.80	61.72	62.20
241	NYSE	KRG	Tue, Jul 26, 2005	63.88	64.12	63.00	63.00
240	NYSE	KRG	Mon, Jul 25, 2005	64.52	64.76	63.40	63.88
239	NYSE	KRG	Fri, Jul 22, 2005	62.08	65.36	62.08	64.40
238	NYSE	KRG	Thu, Jul 21, 2005	64.60	64.60	61.60	62.04
237	NYSE	KRG	Wed, Jul 20, 2005	62.20	64.80	62.08	64.64
236	NYSE	KRG	Tue, Jul 19, 2005	60.72	63.92	60.72	62.60
235	NYSE	KRG	Mon, Jul 18, 2005	60.32	61.52	60.08	60.64
234	NYSE	KRG	Fri, Jul 15, 2005	60.68	60.80	59.36	60.32
233	NYSE	KRG	Thu, Jul 14, 2005	62.48	62.60	60.88	60.96
232	NYSE	KRG	Wed, Jul 13, 2005	62.44	62.56	61.96	62.28
231	NYSE	KRG	Tue, Jul 12, 2005	62.60	63.40	62.44	62.44
230	NYSE	KRG	Mon, Jul 11, 2005	62.00	63.92	62.00	63.00
229	NYSE	KRG	Fri, Jul 8, 2005	60.24	62.00	60.04	62.00
228	NYSE	KRG	Thu, Jul 7, 2005	60.00	60.72	59.40	60.16
227	NYSE	KRG	Wed, Jul 6, 2005	60.60	60.60	59.80	60.40
226	NYSE	KRG	Tue, Jul 5, 2005	60.44	62.00	60.44	60.60
225	NYSE	KRG	Fri, Jul 1, 2005	60.20	61.20	60.00	60.44
224	NYSE	KRG	Thu, Jun 30, 2005	60.04	60.80	59.64	60.00
223	NYSE	KRG	Wed, Jun 29, 2005	61.56	61.56	59.80	60.80
222	NYSE	KRG	Tue, Jun 28, 2005	60.40	62.00	60.36	61.60
221	NYSE	KRG	Mon, Jun 27, 2005	59.80	60.40	59.12	60.12
220	NYSE	KRG	Fri, Jun 24, 2005	58.24	60.20	58.24	60.20
219	NYSE	KRG	Thu, Jun 23, 2005	58.60	58.88	58.12	58.44
218	NYSE	KRG	Wed, Jun 22, 2005	59.00	59.00	58.48	58.76
217	NYSE	KRG	Tue, Jun 21, 2005	58.36	59.36	58.36	58.92
216	NYSE	KRG	Mon, Jun 20, 2005	58.80	58.92	58.20	58.36
215	NYSE	KRG	Fri, Jun 17, 2005	58.80	59.08	56.20	59.00
214	NYSE	KRG	Thu, Jun 16, 2005	59.36	59.48	57.76	58.12
213	NYSE	KRG	Wed, Jun 15, 2005	59.00	59.36	58.00	59.36
212	NYSE	KRG	Tue, Jun 14, 2005	58.88	59.20	58.44	59.00
211	NYSE	KRG	Mon, Jun 13, 2005	59.44	59.72	58.40	58.88
210	NYSE	KRG	Fri, Jun 10, 2005	59.60	59.80	59.40	59.40
209	NYSE	KRG	Thu, Jun 9, 2005	59.64	59.96	59.48	59.60
208	NYSE	KRG	Wed, Jun 8, 2005	59.36	59.96	59.24	59.68
207	NYSE	KRG	Tue, Jun 7, 2005	59.80	60.00	59.44	59.68
206	NYSE	KRG	Mon, Jun 6, 2005	59.80	59.96	59.60	59.68
205	NYSE	KRG	Fri, Jun 3, 2005	59.72	59.92	59.40	59.64
204	NYSE	KRG	Thu, Jun 2, 2005	59.60	59.96	59.20	59.72
203	NYSE	KRG	Wed, Jun 1, 2005	58.32	59.80	57.96	59.72
202	NYSE	KRG	Tue, May 31, 2005	58.44	58.56	57.88	58.36
201	NYSE	KRG	Fri, May 27, 2005	57.60	58.28	57.40	58.08
200	NYSE	KRG	Thu, May 26, 2005	56.80	58.12	56.44	57.48
199	NYSE	KRG	Wed, May 25, 2005	57.88	58.08	56.76	56.80
198	NYSE	KRG	Tue, May 24, 2005	58.96	58.96	57.84	57.96
197	NYSE	KRG	Mon, May 23, 2005	58.76	59.60	58.76	58.96
196	NYSE	KRG	Fri, May 20, 2005	58.84	59.56	58.44	58.84
195	NYSE	KRG	Thu, May 19, 2005	58.60	59.20	58.40	58.80
194	NYSE	KRG	Wed, May 18, 2005	58.20	58.60	57.84	58.40
193	NYSE	KRG	Tue, May 17, 2005	57.48	58.12	57.00	58.00
192	NYSE	KRG	Mon, May 16, 2005	56.40	57.56	56.40	57.44
191	NYSE	KRG	Fri, May 13, 2005	57.32	58.20	56.80	56.96
190	NYSE	KRG	Thu, May 12, 2005	58.00	59.20	56.80	57.12
189	NYSE	KRG	Wed, May 11, 2005	59.40	59.64	57.16	58.20
188	NYSE	KRG	Tue, May 10, 2005	58.40	59.40	57.52	59.24
187	NYSE	KRG	Mon, May 9, 2005	57.60	59.12	57.20	58.72
186	NYSE	KRG	Fri, May 6, 2005	58.16	58.16	57.20	57.40
185	NYSE	KRG	Thu, May 5, 2005	56.96	58.16	56.40	58.16
184	NYSE	KRG	Wed, May 4, 2005	55.60	57.00	55.04	57.00
183	NYSE	KRG	Tue, May 3, 2005	55.32	55.56	54.92	55.40
182	NYSE	KRG	Mon, May 2, 2005	56.00	56.20	55.04	55.20
181	NYSE	KRG	Fri, Apr 29, 2005	55.28	56.00	55.12	56.00
180	NYSE	KRG	Thu, Apr 28, 2005	55.00	55.60	54.80	55.20
179	NYSE	KRG	Wed, Apr 27, 2005	54.40	55.36	54.20	55.00
178	NYSE	KRG	Tue, Apr 26, 2005	54.60	55.00	54.40	54.44
177	NYSE	KRG	Mon, Apr 25, 2005	54.80	54.96	54.40	54.68
176	NYSE	KRG	Fri, Apr 22, 2005	55.60	55.76	53.60	54.56
175	NYSE	KRG	Thu, Apr 21, 2005	55.40	55.76	54.68	55.64
174	NYSE	KRG	Wed, Apr 20, 2005	56.04	56.20	55.08	55.20
173	NYSE	KRG	Tue, Apr 19, 2005	56.36	56.40	55.76	56.24
172	NYSE	KRG	Mon, Apr 18, 2005	56.32	56.40	55.72	56.36
171	NYSE	KRG	Fri, Apr 15, 2005	55.36	56.36	55.20	56.36
170	NYSE	KRG	Thu, Apr 14, 2005	57.40	57.40	55.32	55.32
169	NYSE	KRG	Wed, Apr 13, 2005	58.40	58.72	56.92	57.40
168	NYSE	KRG	Tue, Apr 12, 2005	56.08	58.20	56.00	58.08
167	NYSE	KRG	Mon, Apr 11, 2005	56.32	57.20	56.04	56.12
166	NYSE	KRG	Fri, Apr 8, 2005	57.08	57.12	56.24	56.52
165	NYSE	KRG	Thu, Apr 7, 2005	56.88	57.20	56.24	57.12
164	NYSE	KRG	Wed, Apr 6, 2005	56.52	56.96	56.44	56.96
163	NYSE	KRG	Tue, Apr 5, 2005	56.60	56.80	56.28	56.32
162	NYSE	KRG	Mon, Apr 4, 2005	56.80	56.80	55.60	56.60
161	NYSE	KRG	Fri, Apr 1, 2005	56.96	57.20	55.68	56.40
160	NYSE	KRG	Thu, Mar 31, 2005	57.36	57.60	56.20	57.60
159	NYSE	KRG	Wed, Mar 30, 2005	57.20	57.84	56.96	57.36
158	NYSE	KRG	Tue, Mar 29, 2005	57.32	58.00	56.44	57.44
157	NYSE	KRG	Mon, Mar 28, 2005	57.80	58.40	57.20	57.28
156	NYSE	KRG	Thu, Mar 24, 2005	58.20	58.32	57.72	57.76
155	NYSE	KRG	Wed, Mar 23, 2005	59.00	59.20	58.04	58.04
154	NYSE	KRG	Tue, Mar 22, 2005	60.24	60.40	59.00	59.12
153	NYSE	KRG	Mon, Mar 21, 2005	60.00	60.04	59.60	60.04
152	NYSE	KRG	Fri, Mar 18, 2005	59.40	60.36	58.96	60.04
151	NYSE	KRG	Thu, Mar 17, 2005	59.40	59.44	58.88	59.16
150	NYSE	KRG	Wed, Mar 16, 2005	59.20	60.00	58.84	59.20
149	NYSE	KRG	Tue, Mar 15, 2005	59.60	60.60	58.96	59.20
148	NYSE	KRG	Mon, Mar 14, 2005	59.20	59.64	58.80	59.20
147	NYSE	KRG	Fri, Mar 11, 2005	59.76	59.76	58.88	59.20
146	NYSE	KRG	Thu, Mar 10, 2005	59.20	60.00	59.00	59.96
145	NYSE	KRG	Wed, Mar 9, 2005	59.60	59.60	58.60	58.84
144	NYSE	KRG	Tue, Mar 8, 2005	59.20	60.52	59.20	59.80
143	NYSE	KRG	Mon, Mar 7, 2005	60.40	60.40	56.40	59.20
142	NYSE	KRG	Fri, Mar 4, 2005	60.00	61.00	60.00	60.52
141	NYSE	KRG	Thu, Mar 3, 2005	60.00	60.60	59.56	59.60
140	NYSE	KRG	Wed, Mar 2, 2005	60.68	61.00	59.68	59.88
139	NYSE	KRG	Tue, Mar 1, 2005	60.60	60.92	59.20	60.88
138	NYSE	KRG	Mon, Feb 28, 2005	61.20	61.20	59.60	60.60
137	NYSE	KRG	Fri, Feb 25, 2005	61.52	61.52	61.00	61.28
136	NYSE	KRG	Thu, Feb 24, 2005	60.00	61.76	59.00	61.52
135	NYSE	KRG	Wed, Feb 23, 2005	60.84	61.56	58.88	60.00
134	NYSE	KRG	Tue, Feb 22, 2005	61.56	61.92	59.40	60.64
133	NYSE	KRG	Fri, Feb 18, 2005	62.04	62.04	61.24	61.76
132	NYSE	KRG	Thu, Feb 17, 2005	61.80	62.00	61.44	61.64
131	NYSE	KRG	Wed, Feb 16, 2005	61.20	62.60	61.20	61.80
130	NYSE	KRG	Tue, Feb 15, 2005	61.56	62.20	61.20	61.44
129	NYSE	KRG	Mon, Feb 14, 2005	60.80	61.52	60.60	61.52
128	NYSE	KRG	Fri, Feb 11, 2005	60.40	61.04	60.28	60.96
127	NYSE	KRG	Thu, Feb 10, 2005	60.60	61.16	60.60	60.72
126	NYSE	KRG	Wed, Feb 9, 2005	60.96	61.28	60.56	60.80
125	NYSE	KRG	Tue, Feb 8, 2005	60.40	60.96	60.08	60.96
124	NYSE	KRG	Mon, Feb 7, 2005	60.00	60.96	60.00	60.48
123	NYSE	KRG	Fri, Feb 4, 2005	60.08	60.24	59.76	59.84
122	NYSE	KRG	Thu, Feb 3, 2005	61.20	61.60	59.64	59.80
121	NYSE	KRG	Wed, Feb 2, 2005	59.40	61.00	58.84	61.00
120	NYSE	KRG	Tue, Feb 1, 2005	59.96	60.08	59.20	59.52
119	NYSE	KRG	Mon, Jan 31, 2005	60.00	60.20	59.00	60.00
118	NYSE	KRG	Fri, Jan 28, 2005	59.40	59.92	59.40	59.60
117	NYSE	KRG	Thu, Jan 27, 2005	59.00	59.92	59.00	59.28
116	NYSE	KRG	Wed, Jan 26, 2005	59.40	59.96	59.40	59.60
115	NYSE	KRG	Tue, Jan 25, 2005	60.00	60.16	58.68	59.20
114	NYSE	KRG	Mon, Jan 24, 2005	60.28	60.56	59.04	59.88
113	NYSE	KRG	Fri, Jan 21, 2005	60.04	60.92	60.00	60.12
112	NYSE	KRG	Thu, Jan 20, 2005	60.08	60.80	59.60	60.24
111	NYSE	KRG	Wed, Jan 19, 2005	60.60	61.28	60.16	60.60
110	NYSE	KRG	Tue, Jan 18, 2005	60.08	61.28	59.92	61.00
109	NYSE	KRG	Fri, Jan 14, 2005	59.80	60.44	59.60	60.28
108	NYSE	KRG	Thu, Jan 13, 2005	59.72	60.20	59.28	59.68
107	NYSE	KRG	Wed, Jan 12, 2005	60.40	60.40	59.60	60.12
106	NYSE	KRG	Tue, Jan 11, 2005	61.40	61.40	60.00	60.60
105	NYSE	KRG	Mon, Jan 10, 2005	60.40	62.00	60.20	61.56
104	NYSE	KRG	Fri, Jan 7, 2005	60.20	61.20	59.40	60.80
103	NYSE	KRG	Thu, Jan 6, 2005	59.20	59.80	59.00	59.28
102	NYSE	KRG	Wed, Jan 5, 2005	60.00	60.00	59.04	59.20
101	NYSE	KRG	Tue, Jan 4, 2005	60.60	61.32	60.48	61.00
100	NYSE	KRG	Mon, Jan 3, 2005	61.32	61.64	60.60	61.12
99	NYSE	KRG	Fri, Dec 31, 2004	61.00	61.12	60.40	61.12
98	NYSE	KRG	Thu, Dec 30, 2004	61.40	62.44	61.04	61.28
97	NYSE	KRG	Wed, Dec 29, 2004	61.60	62.20	61.28	61.60
96	NYSE	KRG	Tue, Dec 28, 2004	61.20	62.00	60.80	61.76
95	NYSE	KRG	Mon, Dec 27, 2004	60.60	61.48	60.20	61.00
94	NYSE	KRG	Thu, Dec 23, 2004	60.68	60.96	60.32	60.40
93	NYSE	KRG	Wed, Dec 22, 2004	59.56	60.72	59.56	60.40
92	NYSE	KRG	Tue, Dec 21, 2004	59.20	60.00	58.84	59.96
91	NYSE	KRG	Mon, Dec 20, 2004	58.20	59.60	57.80	59.16
90	NYSE	KRG	Fri, Dec 17, 2004	56.80	58.80	55.84	58.80
89	NYSE	KRG	Thu, Dec 16, 2004	57.60	57.60	56.48	56.60
88	NYSE	KRG	Wed, Dec 15, 2004	58.76	59.20	57.52	57.60
87	NYSE	KRG	Tue, Dec 14, 2004	58.72	59.60	58.60	59.44
86	NYSE	KRG	Mon, Dec 13, 2004	59.00	59.00	58.24	59.00
85	NYSE	KRG	Fri, Dec 10, 2004	59.28	59.28	58.00	58.96
84	NYSE	KRG	Thu, Dec 9, 2004	57.92	59.40	57.44	59.28
83	NYSE	KRG	Wed, Dec 8, 2004	58.00	58.52	57.00	58.32
82	NYSE	KRG	Tue, Dec 7, 2004	59.40	59.64	58.28	58.28
81	NYSE	KRG	Mon, Dec 6, 2004	58.08	59.24	57.64	59.20
80	NYSE	KRG	Fri, Dec 3, 2004	58.76	58.92	57.80	58.08
79	NYSE	KRG	Thu, Dec 2, 2004	58.00	59.32	56.60	59.08
78	NYSE	KRG	Wed, Dec 1, 2004	55.68	57.96	55.68	57.80
77	NYSE	KRG	Tue, Nov 30, 2004	55.40	55.88	55.00	55.52
76	NYSE	KRG	Mon, Nov 29, 2004	56.16	56.20	54.84	55.80
75	NYSE	KRG	Fri, Nov 26, 2004	56.08	56.36	55.84	55.96
74	NYSE	KRG	Wed, Nov 24, 2004	56.20	56.60	55.48	56.00
73	NYSE	KRG	Tue, Nov 23, 2004	55.00	56.32	54.64	56.20
72	NYSE	KRG	Mon, Nov 22, 2004	54.00	55.12	53.96	54.80
71	NYSE	KRG	Fri, Nov 19, 2004	54.12	54.52	53.68	54.08
70	NYSE	KRG	Thu, Nov 18, 2004	53.28	54.12	53.00	54.12
69	NYSE	KRG	Wed, Nov 17, 2004	54.60	55.40	53.00	53.00
68	NYSE	KRG	Tue, Nov 16, 2004	55.00	55.20	52.68	54.40
67	NYSE	KRG	Mon, Nov 15, 2004	54.40	54.88	54.00	54.72
66	NYSE	KRG	Fri, Nov 12, 2004	53.00	54.68	52.08	53.80
65	NYSE	KRG	Thu, Nov 11, 2004	52.40	53.00	52.00	53.00
64	NYSE	KRG	Wed, Nov 10, 2004	53.12	53.44	52.20	52.20
63	NYSE	KRG	Tue, Nov 9, 2004	52.84	53.16	52.12	52.80
62	NYSE	KRG	Mon, Nov 8, 2004	52.00	52.76	52.00	52.60
61	NYSE	KRG	Fri, Nov 5, 2004	52.76	52.80	52.00	52.00
60	NYSE	KRG	Thu, Nov 4, 2004	52.40	53.00	52.12	52.80
59	NYSE	KRG	Wed, Nov 3, 2004	52.64	52.96	52.12	52.48
58	NYSE	KRG	Tue, Nov 2, 2004	52.40	52.80	52.04	52.56
57	NYSE	KRG	Mon, Nov 1, 2004	52.60	53.00	52.00	52.32
56	NYSE	KRG	Fri, Oct 29, 2004	52.80	53.16	52.40	52.80
55	NYSE	KRG	Thu, Oct 28, 2004	53.80	54.20	52.60	53.04
54	NYSE	KRG	Wed, Oct 27, 2004	52.16	53.84	51.40	53.80
53	NYSE	KRG	Tue, Oct 26, 2004	51.44	52.20	50.80	52.20
52	NYSE	KRG	Mon, Oct 25, 2004	51.80	52.16	50.96	51.32
51	NYSE	KRG	Fri, Oct 22, 2004	51.80	52.16	51.44	51.60
50	NYSE	KRG	Thu, Oct 21, 2004	52.00	52.00	51.04	52.00
49	NYSE	KRG	Wed, Oct 20, 2004	51.76	52.00	51.00	52.00
48	NYSE	KRG	Tue, Oct 19, 2004	52.24	52.60	51.76	51.76
47	NYSE	KRG	Mon, Oct 18, 2004	52.20	52.40	51.92	52.24
46	NYSE	KRG	Fri, Oct 15, 2004	52.68	53.00	52.20	52.20
45	NYSE	KRG	Thu, Oct 14, 2004	52.60	52.64	52.00	52.44
44	NYSE	KRG	Wed, Oct 13, 2004	53.56	53.80	52.36	52.72
43	NYSE	KRG	Tue, Oct 12, 2004	54.16	54.60	53.12	53.60
42	NYSE	KRG	Mon, Oct 11, 2004	53.60	54.16	53.44	54.16
41	NYSE	KRG	Fri, Oct 8, 2004	53.52	54.12	53.20	53.80
40	NYSE	KRG	Thu, Oct 7, 2004	53.44	53.56	52.24	53.28
39	NYSE	KRG	Wed, Oct 6, 2004	52.20	53.56	52.08	53.56
38	NYSE	KRG	Tue, Oct 5, 2004	53.52	53.56	52.00	52.40
37	NYSE	KRG	Mon, Oct 4, 2004	52.88	53.60	52.52	53.32
36	NYSE	KRG	Fri, Oct 1, 2004	52.60	53.20	51.84	52.72
35	NYSE	KRG	Thu, Sep 30, 2004	52.56	53.68	51.96	52.60
34	NYSE	KRG	Wed, Sep 29, 2004	52.40	52.60	52.12	52.56
33	NYSE	KRG	Tue, Sep 28, 2004	52.40	52.40	51.40	52.36
32	NYSE	KRG	Mon, Sep 27, 2004	52.20	52.56	51.92	52.40
31	NYSE	KRG	Fri, Sep 24, 2004	52.56	52.60	51.60	52.36
30	NYSE	KRG	Thu, Sep 23, 2004	52.48	52.72	51.52	52.60
29	NYSE	KRG	Wed, Sep 22, 2004	52.20	52.40	51.84	52.24
28	NYSE	KRG	Tue, Sep 21, 2004	52.12	52.40	52.00	52.24
27	NYSE	KRG	Mon, Sep 20, 2004	52.32	52.32	51.84	52.12
26	NYSE	KRG	Fri, Sep 17, 2004	52.00	52.16	51.80	52.08
25	NYSE	KRG	Thu, Sep 16, 2004	52.32	52.36	52.00	52.00
24	NYSE	KRG	Wed, Sep 15, 2004	52.24	52.60	52.00	52.16
23	NYSE	KRG	Tue, Sep 14, 2004	52.60	52.84	52.20	52.28
22	NYSE	KRG	Mon, Sep 13, 2004	53.00	53.00	52.00	52.48
21	NYSE	KRG	Fri, Sep 10, 2004	52.80	53.16	52.60	52.88
20	NYSE	KRG	Thu, Sep 9, 2004	52.00	52.56	52.00	52.56
19	NYSE	KRG	Wed, Sep 8, 2004	52.72	52.88	52.28	52.68
18	NYSE	KRG	Tue, Sep 7, 2004	52.64	53.12	52.28	52.96
17	NYSE	KRG	Fri, Sep 3, 2004	53.28	53.32	52.60	52.88
16	NYSE	KRG	Thu, Sep 2, 2004	52.88	53.52	52.68	53.32
15	NYSE	KRG	Wed, Sep 1, 2004	54.00	54.24	52.52	52.80
14	NYSE	KRG	Tue, Aug 31, 2004	52.28	53.20	52.08	53.00
13	NYSE	KRG	Mon, Aug 30, 2004	52.28	52.60	52.24	52.24
12	NYSE	KRG	Fri, Aug 27, 2004	52.00	52.60	52.00	52.20
11	NYSE	KRG	Thu, Aug 26, 2004	51.72	52.40	51.72	52.16
10	NYSE	KRG	Wed, Aug 25, 2004	51.44	51.96	51.00	51.68
9	NYSE	KRG	Tue, Aug 24, 2004	51.92	52.00	51.64	51.64
8	NYSE	KRG	Mon, Aug 23, 2004	51.96	51.96	51.40	51.80
7	NYSE	KRG	Fri, Aug 20, 2004	51.44	52.00	51.40	52.00
6	NYSE	KRG	Thu, Aug 19, 2004	51.48	51.88	51.40	51.64
5	NYSE	KRG	Wed, Aug 18, 2004	51.40	51.92	51.20	51.40
4	NYSE	KRG	Tue, Aug 17, 2004	50.80	51.60	50.60	51.40
3	NYSE	KRG	Mon, Aug 16, 2004	51.40	51.40	50.60	51.12
2	NYSE	KRG	Fri, Aug 13, 2004	51.20	51.56	50.88	51.40
1	NYSE	KRG	Thu, Aug 12, 2004	52.00	52.04	50.00	51.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Kite Realty Group Trust NYSE:KRG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024