Kernel Group Holdings, Inc. - Warrants NASDAQ:KRNLW Historical Prices

Below are the 568 trading days of historical prices for KRNLW.

# Exchange Symbol Date Open High Low Close
568 NASDAQ KRNLW Tue, Mar 5, 2024 0.08 0.08 0.08 0.08
567 NASDAQ KRNLW Mon, Mar 4, 2024 0.07 0.07 0.07 0.07
566 NASDAQ KRNLW Fri, Mar 1, 2024 0.09 0.09 0.06 0.08
565 NASDAQ KRNLW Tue, Feb 27, 2024 0.05 0.08 0.05 0.08
564 NASDAQ KRNLW Mon, Feb 26, 2024 0.05 0.05 0.05 0.05
563 NASDAQ KRNLW Thu, Feb 22, 2024 0.04 0.04 0.04 0.04
562 NASDAQ KRNLW Wed, Feb 21, 2024 0.04 0.05 0.04 0.05
561 NASDAQ KRNLW Tue, Feb 20, 2024 0.04 0.04 0.04 0.04
560 NASDAQ KRNLW Wed, Feb 7, 2024 0.04 0.04 0.04 0.04
559 NASDAQ KRNLW Mon, Feb 5, 2024 0.04 0.04 0.03 0.04
558 NASDAQ KRNLW Fri, Feb 2, 2024 0.04 0.04 0.04 0.04
557 NASDAQ KRNLW Thu, Feb 1, 2024 0.04 0.04 0.04 0.04
556 NASDAQ KRNLW Wed, Jan 31, 2024 0.04 0.04 0.04 0.04
555 NASDAQ KRNLW Mon, Jan 29, 2024 0.04 0.04 0.04 0.04
554 NASDAQ KRNLW Fri, Jan 26, 2024 0.03 0.06 0.03 0.06
553 NASDAQ KRNLW Mon, Jan 22, 2024 0.04 0.04 0.04 0.04
552 NASDAQ KRNLW Thu, Jan 18, 2024 0.03 0.04 0.02 0.04
551 NASDAQ KRNLW Wed, Jan 17, 2024 0.04 0.04 0.02 0.03
550 NASDAQ KRNLW Tue, Jan 16, 2024 0.03 0.03 0.03 0.03
549 NASDAQ KRNLW Fri, Jan 12, 2024 0.03 0.03 0.03 0.03
548 NASDAQ KRNLW Mon, Jan 8, 2024 0.02 0.06 0.02 0.06
547 NASDAQ KRNLW Fri, Dec 29, 2023 0.02 0.02 0.02 0.02
546 NASDAQ KRNLW Thu, Dec 28, 2023 0.02 0.02 0.02 0.02
545 NASDAQ KRNLW Tue, Dec 26, 2023 0.03 0.03 0.02 0.02
544 NASDAQ KRNLW Fri, Dec 22, 2023 0.02 0.02 0.02 0.02
543 NASDAQ KRNLW Thu, Dec 21, 2023 0.02 0.02 0.02 0.02
542 NASDAQ KRNLW Wed, Dec 20, 2023 0.02 0.02 0.02 0.02
541 NASDAQ KRNLW Tue, Dec 19, 2023 0.03 0.03 0.02 0.02
540 NASDAQ KRNLW Mon, Dec 18, 2023 0.03 0.03 0.02 0.02
539 NASDAQ KRNLW Fri, Dec 15, 2023 0.03 0.03 0.03 0.03
538 NASDAQ KRNLW Thu, Dec 14, 2023 0.02 0.03 0.02 0.03
537 NASDAQ KRNLW Wed, Dec 13, 2023 0.03 0.03 0.03 0.03
536 NASDAQ KRNLW Tue, Dec 12, 2023 0.03 0.03 0.03 0.03
535 NASDAQ KRNLW Mon, Dec 11, 2023 0.04 0.04 0.03 0.03
534 NASDAQ KRNLW Thu, Dec 7, 2023 0.04 0.04 0.04 0.04
533 NASDAQ KRNLW Wed, Dec 6, 2023 0.04 0.04 0.04 0.04
532 NASDAQ KRNLW Tue, Dec 5, 2023 0.04 0.04 0.04 0.04
531 NASDAQ KRNLW Mon, Dec 4, 2023 0.05 0.05 0.04 0.04
530 NASDAQ KRNLW Thu, Nov 30, 2023 0.04 0.04 0.04 0.04
529 NASDAQ KRNLW Tue, Nov 28, 2023 0.04 0.04 0.04 0.04
528 NASDAQ KRNLW Mon, Nov 27, 2023 0.05 0.05 0.04 0.04
527 NASDAQ KRNLW Fri, Nov 24, 2023 0.04 0.05 0.04 0.05
526 NASDAQ KRNLW Wed, Nov 22, 2023 0.05 0.05 0.04 0.04
525 NASDAQ KRNLW Fri, Nov 17, 2023 0.04 0.04 0.04 0.04
524 NASDAQ KRNLW Thu, Nov 16, 2023 0.05 0.05 0.04 0.04
523 NASDAQ KRNLW Wed, Nov 15, 2023 0.05 0.05 0.05 0.05
522 NASDAQ KRNLW Tue, Nov 14, 2023 0.05 0.05 0.05 0.05
521 NASDAQ KRNLW Fri, Nov 10, 2023 0.05 0.05 0.05 0.05
520 NASDAQ KRNLW Thu, Nov 9, 2023 0.05 0.05 0.05 0.05
519 NASDAQ KRNLW Wed, Nov 8, 2023 0.05 0.05 0.05 0.05
518 NASDAQ KRNLW Fri, Nov 3, 2023 0.04 0.05 0.04 0.05
517 NASDAQ KRNLW Wed, Nov 1, 2023 0.05 0.05 0.05 0.05
516 NASDAQ KRNLW Tue, Oct 31, 2023 0.05 0.05 0.05 0.05
515 NASDAQ KRNLW Mon, Oct 30, 2023 0.05 0.05 0.05 0.05
514 NASDAQ KRNLW Fri, Oct 27, 2023 0.05 0.05 0.05 0.05
513 NASDAQ KRNLW Wed, Oct 25, 2023 0.05 0.05 0.05 0.05
512 NASDAQ KRNLW Tue, Oct 24, 2023 0.06 0.06 0.06 0.06
511 NASDAQ KRNLW Mon, Oct 23, 2023 0.05 0.05 0.05 0.05
510 NASDAQ KRNLW Fri, Oct 20, 2023 0.05 0.05 0.05 0.05
509 NASDAQ KRNLW Fri, Oct 13, 2023 0.06 0.07 0.06 0.06
508 NASDAQ KRNLW Fri, Oct 6, 2023 0.06 0.06 0.06 0.06
507 NASDAQ KRNLW Wed, Sep 27, 2023 0.06 0.06 0.06 0.06
506 NASDAQ KRNLW Fri, Sep 22, 2023 0.06 0.06 0.06 0.06
505 NASDAQ KRNLW Thu, Sep 21, 2023 0.06 0.06 0.06 0.06
504 NASDAQ KRNLW Wed, Sep 20, 2023 0.07 0.07 0.07 0.07
503 NASDAQ KRNLW Mon, Sep 18, 2023 0.07 0.08 0.07 0.08
502 NASDAQ KRNLW Thu, Sep 14, 2023 0.08 0.08 0.07 0.07
501 NASDAQ KRNLW Wed, Sep 13, 2023 0.07 0.08 0.07 0.08
500 NASDAQ KRNLW Tue, Sep 12, 2023 0.00 0.00 0.00 0.07
499 NASDAQ KRNLW Thu, Sep 7, 2023 0.07 0.07 0.07 0.07
498 NASDAQ KRNLW Wed, Sep 6, 2023 0.07 0.07 0.07 0.07
497 NASDAQ KRNLW Tue, Sep 5, 2023 0.08 0.10 0.06 0.06
496 NASDAQ KRNLW Fri, Sep 1, 2023 0.09 0.10 0.09 0.10
495 NASDAQ KRNLW Thu, Aug 31, 2023 0.09 0.10 0.09 0.10
494 NASDAQ KRNLW Wed, Aug 30, 2023 0.08 0.09 0.08 0.09
493 NASDAQ KRNLW Tue, Aug 29, 2023 0.08 0.08 0.08 0.08
492 NASDAQ KRNLW Mon, Aug 28, 2023 0.08 0.13 0.05 0.09
491 NASDAQ KRNLW Thu, Aug 24, 2023 0.09 0.09 0.09 0.09
490 NASDAQ KRNLW Tue, Aug 22, 2023 0.12 0.12 0.12 0.12
489 NASDAQ KRNLW Thu, Aug 17, 2023 0.09 0.12 0.08 0.12
488 NASDAQ KRNLW Wed, Aug 16, 2023 0.09 0.09 0.08 0.08
487 NASDAQ KRNLW Tue, Aug 15, 2023 0.10 0.10 0.10 0.10
486 NASDAQ KRNLW Fri, Aug 11, 2023 0.12 0.12 0.12 0.12
485 NASDAQ KRNLW Thu, Aug 10, 2023 0.12 0.12 0.12 0.12
484 NASDAQ KRNLW Wed, Aug 9, 2023 0.12 0.12 0.12 0.12
483 NASDAQ KRNLW Tue, Aug 8, 2023 0.12 0.12 0.12 0.12
482 NASDAQ KRNLW Mon, Aug 7, 2023 0.12 0.12 0.10 0.12
481 NASDAQ KRNLW Fri, Aug 4, 2023 0.08 0.12 0.08 0.11
480 NASDAQ KRNLW Thu, Aug 3, 2023 0.08 0.08 0.08 0.08
479 NASDAQ KRNLW Wed, Aug 2, 2023 0.05 0.07 0.05 0.07
478 NASDAQ KRNLW Mon, Jul 31, 2023 0.07 0.07 0.07 0.07
477 NASDAQ KRNLW Fri, Jul 28, 2023 0.10 0.10 0.09 0.09
476 NASDAQ KRNLW Thu, Jul 27, 2023 0.11 0.12 0.11 0.12
475 NASDAQ KRNLW Tue, Jul 25, 2023 0.09 0.11 0.09 0.11
474 NASDAQ KRNLW Mon, Jul 24, 2023 0.10 0.10 0.10 0.10
473 NASDAQ KRNLW Fri, Jul 21, 2023 0.11 0.12 0.11 0.12
472 NASDAQ KRNLW Wed, Jul 19, 2023 0.11 0.12 0.09 0.09
471 NASDAQ KRNLW Fri, Jul 14, 2023 0.11 0.12 0.11 0.12
470 NASDAQ KRNLW Wed, Jul 12, 2023 0.12 0.12 0.11 0.12
469 NASDAQ KRNLW Tue, Jul 11, 2023 0.10 0.12 0.10 0.11
468 NASDAQ KRNLW Mon, Jul 10, 2023 0.12 0.12 0.09 0.09
467 NASDAQ KRNLW Fri, Jul 7, 2023 0.11 0.12 0.11 0.12
466 NASDAQ KRNLW Thu, Jul 6, 2023 0.11 0.11 0.11 0.11
465 NASDAQ KRNLW Wed, Jul 5, 2023 0.10 0.11 0.10 0.11
464 NASDAQ KRNLW Mon, Jul 3, 2023 0.10 0.10 0.10 0.10
463 NASDAQ KRNLW Thu, Jun 15, 2023 0.12 0.12 0.12 0.12
462 NASDAQ KRNLW Wed, Jun 14, 2023 0.10 0.10 0.09 0.09
461 NASDAQ KRNLW Tue, Jun 13, 2023 0.11 0.12 0.11 0.12
460 NASDAQ KRNLW Mon, Jun 12, 2023 0.10 0.10 0.10 0.10
459 NASDAQ KRNLW Fri, Jun 9, 2023 0.11 0.11 0.11 0.11
458 NASDAQ KRNLW Thu, Jun 8, 2023 0.10 0.12 0.10 0.11
457 NASDAQ KRNLW Wed, Jun 7, 2023 0.12 0.12 0.11 0.12
456 NASDAQ KRNLW Fri, Jun 2, 2023 0.12 0.12 0.10 0.10
455 NASDAQ KRNLW Thu, Jun 1, 2023 0.12 0.12 0.12 0.12
454 NASDAQ KRNLW Tue, May 30, 2023 0.11 0.13 0.11 0.13
453 NASDAQ KRNLW Fri, May 26, 2023 0.09 0.10 0.09 0.10
452 NASDAQ KRNLW Wed, May 24, 2023 0.10 0.11 0.10 0.10
451 NASDAQ KRNLW Tue, May 23, 2023 0.11 0.11 0.10 0.10
450 NASDAQ KRNLW Tue, May 16, 2023 0.12 0.13 0.10 0.10
449 NASDAQ KRNLW Thu, May 11, 2023 0.09 0.09 0.09 0.09
448 NASDAQ KRNLW Wed, May 10, 2023 0.10 0.10 0.10 0.10
447 NASDAQ KRNLW Tue, May 9, 2023 0.10 0.10 0.10 0.10
446 NASDAQ KRNLW Mon, May 8, 2023 0.11 0.11 0.11 0.11
445 NASDAQ KRNLW Fri, May 5, 2023 0.11 0.11 0.11 0.11
444 NASDAQ KRNLW Thu, May 4, 2023 0.11 0.11 0.11 0.11
443 NASDAQ KRNLW Wed, May 3, 2023 0.11 0.12 0.11 0.12
442 NASDAQ KRNLW Mon, May 1, 2023 0.11 0.11 0.10 0.11
441 NASDAQ KRNLW Fri, Apr 28, 2023 0.10 0.10 0.10 0.10
440 NASDAQ KRNLW Thu, Apr 27, 2023 0.11 0.11 0.09 0.10
439 NASDAQ KRNLW Tue, Apr 25, 2023 0.11 0.11 0.11 0.11
438 NASDAQ KRNLW Mon, Apr 24, 2023 0.11 0.12 0.11 0.12
437 NASDAQ KRNLW Fri, Apr 21, 2023 0.11 0.11 0.11 0.11
436 NASDAQ KRNLW Thu, Apr 20, 2023 0.11 0.11 0.10 0.11
435 NASDAQ KRNLW Tue, Apr 18, 2023 0.11 0.11 0.11 0.11
434 NASDAQ KRNLW Fri, Apr 14, 2023 0.12 0.12 0.11 0.11
433 NASDAQ KRNLW Thu, Apr 13, 2023 0.12 0.13 0.12 0.13
432 NASDAQ KRNLW Wed, Apr 12, 2023 0.15 0.15 0.15 0.15
431 NASDAQ KRNLW Thu, Apr 6, 2023 0.11 0.15 0.11 0.15
430 NASDAQ KRNLW Wed, Apr 5, 2023 0.12 0.12 0.11 0.11
429 NASDAQ KRNLW Tue, Apr 4, 2023 0.12 0.13 0.12 0.12
428 NASDAQ KRNLW Mon, Apr 3, 2023 0.12 0.15 0.12 0.13
427 NASDAQ KRNLW Fri, Mar 31, 2023 0.12 0.12 0.12 0.12
426 NASDAQ KRNLW Thu, Mar 30, 2023 0.12 0.12 0.12 0.12
425 NASDAQ KRNLW Tue, Mar 28, 2023 0.12 0.12 0.11 0.12
424 NASDAQ KRNLW Mon, Mar 27, 2023 0.14 0.14 0.13 0.13
423 NASDAQ KRNLW Fri, Mar 24, 2023 0.12 0.12 0.12 0.12
422 NASDAQ KRNLW Wed, Mar 22, 2023 0.15 0.15 0.12 0.12
421 NASDAQ KRNLW Tue, Mar 21, 2023 0.13 0.13 0.06 0.12
420 NASDAQ KRNLW Mon, Mar 20, 2023 0.15 0.15 0.13 0.13
419 NASDAQ KRNLW Fri, Mar 17, 2023 0.14 0.15 0.14 0.14
418 NASDAQ KRNLW Mon, Mar 13, 2023 0.15 0.15 0.14 0.15
417 NASDAQ KRNLW Fri, Mar 10, 2023 0.15 0.15 0.14 0.15
416 NASDAQ KRNLW Thu, Mar 9, 2023 0.15 0.15 0.15 0.15
415 NASDAQ KRNLW Wed, Mar 8, 2023 0.14 0.15 0.14 0.14
414 NASDAQ KRNLW Tue, Mar 7, 2023 0.18 0.20 0.18 0.18
413 NASDAQ KRNLW Mon, Mar 6, 2023 0.16 0.20 0.16 0.18
412 NASDAQ KRNLW Fri, Mar 3, 2023 0.13 0.15 0.12 0.12
411 NASDAQ KRNLW Thu, Feb 23, 2023 0.15 0.15 0.15 0.15
410 NASDAQ KRNLW Tue, Feb 21, 2023 0.09 0.13 0.09 0.11
409 NASDAQ KRNLW Fri, Feb 17, 2023 0.09 0.09 0.08 0.09
408 NASDAQ KRNLW Thu, Feb 16, 2023 0.11 0.11 0.08 0.10
407 NASDAQ KRNLW Wed, Feb 15, 2023 0.11 0.11 0.11 0.11
406 NASDAQ KRNLW Tue, Feb 14, 2023 0.11 0.11 0.11 0.11
405 NASDAQ KRNLW Mon, Feb 13, 2023 0.11 0.11 0.11 0.11
404 NASDAQ KRNLW Fri, Feb 10, 2023 0.12 0.12 0.11 0.11
403 NASDAQ KRNLW Wed, Feb 8, 2023 0.15 0.15 0.13 0.13
402 NASDAQ KRNLW Tue, Feb 7, 2023 0.12 0.13 0.12 0.13
401 NASDAQ KRNLW Fri, Feb 3, 2023 0.11 0.12 0.10 0.12
400 NASDAQ KRNLW Thu, Feb 2, 2023 0.10 0.10 0.10 0.10
399 NASDAQ KRNLW Tue, Jan 31, 2023 0.09 0.09 0.09 0.09
398 NASDAQ KRNLW Mon, Jan 30, 2023 0.10 0.10 0.09 0.10
397 NASDAQ KRNLW Fri, Jan 27, 2023 0.09 0.09 0.09 0.09
396 NASDAQ KRNLW Thu, Jan 26, 2023 0.09 0.09 0.08 0.08
395 NASDAQ KRNLW Wed, Jan 25, 2023 0.08 0.09 0.08 0.08
394 NASDAQ KRNLW Tue, Jan 24, 2023 0.07 0.08 0.07 0.08
393 NASDAQ KRNLW Mon, Jan 23, 2023 0.07 0.08 0.07 0.08
392 NASDAQ KRNLW Fri, Jan 20, 2023 0.06 0.07 0.06 0.07
391 NASDAQ KRNLW Thu, Jan 19, 2023 0.06 0.06 0.06 0.06
390 NASDAQ KRNLW Tue, Jan 17, 2023 0.05 0.05 0.05 0.05
389 NASDAQ KRNLW Fri, Jan 13, 2023 0.05 0.05 0.05 0.05
388 NASDAQ KRNLW Thu, Jan 12, 2023 0.06 0.06 0.06 0.06
387 NASDAQ KRNLW Wed, Jan 11, 2023 0.05 0.05 0.04 0.05
386 NASDAQ KRNLW Tue, Jan 10, 2023 0.05 0.06 0.05 0.05
385 NASDAQ KRNLW Mon, Jan 9, 2023 0.04 0.04 0.04 0.04
384 NASDAQ KRNLW Thu, Jan 5, 2023 0.06 0.06 0.03 0.04
383 NASDAQ KRNLW Wed, Jan 4, 2023 0.02 0.06 0.02 0.06
382 NASDAQ KRNLW Tue, Jan 3, 2023 0.01 0.01 0.01 0.01
381 NASDAQ KRNLW Fri, Dec 30, 2022 0.01 0.01 0.01 0.01
380 NASDAQ KRNLW Thu, Dec 29, 2022 0.00 0.00 0.00 0.00
379 NASDAQ KRNLW Tue, Dec 27, 2022 0.02 0.02 0.02 0.02
378 NASDAQ KRNLW Fri, Dec 16, 2022 0.02 0.02 0.00 0.01
377 NASDAQ KRNLW Thu, Dec 15, 2022 0.00 0.00 0.00 0.00
376 NASDAQ KRNLW Wed, Dec 14, 2022 0.01 0.01 0.00 0.00
375 NASDAQ KRNLW Tue, Dec 13, 2022 0.01 0.02 0.01 0.02
374 NASDAQ KRNLW Mon, Dec 12, 2022 0.02 0.02 0.02 0.02
373 NASDAQ KRNLW Thu, Dec 8, 2022 0.03 0.03 0.03 0.03
372 NASDAQ KRNLW Wed, Dec 7, 2022 0.02 0.02 0.02 0.02
371 NASDAQ KRNLW Tue, Dec 6, 2022 0.04 0.04 0.01 0.01
370 NASDAQ KRNLW Mon, Dec 5, 2022 0.04 0.04 0.01 0.01
369 NASDAQ KRNLW Fri, Dec 2, 2022 0.04 0.04 0.02 0.03
368 NASDAQ KRNLW Thu, Dec 1, 2022 0.02 0.04 0.02 0.03
367 NASDAQ KRNLW Wed, Nov 30, 2022 0.02 0.04 0.02 0.02
366 NASDAQ KRNLW Tue, Nov 29, 2022 0.02 0.02 0.02 0.02
365 NASDAQ KRNLW Mon, Nov 28, 2022 0.00 0.01 0.00 0.00
364 NASDAQ KRNLW Fri, Nov 25, 2022 0.01 0.01 0.01 0.01
363 NASDAQ KRNLW Tue, Nov 22, 2022 0.01 0.01 0.01 0.01
362 NASDAQ KRNLW Mon, Nov 21, 2022 0.01 0.01 0.01 0.01
361 NASDAQ KRNLW Fri, Nov 18, 2022 0.01 0.01 0.01 0.01
360 NASDAQ KRNLW Thu, Nov 17, 2022 0.01 0.01 0.01 0.01
359 NASDAQ KRNLW Tue, Nov 15, 2022 0.01 0.01 0.01 0.01
358 NASDAQ KRNLW Thu, Nov 10, 2022 0.01 0.01 0.01 0.01
357 NASDAQ KRNLW Wed, Nov 9, 2022 0.01 0.01 0.01 0.01
356 NASDAQ KRNLW Tue, Nov 8, 2022 0.02 0.02 0.01 0.01
355 NASDAQ KRNLW Mon, Nov 7, 2022 0.02 0.02 0.02 0.02
354 NASDAQ KRNLW Fri, Nov 4, 2022 0.03 0.03 0.01 0.02
353 NASDAQ KRNLW Wed, Nov 2, 2022 0.03 0.03 0.03 0.03
352 NASDAQ KRNLW Tue, Nov 1, 2022 0.03 0.03 0.02 0.02
351 NASDAQ KRNLW Mon, Oct 31, 2022 0.01 0.01 0.01 0.01
350 NASDAQ KRNLW Fri, Oct 28, 2022 0.03 0.03 0.01 0.01
349 NASDAQ KRNLW Thu, Oct 27, 2022 0.03 0.03 0.01 0.01
348 NASDAQ KRNLW Wed, Oct 26, 2022 0.01 0.03 0.01 0.03
347 NASDAQ KRNLW Tue, Oct 25, 2022 0.04 0.04 0.02 0.03
346 NASDAQ KRNLW Mon, Oct 24, 2022 0.03 0.03 0.03 0.03
345 NASDAQ KRNLW Fri, Oct 21, 2022 0.03 0.03 0.02 0.02
344 NASDAQ KRNLW Wed, Oct 19, 2022 0.02 0.02 0.02 0.02
343 NASDAQ KRNLW Tue, Oct 18, 2022 0.03 0.03 0.03 0.03
342 NASDAQ KRNLW Fri, Oct 14, 2022 0.03 0.05 0.03 0.04
341 NASDAQ KRNLW Wed, Oct 12, 2022 0.03 0.03 0.03 0.03
340 NASDAQ KRNLW Wed, Oct 5, 2022 0.03 0.03 0.03 0.03
339 NASDAQ KRNLW Tue, Oct 4, 2022 0.03 0.03 0.03 0.03
338 NASDAQ KRNLW Mon, Oct 3, 2022 0.03 0.03 0.03 0.03
337 NASDAQ KRNLW Fri, Sep 30, 2022 0.03 0.03 0.03 0.03
336 NASDAQ KRNLW Wed, Sep 28, 2022 0.03 0.03 0.03 0.03
335 NASDAQ KRNLW Tue, Sep 27, 2022 0.03 0.03 0.03 0.03
334 NASDAQ KRNLW Mon, Sep 26, 2022 0.03 0.04 0.03 0.04
333 NASDAQ KRNLW Fri, Sep 23, 2022 0.03 0.03 0.03 0.03
332 NASDAQ KRNLW Thu, Sep 22, 2022 0.03 0.03 0.03 0.03
331 NASDAQ KRNLW Wed, Sep 21, 2022 0.03 0.03 0.03 0.03
330 NASDAQ KRNLW Tue, Sep 20, 2022 0.03 0.03 0.03 0.03
329 NASDAQ KRNLW Mon, Sep 19, 2022 0.03 0.03 0.03 0.03
328 NASDAQ KRNLW Thu, Sep 15, 2022 0.03 0.03 0.03 0.03
327 NASDAQ KRNLW Wed, Sep 14, 2022 0.03 0.03 0.03 0.03
326 NASDAQ KRNLW Fri, Sep 9, 2022 0.05 0.05 0.05 0.05
325 NASDAQ KRNLW Wed, Sep 7, 2022 0.03 0.05 0.03 0.05
324 NASDAQ KRNLW Tue, Sep 6, 2022 0.03 0.04 0.03 0.04
323 NASDAQ KRNLW Fri, Sep 2, 2022 0.03 0.03 0.03 0.03
322 NASDAQ KRNLW Wed, Aug 31, 2022 0.04 0.04 0.04 0.04
321 NASDAQ KRNLW Tue, Aug 30, 2022 0.05 0.05 0.04 0.04
320 NASDAQ KRNLW Mon, Aug 29, 2022 0.04 0.04 0.04 0.04
319 NASDAQ KRNLW Fri, Aug 26, 2022 0.04 0.04 0.04 0.04
318 NASDAQ KRNLW Thu, Aug 25, 2022 0.04 0.04 0.04 0.04
317 NASDAQ KRNLW Wed, Aug 24, 2022 0.04 0.04 0.04 0.04
316 NASDAQ KRNLW Tue, Aug 23, 2022 0.04 0.04 0.04 0.04
315 NASDAQ KRNLW Thu, Aug 18, 2022 0.06 0.07 0.04 0.04
314 NASDAQ KRNLW Wed, Aug 17, 2022 0.05 0.05 0.04 0.04
313 NASDAQ KRNLW Tue, Aug 16, 2022 0.06 0.06 0.06 0.06
312 NASDAQ KRNLW Fri, Aug 12, 2022 0.06 0.06 0.06 0.06
311 NASDAQ KRNLW Thu, Aug 11, 2022 0.07 0.07 0.06 0.06
310 NASDAQ KRNLW Wed, Aug 10, 2022 0.07 0.07 0.06 0.07
309 NASDAQ KRNLW Tue, Aug 9, 2022 0.07 0.07 0.07 0.07
308 NASDAQ KRNLW Mon, Aug 8, 2022 0.08 0.08 0.07 0.07
307 NASDAQ KRNLW Fri, Aug 5, 2022 0.08 0.08 0.08 0.08
306 NASDAQ KRNLW Thu, Aug 4, 2022 0.08 0.08 0.08 0.08
305 NASDAQ KRNLW Wed, Aug 3, 2022 0.08 0.08 0.08 0.08
304 NASDAQ KRNLW Tue, Aug 2, 2022 0.10 0.10 0.10 0.10
303 NASDAQ KRNLW Mon, Aug 1, 2022 0.07 0.10 0.07 0.10
302 NASDAQ KRNLW Thu, Jul 28, 2022 0.08 0.09 0.08 0.09
301 NASDAQ KRNLW Mon, Jul 25, 2022 0.08 0.08 0.08 0.08
300 NASDAQ KRNLW Fri, Jul 22, 2022 0.08 0.08 0.08 0.08
299 NASDAQ KRNLW Thu, Jul 21, 2022 0.07 0.07 0.07 0.07
298 NASDAQ KRNLW Mon, Jul 18, 2022 0.08 0.09 0.08 0.09
297 NASDAQ KRNLW Fri, Jul 15, 2022 0.08 0.08 0.08 0.08
296 NASDAQ KRNLW Mon, Jul 11, 2022 0.10 0.10 0.10 0.10
295 NASDAQ KRNLW Fri, Jul 8, 2022 0.10 0.10 0.10 0.10
294 NASDAQ KRNLW Thu, Jul 7, 2022 0.09 0.11 0.09 0.10
293 NASDAQ KRNLW Wed, Jul 6, 2022 0.09 0.09 0.09 0.09
292 NASDAQ KRNLW Fri, Jul 1, 2022 0.09 0.09 0.09 0.09
291 NASDAQ KRNLW Thu, Jun 30, 2022 0.09 0.09 0.08 0.08
290 NASDAQ KRNLW Tue, Jun 28, 2022 0.09 0.10 0.09 0.10
289 NASDAQ KRNLW Thu, Jun 23, 2022 0.12 0.12 0.10 0.11
288 NASDAQ KRNLW Fri, Jun 17, 2022 0.12 0.12 0.12 0.12
287 NASDAQ KRNLW Thu, Jun 16, 2022 0.12 0.12 0.12 0.12
286 NASDAQ KRNLW Mon, Jun 13, 2022 0.12 0.12 0.12 0.12
285 NASDAQ KRNLW Fri, Jun 10, 2022 0.12 0.12 0.12 0.12
284 NASDAQ KRNLW Thu, Jun 9, 2022 0.12 0.12 0.12 0.12
283 NASDAQ KRNLW Wed, Jun 8, 2022 0.17 0.17 0.13 0.13
282 NASDAQ KRNLW Tue, Jun 7, 2022 0.15 0.15 0.12 0.13
281 NASDAQ KRNLW Mon, Jun 6, 2022 0.16 0.16 0.16 0.16
280 NASDAQ KRNLW Fri, Jun 3, 2022 0.15 0.16 0.15 0.15
279 NASDAQ KRNLW Thu, Jun 2, 2022 0.15 0.15 0.14 0.14
278 NASDAQ KRNLW Wed, Jun 1, 2022 0.18 0.19 0.13 0.14
277 NASDAQ KRNLW Fri, May 27, 2022 0.19 0.19 0.14 0.14
276 NASDAQ KRNLW Thu, May 26, 2022 0.15 0.15 0.14 0.14
275 NASDAQ KRNLW Tue, May 24, 2022 0.14 0.14 0.14 0.14
274 NASDAQ KRNLW Mon, May 23, 2022 0.18 0.18 0.14 0.14
273 NASDAQ KRNLW Fri, May 20, 2022 0.13 0.15 0.13 0.14
272 NASDAQ KRNLW Thu, May 19, 2022 0.12 0.12 0.12 0.12
271 NASDAQ KRNLW Wed, May 18, 2022 0.12 0.14 0.12 0.13
270 NASDAQ KRNLW Tue, May 17, 2022 0.11 0.12 0.11 0.12
269 NASDAQ KRNLW Mon, May 16, 2022 0.11 0.11 0.11 0.11
268 NASDAQ KRNLW Fri, May 13, 2022 0.06 0.12 0.06 0.11
267 NASDAQ KRNLW Wed, May 11, 2022 0.13 0.13 0.13 0.13
266 NASDAQ KRNLW Tue, May 10, 2022 0.14 0.14 0.14 0.14
265 NASDAQ KRNLW Mon, May 9, 2022 0.15 0.15 0.14 0.14
264 NASDAQ KRNLW Fri, May 6, 2022 0.19 0.19 0.15 0.15
263 NASDAQ KRNLW Thu, May 5, 2022 0.15 0.19 0.15 0.15
262 NASDAQ KRNLW Wed, May 4, 2022 0.14 0.14 0.14 0.14
261 NASDAQ KRNLW Tue, May 3, 2022 0.14 0.19 0.14 0.18
260 NASDAQ KRNLW Mon, May 2, 2022 0.16 0.16 0.15 0.15
259 NASDAQ KRNLW Fri, Apr 29, 2022 0.18 0.18 0.15 0.16
258 NASDAQ KRNLW Thu, Apr 28, 2022 0.19 0.19 0.19 0.19
257 NASDAQ KRNLW Wed, Apr 27, 2022 0.18 0.21 0.18 0.20
256 NASDAQ KRNLW Tue, Apr 26, 2022 0.19 0.21 0.19 0.20
255 NASDAQ KRNLW Mon, Apr 25, 2022 0.21 0.21 0.19 0.19
254 NASDAQ KRNLW Fri, Apr 22, 2022 0.22 0.23 0.21 0.22
253 NASDAQ KRNLW Wed, Apr 20, 2022 0.28 0.28 0.28 0.28
252 NASDAQ KRNLW Mon, Apr 18, 2022 0.30 0.30 0.30 0.30
251 NASDAQ KRNLW Wed, Apr 13, 2022 0.23 0.34 0.23 0.34
250 NASDAQ KRNLW Mon, Apr 11, 2022 0.24 0.30 0.24 0.30
249 NASDAQ KRNLW Wed, Apr 6, 2022 0.34 0.34 0.34 0.34
248 NASDAQ KRNLW Tue, Apr 5, 2022 0.25 0.25 0.24 0.24
247 NASDAQ KRNLW Mon, Apr 4, 2022 0.27 0.27 0.27 0.27
246 NASDAQ KRNLW Fri, Apr 1, 2022 0.25 0.25 0.25 0.25
245 NASDAQ KRNLW Thu, Mar 31, 2022 0.25 0.25 0.25 0.25
244 NASDAQ KRNLW Tue, Mar 29, 2022 0.20 0.20 0.20 0.20
243 NASDAQ KRNLW Mon, Mar 28, 2022 0.30 0.30 0.30 0.30
242 NASDAQ KRNLW Thu, Mar 24, 2022 0.28 0.30 0.28 0.30
241 NASDAQ KRNLW Wed, Mar 23, 2022 0.29 0.29 0.25 0.25
240 NASDAQ KRNLW Tue, Mar 22, 2022 0.21 0.21 0.21 0.21
239 NASDAQ KRNLW Mon, Mar 21, 2022 0.24 0.24 0.24 0.24
238 NASDAQ KRNLW Wed, Mar 16, 2022 0.22 0.22 0.22 0.22
237 NASDAQ KRNLW Tue, Mar 15, 2022 0.24 0.24 0.20 0.21
236 NASDAQ KRNLW Fri, Mar 11, 2022 0.25 0.25 0.24 0.24
235 NASDAQ KRNLW Thu, Mar 10, 2022 0.28 0.28 0.25 0.25
234 NASDAQ KRNLW Wed, Mar 9, 2022 0.25 0.25 0.25 0.25
233 NASDAQ KRNLW Tue, Mar 8, 2022 0.27 0.28 0.24 0.28
232 NASDAQ KRNLW Mon, Mar 7, 2022 0.23 0.23 0.23 0.23
231 NASDAQ KRNLW Thu, Mar 3, 2022 0.25 0.25 0.24 0.24
230 NASDAQ KRNLW Wed, Mar 2, 2022 0.24 0.24 0.24 0.24
229 NASDAQ KRNLW Tue, Mar 1, 2022 0.24 0.25 0.24 0.24
228 NASDAQ KRNLW Mon, Feb 28, 2022 0.28 0.28 0.24 0.24
227 NASDAQ KRNLW Fri, Feb 25, 2022 0.23 0.28 0.23 0.28
226 NASDAQ KRNLW Thu, Feb 24, 2022 0.24 0.24 0.22 0.22
225 NASDAQ KRNLW Wed, Feb 23, 2022 0.23 0.23 0.23 0.23
224 NASDAQ KRNLW Tue, Feb 22, 2022 0.25 0.25 0.23 0.23
223 NASDAQ KRNLW Fri, Feb 18, 2022 0.22 0.24 0.20 0.23
222 NASDAQ KRNLW Thu, Feb 17, 2022 0.24 0.26 0.18 0.19
221 NASDAQ KRNLW Wed, Feb 16, 2022 0.30 0.30 0.21 0.22
220 NASDAQ KRNLW Tue, Feb 15, 2022 0.35 0.35 0.31 0.31
219 NASDAQ KRNLW Mon, Feb 14, 2022 0.45 0.45 0.35 0.35
218 NASDAQ KRNLW Fri, Feb 11, 2022 0.37 0.37 0.36 0.36
217 NASDAQ KRNLW Thu, Feb 10, 2022 0.38 0.38 0.35 0.37
216 NASDAQ KRNLW Wed, Feb 9, 2022 0.42 0.42 0.35 0.36
215 NASDAQ KRNLW Tue, Feb 8, 2022 0.39 0.39 0.38 0.39
214 NASDAQ KRNLW Mon, Feb 7, 2022 0.40 0.40 0.38 0.39
213 NASDAQ KRNLW Fri, Feb 4, 2022 0.40 0.40 0.40 0.40
212 NASDAQ KRNLW Thu, Feb 3, 2022 0.45 0.45 0.40 0.40
211 NASDAQ KRNLW Wed, Feb 2, 2022 0.40 0.40 0.40 0.40
210 NASDAQ KRNLW Tue, Feb 1, 2022 0.41 0.41 0.40 0.40
209 NASDAQ KRNLW Mon, Jan 31, 2022 0.40 0.42 0.40 0.40
208 NASDAQ KRNLW Fri, Jan 28, 2022 0.40 0.40 0.40 0.40
207 NASDAQ KRNLW Thu, Jan 27, 2022 0.45 0.45 0.40 0.40
206 NASDAQ KRNLW Tue, Jan 25, 2022 0.40 0.40 0.40 0.40
205 NASDAQ KRNLW Mon, Jan 24, 2022 0.40 0.40 0.39 0.40
204 NASDAQ KRNLW Fri, Jan 21, 2022 0.45 0.45 0.38 0.41
203 NASDAQ KRNLW Thu, Jan 20, 2022 0.45 0.46 0.45 0.45
202 NASDAQ KRNLW Wed, Jan 19, 2022 0.45 0.46 0.44 0.45
201 NASDAQ KRNLW Tue, Jan 18, 2022 0.47 0.47 0.45 0.45
200 NASDAQ KRNLW Fri, Jan 14, 2022 0.45 0.47 0.45 0.47
199 NASDAQ KRNLW Thu, Jan 13, 2022 0.46 0.49 0.45 0.45
198 NASDAQ KRNLW Wed, Jan 12, 2022 0.47 0.48 0.45 0.46
197 NASDAQ KRNLW Tue, Jan 11, 2022 0.47 0.48 0.47 0.47
196 NASDAQ KRNLW Mon, Jan 10, 2022 0.49 0.49 0.47 0.48
195 NASDAQ KRNLW Fri, Jan 7, 2022 0.48 0.49 0.47 0.48
194 NASDAQ KRNLW Thu, Jan 6, 2022 0.47 0.48 0.47 0.48
193 NASDAQ KRNLW Wed, Jan 5, 2022 0.48 0.50 0.47 0.47
192 NASDAQ KRNLW Tue, Jan 4, 2022 0.47 0.48 0.46 0.47
191 NASDAQ KRNLW Mon, Jan 3, 2022 0.52 0.52 0.47 0.49
190 NASDAQ KRNLW Fri, Dec 31, 2021 0.49 0.52 0.47 0.52
189 NASDAQ KRNLW Thu, Dec 30, 2021 0.49 0.49 0.47 0.48
188 NASDAQ KRNLW Wed, Dec 29, 2021 0.50 0.51 0.44 0.51
187 NASDAQ KRNLW Tue, Dec 28, 2021 0.52 0.55 0.50 0.52
186 NASDAQ KRNLW Mon, Dec 27, 2021 0.50 0.52 0.50 0.51
185 NASDAQ KRNLW Thu, Dec 23, 2021 0.50 0.51 0.50 0.50
184 NASDAQ KRNLW Wed, Dec 22, 2021 0.52 0.53 0.50 0.51
183 NASDAQ KRNLW Tue, Dec 21, 2021 0.52 0.52 0.50 0.50
182 NASDAQ KRNLW Mon, Dec 20, 2021 0.49 0.52 0.47 0.49
181 NASDAQ KRNLW Fri, Dec 17, 2021 0.49 0.49 0.40 0.49
180 NASDAQ KRNLW Thu, Dec 16, 2021 0.49 0.50 0.46 0.50
179 NASDAQ KRNLW Wed, Dec 15, 2021 0.52 0.52 0.49 0.50
178 NASDAQ KRNLW Tue, Dec 14, 2021 0.52 0.52 0.50 0.51
177 NASDAQ KRNLW Mon, Dec 13, 2021 0.54 0.54 0.49 0.51
176 NASDAQ KRNLW Fri, Dec 10, 2021 0.49 0.52 0.48 0.52
175 NASDAQ KRNLW Thu, Dec 9, 2021 0.48 0.52 0.48 0.52
174 NASDAQ KRNLW Wed, Dec 8, 2021 0.53 0.54 0.53 0.53
173 NASDAQ KRNLW Tue, Dec 7, 2021 0.54 0.54 0.48 0.53
172 NASDAQ KRNLW Mon, Dec 6, 2021 0.50 0.55 0.49 0.51
171 NASDAQ KRNLW Fri, Dec 3, 2021 0.51 0.59 0.50 0.52
170 NASDAQ KRNLW Thu, Dec 2, 2021 0.56 0.60 0.50 0.53
169 NASDAQ KRNLW Wed, Dec 1, 2021 0.59 0.59 0.52 0.56
168 NASDAQ KRNLW Tue, Nov 30, 2021 0.56 0.62 0.51 0.59
167 NASDAQ KRNLW Mon, Nov 29, 2021 0.65 0.65 0.58 0.60
166 NASDAQ KRNLW Fri, Nov 26, 2021 0.61 0.62 0.56 0.62
165 NASDAQ KRNLW Wed, Nov 24, 2021 0.65 0.65 0.56 0.63
164 NASDAQ KRNLW Tue, Nov 23, 2021 0.62 0.62 0.56 0.61
163 NASDAQ KRNLW Mon, Nov 22, 2021 0.59 0.60 0.56 0.60
162 NASDAQ KRNLW Fri, Nov 19, 2021 0.61 0.61 0.58 0.60
161 NASDAQ KRNLW Thu, Nov 18, 2021 0.61 0.61 0.56 0.61
160 NASDAQ KRNLW Wed, Nov 17, 2021 0.62 0.62 0.59 0.59
159 NASDAQ KRNLW Tue, Nov 16, 2021 0.60 0.60 0.58 0.60
158 NASDAQ KRNLW Mon, Nov 15, 2021 0.60 0.65 0.59 0.60
157 NASDAQ KRNLW Fri, Nov 12, 2021 0.60 0.60 0.59 0.59
156 NASDAQ KRNLW Thu, Nov 11, 2021 0.63 0.63 0.62 0.62
155 NASDAQ KRNLW Wed, Nov 10, 2021 0.62 0.64 0.58 0.62
154 NASDAQ KRNLW Tue, Nov 9, 2021 0.60 0.64 0.58 0.63
153 NASDAQ KRNLW Mon, Nov 8, 2021 0.69 0.69 0.63 0.65
152 NASDAQ KRNLW Fri, Nov 5, 2021 0.65 0.65 0.63 0.63
151 NASDAQ KRNLW Thu, Nov 4, 2021 0.63 0.67 0.60 0.64
150 NASDAQ KRNLW Wed, Nov 3, 2021 0.66 0.67 0.63 0.63
149 NASDAQ KRNLW Tue, Nov 2, 2021 0.68 0.68 0.57 0.65
148 NASDAQ KRNLW Mon, Nov 1, 2021 0.67 0.69 0.61 0.66
147 NASDAQ KRNLW Fri, Oct 29, 2021 0.75 0.75 0.62 0.69
146 NASDAQ KRNLW Thu, Oct 28, 2021 0.79 0.79 0.62 0.65
145 NASDAQ KRNLW Wed, Oct 27, 2021 0.68 0.68 0.58 0.65
144 NASDAQ KRNLW Tue, Oct 26, 2021 0.62 0.62 0.55 0.62
143 NASDAQ KRNLW Mon, Oct 25, 2021 0.55 0.57 0.53 0.56
142 NASDAQ KRNLW Fri, Oct 22, 2021 0.52 0.56 0.48 0.53
141 NASDAQ KRNLW Thu, Oct 21, 2021 0.54 0.55 0.52 0.53
140 NASDAQ KRNLW Wed, Oct 20, 2021 0.56 0.56 0.51 0.54
139 NASDAQ KRNLW Tue, Oct 19, 2021 0.58 0.58 0.54 0.54
138 NASDAQ KRNLW Mon, Oct 18, 2021 0.57 0.58 0.54 0.54
137 NASDAQ KRNLW Fri, Oct 15, 2021 0.57 0.57 0.53 0.55
136 NASDAQ KRNLW Thu, Oct 14, 2021 0.58 0.59 0.56 0.56
135 NASDAQ KRNLW Wed, Oct 13, 2021 0.62 0.62 0.55 0.56
134 NASDAQ KRNLW Tue, Oct 12, 2021 0.57 0.58 0.56 0.57
133 NASDAQ KRNLW Mon, Oct 11, 2021 0.58 0.60 0.58 0.58
132 NASDAQ KRNLW Fri, Oct 8, 2021 0.58 0.61 0.58 0.60
131 NASDAQ KRNLW Thu, Oct 7, 2021 0.58 0.61 0.57 0.60
130 NASDAQ KRNLW Wed, Oct 6, 2021 0.65 0.65 0.59 0.61
129 NASDAQ KRNLW Tue, Oct 5, 2021 0.60 0.60 0.59 0.60
128 NASDAQ KRNLW Mon, Oct 4, 2021 0.65 0.65 0.58 0.65
127 NASDAQ KRNLW Fri, Oct 1, 2021 0.62 0.65 0.59 0.65
126 NASDAQ KRNLW Thu, Sep 30, 2021 0.64 0.64 0.59 0.59
125 NASDAQ KRNLW Wed, Sep 29, 2021 0.62 0.62 0.58 0.60
124 NASDAQ KRNLW Tue, Sep 28, 2021 0.62 0.65 0.60 0.65
123 NASDAQ KRNLW Mon, Sep 27, 2021 0.67 0.67 0.64 0.65
122 NASDAQ KRNLW Fri, Sep 24, 2021 0.63 0.66 0.59 0.66
121 NASDAQ KRNLW Thu, Sep 23, 2021 0.58 0.60 0.56 0.59
120 NASDAQ KRNLW Wed, Sep 22, 2021 0.58 0.61 0.55 0.58
119 NASDAQ KRNLW Tue, Sep 21, 2021 0.64 0.64 0.56 0.60
118 NASDAQ KRNLW Mon, Sep 20, 2021 0.67 0.67 0.60 0.62
117 NASDAQ KRNLW Fri, Sep 17, 2021 0.64 0.66 0.64 0.65
116 NASDAQ KRNLW Thu, Sep 16, 2021 0.61 0.61 0.59 0.61
115 NASDAQ KRNLW Wed, Sep 15, 2021 0.61 0.64 0.60 0.60
114 NASDAQ KRNLW Tue, Sep 14, 2021 0.66 0.68 0.60 0.66
113 NASDAQ KRNLW Mon, Sep 13, 2021 0.67 0.67 0.63 0.64
112 NASDAQ KRNLW Fri, Sep 10, 2021 0.67 0.67 0.64 0.67
111 NASDAQ KRNLW Thu, Sep 9, 2021 0.65 0.67 0.64 0.67
110 NASDAQ KRNLW Wed, Sep 8, 2021 0.69 0.69 0.67 0.68
109 NASDAQ KRNLW Tue, Sep 7, 2021 0.67 0.69 0.65 0.68
108 NASDAQ KRNLW Fri, Sep 3, 2021 0.66 0.69 0.66 0.69
107 NASDAQ KRNLW Thu, Sep 2, 2021 0.71 0.71 0.66 0.66
106 NASDAQ KRNLW Wed, Sep 1, 2021 0.68 0.70 0.67 0.67
105 NASDAQ KRNLW Tue, Aug 31, 2021 0.78 0.78 0.68 0.70
104 NASDAQ KRNLW Mon, Aug 30, 2021 0.78 0.78 0.68 0.72
103 NASDAQ KRNLW Fri, Aug 27, 2021 0.73 0.77 0.70 0.74
102 NASDAQ KRNLW Thu, Aug 26, 2021 0.75 0.75 0.68 0.74
101 NASDAQ KRNLW Wed, Aug 25, 2021 0.78 0.78 0.67 0.73
100 NASDAQ KRNLW Tue, Aug 24, 2021 0.70 0.76 0.70 0.71
99 NASDAQ KRNLW Mon, Aug 23, 2021 0.89 0.89 0.70 0.70
98 NASDAQ KRNLW Fri, Aug 20, 2021 0.75 0.76 0.68 0.76
97 NASDAQ KRNLW Thu, Aug 19, 2021 0.76 0.76 0.74 0.76
96 NASDAQ KRNLW Wed, Aug 18, 2021 0.82 0.82 0.74 0.78
95 NASDAQ KRNLW Tue, Aug 17, 2021 0.90 0.90 0.74 0.77
94 NASDAQ KRNLW Mon, Aug 16, 2021 0.79 0.88 0.77 0.81
93 NASDAQ KRNLW Fri, Aug 13, 2021 0.94 0.94 0.77 0.81
92 NASDAQ KRNLW Thu, Aug 12, 2021 0.82 0.84 0.81 0.83
91 NASDAQ KRNLW Wed, Aug 11, 2021 0.88 0.88 0.81 0.82
90 NASDAQ KRNLW Tue, Aug 10, 2021 0.83 0.93 0.79 0.81
89 NASDAQ KRNLW Mon, Aug 9, 2021 0.77 0.86 0.77 0.83
88 NASDAQ KRNLW Fri, Aug 6, 2021 0.95 0.95 0.78 0.81
87 NASDAQ KRNLW Thu, Aug 5, 2021 0.84 0.84 0.72 0.81
86 NASDAQ KRNLW Wed, Aug 4, 2021 0.84 0.87 0.80 0.80
85 NASDAQ KRNLW Tue, Aug 3, 2021 0.90 0.94 0.82 0.88
84 NASDAQ KRNLW Mon, Aug 2, 2021 0.90 0.94 0.85 0.90
83 NASDAQ KRNLW Fri, Jul 30, 2021 0.96 0.96 0.94 0.94
82 NASDAQ KRNLW Thu, Jul 29, 2021 1.00 1.00 0.90 0.93
81 NASDAQ KRNLW Wed, Jul 28, 2021 1.02 1.02 0.92 0.92
80 NASDAQ KRNLW Tue, Jul 27, 2021 1.00 1.02 0.98 1.02
79 NASDAQ KRNLW Mon, Jul 26, 2021 1.07 1.07 1.01 1.06
78 NASDAQ KRNLW Fri, Jul 23, 2021 1.04 1.04 1.03 1.04
77 NASDAQ KRNLW Thu, Jul 22, 2021 1.08 1.12 1.05 1.08
76 NASDAQ KRNLW Wed, Jul 21, 2021 1.08 1.13 1.08 1.13
75 NASDAQ KRNLW Tue, Jul 20, 2021 1.10 1.12 1.08 1.12
74 NASDAQ KRNLW Mon, Jul 19, 2021 1.15 1.15 1.08 1.12
73 NASDAQ KRNLW Fri, Jul 16, 2021 1.15 1.19 1.10 1.15
72 NASDAQ KRNLW Thu, Jul 15, 2021 1.22 1.23 1.09 1.19
71 NASDAQ KRNLW Wed, Jul 14, 2021 1.15 1.23 1.12 1.18
70 NASDAQ KRNLW Tue, Jul 13, 2021 1.14 1.18 1.14 1.16
69 NASDAQ KRNLW Mon, Jul 12, 2021 1.13 1.18 1.11 1.14
68 NASDAQ KRNLW Fri, Jul 9, 2021 1.06 1.17 1.06 1.16
67 NASDAQ KRNLW Thu, Jul 8, 2021 1.08 1.13 1.06 1.12
66 NASDAQ KRNLW Wed, Jul 7, 2021 1.15 1.15 1.08 1.10
65 NASDAQ KRNLW Tue, Jul 6, 2021 1.15 1.15 1.09 1.10
64 NASDAQ KRNLW Fri, Jul 2, 2021 1.14 1.18 1.10 1.10
63 NASDAQ KRNLW Thu, Jul 1, 2021 1.10 1.15 1.08 1.15
62 NASDAQ KRNLW Wed, Jun 30, 2021 1.06 1.07 1.03 1.05
61 NASDAQ KRNLW Tue, Jun 29, 2021 1.04 1.09 1.04 1.04
60 NASDAQ KRNLW Mon, Jun 28, 2021 1.09 1.10 1.04 1.06
59 NASDAQ KRNLW Fri, Jun 25, 2021 1.00 1.10 1.00 1.03
58 NASDAQ KRNLW Thu, Jun 24, 2021 1.11 1.11 0.99 0.99
57 NASDAQ KRNLW Wed, Jun 23, 2021 1.11 1.11 1.02 1.04
56 NASDAQ KRNLW Tue, Jun 22, 2021 1.09 1.12 1.02 1.03
55 NASDAQ KRNLW Mon, Jun 21, 2021 1.04 1.09 1.03 1.06
54 NASDAQ KRNLW Fri, Jun 18, 2021 1.10 1.10 0.99 1.02
53 NASDAQ KRNLW Thu, Jun 17, 2021 1.13 1.13 1.00 1.00
52 NASDAQ KRNLW Wed, Jun 16, 2021 0.74 0.74 0.74 0.74
51 NASDAQ KRNLW Tue, Jun 15, 2021 0.79 0.79 0.64 0.64
50 NASDAQ KRNLW Mon, Jun 14, 2021 0.90 0.90 0.66 0.66
49 NASDAQ KRNLW Fri, Jun 11, 2021 0.71 0.75 0.66 0.68
48 NASDAQ KRNLW Thu, Jun 10, 2021 0.70 0.71 0.67 0.71
47 NASDAQ KRNLW Fri, Jun 4, 2021 0.64 0.65 0.64 0.65
46 NASDAQ KRNLW Thu, Jun 3, 2021 0.00 0.00 0.00 0.62
45 NASDAQ KRNLW Wed, Jun 2, 2021 0.60 0.62 0.60 0.62
44 NASDAQ KRNLW Tue, Jun 1, 2021 0.60 0.60 0.57 0.60
43 NASDAQ KRNLW Fri, May 28, 2021 0.58 0.60 0.55 0.60
42 NASDAQ KRNLW Thu, May 27, 2021 0.58 0.60 0.58 0.58
41 NASDAQ KRNLW Wed, May 26, 2021 0.56 0.58 0.56 0.58
40 NASDAQ KRNLW Tue, May 25, 2021 0.54 0.59 0.54 0.58
39 NASDAQ KRNLW Mon, May 24, 2021 0.56 0.56 0.56 0.56
38 NASDAQ KRNLW Fri, May 21, 2021 0.56 0.58 0.56 0.56
37 NASDAQ KRNLW Thu, May 20, 2021 0.59 0.59 0.53 0.59
36 NASDAQ KRNLW Wed, May 19, 2021 0.56 0.59 0.56 0.59
35 NASDAQ KRNLW Tue, May 18, 2021 0.65 0.65 0.59 0.60
34 NASDAQ KRNLW Mon, May 17, 2021 0.58 0.58 0.52 0.52
33 NASDAQ KRNLW Fri, May 14, 2021 0.57 0.60 0.57 0.58
32 NASDAQ KRNLW Thu, May 13, 2021 0.53 0.54 0.53 0.54
31 NASDAQ KRNLW Wed, May 12, 2021 0.56 0.56 0.53 0.53
30 NASDAQ KRNLW Tue, May 11, 2021 0.53 0.60 0.53 0.56
29 NASDAQ KRNLW Mon, May 10, 2021 0.54 0.54 0.54 0.54
28 NASDAQ KRNLW Fri, May 7, 2021 0.55 0.56 0.54 0.56
27 NASDAQ KRNLW Thu, May 6, 2021 0.55 0.57 0.55 0.57
26 NASDAQ KRNLW Wed, May 5, 2021 0.58 0.58 0.53 0.53
25 NASDAQ KRNLW Tue, May 4, 2021 0.58 0.58 0.55 0.57
24 NASDAQ KRNLW Mon, May 3, 2021 0.56 0.63 0.55 0.58
23 NASDAQ KRNLW Fri, Apr 30, 2021 0.59 0.64 0.56 0.56
22 NASDAQ KRNLW Thu, Apr 29, 2021 0.59 0.70 0.59 0.59
21 NASDAQ KRNLW Wed, Apr 28, 2021 0.58 0.61 0.53 0.59
20 NASDAQ KRNLW Tue, Apr 27, 2021 0.55 0.55 0.55 0.55
19 NASDAQ KRNLW Mon, Apr 26, 2021 0.53 0.63 0.53 0.60
18 NASDAQ KRNLW Fri, Apr 23, 2021 0.52 0.58 0.52 0.58
17 NASDAQ KRNLW Thu, Apr 22, 2021 0.53 0.57 0.53 0.56
16 NASDAQ KRNLW Wed, Apr 21, 2021 0.54 0.57 0.49 0.57
15 NASDAQ KRNLW Tue, Apr 20, 2021 0.56 0.56 0.53 0.53
14 NASDAQ KRNLW Mon, Apr 19, 2021 0.53 0.53 0.51 0.51
13 NASDAQ KRNLW Fri, Apr 16, 2021 0.55 0.56 0.53 0.53
12 NASDAQ KRNLW Thu, Apr 15, 2021 0.59 0.59 0.55 0.56
11 NASDAQ KRNLW Wed, Apr 14, 2021 0.58 0.61 0.56 0.59
10 NASDAQ KRNLW Tue, Apr 13, 2021 0.58 0.59 0.58 0.59
9 NASDAQ KRNLW Mon, Apr 12, 2021 0.66 0.66 0.54 0.61
8 NASDAQ KRNLW Fri, Apr 9, 2021 0.79 0.79 0.62 0.65
7 NASDAQ KRNLW Thu, Apr 8, 2021 0.59 0.80 0.57 0.80
6 NASDAQ KRNLW Wed, Apr 7, 2021 0.61 0.61 0.51 0.59
5 NASDAQ KRNLW Tue, Apr 6, 2021 0.65 0.66 0.60 0.61
4 NASDAQ KRNLW Mon, Apr 5, 2021 0.70 0.70 0.67 0.69
3 NASDAQ KRNLW Thu, Apr 1, 2021 0.85 0.85 0.85 0.85
2 NASDAQ KRNLW Tue, Mar 30, 2021 0.00 0.00 0.00 0.85
1 NASDAQ KRNLW Fri, Mar 26, 2021 0.45 0.85 0.45 0.85
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024