Kearny Financial Corp NASDAQ:KRNY Historical Prices

Below are the 4821 trading days of historical prices for KRNY.

#	Exchange	Symbol	Date	Open	High	Low	Close
4821	NASDAQ	KRNY	Fri, Apr 19, 2024	5.52	5.86	5.52	5.84
4820	NASDAQ	KRNY	Thu, Apr 18, 2024	5.54	5.65	5.49	5.54
4819	NASDAQ	KRNY	Wed, Apr 17, 2024	5.53	5.62	5.51	5.54
4818	NASDAQ	KRNY	Tue, Apr 16, 2024	5.62	5.62	5.48	5.50
4817	NASDAQ	KRNY	Mon, Apr 15, 2024	5.79	5.88	5.57	5.63
4816	NASDAQ	KRNY	Fri, Apr 12, 2024	5.51	5.83	5.50	5.81
4815	NASDAQ	KRNY	Thu, Apr 11, 2024	5.67	5.69	5.50	5.53
4814	NASDAQ	KRNY	Wed, Apr 10, 2024	5.93	6.02	5.44	5.62
4813	NASDAQ	KRNY	Tue, Apr 9, 2024	6.15	6.19	6.08	6.09
4812	NASDAQ	KRNY	Mon, Apr 8, 2024	6.17	6.24	6.01	6.09
4811	NASDAQ	KRNY	Fri, Apr 5, 2024	6.25	6.37	6.15	6.16
4810	NASDAQ	KRNY	Thu, Apr 4, 2024	6.43	6.59	6.26	6.29
4809	NASDAQ	KRNY	Wed, Apr 3, 2024	6.25	6.45	6.21	6.39
4808	NASDAQ	KRNY	Tue, Apr 2, 2024	6.20	6.29	6.14	6.26
4807	NASDAQ	KRNY	Mon, Apr 1, 2024	6.44	6.44	6.22	6.29
4806	NASDAQ	KRNY	Thu, Mar 28, 2024	6.30	6.46	6.28	6.44
4805	NASDAQ	KRNY	Wed, Mar 27, 2024	6.06	6.33	6.06	6.32
4804	NASDAQ	KRNY	Tue, Mar 26, 2024	6.13	6.19	5.97	6.01
4803	NASDAQ	KRNY	Mon, Mar 25, 2024	6.04	6.14	6.04	6.07
4802	NASDAQ	KRNY	Fri, Mar 22, 2024	6.17	6.21	6.00	6.02
4801	NASDAQ	KRNY	Thu, Mar 21, 2024	6.21	6.30	6.09	6.16
4800	NASDAQ	KRNY	Wed, Mar 20, 2024	5.83	6.25	5.83	6.20
4799	NASDAQ	KRNY	Tue, Mar 19, 2024	5.90	5.99	5.85	5.87
4798	NASDAQ	KRNY	Mon, Mar 18, 2024	5.93	6.13	5.79	5.90
4797	NASDAQ	KRNY	Fri, Mar 15, 2024	5.87	6.01	5.82	5.92
4796	NASDAQ	KRNY	Thu, Mar 14, 2024	6.29	6.29	5.86	5.89
4795	NASDAQ	KRNY	Wed, Mar 13, 2024	6.21	6.40	6.21	6.27
4794	NASDAQ	KRNY	Tue, Mar 12, 2024	6.36	6.37	6.16	6.21
4793	NASDAQ	KRNY	Mon, Mar 11, 2024	6.33	6.43	6.31	6.36
4792	NASDAQ	KRNY	Fri, Mar 8, 2024	6.35	6.40	6.24	6.37
4791	NASDAQ	KRNY	Thu, Mar 7, 2024	6.32	6.36	6.19	6.26
4790	NASDAQ	KRNY	Wed, Mar 6, 2024	6.15	6.38	6.03	6.24
4789	NASDAQ	KRNY	Tue, Mar 5, 2024	5.95	6.18	5.95	6.14
4788	NASDAQ	KRNY	Mon, Mar 4, 2024	6.16	6.25	5.94	5.97
4787	NASDAQ	KRNY	Fri, Mar 1, 2024	6.31	6.31	6.10	6.14
4786	NASDAQ	KRNY	Thu, Feb 29, 2024	6.38	6.49	6.34	6.36
4785	NASDAQ	KRNY	Wed, Feb 28, 2024	6.25	6.32	6.18	6.26
4784	NASDAQ	KRNY	Tue, Feb 27, 2024	6.38	6.46	6.30	6.32
4783	NASDAQ	KRNY	Mon, Feb 26, 2024	6.47	6.54	6.35	6.36
4782	NASDAQ	KRNY	Fri, Feb 23, 2024	6.49	6.57	6.39	6.51
4781	NASDAQ	KRNY	Thu, Feb 22, 2024	6.60	6.62	6.40	6.48
4780	NASDAQ	KRNY	Wed, Feb 21, 2024	6.65	6.72	6.55	6.62
4779	NASDAQ	KRNY	Tue, Feb 20, 2024	6.65	6.80	6.63	6.64
4778	NASDAQ	KRNY	Fri, Feb 16, 2024	6.75	6.83	6.64	6.75
4777	NASDAQ	KRNY	Thu, Feb 15, 2024	6.54	6.85	6.54	6.82
4776	NASDAQ	KRNY	Wed, Feb 14, 2024	6.48	6.66	6.36	6.48
4775	NASDAQ	KRNY	Tue, Feb 13, 2024	6.56	6.75	6.33	6.38
4774	NASDAQ	KRNY	Mon, Feb 12, 2024	6.64	6.92	6.62	6.82
4773	NASDAQ	KRNY	Fri, Feb 9, 2024	6.47	6.68	6.39	6.67
4772	NASDAQ	KRNY	Thu, Feb 8, 2024	6.08	6.51	6.00	6.44
4771	NASDAQ	KRNY	Wed, Feb 7, 2024	6.73	6.74	6.08	6.09
4770	NASDAQ	KRNY	Tue, Feb 6, 2024	6.88	6.96	6.61	6.68
4769	NASDAQ	KRNY	Mon, Feb 5, 2024	7.16	7.16	7.00	7.02
4768	NASDAQ	KRNY	Fri, Feb 2, 2024	7.18	7.29	7.10	7.23
4767	NASDAQ	KRNY	Thu, Feb 1, 2024	7.27	7.46	7.11	7.26
4766	NASDAQ	KRNY	Wed, Jan 31, 2024	7.58	7.58	7.23	7.23
4765	NASDAQ	KRNY	Tue, Jan 30, 2024	7.83	7.88	7.74	7.74
4764	NASDAQ	KRNY	Mon, Jan 29, 2024	7.80	7.87	7.72	7.85
4763	NASDAQ	KRNY	Fri, Jan 26, 2024	7.80	7.90	7.71	7.77
4762	NASDAQ	KRNY	Thu, Jan 25, 2024	8.32	8.32	7.67	7.77
4761	NASDAQ	KRNY	Wed, Jan 24, 2024	8.30	8.39	8.25	8.34
4760	NASDAQ	KRNY	Tue, Jan 23, 2024	8.42	8.46	8.25	8.25
4759	NASDAQ	KRNY	Mon, Jan 22, 2024	8.16	8.38	8.14	8.37
4758	NASDAQ	KRNY	Fri, Jan 19, 2024	8.03	8.09	7.87	8.09
4757	NASDAQ	KRNY	Thu, Jan 18, 2024	7.97	8.05	7.92	7.96
4756	NASDAQ	KRNY	Wed, Jan 17, 2024	7.91	8.06	7.82	7.92
4755	NASDAQ	KRNY	Tue, Jan 16, 2024	8.02	8.17	7.89	8.00
4754	NASDAQ	KRNY	Fri, Jan 12, 2024	8.27	8.32	8.04	8.12
4753	NASDAQ	KRNY	Thu, Jan 11, 2024	8.35	8.35	8.16	8.20
4752	NASDAQ	KRNY	Wed, Jan 10, 2024	8.35	8.41	8.26	8.40
4751	NASDAQ	KRNY	Tue, Jan 9, 2024	8.45	8.46	8.35	8.37
4750	NASDAQ	KRNY	Mon, Jan 8, 2024	8.65	8.66	8.49	8.57
4749	NASDAQ	KRNY	Fri, Jan 5, 2024	8.70	8.85	8.66	8.68
4748	NASDAQ	KRNY	Thu, Jan 4, 2024	8.70	8.82	8.70	8.73
4747	NASDAQ	KRNY	Wed, Jan 3, 2024	8.90	8.93	8.67	8.69
4746	NASDAQ	KRNY	Tue, Jan 2, 2024	8.90	9.04	8.83	8.93
4745	NASDAQ	KRNY	Fri, Dec 29, 2023	9.10	9.10	8.93	8.97
4744	NASDAQ	KRNY	Thu, Dec 28, 2023	9.24	9.29	9.12	9.12
4743	NASDAQ	KRNY	Wed, Dec 27, 2023	9.37	9.40	9.24	9.28
4742	NASDAQ	KRNY	Tue, Dec 26, 2023	9.36	9.42	9.27	9.37
4741	NASDAQ	KRNY	Fri, Dec 22, 2023	9.19	9.38	9.16	9.31
4740	NASDAQ	KRNY	Thu, Dec 21, 2023	9.44	9.44	9.09	9.17
4739	NASDAQ	KRNY	Wed, Dec 20, 2023	9.25	9.46	9.12	9.14
4738	NASDAQ	KRNY	Tue, Dec 19, 2023	9.15	9.28	9.11	9.24
4737	NASDAQ	KRNY	Mon, Dec 18, 2023	9.19	9.24	9.04	9.09
4736	NASDAQ	KRNY	Fri, Dec 15, 2023	9.41	9.42	9.12	9.12
4735	NASDAQ	KRNY	Thu, Dec 14, 2023	9.12	9.38	9.12	9.37
4734	NASDAQ	KRNY	Wed, Dec 13, 2023	8.56	9.06	8.37	9.04
4733	NASDAQ	KRNY	Tue, Dec 12, 2023	8.64	8.64	7.92	8.57
4732	NASDAQ	KRNY	Mon, Dec 11, 2023	8.57	8.75	8.52	8.64
4731	NASDAQ	KRNY	Fri, Dec 8, 2023	8.48	8.58	8.37	8.53
4730	NASDAQ	KRNY	Thu, Dec 7, 2023	8.32	8.49	8.22	8.49
4729	NASDAQ	KRNY	Wed, Dec 6, 2023	8.28	8.46	8.27	8.28
4728	NASDAQ	KRNY	Tue, Dec 5, 2023	8.30	8.37	8.22	8.23
4727	NASDAQ	KRNY	Mon, Dec 4, 2023	8.26	8.37	8.18	8.30
4726	NASDAQ	KRNY	Fri, Dec 1, 2023	7.91	8.30	7.82	8.30
4725	NASDAQ	KRNY	Thu, Nov 30, 2023	8.02	8.05	7.88	7.90
4724	NASDAQ	KRNY	Wed, Nov 29, 2023	7.96	8.12	7.96	8.00
4723	NASDAQ	KRNY	Tue, Nov 28, 2023	7.90	7.91	7.81	7.87
4722	NASDAQ	KRNY	Mon, Nov 27, 2023	7.97	7.97	7.88	7.93
4721	NASDAQ	KRNY	Fri, Nov 24, 2023	7.92	8.01	7.90	7.97
4720	NASDAQ	KRNY	Wed, Nov 22, 2023	7.91	7.94	7.83	7.93
4719	NASDAQ	KRNY	Tue, Nov 21, 2023	7.89	7.91	7.76	7.80
4718	NASDAQ	KRNY	Mon, Nov 20, 2023	7.87	7.95	7.77	7.95
4717	NASDAQ	KRNY	Fri, Nov 17, 2023	7.77	7.88	7.75	7.86
4716	NASDAQ	KRNY	Thu, Nov 16, 2023	7.86	7.86	7.62	7.69
4715	NASDAQ	KRNY	Wed, Nov 15, 2023	7.83	7.96	7.79	7.83
4714	NASDAQ	KRNY	Tue, Nov 14, 2023	7.44	7.83	7.44	7.83
4713	NASDAQ	KRNY	Mon, Nov 13, 2023	7.18	7.20	7.12	7.16
4712	NASDAQ	KRNY	Fri, Nov 10, 2023	7.19	7.26	7.10	7.22
4711	NASDAQ	KRNY	Thu, Nov 9, 2023	7.26	7.33	7.13	7.16
4710	NASDAQ	KRNY	Wed, Nov 8, 2023	7.40	7.40	7.20	7.24
4709	NASDAQ	KRNY	Tue, Nov 7, 2023	7.53	7.53	7.31	7.40
4708	NASDAQ	KRNY	Mon, Nov 6, 2023	7.70	7.72	7.61	7.63
4707	NASDAQ	KRNY	Fri, Nov 3, 2023	7.60	7.79	7.56	7.70
4706	NASDAQ	KRNY	Thu, Nov 2, 2023	7.13	7.42	7.13	7.42
4705	NASDAQ	KRNY	Wed, Nov 1, 2023	6.95	7.10	6.86	7.06
4704	NASDAQ	KRNY	Tue, Oct 31, 2023	7.00	7.02	6.87	6.94
4703	NASDAQ	KRNY	Mon, Oct 30, 2023	6.91	7.05	6.91	7.00
4702	NASDAQ	KRNY	Fri, Oct 27, 2023	6.93	7.01	6.78	6.88
4701	NASDAQ	KRNY	Thu, Oct 26, 2023	6.77	6.97	6.56	6.96
4700	NASDAQ	KRNY	Wed, Oct 25, 2023	6.53	6.67	6.45	6.63
4699	NASDAQ	KRNY	Tue, Oct 24, 2023	6.64	6.73	6.48	6.57
4698	NASDAQ	KRNY	Mon, Oct 23, 2023	6.64	6.72	6.60	6.61
4697	NASDAQ	KRNY	Fri, Oct 20, 2023	6.82	6.82	6.64	6.65
4696	NASDAQ	KRNY	Thu, Oct 19, 2023	6.77	6.91	6.76	6.81
4695	NASDAQ	KRNY	Wed, Oct 18, 2023	6.86	6.90	6.76	6.77
4694	NASDAQ	KRNY	Tue, Oct 17, 2023	6.65	6.93	6.64	6.88
4693	NASDAQ	KRNY	Mon, Oct 16, 2023	6.70	6.78	6.65	6.70
4692	NASDAQ	KRNY	Fri, Oct 13, 2023	6.85	6.92	6.64	6.65
4691	NASDAQ	KRNY	Thu, Oct 12, 2023	7.00	7.00	6.77	6.80
4690	NASDAQ	KRNY	Wed, Oct 11, 2023	7.09	7.15	6.91	7.00
4689	NASDAQ	KRNY	Tue, Oct 10, 2023	7.11	7.16	6.91	7.08
4688	NASDAQ	KRNY	Mon, Oct 9, 2023	6.88	7.14	6.79	7.07
4687	NASDAQ	KRNY	Fri, Oct 6, 2023	6.95	7.00	6.67	6.97
4686	NASDAQ	KRNY	Thu, Oct 5, 2023	6.84	7.07	6.82	7.04
4685	NASDAQ	KRNY	Wed, Oct 4, 2023	6.74	6.85	6.67	6.84
4684	NASDAQ	KRNY	Tue, Oct 3, 2023	6.78	6.80	6.67	6.72
4683	NASDAQ	KRNY	Mon, Oct 2, 2023	6.88	6.94	6.79	6.81
4682	NASDAQ	KRNY	Fri, Sep 29, 2023	6.90	6.96	6.87	6.93
4681	NASDAQ	KRNY	Thu, Sep 28, 2023	6.84	6.96	6.84	6.84
4680	NASDAQ	KRNY	Wed, Sep 27, 2023	6.76	6.88	6.73	6.82
4679	NASDAQ	KRNY	Tue, Sep 26, 2023	6.81	6.90	6.70	6.71
4678	NASDAQ	KRNY	Mon, Sep 25, 2023	6.84	6.91	6.80	6.87
4677	NASDAQ	KRNY	Fri, Sep 22, 2023	6.94	6.97	6.84	6.87
4676	NASDAQ	KRNY	Thu, Sep 21, 2023	6.93	7.02	6.90	6.93
4675	NASDAQ	KRNY	Wed, Sep 20, 2023	7.06	7.13	6.97	6.98
4674	NASDAQ	KRNY	Tue, Sep 19, 2023	7.01	7.10	6.97	7.05
4673	NASDAQ	KRNY	Mon, Sep 18, 2023	7.18	7.18	6.96	7.02
4672	NASDAQ	KRNY	Fri, Sep 15, 2023	7.41	7.48	7.10	7.13
4671	NASDAQ	KRNY	Thu, Sep 14, 2023	7.09	7.43	7.09	7.43
4670	NASDAQ	KRNY	Wed, Sep 13, 2023	7.18	7.29	7.06	7.07
4669	NASDAQ	KRNY	Tue, Sep 12, 2023	7.19	7.25	7.14	7.15
4668	NASDAQ	KRNY	Mon, Sep 11, 2023	7.17	7.17	7.17	7.17
4667	NASDAQ	KRNY	Fri, Sep 8, 2023	7.28	7.28	7.18	7.20
4666	NASDAQ	KRNY	Thu, Sep 7, 2023	7.21	7.27	7.16	7.24
4665	NASDAQ	KRNY	Wed, Sep 6, 2023	7.37	7.46	7.21	7.23
4664	NASDAQ	KRNY	Tue, Sep 5, 2023	7.44	7.47	7.34	7.39
4663	NASDAQ	KRNY	Fri, Sep 1, 2023	7.48	7.58	7.40	7.44
4662	NASDAQ	KRNY	Thu, Aug 31, 2023	7.50	7.55	7.34	7.41
4661	NASDAQ	KRNY	Wed, Aug 30, 2023	7.49	7.53	7.37	7.50
4660	NASDAQ	KRNY	Tue, Aug 29, 2023	7.46	7.55	7.40	7.49
4659	NASDAQ	KRNY	Mon, Aug 28, 2023	7.43	7.54	7.38	7.44
4658	NASDAQ	KRNY	Fri, Aug 25, 2023	7.63	7.67	7.37	7.40
4657	NASDAQ	KRNY	Thu, Aug 24, 2023	7.52	7.71	7.52	7.61
4656	NASDAQ	KRNY	Wed, Aug 23, 2023	7.56	7.62	7.50	7.54
4655	NASDAQ	KRNY	Tue, Aug 22, 2023	7.83	7.92	7.52	7.52
4654	NASDAQ	KRNY	Mon, Aug 21, 2023	8.00	8.03	7.82	7.83
4653	NASDAQ	KRNY	Fri, Aug 18, 2023	7.94	8.05	7.94	8.00
4652	NASDAQ	KRNY	Thu, Aug 17, 2023	7.98	8.04	7.94	8.00
4651	NASDAQ	KRNY	Wed, Aug 16, 2023	8.08	8.15	7.95	7.97
4650	NASDAQ	KRNY	Tue, Aug 15, 2023	8.17	8.22	8.06	8.10
4649	NASDAQ	KRNY	Mon, Aug 14, 2023	8.30	8.32	8.21	8.27
4648	NASDAQ	KRNY	Fri, Aug 11, 2023	8.24	8.37	8.11	8.35
4647	NASDAQ	KRNY	Thu, Aug 10, 2023	8.32	8.42	8.15	8.29
4646	NASDAQ	KRNY	Wed, Aug 9, 2023	8.39	8.42	8.22	8.32
4645	NASDAQ	KRNY	Tue, Aug 8, 2023	8.32	8.44	8.08	8.41
4644	NASDAQ	KRNY	Mon, Aug 7, 2023	8.51	8.67	8.49	8.59
4643	NASDAQ	KRNY	Fri, Aug 4, 2023	8.45	8.54	8.42	8.52
4642	NASDAQ	KRNY	Thu, Aug 3, 2023	8.25	8.55	8.18	8.42
4641	NASDAQ	KRNY	Wed, Aug 2, 2023	8.31	8.43	8.20	8.27
4640	NASDAQ	KRNY	Tue, Aug 1, 2023	8.58	8.58	8.37	8.45
4639	NASDAQ	KRNY	Mon, Jul 31, 2023	8.73	8.82	8.46	8.59
4638	NASDAQ	KRNY	Fri, Jul 28, 2023	8.66	8.82	8.56	8.77
4637	NASDAQ	KRNY	Thu, Jul 27, 2023	8.49	8.64	8.25	8.57
4636	NASDAQ	KRNY	Wed, Jul 26, 2023	7.92	8.24	7.70	8.21
4635	NASDAQ	KRNY	Tue, Jul 25, 2023	7.83	7.89	7.75	7.84
4634	NASDAQ	KRNY	Mon, Jul 24, 2023	7.55	7.88	7.55	7.85
4633	NASDAQ	KRNY	Fri, Jul 21, 2023	7.76	7.80	7.55	7.58
4632	NASDAQ	KRNY	Thu, Jul 20, 2023	7.83	7.88	7.62	7.70
4631	NASDAQ	KRNY	Wed, Jul 19, 2023	7.67	7.93	7.62	7.83
4630	NASDAQ	KRNY	Tue, Jul 18, 2023	7.40	7.68	7.40	7.65
4629	NASDAQ	KRNY	Mon, Jul 17, 2023	7.33	7.55	7.28	7.40
4628	NASDAQ	KRNY	Fri, Jul 14, 2023	7.51	7.51	7.31	7.36
4627	NASDAQ	KRNY	Thu, Jul 13, 2023	7.34	7.49	7.34	7.45
4626	NASDAQ	KRNY	Wed, Jul 12, 2023	7.31	7.40	7.28	7.34
4625	NASDAQ	KRNY	Tue, Jul 11, 2023	7.09	7.21	7.03	7.19
4624	NASDAQ	KRNY	Mon, Jul 10, 2023	7.02	7.17	7.01	7.05
4623	NASDAQ	KRNY	Fri, Jul 7, 2023	6.92	7.10	6.91	7.04
4622	NASDAQ	KRNY	Thu, Jul 6, 2023	7.09	7.09	6.87	6.91
4621	NASDAQ	KRNY	Wed, Jul 5, 2023	7.18	7.32	7.10	7.23
4620	NASDAQ	KRNY	Mon, Jul 3, 2023	7.07	7.20	7.07	7.20
4619	NASDAQ	KRNY	Fri, Jun 30, 2023	7.23	7.25	7.05	7.05
4618	NASDAQ	KRNY	Thu, Jun 29, 2023	7.16	7.24	7.13	7.17
4617	NASDAQ	KRNY	Wed, Jun 28, 2023	7.13	7.13	7.02	7.09
4616	NASDAQ	KRNY	Tue, Jun 27, 2023	7.09	7.22	7.04	7.13
4615	NASDAQ	KRNY	Mon, Jun 26, 2023	7.17	7.24	7.07	7.08
4614	NASDAQ	KRNY	Fri, Jun 23, 2023	7.06	7.27	7.03	7.19
4613	NASDAQ	KRNY	Thu, Jun 22, 2023	7.24	7.24	7.10	7.14
4612	NASDAQ	KRNY	Wed, Jun 21, 2023	7.38	7.42	7.25	7.25
4611	NASDAQ	KRNY	Tue, Jun 20, 2023	7.53	7.53	7.35	7.38
4610	NASDAQ	KRNY	Fri, Jun 16, 2023	7.70	7.70	7.46	7.53
4609	NASDAQ	KRNY	Thu, Jun 15, 2023	7.49	7.65	7.49	7.63
4608	NASDAQ	KRNY	Wed, Jun 14, 2023	7.74	7.80	7.51	7.53
4607	NASDAQ	KRNY	Tue, Jun 13, 2023	7.56	7.76	7.56	7.68
4606	NASDAQ	KRNY	Mon, Jun 12, 2023	7.54	7.69	7.44	7.48
4605	NASDAQ	KRNY	Fri, Jun 9, 2023	7.65	7.65	7.46	7.51
4604	NASDAQ	KRNY	Thu, Jun 8, 2023	7.74	7.74	7.47	7.68
4603	NASDAQ	KRNY	Wed, Jun 7, 2023	7.57	7.85	7.52	7.78
4602	NASDAQ	KRNY	Tue, Jun 6, 2023	7.11	7.61	7.11	7.48
4601	NASDAQ	KRNY	Mon, Jun 5, 2023	7.17	7.19	7.09	7.13
4600	NASDAQ	KRNY	Fri, Jun 2, 2023	6.94	7.27	6.94	7.25
4599	NASDAQ	KRNY	Thu, Jun 1, 2023	6.89	7.01	6.77	6.85
4598	NASDAQ	KRNY	Wed, May 31, 2023	7.01	7.07	6.76	6.83
4597	NASDAQ	KRNY	Tue, May 30, 2023	7.15	7.17	6.95	7.06
4596	NASDAQ	KRNY	Fri, May 26, 2023	7.09	7.14	6.96	7.14
4595	NASDAQ	KRNY	Thu, May 25, 2023	7.10	7.18	6.95	7.09
4594	NASDAQ	KRNY	Wed, May 24, 2023	7.25	7.30	7.11	7.15
4593	NASDAQ	KRNY	Tue, May 23, 2023	7.08	7.34	7.06	7.26
4592	NASDAQ	KRNY	Mon, May 22, 2023	6.97	7.15	6.94	7.08
4591	NASDAQ	KRNY	Fri, May 19, 2023	7.37	7.37	6.95	6.97
4590	NASDAQ	KRNY	Thu, May 18, 2023	7.21	7.30	7.14	7.26
4589	NASDAQ	KRNY	Wed, May 17, 2023	6.78	7.24	6.78	7.21
4588	NASDAQ	KRNY	Tue, May 16, 2023	6.83	6.86	6.69	6.69
4587	NASDAQ	KRNY	Mon, May 15, 2023	6.72	6.91	6.64	6.82
4586	NASDAQ	KRNY	Fri, May 12, 2023	6.71	6.72	6.58	6.71
4585	NASDAQ	KRNY	Thu, May 11, 2023	6.75	6.88	6.65	6.68
4584	NASDAQ	KRNY	Wed, May 10, 2023	7.08	7.08	6.80	6.83
4583	NASDAQ	KRNY	Tue, May 9, 2023	7.04	7.08	6.92	7.01
4582	NASDAQ	KRNY	Mon, May 8, 2023	7.40	7.52	7.10	7.17
4581	NASDAQ	KRNY	Fri, May 5, 2023	7.34	7.43	7.21	7.30
4580	NASDAQ	KRNY	Thu, May 4, 2023	7.22	7.33	6.81	7.16
4579	NASDAQ	KRNY	Wed, May 3, 2023	7.43	7.67	7.36	7.40
4578	NASDAQ	KRNY	Tue, May 2, 2023	7.70	7.74	7.23	7.41
4577	NASDAQ	KRNY	Mon, May 1, 2023	7.79	7.85	7.67	7.75
4576	NASDAQ	KRNY	Fri, Apr 28, 2023	7.65	7.92	7.65	7.79
4575	NASDAQ	KRNY	Thu, Apr 27, 2023	7.50	7.83	7.50	7.69
4574	NASDAQ	KRNY	Wed, Apr 26, 2023	7.44	7.57	7.42	7.51
4573	NASDAQ	KRNY	Tue, Apr 25, 2023	7.62	7.71	7.46	7.46
4572	NASDAQ	KRNY	Mon, Apr 24, 2023	7.72	7.90	7.64	7.68
4571	NASDAQ	KRNY	Fri, Apr 21, 2023	7.74	7.83	7.70	7.77
4570	NASDAQ	KRNY	Thu, Apr 20, 2023	7.74	7.84	7.73	7.77
4569	NASDAQ	KRNY	Wed, Apr 19, 2023	7.80	7.93	7.71	7.85
4568	NASDAQ	KRNY	Tue, Apr 18, 2023	8.05	8.05	7.70	7.75
4567	NASDAQ	KRNY	Mon, Apr 17, 2023	7.88	8.09	7.81	8.04
4566	NASDAQ	KRNY	Fri, Apr 14, 2023	8.17	8.25	7.87	7.90
4565	NASDAQ	KRNY	Thu, Apr 13, 2023	8.06	8.17	7.96	8.09
4564	NASDAQ	KRNY	Wed, Apr 12, 2023	8.16	8.18	8.00	8.01
4563	NASDAQ	KRNY	Tue, Apr 11, 2023	8.18	8.20	8.11	8.13
4562	NASDAQ	KRNY	Mon, Apr 10, 2023	8.07	8.24	8.01	8.14
4561	NASDAQ	KRNY	Thu, Apr 6, 2023	7.97	8.15	7.96	8.09
4560	NASDAQ	KRNY	Wed, Apr 5, 2023	7.94	8.04	7.86	7.97
4559	NASDAQ	KRNY	Tue, Apr 4, 2023	8.10	8.21	7.90	8.01
4558	NASDAQ	KRNY	Mon, Apr 3, 2023	8.12	8.34	7.98	8.08
4557	NASDAQ	KRNY	Fri, Mar 31, 2023	8.12	8.14	7.99	8.12
4556	NASDAQ	KRNY	Thu, Mar 30, 2023	8.36	8.37	8.00	8.06
4555	NASDAQ	KRNY	Wed, Mar 29, 2023	8.37	8.44	8.17	8.28
4554	NASDAQ	KRNY	Tue, Mar 28, 2023	8.41	8.44	8.24	8.32
4553	NASDAQ	KRNY	Mon, Mar 27, 2023	8.54	8.66	8.39	8.42
4552	NASDAQ	KRNY	Fri, Mar 24, 2023	8.15	8.51	8.07	8.49
4551	NASDAQ	KRNY	Thu, Mar 23, 2023	8.52	8.54	8.17	8.20
4550	NASDAQ	KRNY	Wed, Mar 22, 2023	9.10	9.25	8.46	8.47
4549	NASDAQ	KRNY	Tue, Mar 21, 2023	8.87	9.13	8.87	9.08
4548	NASDAQ	KRNY	Mon, Mar 20, 2023	8.83	9.28	8.57	8.60
4547	NASDAQ	KRNY	Fri, Mar 17, 2023	8.91	8.91	8.60	8.76
4546	NASDAQ	KRNY	Thu, Mar 16, 2023	8.68	9.25	8.63	8.94
4545	NASDAQ	KRNY	Wed, Mar 15, 2023	8.48	8.96	8.32	8.83
4544	NASDAQ	KRNY	Tue, Mar 14, 2023	9.00	9.17	8.58	8.69
4543	NASDAQ	KRNY	Mon, Mar 13, 2023	8.62	8.71	7.72	8.51
4542	NASDAQ	KRNY	Fri, Mar 10, 2023	8.99	9.09	8.73	8.89
4541	NASDAQ	KRNY	Thu, Mar 9, 2023	9.44	9.44	9.15	9.17
4540	NASDAQ	KRNY	Wed, Mar 8, 2023	9.79	9.79	9.45	9.51
4539	NASDAQ	KRNY	Tue, Mar 7, 2023	9.92	9.92	9.51	9.77
4538	NASDAQ	KRNY	Mon, Mar 6, 2023	10.11	10.15	9.77	9.95
4537	NASDAQ	KRNY	Fri, Mar 3, 2023	9.98	10.12	9.94	10.07
4536	NASDAQ	KRNY	Thu, Mar 2, 2023	9.81	9.98	9.75	9.95
4535	NASDAQ	KRNY	Wed, Mar 1, 2023	9.99	9.99	9.84	9.85
4534	NASDAQ	KRNY	Tue, Feb 28, 2023	9.99	10.13	9.94	10.04
4533	NASDAQ	KRNY	Mon, Feb 27, 2023	10.00	10.08	9.96	10.01
4532	NASDAQ	KRNY	Fri, Feb 24, 2023	9.94	9.97	9.78	9.96
4531	NASDAQ	KRNY	Thu, Feb 23, 2023	9.97	10.06	9.94	10.04
4530	NASDAQ	KRNY	Wed, Feb 22, 2023	9.94	10.01	9.84	9.90
4529	NASDAQ	KRNY	Tue, Feb 21, 2023	10.03	10.04	9.84	9.91
4528	NASDAQ	KRNY	Fri, Feb 17, 2023	9.83	10.06	9.72	10.03
4527	NASDAQ	KRNY	Thu, Feb 16, 2023	9.81	9.84	9.68	9.76
4526	NASDAQ	KRNY	Wed, Feb 15, 2023	9.78	9.91	9.66	9.89
4525	NASDAQ	KRNY	Tue, Feb 14, 2023	9.83	9.83	9.67	9.80
4524	NASDAQ	KRNY	Mon, Feb 13, 2023	9.79	9.89	9.64	9.87
4523	NASDAQ	KRNY	Fri, Feb 10, 2023	9.85	9.96	9.72	9.79
4522	NASDAQ	KRNY	Thu, Feb 9, 2023	10.03	10.07	9.77	9.83
4521	NASDAQ	KRNY	Wed, Feb 8, 2023	10.05	10.12	9.89	9.96
4520	NASDAQ	KRNY	Tue, Feb 7, 2023	10.07	10.27	10.03	10.15
4519	NASDAQ	KRNY	Mon, Feb 6, 2023	10.19	10.27	10.05	10.21
4518	NASDAQ	KRNY	Fri, Feb 3, 2023	10.08	10.33	9.74	10.28
4517	NASDAQ	KRNY	Thu, Feb 2, 2023	9.55	10.11	9.52	10.09
4516	NASDAQ	KRNY	Wed, Feb 1, 2023	9.39	9.65	9.31	9.51
4515	NASDAQ	KRNY	Tue, Jan 31, 2023	9.30	9.39	9.16	9.38
4514	NASDAQ	KRNY	Mon, Jan 30, 2023	9.46	9.46	9.22	9.30
4513	NASDAQ	KRNY	Fri, Jan 27, 2023	9.05	9.47	9.00	9.46
4512	NASDAQ	KRNY	Thu, Jan 26, 2023	10.38	10.38	9.00	9.13
4511	NASDAQ	KRNY	Wed, Jan 25, 2023	10.32	10.38	10.18	10.33
4510	NASDAQ	KRNY	Tue, Jan 24, 2023	10.49	10.49	10.27	10.35
4509	NASDAQ	KRNY	Mon, Jan 23, 2023	10.44	10.51	10.36	10.49
4508	NASDAQ	KRNY	Fri, Jan 20, 2023	10.26	10.43	10.10	10.42
4507	NASDAQ	KRNY	Thu, Jan 19, 2023	10.15	10.18	10.06	10.17
4506	NASDAQ	KRNY	Wed, Jan 18, 2023	10.30	10.30	10.06	10.14
4505	NASDAQ	KRNY	Tue, Jan 17, 2023	10.35	10.35	10.25	10.30
4504	NASDAQ	KRNY	Fri, Jan 13, 2023	10.30	10.39	10.20	10.34
4503	NASDAQ	KRNY	Thu, Jan 12, 2023	10.25	10.46	10.22	10.36
4502	NASDAQ	KRNY	Wed, Jan 11, 2023	10.25	10.28	10.13	10.18
4501	NASDAQ	KRNY	Tue, Jan 10, 2023	10.19	10.33	10.15	10.25
4500	NASDAQ	KRNY	Mon, Jan 9, 2023	10.21	10.28	10.12	10.16
4499	NASDAQ	KRNY	Fri, Jan 6, 2023	10.09	10.19	10.00	10.17
4498	NASDAQ	KRNY	Thu, Jan 5, 2023	10.07	10.07	9.85	10.00
4497	NASDAQ	KRNY	Wed, Jan 4, 2023	10.24	10.33	10.02	10.08
4496	NASDAQ	KRNY	Tue, Jan 3, 2023	10.20	10.26	10.04	10.15
4495	NASDAQ	KRNY	Fri, Dec 30, 2022	10.19	10.27	10.11	10.15
4494	NASDAQ	KRNY	Thu, Dec 29, 2022	10.20	10.37	10.12	10.23
4493	NASDAQ	KRNY	Wed, Dec 28, 2022	10.42	10.58	10.18	10.19
4492	NASDAQ	KRNY	Tue, Dec 27, 2022	10.31	10.46	10.18	10.43
4491	NASDAQ	KRNY	Fri, Dec 23, 2022	10.19	10.32	10.19	10.30
4490	NASDAQ	KRNY	Thu, Dec 22, 2022	10.20	10.36	10.14	10.21
4489	NASDAQ	KRNY	Wed, Dec 21, 2022	10.13	10.28	10.13	10.27
4488	NASDAQ	KRNY	Tue, Dec 20, 2022	9.99	10.14	9.93	10.11
4487	NASDAQ	KRNY	Mon, Dec 19, 2022	10.01	10.06	9.93	10.00
4486	NASDAQ	KRNY	Fri, Dec 16, 2022	9.80	10.08	9.80	10.04
4485	NASDAQ	KRNY	Thu, Dec 15, 2022	10.02	10.05	9.66	9.85
4484	NASDAQ	KRNY	Wed, Dec 14, 2022	10.16	10.25	9.80	10.10
4483	NASDAQ	KRNY	Tue, Dec 13, 2022	9.93	10.19	9.93	10.19
4482	NASDAQ	KRNY	Mon, Dec 12, 2022	9.79	9.90	9.52	9.83
4481	NASDAQ	KRNY	Fri, Dec 9, 2022	10.05	10.05	9.53	9.79
4480	NASDAQ	KRNY	Thu, Dec 8, 2022	9.48	10.13	9.32	10.09
4479	NASDAQ	KRNY	Wed, Dec 7, 2022	9.18	9.28	9.09	9.11
4478	NASDAQ	KRNY	Tue, Dec 6, 2022	9.23	9.35	9.11	9.21
4477	NASDAQ	KRNY	Mon, Dec 5, 2022	9.43	9.44	9.24	9.30
4476	NASDAQ	KRNY	Fri, Dec 2, 2022	9.50	9.57	9.46	9.53
4475	NASDAQ	KRNY	Thu, Dec 1, 2022	9.62	9.62	9.39	9.56
4474	NASDAQ	KRNY	Wed, Nov 30, 2022	9.40	9.67	9.26	9.67
4473	NASDAQ	KRNY	Tue, Nov 29, 2022	9.36	9.50	9.26	9.42
4472	NASDAQ	KRNY	Mon, Nov 28, 2022	9.48	9.53	9.33	9.34
4471	NASDAQ	KRNY	Fri, Nov 25, 2022	9.58	9.59	9.45	9.56
4470	NASDAQ	KRNY	Wed, Nov 23, 2022	9.47	9.55	9.37	9.54
4469	NASDAQ	KRNY	Tue, Nov 22, 2022	9.53	9.59	9.33	9.46
4468	NASDAQ	KRNY	Mon, Nov 21, 2022	9.42	9.54	9.39	9.48
4467	NASDAQ	KRNY	Fri, Nov 18, 2022	9.62	9.62	9.43	9.46
4466	NASDAQ	KRNY	Thu, Nov 17, 2022	9.45	9.48	9.30	9.43
4465	NASDAQ	KRNY	Wed, Nov 16, 2022	9.51	9.51	9.32	9.36
4464	NASDAQ	KRNY	Tue, Nov 15, 2022	9.51	9.65	9.46	9.51
4463	NASDAQ	KRNY	Mon, Nov 14, 2022	9.32	9.52	9.31	9.41
4462	NASDAQ	KRNY	Fri, Nov 11, 2022	9.63	9.72	9.41	9.44
4461	NASDAQ	KRNY	Thu, Nov 10, 2022	9.28	9.71	9.26	9.62
4460	NASDAQ	KRNY	Wed, Nov 9, 2022	9.09	9.19	9.02	9.07
4459	NASDAQ	KRNY	Tue, Nov 8, 2022	9.20	9.29	9.09	9.13
4458	NASDAQ	KRNY	Mon, Nov 7, 2022	9.31	9.41	9.13	9.22
4457	NASDAQ	KRNY	Fri, Nov 4, 2022	9.27	9.37	9.12	9.23
4456	NASDAQ	KRNY	Thu, Nov 3, 2022	9.60	9.62	9.18	9.19
4455	NASDAQ	KRNY	Wed, Nov 2, 2022	9.84	9.85	9.52	9.67
4454	NASDAQ	KRNY	Tue, Nov 1, 2022	10.16	10.16	9.90	9.92
4453	NASDAQ	KRNY	Mon, Oct 31, 2022	10.65	10.69	10.12	10.14
4452	NASDAQ	KRNY	Fri, Oct 28, 2022	10.20	10.73	10.20	10.68
4451	NASDAQ	KRNY	Thu, Oct 27, 2022	11.25	11.32	11.01	11.07
4450	NASDAQ	KRNY	Wed, Oct 26, 2022	11.31	11.32	11.11	11.16
4449	NASDAQ	KRNY	Tue, Oct 25, 2022	10.99	11.24	10.99	11.19
4448	NASDAQ	KRNY	Mon, Oct 24, 2022	10.91	11.11	10.90	11.08
4447	NASDAQ	KRNY	Fri, Oct 21, 2022	10.76	11.27	10.69	10.88
4446	NASDAQ	KRNY	Thu, Oct 20, 2022	10.90	10.90	10.60	10.66
4445	NASDAQ	KRNY	Wed, Oct 19, 2022	10.72	10.91	10.68	10.81
4444	NASDAQ	KRNY	Tue, Oct 18, 2022	11.03	11.22	10.81	10.90
4443	NASDAQ	KRNY	Mon, Oct 17, 2022	10.72	10.96	10.72	10.91
4442	NASDAQ	KRNY	Fri, Oct 14, 2022	10.96	10.96	10.63	10.67
4441	NASDAQ	KRNY	Thu, Oct 13, 2022	10.10	10.81	10.05	10.77
4440	NASDAQ	KRNY	Wed, Oct 12, 2022	10.26	10.44	10.17	10.26
4439	NASDAQ	KRNY	Tue, Oct 11, 2022	10.07	10.37	10.07	10.25
4438	NASDAQ	KRNY	Mon, Oct 10, 2022	10.37	10.46	10.18	10.19
4437	NASDAQ	KRNY	Fri, Oct 7, 2022	10.56	10.78	10.26	10.33
4436	NASDAQ	KRNY	Thu, Oct 6, 2022	10.76	10.81	10.52	10.55
4435	NASDAQ	KRNY	Wed, Oct 5, 2022	11.04	11.05	10.79	10.83
4434	NASDAQ	KRNY	Tue, Oct 4, 2022	10.88	11.12	10.88	11.09
4433	NASDAQ	KRNY	Mon, Oct 3, 2022	10.65	10.86	10.60	10.83
4432	NASDAQ	KRNY	Fri, Sep 30, 2022	10.87	10.95	10.60	10.62
4431	NASDAQ	KRNY	Thu, Sep 29, 2022	10.90	10.92	10.79	10.86
4430	NASDAQ	KRNY	Wed, Sep 28, 2022	11.03	11.12	10.98	11.04
4429	NASDAQ	KRNY	Tue, Sep 27, 2022	11.22	11.26	10.97	11.02
4428	NASDAQ	KRNY	Mon, Sep 26, 2022	11.20	11.30	11.09	11.19
4427	NASDAQ	KRNY	Fri, Sep 23, 2022	11.23	11.28	11.14	11.22
4426	NASDAQ	KRNY	Thu, Sep 22, 2022	11.42	11.54	11.34	11.37
4425	NASDAQ	KRNY	Wed, Sep 21, 2022	11.50	11.58	11.45	11.47
4424	NASDAQ	KRNY	Tue, Sep 20, 2022	11.47	11.51	11.40	11.49
4423	NASDAQ	KRNY	Mon, Sep 19, 2022	11.18	11.55	11.15	11.47
4422	NASDAQ	KRNY	Fri, Sep 16, 2022	11.13	11.23	10.96	11.19
4421	NASDAQ	KRNY	Thu, Sep 15, 2022	11.02	11.18	10.97	11.13
4420	NASDAQ	KRNY	Wed, Sep 14, 2022	10.99	11.05	10.91	11.04
4419	NASDAQ	KRNY	Tue, Sep 13, 2022	11.26	11.28	10.92	11.01
4418	NASDAQ	KRNY	Mon, Sep 12, 2022	11.31	11.38	11.26	11.33
4417	NASDAQ	KRNY	Fri, Sep 9, 2022	11.29	11.37	11.26	11.31
4416	NASDAQ	KRNY	Thu, Sep 8, 2022	11.15	11.30	11.04	11.23
4415	NASDAQ	KRNY	Wed, Sep 7, 2022	11.08	11.25	11.02	11.23
4414	NASDAQ	KRNY	Tue, Sep 6, 2022	11.40	11.45	11.09	11.15
4413	NASDAQ	KRNY	Fri, Sep 2, 2022	11.44	11.76	11.26	11.31
4412	NASDAQ	KRNY	Thu, Sep 1, 2022	11.45	11.74	11.23	11.33
4411	NASDAQ	KRNY	Wed, Aug 31, 2022	11.45	11.48	11.32	11.36
4410	NASDAQ	KRNY	Tue, Aug 30, 2022	11.66	11.66	11.43	11.47
4409	NASDAQ	KRNY	Mon, Aug 29, 2022	11.71	11.79	11.50	11.50
4408	NASDAQ	KRNY	Fri, Aug 26, 2022	12.04	12.04	11.73	11.76
4407	NASDAQ	KRNY	Thu, Aug 25, 2022	11.91	11.96	11.84	11.96
4406	NASDAQ	KRNY	Wed, Aug 24, 2022	12.09	12.09	11.91	11.91
4405	NASDAQ	KRNY	Tue, Aug 23, 2022	12.03	12.13	12.02	12.03
4404	NASDAQ	KRNY	Mon, Aug 22, 2022	12.22	12.22	12.01	12.06
4403	NASDAQ	KRNY	Fri, Aug 19, 2022	12.39	12.41	12.17	12.30
4402	NASDAQ	KRNY	Thu, Aug 18, 2022	12.45	12.45	12.02	12.40
4401	NASDAQ	KRNY	Wed, Aug 17, 2022	12.41	12.46	12.33	12.46
4400	NASDAQ	KRNY	Tue, Aug 16, 2022	12.40	12.51	12.09	12.49
4399	NASDAQ	KRNY	Mon, Aug 15, 2022	12.32	12.42	12.23	12.39
4398	NASDAQ	KRNY	Fri, Aug 12, 2022	12.25	12.40	12.18	12.40
4397	NASDAQ	KRNY	Thu, Aug 11, 2022	12.05	12.18	12.01	12.15
4396	NASDAQ	KRNY	Wed, Aug 10, 2022	12.01	12.07	11.97	12.00
4395	NASDAQ	KRNY	Tue, Aug 9, 2022	11.71	11.95	11.71	11.94
4394	NASDAQ	KRNY	Mon, Aug 8, 2022	11.93	11.93	11.80	11.86
4393	NASDAQ	KRNY	Fri, Aug 5, 2022	11.88	11.90	11.78	11.85
4392	NASDAQ	KRNY	Thu, Aug 4, 2022	11.86	11.92	11.76	11.84
4391	NASDAQ	KRNY	Wed, Aug 3, 2022	11.76	11.91	11.70	11.84
4390	NASDAQ	KRNY	Tue, Aug 2, 2022	12.09	12.13	11.94	11.97
4389	NASDAQ	KRNY	Mon, Aug 1, 2022	11.85	12.19	11.72	12.13
4388	NASDAQ	KRNY	Fri, Jul 29, 2022	11.52	11.74	11.52	11.71
4387	NASDAQ	KRNY	Thu, Jul 28, 2022	11.79	11.83	11.42	11.54
4386	NASDAQ	KRNY	Wed, Jul 27, 2022	11.62	11.82	11.62	11.81
4385	NASDAQ	KRNY	Tue, Jul 26, 2022	11.45	11.65	11.45	11.63
4384	NASDAQ	KRNY	Mon, Jul 25, 2022	11.42	11.61	11.42	11.53
4383	NASDAQ	KRNY	Fri, Jul 22, 2022	11.41	11.43	11.26	11.37
4382	NASDAQ	KRNY	Thu, Jul 21, 2022	11.37	11.40	11.28	11.39
4381	NASDAQ	KRNY	Wed, Jul 20, 2022	11.21	11.43	11.16	11.39
4380	NASDAQ	KRNY	Tue, Jul 19, 2022	11.07	11.31	11.07	11.26
4379	NASDAQ	KRNY	Mon, Jul 18, 2022	10.99	11.17	10.95	10.98
4378	NASDAQ	KRNY	Fri, Jul 15, 2022	10.83	10.98	10.75	10.89
4377	NASDAQ	KRNY	Thu, Jul 14, 2022	10.66	10.71	10.59	10.68
4376	NASDAQ	KRNY	Wed, Jul 13, 2022	11.04	11.04	10.74	10.81
4375	NASDAQ	KRNY	Tue, Jul 12, 2022	11.05	11.18	10.88	10.90
4374	NASDAQ	KRNY	Mon, Jul 11, 2022	10.95	11.08	10.89	11.06
4373	NASDAQ	KRNY	Fri, Jul 8, 2022	11.22	11.22	10.99	11.02
4372	NASDAQ	KRNY	Thu, Jul 7, 2022	11.01	11.27	11.01	11.12
4371	NASDAQ	KRNY	Wed, Jul 6, 2022	11.03	11.24	11.00	11.10
4370	NASDAQ	KRNY	Tue, Jul 5, 2022	11.16	11.23	10.98	11.20
4369	NASDAQ	KRNY	Fri, Jul 1, 2022	11.10	11.26	11.01	11.24
4368	NASDAQ	KRNY	Thu, Jun 30, 2022	10.98	11.16	10.93	11.11
4367	NASDAQ	KRNY	Wed, Jun 29, 2022	11.29	11.29	11.11	11.14
4366	NASDAQ	KRNY	Tue, Jun 28, 2022	11.38	11.46	11.21	11.22
4365	NASDAQ	KRNY	Mon, Jun 27, 2022	11.36	11.36	11.20	11.30
4364	NASDAQ	KRNY	Fri, Jun 24, 2022	11.05	11.29	11.00	11.24
4363	NASDAQ	KRNY	Thu, Jun 23, 2022	11.23	11.23	10.96	11.01
4362	NASDAQ	KRNY	Wed, Jun 22, 2022	11.09	11.24	11.03	11.21
4361	NASDAQ	KRNY	Tue, Jun 21, 2022	11.08	11.49	11.02	11.15
4360	NASDAQ	KRNY	Fri, Jun 17, 2022	11.03	11.30	10.91	10.96
4359	NASDAQ	KRNY	Thu, Jun 16, 2022	11.24	11.27	11.00	11.04
4358	NASDAQ	KRNY	Wed, Jun 15, 2022	11.44	11.54	11.25	11.34
4357	NASDAQ	KRNY	Tue, Jun 14, 2022	11.40	11.54	11.31	11.37
4356	NASDAQ	KRNY	Mon, Jun 13, 2022	11.24	11.61	11.08	11.40
4355	NASDAQ	KRNY	Fri, Jun 10, 2022	11.70	11.85	11.56	11.59
4354	NASDAQ	KRNY	Thu, Jun 9, 2022	11.94	12.03	11.81	11.82
4353	NASDAQ	KRNY	Wed, Jun 8, 2022	12.17	12.19	11.95	11.97
4352	NASDAQ	KRNY	Tue, Jun 7, 2022	12.26	12.31	12.19	12.20
4351	NASDAQ	KRNY	Mon, Jun 6, 2022	12.17	12.42	12.13	12.35
4350	NASDAQ	KRNY	Fri, Jun 3, 2022	12.47	12.47	12.12	12.12
4349	NASDAQ	KRNY	Thu, Jun 2, 2022	12.28	12.41	12.21	12.37
4348	NASDAQ	KRNY	Wed, Jun 1, 2022	12.38	12.48	12.19	12.31
4347	NASDAQ	KRNY	Tue, May 31, 2022	12.29	12.44	12.17	12.41
4346	NASDAQ	KRNY	Fri, May 27, 2022	12.30	12.49	12.30	12.40
4345	NASDAQ	KRNY	Thu, May 26, 2022	12.23	12.43	12.21	12.34
4344	NASDAQ	KRNY	Wed, May 25, 2022	12.12	12.30	12.06	12.15
4343	NASDAQ	KRNY	Tue, May 24, 2022	12.07	12.15	11.89	12.09
4342	NASDAQ	KRNY	Mon, May 23, 2022	12.05	12.20	12.00	12.07
4341	NASDAQ	KRNY	Fri, May 20, 2022	11.94	12.03	11.74	11.91
4340	NASDAQ	KRNY	Thu, May 19, 2022	11.85	12.00	11.84	11.85
4339	NASDAQ	KRNY	Wed, May 18, 2022	11.93	12.00	11.86	11.97
4338	NASDAQ	KRNY	Tue, May 17, 2022	11.84	12.06	11.84	12.00
4337	NASDAQ	KRNY	Mon, May 16, 2022	11.76	11.94	11.65	11.75
4336	NASDAQ	KRNY	Fri, May 13, 2022	11.86	11.86	11.70	11.75
4335	NASDAQ	KRNY	Thu, May 12, 2022	11.73	11.85	11.59	11.80
4334	NASDAQ	KRNY	Wed, May 11, 2022	11.73	11.88	11.66	11.76
4333	NASDAQ	KRNY	Tue, May 10, 2022	11.91	12.01	11.65	11.69
4332	NASDAQ	KRNY	Mon, May 9, 2022	11.85	12.02	11.81	11.97
4331	NASDAQ	KRNY	Fri, May 6, 2022	12.00	12.22	11.82	11.96
4330	NASDAQ	KRNY	Thu, May 5, 2022	12.00	12.03	11.78	11.97
4329	NASDAQ	KRNY	Wed, May 4, 2022	11.73	11.96	11.70	11.91
4328	NASDAQ	KRNY	Tue, May 3, 2022	11.81	11.90	11.52	11.76
4327	NASDAQ	KRNY	Mon, May 2, 2022	11.84	11.96	11.65	11.84
4326	NASDAQ	KRNY	Fri, Apr 29, 2022	11.99	12.20	11.79	11.86
4325	NASDAQ	KRNY	Thu, Apr 28, 2022	12.39	12.57	11.99	12.04
4324	NASDAQ	KRNY	Wed, Apr 27, 2022	12.22	12.32	12.11	12.18
4323	NASDAQ	KRNY	Tue, Apr 26, 2022	12.41	12.57	12.27	12.29
4322	NASDAQ	KRNY	Mon, Apr 25, 2022	12.51	12.57	12.30	12.53
4321	NASDAQ	KRNY	Fri, Apr 22, 2022	12.84	12.86	12.53	12.55
4320	NASDAQ	KRNY	Thu, Apr 21, 2022	12.88	13.02	12.84	12.84
4319	NASDAQ	KRNY	Wed, Apr 20, 2022	12.82	12.99	12.79	12.82
4318	NASDAQ	KRNY	Tue, Apr 19, 2022	12.45	12.77	12.45	12.75
4317	NASDAQ	KRNY	Mon, Apr 18, 2022	12.40	12.50	12.36	12.39
4316	NASDAQ	KRNY	Thu, Apr 14, 2022	12.50	12.61	12.39	12.43
4315	NASDAQ	KRNY	Wed, Apr 13, 2022	12.26	12.53	12.25	12.47
4314	NASDAQ	KRNY	Tue, Apr 12, 2022	12.36	12.49	12.31	12.31
4313	NASDAQ	KRNY	Mon, Apr 11, 2022	12.35	12.55	12.28	12.32
4312	NASDAQ	KRNY	Fri, Apr 8, 2022	12.40	12.49	12.33	12.37
4311	NASDAQ	KRNY	Thu, Apr 7, 2022	12.50	12.63	12.32	12.40
4310	NASDAQ	KRNY	Wed, Apr 6, 2022	12.52	12.64	12.45	12.47
4309	NASDAQ	KRNY	Tue, Apr 5, 2022	12.60	12.78	12.53	12.55
4308	NASDAQ	KRNY	Mon, Apr 4, 2022	12.74	12.74	12.57	12.63
4307	NASDAQ	KRNY	Fri, Apr 1, 2022	13.00	13.03	12.71	12.80
4306	NASDAQ	KRNY	Thu, Mar 31, 2022	13.04	13.17	12.84	12.88
4305	NASDAQ	KRNY	Wed, Mar 30, 2022	13.27	13.28	12.97	13.04
4304	NASDAQ	KRNY	Tue, Mar 29, 2022	13.30	13.40	13.14	13.26
4303	NASDAQ	KRNY	Mon, Mar 28, 2022	13.21	13.21	13.01	13.19
4302	NASDAQ	KRNY	Fri, Mar 25, 2022	13.00	13.26	13.00	13.24
4301	NASDAQ	KRNY	Thu, Mar 24, 2022	13.01	13.03	12.82	12.99
4300	NASDAQ	KRNY	Wed, Mar 23, 2022	13.25	13.30	12.89	12.90
4299	NASDAQ	KRNY	Tue, Mar 22, 2022	13.30	13.48	13.30	13.33
4298	NASDAQ	KRNY	Mon, Mar 21, 2022	13.30	13.43	13.17	13.22
4297	NASDAQ	KRNY	Fri, Mar 18, 2022	13.29	13.39	12.99	13.29
4296	NASDAQ	KRNY	Thu, Mar 17, 2022	13.36	13.46	13.21	13.34
4295	NASDAQ	KRNY	Wed, Mar 16, 2022	13.45	13.50	13.34	13.42
4294	NASDAQ	KRNY	Tue, Mar 15, 2022	13.55	13.70	13.24	13.36
4293	NASDAQ	KRNY	Mon, Mar 14, 2022	13.42	13.62	13.37	13.48
4292	NASDAQ	KRNY	Fri, Mar 11, 2022	13.14	13.34	13.14	13.24
4291	NASDAQ	KRNY	Thu, Mar 10, 2022	12.89	13.09	12.87	13.08
4290	NASDAQ	KRNY	Wed, Mar 9, 2022	13.08	13.22	13.01	13.03
4289	NASDAQ	KRNY	Tue, Mar 8, 2022	13.05	13.18	12.84	12.84
4288	NASDAQ	KRNY	Mon, Mar 7, 2022	13.22	13.24	12.91	12.95
4287	NASDAQ	KRNY	Fri, Mar 4, 2022	13.26	13.38	13.14	13.24
4286	NASDAQ	KRNY	Thu, Mar 3, 2022	13.39	13.49	13.30	13.48
4285	NASDAQ	KRNY	Wed, Mar 2, 2022	12.95	13.41	12.95	13.39
4284	NASDAQ	KRNY	Tue, Mar 1, 2022	13.13	13.19	12.77	12.84
4283	NASDAQ	KRNY	Mon, Feb 28, 2022	13.13	13.25	13.10	13.21
4282	NASDAQ	KRNY	Fri, Feb 25, 2022	12.93	13.35	12.88	13.35
4281	NASDAQ	KRNY	Thu, Feb 24, 2022	12.74	12.87	12.48	12.84
4280	NASDAQ	KRNY	Wed, Feb 23, 2022	13.28	13.32	12.99	13.03
4279	NASDAQ	KRNY	Tue, Feb 22, 2022	13.15	13.30	13.08	13.17
4278	NASDAQ	KRNY	Fri, Feb 18, 2022	13.02	13.27	13.01	13.19
4277	NASDAQ	KRNY	Thu, Feb 17, 2022	13.31	13.31	13.04	13.06
4276	NASDAQ	KRNY	Wed, Feb 16, 2022	13.40	13.57	13.32	13.39
4275	NASDAQ	KRNY	Tue, Feb 15, 2022	13.33	13.52	13.25	13.40
4274	NASDAQ	KRNY	Mon, Feb 14, 2022	13.33	13.43	13.14	13.25
4273	NASDAQ	KRNY	Fri, Feb 11, 2022	13.22	13.41	13.13	13.32
4272	NASDAQ	KRNY	Thu, Feb 10, 2022	13.25	13.40	13.19	13.21
4271	NASDAQ	KRNY	Wed, Feb 9, 2022	13.41	13.43	13.23	13.26
4270	NASDAQ	KRNY	Tue, Feb 8, 2022	13.25	13.43	13.22	13.41
4269	NASDAQ	KRNY	Mon, Feb 7, 2022	13.62	13.62	13.17	13.26
4268	NASDAQ	KRNY	Fri, Feb 4, 2022	13.19	13.37	13.10	13.31
4267	NASDAQ	KRNY	Thu, Feb 3, 2022	13.12	13.28	13.07	13.15
4266	NASDAQ	KRNY	Wed, Feb 2, 2022	13.15	13.31	13.02	13.14
4265	NASDAQ	KRNY	Tue, Feb 1, 2022	12.89	13.18	12.81	13.13
4264	NASDAQ	KRNY	Mon, Jan 31, 2022	12.98	12.98	12.73	12.94
4263	NASDAQ	KRNY	Fri, Jan 28, 2022	13.12	13.26	12.78	13.05
4262	NASDAQ	KRNY	Thu, Jan 27, 2022	13.24	13.60	12.91	12.99
4261	NASDAQ	KRNY	Wed, Jan 26, 2022	13.38	13.53	13.03	13.19
4260	NASDAQ	KRNY	Tue, Jan 25, 2022	13.14	13.40	12.94	13.30
4259	NASDAQ	KRNY	Mon, Jan 24, 2022	12.90	13.29	12.90	13.24
4258	NASDAQ	KRNY	Fri, Jan 21, 2022	12.90	13.23	12.90	13.06
4257	NASDAQ	KRNY	Thu, Jan 20, 2022	13.31	13.43	13.01	13.02
4256	NASDAQ	KRNY	Wed, Jan 19, 2022	13.69	13.69	13.32	13.33
4255	NASDAQ	KRNY	Tue, Jan 18, 2022	13.82	13.89	13.61	13.64
4254	NASDAQ	KRNY	Fri, Jan 14, 2022	13.63	13.86	13.56	13.84
4253	NASDAQ	KRNY	Thu, Jan 13, 2022	13.66	13.83	13.66	13.76
4252	NASDAQ	KRNY	Wed, Jan 12, 2022	13.72	13.75	13.55	13.64
4251	NASDAQ	KRNY	Tue, Jan 11, 2022	13.72	13.73	13.55	13.69
4250	NASDAQ	KRNY	Mon, Jan 10, 2022	13.73	13.84	13.57	13.69
4249	NASDAQ	KRNY	Fri, Jan 7, 2022	13.46	13.72	13.42	13.68
4248	NASDAQ	KRNY	Thu, Jan 6, 2022	12.89	13.48	12.79	13.48
4247	NASDAQ	KRNY	Wed, Jan 5, 2022	13.63	13.78	13.55	13.59
4246	NASDAQ	KRNY	Tue, Jan 4, 2022	13.49	13.74	13.40	13.58
4245	NASDAQ	KRNY	Mon, Jan 3, 2022	13.30	13.56	13.23	13.36
4244	NASDAQ	KRNY	Fri, Dec 31, 2021	13.22	13.39	13.22	13.25
4243	NASDAQ	KRNY	Thu, Dec 30, 2021	13.32	13.43	13.26	13.27
4242	NASDAQ	KRNY	Wed, Dec 29, 2021	13.30	13.40	13.22	13.33
4241	NASDAQ	KRNY	Tue, Dec 28, 2021	13.20	13.37	13.11	13.26
4240	NASDAQ	KRNY	Mon, Dec 27, 2021	13.08	13.20	13.00	13.19
4239	NASDAQ	KRNY	Thu, Dec 23, 2021	13.02	13.12	13.01	13.06
4238	NASDAQ	KRNY	Wed, Dec 22, 2021	12.87	12.94	12.75	12.94
4237	NASDAQ	KRNY	Tue, Dec 21, 2021	12.85	13.02	12.78	12.86
4236	NASDAQ	KRNY	Mon, Dec 20, 2021	12.76	12.76	12.36	12.70
4235	NASDAQ	KRNY	Fri, Dec 17, 2021	12.94	12.99	12.58	12.94
4234	NASDAQ	KRNY	Thu, Dec 16, 2021	12.92	13.02	12.82	12.89
4233	NASDAQ	KRNY	Wed, Dec 15, 2021	12.36	12.88	12.36	12.75
4232	NASDAQ	KRNY	Tue, Dec 14, 2021	12.63	12.89	12.60	12.65
4231	NASDAQ	KRNY	Mon, Dec 13, 2021	12.76	12.76	12.56	12.59
4230	NASDAQ	KRNY	Fri, Dec 10, 2021	13.00	13.00	12.77	12.85
4229	NASDAQ	KRNY	Thu, Dec 9, 2021	12.84	12.94	12.72	12.81
4228	NASDAQ	KRNY	Wed, Dec 8, 2021	12.92	13.02	12.85	12.94
4227	NASDAQ	KRNY	Tue, Dec 7, 2021	13.07	13.13	12.89	12.92
4226	NASDAQ	KRNY	Mon, Dec 6, 2021	13.17	13.26	12.98	13.00
4225	NASDAQ	KRNY	Fri, Dec 3, 2021	13.01	13.10	12.89	12.98
4224	NASDAQ	KRNY	Thu, Dec 2, 2021	12.66	13.08	12.64	12.97
4223	NASDAQ	KRNY	Wed, Dec 1, 2021	12.95	13.13	12.55	12.56
4222	NASDAQ	KRNY	Tue, Nov 30, 2021	12.72	13.03	12.58	12.71
4221	NASDAQ	KRNY	Mon, Nov 29, 2021	13.23	13.25	12.85	12.88
4220	NASDAQ	KRNY	Fri, Nov 26, 2021	13.09	13.18	12.65	13.02
4219	NASDAQ	KRNY	Wed, Nov 24, 2021	13.58	13.73	13.44	13.46
4218	NASDAQ	KRNY	Tue, Nov 23, 2021	13.27	13.62	13.19	13.59
4217	NASDAQ	KRNY	Mon, Nov 22, 2021	13.35	13.39	13.05	13.20
4216	NASDAQ	KRNY	Fri, Nov 19, 2021	13.17	13.29	13.00	13.03
4215	NASDAQ	KRNY	Thu, Nov 18, 2021	13.28	13.35	13.19	13.30
4214	NASDAQ	KRNY	Wed, Nov 17, 2021	13.29	13.32	13.13	13.29
4213	NASDAQ	KRNY	Tue, Nov 16, 2021	13.55	13.59	13.31	13.37
4212	NASDAQ	KRNY	Mon, Nov 15, 2021	13.62	13.63	13.48	13.55
4211	NASDAQ	KRNY	Fri, Nov 12, 2021	13.66	13.66	13.45	13.56
4210	NASDAQ	KRNY	Thu, Nov 11, 2021	13.55	13.70	13.51	13.59
4209	NASDAQ	KRNY	Wed, Nov 10, 2021	13.54	13.67	13.49	13.54
4208	NASDAQ	KRNY	Tue, Nov 9, 2021	13.60	13.68	13.51	13.55
4207	NASDAQ	KRNY	Mon, Nov 8, 2021	13.77	13.85	13.68	13.79
4206	NASDAQ	KRNY	Fri, Nov 5, 2021	13.59	13.88	13.59	13.73
4205	NASDAQ	KRNY	Thu, Nov 4, 2021	13.80	13.82	13.46	13.53
4204	NASDAQ	KRNY	Wed, Nov 3, 2021	13.51	13.87	13.51	13.80
4203	NASDAQ	KRNY	Tue, Nov 2, 2021	13.61	13.66	13.51	13.56
4202	NASDAQ	KRNY	Mon, Nov 1, 2021	13.46	13.66	13.46	13.63
4201	NASDAQ	KRNY	Fri, Oct 29, 2021	13.51	13.66	13.33	13.42
4200	NASDAQ	KRNY	Thu, Oct 28, 2021	13.36	13.59	13.19	13.50
4199	NASDAQ	KRNY	Wed, Oct 27, 2021	13.16	13.33	12.90	12.94
4198	NASDAQ	KRNY	Tue, Oct 26, 2021	13.28	13.38	13.24	13.35
4197	NASDAQ	KRNY	Mon, Oct 25, 2021	13.25	13.30	13.16	13.29
4196	NASDAQ	KRNY	Fri, Oct 22, 2021	13.08	13.24	13.08	13.19
4195	NASDAQ	KRNY	Thu, Oct 21, 2021	13.14	13.23	13.06	13.13
4194	NASDAQ	KRNY	Wed, Oct 20, 2021	12.98	13.20	12.98	13.18
4193	NASDAQ	KRNY	Tue, Oct 19, 2021	12.97	13.05	12.92	13.02
4192	NASDAQ	KRNY	Mon, Oct 18, 2021	13.09	13.20	12.92	12.95
4191	NASDAQ	KRNY	Fri, Oct 15, 2021	13.30	13.39	13.08	13.08
4190	NASDAQ	KRNY	Thu, Oct 14, 2021	13.11	13.18	13.06	13.16
4189	NASDAQ	KRNY	Wed, Oct 13, 2021	13.13	13.16	12.90	13.03
4188	NASDAQ	KRNY	Tue, Oct 12, 2021	13.01	13.17	12.97	13.11
4187	NASDAQ	KRNY	Mon, Oct 11, 2021	13.25	13.28	13.05	13.06
4186	NASDAQ	KRNY	Fri, Oct 8, 2021	13.07	13.25	13.07	13.17
4185	NASDAQ	KRNY	Thu, Oct 7, 2021	13.06	13.17	12.96	13.09
4184	NASDAQ	KRNY	Wed, Oct 6, 2021	12.70	12.98	12.62	12.96
4183	NASDAQ	KRNY	Tue, Oct 5, 2021	12.75	12.91	12.67	12.82
4182	NASDAQ	KRNY	Mon, Oct 4, 2021	12.72	12.88	12.68	12.75
4181	NASDAQ	KRNY	Fri, Oct 1, 2021	12.49	12.82	12.49	12.75
4180	NASDAQ	KRNY	Thu, Sep 30, 2021	12.61	12.70	12.43	12.43
4179	NASDAQ	KRNY	Wed, Sep 29, 2021	12.50	12.65	12.45	12.58
4178	NASDAQ	KRNY	Tue, Sep 28, 2021	12.70	12.79	12.49	12.52
4177	NASDAQ	KRNY	Mon, Sep 27, 2021	12.38	12.90	12.32	12.71
4176	NASDAQ	KRNY	Fri, Sep 24, 2021	12.35	12.51	12.14	12.37
4175	NASDAQ	KRNY	Thu, Sep 23, 2021	11.98	12.38	11.95	12.25
4174	NASDAQ	KRNY	Wed, Sep 22, 2021	11.82	12.06	11.78	11.93
4173	NASDAQ	KRNY	Tue, Sep 21, 2021	11.92	11.92	11.53	11.59
4172	NASDAQ	KRNY	Mon, Sep 20, 2021	11.90	12.04	11.62	11.83
4171	NASDAQ	KRNY	Fri, Sep 17, 2021	12.52	12.60	12.08	12.09
4170	NASDAQ	KRNY	Thu, Sep 16, 2021	12.57	12.66	12.39	12.53
4169	NASDAQ	KRNY	Wed, Sep 15, 2021	12.34	12.57	12.34	12.50
4168	NASDAQ	KRNY	Tue, Sep 14, 2021	12.47	12.50	12.24	12.31
4167	NASDAQ	KRNY	Mon, Sep 13, 2021	12.50	12.70	12.36	12.47
4166	NASDAQ	KRNY	Fri, Sep 10, 2021	12.71	12.72	12.45	12.45
4165	NASDAQ	KRNY	Thu, Sep 9, 2021	12.70	12.80	12.65	12.65
4164	NASDAQ	KRNY	Wed, Sep 8, 2021	12.68	12.79	12.68	12.74
4163	NASDAQ	KRNY	Tue, Sep 7, 2021	12.78	12.91	12.73	12.75
4162	NASDAQ	KRNY	Fri, Sep 3, 2021	12.85	12.90	12.71	12.74
4161	NASDAQ	KRNY	Thu, Sep 2, 2021	12.83	12.96	12.78	12.85
4160	NASDAQ	KRNY	Wed, Sep 1, 2021	12.76	12.95	12.67	12.83
4159	NASDAQ	KRNY	Tue, Aug 31, 2021	12.95	13.04	12.65	12.69
4158	NASDAQ	KRNY	Mon, Aug 30, 2021	13.25	13.28	12.94	12.98
4157	NASDAQ	KRNY	Fri, Aug 27, 2021	13.00	13.25	13.00	13.24
4156	NASDAQ	KRNY	Thu, Aug 26, 2021	13.17	13.17	12.95	12.97
4155	NASDAQ	KRNY	Wed, Aug 25, 2021	13.15	13.22	13.08	13.09
4154	NASDAQ	KRNY	Tue, Aug 24, 2021	13.07	13.17	13.00	13.14
4153	NASDAQ	KRNY	Mon, Aug 23, 2021	13.14	13.20	13.01	13.08
4152	NASDAQ	KRNY	Fri, Aug 20, 2021	12.84	13.11	12.80	13.05
4151	NASDAQ	KRNY	Thu, Aug 19, 2021	12.94	12.94	12.63	12.90
4150	NASDAQ	KRNY	Wed, Aug 18, 2021	12.88	12.99	12.73	12.75
4149	NASDAQ	KRNY	Tue, Aug 17, 2021	12.82	12.93	12.77	12.87
4148	NASDAQ	KRNY	Mon, Aug 16, 2021	12.95	13.00	12.73	12.89
4147	NASDAQ	KRNY	Fri, Aug 13, 2021	13.00	13.05	12.94	12.94
4146	NASDAQ	KRNY	Thu, Aug 12, 2021	12.99	13.05	12.92	12.99
4145	NASDAQ	KRNY	Wed, Aug 11, 2021	12.81	12.95	12.70	12.95
4144	NASDAQ	KRNY	Tue, Aug 10, 2021	12.68	12.87	12.65	12.76
4143	NASDAQ	KRNY	Mon, Aug 9, 2021	12.81	12.81	12.68	12.71
4142	NASDAQ	KRNY	Fri, Aug 6, 2021	12.65	12.84	12.64	12.82
4141	NASDAQ	KRNY	Thu, Aug 5, 2021	12.36	12.52	12.36	12.49
4140	NASDAQ	KRNY	Wed, Aug 4, 2021	12.39	12.42	12.23	12.30
4139	NASDAQ	KRNY	Tue, Aug 3, 2021	12.13	12.49	11.96	12.44
4138	NASDAQ	KRNY	Mon, Aug 2, 2021	12.11	12.34	11.99	12.01
4137	NASDAQ	KRNY	Fri, Jul 30, 2021	12.02	12.30	11.51	12.03
4136	NASDAQ	KRNY	Thu, Jul 29, 2021	12.20	12.20	11.94	12.09
4135	NASDAQ	KRNY	Wed, Jul 28, 2021	11.57	12.15	11.56	12.10
4134	NASDAQ	KRNY	Tue, Jul 27, 2021	11.52	11.73	11.43	11.56
4133	NASDAQ	KRNY	Mon, Jul 26, 2021	11.52	11.73	11.52	11.55
4132	NASDAQ	KRNY	Fri, Jul 23, 2021	11.52	11.60	11.45	11.53
4131	NASDAQ	KRNY	Thu, Jul 22, 2021	11.65	11.70	11.37	11.42
4130	NASDAQ	KRNY	Wed, Jul 21, 2021	11.65	11.82	11.65	11.71
4129	NASDAQ	KRNY	Tue, Jul 20, 2021	11.30	11.74	11.30	11.56
4128	NASDAQ	KRNY	Mon, Jul 19, 2021	11.42	11.57	11.25	11.31
4127	NASDAQ	KRNY	Fri, Jul 16, 2021	11.90	11.90	11.64	11.64
4126	NASDAQ	KRNY	Thu, Jul 15, 2021	11.63	11.95	11.63	11.81
4125	NASDAQ	KRNY	Wed, Jul 14, 2021	11.71	11.90	11.64	11.71
4124	NASDAQ	KRNY	Tue, Jul 13, 2021	11.87	11.90	11.64	11.74
4123	NASDAQ	KRNY	Mon, Jul 12, 2021	11.78	11.91	11.68	11.91
4122	NASDAQ	KRNY	Fri, Jul 9, 2021	11.77	11.95	11.75	11.88
4121	NASDAQ	KRNY	Thu, Jul 8, 2021	11.55	11.77	11.46	11.60
4120	NASDAQ	KRNY	Wed, Jul 7, 2021	11.66	11.82	11.60	11.68
4119	NASDAQ	KRNY	Tue, Jul 6, 2021	11.92	11.92	11.59	11.73
4118	NASDAQ	KRNY	Fri, Jul 2, 2021	12.10	12.10	11.92	11.97
4117	NASDAQ	KRNY	Thu, Jul 1, 2021	12.01	12.20	11.98	12.11
4116	NASDAQ	KRNY	Wed, Jun 30, 2021	12.08	12.17	11.93	11.95
4115	NASDAQ	KRNY	Tue, Jun 29, 2021	12.28	12.34	12.07	12.09
4114	NASDAQ	KRNY	Mon, Jun 28, 2021	12.42	12.42	12.08	12.20
4113	NASDAQ	KRNY	Fri, Jun 25, 2021	12.47	12.64	12.35	12.37
4112	NASDAQ	KRNY	Thu, Jun 24, 2021	12.31	12.53	12.26	12.47
4111	NASDAQ	KRNY	Wed, Jun 23, 2021	12.23	12.42	12.19	12.30
4110	NASDAQ	KRNY	Tue, Jun 22, 2021	12.30	12.30	12.12	12.23
4109	NASDAQ	KRNY	Mon, Jun 21, 2021	12.04	12.35	11.98	12.25
4108	NASDAQ	KRNY	Fri, Jun 18, 2021	12.12	12.34	11.78	11.92
4107	NASDAQ	KRNY	Thu, Jun 17, 2021	12.69	12.70	12.30	12.33
4106	NASDAQ	KRNY	Wed, Jun 16, 2021	12.44	12.75	12.30	12.68
4105	NASDAQ	KRNY	Tue, Jun 15, 2021	12.58	12.71	12.44	12.51
4104	NASDAQ	KRNY	Mon, Jun 14, 2021	12.51	12.68	12.38	12.58
4103	NASDAQ	KRNY	Fri, Jun 11, 2021	12.54	12.88	12.48	12.53
4102	NASDAQ	KRNY	Thu, Jun 10, 2021	12.83	12.89	12.52	12.53
4101	NASDAQ	KRNY	Wed, Jun 9, 2021	12.92	12.92	12.68	12.74
4100	NASDAQ	KRNY	Tue, Jun 8, 2021	12.91	13.09	12.81	13.00
4099	NASDAQ	KRNY	Mon, Jun 7, 2021	12.94	13.02	12.86	12.96
4098	NASDAQ	KRNY	Fri, Jun 4, 2021	12.97	13.11	12.86	12.90
4097	NASDAQ	KRNY	Thu, Jun 3, 2021	12.90	13.04	12.89	12.98
4096	NASDAQ	KRNY	Wed, Jun 2, 2021	13.16	13.16	12.88	12.91
4095	NASDAQ	KRNY	Tue, Jun 1, 2021	13.03	13.21	12.97	13.11
4094	NASDAQ	KRNY	Fri, May 28, 2021	13.11	13.12	12.92	13.11
4093	NASDAQ	KRNY	Thu, May 27, 2021	13.06	13.19	13.04	13.07
4092	NASDAQ	KRNY	Wed, May 26, 2021	12.69	12.87	12.64	12.85
4091	NASDAQ	KRNY	Tue, May 25, 2021	13.08	13.14	12.63	12.64
4090	NASDAQ	KRNY	Mon, May 24, 2021	13.25	13.29	12.99	13.06
4089	NASDAQ	KRNY	Fri, May 21, 2021	13.17	13.25	13.09	13.20
4088	NASDAQ	KRNY	Thu, May 20, 2021	13.19	13.20	12.93	13.09
4087	NASDAQ	KRNY	Wed, May 19, 2021	13.16	13.17	12.97	13.15
4086	NASDAQ	KRNY	Tue, May 18, 2021	13.47	13.60	13.25	13.25
4085	NASDAQ	KRNY	Mon, May 17, 2021	13.25	13.77	13.24	13.50
4084	NASDAQ	KRNY	Fri, May 14, 2021	13.17	13.25	13.05	13.24
4083	NASDAQ	KRNY	Thu, May 13, 2021	12.41	13.13	12.41	13.06
4082	NASDAQ	KRNY	Wed, May 12, 2021	12.91	13.03	12.55	12.59
4081	NASDAQ	KRNY	Tue, May 11, 2021	13.00	13.07	12.81	12.83
4080	NASDAQ	KRNY	Mon, May 10, 2021	13.05	13.28	12.98	12.99
4079	NASDAQ	KRNY	Fri, May 7, 2021	12.87	13.07	12.56	13.05
4078	NASDAQ	KRNY	Thu, May 6, 2021	13.06	13.18	12.90	13.06
4077	NASDAQ	KRNY	Wed, May 5, 2021	13.03	13.07	12.84	13.04
4076	NASDAQ	KRNY	Tue, May 4, 2021	12.91	13.04	12.81	12.99
4075	NASDAQ	KRNY	Mon, May 3, 2021	12.87	13.28	12.71	12.90
4074	NASDAQ	KRNY	Fri, Apr 30, 2021	12.47	12.86	12.45	12.78
4073	NASDAQ	KRNY	Thu, Apr 29, 2021	12.69	12.80	12.52	12.56
4072	NASDAQ	KRNY	Wed, Apr 28, 2021	12.55	12.76	12.50	12.59
4071	NASDAQ	KRNY	Tue, Apr 27, 2021	12.59	12.68	12.50	12.56
4070	NASDAQ	KRNY	Mon, Apr 26, 2021	12.72	12.90	12.61	12.61
4069	NASDAQ	KRNY	Fri, Apr 23, 2021	12.39	12.76	12.35	12.69
4068	NASDAQ	KRNY	Thu, Apr 22, 2021	12.44	12.50	12.33	12.34
4067	NASDAQ	KRNY	Wed, Apr 21, 2021	12.16	12.44	12.16	12.43
4066	NASDAQ	KRNY	Tue, Apr 20, 2021	12.39	12.48	12.25	12.26
4065	NASDAQ	KRNY	Mon, Apr 19, 2021	12.40	12.52	12.31	12.44
4064	NASDAQ	KRNY	Fri, Apr 16, 2021	12.38	12.54	12.36	12.38
4063	NASDAQ	KRNY	Thu, Apr 15, 2021	12.34	12.41	12.17	12.36
4062	NASDAQ	KRNY	Wed, Apr 14, 2021	12.14	12.44	12.14	12.33
4061	NASDAQ	KRNY	Tue, Apr 13, 2021	12.37	12.37	12.11	12.16
4060	NASDAQ	KRNY	Mon, Apr 12, 2021	12.26	12.48	12.26	12.37
4059	NASDAQ	KRNY	Fri, Apr 9, 2021	12.31	12.41	12.23	12.25
4058	NASDAQ	KRNY	Thu, Apr 8, 2021	12.12	12.26	11.97	12.23
4057	NASDAQ	KRNY	Wed, Apr 7, 2021	12.25	12.41	12.14	12.17
4056	NASDAQ	KRNY	Tue, Apr 6, 2021	12.30	12.42	12.23	12.26
4055	NASDAQ	KRNY	Mon, Apr 5, 2021	12.37	12.44	12.23	12.34
4054	NASDAQ	KRNY	Thu, Apr 1, 2021	12.01	12.30	12.00	12.27
4053	NASDAQ	KRNY	Wed, Mar 31, 2021	12.31	12.35	11.99	12.08
4052	NASDAQ	KRNY	Tue, Mar 30, 2021	12.38	12.55	12.28	12.34
4051	NASDAQ	KRNY	Mon, Mar 29, 2021	12.49	12.68	12.22	12.23
4050	NASDAQ	KRNY	Fri, Mar 26, 2021	12.61	12.74	12.51	12.61
4049	NASDAQ	KRNY	Thu, Mar 25, 2021	12.14	12.52	12.06	12.43
4048	NASDAQ	KRNY	Wed, Mar 24, 2021	12.31	12.78	12.19	12.19
4047	NASDAQ	KRNY	Tue, Mar 23, 2021	12.45	12.85	12.14	12.18
4046	NASDAQ	KRNY	Mon, Mar 22, 2021	12.80	12.80	12.47	12.59
4045	NASDAQ	KRNY	Fri, Mar 19, 2021	12.68	12.96	12.50	12.92
4044	NASDAQ	KRNY	Thu, Mar 18, 2021	12.92	13.18	12.72	12.79
4043	NASDAQ	KRNY	Wed, Mar 17, 2021	12.92	13.00	12.68	12.77
4042	NASDAQ	KRNY	Tue, Mar 16, 2021	12.94	12.97	12.61	12.77
4041	NASDAQ	KRNY	Mon, Mar 15, 2021	13.21	13.21	12.79	12.96
4040	NASDAQ	KRNY	Fri, Mar 12, 2021	13.14	13.34	13.04	13.20
4039	NASDAQ	KRNY	Thu, Mar 11, 2021	13.05	13.05	12.72	13.01
4038	NASDAQ	KRNY	Wed, Mar 10, 2021	12.91	13.08	12.75	13.03
4037	NASDAQ	KRNY	Tue, Mar 9, 2021	12.96	12.96	12.65	12.80
4036	NASDAQ	KRNY	Mon, Mar 8, 2021	12.68	13.13	12.50	13.04
4035	NASDAQ	KRNY	Fri, Mar 5, 2021	12.08	12.46	12.01	12.42
4034	NASDAQ	KRNY	Thu, Mar 4, 2021	11.66	12.01	11.65	11.91
4033	NASDAQ	KRNY	Wed, Mar 3, 2021	11.49	12.00	11.49	11.67
4032	NASDAQ	KRNY	Tue, Mar 2, 2021	11.31	11.50	11.09	11.36
4031	NASDAQ	KRNY	Mon, Mar 1, 2021	11.58	11.64	11.44	11.55
4030	NASDAQ	KRNY	Fri, Feb 26, 2021	11.48	11.65	11.29	11.35
4029	NASDAQ	KRNY	Thu, Feb 25, 2021	11.72	11.76	11.47	11.49
4028	NASDAQ	KRNY	Wed, Feb 24, 2021	11.50	11.84	11.50	11.60
4027	NASDAQ	KRNY	Tue, Feb 23, 2021	11.29	11.67	11.16	11.39
4026	NASDAQ	KRNY	Mon, Feb 22, 2021	10.98	11.29	10.98	11.23
4025	NASDAQ	KRNY	Fri, Feb 19, 2021	10.72	11.04	10.72	11.02
4024	NASDAQ	KRNY	Thu, Feb 18, 2021	10.78	10.93	10.69	10.70
4023	NASDAQ	KRNY	Wed, Feb 17, 2021	10.74	10.97	10.71	10.73
4022	NASDAQ	KRNY	Tue, Feb 16, 2021	10.87	11.00	10.75	10.77
4021	NASDAQ	KRNY	Fri, Feb 12, 2021	10.72	10.88	10.70	10.85
4020	NASDAQ	KRNY	Thu, Feb 11, 2021	10.93	11.10	10.69	10.77
4019	NASDAQ	KRNY	Wed, Feb 10, 2021	10.98	11.05	10.87	10.91
4018	NASDAQ	KRNY	Tue, Feb 9, 2021	10.90	11.00	10.74	10.96
4017	NASDAQ	KRNY	Mon, Feb 8, 2021	10.66	10.92	10.50	10.92
4016	NASDAQ	KRNY	Fri, Feb 5, 2021	10.76	10.81	10.53	10.65
4015	NASDAQ	KRNY	Thu, Feb 4, 2021	10.54	10.82	10.37	10.71
4014	NASDAQ	KRNY	Wed, Feb 3, 2021	10.39	10.58	10.26	10.54
4013	NASDAQ	KRNY	Tue, Feb 2, 2021	10.32	10.56	10.21	10.41
4012	NASDAQ	KRNY	Mon, Feb 1, 2021	10.45	10.45	10.05	10.23
4011	NASDAQ	KRNY	Fri, Jan 29, 2021	10.50	10.58	10.31	10.35
4010	NASDAQ	KRNY	Thu, Jan 28, 2021	10.17	10.37	9.96	10.20
4009	NASDAQ	KRNY	Wed, Jan 27, 2021	10.28	10.41	10.07	10.10
4008	NASDAQ	KRNY	Tue, Jan 26, 2021	10.94	10.94	10.52	10.55
4007	NASDAQ	KRNY	Mon, Jan 25, 2021	10.83	10.93	10.44	10.91
4006	NASDAQ	KRNY	Fri, Jan 22, 2021	10.69	10.94	10.55	10.77
4005	NASDAQ	KRNY	Thu, Jan 21, 2021	11.11	11.11	10.75	10.75
4004	NASDAQ	KRNY	Wed, Jan 20, 2021	11.12	11.15	10.91	11.07
4003	NASDAQ	KRNY	Tue, Jan 19, 2021	11.34	11.37	11.00	11.14
4002	NASDAQ	KRNY	Fri, Jan 15, 2021	11.36	11.43	11.18	11.22
4001	NASDAQ	KRNY	Thu, Jan 14, 2021	11.48	11.65	11.45	11.51
4000	NASDAQ	KRNY	Wed, Jan 13, 2021	11.38	11.41	11.21	11.40
3999	NASDAQ	KRNY	Tue, Jan 12, 2021	11.13	11.43	11.01	11.40
3998	NASDAQ	KRNY	Mon, Jan 11, 2021	10.78	11.13	10.75	11.12
3997	NASDAQ	KRNY	Fri, Jan 8, 2021	9.06	11.17	8.94	10.86
3996	NASDAQ	KRNY	Thu, Jan 7, 2021	11.49	11.50	11.20	11.22
3995	NASDAQ	KRNY	Wed, Jan 6, 2021	10.80	11.49	10.74	11.41
3994	NASDAQ	KRNY	Tue, Jan 5, 2021	10.46	10.68	10.31	10.55
3993	NASDAQ	KRNY	Mon, Jan 4, 2021	10.63	10.70	10.30	10.44
3992	NASDAQ	KRNY	Thu, Dec 31, 2020	10.57	10.62	10.49	10.56
3991	NASDAQ	KRNY	Wed, Dec 30, 2020	10.46	10.65	10.45	10.56
3990	NASDAQ	KRNY	Tue, Dec 29, 2020	10.64	10.65	10.39	10.46
3989	NASDAQ	KRNY	Mon, Dec 28, 2020	10.62	10.76	10.55	10.65
3988	NASDAQ	KRNY	Thu, Dec 24, 2020	10.69	10.72	10.49	10.57
3987	NASDAQ	KRNY	Wed, Dec 23, 2020	10.49	10.71	10.45	10.62
3986	NASDAQ	KRNY	Tue, Dec 22, 2020	10.47	10.58	10.32	10.42
3985	NASDAQ	KRNY	Mon, Dec 21, 2020	10.41	10.70	10.36	10.48
3984	NASDAQ	KRNY	Fri, Dec 18, 2020	10.55	10.78	10.37	10.46
3983	NASDAQ	KRNY	Thu, Dec 17, 2020	10.69	10.72	10.18	10.50
3982	NASDAQ	KRNY	Wed, Dec 16, 2020	10.93	10.93	10.65	10.67
3981	NASDAQ	KRNY	Tue, Dec 15, 2020	10.49	10.78	10.41	10.72
3980	NASDAQ	KRNY	Mon, Dec 14, 2020	10.58	10.58	10.36	10.42
3979	NASDAQ	KRNY	Fri, Dec 11, 2020	10.51	10.68	10.40	10.43
3978	NASDAQ	KRNY	Thu, Dec 10, 2020	10.63	10.69	10.21	10.65
3977	NASDAQ	KRNY	Wed, Dec 9, 2020	10.70	10.73	10.61	10.64
3976	NASDAQ	KRNY	Tue, Dec 8, 2020	10.32	10.65	10.30	10.62
3975	NASDAQ	KRNY	Mon, Dec 7, 2020	10.43	10.52	10.25	10.43
3974	NASDAQ	KRNY	Fri, Dec 4, 2020	10.39	10.52	10.22	10.49
3973	NASDAQ	KRNY	Thu, Dec 3, 2020	10.24	10.31	10.04	10.20
3972	NASDAQ	KRNY	Wed, Dec 2, 2020	10.09	10.36	10.02	10.27
3971	NASDAQ	KRNY	Tue, Dec 1, 2020	10.04	10.26	10.04	10.08
3970	NASDAQ	KRNY	Mon, Nov 30, 2020	10.10	10.22	9.86	9.89
3969	NASDAQ	KRNY	Fri, Nov 27, 2020	10.37	10.37	10.16	10.22
3968	NASDAQ	KRNY	Wed, Nov 25, 2020	10.41	10.51	10.25	10.41
3967	NASDAQ	KRNY	Tue, Nov 24, 2020	10.20	10.67	10.19	10.43
3966	NASDAQ	KRNY	Mon, Nov 23, 2020	10.16	10.28	10.00	10.07
3965	NASDAQ	KRNY	Fri, Nov 20, 2020	9.75	10.08	9.75	10.00
3964	NASDAQ	KRNY	Thu, Nov 19, 2020	9.92	10.07	9.79	9.88
3963	NASDAQ	KRNY	Wed, Nov 18, 2020	10.37	10.56	10.00	10.01
3962	NASDAQ	KRNY	Tue, Nov 17, 2020	10.10	10.46	10.01	10.40
3961	NASDAQ	KRNY	Mon, Nov 16, 2020	10.06	10.44	10.05	10.26
3960	NASDAQ	KRNY	Fri, Nov 13, 2020	9.52	9.93	9.51	9.86
3959	NASDAQ	KRNY	Thu, Nov 12, 2020	9.36	9.52	9.23	9.52
3958	NASDAQ	KRNY	Wed, Nov 11, 2020	9.56	9.59	9.28	9.56
3957	NASDAQ	KRNY	Tue, Nov 10, 2020	9.38	9.67	9.38	9.54
3956	NASDAQ	KRNY	Mon, Nov 9, 2020	9.15	9.73	9.15	9.29
3955	NASDAQ	KRNY	Fri, Nov 6, 2020	8.64	8.75	8.26	8.57
3954	NASDAQ	KRNY	Thu, Nov 5, 2020	8.26	8.69	8.26	8.60
3953	NASDAQ	KRNY	Wed, Nov 4, 2020	8.72	8.84	8.27	8.30
3952	NASDAQ	KRNY	Tue, Nov 3, 2020	8.86	9.08	8.77	8.96
3951	NASDAQ	KRNY	Mon, Nov 2, 2020	8.47	8.92	8.47	8.75
3950	NASDAQ	KRNY	Fri, Oct 30, 2020	8.98	9.19	8.35	8.40
3949	NASDAQ	KRNY	Thu, Oct 29, 2020	8.51	8.64	8.31	8.60
3948	NASDAQ	KRNY	Wed, Oct 28, 2020	8.56	8.70	8.51	8.55
3947	NASDAQ	KRNY	Tue, Oct 27, 2020	9.21	9.21	8.73	8.74
3946	NASDAQ	KRNY	Mon, Oct 26, 2020	9.29	9.30	9.08	9.17
3945	NASDAQ	KRNY	Fri, Oct 23, 2020	9.31	9.49	9.22	9.36
3944	NASDAQ	KRNY	Thu, Oct 22, 2020	8.75	9.30	8.62	9.28
3943	NASDAQ	KRNY	Wed, Oct 21, 2020	8.59	8.91	8.59	8.68
3942	NASDAQ	KRNY	Tue, Oct 20, 2020	8.33	8.55	8.33	8.54
3941	NASDAQ	KRNY	Mon, Oct 19, 2020	8.10	8.41	8.10	8.29
3940	NASDAQ	KRNY	Fri, Oct 16, 2020	7.92	8.06	7.81	8.03
3939	NASDAQ	KRNY	Thu, Oct 15, 2020	7.73	8.01	7.72	7.95
3938	NASDAQ	KRNY	Wed, Oct 14, 2020	7.85	7.98	7.80	7.81
3937	NASDAQ	KRNY	Tue, Oct 13, 2020	8.09	8.09	7.85	7.90
3936	NASDAQ	KRNY	Mon, Oct 12, 2020	7.94	8.19	7.90	8.15
3935	NASDAQ	KRNY	Fri, Oct 9, 2020	8.12	8.15	7.94	7.95
3934	NASDAQ	KRNY	Thu, Oct 8, 2020	7.94	8.12	7.94	8.08
3933	NASDAQ	KRNY	Wed, Oct 7, 2020	7.79	7.98	7.73	7.86
3932	NASDAQ	KRNY	Tue, Oct 6, 2020	7.74	7.96	7.68	7.72
3931	NASDAQ	KRNY	Mon, Oct 5, 2020	7.50	7.65	7.49	7.64
3930	NASDAQ	KRNY	Fri, Oct 2, 2020	7.15	7.50	7.15	7.46
3929	NASDAQ	KRNY	Thu, Oct 1, 2020	7.21	7.36	7.12	7.27
3928	NASDAQ	KRNY	Wed, Sep 30, 2020	7.31	7.37	7.16	7.21
3927	NASDAQ	KRNY	Tue, Sep 29, 2020	7.36	7.46	7.19	7.26
3926	NASDAQ	KRNY	Mon, Sep 28, 2020	7.20	7.41	7.20	7.39
3925	NASDAQ	KRNY	Fri, Sep 25, 2020	7.05	7.19	7.05	7.14
3924	NASDAQ	KRNY	Thu, Sep 24, 2020	6.99	7.19	6.92	7.10
3923	NASDAQ	KRNY	Wed, Sep 23, 2020	7.10	7.28	6.91	6.92
3922	NASDAQ	KRNY	Tue, Sep 22, 2020	7.32	7.41	7.06	7.09
3921	NASDAQ	KRNY	Mon, Sep 21, 2020	7.49	7.54	7.23	7.30
3920	NASDAQ	KRNY	Fri, Sep 18, 2020	7.61	7.66	7.50	7.65
3919	NASDAQ	KRNY	Thu, Sep 17, 2020	7.40	7.61	7.40	7.55
3918	NASDAQ	KRNY	Wed, Sep 16, 2020	7.42	7.62	7.34	7.51
3917	NASDAQ	KRNY	Tue, Sep 15, 2020	7.56	7.56	7.39	7.40
3916	NASDAQ	KRNY	Mon, Sep 14, 2020	7.31	7.57	7.27	7.55
3915	NASDAQ	KRNY	Fri, Sep 11, 2020	7.37	7.43	7.25	7.30
3914	NASDAQ	KRNY	Thu, Sep 10, 2020	7.53	7.65	7.31	7.35
3913	NASDAQ	KRNY	Wed, Sep 9, 2020	7.98	8.04	7.49	7.53
3912	NASDAQ	KRNY	Tue, Sep 8, 2020	8.03	8.03	7.77	7.98
3911	NASDAQ	KRNY	Fri, Sep 4, 2020	8.19	8.24	7.93	8.06
3910	NASDAQ	KRNY	Thu, Sep 3, 2020	7.92	8.17	7.91	8.01
3909	NASDAQ	KRNY	Wed, Sep 2, 2020	7.72	7.91	7.69	7.90
3908	NASDAQ	KRNY	Tue, Sep 1, 2020	7.69	7.82	7.63	7.71
3907	NASDAQ	KRNY	Mon, Aug 31, 2020	7.81	7.94	7.75	7.76
3906	NASDAQ	KRNY	Fri, Aug 28, 2020	7.91	7.93	7.79	7.89
3905	NASDAQ	KRNY	Thu, Aug 27, 2020	7.75	8.00	7.74	7.88
3904	NASDAQ	KRNY	Wed, Aug 26, 2020	7.95	8.09	7.71	7.73
3903	NASDAQ	KRNY	Tue, Aug 25, 2020	7.95	8.02	7.85	7.99
3902	NASDAQ	KRNY	Mon, Aug 24, 2020	7.78	7.85	7.58	7.85
3901	NASDAQ	KRNY	Fri, Aug 21, 2020	7.73	7.78	7.60	7.65
3900	NASDAQ	KRNY	Thu, Aug 20, 2020	7.92	7.92	7.68	7.74
3899	NASDAQ	KRNY	Wed, Aug 19, 2020	7.81	7.96	7.80	7.85
3898	NASDAQ	KRNY	Tue, Aug 18, 2020	7.95	7.95	7.81	7.83
3897	NASDAQ	KRNY	Mon, Aug 17, 2020	8.00	8.04	7.80	7.96
3896	NASDAQ	KRNY	Fri, Aug 14, 2020	7.85	8.06	7.76	8.03
3895	NASDAQ	KRNY	Thu, Aug 13, 2020	8.06	8.10	7.90	7.92
3894	NASDAQ	KRNY	Wed, Aug 12, 2020	8.31	8.31	7.94	8.14
3893	NASDAQ	KRNY	Tue, Aug 11, 2020	8.35	8.50	8.12	8.15
3892	NASDAQ	KRNY	Mon, Aug 10, 2020	8.07	8.29	8.00	8.21
3891	NASDAQ	KRNY	Fri, Aug 7, 2020	7.68	8.05	7.60	8.04
3890	NASDAQ	KRNY	Thu, Aug 6, 2020	7.63	7.81	7.56	7.70
3889	NASDAQ	KRNY	Wed, Aug 5, 2020	7.65	7.69	7.52	7.68
3888	NASDAQ	KRNY	Tue, Aug 4, 2020	7.64	7.64	7.44	7.57
3887	NASDAQ	KRNY	Mon, Aug 3, 2020	8.06	8.06	7.64	7.66
3886	NASDAQ	KRNY	Fri, Jul 31, 2020	8.22	8.48	7.92	8.04
3885	NASDAQ	KRNY	Thu, Jul 30, 2020	7.67	7.89	7.65	7.84
3884	NASDAQ	KRNY	Wed, Jul 29, 2020	7.64	7.84	7.41	7.81
3883	NASDAQ	KRNY	Tue, Jul 28, 2020	7.32	7.63	7.32	7.60
3882	NASDAQ	KRNY	Mon, Jul 27, 2020	7.51	7.52	7.27	7.38
3881	NASDAQ	KRNY	Fri, Jul 24, 2020	7.64	7.78	7.55	7.57
3880	NASDAQ	KRNY	Thu, Jul 23, 2020	7.38	7.70	7.38	7.67
3879	NASDAQ	KRNY	Wed, Jul 22, 2020	7.52	7.56	7.36	7.46
3878	NASDAQ	KRNY	Tue, Jul 21, 2020	7.25	7.63	7.25	7.59
3877	NASDAQ	KRNY	Mon, Jul 20, 2020	7.49	7.72	7.23	7.23
3876	NASDAQ	KRNY	Fri, Jul 17, 2020	7.82	7.92	7.50	7.52
3875	NASDAQ	KRNY	Thu, Jul 16, 2020	7.79	8.12	7.77	7.88
3874	NASDAQ	KRNY	Wed, Jul 15, 2020	7.75	7.89	7.65	7.85
3873	NASDAQ	KRNY	Tue, Jul 14, 2020	7.67	7.72	7.44	7.53
3872	NASDAQ	KRNY	Mon, Jul 13, 2020	7.78	7.88	7.55	7.68
3871	NASDAQ	KRNY	Fri, Jul 10, 2020	7.50	7.82	7.49	7.71
3870	NASDAQ	KRNY	Thu, Jul 9, 2020	7.78	7.93	7.43	7.48
3869	NASDAQ	KRNY	Wed, Jul 8, 2020	7.71	7.89	7.60	7.77
3868	NASDAQ	KRNY	Tue, Jul 7, 2020	7.94	7.94	7.74	7.74
3867	NASDAQ	KRNY	Mon, Jul 6, 2020	8.17	8.24	7.96	8.02
3866	NASDAQ	KRNY	Thu, Jul 2, 2020	8.18	8.29	7.99	8.01
3865	NASDAQ	KRNY	Wed, Jul 1, 2020	8.21	8.23	7.94	8.00
3864	NASDAQ	KRNY	Tue, Jun 30, 2020	7.98	8.24	7.98	8.18
3863	NASDAQ	KRNY	Mon, Jun 29, 2020	7.69	8.08	7.66	8.05
3862	NASDAQ	KRNY	Fri, Jun 26, 2020	7.75	7.75	7.30	7.54
3861	NASDAQ	KRNY	Thu, Jun 25, 2020	7.56	7.86	7.55	7.83
3860	NASDAQ	KRNY	Wed, Jun 24, 2020	7.84	7.84	7.51	7.62
3859	NASDAQ	KRNY	Tue, Jun 23, 2020	8.17	8.24	7.92	7.93
3858	NASDAQ	KRNY	Mon, Jun 22, 2020	8.01	8.14	7.92	8.06
3857	NASDAQ	KRNY	Fri, Jun 19, 2020	8.36	8.51	7.96	8.09
3856	NASDAQ	KRNY	Thu, Jun 18, 2020	8.18	8.39	8.12	8.27
3855	NASDAQ	KRNY	Wed, Jun 17, 2020	8.75	8.87	8.18	8.24
3854	NASDAQ	KRNY	Tue, Jun 16, 2020	8.68	8.92	8.33	8.74
3853	NASDAQ	KRNY	Mon, Jun 15, 2020	8.00	8.39	7.84	8.28
3852	NASDAQ	KRNY	Fri, Jun 12, 2020	8.40	8.47	7.96	8.25
3851	NASDAQ	KRNY	Thu, Jun 11, 2020	8.40	8.50	8.01	8.05
3850	NASDAQ	KRNY	Wed, Jun 10, 2020	9.41	9.51	8.82	8.83
3849	NASDAQ	KRNY	Tue, Jun 9, 2020	9.51	9.59	9.17	9.41
3848	NASDAQ	KRNY	Mon, Jun 8, 2020	9.69	9.83	9.54	9.66
3847	NASDAQ	KRNY	Fri, Jun 5, 2020	9.51	9.72	9.45	9.51
3846	NASDAQ	KRNY	Thu, Jun 4, 2020	8.71	8.98	8.67	8.97
3845	NASDAQ	KRNY	Wed, Jun 3, 2020	8.71	9.01	8.59	8.79
3844	NASDAQ	KRNY	Tue, Jun 2, 2020	8.48	8.63	8.35	8.38
3843	NASDAQ	KRNY	Mon, Jun 1, 2020	8.74	8.75	8.48	8.48
3842	NASDAQ	KRNY	Fri, May 29, 2020	8.91	9.01	8.55	8.57
3841	NASDAQ	KRNY	Thu, May 28, 2020	9.64	9.82	9.11	9.16
3840	NASDAQ	KRNY	Wed, May 27, 2020	9.15	9.53	8.96	9.49
3839	NASDAQ	KRNY	Tue, May 26, 2020	8.55	8.78	8.31	8.69
3838	NASDAQ	KRNY	Fri, May 22, 2020	8.30	8.30	8.08	8.22
3837	NASDAQ	KRNY	Thu, May 21, 2020	8.45	8.45	8.23	8.29
3836	NASDAQ	KRNY	Wed, May 20, 2020	8.15	8.45	8.15	8.34
3835	NASDAQ	KRNY	Tue, May 19, 2020	8.34	8.35	8.00	8.04
3834	NASDAQ	KRNY	Mon, May 18, 2020	8.10	8.47	8.10	8.42
3833	NASDAQ	KRNY	Fri, May 15, 2020	7.86	7.93	7.74	7.87
3832	NASDAQ	KRNY	Thu, May 14, 2020	7.64	7.91	7.49	7.84
3831	NASDAQ	KRNY	Wed, May 13, 2020	8.03	8.12	7.74	7.81
3830	NASDAQ	KRNY	Tue, May 12, 2020	8.43	8.46	8.13	8.13
3829	NASDAQ	KRNY	Mon, May 11, 2020	8.60	8.71	8.36	8.42
3828	NASDAQ	KRNY	Fri, May 8, 2020	8.68	8.88	8.65	8.76
3827	NASDAQ	KRNY	Thu, May 7, 2020	8.55	8.74	8.46	8.50
3826	NASDAQ	KRNY	Wed, May 6, 2020	8.57	8.65	8.24	8.34
3825	NASDAQ	KRNY	Tue, May 5, 2020	9.01	9.11	8.52	8.54
3824	NASDAQ	KRNY	Mon, May 4, 2020	8.88	9.02	8.72	8.87
3823	NASDAQ	KRNY	Fri, May 1, 2020	9.07	9.07	8.85	8.92
3822	NASDAQ	KRNY	Thu, Apr 30, 2020	8.95	9.37	8.92	9.30
3821	NASDAQ	KRNY	Wed, Apr 29, 2020	8.60	9.23	8.49	9.02
3820	NASDAQ	KRNY	Tue, Apr 28, 2020	8.38	8.47	8.14	8.32
3819	NASDAQ	KRNY	Mon, Apr 27, 2020	8.00	8.24	7.81	8.17
3818	NASDAQ	KRNY	Fri, Apr 24, 2020	7.93	8.00	7.85	7.94
3817	NASDAQ	KRNY	Thu, Apr 23, 2020	7.96	8.11	7.81	7.92
3816	NASDAQ	KRNY	Wed, Apr 22, 2020	8.11	8.12	7.92	7.95
3815	NASDAQ	KRNY	Tue, Apr 21, 2020	7.87	8.05	7.73	7.98
3814	NASDAQ	KRNY	Mon, Apr 20, 2020	8.00	8.29	7.97	8.11
3813	NASDAQ	KRNY	Fri, Apr 17, 2020	8.09	8.32	8.09	8.26
3812	NASDAQ	KRNY	Thu, Apr 16, 2020	8.00	8.12	7.75	7.91
3811	NASDAQ	KRNY	Wed, Apr 15, 2020	8.34	8.34	7.98	8.00
3810	NASDAQ	KRNY	Tue, Apr 14, 2020	8.91	8.94	8.46	8.63
3809	NASDAQ	KRNY	Mon, Apr 13, 2020	8.97	9.18	8.63	8.76
3808	NASDAQ	KRNY	Thu, Apr 9, 2020	8.40	9.01	8.40	9.01
3807	NASDAQ	KRNY	Wed, Apr 8, 2020	8.20	8.43	8.01	8.27
3806	NASDAQ	KRNY	Tue, Apr 7, 2020	8.22	8.41	8.03	8.10
3805	NASDAQ	KRNY	Mon, Apr 6, 2020	8.06	8.36	7.90	8.02
3804	NASDAQ	KRNY	Fri, Apr 3, 2020	7.82	7.94	7.52	7.63
3803	NASDAQ	KRNY	Thu, Apr 2, 2020	7.90	8.05	7.77	7.93
3802	NASDAQ	KRNY	Wed, Apr 1, 2020	8.37	8.37	7.89	7.96
3801	NASDAQ	KRNY	Tue, Mar 31, 2020	8.53	8.59	8.21	8.59
3800	NASDAQ	KRNY	Mon, Mar 30, 2020	8.45	8.61	8.17	8.57
3799	NASDAQ	KRNY	Fri, Mar 27, 2020	8.70	8.85	8.39	8.43
3798	NASDAQ	KRNY	Thu, Mar 26, 2020	8.31	9.15	8.31	8.95
3797	NASDAQ	KRNY	Wed, Mar 25, 2020	8.61	8.67	8.03	8.32
3796	NASDAQ	KRNY	Tue, Mar 24, 2020	7.98	8.54	7.69	8.53
3795	NASDAQ	KRNY	Mon, Mar 23, 2020	8.68	8.69	7.29	7.73
3794	NASDAQ	KRNY	Fri, Mar 20, 2020	8.95	9.70	8.53	8.62
3793	NASDAQ	KRNY	Thu, Mar 19, 2020	8.84	9.71	8.66	9.10
3792	NASDAQ	KRNY	Wed, Mar 18, 2020	9.27	9.48	8.73	8.91
3791	NASDAQ	KRNY	Tue, Mar 17, 2020	9.49	9.83	9.26	9.64
3790	NASDAQ	KRNY	Mon, Mar 16, 2020	8.15	9.69	8.15	9.41
3789	NASDAQ	KRNY	Fri, Mar 13, 2020	9.96	10.21	9.30	9.70
3788	NASDAQ	KRNY	Thu, Mar 12, 2020	9.65	9.97	8.95	9.43
3787	NASDAQ	KRNY	Wed, Mar 11, 2020	10.39	10.62	10.02	10.11
3786	NASDAQ	KRNY	Tue, Mar 10, 2020	10.10	10.57	9.97	10.52
3785	NASDAQ	KRNY	Mon, Mar 9, 2020	10.19	10.21	9.70	9.87
3784	NASDAQ	KRNY	Fri, Mar 6, 2020	10.75	10.90	10.51	10.73
3783	NASDAQ	KRNY	Thu, Mar 5, 2020	10.86	11.00	10.77	11.00
3782	NASDAQ	KRNY	Wed, Mar 4, 2020	10.94	11.04	10.78	11.03
3781	NASDAQ	KRNY	Tue, Mar 3, 2020	11.19	11.39	10.93	10.95
3780	NASDAQ	KRNY	Mon, Mar 2, 2020	10.91	11.29	10.83	11.29
3779	NASDAQ	KRNY	Fri, Feb 28, 2020	10.95	11.11	10.50	10.91
3778	NASDAQ	KRNY	Thu, Feb 27, 2020	11.29	11.46	11.15	11.15
3777	NASDAQ	KRNY	Wed, Feb 26, 2020	11.57	11.71	11.39	11.41
3776	NASDAQ	KRNY	Tue, Feb 25, 2020	11.67	11.71	11.35	11.54
3775	NASDAQ	KRNY	Mon, Feb 24, 2020	11.82	11.86	11.63	11.70
3774	NASDAQ	KRNY	Fri, Feb 21, 2020	12.12	12.12	11.98	12.04
3773	NASDAQ	KRNY	Thu, Feb 20, 2020	12.00	12.13	11.99	12.10
3772	NASDAQ	KRNY	Wed, Feb 19, 2020	12.06	12.10	11.99	12.02
3771	NASDAQ	KRNY	Tue, Feb 18, 2020	12.09	12.12	12.04	12.07
3770	NASDAQ	KRNY	Fri, Feb 14, 2020	12.11	12.13	12.09	12.10
3769	NASDAQ	KRNY	Thu, Feb 13, 2020	12.15	12.24	12.10	12.12
3768	NASDAQ	KRNY	Wed, Feb 12, 2020	12.15	12.21	12.14	12.17
3767	NASDAQ	KRNY	Tue, Feb 11, 2020	12.15	12.26	12.14	12.18
3766	NASDAQ	KRNY	Mon, Feb 10, 2020	12.11	12.15	12.10	12.13
3765	NASDAQ	KRNY	Fri, Feb 7, 2020	12.10	12.17	12.04	12.12
3764	NASDAQ	KRNY	Thu, Feb 6, 2020	12.14	12.24	12.09	12.10
3763	NASDAQ	KRNY	Wed, Feb 5, 2020	12.20	12.21	12.11	12.14
3762	NASDAQ	KRNY	Tue, Feb 4, 2020	12.34	12.36	12.10	12.13
3761	NASDAQ	KRNY	Mon, Feb 3, 2020	12.39	12.53	12.25	12.27
3760	NASDAQ	KRNY	Fri, Jan 31, 2020	12.10	12.63	12.09	12.35
3759	NASDAQ	KRNY	Thu, Jan 30, 2020	12.97	13.14	12.91	13.13
3758	NASDAQ	KRNY	Wed, Jan 29, 2020	13.11	13.15	13.00	13.02
3757	NASDAQ	KRNY	Tue, Jan 28, 2020	13.17	13.20	13.10	13.15
3756	NASDAQ	KRNY	Mon, Jan 27, 2020	13.05	13.19	13.04	13.14
3755	NASDAQ	KRNY	Fri, Jan 24, 2020	13.08	13.15	13.01	13.14
3754	NASDAQ	KRNY	Thu, Jan 23, 2020	13.00	13.14	12.87	13.09
3753	NASDAQ	KRNY	Wed, Jan 22, 2020	13.09	13.11	12.98	13.03
3752	NASDAQ	KRNY	Tue, Jan 21, 2020	13.29	13.29	13.00	13.04
3751	NASDAQ	KRNY	Fri, Jan 17, 2020	13.50	13.50	13.28	13.31
3750	NASDAQ	KRNY	Thu, Jan 16, 2020	13.43	13.54	13.40	13.42
3749	NASDAQ	KRNY	Wed, Jan 15, 2020	13.44	13.48	13.35	13.42
3748	NASDAQ	KRNY	Tue, Jan 14, 2020	13.36	13.44	13.23	13.42
3747	NASDAQ	KRNY	Mon, Jan 13, 2020	13.31	13.34	13.18	13.33
3746	NASDAQ	KRNY	Fri, Jan 10, 2020	13.40	13.43	13.24	13.32
3745	NASDAQ	KRNY	Thu, Jan 9, 2020	13.46	13.54	13.37	13.39
3744	NASDAQ	KRNY	Wed, Jan 8, 2020	13.46	13.57	13.45	13.45
3743	NASDAQ	KRNY	Tue, Jan 7, 2020	13.54	13.71	13.00	13.47
3742	NASDAQ	KRNY	Mon, Jan 6, 2020	13.51	13.74	13.43	13.54
3741	NASDAQ	KRNY	Fri, Jan 3, 2020	13.55	13.64	13.46	13.62
3740	NASDAQ	KRNY	Thu, Jan 2, 2020	13.81	13.87	13.59	13.60
3739	NASDAQ	KRNY	Tue, Dec 31, 2019	13.84	13.91	13.79	13.83
3738	NASDAQ	KRNY	Mon, Dec 30, 2019	13.80	13.92	13.76	13.82
3737	NASDAQ	KRNY	Fri, Dec 27, 2019	13.77	13.83	13.73	13.79
3736	NASDAQ	KRNY	Thu, Dec 26, 2019	13.91	14.03	13.78	13.80
3735	NASDAQ	KRNY	Tue, Dec 24, 2019	13.98	13.98	13.79	13.86
3734	NASDAQ	KRNY	Mon, Dec 23, 2019	14.05	14.08	13.93	13.98
3733	NASDAQ	KRNY	Fri, Dec 20, 2019	14.09	14.13	13.98	14.05
3732	NASDAQ	KRNY	Thu, Dec 19, 2019	13.94	14.10	13.58	14.09
3731	NASDAQ	KRNY	Wed, Dec 18, 2019	14.12	14.12	14.01	14.05
3730	NASDAQ	KRNY	Tue, Dec 17, 2019	13.99	14.10	13.94	14.10
3729	NASDAQ	KRNY	Mon, Dec 16, 2019	13.92	14.07	13.92	13.95
3728	NASDAQ	KRNY	Fri, Dec 13, 2019	13.99	14.00	13.85	13.93
3727	NASDAQ	KRNY	Thu, Dec 12, 2019	13.94	14.05	13.89	13.95
3726	NASDAQ	KRNY	Wed, Dec 11, 2019	13.93	13.98	13.83	13.91
3725	NASDAQ	KRNY	Tue, Dec 10, 2019	13.80	13.93	13.80	13.91
3724	NASDAQ	KRNY	Mon, Dec 9, 2019	14.04	14.08	13.57	13.90
3723	NASDAQ	KRNY	Fri, Dec 6, 2019	13.97	14.11	13.96	14.00
3722	NASDAQ	KRNY	Thu, Dec 5, 2019	13.95	14.04	13.94	13.96
3721	NASDAQ	KRNY	Wed, Dec 4, 2019	14.01	14.09	13.98	13.98
3720	NASDAQ	KRNY	Tue, Dec 3, 2019	14.04	14.06	13.87	14.00
3719	NASDAQ	KRNY	Mon, Dec 2, 2019	14.17	14.25	14.09	14.09
3718	NASDAQ	KRNY	Fri, Nov 29, 2019	14.14	14.19	14.01	14.10
3717	NASDAQ	KRNY	Wed, Nov 27, 2019	14.20	14.25	14.16	14.20
3716	NASDAQ	KRNY	Tue, Nov 26, 2019	14.31	14.31	14.14	14.18
3715	NASDAQ	KRNY	Mon, Nov 25, 2019	14.10	14.40	14.10	14.31
3714	NASDAQ	KRNY	Fri, Nov 22, 2019	14.10	14.21	14.07	14.15
3713	NASDAQ	KRNY	Thu, Nov 21, 2019	14.19	14.27	14.08	14.10
3712	NASDAQ	KRNY	Wed, Nov 20, 2019	14.13	14.30	14.08	14.13
3711	NASDAQ	KRNY	Tue, Nov 19, 2019	14.15	14.21	14.09	14.20
3710	NASDAQ	KRNY	Mon, Nov 18, 2019	14.04	14.11	14.00	14.10
3709	NASDAQ	KRNY	Fri, Nov 15, 2019	14.21	14.21	14.03	14.07
3708	NASDAQ	KRNY	Thu, Nov 14, 2019	14.08	14.20	14.01	14.16
3707	NASDAQ	KRNY	Wed, Nov 13, 2019	14.09	14.22	14.01	14.08
3706	NASDAQ	KRNY	Tue, Nov 12, 2019	14.23	14.29	14.15	14.21
3705	NASDAQ	KRNY	Mon, Nov 11, 2019	14.23	14.24	14.14	14.24
3704	NASDAQ	KRNY	Fri, Nov 8, 2019	14.26	14.27	14.04	14.24
3703	NASDAQ	KRNY	Thu, Nov 7, 2019	14.25	14.29	14.06	14.27
3702	NASDAQ	KRNY	Wed, Nov 6, 2019	14.13	14.25	14.11	14.25
3701	NASDAQ	KRNY	Tue, Nov 5, 2019	14.19	14.28	14.14	14.17
3700	NASDAQ	KRNY	Mon, Nov 4, 2019	14.13	14.19	14.09	14.19
3699	NASDAQ	KRNY	Fri, Nov 1, 2019	14.00	14.20	13.98	14.12
3698	NASDAQ	KRNY	Thu, Oct 31, 2019	13.86	14.05	13.82	14.03
3697	NASDAQ	KRNY	Wed, Oct 30, 2019	13.82	13.82	13.63	13.76
3696	NASDAQ	KRNY	Tue, Oct 29, 2019	13.73	13.80	13.54	13.80
3695	NASDAQ	KRNY	Mon, Oct 28, 2019	13.55	13.74	13.55	13.74
3694	NASDAQ	KRNY	Fri, Oct 25, 2019	13.56	13.64	13.49	13.57
3693	NASDAQ	KRNY	Thu, Oct 24, 2019	13.62	13.62	13.42	13.57
3692	NASDAQ	KRNY	Wed, Oct 23, 2019	13.63	13.65	13.56	13.60
3691	NASDAQ	KRNY	Tue, Oct 22, 2019	13.60	13.63	13.50	13.59
3690	NASDAQ	KRNY	Mon, Oct 21, 2019	13.49	13.60	13.48	13.57
3689	NASDAQ	KRNY	Fri, Oct 18, 2019	13.30	13.46	13.30	13.43
3688	NASDAQ	KRNY	Thu, Oct 17, 2019	13.32	13.37	13.28	13.36
3687	NASDAQ	KRNY	Wed, Oct 16, 2019	13.35	13.40	13.28	13.30
3686	NASDAQ	KRNY	Tue, Oct 15, 2019	13.28	13.40	13.16	13.34
3685	NASDAQ	KRNY	Mon, Oct 14, 2019	13.17	13.21	12.93	13.21
3684	NASDAQ	KRNY	Fri, Oct 11, 2019	13.17	13.33	13.12	13.20
3683	NASDAQ	KRNY	Thu, Oct 10, 2019	13.21	13.27	13.08	13.09
3682	NASDAQ	KRNY	Wed, Oct 9, 2019	13.23	13.25	13.11	13.17
3681	NASDAQ	KRNY	Tue, Oct 8, 2019	13.04	13.17	12.95	13.16
3680	NASDAQ	KRNY	Mon, Oct 7, 2019	13.14	13.23	13.08	13.16
3679	NASDAQ	KRNY	Fri, Oct 4, 2019	12.99	13.16	12.98	13.14
3678	NASDAQ	KRNY	Thu, Oct 3, 2019	12.94	13.02	12.85	12.98
3677	NASDAQ	KRNY	Wed, Oct 2, 2019	12.86	13.02	12.82	13.01
3676	NASDAQ	KRNY	Tue, Oct 1, 2019	13.06	13.18	12.92	12.94
3675	NASDAQ	KRNY	Mon, Sep 30, 2019	13.05	13.14	13.03	13.04
3674	NASDAQ	KRNY	Fri, Sep 27, 2019	13.14	13.22	13.01	13.06
3673	NASDAQ	KRNY	Thu, Sep 26, 2019	13.17	13.24	13.04	13.04
3672	NASDAQ	KRNY	Wed, Sep 25, 2019	13.04	13.16	13.00	13.14
3671	NASDAQ	KRNY	Tue, Sep 24, 2019	13.30	13.33	13.02	13.03
3670	NASDAQ	KRNY	Mon, Sep 23, 2019	13.26	13.35	13.14	13.24
3669	NASDAQ	KRNY	Fri, Sep 20, 2019	13.13	13.30	13.08	13.29
3668	NASDAQ	KRNY	Thu, Sep 19, 2019	13.32	13.32	13.11	13.13
3667	NASDAQ	KRNY	Wed, Sep 18, 2019	13.40	13.40	13.18	13.26
3666	NASDAQ	KRNY	Tue, Sep 17, 2019	13.44	13.44	13.23	13.34
3665	NASDAQ	KRNY	Mon, Sep 16, 2019	13.33	13.48	13.26	13.41
3664	NASDAQ	KRNY	Fri, Sep 13, 2019	13.50	13.53	13.34	13.37
3663	NASDAQ	KRNY	Thu, Sep 12, 2019	13.29	13.50	13.21	13.43
3662	NASDAQ	KRNY	Wed, Sep 11, 2019	13.15	13.31	12.99	13.29
3661	NASDAQ	KRNY	Tue, Sep 10, 2019	12.95	13.13	12.89	13.07
3660	NASDAQ	KRNY	Mon, Sep 9, 2019	12.83	12.94	12.71	12.90
3659	NASDAQ	KRNY	Fri, Sep 6, 2019	12.80	12.80	12.66	12.70
3658	NASDAQ	KRNY	Thu, Sep 5, 2019	12.75	12.95	12.67	12.71
3657	NASDAQ	KRNY	Wed, Sep 4, 2019	12.57	12.66	12.48	12.63
3656	NASDAQ	KRNY	Tue, Sep 3, 2019	12.48	12.52	12.32	12.44
3655	NASDAQ	KRNY	Fri, Aug 30, 2019	12.67	12.71	12.55	12.58
3654	NASDAQ	KRNY	Thu, Aug 29, 2019	12.63	12.71	12.57	12.61
3653	NASDAQ	KRNY	Wed, Aug 28, 2019	12.40	12.62	12.40	12.50
3652	NASDAQ	KRNY	Tue, Aug 27, 2019	12.68	12.69	12.40	12.41
3651	NASDAQ	KRNY	Mon, Aug 26, 2019	12.38	12.63	12.38	12.61
3650	NASDAQ	KRNY	Fri, Aug 23, 2019	12.51	12.69	12.34	12.36
3649	NASDAQ	KRNY	Thu, Aug 22, 2019	12.70	12.75	12.63	12.67
3648	NASDAQ	KRNY	Wed, Aug 21, 2019	12.76	12.76	12.63	12.65
3647	NASDAQ	KRNY	Tue, Aug 20, 2019	12.75	12.81	12.67	12.68
3646	NASDAQ	KRNY	Mon, Aug 19, 2019	12.97	12.97	12.77	12.80
3645	NASDAQ	KRNY	Fri, Aug 16, 2019	12.60	12.85	12.60	12.80
3644	NASDAQ	KRNY	Thu, Aug 15, 2019	12.55	12.65	12.46	12.54
3643	NASDAQ	KRNY	Wed, Aug 14, 2019	12.71	12.82	12.53	12.53
3642	NASDAQ	KRNY	Tue, Aug 13, 2019	12.74	13.03	12.74	12.90
3641	NASDAQ	KRNY	Mon, Aug 12, 2019	12.80	12.93	12.75	12.78
3640	NASDAQ	KRNY	Fri, Aug 9, 2019	12.76	12.91	12.75	12.83
3639	NASDAQ	KRNY	Thu, Aug 8, 2019	12.82	13.06	12.73	12.89
3638	NASDAQ	KRNY	Wed, Aug 7, 2019	12.72	12.79	12.50	12.73
3637	NASDAQ	KRNY	Tue, Aug 6, 2019	12.78	12.88	12.68	12.86
3636	NASDAQ	KRNY	Mon, Aug 5, 2019	12.90	12.98	12.57	12.70
3635	NASDAQ	KRNY	Fri, Aug 2, 2019	13.22	13.23	12.92	13.12
3634	NASDAQ	KRNY	Thu, Aug 1, 2019	13.28	13.56	13.16	13.17
3633	NASDAQ	KRNY	Wed, Jul 31, 2019	13.23	13.51	13.01	13.35
3632	NASDAQ	KRNY	Tue, Jul 30, 2019	13.64	13.87	13.64	13.86
3631	NASDAQ	KRNY	Mon, Jul 29, 2019	13.85	13.93	13.74	13.76
3630	NASDAQ	KRNY	Fri, Jul 26, 2019	13.71	13.91	13.71	13.86
3629	NASDAQ	KRNY	Thu, Jul 25, 2019	13.82	13.84	13.64	13.71
3628	NASDAQ	KRNY	Wed, Jul 24, 2019	13.58	13.85	13.55	13.79
3627	NASDAQ	KRNY	Tue, Jul 23, 2019	13.59	13.65	13.52	13.64
3626	NASDAQ	KRNY	Mon, Jul 22, 2019	13.53	13.59	13.47	13.58
3625	NASDAQ	KRNY	Fri, Jul 19, 2019	13.48	13.65	13.48	13.56
3624	NASDAQ	KRNY	Thu, Jul 18, 2019	13.45	13.55	13.41	13.55
3623	NASDAQ	KRNY	Wed, Jul 17, 2019	13.37	13.55	13.31	13.47
3622	NASDAQ	KRNY	Tue, Jul 16, 2019	13.41	13.55	13.35	13.41
3621	NASDAQ	KRNY	Mon, Jul 15, 2019	13.59	13.59	13.39	13.44
3620	NASDAQ	KRNY	Fri, Jul 12, 2019	13.50	13.61	13.43	13.57
3619	NASDAQ	KRNY	Thu, Jul 11, 2019	13.57	13.65	13.44	13.46
3618	NASDAQ	KRNY	Wed, Jul 10, 2019	13.72	13.74	13.51	13.55
3617	NASDAQ	KRNY	Tue, Jul 9, 2019	13.66	13.74	13.53	13.72
3616	NASDAQ	KRNY	Mon, Jul 8, 2019	13.86	13.90	13.65	13.67
3615	NASDAQ	KRNY	Fri, Jul 5, 2019	13.69	13.87	13.63	13.87
3614	NASDAQ	KRNY	Wed, Jul 3, 2019	13.50	13.70	13.48	13.68
3613	NASDAQ	KRNY	Tue, Jul 2, 2019	13.44	13.50	13.35	13.49
3612	NASDAQ	KRNY	Mon, Jul 1, 2019	13.38	13.50	13.34	13.45
3611	NASDAQ	KRNY	Fri, Jun 28, 2019	13.21	13.32	13.13	13.29
3610	NASDAQ	KRNY	Thu, Jun 27, 2019	12.87	13.12	12.87	13.12
3609	NASDAQ	KRNY	Wed, Jun 26, 2019	12.83	12.97	12.79	12.84
3608	NASDAQ	KRNY	Tue, Jun 25, 2019	12.88	12.93	12.64	12.81
3607	NASDAQ	KRNY	Mon, Jun 24, 2019	13.03	13.22	12.85	12.89
3606	NASDAQ	KRNY	Fri, Jun 21, 2019	13.16	13.32	12.96	13.03
3605	NASDAQ	KRNY	Thu, Jun 20, 2019	13.47	13.47	13.18	13.25
3604	NASDAQ	KRNY	Wed, Jun 19, 2019	13.42	13.52	13.36	13.41
3603	NASDAQ	KRNY	Tue, Jun 18, 2019	13.33	13.52	13.33	13.44
3602	NASDAQ	KRNY	Mon, Jun 17, 2019	13.45	13.52	13.33	13.35
3601	NASDAQ	KRNY	Fri, Jun 14, 2019	13.47	13.55	13.42	13.46
3600	NASDAQ	KRNY	Thu, Jun 13, 2019	13.63	13.73	13.49	13.49
3599	NASDAQ	KRNY	Wed, Jun 12, 2019	13.60	13.70	13.55	13.57
3598	NASDAQ	KRNY	Tue, Jun 11, 2019	13.68	13.74	13.58	13.63
3597	NASDAQ	KRNY	Mon, Jun 10, 2019	13.43	13.68	13.39	13.59
3596	NASDAQ	KRNY	Fri, Jun 7, 2019	13.47	13.48	13.33	13.39
3595	NASDAQ	KRNY	Thu, Jun 6, 2019	13.45	13.53	13.33	13.46
3594	NASDAQ	KRNY	Wed, Jun 5, 2019	13.53	13.59	13.41	13.45
3593	NASDAQ	KRNY	Tue, Jun 4, 2019	13.45	13.60	13.38	13.56
3592	NASDAQ	KRNY	Mon, Jun 3, 2019	13.37	13.51	13.30	13.34
3591	NASDAQ	KRNY	Fri, May 31, 2019	13.23	13.41	13.18	13.41
3590	NASDAQ	KRNY	Thu, May 30, 2019	13.51	13.60	13.27	13.33
3589	NASDAQ	KRNY	Wed, May 29, 2019	13.49	13.56	13.40	13.51
3588	NASDAQ	KRNY	Tue, May 28, 2019	13.74	13.78	13.51	13.53
3587	NASDAQ	KRNY	Fri, May 24, 2019	13.60	13.82	13.60	13.79
3586	NASDAQ	KRNY	Thu, May 23, 2019	13.57	13.66	13.53	13.60
3585	NASDAQ	KRNY	Wed, May 22, 2019	13.71	13.74	13.62	13.68
3584	NASDAQ	KRNY	Tue, May 21, 2019	13.64	13.75	13.64	13.71
3583	NASDAQ	KRNY	Mon, May 20, 2019	13.36	13.66	13.36	13.60
3582	NASDAQ	KRNY	Fri, May 17, 2019	13.56	13.62	13.40	13.42
3581	NASDAQ	KRNY	Thu, May 16, 2019	13.64	13.70	13.60	13.66
3580	NASDAQ	KRNY	Wed, May 15, 2019	13.70	13.70	13.55	13.60
3579	NASDAQ	KRNY	Tue, May 14, 2019	13.62	13.84	13.57	13.79
3578	NASDAQ	KRNY	Mon, May 13, 2019	13.68	13.87	13.59	13.61
3577	NASDAQ	KRNY	Fri, May 10, 2019	13.86	13.93	13.72	13.86
3576	NASDAQ	KRNY	Thu, May 9, 2019	13.79	14.00	13.78	13.90
3575	NASDAQ	KRNY	Wed, May 8, 2019	13.95	14.03	13.86	13.87
3574	NASDAQ	KRNY	Tue, May 7, 2019	14.04	14.24	13.87	13.96
3573	NASDAQ	KRNY	Mon, May 6, 2019	13.93	14.17	13.93	14.13
3572	NASDAQ	KRNY	Fri, May 3, 2019	13.87	14.10	13.87	14.07
3571	NASDAQ	KRNY	Thu, May 2, 2019	13.87	14.01	13.85	13.88
3570	NASDAQ	KRNY	Wed, May 1, 2019	14.01	14.05	13.88	13.92
3569	NASDAQ	KRNY	Tue, Apr 30, 2019	13.77	14.00	13.66	14.00
3568	NASDAQ	KRNY	Mon, Apr 29, 2019	13.31	13.79	13.31	13.66
3567	NASDAQ	KRNY	Fri, Apr 26, 2019	13.45	13.62	13.41	13.54
3566	NASDAQ	KRNY	Thu, Apr 25, 2019	13.37	13.54	13.28	13.48
3565	NASDAQ	KRNY	Wed, Apr 24, 2019	13.32	13.45	13.27	13.42
3564	NASDAQ	KRNY	Tue, Apr 23, 2019	13.18	13.45	13.18	13.37
3563	NASDAQ	KRNY	Mon, Apr 22, 2019	13.30	13.32	13.16	13.20
3562	NASDAQ	KRNY	Thu, Apr 18, 2019	13.26	13.42	13.24	13.31
3561	NASDAQ	KRNY	Wed, Apr 17, 2019	13.42	13.42	13.29	13.35
3560	NASDAQ	KRNY	Tue, Apr 16, 2019	13.31	13.45	13.28	13.40
3559	NASDAQ	KRNY	Mon, Apr 15, 2019	13.40	13.40	13.24	13.26
3558	NASDAQ	KRNY	Fri, Apr 12, 2019	13.26	13.43	13.19	13.40
3557	NASDAQ	KRNY	Thu, Apr 11, 2019	13.16	13.24	13.10	13.21
3556	NASDAQ	KRNY	Wed, Apr 10, 2019	12.97	13.17	12.90	13.11
3555	NASDAQ	KRNY	Tue, Apr 9, 2019	13.04	13.08	12.92	12.93
3554	NASDAQ	KRNY	Mon, Apr 8, 2019	13.10	13.14	12.98	13.03
3553	NASDAQ	KRNY	Fri, Apr 5, 2019	13.14	13.18	13.05	13.12
3552	NASDAQ	KRNY	Thu, Apr 4, 2019	13.15	13.23	13.03	13.13
3551	NASDAQ	KRNY	Wed, Apr 3, 2019	13.08	13.09	12.97	12.98
3550	NASDAQ	KRNY	Tue, Apr 2, 2019	13.00	13.08	12.96	12.99
3549	NASDAQ	KRNY	Mon, Apr 1, 2019	12.97	13.09	12.90	13.02
3548	NASDAQ	KRNY	Fri, Mar 29, 2019	13.00	13.07	12.79	12.87
3547	NASDAQ	KRNY	Thu, Mar 28, 2019	12.91	13.05	12.84	13.00
3546	NASDAQ	KRNY	Wed, Mar 27, 2019	12.81	13.00	12.74	12.91
3545	NASDAQ	KRNY	Tue, Mar 26, 2019	12.59	12.85	12.59	12.84
3544	NASDAQ	KRNY	Mon, Mar 25, 2019	12.57	12.73	12.50	12.55
3543	NASDAQ	KRNY	Fri, Mar 22, 2019	12.96	12.96	12.58	12.60
3542	NASDAQ	KRNY	Thu, Mar 21, 2019	12.89	13.15	12.85	13.04
3541	NASDAQ	KRNY	Wed, Mar 20, 2019	13.06	13.21	12.97	12.98
3540	NASDAQ	KRNY	Tue, Mar 19, 2019	13.23	13.23	13.10	13.11
3539	NASDAQ	KRNY	Mon, Mar 18, 2019	13.18	13.25	13.07	13.17
3538	NASDAQ	KRNY	Fri, Mar 15, 2019	13.15	13.20	13.02	13.17
3537	NASDAQ	KRNY	Thu, Mar 14, 2019	12.80	13.18	12.80	13.15
3536	NASDAQ	KRNY	Wed, Mar 13, 2019	12.84	12.86	12.73	12.78
3535	NASDAQ	KRNY	Tue, Mar 12, 2019	12.87	12.91	12.71	12.76
3534	NASDAQ	KRNY	Mon, Mar 11, 2019	12.82	12.87	12.73	12.84
3533	NASDAQ	KRNY	Fri, Mar 8, 2019	12.73	12.89	12.65	12.77
3532	NASDAQ	KRNY	Thu, Mar 7, 2019	13.01	13.03	12.76	12.78
3531	NASDAQ	KRNY	Wed, Mar 6, 2019	13.38	13.38	13.01	13.02
3530	NASDAQ	KRNY	Tue, Mar 5, 2019	13.53	13.53	13.33	13.38
3529	NASDAQ	KRNY	Mon, Mar 4, 2019	13.61	13.71	13.55	13.57
3528	NASDAQ	KRNY	Fri, Mar 1, 2019	13.61	13.65	13.47	13.63
3527	NASDAQ	KRNY	Thu, Feb 28, 2019	13.57	13.68	13.48	13.59
3526	NASDAQ	KRNY	Wed, Feb 27, 2019	13.32	13.63	13.29	13.58
3525	NASDAQ	KRNY	Tue, Feb 26, 2019	13.39	13.49	13.31	13.33
3524	NASDAQ	KRNY	Mon, Feb 25, 2019	13.66	13.68	13.45	13.46
3523	NASDAQ	KRNY	Fri, Feb 22, 2019	13.61	13.73	13.56	13.57
3522	NASDAQ	KRNY	Thu, Feb 21, 2019	13.42	13.64	13.37	13.61
3521	NASDAQ	KRNY	Wed, Feb 20, 2019	13.49	13.53	13.40	13.49
3520	NASDAQ	KRNY	Tue, Feb 19, 2019	13.22	13.50	13.22	13.49
3519	NASDAQ	KRNY	Fri, Feb 15, 2019	13.16	13.32	13.15	13.27
3518	NASDAQ	KRNY	Thu, Feb 14, 2019	13.09	13.21	13.03	13.10
3517	NASDAQ	KRNY	Wed, Feb 13, 2019	13.12	13.22	13.04	13.16
3516	NASDAQ	KRNY	Tue, Feb 12, 2019	13.15	13.29	13.07	13.12
3515	NASDAQ	KRNY	Mon, Feb 11, 2019	12.94	13.14	12.94	13.13
3514	NASDAQ	KRNY	Fri, Feb 8, 2019	12.95	13.00	12.82	12.95
3513	NASDAQ	KRNY	Thu, Feb 7, 2019	13.13	13.16	12.90	12.97
3512	NASDAQ	KRNY	Wed, Feb 6, 2019	12.96	13.15	12.96	13.11
3511	NASDAQ	KRNY	Tue, Feb 5, 2019	13.14	13.15	12.89	12.97
3510	NASDAQ	KRNY	Mon, Feb 4, 2019	13.00	13.10	12.96	13.10
3509	NASDAQ	KRNY	Fri, Feb 1, 2019	12.88	13.10	12.88	12.99
3508	NASDAQ	KRNY	Thu, Jan 31, 2019	12.02	12.98	12.02	12.84
3507	NASDAQ	KRNY	Wed, Jan 30, 2019	13.29	13.29	13.15	13.24
3506	NASDAQ	KRNY	Tue, Jan 29, 2019	13.21	13.40	13.20	13.21
3505	NASDAQ	KRNY	Mon, Jan 28, 2019	13.04	13.29	13.02	13.20
3504	NASDAQ	KRNY	Fri, Jan 25, 2019	13.18	13.33	13.11	13.16
3503	NASDAQ	KRNY	Thu, Jan 24, 2019	13.07	13.22	13.02	13.16
3502	NASDAQ	KRNY	Wed, Jan 23, 2019	13.10	13.22	13.09	13.14
3501	NASDAQ	KRNY	Tue, Jan 22, 2019	13.24	13.34	13.10	13.10
3500	NASDAQ	KRNY	Fri, Jan 18, 2019	13.23	13.41	13.22	13.32
3499	NASDAQ	KRNY	Thu, Jan 17, 2019	13.19	13.26	13.19	13.24
3498	NASDAQ	KRNY	Wed, Jan 16, 2019	13.23	13.35	13.21	13.23
3497	NASDAQ	KRNY	Tue, Jan 15, 2019	13.12	13.21	13.03	13.16
3496	NASDAQ	KRNY	Mon, Jan 14, 2019	13.08	13.30	13.08	13.16
3495	NASDAQ	KRNY	Fri, Jan 11, 2019	12.99	13.38	12.98	13.18
3494	NASDAQ	KRNY	Thu, Jan 10, 2019	12.99	13.08	12.93	13.07
3493	NASDAQ	KRNY	Wed, Jan 9, 2019	13.34	13.40	12.97	13.01
3492	NASDAQ	KRNY	Tue, Jan 8, 2019	13.40	13.44	13.27	13.43
3491	NASDAQ	KRNY	Mon, Jan 7, 2019	13.22	13.46	13.12	13.38
3490	NASDAQ	KRNY	Fri, Jan 4, 2019	12.92	13.32	12.85	13.27
3489	NASDAQ	KRNY	Thu, Jan 3, 2019	12.74	12.94	12.64	12.77
3488	NASDAQ	KRNY	Wed, Jan 2, 2019	12.71	12.84	12.56	12.78
3487	NASDAQ	KRNY	Mon, Dec 31, 2018	12.83	12.87	12.71	12.82
3486	NASDAQ	KRNY	Fri, Dec 28, 2018	12.44	12.94	12.44	12.78
3485	NASDAQ	KRNY	Thu, Dec 27, 2018	12.24	12.43	12.01	12.42
3484	NASDAQ	KRNY	Wed, Dec 26, 2018	12.02	12.44	11.26	12.41
3483	NASDAQ	KRNY	Mon, Dec 24, 2018	12.13	12.26	11.97	11.97
3482	NASDAQ	KRNY	Fri, Dec 21, 2018	12.33	12.43	12.11	12.15
3481	NASDAQ	KRNY	Thu, Dec 20, 2018	12.09	12.42	12.00	12.29
3480	NASDAQ	KRNY	Wed, Dec 19, 2018	12.63	12.69	12.08	12.09
3479	NASDAQ	KRNY	Tue, Dec 18, 2018	12.80	13.05	12.56	12.62
3478	NASDAQ	KRNY	Mon, Dec 17, 2018	12.44	12.86	12.44	12.80
3477	NASDAQ	KRNY	Fri, Dec 14, 2018	12.74	13.01	12.46	12.49
3476	NASDAQ	KRNY	Thu, Dec 13, 2018	12.85	12.96	12.83	12.89
3475	NASDAQ	KRNY	Wed, Dec 12, 2018	12.38	12.89	12.31	12.87
3474	NASDAQ	KRNY	Tue, Dec 11, 2018	12.38	12.51	12.15	12.24
3473	NASDAQ	KRNY	Mon, Dec 10, 2018	12.42	12.42	12.19	12.24
3472	NASDAQ	KRNY	Fri, Dec 7, 2018	12.51	12.63	12.31	12.41
3471	NASDAQ	KRNY	Thu, Dec 6, 2018	12.46	12.62	12.26	12.50
3470	NASDAQ	KRNY	Tue, Dec 4, 2018	13.22	13.22	12.61	12.62
3469	NASDAQ	KRNY	Mon, Dec 3, 2018	13.26	13.30	13.00	13.26
3468	NASDAQ	KRNY	Fri, Nov 30, 2018	13.27	13.36	13.19	13.24
3467	NASDAQ	KRNY	Thu, Nov 29, 2018	13.22	13.33	13.13	13.27
3466	NASDAQ	KRNY	Wed, Nov 28, 2018	12.97	13.30	12.87	13.29
3465	NASDAQ	KRNY	Tue, Nov 27, 2018	12.96	13.09	12.90	12.96
3464	NASDAQ	KRNY	Mon, Nov 26, 2018	13.20	13.35	13.05	13.10
3463	NASDAQ	KRNY	Fri, Nov 23, 2018	12.93	13.24	12.93	13.08
3462	NASDAQ	KRNY	Wed, Nov 21, 2018	12.97	13.17	12.85	12.99
3461	NASDAQ	KRNY	Tue, Nov 20, 2018	12.91	13.07	12.86	12.96
3460	NASDAQ	KRNY	Mon, Nov 19, 2018	13.11	13.23	12.82	12.95
3459	NASDAQ	KRNY	Fri, Nov 16, 2018	13.04	13.18	13.00	13.12
3458	NASDAQ	KRNY	Thu, Nov 15, 2018	12.83	13.16	12.83	13.15
3457	NASDAQ	KRNY	Wed, Nov 14, 2018	13.19	13.22	12.74	12.87
3456	NASDAQ	KRNY	Tue, Nov 13, 2018	13.12	13.37	13.10	13.11
3455	NASDAQ	KRNY	Mon, Nov 12, 2018	13.16	13.28	12.96	13.07
3454	NASDAQ	KRNY	Fri, Nov 9, 2018	13.30	13.45	13.03	13.13
3453	NASDAQ	KRNY	Thu, Nov 8, 2018	13.23	13.38	13.23	13.37
3452	NASDAQ	KRNY	Wed, Nov 7, 2018	13.18	13.26	12.98	13.25
3451	NASDAQ	KRNY	Tue, Nov 6, 2018	12.89	13.25	12.87	13.20
3450	NASDAQ	KRNY	Mon, Nov 5, 2018	12.89	13.04	12.82	12.92
3449	NASDAQ	KRNY	Fri, Nov 2, 2018	12.62	12.92	12.62	12.89
3448	NASDAQ	KRNY	Thu, Nov 1, 2018	12.87	12.92	12.33	12.58
3447	NASDAQ	KRNY	Wed, Oct 31, 2018	13.02	13.09	12.61	12.94
3446	NASDAQ	KRNY	Tue, Oct 30, 2018	13.08	13.34	13.07	13.27
3445	NASDAQ	KRNY	Mon, Oct 29, 2018	13.05	13.23	12.95	13.10
3444	NASDAQ	KRNY	Fri, Oct 26, 2018	13.10	13.12	12.88	12.96
3443	NASDAQ	KRNY	Thu, Oct 25, 2018	13.02	13.20	13.00	13.13
3442	NASDAQ	KRNY	Wed, Oct 24, 2018	13.09	13.15	12.85	12.96
3441	NASDAQ	KRNY	Tue, Oct 23, 2018	12.83	13.20	12.83	13.10
3440	NASDAQ	KRNY	Mon, Oct 22, 2018	13.21	13.26	12.98	12.98
3439	NASDAQ	KRNY	Fri, Oct 19, 2018	13.06	13.26	13.06	13.16
3438	NASDAQ	KRNY	Thu, Oct 18, 2018	13.32	13.44	13.07	13.10
3437	NASDAQ	KRNY	Wed, Oct 17, 2018	13.13	13.45	13.08	13.32
3436	NASDAQ	KRNY	Tue, Oct 16, 2018	13.01	13.21	12.90	13.15
3435	NASDAQ	KRNY	Mon, Oct 15, 2018	13.01	13.11	12.90	12.97
3434	NASDAQ	KRNY	Fri, Oct 12, 2018	13.52	13.52	12.83	12.99
3433	NASDAQ	KRNY	Thu, Oct 11, 2018	13.71	13.74	13.35	13.37
3432	NASDAQ	KRNY	Wed, Oct 10, 2018	13.89	13.96	13.74	13.75
3431	NASDAQ	KRNY	Tue, Oct 9, 2018	13.84	13.98	13.80	13.85
3430	NASDAQ	KRNY	Mon, Oct 8, 2018	13.80	13.92	13.80	13.86
3429	NASDAQ	KRNY	Fri, Oct 5, 2018	13.90	13.92	13.66	13.82
3428	NASDAQ	KRNY	Thu, Oct 4, 2018	13.81	13.94	13.70	13.83
3427	NASDAQ	KRNY	Wed, Oct 3, 2018	13.71	13.95	13.68	13.85
3426	NASDAQ	KRNY	Tue, Oct 2, 2018	13.51	13.70	13.50	13.66
3425	NASDAQ	KRNY	Mon, Oct 1, 2018	13.87	13.87	13.29	13.66
3424	NASDAQ	KRNY	Fri, Sep 28, 2018	13.70	13.90	13.70	13.85
3423	NASDAQ	KRNY	Thu, Sep 27, 2018	13.75	13.85	13.60	13.75
3422	NASDAQ	KRNY	Wed, Sep 26, 2018	13.85	13.85	13.70	13.70
3421	NASDAQ	KRNY	Tue, Sep 25, 2018	13.85	13.90	13.75	13.85
3420	NASDAQ	KRNY	Mon, Sep 24, 2018	14.00	14.00	13.75	13.85
3419	NASDAQ	KRNY	Fri, Sep 21, 2018	13.85	14.05	13.70	14.00
3418	NASDAQ	KRNY	Thu, Sep 20, 2018	13.75	13.98	13.65	13.90
3417	NASDAQ	KRNY	Wed, Sep 19, 2018	13.40	13.80	13.35	13.70
3416	NASDAQ	KRNY	Tue, Sep 18, 2018	13.70	13.70	13.45	13.50
3415	NASDAQ	KRNY	Mon, Sep 17, 2018	13.55	13.75	13.48	13.70
3414	NASDAQ	KRNY	Fri, Sep 14, 2018	13.40	13.65	13.30	13.55
3413	NASDAQ	KRNY	Thu, Sep 13, 2018	13.35	13.48	13.30	13.40
3412	NASDAQ	KRNY	Wed, Sep 12, 2018	13.55	13.55	13.30	13.30
3411	NASDAQ	KRNY	Tue, Sep 11, 2018	13.50	13.65	13.44	13.55
3410	NASDAQ	KRNY	Mon, Sep 10, 2018	13.65	13.65	13.45	13.48
3409	NASDAQ	KRNY	Fri, Sep 7, 2018	13.55	13.70	13.36	13.60
3408	NASDAQ	KRNY	Thu, Sep 6, 2018	13.55	13.70	13.55	13.55
3407	NASDAQ	KRNY	Wed, Sep 5, 2018	13.55	13.70	13.45	13.65
3406	NASDAQ	KRNY	Tue, Sep 4, 2018	13.75	13.75	13.50	13.55
3405	NASDAQ	KRNY	Fri, Aug 31, 2018	13.70	13.85	13.60	13.70
3404	NASDAQ	KRNY	Thu, Aug 30, 2018	13.60	13.75	13.53	13.65
3403	NASDAQ	KRNY	Wed, Aug 29, 2018	13.60	13.65	13.50	13.60
3402	NASDAQ	KRNY	Tue, Aug 28, 2018	13.80	14.00	13.60	13.60
3401	NASDAQ	KRNY	Mon, Aug 27, 2018	14.05	14.10	13.95	13.95
3400	NASDAQ	KRNY	Fri, Aug 24, 2018	13.95	14.10	13.95	14.05
3399	NASDAQ	KRNY	Thu, Aug 23, 2018	13.95	14.10	13.85	14.00
3398	NASDAQ	KRNY	Wed, Aug 22, 2018	14.15	14.20	14.00	14.00
3397	NASDAQ	KRNY	Tue, Aug 21, 2018	13.95	14.20	13.95	14.15
3396	NASDAQ	KRNY	Mon, Aug 20, 2018	13.75	14.10	13.65	14.05
3395	NASDAQ	KRNY	Fri, Aug 17, 2018	13.60	13.80	13.60	13.70
3394	NASDAQ	KRNY	Thu, Aug 16, 2018	13.70	13.80	13.65	13.70
3393	NASDAQ	KRNY	Wed, Aug 15, 2018	13.80	13.90	13.60	13.65
3392	NASDAQ	KRNY	Tue, Aug 14, 2018	13.75	13.90	13.70	13.80
3391	NASDAQ	KRNY	Mon, Aug 13, 2018	13.65	13.95	13.60	13.70
3390	NASDAQ	KRNY	Fri, Aug 10, 2018	13.55	13.75	13.45	13.70
3389	NASDAQ	KRNY	Thu, Aug 9, 2018	13.70	13.75	13.60	13.60
3388	NASDAQ	KRNY	Wed, Aug 8, 2018	13.70	13.80	13.63	13.75
3387	NASDAQ	KRNY	Tue, Aug 7, 2018	13.75	13.88	13.65	13.65
3386	NASDAQ	KRNY	Mon, Aug 6, 2018	13.75	13.85	13.65	13.75
3385	NASDAQ	KRNY	Fri, Aug 3, 2018	14.00	14.15	13.75	13.80
3384	NASDAQ	KRNY	Thu, Aug 2, 2018	14.10	14.20	14.00	14.05
3383	NASDAQ	KRNY	Wed, Aug 1, 2018	14.25	14.40	14.05	14.20
3382	NASDAQ	KRNY	Tue, Jul 31, 2018	13.50	14.40	13.35	14.35
3381	NASDAQ	KRNY	Mon, Jul 30, 2018	13.35	13.45	13.30	13.35
3380	NASDAQ	KRNY	Fri, Jul 27, 2018	13.60	13.60	13.30	13.30
3379	NASDAQ	KRNY	Thu, Jul 26, 2018	13.60	13.75	13.40	13.58
3378	NASDAQ	KRNY	Wed, Jul 25, 2018	13.85	13.90	13.45	13.55
3377	NASDAQ	KRNY	Tue, Jul 24, 2018	14.00	14.05	13.75	13.80
3376	NASDAQ	KRNY	Mon, Jul 23, 2018	13.80	13.98	13.80	13.95
3375	NASDAQ	KRNY	Fri, Jul 20, 2018	13.80	14.00	13.80	13.85
3374	NASDAQ	KRNY	Thu, Jul 19, 2018	13.75	13.90	13.70	13.80
3373	NASDAQ	KRNY	Wed, Jul 18, 2018	13.80	13.80	13.70	13.80
3372	NASDAQ	KRNY	Tue, Jul 17, 2018	13.80	13.85	13.75	13.80
3371	NASDAQ	KRNY	Mon, Jul 16, 2018	13.80	13.88	13.75	13.80
3370	NASDAQ	KRNY	Fri, Jul 13, 2018	13.75	13.90	13.68	13.80
3369	NASDAQ	KRNY	Thu, Jul 12, 2018	13.90	13.95	13.65	13.85
3368	NASDAQ	KRNY	Wed, Jul 11, 2018	13.90	14.05	13.85	13.85
3367	NASDAQ	KRNY	Tue, Jul 10, 2018	14.05	14.10	13.80	13.90
3366	NASDAQ	KRNY	Mon, Jul 9, 2018	13.95	14.13	13.90	14.05
3365	NASDAQ	KRNY	Fri, Jul 6, 2018	13.80	13.90	13.70	13.85
3364	NASDAQ	KRNY	Thu, Jul 5, 2018	13.55	13.85	13.50	13.80
3363	NASDAQ	KRNY	Tue, Jul 3, 2018	13.55	13.70	13.50	13.55
3362	NASDAQ	KRNY	Mon, Jul 2, 2018	13.45	13.55	13.40	13.45
3361	NASDAQ	KRNY	Fri, Jun 29, 2018	13.50	13.60	13.40	13.45
3360	NASDAQ	KRNY	Thu, Jun 28, 2018	13.60	13.65	13.45	13.50
3359	NASDAQ	KRNY	Wed, Jun 27, 2018	13.85	13.90	13.55	13.55
3358	NASDAQ	KRNY	Tue, Jun 26, 2018	13.95	14.00	13.75	13.90
3357	NASDAQ	KRNY	Mon, Jun 25, 2018	14.05	14.20	13.88	14.00
3356	NASDAQ	KRNY	Fri, Jun 22, 2018	14.00	14.10	13.85	14.10
3355	NASDAQ	KRNY	Thu, Jun 21, 2018	14.00	14.10	13.80	14.00
3354	NASDAQ	KRNY	Wed, Jun 20, 2018	14.00	14.10	13.90	14.05
3353	NASDAQ	KRNY	Tue, Jun 19, 2018	13.80	14.00	13.75	13.95
3352	NASDAQ	KRNY	Mon, Jun 18, 2018	13.65	13.85	13.65	13.80
3351	NASDAQ	KRNY	Fri, Jun 15, 2018	13.95	14.00	13.70	13.70
3350	NASDAQ	KRNY	Thu, Jun 14, 2018	14.10	14.25	13.90	14.00
3349	NASDAQ	KRNY	Wed, Jun 13, 2018	14.25	14.55	14.00	14.10
3348	NASDAQ	KRNY	Tue, Jun 12, 2018	14.35	14.35	14.10	14.25
3347	NASDAQ	KRNY	Mon, Jun 11, 2018	14.55	14.63	14.25	14.33
3346	NASDAQ	KRNY	Fri, Jun 8, 2018	14.75	14.80	14.60	14.60
3345	NASDAQ	KRNY	Thu, Jun 7, 2018	14.75	14.75	14.63	14.75
3344	NASDAQ	KRNY	Wed, Jun 6, 2018	14.50	14.65	14.50	14.65
3343	NASDAQ	KRNY	Tue, Jun 5, 2018	14.75	14.75	14.50	14.55
3342	NASDAQ	KRNY	Mon, Jun 4, 2018	14.55	14.80	14.50	14.75
3341	NASDAQ	KRNY	Fri, Jun 1, 2018	14.50	14.55	14.40	14.40
3340	NASDAQ	KRNY	Thu, May 31, 2018	14.50	14.55	14.35	14.45
3339	NASDAQ	KRNY	Wed, May 30, 2018	14.35	14.50	14.30	14.45
3338	NASDAQ	KRNY	Tue, May 29, 2018	14.30	14.40	13.95	14.30
3337	NASDAQ	KRNY	Fri, May 25, 2018	14.35	14.40	14.30	14.35
3336	NASDAQ	KRNY	Thu, May 24, 2018	14.30	14.30	13.91	14.25
3335	NASDAQ	KRNY	Wed, May 23, 2018	14.40	14.40	14.30	14.35
3334	NASDAQ	KRNY	Tue, May 22, 2018	14.40	14.45	14.35	14.40
3333	NASDAQ	KRNY	Mon, May 21, 2018	14.35	14.43	14.25	14.40
3332	NASDAQ	KRNY	Fri, May 18, 2018	14.35	14.40	14.25	14.35
3331	NASDAQ	KRNY	Thu, May 17, 2018	14.10	14.35	14.10	14.30
3330	NASDAQ	KRNY	Wed, May 16, 2018	14.10	14.25	14.00	14.15
3329	NASDAQ	KRNY	Tue, May 15, 2018	14.00	14.20	14.00	14.05
3328	NASDAQ	KRNY	Mon, May 14, 2018	14.15	14.25	13.98	14.00
3327	NASDAQ	KRNY	Fri, May 11, 2018	14.30	14.40	14.08	14.13
3326	NASDAQ	KRNY	Thu, May 10, 2018	14.35	14.40	14.08	14.35
3325	NASDAQ	KRNY	Wed, May 9, 2018	14.25	14.40	14.20	14.40
3324	NASDAQ	KRNY	Tue, May 8, 2018	14.15	14.30	14.15	14.25
3323	NASDAQ	KRNY	Mon, May 7, 2018	14.20	14.23	14.05	14.20
3322	NASDAQ	KRNY	Fri, May 4, 2018	14.00	14.20	14.00	14.15
3321	NASDAQ	KRNY	Thu, May 3, 2018	14.00	14.15	13.95	14.05
3320	NASDAQ	KRNY	Wed, May 2, 2018	14.00	14.13	14.00	14.05
3319	NASDAQ	KRNY	Tue, May 1, 2018	14.00	14.13	13.85	14.05
3318	NASDAQ	KRNY	Mon, Apr 30, 2018	13.60	14.15	13.60	14.05
3317	NASDAQ	KRNY	Fri, Apr 27, 2018	13.45	13.50	13.25	13.35
3316	NASDAQ	KRNY	Thu, Apr 26, 2018	13.55	13.55	13.30	13.40
3315	NASDAQ	KRNY	Wed, Apr 25, 2018	13.60	13.65	13.35	13.50
3314	NASDAQ	KRNY	Tue, Apr 24, 2018	13.55	13.70	13.50	13.70
3313	NASDAQ	KRNY	Mon, Apr 23, 2018	13.50	13.60	13.35	13.55
3312	NASDAQ	KRNY	Fri, Apr 20, 2018	13.40	13.53	13.30	13.45
3311	NASDAQ	KRNY	Thu, Apr 19, 2018	13.20	13.50	13.20	13.45
3310	NASDAQ	KRNY	Wed, Apr 18, 2018	13.20	13.35	13.15	13.15
3309	NASDAQ	KRNY	Tue, Apr 17, 2018	13.25	13.40	13.15	13.20
3308	NASDAQ	KRNY	Mon, Apr 16, 2018	13.25	13.35	13.18	13.25
3307	NASDAQ	KRNY	Fri, Apr 13, 2018	13.40	13.40	13.20	13.23
3306	NASDAQ	KRNY	Thu, Apr 12, 2018	13.25	13.55	13.25	13.35
3305	NASDAQ	KRNY	Wed, Apr 11, 2018	13.15	13.35	13.05	13.15
3304	NASDAQ	KRNY	Tue, Apr 10, 2018	13.05	13.30	13.00	13.15
3303	NASDAQ	KRNY	Mon, Apr 9, 2018	13.05	13.25	13.05	13.05
3302	NASDAQ	KRNY	Fri, Apr 6, 2018	13.15	13.30	12.95	13.05
3301	NASDAQ	KRNY	Thu, Apr 5, 2018	13.30	13.35	13.15	13.15
3300	NASDAQ	KRNY	Wed, Apr 4, 2018	13.15	13.35	13.10	13.25
3299	NASDAQ	KRNY	Tue, Apr 3, 2018	13.30	13.55	12.95	13.30
3298	NASDAQ	KRNY	Mon, Apr 2, 2018	13.05	13.70	13.00	13.55
3297	NASDAQ	KRNY	Thu, Mar 29, 2018	13.10	13.35	13.00	13.00
3296	NASDAQ	KRNY	Wed, Mar 28, 2018	13.05	13.25	13.05	13.15
3295	NASDAQ	KRNY	Tue, Mar 27, 2018	13.15	13.35	13.05	13.10
3294	NASDAQ	KRNY	Mon, Mar 26, 2018	13.10	13.25	13.00	13.15
3293	NASDAQ	KRNY	Fri, Mar 23, 2018	13.15	13.30	12.95	13.00
3292	NASDAQ	KRNY	Thu, Mar 22, 2018	13.20	13.35	13.05	13.10
3291	NASDAQ	KRNY	Wed, Mar 21, 2018	13.35	13.45	13.20	13.30
3290	NASDAQ	KRNY	Tue, Mar 20, 2018	13.50	13.50	13.20	13.35
3289	NASDAQ	KRNY	Mon, Mar 19, 2018	13.35	13.50	13.20	13.50
3288	NASDAQ	KRNY	Fri, Mar 16, 2018	13.35	13.50	13.25	13.40
3287	NASDAQ	KRNY	Thu, Mar 15, 2018	13.20	13.35	13.10	13.35
3286	NASDAQ	KRNY	Wed, Mar 14, 2018	13.50	13.50	13.20	13.25
3285	NASDAQ	KRNY	Tue, Mar 13, 2018	13.50	13.55	13.35	13.45
3284	NASDAQ	KRNY	Mon, Mar 12, 2018	13.50	13.53	13.35	13.50
3283	NASDAQ	KRNY	Fri, Mar 9, 2018	13.45	13.50	13.40	13.50
3282	NASDAQ	KRNY	Thu, Mar 8, 2018	13.50	13.53	13.30	13.35
3281	NASDAQ	KRNY	Wed, Mar 7, 2018	13.40	13.55	13.35	13.45
3280	NASDAQ	KRNY	Tue, Mar 6, 2018	13.40	13.50	13.20	13.40
3279	NASDAQ	KRNY	Mon, Mar 5, 2018	13.25	13.53	13.18	13.35
3278	NASDAQ	KRNY	Fri, Mar 2, 2018	12.95	13.38	12.95	13.30
3277	NASDAQ	KRNY	Thu, Mar 1, 2018	13.00	13.15	12.95	13.00
3276	NASDAQ	KRNY	Wed, Feb 28, 2018	13.20	13.35	13.00	13.00
3275	NASDAQ	KRNY	Tue, Feb 27, 2018	13.30	13.45	13.13	13.15
3274	NASDAQ	KRNY	Mon, Feb 26, 2018	13.35	13.38	13.20	13.35
3273	NASDAQ	KRNY	Fri, Feb 23, 2018	13.25	13.35	13.20	13.30
3272	NASDAQ	KRNY	Thu, Feb 22, 2018	13.20	13.35	13.15	13.20
3271	NASDAQ	KRNY	Wed, Feb 21, 2018	13.30	13.40	13.18	13.20
3270	NASDAQ	KRNY	Tue, Feb 20, 2018	13.35	13.45	13.20	13.25
3269	NASDAQ	KRNY	Fri, Feb 16, 2018	13.30	13.45	13.30	13.40
3268	NASDAQ	KRNY	Thu, Feb 15, 2018	13.20	13.35	13.15	13.35
3267	NASDAQ	KRNY	Wed, Feb 14, 2018	13.00	13.30	13.00	13.20
3266	NASDAQ	KRNY	Tue, Feb 13, 2018	13.10	13.25	13.05	13.10
3265	NASDAQ	KRNY	Mon, Feb 12, 2018	13.20	13.30	13.05	13.15
3264	NASDAQ	KRNY	Fri, Feb 9, 2018	12.95	13.28	12.90	13.15
3263	NASDAQ	KRNY	Thu, Feb 8, 2018	13.15	13.15	12.85	12.85
3262	NASDAQ	KRNY	Wed, Feb 7, 2018	13.05	13.20	12.95	13.10
3261	NASDAQ	KRNY	Tue, Feb 6, 2018	12.75	13.23	12.75	13.10
3260	NASDAQ	KRNY	Mon, Feb 5, 2018	13.50	13.58	13.00	13.05
3259	NASDAQ	KRNY	Fri, Feb 2, 2018	13.60	13.75	13.50	13.50
3258	NASDAQ	KRNY	Thu, Feb 1, 2018	13.80	13.80	13.45	13.65
3257	NASDAQ	KRNY	Wed, Jan 31, 2018	13.60	13.80	13.45	13.80
3256	NASDAQ	KRNY	Tue, Jan 30, 2018	13.60	13.80	13.55	13.60
3255	NASDAQ	KRNY	Mon, Jan 29, 2018	13.65	13.80	13.55	13.60
3254	NASDAQ	KRNY	Fri, Jan 26, 2018	13.80	13.85	13.65	13.65
3253	NASDAQ	KRNY	Thu, Jan 25, 2018	14.05	14.05	13.75	13.85
3252	NASDAQ	KRNY	Wed, Jan 24, 2018	14.25	14.25	13.90	14.00
3251	NASDAQ	KRNY	Tue, Jan 23, 2018	14.10	14.25	14.05	14.15
3250	NASDAQ	KRNY	Mon, Jan 22, 2018	14.05	14.30	14.05	14.15
3249	NASDAQ	KRNY	Fri, Jan 19, 2018	14.05	14.28	14.05	14.10
3248	NASDAQ	KRNY	Thu, Jan 18, 2018	14.20	14.25	13.95	14.10
3247	NASDAQ	KRNY	Wed, Jan 17, 2018	14.30	14.30	13.30	14.25
3246	NASDAQ	KRNY	Tue, Jan 16, 2018	14.45	14.50	14.25	14.25
3245	NASDAQ	KRNY	Fri, Jan 12, 2018	14.45	14.50	14.30	14.45
3244	NASDAQ	KRNY	Thu, Jan 11, 2018	14.25	14.45	14.20	14.40
3243	NASDAQ	KRNY	Wed, Jan 10, 2018	14.10	14.30	14.10	14.25
3242	NASDAQ	KRNY	Tue, Jan 9, 2018	14.15	14.30	13.88	14.10
3241	NASDAQ	KRNY	Mon, Jan 8, 2018	14.20	14.25	14.05	14.15
3240	NASDAQ	KRNY	Fri, Jan 5, 2018	14.35	14.45	14.15	14.25
3239	NASDAQ	KRNY	Thu, Jan 4, 2018	14.50	14.50	14.23	14.25
3238	NASDAQ	KRNY	Wed, Jan 3, 2018	14.35	14.45	14.20	14.40
3237	NASDAQ	KRNY	Tue, Jan 2, 2018	14.60	14.60	14.30	14.35
3236	NASDAQ	KRNY	Fri, Dec 29, 2017	14.80	14.80	14.43	14.45
3235	NASDAQ	KRNY	Thu, Dec 28, 2017	14.70	14.80	14.60	14.70
3234	NASDAQ	KRNY	Wed, Dec 27, 2017	14.70	14.80	14.65	14.70
3233	NASDAQ	KRNY	Tue, Dec 26, 2017	14.70	14.85	14.70	14.75
3232	NASDAQ	KRNY	Fri, Dec 22, 2017	14.80	14.85	14.60	14.70
3231	NASDAQ	KRNY	Thu, Dec 21, 2017	14.70	14.85	14.60	14.70
3230	NASDAQ	KRNY	Wed, Dec 20, 2017	14.60	14.80	14.50	14.65
3229	NASDAQ	KRNY	Tue, Dec 19, 2017	14.70	14.80	14.50	14.55
3228	NASDAQ	KRNY	Mon, Dec 18, 2017	14.75	14.85	14.55	14.60
3227	NASDAQ	KRNY	Fri, Dec 15, 2017	14.25	14.75	14.18	14.65
3226	NASDAQ	KRNY	Thu, Dec 14, 2017	14.35	14.60	14.20	14.30
3225	NASDAQ	KRNY	Wed, Dec 13, 2017	14.35	14.65	14.25	14.35
3224	NASDAQ	KRNY	Tue, Dec 12, 2017	14.40	14.50	14.20	14.35
3223	NASDAQ	KRNY	Mon, Dec 11, 2017	14.50	14.60	14.40	14.40
3222	NASDAQ	KRNY	Fri, Dec 8, 2017	14.65	14.65	14.45	14.50
3221	NASDAQ	KRNY	Thu, Dec 7, 2017	14.50	14.73	14.45	14.65
3220	NASDAQ	KRNY	Wed, Dec 6, 2017	14.65	14.75	14.55	14.60
3219	NASDAQ	KRNY	Tue, Dec 5, 2017	14.95	14.95	14.65	14.68
3218	NASDAQ	KRNY	Mon, Dec 4, 2017	14.90	15.10	14.70	14.90
3217	NASDAQ	KRNY	Fri, Dec 1, 2017	14.85	14.89	14.25	14.70
3216	NASDAQ	KRNY	Thu, Nov 30, 2017	15.20	15.35	14.75	14.80
3215	NASDAQ	KRNY	Wed, Nov 29, 2017	14.75	15.20	14.50	15.10
3214	NASDAQ	KRNY	Tue, Nov 28, 2017	14.65	14.80	14.50	14.80
3213	NASDAQ	KRNY	Mon, Nov 27, 2017	14.45	14.70	14.45	14.55
3212	NASDAQ	KRNY	Fri, Nov 24, 2017	14.65	14.65	14.40	14.45
3211	NASDAQ	KRNY	Wed, Nov 22, 2017	14.55	14.68	14.45	14.55
3210	NASDAQ	KRNY	Tue, Nov 21, 2017	14.70	14.70	14.50	14.60
3209	NASDAQ	KRNY	Mon, Nov 20, 2017	14.40	14.70	14.30	14.65
3208	NASDAQ	KRNY	Fri, Nov 17, 2017	14.20	14.48	14.20	14.45
3207	NASDAQ	KRNY	Thu, Nov 16, 2017	14.35	14.48	14.25	14.30
3206	NASDAQ	KRNY	Wed, Nov 15, 2017	14.35	14.50	14.25	14.25
3205	NASDAQ	KRNY	Tue, Nov 14, 2017	14.35	14.55	14.35	14.45
3204	NASDAQ	KRNY	Mon, Nov 13, 2017	14.20	14.50	14.15	14.50
3203	NASDAQ	KRNY	Fri, Nov 10, 2017	14.20	14.50	14.20	14.30
3202	NASDAQ	KRNY	Thu, Nov 9, 2017	14.20	14.35	14.05	14.20
3201	NASDAQ	KRNY	Wed, Nov 8, 2017	14.35	14.50	14.25	14.35
3200	NASDAQ	KRNY	Tue, Nov 7, 2017	14.75	14.80	14.35	14.45
3199	NASDAQ	KRNY	Mon, Nov 6, 2017	14.80	14.85	14.65	14.80
3198	NASDAQ	KRNY	Fri, Nov 3, 2017	14.80	14.90	14.60	14.80
3197	NASDAQ	KRNY	Thu, Nov 2, 2017	15.00	15.00	14.50	14.75
3196	NASDAQ	KRNY	Wed, Nov 1, 2017	15.20	15.30	14.90	15.05
3195	NASDAQ	KRNY	Tue, Oct 31, 2017	15.40	15.40	15.00	15.05
3194	NASDAQ	KRNY	Mon, Oct 30, 2017	15.35	15.40	15.05	15.10
3193	NASDAQ	KRNY	Fri, Oct 27, 2017	15.50	15.50	15.30	15.50
3192	NASDAQ	KRNY	Thu, Oct 26, 2017	15.45	15.50	15.35	15.45
3191	NASDAQ	KRNY	Wed, Oct 25, 2017	15.45	15.45	15.20	15.40
3190	NASDAQ	KRNY	Tue, Oct 24, 2017	15.35	15.50	15.30	15.35
3189	NASDAQ	KRNY	Mon, Oct 23, 2017	15.50	15.55	15.15	15.20
3188	NASDAQ	KRNY	Fri, Oct 20, 2017	15.50	15.60	15.35	15.45
3187	NASDAQ	KRNY	Thu, Oct 19, 2017	15.35	15.55	15.25	15.50
3186	NASDAQ	KRNY	Wed, Oct 18, 2017	15.40	15.53	15.30	15.40
3185	NASDAQ	KRNY	Tue, Oct 17, 2017	15.45	15.45	15.30	15.35
3184	NASDAQ	KRNY	Mon, Oct 16, 2017	15.30	15.45	15.25	15.40
3183	NASDAQ	KRNY	Fri, Oct 13, 2017	15.35	15.35	15.18	15.35
3182	NASDAQ	KRNY	Thu, Oct 12, 2017	15.45	15.45	15.30	15.35
3181	NASDAQ	KRNY	Wed, Oct 11, 2017	15.45	15.55	15.35	15.45
3180	NASDAQ	KRNY	Tue, Oct 10, 2017	15.45	15.50	15.35	15.50
3179	NASDAQ	KRNY	Mon, Oct 9, 2017	15.30	15.45	15.25	15.35
3178	NASDAQ	KRNY	Fri, Oct 6, 2017	15.30	15.40	15.25	15.30
3177	NASDAQ	KRNY	Thu, Oct 5, 2017	15.30	15.30	15.15	15.30
3176	NASDAQ	KRNY	Wed, Oct 4, 2017	15.20	15.33	15.10	15.25
3175	NASDAQ	KRNY	Tue, Oct 3, 2017	15.30	15.45	15.25	15.25
3174	NASDAQ	KRNY	Mon, Oct 2, 2017	15.35	15.45	15.25	15.45
3173	NASDAQ	KRNY	Fri, Sep 29, 2017	15.40	15.40	15.25	15.35
3172	NASDAQ	KRNY	Thu, Sep 28, 2017	15.35	15.38	15.20	15.35
3171	NASDAQ	KRNY	Wed, Sep 27, 2017	15.30	15.45	15.15	15.35
3170	NASDAQ	KRNY	Tue, Sep 26, 2017	15.20	15.30	15.20	15.30
3169	NASDAQ	KRNY	Mon, Sep 25, 2017	15.25	15.35	15.10	15.25
3168	NASDAQ	KRNY	Fri, Sep 22, 2017	15.15	15.28	15.05	15.25
3167	NASDAQ	KRNY	Thu, Sep 21, 2017	15.10	15.30	15.05	15.15
3166	NASDAQ	KRNY	Wed, Sep 20, 2017	14.95	15.30	14.75	15.10
3165	NASDAQ	KRNY	Tue, Sep 19, 2017	14.75	14.90	14.73	14.90
3164	NASDAQ	KRNY	Mon, Sep 18, 2017	14.70	14.90	14.55	14.80
3163	NASDAQ	KRNY	Fri, Sep 15, 2017	14.45	14.75	14.25	14.75
3162	NASDAQ	KRNY	Thu, Sep 14, 2017	14.20	14.48	14.20	14.40
3161	NASDAQ	KRNY	Wed, Sep 13, 2017	13.95	14.30	13.90	14.25
3160	NASDAQ	KRNY	Tue, Sep 12, 2017	13.95	14.00	13.90	13.95
3159	NASDAQ	KRNY	Mon, Sep 11, 2017	13.80	13.93	13.73	13.90
3158	NASDAQ	KRNY	Fri, Sep 8, 2017	13.55	13.80	13.35	13.70
3157	NASDAQ	KRNY	Thu, Sep 7, 2017	13.90	13.95	13.55	13.60
3156	NASDAQ	KRNY	Wed, Sep 6, 2017	14.00	14.10	13.85	13.85
3155	NASDAQ	KRNY	Tue, Sep 5, 2017	14.15	14.30	13.95	14.00
3154	NASDAQ	KRNY	Fri, Sep 1, 2017	14.15	14.30	14.10	14.15
3153	NASDAQ	KRNY	Thu, Aug 31, 2017	14.15	14.35	14.15	14.15
3152	NASDAQ	KRNY	Wed, Aug 30, 2017	14.15	14.30	14.15	14.15
3151	NASDAQ	KRNY	Tue, Aug 29, 2017	14.15	14.28	14.10	14.15
3150	NASDAQ	KRNY	Mon, Aug 28, 2017	14.30	14.30	14.15	14.25
3149	NASDAQ	KRNY	Fri, Aug 25, 2017	14.25	14.40	14.15	14.25
3148	NASDAQ	KRNY	Thu, Aug 24, 2017	14.20	14.30	14.10	14.20
3147	NASDAQ	KRNY	Wed, Aug 23, 2017	14.05	14.25	14.05	14.10
3146	NASDAQ	KRNY	Tue, Aug 22, 2017	14.25	14.30	14.13	14.20
3145	NASDAQ	KRNY	Mon, Aug 21, 2017	14.05	14.20	13.95	14.15
3144	NASDAQ	KRNY	Fri, Aug 18, 2017	14.05	14.15	14.00	14.10
3143	NASDAQ	KRNY	Thu, Aug 17, 2017	14.25	14.30	14.10	14.15
3142	NASDAQ	KRNY	Wed, Aug 16, 2017	14.40	14.50	14.30	14.30
3141	NASDAQ	KRNY	Tue, Aug 15, 2017	14.60	14.65	14.35	14.40
3140	NASDAQ	KRNY	Mon, Aug 14, 2017	14.25	14.55	14.20	14.55
3139	NASDAQ	KRNY	Fri, Aug 11, 2017	14.45	14.45	14.10	14.10
3138	NASDAQ	KRNY	Thu, Aug 10, 2017	14.35	14.50	14.25	14.35
3137	NASDAQ	KRNY	Wed, Aug 9, 2017	14.50	14.60	14.35	14.40
3136	NASDAQ	KRNY	Tue, Aug 8, 2017	14.50	14.85	14.50	14.60
3135	NASDAQ	KRNY	Mon, Aug 7, 2017	14.45	14.65	14.40	14.55
3134	NASDAQ	KRNY	Fri, Aug 4, 2017	14.60	14.70	14.40	14.45
3133	NASDAQ	KRNY	Thu, Aug 3, 2017	14.65	14.70	14.50	14.50
3132	NASDAQ	KRNY	Wed, Aug 2, 2017	14.70	14.75	14.55	14.65
3131	NASDAQ	KRNY	Tue, Aug 1, 2017	14.70	14.80	14.63	14.70
3130	NASDAQ	KRNY	Mon, Jul 31, 2017	14.75	14.83	14.60	14.60
3129	NASDAQ	KRNY	Fri, Jul 28, 2017	14.70	14.80	14.60	14.70
3128	NASDAQ	KRNY	Thu, Jul 27, 2017	14.70	14.90	14.65	14.75
3127	NASDAQ	KRNY	Wed, Jul 26, 2017	14.95	15.00	14.65	14.70
3126	NASDAQ	KRNY	Tue, Jul 25, 2017	14.85	15.08	14.85	14.90
3125	NASDAQ	KRNY	Mon, Jul 24, 2017	14.65	14.85	14.60	14.75
3124	NASDAQ	KRNY	Fri, Jul 21, 2017	14.90	14.95	14.70	14.70
3123	NASDAQ	KRNY	Thu, Jul 20, 2017	14.70	14.75	14.60	14.75
3122	NASDAQ	KRNY	Wed, Jul 19, 2017	14.55	14.75	14.50	14.70
3121	NASDAQ	KRNY	Tue, Jul 18, 2017	14.50	14.60	14.35	14.55
3120	NASDAQ	KRNY	Mon, Jul 17, 2017	14.60	14.70	14.50	14.55
3119	NASDAQ	KRNY	Fri, Jul 14, 2017	14.65	14.75	14.60	14.65
3118	NASDAQ	KRNY	Thu, Jul 13, 2017	14.80	14.90	14.65	14.75
3117	NASDAQ	KRNY	Wed, Jul 12, 2017	14.70	14.90	14.70	14.85
3116	NASDAQ	KRNY	Tue, Jul 11, 2017	15.00	15.00	14.60	14.70
3115	NASDAQ	KRNY	Mon, Jul 10, 2017	15.20	15.23	14.95	14.95
3114	NASDAQ	KRNY	Fri, Jul 7, 2017	14.95	15.35	14.85	15.25
3113	NASDAQ	KRNY	Thu, Jul 6, 2017	15.05	15.15	14.85	14.85
3112	NASDAQ	KRNY	Wed, Jul 5, 2017	15.20	15.20	14.90	15.10
3111	NASDAQ	KRNY	Mon, Jul 3, 2017	15.00	15.25	14.95	15.15
3110	NASDAQ	KRNY	Fri, Jun 30, 2017	14.90	14.95	14.73	14.85
3109	NASDAQ	KRNY	Thu, Jun 29, 2017	15.00	15.10	14.70	14.85
3108	NASDAQ	KRNY	Wed, Jun 28, 2017	14.65	14.95	14.60	14.90
3107	NASDAQ	KRNY	Tue, Jun 27, 2017	14.60	14.70	14.50	14.60
3106	NASDAQ	KRNY	Mon, Jun 26, 2017	14.30	14.60	14.13	14.55
3105	NASDAQ	KRNY	Fri, Jun 23, 2017	14.30	14.45	14.15	14.25
3104	NASDAQ	KRNY	Thu, Jun 22, 2017	14.10	14.35	14.10	14.30
3103	NASDAQ	KRNY	Wed, Jun 21, 2017	14.35	14.45	14.20	14.20
3102	NASDAQ	KRNY	Tue, Jun 20, 2017	14.45	14.55	14.23	14.25
3101	NASDAQ	KRNY	Mon, Jun 19, 2017	14.70	14.70	14.45	14.50
3100	NASDAQ	KRNY	Fri, Jun 16, 2017	14.40	14.70	14.40	14.70
3099	NASDAQ	KRNY	Thu, Jun 15, 2017	14.35	14.70	14.35	14.55
3098	NASDAQ	KRNY	Wed, Jun 14, 2017	14.60	14.65	14.25	14.45
3097	NASDAQ	KRNY	Tue, Jun 13, 2017	14.60	14.75	14.55	14.65
3096	NASDAQ	KRNY	Mon, Jun 12, 2017	14.75	14.85	14.25	14.55
3095	NASDAQ	KRNY	Fri, Jun 9, 2017	14.45	14.78	14.20	14.75
3094	NASDAQ	KRNY	Thu, Jun 8, 2017	13.95	14.50	13.90	14.45
3093	NASDAQ	KRNY	Wed, Jun 7, 2017	13.90	14.08	13.83	14.00
3092	NASDAQ	KRNY	Tue, Jun 6, 2017	13.90	14.05	13.75	13.85
3091	NASDAQ	KRNY	Mon, Jun 5, 2017	14.15	14.30	13.98	14.05
3090	NASDAQ	KRNY	Fri, Jun 2, 2017	14.15	14.40	14.08	14.15
3089	NASDAQ	KRNY	Thu, Jun 1, 2017	13.95	14.25	13.95	14.15
3088	NASDAQ	KRNY	Wed, May 31, 2017	13.90	14.10	13.80	13.95
3087	NASDAQ	KRNY	Tue, May 30, 2017	13.95	13.95	13.75	13.90
3086	NASDAQ	KRNY	Fri, May 26, 2017	14.05	14.15	13.90	14.00
3085	NASDAQ	KRNY	Thu, May 25, 2017	14.15	14.20	13.85	14.05
3084	NASDAQ	KRNY	Wed, May 24, 2017	14.30	14.30	13.90	14.00
3083	NASDAQ	KRNY	Tue, May 23, 2017	14.00	14.28	13.85	14.25
3082	NASDAQ	KRNY	Mon, May 22, 2017	14.00	14.10	13.95	14.00
3081	NASDAQ	KRNY	Fri, May 19, 2017	14.05	14.10	13.85	14.00
3080	NASDAQ	KRNY	Thu, May 18, 2017	13.85	14.15	13.80	14.10
3079	NASDAQ	KRNY	Wed, May 17, 2017	14.05	14.20	13.80	13.85
3078	NASDAQ	KRNY	Tue, May 16, 2017	14.55	14.55	13.98	14.20
3077	NASDAQ	KRNY	Mon, May 15, 2017	14.80	14.95	14.70	14.75
3076	NASDAQ	KRNY	Fri, May 12, 2017	14.60	14.90	14.50	14.80
3075	NASDAQ	KRNY	Thu, May 11, 2017	14.60	14.95	14.55	14.65
3074	NASDAQ	KRNY	Wed, May 10, 2017	14.55	14.88	14.45	14.70
3073	NASDAQ	KRNY	Tue, May 9, 2017	14.80	14.85	14.43	14.55
3072	NASDAQ	KRNY	Mon, May 8, 2017	14.55	14.75	14.50	14.75
3071	NASDAQ	KRNY	Fri, May 5, 2017	14.75	14.80	14.50	14.60
3070	NASDAQ	KRNY	Thu, May 4, 2017	14.60	14.75	14.55	14.65
3069	NASDAQ	KRNY	Wed, May 3, 2017	14.30	14.65	14.30	14.50
3068	NASDAQ	KRNY	Tue, May 2, 2017	14.50	14.60	14.35	14.40
3067	NASDAQ	KRNY	Mon, May 1, 2017	14.60	14.60	14.33	14.50
3066	NASDAQ	KRNY	Fri, Apr 28, 2017	15.25	15.25	14.55	14.60
3065	NASDAQ	KRNY	Thu, Apr 27, 2017	15.40	15.45	15.20	15.30
3064	NASDAQ	KRNY	Wed, Apr 26, 2017	15.35	15.63	15.35	15.35
3063	NASDAQ	KRNY	Tue, Apr 25, 2017	15.45	15.50	15.35	15.40
3062	NASDAQ	KRNY	Mon, Apr 24, 2017	15.35	15.50	15.25	15.35
3061	NASDAQ	KRNY	Fri, Apr 21, 2017	15.10	15.30	15.00	15.20
3060	NASDAQ	KRNY	Thu, Apr 20, 2017	14.95	15.10	14.88	15.10
3059	NASDAQ	KRNY	Wed, Apr 19, 2017	14.95	15.08	14.80	14.85
3058	NASDAQ	KRNY	Tue, Apr 18, 2017	14.80	14.90	14.65	14.85
3057	NASDAQ	KRNY	Mon, Apr 17, 2017	14.70	14.90	14.65	14.90
3056	NASDAQ	KRNY	Thu, Apr 13, 2017	14.80	15.00	14.65	14.65
3055	NASDAQ	KRNY	Wed, Apr 12, 2017	15.00	15.15	14.85	14.85
3054	NASDAQ	KRNY	Tue, Apr 11, 2017	14.85	15.13	14.80	15.10
3053	NASDAQ	KRNY	Mon, Apr 10, 2017	14.90	15.00	14.75	14.90
3052	NASDAQ	KRNY	Fri, Apr 7, 2017	14.75	14.95	14.75	14.85
3051	NASDAQ	KRNY	Thu, Apr 6, 2017	14.85	14.98	14.80	14.85
3050	NASDAQ	KRNY	Wed, Apr 5, 2017	15.20	15.35	14.80	14.85
3049	NASDAQ	KRNY	Tue, Apr 4, 2017	15.05	15.23	15.05	15.15
3048	NASDAQ	KRNY	Mon, Apr 3, 2017	15.10	15.23	14.93	15.10
3047	NASDAQ	KRNY	Fri, Mar 31, 2017	15.10	15.30	15.00	15.05
3046	NASDAQ	KRNY	Thu, Mar 30, 2017	14.95	15.10	14.85	15.10
3045	NASDAQ	KRNY	Wed, Mar 29, 2017	14.95	15.05	14.90	14.95
3044	NASDAQ	KRNY	Tue, Mar 28, 2017	14.95	15.05	14.85	15.00
3043	NASDAQ	KRNY	Mon, Mar 27, 2017	14.70	15.05	14.65	15.05
3042	NASDAQ	KRNY	Fri, Mar 24, 2017	14.90	15.05	14.83	14.95
3041	NASDAQ	KRNY	Thu, Mar 23, 2017	14.65	15.00	14.65	14.90
3040	NASDAQ	KRNY	Wed, Mar 22, 2017	14.75	14.85	14.55	14.65
3039	NASDAQ	KRNY	Tue, Mar 21, 2017	15.40	15.40	14.75	14.75
3038	NASDAQ	KRNY	Mon, Mar 20, 2017	15.35	15.50	15.25	15.40
3037	NASDAQ	KRNY	Fri, Mar 17, 2017	15.30	15.55	15.20	15.55
3036	NASDAQ	KRNY	Thu, Mar 16, 2017	15.40	15.45	15.25	15.40
3035	NASDAQ	KRNY	Wed, Mar 15, 2017	15.35	15.45	15.25	15.35
3034	NASDAQ	KRNY	Tue, Mar 14, 2017	15.25	15.35	14.95	15.30
3033	NASDAQ	KRNY	Mon, Mar 13, 2017	15.30	15.40	15.15	15.30
3032	NASDAQ	KRNY	Fri, Mar 10, 2017	15.30	15.48	15.25	15.35
3031	NASDAQ	KRNY	Thu, Mar 9, 2017	15.10	15.40	15.10	15.30
3030	NASDAQ	KRNY	Wed, Mar 8, 2017	15.25	15.25	15.05	15.05
3029	NASDAQ	KRNY	Tue, Mar 7, 2017	15.25	15.35	15.15	15.15
3028	NASDAQ	KRNY	Mon, Mar 6, 2017	15.30	15.35	15.10	15.25
3027	NASDAQ	KRNY	Fri, Mar 3, 2017	15.40	15.40	15.20	15.35
3026	NASDAQ	KRNY	Thu, Mar 2, 2017	15.55	15.60	15.35	15.35
3025	NASDAQ	KRNY	Wed, Mar 1, 2017	15.50	15.65	15.45	15.60
3024	NASDAQ	KRNY	Tue, Feb 28, 2017	15.30	15.50	15.20	15.35
3023	NASDAQ	KRNY	Mon, Feb 27, 2017	15.20	15.40	15.20	15.40
3022	NASDAQ	KRNY	Fri, Feb 24, 2017	15.45	15.65	15.15	15.30
3021	NASDAQ	KRNY	Thu, Feb 23, 2017	15.60	15.80	15.40	15.65
3020	NASDAQ	KRNY	Wed, Feb 22, 2017	15.50	15.70	15.43	15.60
3019	NASDAQ	KRNY	Tue, Feb 21, 2017	15.65	15.70	15.55	15.55
3018	NASDAQ	KRNY	Fri, Feb 17, 2017	15.55	15.65	15.40	15.60
3017	NASDAQ	KRNY	Thu, Feb 16, 2017	15.30	15.55	15.15	15.50
3016	NASDAQ	KRNY	Wed, Feb 15, 2017	15.30	15.40	15.15	15.35
3015	NASDAQ	KRNY	Tue, Feb 14, 2017	15.15	15.40	15.05	15.30
3014	NASDAQ	KRNY	Mon, Feb 13, 2017	15.20	15.35	15.10	15.25
3013	NASDAQ	KRNY	Fri, Feb 10, 2017	15.10	15.25	14.90	15.15
3012	NASDAQ	KRNY	Thu, Feb 9, 2017	14.85	15.08	14.85	15.05
3011	NASDAQ	KRNY	Wed, Feb 8, 2017	15.00	15.20	14.80	14.85
3010	NASDAQ	KRNY	Tue, Feb 7, 2017	15.10	15.25	14.95	15.00
3009	NASDAQ	KRNY	Mon, Feb 6, 2017	15.30	15.35	15.10	15.15
3008	NASDAQ	KRNY	Fri, Feb 3, 2017	15.00	15.35	15.00	15.25
3007	NASDAQ	KRNY	Thu, Feb 2, 2017	15.15	15.23	14.90	14.90
3006	NASDAQ	KRNY	Wed, Feb 1, 2017	15.30	15.40	15.15	15.25
3005	NASDAQ	KRNY	Tue, Jan 31, 2017	15.25	15.45	15.10	15.25
3004	NASDAQ	KRNY	Mon, Jan 30, 2017	14.65	14.65	14.35	14.45
3003	NASDAQ	KRNY	Fri, Jan 27, 2017	14.65	14.85	14.55	14.75
3002	NASDAQ	KRNY	Thu, Jan 26, 2017	14.50	14.75	14.50	14.70
3001	NASDAQ	KRNY	Wed, Jan 25, 2017	14.60	14.70	14.50	14.55
3000	NASDAQ	KRNY	Tue, Jan 24, 2017	14.35	14.70	14.30	14.60
2999	NASDAQ	KRNY	Mon, Jan 23, 2017	14.40	14.45	14.25	14.35
2998	NASDAQ	KRNY	Fri, Jan 20, 2017	14.35	14.60	14.35	14.40
2997	NASDAQ	KRNY	Thu, Jan 19, 2017	14.40	14.40	14.25	14.35
2996	NASDAQ	KRNY	Wed, Jan 18, 2017	14.40	14.50	14.33	14.40
2995	NASDAQ	KRNY	Tue, Jan 17, 2017	14.75	14.75	14.38	14.40
2994	NASDAQ	KRNY	Fri, Jan 13, 2017	14.55	14.88	14.55	14.80
2993	NASDAQ	KRNY	Thu, Jan 12, 2017	14.75	14.80	14.40	14.60
2992	NASDAQ	KRNY	Wed, Jan 11, 2017	14.75	14.90	14.65	14.80
2991	NASDAQ	KRNY	Tue, Jan 10, 2017	14.95	15.00	14.75	14.80
2990	NASDAQ	KRNY	Mon, Jan 9, 2017	15.35	15.50	14.93	15.00
2989	NASDAQ	KRNY	Fri, Jan 6, 2017	15.50	15.55	15.35	15.45
2988	NASDAQ	KRNY	Thu, Jan 5, 2017	15.60	15.68	15.30	15.45
2987	NASDAQ	KRNY	Wed, Jan 4, 2017	15.75	15.85	15.50	15.65
2986	NASDAQ	KRNY	Tue, Jan 3, 2017	15.70	15.80	15.35	15.70
2985	NASDAQ	KRNY	Fri, Dec 30, 2016	15.75	15.75	15.55	15.55
2984	NASDAQ	KRNY	Thu, Dec 29, 2016	15.90	15.95	15.60	15.75
2983	NASDAQ	KRNY	Wed, Dec 28, 2016	15.75	15.95	15.55	15.90
2982	NASDAQ	KRNY	Tue, Dec 27, 2016	15.60	15.80	15.60	15.75
2981	NASDAQ	KRNY	Fri, Dec 23, 2016	15.55	15.65	15.45	15.60
2980	NASDAQ	KRNY	Thu, Dec 22, 2016	15.45	15.55	15.35	15.50
2979	NASDAQ	KRNY	Wed, Dec 21, 2016	15.50	15.50	15.35	15.40
2978	NASDAQ	KRNY	Tue, Dec 20, 2016	15.60	15.85	15.45	15.50
2977	NASDAQ	KRNY	Mon, Dec 19, 2016	15.50	15.70	15.35	15.60
2976	NASDAQ	KRNY	Fri, Dec 16, 2016	15.50	15.55	15.20	15.50
2975	NASDAQ	KRNY	Thu, Dec 15, 2016	15.30	15.55	15.30	15.45
2974	NASDAQ	KRNY	Wed, Dec 14, 2016	15.45	15.53	15.25	15.35
2973	NASDAQ	KRNY	Tue, Dec 13, 2016	15.60	15.80	15.40	15.50
2972	NASDAQ	KRNY	Mon, Dec 12, 2016	16.00	16.00	15.50	15.60
2971	NASDAQ	KRNY	Fri, Dec 9, 2016	16.00	16.00	15.80	16.00
2970	NASDAQ	KRNY	Thu, Dec 8, 2016	15.75	16.10	15.65	15.95
2969	NASDAQ	KRNY	Wed, Dec 7, 2016	15.60	15.90	15.60	15.75
2968	NASDAQ	KRNY	Tue, Dec 6, 2016	15.50	15.70	15.35	15.65
2967	NASDAQ	KRNY	Mon, Dec 5, 2016	15.30	15.50	15.15	15.45
2966	NASDAQ	KRNY	Fri, Dec 2, 2016	15.35	15.40	15.15	15.25
2965	NASDAQ	KRNY	Thu, Dec 1, 2016	15.15	15.40	15.15	15.35
2964	NASDAQ	KRNY	Wed, Nov 30, 2016	15.30	15.35	15.15	15.15
2963	NASDAQ	KRNY	Tue, Nov 29, 2016	15.30	15.35	15.15	15.25
2962	NASDAQ	KRNY	Mon, Nov 28, 2016	15.25	15.30	15.15	15.20
2961	NASDAQ	KRNY	Fri, Nov 25, 2016	15.15	15.60	15.15	15.30
2960	NASDAQ	KRNY	Wed, Nov 23, 2016	15.15	15.25	15.10	15.15
2959	NASDAQ	KRNY	Tue, Nov 22, 2016	15.25	15.25	15.10	15.15
2958	NASDAQ	KRNY	Mon, Nov 21, 2016	15.10	15.15	14.90	15.15
2957	NASDAQ	KRNY	Fri, Nov 18, 2016	14.95	15.25	14.95	15.15
2956	NASDAQ	KRNY	Thu, Nov 17, 2016	14.95	15.15	14.85	15.10
2955	NASDAQ	KRNY	Wed, Nov 16, 2016	15.00	15.10	14.85	15.05
2954	NASDAQ	KRNY	Tue, Nov 15, 2016	14.85	15.05	14.69	15.00
2953	NASDAQ	KRNY	Mon, Nov 14, 2016	14.90	15.08	14.80	14.95
2952	NASDAQ	KRNY	Fri, Nov 11, 2016	14.50	14.70	14.35	14.70
2951	NASDAQ	KRNY	Thu, Nov 10, 2016	14.35	14.60	14.15	14.55
2950	NASDAQ	KRNY	Wed, Nov 9, 2016	14.00	14.35	13.95	14.35
2949	NASDAQ	KRNY	Tue, Nov 8, 2016	13.80	14.00	13.60	14.00
2948	NASDAQ	KRNY	Mon, Nov 7, 2016	13.70	13.80	13.65	13.80
2947	NASDAQ	KRNY	Fri, Nov 4, 2016	13.80	13.80	13.65	13.70
2946	NASDAQ	KRNY	Thu, Nov 3, 2016	13.75	13.80	13.65	13.75
2945	NASDAQ	KRNY	Wed, Nov 2, 2016	13.85	13.85	13.55	13.70
2944	NASDAQ	KRNY	Tue, Nov 1, 2016	13.90	13.98	13.75	13.85
2943	NASDAQ	KRNY	Mon, Oct 31, 2016	14.00	14.00	13.85	13.95
2942	NASDAQ	KRNY	Fri, Oct 28, 2016	13.90	13.95	13.80	13.85
2941	NASDAQ	KRNY	Thu, Oct 27, 2016	14.00	14.00	13.83	13.95
2940	NASDAQ	KRNY	Wed, Oct 26, 2016	13.85	14.00	13.55	13.95
2939	NASDAQ	KRNY	Tue, Oct 25, 2016	14.00	14.00	13.95	13.95
2938	NASDAQ	KRNY	Mon, Oct 24, 2016	14.00	14.03	13.90	14.00
2937	NASDAQ	KRNY	Fri, Oct 21, 2016	13.85	14.00	13.85	13.95
2936	NASDAQ	KRNY	Thu, Oct 20, 2016	13.90	14.00	13.90	13.95
2935	NASDAQ	KRNY	Wed, Oct 19, 2016	13.90	14.00	13.85	14.00
2934	NASDAQ	KRNY	Tue, Oct 18, 2016	13.75	13.90	13.75	13.90
2933	NASDAQ	KRNY	Mon, Oct 17, 2016	13.80	13.85	13.70	13.75
2932	NASDAQ	KRNY	Fri, Oct 14, 2016	13.71	13.85	13.71	13.78
2931	NASDAQ	KRNY	Thu, Oct 13, 2016	13.61	13.66	13.56	13.63
2930	NASDAQ	KRNY	Wed, Oct 12, 2016	13.62	13.74	13.60	13.70
2929	NASDAQ	KRNY	Tue, Oct 11, 2016	13.72	13.75	13.54	13.59
2928	NASDAQ	KRNY	Mon, Oct 10, 2016	13.66	13.80	13.66	13.73
2927	NASDAQ	KRNY	Fri, Oct 7, 2016	13.67	13.69	13.53	13.67
2926	NASDAQ	KRNY	Thu, Oct 6, 2016	13.70	13.71	13.56	13.65
2925	NASDAQ	KRNY	Wed, Oct 5, 2016	13.62	13.77	13.62	13.66
2924	NASDAQ	KRNY	Tue, Oct 4, 2016	13.60	13.67	13.54	13.59
2923	NASDAQ	KRNY	Mon, Oct 3, 2016	13.53	13.65	13.45	13.64
2922	NASDAQ	KRNY	Fri, Sep 30, 2016	13.50	13.65	13.42	13.61
2921	NASDAQ	KRNY	Thu, Sep 29, 2016	13.47	13.66	13.40	13.41
2920	NASDAQ	KRNY	Wed, Sep 28, 2016	13.59	13.59	13.47	13.50
2919	NASDAQ	KRNY	Tue, Sep 27, 2016	13.49	13.61	13.49	13.53
2918	NASDAQ	KRNY	Mon, Sep 26, 2016	13.76	13.76	13.55	13.55
2917	NASDAQ	KRNY	Fri, Sep 23, 2016	13.83	13.85	13.77	13.80
2916	NASDAQ	KRNY	Thu, Sep 22, 2016	13.83	13.89	13.72	13.85
2915	NASDAQ	KRNY	Wed, Sep 21, 2016	13.90	13.92	13.74	13.81
2914	NASDAQ	KRNY	Tue, Sep 20, 2016	13.85	13.91	13.80	13.85
2913	NASDAQ	KRNY	Mon, Sep 19, 2016	13.74	13.93	13.72	13.81
2912	NASDAQ	KRNY	Fri, Sep 16, 2016	13.91	13.95	13.63	13.75
2911	NASDAQ	KRNY	Thu, Sep 15, 2016	13.78	13.89	13.76	13.89
2910	NASDAQ	KRNY	Wed, Sep 14, 2016	13.85	14.00	13.74	13.76
2909	NASDAQ	KRNY	Tue, Sep 13, 2016	13.91	13.92	13.81	13.86
2908	NASDAQ	KRNY	Mon, Sep 12, 2016	13.82	13.99	13.69	13.95
2907	NASDAQ	KRNY	Fri, Sep 9, 2016	13.94	14.09	13.87	13.88
2906	NASDAQ	KRNY	Thu, Sep 8, 2016	14.00	14.08	13.96	14.03
2905	NASDAQ	KRNY	Wed, Sep 7, 2016	13.89	14.03	13.85	14.03
2904	NASDAQ	KRNY	Tue, Sep 6, 2016	13.69	13.89	13.69	13.88
2903	NASDAQ	KRNY	Fri, Sep 2, 2016	13.72	13.74	13.64	13.72
2902	NASDAQ	KRNY	Thu, Sep 1, 2016	13.67	13.72	13.57	13.68
2901	NASDAQ	KRNY	Wed, Aug 31, 2016	13.66	13.70	13.58	13.69
2900	NASDAQ	KRNY	Tue, Aug 30, 2016	13.70	13.73	13.64	13.64
2899	NASDAQ	KRNY	Mon, Aug 29, 2016	13.59	13.75	13.59	13.65
2898	NASDAQ	KRNY	Fri, Aug 26, 2016	13.69	13.74	13.55	13.62
2897	NASDAQ	KRNY	Thu, Aug 25, 2016	13.54	13.66	13.54	13.66
2896	NASDAQ	KRNY	Wed, Aug 24, 2016	13.62	13.68	13.57	13.61
2895	NASDAQ	KRNY	Tue, Aug 23, 2016	13.60	13.65	13.48	13.62
2894	NASDAQ	KRNY	Mon, Aug 22, 2016	13.55	13.60	13.47	13.58
2893	NASDAQ	KRNY	Fri, Aug 19, 2016	13.54	13.56	13.49	13.54
2892	NASDAQ	KRNY	Thu, Aug 18, 2016	13.38	13.56	13.32	13.54
2891	NASDAQ	KRNY	Wed, Aug 17, 2016	13.33	13.45	13.31	13.37
2890	NASDAQ	KRNY	Tue, Aug 16, 2016	13.43	13.45	13.35	13.36
2889	NASDAQ	KRNY	Mon, Aug 15, 2016	13.29	13.44	12.61	13.43
2888	NASDAQ	KRNY	Fri, Aug 12, 2016	13.27	13.36	13.26	13.34
2887	NASDAQ	KRNY	Thu, Aug 11, 2016	13.26	13.32	13.22	13.27
2886	NASDAQ	KRNY	Wed, Aug 10, 2016	13.24	13.30	13.20	13.24
2885	NASDAQ	KRNY	Tue, Aug 9, 2016	13.09	13.25	13.08	13.24
2884	NASDAQ	KRNY	Mon, Aug 8, 2016	13.01	13.14	12.91	13.06
2883	NASDAQ	KRNY	Fri, Aug 5, 2016	13.00	13.16	12.91	13.05
2882	NASDAQ	KRNY	Thu, Aug 4, 2016	12.99	13.02	12.59	13.00
2881	NASDAQ	KRNY	Wed, Aug 3, 2016	12.86	13.01	12.81	12.99
2880	NASDAQ	KRNY	Tue, Aug 2, 2016	12.94	13.01	12.66	12.86
2879	NASDAQ	KRNY	Mon, Aug 1, 2016	13.00	13.06	12.70	12.96
2878	NASDAQ	KRNY	Fri, Jul 29, 2016	13.00	13.15	12.96	13.02
2877	NASDAQ	KRNY	Thu, Jul 28, 2016	13.00	13.04	12.94	12.98
2876	NASDAQ	KRNY	Wed, Jul 27, 2016	13.00	13.07	12.69	12.98
2875	NASDAQ	KRNY	Tue, Jul 26, 2016	13.09	13.16	12.93	13.02
2874	NASDAQ	KRNY	Mon, Jul 25, 2016	13.02	13.13	12.98	13.07
2873	NASDAQ	KRNY	Fri, Jul 22, 2016	12.92	13.13	12.92	13.08
2872	NASDAQ	KRNY	Thu, Jul 21, 2016	13.06	13.06	12.92	12.93
2871	NASDAQ	KRNY	Wed, Jul 20, 2016	13.06	13.11	13.01	13.02
2870	NASDAQ	KRNY	Tue, Jul 19, 2016	13.06	13.13	12.99	12.99
2869	NASDAQ	KRNY	Mon, Jul 18, 2016	13.15	13.18	13.05	13.06
2868	NASDAQ	KRNY	Fri, Jul 15, 2016	13.20	13.20	13.10	13.14
2867	NASDAQ	KRNY	Thu, Jul 14, 2016	13.20	13.29	13.13	13.15
2866	NASDAQ	KRNY	Wed, Jul 13, 2016	13.12	13.23	13.08	13.12
2865	NASDAQ	KRNY	Tue, Jul 12, 2016	13.00	13.15	12.97	13.13
2864	NASDAQ	KRNY	Mon, Jul 11, 2016	12.78	13.04	12.77	13.00
2863	NASDAQ	KRNY	Fri, Jul 8, 2016	12.71	12.81	12.66	12.75
2862	NASDAQ	KRNY	Thu, Jul 7, 2016	12.59	12.74	12.51	12.63
2861	NASDAQ	KRNY	Wed, Jul 6, 2016	12.50	12.65	12.45	12.57
2860	NASDAQ	KRNY	Tue, Jul 5, 2016	12.53	12.95	12.40	12.57
2859	NASDAQ	KRNY	Fri, Jul 1, 2016	12.51	12.60	12.46	12.55
2858	NASDAQ	KRNY	Thu, Jun 30, 2016	12.18	12.59	12.18	12.58
2857	NASDAQ	KRNY	Wed, Jun 29, 2016	12.30	12.31	12.16	12.21
2856	NASDAQ	KRNY	Tue, Jun 28, 2016	12.28	12.33	12.14	12.18
2855	NASDAQ	KRNY	Mon, Jun 27, 2016	12.79	12.89	12.23	12.23
2854	NASDAQ	KRNY	Fri, Jun 24, 2016	12.73	13.17	12.73	12.80
2853	NASDAQ	KRNY	Thu, Jun 23, 2016	13.04	13.21	12.97	13.20
2852	NASDAQ	KRNY	Wed, Jun 22, 2016	13.00	13.09	12.97	13.02
2851	NASDAQ	KRNY	Tue, Jun 21, 2016	12.98	13.08	12.93	13.00
2850	NASDAQ	KRNY	Mon, Jun 20, 2016	12.99	13.13	12.88	12.98
2849	NASDAQ	KRNY	Fri, Jun 17, 2016	13.13	13.14	12.79	12.90
2848	NASDAQ	KRNY	Thu, Jun 16, 2016	12.99	13.14	12.96	13.09
2847	NASDAQ	KRNY	Wed, Jun 15, 2016	13.17	13.24	13.02	13.06
2846	NASDAQ	KRNY	Tue, Jun 14, 2016	13.23	13.34	13.07	13.11
2845	NASDAQ	KRNY	Mon, Jun 13, 2016	13.40	13.42	13.29	13.30
2844	NASDAQ	KRNY	Fri, Jun 10, 2016	13.31	13.39	13.30	13.37
2843	NASDAQ	KRNY	Thu, Jun 9, 2016	13.33	13.40	13.24	13.35
2842	NASDAQ	KRNY	Wed, Jun 8, 2016	13.25	13.37	13.22	13.33
2841	NASDAQ	KRNY	Tue, Jun 7, 2016	13.20	13.25	13.13	13.25
2840	NASDAQ	KRNY	Mon, Jun 6, 2016	13.09	13.23	13.00	13.17
2839	NASDAQ	KRNY	Fri, Jun 3, 2016	13.03	13.11	12.96	13.10
2838	NASDAQ	KRNY	Thu, Jun 2, 2016	13.06	13.12	12.99	13.10
2837	NASDAQ	KRNY	Wed, Jun 1, 2016	13.07	13.10	12.97	13.08
2836	NASDAQ	KRNY	Tue, May 31, 2016	13.08	13.10	12.97	13.09
2835	NASDAQ	KRNY	Fri, May 27, 2016	13.02	13.09	13.00	13.05
2834	NASDAQ	KRNY	Thu, May 26, 2016	13.00	13.07	12.94	13.04
2833	NASDAQ	KRNY	Wed, May 25, 2016	13.00	13.00	12.68	13.00
2832	NASDAQ	KRNY	Tue, May 24, 2016	12.97	13.03	12.88	12.98
2831	NASDAQ	KRNY	Mon, May 23, 2016	12.89	13.19	12.87	12.97
2830	NASDAQ	KRNY	Fri, May 20, 2016	12.75	12.87	12.73	12.87
2829	NASDAQ	KRNY	Thu, May 19, 2016	12.82	12.85	12.51	12.75
2828	NASDAQ	KRNY	Wed, May 18, 2016	12.68	12.91	12.68	12.90
2827	NASDAQ	KRNY	Tue, May 17, 2016	12.73	12.82	12.58	12.66
2826	NASDAQ	KRNY	Mon, May 16, 2016	12.69	12.83	12.66	12.79
2825	NASDAQ	KRNY	Fri, May 13, 2016	12.61	12.72	12.58	12.70
2824	NASDAQ	KRNY	Thu, May 12, 2016	12.53	12.68	12.53	12.63
2823	NASDAQ	KRNY	Wed, May 11, 2016	12.64	12.68	12.49	12.50
2822	NASDAQ	KRNY	Tue, May 10, 2016	12.83	12.83	12.58	12.63
2821	NASDAQ	KRNY	Mon, May 9, 2016	12.51	12.83	12.37	12.80
2820	NASDAQ	KRNY	Fri, May 6, 2016	12.37	12.73	12.37	12.56
2819	NASDAQ	KRNY	Thu, May 5, 2016	12.50	12.57	12.42	12.43
2818	NASDAQ	KRNY	Wed, May 4, 2016	12.63	12.65	12.43	12.51
2817	NASDAQ	KRNY	Tue, May 3, 2016	12.67	12.68	12.56	12.65
2816	NASDAQ	KRNY	Mon, May 2, 2016	12.69	12.77	12.59	12.76
2815	NASDAQ	KRNY	Fri, Apr 29, 2016	12.69	12.75	12.51	12.62
2814	NASDAQ	KRNY	Thu, Apr 28, 2016	12.74	12.87	12.40	12.71
2813	NASDAQ	KRNY	Wed, Apr 27, 2016	12.83	12.89	12.68	12.76
2812	NASDAQ	KRNY	Tue, Apr 26, 2016	12.78	12.86	12.73	12.80
2811	NASDAQ	KRNY	Mon, Apr 25, 2016	12.77	12.80	12.62	12.79
2810	NASDAQ	KRNY	Fri, Apr 22, 2016	12.80	12.93	12.74	12.79
2809	NASDAQ	KRNY	Thu, Apr 21, 2016	12.82	12.93	12.60	12.80
2808	NASDAQ	KRNY	Wed, Apr 20, 2016	12.87	12.93	12.79	12.84
2807	NASDAQ	KRNY	Tue, Apr 19, 2016	12.84	12.90	12.70	12.84
2806	NASDAQ	KRNY	Mon, Apr 18, 2016	12.73	12.85	12.63	12.84
2805	NASDAQ	KRNY	Fri, Apr 15, 2016	12.78	12.84	12.66	12.70
2804	NASDAQ	KRNY	Thu, Apr 14, 2016	12.83	12.90	12.73	12.83
2803	NASDAQ	KRNY	Wed, Apr 13, 2016	12.75	12.83	12.69	12.81
2802	NASDAQ	KRNY	Tue, Apr 12, 2016	12.66	12.77	12.64	12.75
2801	NASDAQ	KRNY	Mon, Apr 11, 2016	12.44	12.74	12.44	12.71
2800	NASDAQ	KRNY	Fri, Apr 8, 2016	12.71	12.73	12.41	12.49
2799	NASDAQ	KRNY	Thu, Apr 7, 2016	12.53	12.66	12.48	12.65
2798	NASDAQ	KRNY	Wed, Apr 6, 2016	12.36	12.61	12.31	12.60
2797	NASDAQ	KRNY	Tue, Apr 5, 2016	12.60	12.60	12.60	12.39
2796	NASDAQ	KRNY	Mon, Apr 4, 2016	12.52	12.62	12.41	12.60
2795	NASDAQ	KRNY	Fri, Apr 1, 2016	12.26	12.57	12.26	12.55
2794	NASDAQ	KRNY	Thu, Mar 31, 2016	12.26	12.37	12.23	12.25
2793	NASDAQ	KRNY	Wed, Mar 30, 2016	12.36	12.41	12.24	12.25
2792	NASDAQ	KRNY	Tue, Mar 29, 2016	12.14	12.18	12.09	12.20
2791	NASDAQ	KRNY	Mon, Mar 28, 2016	12.13	12.27	12.09	12.22
2790	NASDAQ	KRNY	Thu, Mar 24, 2016	12.10	12.10	12.10	12.07
2789	NASDAQ	KRNY	Wed, Mar 23, 2016	12.31	12.31	12.10	12.10
2788	NASDAQ	KRNY	Tue, Mar 22, 2016	12.38	12.41	12.28	12.33
2787	NASDAQ	KRNY	Mon, Mar 21, 2016	12.41	12.47	12.34	12.44
2786	NASDAQ	KRNY	Fri, Mar 18, 2016	12.29	12.50	12.24	12.42
2785	NASDAQ	KRNY	Thu, Mar 17, 2016	11.86	12.28	11.78	12.24
2784	NASDAQ	KRNY	Wed, Mar 16, 2016	11.81	12.01	11.76	11.90
2783	NASDAQ	KRNY	Tue, Mar 15, 2016	11.89	11.89	11.89	11.87
2782	NASDAQ	KRNY	Mon, Mar 14, 2016	11.89	11.97	11.77	11.89
2781	NASDAQ	KRNY	Fri, Mar 11, 2016	11.93	11.96	11.85	11.90
2780	NASDAQ	KRNY	Thu, Mar 10, 2016	11.88	11.95	11.74	11.86
2779	NASDAQ	KRNY	Wed, Mar 9, 2016	11.92	11.92	11.92	11.86
2778	NASDAQ	KRNY	Tue, Mar 8, 2016	12.00	12.02	11.90	12.06
2777	NASDAQ	KRNY	Mon, Mar 7, 2016	11.94	12.10	11.89	12.06
2776	NASDAQ	KRNY	Fri, Mar 4, 2016	12.15	12.15	12.15	12.03
2775	NASDAQ	KRNY	Thu, Mar 3, 2016	12.10	12.10	12.10	12.15
2774	NASDAQ	KRNY	Wed, Mar 2, 2016	12.11	12.24	12.02	12.15
2773	NASDAQ	KRNY	Tue, Mar 1, 2016	11.97	11.97	11.97	12.15
2772	NASDAQ	KRNY	Mon, Feb 29, 2016	12.00	12.15	11.88	11.97
2771	NASDAQ	KRNY	Fri, Feb 26, 2016	12.08	12.35	11.88	11.97
2770	NASDAQ	KRNY	Thu, Feb 25, 2016	11.81	12.05	11.79	12.04
2769	NASDAQ	KRNY	Wed, Feb 24, 2016	11.86	11.99	11.70	11.74
2768	NASDAQ	KRNY	Tue, Feb 23, 2016	12.04	12.09	11.95	11.96
2767	NASDAQ	KRNY	Mon, Feb 22, 2016	12.34	12.42	12.09	12.10
2766	NASDAQ	KRNY	Fri, Feb 19, 2016	12.20	12.26	12.12	12.25
2765	NASDAQ	KRNY	Thu, Feb 18, 2016	12.18	12.25	12.10	12.20
2764	NASDAQ	KRNY	Wed, Feb 17, 2016	12.09	12.19	12.05	12.17
2763	NASDAQ	KRNY	Tue, Feb 16, 2016	11.88	12.11	11.72	12.05
2762	NASDAQ	KRNY	Fri, Feb 12, 2016	11.78	11.88	11.68	11.84
2761	NASDAQ	KRNY	Thu, Feb 11, 2016	11.64	11.76	11.60	11.67
2760	NASDAQ	KRNY	Wed, Feb 10, 2016	11.70	12.00	11.67	11.72
2759	NASDAQ	KRNY	Tue, Feb 9, 2016	11.72	11.79	11.52	11.65
2758	NASDAQ	KRNY	Mon, Feb 8, 2016	11.48	11.81	11.36	11.77
2757	NASDAQ	KRNY	Fri, Feb 5, 2016	11.68	11.72	11.38	11.51
2756	NASDAQ	KRNY	Thu, Feb 4, 2016	11.93	12.07	11.62	11.67
2755	NASDAQ	KRNY	Wed, Feb 3, 2016	12.04	12.04	11.72	11.95
2754	NASDAQ	KRNY	Tue, Feb 2, 2016	11.86	12.00	11.84	11.95
2753	NASDAQ	KRNY	Mon, Feb 1, 2016	11.99	12.10	11.90	11.99
2752	NASDAQ	KRNY	Fri, Jan 29, 2016	11.93	12.09	11.86	12.09
2751	NASDAQ	KRNY	Thu, Jan 28, 2016	11.86	11.99	11.84	11.91
2750	NASDAQ	KRNY	Wed, Jan 27, 2016	11.67	11.92	11.63	11.78
2749	NASDAQ	KRNY	Tue, Jan 26, 2016	11.64	11.72	11.55	11.72
2748	NASDAQ	KRNY	Mon, Jan 25, 2016	11.64	11.74	11.51	11.57
2747	NASDAQ	KRNY	Fri, Jan 22, 2016	11.45	11.71	11.38	11.67
2746	NASDAQ	KRNY	Thu, Jan 21, 2016	11.78	11.78	11.31	11.39
2745	NASDAQ	KRNY	Wed, Jan 20, 2016	11.78	11.84	11.53	11.74
2744	NASDAQ	KRNY	Tue, Jan 19, 2016	11.82	11.93	11.77	11.87
2743	NASDAQ	KRNY	Fri, Jan 15, 2016	11.64	11.75	11.35	11.73
2742	NASDAQ	KRNY	Thu, Jan 14, 2016	11.98	12.04	11.76	11.85
2741	NASDAQ	KRNY	Wed, Jan 13, 2016	12.02	12.14	11.76	11.89
2740	NASDAQ	KRNY	Tue, Jan 12, 2016	12.19	12.21	11.80	11.96
2739	NASDAQ	KRNY	Mon, Jan 11, 2016	12.35	12.40	12.05	12.09
2738	NASDAQ	KRNY	Fri, Jan 8, 2016	12.37	12.59	12.24	12.29
2737	NASDAQ	KRNY	Thu, Jan 7, 2016	12.49	12.56	12.33	12.34
2736	NASDAQ	KRNY	Wed, Jan 6, 2016	12.35	12.67	12.32	12.64
2735	NASDAQ	KRNY	Tue, Jan 5, 2016	12.43	12.58	12.41	12.50
2734	NASDAQ	KRNY	Mon, Jan 4, 2016	12.50	12.55	12.38	12.43
2733	NASDAQ	KRNY	Thu, Dec 31, 2015	12.82	12.90	12.66	12.67
2732	NASDAQ	KRNY	Wed, Dec 30, 2015	12.87	13.00	12.76	12.86
2731	NASDAQ	KRNY	Tue, Dec 29, 2015	12.74	12.90	12.66	12.89
2730	NASDAQ	KRNY	Mon, Dec 28, 2015	12.75	12.78	12.60	12.67
2729	NASDAQ	KRNY	Thu, Dec 24, 2015	12.71	12.81	12.61	12.76
2728	NASDAQ	KRNY	Wed, Dec 23, 2015	12.49	12.70	12.40	12.68
2727	NASDAQ	KRNY	Tue, Dec 22, 2015	12.34	12.47	12.18	12.45
2726	NASDAQ	KRNY	Mon, Dec 21, 2015	12.36	12.52	12.20	12.30
2725	NASDAQ	KRNY	Fri, Dec 18, 2015	12.40	12.47	12.29	12.30
2724	NASDAQ	KRNY	Thu, Dec 17, 2015	12.61	12.63	12.35	12.40
2723	NASDAQ	KRNY	Wed, Dec 16, 2015	12.46	12.62	12.39	12.56
2722	NASDAQ	KRNY	Tue, Dec 15, 2015	12.21	12.47	12.18	12.45
2721	NASDAQ	KRNY	Mon, Dec 14, 2015	12.05	12.45	12.05	12.12
2720	NASDAQ	KRNY	Fri, Dec 11, 2015	12.17	12.39	12.12	12.19
2719	NASDAQ	KRNY	Thu, Dec 10, 2015	12.32	12.44	12.26	12.30
2718	NASDAQ	KRNY	Wed, Dec 9, 2015	12.41	12.50	12.32	12.35
2717	NASDAQ	KRNY	Tue, Dec 8, 2015	12.44	12.53	12.36	12.45
2716	NASDAQ	KRNY	Mon, Dec 7, 2015	12.72	12.72	12.45	12.52
2715	NASDAQ	KRNY	Fri, Dec 4, 2015	12.60	12.72	12.43	12.69
2714	NASDAQ	KRNY	Thu, Dec 3, 2015	12.65	12.74	12.52	12.58
2713	NASDAQ	KRNY	Wed, Dec 2, 2015	12.53	12.70	12.53	12.62
2712	NASDAQ	KRNY	Tue, Dec 1, 2015	12.65	12.69	12.38	12.52
2711	NASDAQ	KRNY	Mon, Nov 30, 2015	12.26	12.70	12.20	12.60
2710	NASDAQ	KRNY	Fri, Nov 27, 2015	12.41	12.41	12.22	12.26
2709	NASDAQ	KRNY	Wed, Nov 25, 2015	12.34	12.47	12.31	12.43
2708	NASDAQ	KRNY	Tue, Nov 24, 2015	12.30	12.35	12.22	12.34
2707	NASDAQ	KRNY	Mon, Nov 23, 2015	12.18	12.30	12.17	12.26
2706	NASDAQ	KRNY	Fri, Nov 20, 2015	12.29	12.30	12.19	12.23
2705	NASDAQ	KRNY	Thu, Nov 19, 2015	12.19	12.30	12.18	12.25
2704	NASDAQ	KRNY	Wed, Nov 18, 2015	12.10	12.27	12.03	12.25
2703	NASDAQ	KRNY	Tue, Nov 17, 2015	12.20	12.29	11.99	12.06
2702	NASDAQ	KRNY	Mon, Nov 16, 2015	11.97	12.15	11.86	12.14
2701	NASDAQ	KRNY	Fri, Nov 13, 2015	11.93	12.04	11.86	11.94
2700	NASDAQ	KRNY	Thu, Nov 12, 2015	12.18	12.21	11.99	12.00
2699	NASDAQ	KRNY	Wed, Nov 11, 2015	12.33	12.39	12.11	12.22
2698	NASDAQ	KRNY	Tue, Nov 10, 2015	12.18	12.36	12.14	12.32
2697	NASDAQ	KRNY	Mon, Nov 9, 2015	12.24	12.24	12.08	12.15
2696	NASDAQ	KRNY	Fri, Nov 6, 2015	12.22	12.25	12.03	12.22
2695	NASDAQ	KRNY	Thu, Nov 5, 2015	12.17	12.25	12.12	12.21
2694	NASDAQ	KRNY	Wed, Nov 4, 2015	12.12	12.18	12.09	12.16
2693	NASDAQ	KRNY	Tue, Nov 3, 2015	12.17	12.24	12.04	12.10
2692	NASDAQ	KRNY	Mon, Nov 2, 2015	11.96	12.25	11.96	12.20
2691	NASDAQ	KRNY	Fri, Oct 30, 2015	12.08	12.08	11.85	11.95
2690	NASDAQ	KRNY	Thu, Oct 29, 2015	12.11	12.18	11.95	12.05
2689	NASDAQ	KRNY	Wed, Oct 28, 2015	12.00	12.18	11.94	12.11
2688	NASDAQ	KRNY	Tue, Oct 27, 2015	11.98	12.08	11.89	11.97
2687	NASDAQ	KRNY	Mon, Oct 26, 2015	12.00	12.06	11.95	12.01
2686	NASDAQ	KRNY	Fri, Oct 23, 2015	11.99	12.00	11.85	12.00
2685	NASDAQ	KRNY	Thu, Oct 22, 2015	11.82	12.00	11.82	11.96
2684	NASDAQ	KRNY	Wed, Oct 21, 2015	11.98	12.00	11.80	11.82
2683	NASDAQ	KRNY	Tue, Oct 20, 2015	11.96	12.00	11.91	11.98
2682	NASDAQ	KRNY	Mon, Oct 19, 2015	11.89	11.95	11.86	11.93
2681	NASDAQ	KRNY	Fri, Oct 16, 2015	11.90	11.95	11.82	11.93
2680	NASDAQ	KRNY	Thu, Oct 15, 2015	11.76	11.90	11.75	11.89
2679	NASDAQ	KRNY	Wed, Oct 14, 2015	11.79	11.82	11.65	11.70
2678	NASDAQ	KRNY	Tue, Oct 13, 2015	11.85	11.90	11.74	11.76
2677	NASDAQ	KRNY	Mon, Oct 12, 2015	11.80	11.95	11.74	11.88
2676	NASDAQ	KRNY	Fri, Oct 9, 2015	11.90	11.96	11.75	11.77
2675	NASDAQ	KRNY	Thu, Oct 8, 2015	11.75	11.85	11.74	11.85
2674	NASDAQ	KRNY	Wed, Oct 7, 2015	11.50	11.80	11.45	11.78
2673	NASDAQ	KRNY	Tue, Oct 6, 2015	11.50	11.51	11.37	11.47
2672	NASDAQ	KRNY	Mon, Oct 5, 2015	11.45	11.57	11.44	11.50
2671	NASDAQ	KRNY	Fri, Oct 2, 2015	11.35	11.41	11.23	11.40
2670	NASDAQ	KRNY	Thu, Oct 1, 2015	11.49	11.55	11.34	11.41
2669	NASDAQ	KRNY	Wed, Sep 30, 2015	11.50	11.54	11.38	11.47
2668	NASDAQ	KRNY	Tue, Sep 29, 2015	11.55	11.59	11.42	11.48
2667	NASDAQ	KRNY	Mon, Sep 28, 2015	11.58	11.63	11.43	11.49
2666	NASDAQ	KRNY	Fri, Sep 25, 2015	11.78	11.81	11.57	11.57
2665	NASDAQ	KRNY	Thu, Sep 24, 2015	11.76	11.79	11.67	11.74
2664	NASDAQ	KRNY	Wed, Sep 23, 2015	11.59	11.82	11.59	11.76
2663	NASDAQ	KRNY	Tue, Sep 22, 2015	11.61	11.73	11.50	11.60
2662	NASDAQ	KRNY	Mon, Sep 21, 2015	11.65	11.72	11.53	11.70
2661	NASDAQ	KRNY	Fri, Sep 18, 2015	11.23	11.90	11.19	11.85
2660	NASDAQ	KRNY	Thu, Sep 17, 2015	11.30	11.57	11.26	11.31
2659	NASDAQ	KRNY	Wed, Sep 16, 2015	11.34	11.49	11.25	11.32
2658	NASDAQ	KRNY	Tue, Sep 15, 2015	11.28	11.32	11.19	11.30
2657	NASDAQ	KRNY	Mon, Sep 14, 2015	11.22	11.26	11.15	11.25
2656	NASDAQ	KRNY	Fri, Sep 11, 2015	11.30	11.37	11.15	11.21
2655	NASDAQ	KRNY	Thu, Sep 10, 2015	11.40	11.44	11.32	11.34
2654	NASDAQ	KRNY	Wed, Sep 9, 2015	11.31	11.42	11.31	11.40
2653	NASDAQ	KRNY	Tue, Sep 8, 2015	11.45	11.45	11.09	11.31
2652	NASDAQ	KRNY	Fri, Sep 4, 2015	11.22	11.38	11.22	11.35
2651	NASDAQ	KRNY	Thu, Sep 3, 2015	11.40	11.40	11.25	11.30
2650	NASDAQ	KRNY	Wed, Sep 2, 2015	11.33	11.43	11.28	11.36
2649	NASDAQ	KRNY	Tue, Sep 1, 2015	11.25	11.34	11.17	11.26
2648	NASDAQ	KRNY	Mon, Aug 31, 2015	11.25	11.38	11.25	11.35
2647	NASDAQ	KRNY	Fri, Aug 28, 2015	11.30	11.34	11.21	11.31
2646	NASDAQ	KRNY	Thu, Aug 27, 2015	11.33	11.41	11.19	11.35
2645	NASDAQ	KRNY	Wed, Aug 26, 2015	11.27	11.34	11.11	11.31
2644	NASDAQ	KRNY	Tue, Aug 25, 2015	11.25	11.25	11.01	11.09
2643	NASDAQ	KRNY	Mon, Aug 24, 2015	11.25	11.36	11.06	11.10
2642	NASDAQ	KRNY	Fri, Aug 21, 2015	11.35	11.57	11.34	11.44
2641	NASDAQ	KRNY	Thu, Aug 20, 2015	11.65	11.66	11.48	11.49
2640	NASDAQ	KRNY	Wed, Aug 19, 2015	11.81	11.81	11.69	11.69
2639	NASDAQ	KRNY	Tue, Aug 18, 2015	11.75	11.86	11.70	11.78
2638	NASDAQ	KRNY	Mon, Aug 17, 2015	11.63	11.79	11.63	11.77
2637	NASDAQ	KRNY	Fri, Aug 14, 2015	11.47	11.56	11.47	11.55
2636	NASDAQ	KRNY	Thu, Aug 13, 2015	11.55	11.56	11.45	11.52
2635	NASDAQ	KRNY	Wed, Aug 12, 2015	11.56	11.58	11.37	11.50
2634	NASDAQ	KRNY	Tue, Aug 11, 2015	11.48	11.58	11.41	11.58
2633	NASDAQ	KRNY	Mon, Aug 10, 2015	11.43	11.52	11.39	11.48
2632	NASDAQ	KRNY	Fri, Aug 7, 2015	11.40	11.50	11.28	11.42
2631	NASDAQ	KRNY	Thu, Aug 6, 2015	11.42	11.47	11.25	11.45
2630	NASDAQ	KRNY	Wed, Aug 5, 2015	11.15	11.47	11.15	11.39
2629	NASDAQ	KRNY	Tue, Aug 4, 2015	11.15	11.26	11.10	11.15
2628	NASDAQ	KRNY	Mon, Aug 3, 2015	11.17	11.22	11.07	11.12
2627	NASDAQ	KRNY	Fri, Jul 31, 2015	11.05	11.32	11.05	11.15
2626	NASDAQ	KRNY	Thu, Jul 30, 2015	11.22	11.31	11.13	11.28
2625	NASDAQ	KRNY	Wed, Jul 29, 2015	11.36	11.41	11.27	11.29
2624	NASDAQ	KRNY	Tue, Jul 28, 2015	11.34	11.52	11.27	11.39
2623	NASDAQ	KRNY	Mon, Jul 27, 2015	11.31	11.35	11.22	11.30
2622	NASDAQ	KRNY	Fri, Jul 24, 2015	11.42	11.52	11.32	11.33
2621	NASDAQ	KRNY	Thu, Jul 23, 2015	11.59	11.63	11.41	11.46
2620	NASDAQ	KRNY	Wed, Jul 22, 2015	11.53	11.67	11.53	11.63
2619	NASDAQ	KRNY	Tue, Jul 21, 2015	11.60	11.66	11.51	11.56
2618	NASDAQ	KRNY	Mon, Jul 20, 2015	11.54	11.67	11.51	11.64
2617	NASDAQ	KRNY	Fri, Jul 17, 2015	11.61	11.63	11.46	11.54
2616	NASDAQ	KRNY	Thu, Jul 16, 2015	11.65	11.68	11.54	11.60
2615	NASDAQ	KRNY	Wed, Jul 15, 2015	11.56	11.65	11.54	11.58
2614	NASDAQ	KRNY	Tue, Jul 14, 2015	11.50	11.58	11.48	11.56
2613	NASDAQ	KRNY	Mon, Jul 13, 2015	11.60	11.60	11.51	11.53
2612	NASDAQ	KRNY	Fri, Jul 10, 2015	11.50	11.58	11.49	11.56
2611	NASDAQ	KRNY	Thu, Jul 9, 2015	11.45	11.51	11.39	11.47
2610	NASDAQ	KRNY	Wed, Jul 8, 2015	11.31	11.41	11.31	11.39
2609	NASDAQ	KRNY	Tue, Jul 7, 2015	11.44	11.46	11.28	11.35
2608	NASDAQ	KRNY	Mon, Jul 6, 2015	11.29	11.47	11.15	11.47
2607	NASDAQ	KRNY	Thu, Jul 2, 2015	11.34	11.41	11.22	11.39
2606	NASDAQ	KRNY	Wed, Jul 1, 2015	11.20	11.35	11.14	11.33
2605	NASDAQ	KRNY	Tue, Jun 30, 2015	11.14	11.18	11.07	11.16
2604	NASDAQ	KRNY	Mon, Jun 29, 2015	11.30	11.32	11.05	11.09
2603	NASDAQ	KRNY	Fri, Jun 26, 2015	11.38	11.44	11.20	11.30
2602	NASDAQ	KRNY	Thu, Jun 25, 2015	11.36	11.39	11.23	11.38
2601	NASDAQ	KRNY	Wed, Jun 24, 2015	11.32	11.46	11.29	11.32
2600	NASDAQ	KRNY	Tue, Jun 23, 2015	11.37	11.44	11.30	11.33
2599	NASDAQ	KRNY	Mon, Jun 22, 2015	11.29	11.43	11.24	11.41
2598	NASDAQ	KRNY	Fri, Jun 19, 2015	11.39	11.42	11.26	11.26
2597	NASDAQ	KRNY	Thu, Jun 18, 2015	11.38	11.42	11.32	11.39
2596	NASDAQ	KRNY	Wed, Jun 17, 2015	11.45	11.50	11.33	11.39
2595	NASDAQ	KRNY	Tue, Jun 16, 2015	11.43	11.50	11.33	11.45
2594	NASDAQ	KRNY	Mon, Jun 15, 2015	11.23	11.45	11.20	11.44
2593	NASDAQ	KRNY	Fri, Jun 12, 2015	11.08	11.26	11.08	11.21
2592	NASDAQ	KRNY	Thu, Jun 11, 2015	11.05	11.11	11.03	11.11
2591	NASDAQ	KRNY	Wed, Jun 10, 2015	10.99	11.05	10.98	11.05
2590	NASDAQ	KRNY	Tue, Jun 9, 2015	10.95	10.99	10.95	10.99
2589	NASDAQ	KRNY	Mon, Jun 8, 2015	10.84	10.99	10.84	10.99
2588	NASDAQ	KRNY	Fri, Jun 5, 2015	10.86	10.90	10.85	10.89
2587	NASDAQ	KRNY	Thu, Jun 4, 2015	10.80	10.90	10.80	10.89
2586	NASDAQ	KRNY	Wed, Jun 3, 2015	10.83	10.87	10.76	10.85
2585	NASDAQ	KRNY	Tue, Jun 2, 2015	10.81	10.87	10.80	10.84
2584	NASDAQ	KRNY	Mon, Jun 1, 2015	10.90	10.92	10.72	10.82
2583	NASDAQ	KRNY	Fri, May 29, 2015	10.95	10.96	10.83	10.87
2582	NASDAQ	KRNY	Thu, May 28, 2015	10.90	10.95	10.85	10.95
2581	NASDAQ	KRNY	Wed, May 27, 2015	10.90	10.93	10.83	10.89
2580	NASDAQ	KRNY	Tue, May 26, 2015	10.92	10.94	10.72	10.80
2579	NASDAQ	KRNY	Fri, May 22, 2015	10.94	11.01	10.83	10.90
2578	NASDAQ	KRNY	Thu, May 21, 2015	10.75	10.94	10.74	10.90
2577	NASDAQ	KRNY	Wed, May 20, 2015	10.75	10.80	10.65	10.80
2576	NASDAQ	KRNY	Tue, May 19, 2015	10.60	10.72	10.57	10.72
2575	NASDAQ	KRNY	Mon, May 18, 2015	10.70	10.74	10.57	10.57
2574	NASDAQ	KRNY	Fri, May 15, 2015	10.61	10.79	10.56	10.71
2573	NASDAQ	KRNY	Thu, May 14, 2015	10.14	10.51	10.11	10.47
2572	NASDAQ	KRNY	Wed, May 13, 2015	9.68	9.71	9.65	9.69
2571	NASDAQ	KRNY	Tue, May 12, 2015	9.69	9.71	9.61	9.71
2570	NASDAQ	KRNY	Mon, May 11, 2015	9.67	9.74	9.66	9.68
2569	NASDAQ	KRNY	Fri, May 8, 2015	9.70	9.72	9.64	9.71
2568	NASDAQ	KRNY	Thu, May 7, 2015	9.71	9.77	9.59	9.68
2567	NASDAQ	KRNY	Wed, May 6, 2015	9.63	9.74	9.65	9.71
2566	NASDAQ	KRNY	Tue, May 5, 2015	9.67	9.74	9.50	9.63
2565	NASDAQ	KRNY	Mon, May 4, 2015	9.59	9.72	9.59	9.72
2564	NASDAQ	KRNY	Fri, May 1, 2015	9.64	9.74	9.58	9.62
2563	NASDAQ	KRNY	Thu, Apr 30, 2015	9.70	9.71	9.56	9.66
2562	NASDAQ	KRNY	Wed, Apr 29, 2015	9.78	9.79	9.71	9.71
2561	NASDAQ	KRNY	Tue, Apr 28, 2015	9.79	9.84	9.74	9.77
2560	NASDAQ	KRNY	Mon, Apr 27, 2015	9.84	9.84	9.73	9.77
2559	NASDAQ	KRNY	Fri, Apr 24, 2015	9.78	9.85	9.78	9.84
2558	NASDAQ	KRNY	Thu, Apr 23, 2015	9.72	9.82	9.71	9.79
2557	NASDAQ	KRNY	Wed, Apr 22, 2015	9.68	9.76	9.65	9.76
2556	NASDAQ	KRNY	Tue, Apr 21, 2015	9.83	9.81	9.66	9.74
2555	NASDAQ	KRNY	Mon, Apr 20, 2015	9.83	9.89	9.79	9.84
2554	NASDAQ	KRNY	Fri, Apr 17, 2015	9.79	9.87	9.79	9.80
2553	NASDAQ	KRNY	Thu, Apr 16, 2015	9.84	9.90	9.79	9.84
2552	NASDAQ	KRNY	Wed, Apr 15, 2015	9.88	9.95	9.83	9.84
2551	NASDAQ	KRNY	Tue, Apr 14, 2015	9.83	9.92	9.78	9.92
2550	NASDAQ	KRNY	Mon, Apr 13, 2015	9.73	9.84	9.74	9.82
2549	NASDAQ	KRNY	Fri, Apr 10, 2015	9.75	9.77	9.65	9.75
2548	NASDAQ	KRNY	Thu, Apr 9, 2015	9.74	9.77	9.70	9.74
2547	NASDAQ	KRNY	Wed, Apr 8, 2015	9.74	9.82	9.69	9.73
2546	NASDAQ	KRNY	Tue, Apr 7, 2015	9.77	9.77	9.72	9.73
2545	NASDAQ	KRNY	Mon, Apr 6, 2015	9.79	9.84	9.74	9.77
2544	NASDAQ	KRNY	Thu, Apr 2, 2015	9.82	9.85	9.79	9.84
2543	NASDAQ	KRNY	Wed, Apr 1, 2015	9.77	9.87	9.74	9.82
2542	NASDAQ	KRNY	Tue, Mar 31, 2015	9.92	9.85	9.74	9.84
2541	NASDAQ	KRNY	Mon, Mar 30, 2015	10.02	9.97	9.91	9.96
2540	NASDAQ	KRNY	Fri, Mar 27, 2015	10.00	10.08	9.96	10.00
2539	NASDAQ	KRNY	Thu, Mar 26, 2015	9.99	10.18	9.95	10.01
2538	NASDAQ	KRNY	Wed, Mar 25, 2015	10.10	10.08	9.96	10.03
2537	NASDAQ	KRNY	Tue, Mar 24, 2015	9.98	10.13	9.91	10.09
2536	NASDAQ	KRNY	Mon, Mar 23, 2015	10.00	10.16	9.84	9.98
2535	NASDAQ	KRNY	Fri, Mar 20, 2015	9.94	10.03	9.94	10.01
2534	NASDAQ	KRNY	Thu, Mar 19, 2015	9.90	9.99	9.87	9.92
2533	NASDAQ	KRNY	Wed, Mar 18, 2015	10.13	10.19	10.00	10.05
2532	NASDAQ	KRNY	Tue, Mar 17, 2015	10.08	10.21	10.03	10.11
2531	NASDAQ	KRNY	Mon, Mar 16, 2015	10.24	10.24	10.03	10.14
2530	NASDAQ	KRNY	Fri, Mar 13, 2015	10.07	10.25	9.92	10.20
2529	NASDAQ	KRNY	Thu, Mar 12, 2015	9.87	10.07	9.82	10.06
2528	NASDAQ	KRNY	Wed, Mar 11, 2015	9.73	9.82	9.63	9.79
2527	NASDAQ	KRNY	Tue, Mar 10, 2015	9.66	9.79	9.64	9.69
2526	NASDAQ	KRNY	Mon, Mar 9, 2015	9.63	9.69	9.60	9.69
2525	NASDAQ	KRNY	Fri, Mar 6, 2015	9.60	9.70	9.57	9.66
2524	NASDAQ	KRNY	Thu, Mar 5, 2015	9.69	9.71	9.63	9.69
2523	NASDAQ	KRNY	Wed, Mar 4, 2015	9.63	9.76	9.63	9.69
2522	NASDAQ	KRNY	Tue, Mar 3, 2015	9.65	9.84	9.62	9.71
2521	NASDAQ	KRNY	Mon, Mar 2, 2015	9.63	9.69	9.62	9.64
2520	NASDAQ	KRNY	Fri, Feb 27, 2015	9.63	9.69	9.60	9.62
2519	NASDAQ	KRNY	Thu, Feb 26, 2015	9.66	9.72	9.60	9.61
2518	NASDAQ	KRNY	Wed, Feb 25, 2015	9.66	9.74	9.63	9.66
2517	NASDAQ	KRNY	Tue, Feb 24, 2015	9.74	9.87	9.66	9.66
2516	NASDAQ	KRNY	Mon, Feb 23, 2015	9.65	9.74	9.64	9.73
2515	NASDAQ	KRNY	Fri, Feb 20, 2015	9.61	9.70	9.59	9.69
2514	NASDAQ	KRNY	Thu, Feb 19, 2015	9.69	9.69	9.55	9.58
2513	NASDAQ	KRNY	Wed, Feb 18, 2015	9.74	9.85	9.64	9.69
2512	NASDAQ	KRNY	Tue, Feb 17, 2015	9.80	9.95	9.69	9.74
2511	NASDAQ	KRNY	Fri, Feb 13, 2015	9.66	9.79	9.63	9.77
2510	NASDAQ	KRNY	Thu, Feb 12, 2015	9.60	9.65	9.60	9.65
2509	NASDAQ	KRNY	Wed, Feb 11, 2015	9.65	9.66	9.49	9.58
2508	NASDAQ	KRNY	Tue, Feb 10, 2015	9.66	9.72	9.57	9.69
2507	NASDAQ	KRNY	Mon, Feb 9, 2015	9.76	9.77	9.63	9.66
2506	NASDAQ	KRNY	Fri, Feb 6, 2015	9.60	9.94	9.60	9.77
2505	NASDAQ	KRNY	Thu, Feb 5, 2015	9.60	9.61	9.58	9.60
2504	NASDAQ	KRNY	Wed, Feb 4, 2015	9.60	9.66	9.56	9.59
2503	NASDAQ	KRNY	Tue, Feb 3, 2015	9.58	9.66	9.56	9.59
2502	NASDAQ	KRNY	Mon, Feb 2, 2015	9.45	9.63	9.51	9.60
2501	NASDAQ	KRNY	Fri, Jan 30, 2015	9.53	9.60	9.42	9.42
2500	NASDAQ	KRNY	Thu, Jan 29, 2015	9.63	9.65	9.52	9.60
2499	NASDAQ	KRNY	Wed, Jan 28, 2015	9.98	9.98	9.63	9.65
2498	NASDAQ	KRNY	Tue, Jan 27, 2015	9.84	9.97	9.87	9.90
2497	NASDAQ	KRNY	Mon, Jan 26, 2015	9.92	9.98	9.85	9.94
2496	NASDAQ	KRNY	Fri, Jan 23, 2015	10.00	10.00	9.91	9.95
2495	NASDAQ	KRNY	Thu, Jan 22, 2015	9.89	10.00	9.82	10.00
2494	NASDAQ	KRNY	Wed, Jan 21, 2015	9.68	9.82	9.67	9.80
2493	NASDAQ	KRNY	Tue, Jan 20, 2015	9.88	9.90	9.69	9.71
2492	NASDAQ	KRNY	Fri, Jan 16, 2015	9.67	9.91	9.67	9.91
2491	NASDAQ	KRNY	Thu, Jan 15, 2015	9.84	9.84	9.69	9.73
2490	NASDAQ	KRNY	Wed, Jan 14, 2015	9.71	9.88	9.61	9.77
2489	NASDAQ	KRNY	Tue, Jan 13, 2015	9.78	9.85	9.71	9.79
2488	NASDAQ	KRNY	Mon, Jan 12, 2015	9.87	9.85	9.68	9.72
2487	NASDAQ	KRNY	Fri, Jan 9, 2015	9.98	9.98	9.88	9.88
2486	NASDAQ	KRNY	Thu, Jan 8, 2015	9.87	10.05	9.77	10.01
2485	NASDAQ	KRNY	Wed, Jan 7, 2015	9.84	9.85	9.77	9.85
2484	NASDAQ	KRNY	Tue, Jan 6, 2015	9.82	9.94	9.63	9.78
2483	NASDAQ	KRNY	Mon, Jan 5, 2015	9.85	10.02	9.68	9.83
2482	NASDAQ	KRNY	Fri, Jan 2, 2015	10.03	10.03	9.78	9.89
2481	NASDAQ	KRNY	Wed, Dec 31, 2014	10.07	10.02	9.95	9.96
2480	NASDAQ	KRNY	Tue, Dec 30, 2014	10.06	10.13	9.98	10.03
2479	NASDAQ	KRNY	Mon, Dec 29, 2014	10.14	10.13	10.04	10.12
2478	NASDAQ	KRNY	Fri, Dec 26, 2014	10.14	10.14	10.10	10.13
2477	NASDAQ	KRNY	Wed, Dec 24, 2014	10.14	10.14	10.08	10.08
2476	NASDAQ	KRNY	Tue, Dec 23, 2014	10.12	10.14	9.50	10.13
2475	NASDAQ	KRNY	Mon, Dec 22, 2014	9.97	10.12	9.83	10.12
2474	NASDAQ	KRNY	Fri, Dec 19, 2014	10.11	10.21	9.88	9.93
2473	NASDAQ	KRNY	Thu, Dec 18, 2014	10.14	10.14	10.05	10.14
2472	NASDAQ	KRNY	Wed, Dec 17, 2014	10.06	10.14	9.99	10.14
2471	NASDAQ	KRNY	Tue, Dec 16, 2014	9.84	10.14	9.79	10.04
2470	NASDAQ	KRNY	Mon, Dec 15, 2014	9.50	10.14	9.50	9.84
2469	NASDAQ	KRNY	Fri, Dec 12, 2014	9.90	10.11	9.90	10.01
2468	NASDAQ	KRNY	Thu, Dec 11, 2014	10.08	10.14	10.00	10.03
2467	NASDAQ	KRNY	Wed, Dec 10, 2014	9.96	10.14	10.04	10.05
2466	NASDAQ	KRNY	Tue, Dec 9, 2014	10.00	10.14	9.86	10.14
2465	NASDAQ	KRNY	Mon, Dec 8, 2014	10.04	10.15	10.00	10.07
2464	NASDAQ	KRNY	Fri, Dec 5, 2014	10.29	10.61	10.03	10.06
2463	NASDAQ	KRNY	Thu, Dec 4, 2014	10.29	10.34	10.16	10.32
2462	NASDAQ	KRNY	Wed, Dec 3, 2014	10.26	10.34	10.27	10.30
2461	NASDAQ	KRNY	Tue, Dec 2, 2014	10.22	10.54	10.21	10.29
2460	NASDAQ	KRNY	Mon, Dec 1, 2014	10.27	10.37	10.17	10.18
2459	NASDAQ	KRNY	Fri, Nov 28, 2014	10.44	10.50	10.25	10.25
2458	NASDAQ	KRNY	Wed, Nov 26, 2014	10.55	10.59	10.44	10.48
2457	NASDAQ	KRNY	Tue, Nov 25, 2014	10.47	10.61	10.43	10.47
2456	NASDAQ	KRNY	Mon, Nov 24, 2014	10.29	10.53	10.28	10.53
2455	NASDAQ	KRNY	Fri, Nov 21, 2014	10.40	10.48	10.29	10.29
2454	NASDAQ	KRNY	Thu, Nov 20, 2014	10.43	10.43	10.11	10.27
2453	NASDAQ	KRNY	Wed, Nov 19, 2014	10.43	10.59	10.47	10.50
2452	NASDAQ	KRNY	Tue, Nov 18, 2014	10.53	10.67	10.53	10.57
2451	NASDAQ	KRNY	Mon, Nov 17, 2014	10.75	10.69	10.47	10.47
2450	NASDAQ	KRNY	Fri, Nov 14, 2014	10.71	10.76	10.56	10.72
2449	NASDAQ	KRNY	Thu, Nov 13, 2014	10.79	10.81	10.81	10.81
2448	NASDAQ	KRNY	Wed, Nov 12, 2014	10.66	10.82	10.57	10.80
2447	NASDAQ	KRNY	Tue, Nov 11, 2014	10.63	10.76	10.55	10.69
2446	NASDAQ	KRNY	Mon, Nov 10, 2014	10.71	10.66	10.42	10.63
2445	NASDAQ	KRNY	Fri, Nov 7, 2014	10.56	10.61	10.40	10.47
2444	NASDAQ	KRNY	Thu, Nov 6, 2014	10.30	10.53	10.21	10.53
2443	NASDAQ	KRNY	Wed, Nov 5, 2014	10.25	10.32	10.18	10.32
2442	NASDAQ	KRNY	Tue, Nov 4, 2014	10.10	10.24	10.10	10.20
2441	NASDAQ	KRNY	Mon, Nov 3, 2014	10.14	10.35	10.11	10.16
2440	NASDAQ	KRNY	Fri, Oct 31, 2014	10.32	10.33	10.24	10.32
2439	NASDAQ	KRNY	Thu, Oct 30, 2014	10.15	10.34	10.15	10.32
2438	NASDAQ	KRNY	Wed, Oct 29, 2014	10.14	10.28	10.11	10.21
2437	NASDAQ	KRNY	Tue, Oct 28, 2014	9.70	10.27	9.70	10.25
2436	NASDAQ	KRNY	Mon, Oct 27, 2014	9.56	9.63	9.49	9.63
2435	NASDAQ	KRNY	Fri, Oct 24, 2014	9.63	9.64	9.49	9.57
2434	NASDAQ	KRNY	Thu, Oct 23, 2014	9.62	9.64	9.52	9.62
2433	NASDAQ	KRNY	Wed, Oct 22, 2014	9.52	9.63	9.49	9.50
2432	NASDAQ	KRNY	Tue, Oct 21, 2014	9.57	9.63	9.56	9.63
2431	NASDAQ	KRNY	Mon, Oct 20, 2014	9.75	9.75	9.47	9.54
2430	NASDAQ	KRNY	Fri, Oct 17, 2014	9.78	9.82	9.64	9.76
2429	NASDAQ	KRNY	Thu, Oct 16, 2014	9.69	9.78	9.50	9.75
2428	NASDAQ	KRNY	Wed, Oct 15, 2014	9.52	9.88	9.39	9.79
2427	NASDAQ	KRNY	Tue, Oct 14, 2014	9.49	9.72	9.41	9.66
2426	NASDAQ	KRNY	Mon, Oct 13, 2014	9.43	9.69	9.15	9.48
2425	NASDAQ	KRNY	Fri, Oct 10, 2014	9.44	9.54	9.40	9.41
2424	NASDAQ	KRNY	Thu, Oct 9, 2014	9.76	9.80	9.47	9.51
2423	NASDAQ	KRNY	Wed, Oct 8, 2014	9.51	9.80	9.46	9.74
2422	NASDAQ	KRNY	Tue, Oct 7, 2014	9.57	9.61	9.44	9.50
2421	NASDAQ	KRNY	Mon, Oct 6, 2014	9.66	9.66	9.56	9.60
2420	NASDAQ	KRNY	Fri, Oct 3, 2014	9.85	9.87	9.61	9.66
2419	NASDAQ	KRNY	Thu, Oct 2, 2014	9.83	9.85	9.62	9.77
2418	NASDAQ	KRNY	Wed, Oct 1, 2014	9.69	9.85	9.62	9.62
2417	NASDAQ	KRNY	Tue, Sep 30, 2014	9.76	9.85	9.65	9.66
2416	NASDAQ	KRNY	Mon, Sep 29, 2014	9.66	9.85	9.66	9.74
2415	NASDAQ	KRNY	Fri, Sep 26, 2014	9.84	9.92	9.82	9.86
2414	NASDAQ	KRNY	Thu, Sep 25, 2014	9.94	9.94	9.77	9.79
2413	NASDAQ	KRNY	Wed, Sep 24, 2014	9.92	10.03	9.86	9.92
2412	NASDAQ	KRNY	Tue, Sep 23, 2014	10.06	10.15	9.85	9.87
2411	NASDAQ	KRNY	Mon, Sep 22, 2014	10.12	10.15	10.05	10.06
2410	NASDAQ	KRNY	Fri, Sep 19, 2014	10.31	10.31	10.12	10.14
2409	NASDAQ	KRNY	Thu, Sep 18, 2014	10.22	10.37	10.18	10.32
2408	NASDAQ	KRNY	Wed, Sep 17, 2014	10.13	10.28	10.13	10.24
2407	NASDAQ	KRNY	Tue, Sep 16, 2014	10.23	10.29	10.19	10.19
2406	NASDAQ	KRNY	Mon, Sep 15, 2014	10.46	10.54	10.23	10.24
2405	NASDAQ	KRNY	Fri, Sep 12, 2014	10.87	10.87	10.45	10.54
2404	NASDAQ	KRNY	Thu, Sep 11, 2014	10.75	10.87	10.75	10.86
2403	NASDAQ	KRNY	Wed, Sep 10, 2014	10.85	10.86	10.60	10.81
2402	NASDAQ	KRNY	Tue, Sep 9, 2014	11.00	11.01	10.82	10.87
2401	NASDAQ	KRNY	Mon, Sep 8, 2014	10.97	11.01	10.90	11.01
2400	NASDAQ	KRNY	Fri, Sep 5, 2014	11.48	11.55	10.94	11.00
2399	NASDAQ	KRNY	Thu, Sep 4, 2014	11.33	11.41	11.24	11.24
2398	NASDAQ	KRNY	Wed, Sep 3, 2014	11.41	11.41	10.86	11.30
2397	NASDAQ	KRNY	Tue, Sep 2, 2014	11.41	11.59	11.37	11.41
2396	NASDAQ	KRNY	Fri, Aug 29, 2014	11.32	11.42	11.26	11.34
2395	NASDAQ	KRNY	Thu, Aug 28, 2014	11.41	11.42	11.27	11.32
2394	NASDAQ	KRNY	Wed, Aug 27, 2014	11.62	11.62	11.41	11.42
2393	NASDAQ	KRNY	Tue, Aug 26, 2014	11.35	11.58	11.27	11.49
2392	NASDAQ	KRNY	Mon, Aug 25, 2014	11.42	11.63	11.37	11.40
2391	NASDAQ	KRNY	Fri, Aug 22, 2014	11.50	11.54	11.30	11.39
2390	NASDAQ	KRNY	Thu, Aug 21, 2014	11.45	11.55	11.45	11.50
2389	NASDAQ	KRNY	Wed, Aug 20, 2014	11.55	11.61	11.44	11.50
2388	NASDAQ	KRNY	Tue, Aug 19, 2014	11.55	11.66	11.53	11.58
2387	NASDAQ	KRNY	Mon, Aug 18, 2014	11.69	11.76	11.45	11.58
2386	NASDAQ	KRNY	Fri, Aug 15, 2014	11.34	11.75	11.18	11.56
2385	NASDAQ	KRNY	Thu, Aug 14, 2014	11.15	11.26	10.95	11.26
2384	NASDAQ	KRNY	Wed, Aug 13, 2014	11.12	11.24	10.93	11.16
2383	NASDAQ	KRNY	Tue, Aug 12, 2014	11.13	11.26	11.09	11.15
2382	NASDAQ	KRNY	Mon, Aug 11, 2014	11.21	11.26	11.16	11.23
2381	NASDAQ	KRNY	Fri, Aug 8, 2014	11.05	11.16	11.05	11.13
2380	NASDAQ	KRNY	Thu, Aug 7, 2014	11.08	11.11	10.93	11.08
2379	NASDAQ	KRNY	Wed, Aug 6, 2014	10.90	11.08	10.90	11.05
2378	NASDAQ	KRNY	Tue, Aug 5, 2014	10.83	11.00	10.61	11.00
2377	NASDAQ	KRNY	Mon, Aug 4, 2014	10.94	11.00	10.62	10.85
2376	NASDAQ	KRNY	Fri, Aug 1, 2014	10.98	11.08	10.76	10.87
2375	NASDAQ	KRNY	Thu, Jul 31, 2014	10.94	11.12	10.90	10.92
2374	NASDAQ	KRNY	Wed, Jul 30, 2014	10.95	11.00	10.94	10.98
2373	NASDAQ	KRNY	Tue, Jul 29, 2014	10.95	11.00	10.88	10.91
2372	NASDAQ	KRNY	Mon, Jul 28, 2014	10.96	11.03	10.88	10.89
2371	NASDAQ	KRNY	Fri, Jul 25, 2014	10.98	10.98	10.87	10.91
2370	NASDAQ	KRNY	Thu, Jul 24, 2014	11.08	11.19	10.90	10.91
2369	NASDAQ	KRNY	Wed, Jul 23, 2014	11.05	11.12	11.00	11.08
2368	NASDAQ	KRNY	Tue, Jul 22, 2014	11.00	11.11	10.98	11.05
2367	NASDAQ	KRNY	Mon, Jul 21, 2014	10.94	10.98	10.90	10.98
2366	NASDAQ	KRNY	Fri, Jul 18, 2014	10.92	11.06	10.91	10.97
2365	NASDAQ	KRNY	Thu, Jul 17, 2014	10.94	10.98	10.87	10.94
2364	NASDAQ	KRNY	Wed, Jul 16, 2014	11.01	11.01	10.90	10.96
2363	NASDAQ	KRNY	Tue, Jul 15, 2014	11.00	11.00	10.87	10.97
2362	NASDAQ	KRNY	Mon, Jul 14, 2014	11.05	11.09	10.94	10.97
2361	NASDAQ	KRNY	Fri, Jul 11, 2014	10.97	10.98	10.92	10.98
2360	NASDAQ	KRNY	Thu, Jul 10, 2014	10.87	11.06	10.87	11.03
2359	NASDAQ	KRNY	Wed, Jul 9, 2014	11.01	11.02	10.94	10.97
2358	NASDAQ	KRNY	Tue, Jul 8, 2014	11.03	11.16	10.92	11.02
2357	NASDAQ	KRNY	Mon, Jul 7, 2014	11.09	11.26	11.00	11.02
2356	NASDAQ	KRNY	Thu, Jul 3, 2014	11.16	11.25	11.13	11.24
2355	NASDAQ	KRNY	Wed, Jul 2, 2014	11.25	11.26	11.07	11.14
2354	NASDAQ	KRNY	Tue, Jul 1, 2014	11.05	11.26	11.05	11.21
2353	NASDAQ	KRNY	Mon, Jun 30, 2014	11.05	11.05	10.89	10.97
2352	NASDAQ	KRNY	Fri, Jun 27, 2014	10.90	11.26	10.90	11.12
2351	NASDAQ	KRNY	Thu, Jun 26, 2014	11.02	11.02	10.95	10.98
2350	NASDAQ	KRNY	Wed, Jun 25, 2014	10.87	11.02	10.84	11.00
2349	NASDAQ	KRNY	Tue, Jun 24, 2014	10.87	10.96	10.87	10.89
2348	NASDAQ	KRNY	Mon, Jun 23, 2014	10.94	10.98	10.87	10.88
2347	NASDAQ	KRNY	Fri, Jun 20, 2014	10.94	11.01	10.87	10.97
2346	NASDAQ	KRNY	Thu, Jun 19, 2014	10.95	11.00	10.87	10.91
2345	NASDAQ	KRNY	Wed, Jun 18, 2014	10.93	10.98	10.87	10.92
2344	NASDAQ	KRNY	Tue, Jun 17, 2014	10.93	10.93	10.87	10.92
2343	NASDAQ	KRNY	Mon, Jun 16, 2014	10.87	10.94	10.87	10.91
2342	NASDAQ	KRNY	Fri, Jun 13, 2014	10.95	10.95	10.85	10.88
2341	NASDAQ	KRNY	Thu, Jun 12, 2014	10.87	10.94	10.83	10.88
2340	NASDAQ	KRNY	Wed, Jun 11, 2014	10.91	10.95	10.87	10.88
2339	NASDAQ	KRNY	Tue, Jun 10, 2014	10.87	11.00	10.74	10.96
2338	NASDAQ	KRNY	Mon, Jun 9, 2014	10.79	10.87	10.74	10.86
2337	NASDAQ	KRNY	Fri, Jun 6, 2014	10.58	10.76	10.51	10.74
2336	NASDAQ	KRNY	Thu, Jun 5, 2014	10.19	10.57	10.19	10.56
2335	NASDAQ	KRNY	Wed, Jun 4, 2014	10.16	10.29	10.16	10.22
2334	NASDAQ	KRNY	Tue, Jun 3, 2014	10.12	10.30	10.12	10.21
2333	NASDAQ	KRNY	Mon, Jun 2, 2014	10.29	10.34	10.21	10.21
2332	NASDAQ	KRNY	Fri, May 30, 2014	10.21	10.47	10.21	10.30
2331	NASDAQ	KRNY	Thu, May 29, 2014	10.29	10.29	10.15	10.16
2330	NASDAQ	KRNY	Wed, May 28, 2014	10.23	10.35	10.14	10.23
2329	NASDAQ	KRNY	Tue, May 27, 2014	10.13	10.36	10.13	10.30
2328	NASDAQ	KRNY	Fri, May 23, 2014	9.87	10.06	9.85	10.05
2327	NASDAQ	KRNY	Thu, May 22, 2014	9.85	9.92	9.85	9.91
2326	NASDAQ	KRNY	Wed, May 21, 2014	9.85	9.95	9.85	9.89
2325	NASDAQ	KRNY	Tue, May 20, 2014	9.84	10.06	9.84	9.85
2324	NASDAQ	KRNY	Mon, May 19, 2014	9.74	9.99	9.74	9.88
2323	NASDAQ	KRNY	Fri, May 16, 2014	9.62	9.81	9.56	9.79
2322	NASDAQ	KRNY	Thu, May 15, 2014	9.63	9.73	9.40	9.66
2321	NASDAQ	KRNY	Wed, May 14, 2014	9.91	9.96	9.69	9.71
2320	NASDAQ	KRNY	Tue, May 13, 2014	10.11	10.22	9.87	9.89
2319	NASDAQ	KRNY	Mon, May 12, 2014	10.03	10.24	10.07	10.11
2318	NASDAQ	KRNY	Fri, May 9, 2014	9.82	10.06	9.82	9.96
2317	NASDAQ	KRNY	Thu, May 8, 2014	10.04	10.10	9.87	9.87
2316	NASDAQ	KRNY	Wed, May 7, 2014	9.84	10.20	9.79	10.00
2315	NASDAQ	KRNY	Tue, May 6, 2014	10.14	10.28	9.97	9.98
2314	NASDAQ	KRNY	Mon, May 5, 2014	10.21	10.47	10.19	10.21
2313	NASDAQ	KRNY	Fri, May 2, 2014	10.32	10.61	10.24	10.31
2312	NASDAQ	KRNY	Thu, May 1, 2014	10.50	10.55	10.21	10.37
2311	NASDAQ	KRNY	Wed, Apr 30, 2014	10.47	10.63	10.44	10.55
2310	NASDAQ	KRNY	Tue, Apr 29, 2014	10.58	10.58	10.48	10.53
2309	NASDAQ	KRNY	Mon, Apr 28, 2014	10.49	10.63	10.17	10.49
2308	NASDAQ	KRNY	Fri, Apr 25, 2014	10.61	10.66	10.29	10.47
2307	NASDAQ	KRNY	Thu, Apr 24, 2014	10.46	10.65	10.45	10.61
2306	NASDAQ	KRNY	Wed, Apr 23, 2014	10.47	10.50	10.40	10.41
2305	NASDAQ	KRNY	Tue, Apr 22, 2014	10.53	10.53	10.45	10.48
2304	NASDAQ	KRNY	Mon, Apr 21, 2014	10.48	10.55	10.42	10.48
2303	NASDAQ	KRNY	Thu, Apr 17, 2014	10.40	10.60	10.40	10.50
2302	NASDAQ	KRNY	Wed, Apr 16, 2014	10.65	10.65	10.42	10.45
2301	NASDAQ	KRNY	Tue, Apr 15, 2014	10.63	10.63	10.45	10.56
2300	NASDAQ	KRNY	Mon, Apr 14, 2014	10.65	10.65	10.48	10.55
2299	NASDAQ	KRNY	Fri, Apr 11, 2014	10.45	10.76	10.45	10.51
2298	NASDAQ	KRNY	Thu, Apr 10, 2014	10.63	10.63	10.55	10.55
2297	NASDAQ	KRNY	Wed, Apr 9, 2014	10.67	10.76	10.58	10.69
2296	NASDAQ	KRNY	Tue, Apr 8, 2014	10.54	10.78	10.54	10.61
2295	NASDAQ	KRNY	Mon, Apr 7, 2014	10.53	10.64	10.43	10.59
2294	NASDAQ	KRNY	Fri, Apr 4, 2014	10.75	10.75	10.50	10.55
2293	NASDAQ	KRNY	Thu, Apr 3, 2014	10.51	10.71	10.50	10.67
2292	NASDAQ	KRNY	Wed, Apr 2, 2014	10.71	10.86	10.66	10.80
2291	NASDAQ	KRNY	Tue, Apr 1, 2014	10.70	10.87	10.61	10.71
2290	NASDAQ	KRNY	Mon, Mar 31, 2014	10.69	10.84	10.50	10.71
2289	NASDAQ	KRNY	Fri, Mar 28, 2014	10.63	10.85	10.51	10.61
2288	NASDAQ	KRNY	Thu, Mar 27, 2014	10.71	10.79	10.58	10.66
2287	NASDAQ	KRNY	Wed, Mar 26, 2014	10.98	11.01	10.55	10.67
2286	NASDAQ	KRNY	Tue, Mar 25, 2014	10.87	10.94	10.80	10.88
2285	NASDAQ	KRNY	Mon, Mar 24, 2014	10.87	11.00	10.71	10.84
2284	NASDAQ	KRNY	Fri, Mar 21, 2014	11.08	11.08	10.87	10.88
2283	NASDAQ	KRNY	Thu, Mar 20, 2014	11.05	11.08	10.55	11.08
2282	NASDAQ	KRNY	Wed, Mar 19, 2014	11.22	11.22	10.98	11.07
2281	NASDAQ	KRNY	Tue, Mar 18, 2014	10.87	11.22	10.87	11.16
2280	NASDAQ	KRNY	Mon, Mar 17, 2014	10.82	11.05	10.58	10.97
2279	NASDAQ	KRNY	Fri, Mar 14, 2014	10.55	10.84	10.55	10.72
2278	NASDAQ	KRNY	Thu, Mar 13, 2014	10.58	10.81	10.49	10.63
2277	NASDAQ	KRNY	Wed, Mar 12, 2014	10.52	10.58	10.43	10.53
2276	NASDAQ	KRNY	Tue, Mar 11, 2014	10.63	10.65	10.40	10.54
2275	NASDAQ	KRNY	Mon, Mar 10, 2014	10.48	10.58	10.32	10.58
2274	NASDAQ	KRNY	Fri, Mar 7, 2014	10.14	10.50	9.79	10.48
2273	NASDAQ	KRNY	Thu, Mar 6, 2014	10.11	10.14	10.03	10.11
2272	NASDAQ	KRNY	Wed, Mar 5, 2014	9.87	10.13	9.79	10.11
2271	NASDAQ	KRNY	Tue, Mar 4, 2014	9.23	10.11	9.12	9.92
2270	NASDAQ	KRNY	Mon, Mar 3, 2014	9.06	9.25	8.91	9.11
2269	NASDAQ	KRNY	Fri, Feb 28, 2014	8.85	9.21	8.52	9.11
2268	NASDAQ	KRNY	Thu, Feb 27, 2014	8.81	8.85	8.69	8.82
2267	NASDAQ	KRNY	Wed, Feb 26, 2014	8.62	8.84	8.51	8.81
2266	NASDAQ	KRNY	Tue, Feb 25, 2014	8.64	8.76	8.62	8.66
2265	NASDAQ	KRNY	Mon, Feb 24, 2014	8.58	8.72	8.58	8.61
2264	NASDAQ	KRNY	Fri, Feb 21, 2014	8.74	8.74	8.52	8.59
2263	NASDAQ	KRNY	Thu, Feb 20, 2014	8.40	8.77	8.36	8.69
2262	NASDAQ	KRNY	Wed, Feb 19, 2014	8.50	8.62	8.37	8.43
2261	NASDAQ	KRNY	Tue, Feb 18, 2014	8.55	8.55	8.47	8.51
2260	NASDAQ	KRNY	Fri, Feb 14, 2014	8.59	8.59	8.45	8.49
2259	NASDAQ	KRNY	Thu, Feb 13, 2014	8.31	8.58	8.29	8.58
2258	NASDAQ	KRNY	Wed, Feb 12, 2014	8.40	8.44	8.33	8.34
2257	NASDAQ	KRNY	Tue, Feb 11, 2014	8.02	8.44	7.99	8.37
2256	NASDAQ	KRNY	Mon, Feb 10, 2014	8.03	8.04	7.90	8.01
2255	NASDAQ	KRNY	Fri, Feb 7, 2014	8.07	8.08	7.98	8.04
2254	NASDAQ	KRNY	Thu, Feb 6, 2014	8.05	8.11	8.04	8.08
2253	NASDAQ	KRNY	Wed, Feb 5, 2014	8.03	8.11	7.96	8.05
2252	NASDAQ	KRNY	Tue, Feb 4, 2014	8.11	8.34	7.99	8.08
2251	NASDAQ	KRNY	Mon, Feb 3, 2014	8.24	8.29	8.10	8.11
2250	NASDAQ	KRNY	Fri, Jan 31, 2014	8.29	8.30	8.22	8.28
2249	NASDAQ	KRNY	Thu, Jan 30, 2014	8.33	8.34	8.24	8.26
2248	NASDAQ	KRNY	Wed, Jan 29, 2014	8.26	8.31	8.24	8.27
2247	NASDAQ	KRNY	Tue, Jan 28, 2014	8.42	8.42	8.25	8.31
2246	NASDAQ	KRNY	Mon, Jan 27, 2014	8.49	8.53	8.40	8.42
2245	NASDAQ	KRNY	Fri, Jan 24, 2014	8.55	8.57	8.44	8.48
2244	NASDAQ	KRNY	Thu, Jan 23, 2014	8.69	8.69	8.55	8.59
2243	NASDAQ	KRNY	Wed, Jan 22, 2014	8.75	8.82	8.55	8.77
2242	NASDAQ	KRNY	Tue, Jan 21, 2014	8.55	8.74	8.37	8.71
2241	NASDAQ	KRNY	Fri, Jan 17, 2014	8.48	8.50	8.44	8.47
2240	NASDAQ	KRNY	Thu, Jan 16, 2014	8.56	8.57	8.42	8.47
2239	NASDAQ	KRNY	Wed, Jan 15, 2014	8.64	8.67	8.36	8.55
2238	NASDAQ	KRNY	Tue, Jan 14, 2014	8.53	8.74	8.43	8.59
2237	NASDAQ	KRNY	Mon, Jan 13, 2014	8.61	8.61	8.37	8.49
2236	NASDAQ	KRNY	Fri, Jan 10, 2014	8.37	8.76	8.31	8.61
2235	NASDAQ	KRNY	Thu, Jan 9, 2014	8.37	8.41	8.30	8.34
2234	NASDAQ	KRNY	Wed, Jan 8, 2014	8.38	8.40	8.29	8.34
2233	NASDAQ	KRNY	Tue, Jan 7, 2014	8.32	8.43	8.29	8.37
2232	NASDAQ	KRNY	Mon, Jan 6, 2014	8.45	8.45	8.26	8.27
2231	NASDAQ	KRNY	Fri, Jan 3, 2014	8.27	8.52	8.27	8.40
2230	NASDAQ	KRNY	Thu, Jan 2, 2014	8.40	8.40	8.26	8.27
2229	NASDAQ	KRNY	Tue, Dec 31, 2013	8.37	8.69	8.37	8.43
2228	NASDAQ	KRNY	Mon, Dec 30, 2013	8.10	8.51	8.19	8.38
2227	NASDAQ	KRNY	Fri, Dec 27, 2013	8.24	8.24	8.03	8.12
2226	NASDAQ	KRNY	Thu, Dec 26, 2013	8.24	8.29	8.19	8.21
2225	NASDAQ	KRNY	Tue, Dec 24, 2013	8.19	8.39	8.20	8.24
2224	NASDAQ	KRNY	Mon, Dec 23, 2013	7.98	8.22	7.95	8.21
2223	NASDAQ	KRNY	Fri, Dec 20, 2013	7.87	8.02	7.79	8.00
2222	NASDAQ	KRNY	Thu, Dec 19, 2013	7.82	7.90	7.80	7.84
2221	NASDAQ	KRNY	Wed, Dec 18, 2013	7.60	7.79	7.52	7.79
2220	NASDAQ	KRNY	Tue, Dec 17, 2013	7.64	7.64	7.57	7.57
2219	NASDAQ	KRNY	Mon, Dec 16, 2013	7.56	7.66	7.56	7.66
2218	NASDAQ	KRNY	Fri, Dec 13, 2013	7.45	7.58	7.43	7.54
2217	NASDAQ	KRNY	Thu, Dec 12, 2013	7.43	7.48	7.39	7.43
2216	NASDAQ	KRNY	Wed, Dec 11, 2013	7.51	7.52	7.39	7.40
2215	NASDAQ	KRNY	Tue, Dec 10, 2013	7.66	7.67	7.48	7.51
2214	NASDAQ	KRNY	Mon, Dec 9, 2013	7.70	7.71	7.64	7.69
2213	NASDAQ	KRNY	Fri, Dec 6, 2013	7.46	7.77	7.44	7.65
2212	NASDAQ	KRNY	Thu, Dec 5, 2013	7.42	7.42	7.33	7.42
2211	NASDAQ	KRNY	Wed, Dec 4, 2013	7.44	7.49	7.32	7.40
2210	NASDAQ	KRNY	Tue, Dec 3, 2013	7.39	7.49	7.37	7.49
2209	NASDAQ	KRNY	Mon, Dec 2, 2013	7.53	7.56	7.40	7.44
2208	NASDAQ	KRNY	Fri, Nov 29, 2013	7.61	7.61	7.56	7.56
2207	NASDAQ	KRNY	Wed, Nov 27, 2013	7.61	7.61	7.52	7.60
2206	NASDAQ	KRNY	Tue, Nov 26, 2013	7.61	7.64	7.55	7.58
2205	NASDAQ	KRNY	Mon, Nov 25, 2013	7.57	7.64	7.57	7.61
2204	NASDAQ	KRNY	Fri, Nov 22, 2013	7.61	7.61	7.57	7.61
2203	NASDAQ	KRNY	Thu, Nov 21, 2013	7.58	7.61	7.55	7.60
2202	NASDAQ	KRNY	Wed, Nov 20, 2013	7.54	7.61	7.49	7.60
2201	NASDAQ	KRNY	Tue, Nov 19, 2013	7.66	7.64	7.46	7.49
2200	NASDAQ	KRNY	Mon, Nov 18, 2013	7.58	7.72	7.43	7.64
2199	NASDAQ	KRNY	Fri, Nov 15, 2013	7.58	7.61	7.45	7.53
2198	NASDAQ	KRNY	Thu, Nov 14, 2013	7.69	7.66	7.58	7.60
2197	NASDAQ	KRNY	Wed, Nov 13, 2013	7.43	7.72	7.43	7.71
2196	NASDAQ	KRNY	Tue, Nov 12, 2013	7.55	7.56	7.44	7.50
2195	NASDAQ	KRNY	Mon, Nov 11, 2013	7.59	7.60	7.49	7.55
2194	NASDAQ	KRNY	Fri, Nov 8, 2013	7.59	7.68	7.58	7.61
2193	NASDAQ	KRNY	Thu, Nov 7, 2013	7.56	7.61	7.55	7.56
2192	NASDAQ	KRNY	Wed, Nov 6, 2013	7.61	7.61	7.51	7.57
2191	NASDAQ	KRNY	Tue, Nov 5, 2013	7.56	7.61	7.55	7.61
2190	NASDAQ	KRNY	Mon, Nov 4, 2013	7.64	7.64	7.56	7.58
2189	NASDAQ	KRNY	Fri, Nov 1, 2013	7.59	7.67	7.53	7.59
2188	NASDAQ	KRNY	Thu, Oct 31, 2013	7.63	7.70	7.61	7.61
2187	NASDAQ	KRNY	Wed, Oct 30, 2013	7.70	7.73	7.56	7.60
2186	NASDAQ	KRNY	Tue, Oct 29, 2013	7.74	7.79	7.70	7.72
2185	NASDAQ	KRNY	Mon, Oct 28, 2013	7.76	7.79	7.66	7.71
2184	NASDAQ	KRNY	Fri, Oct 25, 2013	7.61	7.79	7.61	7.73
2183	NASDAQ	KRNY	Thu, Oct 24, 2013	7.79	7.79	7.64	7.65
2182	NASDAQ	KRNY	Wed, Oct 23, 2013	7.77	7.82	7.64	7.75
2181	NASDAQ	KRNY	Tue, Oct 22, 2013	7.88	7.91	7.74	7.75
2180	NASDAQ	KRNY	Mon, Oct 21, 2013	7.95	7.97	7.83	7.90
2179	NASDAQ	KRNY	Fri, Oct 18, 2013	7.61	7.66	7.48	7.62
2178	NASDAQ	KRNY	Thu, Oct 17, 2013	7.61	7.67	7.53	7.61
2177	NASDAQ	KRNY	Wed, Oct 16, 2013	7.79	7.81	7.58	7.64
2176	NASDAQ	KRNY	Tue, Oct 15, 2013	7.79	7.89	7.74	7.75
2175	NASDAQ	KRNY	Mon, Oct 14, 2013	7.82	7.87	7.77	7.82
2174	NASDAQ	KRNY	Fri, Oct 11, 2013	7.50	7.95	7.47	7.94
2173	NASDAQ	KRNY	Thu, Oct 10, 2013	7.59	7.61	7.47	7.53
2172	NASDAQ	KRNY	Wed, Oct 9, 2013	7.53	7.77	7.47	7.58
2171	NASDAQ	KRNY	Tue, Oct 8, 2013	7.46	7.53	7.46	7.48
2170	NASDAQ	KRNY	Mon, Oct 7, 2013	7.46	7.48	7.46	7.46
2169	NASDAQ	KRNY	Fri, Oct 4, 2013	7.45	7.60	7.44	7.53
2168	NASDAQ	KRNY	Thu, Oct 3, 2013	7.46	7.50	7.45	7.46
2167	NASDAQ	KRNY	Wed, Oct 2, 2013	7.44	7.55	7.43	7.49
2166	NASDAQ	KRNY	Tue, Oct 1, 2013	7.43	7.53	7.37	7.52
2165	NASDAQ	KRNY	Mon, Sep 30, 2013	7.35	7.45	7.33	7.40
2164	NASDAQ	KRNY	Fri, Sep 27, 2013	7.36	7.45	7.35	7.40
2163	NASDAQ	KRNY	Thu, Sep 26, 2013	7.41	7.45	7.28	7.40
2162	NASDAQ	KRNY	Wed, Sep 25, 2013	7.43	7.50	7.35	7.37
2161	NASDAQ	KRNY	Tue, Sep 24, 2013	7.24	7.49	7.26	7.40
2160	NASDAQ	KRNY	Mon, Sep 23, 2013	7.04	7.35	7.14	7.22
2159	NASDAQ	KRNY	Fri, Sep 20, 2013	6.89	7.14	6.88	7.11
2158	NASDAQ	KRNY	Thu, Sep 19, 2013	6.90	6.97	6.86	6.90
2157	NASDAQ	KRNY	Wed, Sep 18, 2013	6.83	6.95	6.83	6.90
2156	NASDAQ	KRNY	Tue, Sep 17, 2013	6.82	6.85	6.77	6.82
2155	NASDAQ	KRNY	Mon, Sep 16, 2013	6.82	6.86	6.80	6.83
2154	NASDAQ	KRNY	Fri, Sep 13, 2013	6.83	6.85	6.81	6.82
2153	NASDAQ	KRNY	Thu, Sep 12, 2013	6.88	6.88	6.80	6.80
2152	NASDAQ	KRNY	Wed, Sep 11, 2013	6.86	6.93	6.82	6.87
2151	NASDAQ	KRNY	Tue, Sep 10, 2013	6.90	6.90	6.70	6.87
2150	NASDAQ	KRNY	Mon, Sep 9, 2013	6.70	6.91	6.70	6.88
2149	NASDAQ	KRNY	Fri, Sep 6, 2013	6.98	6.98	6.66	6.69
2148	NASDAQ	KRNY	Thu, Sep 5, 2013	7.01	7.01	6.91	6.93
2147	NASDAQ	KRNY	Wed, Sep 4, 2013	6.93	7.03	6.93	7.01
2146	NASDAQ	KRNY	Tue, Sep 3, 2013	7.17	7.24	6.92	6.95
2145	NASDAQ	KRNY	Fri, Aug 30, 2013	7.19	7.19	7.06	7.08
2144	NASDAQ	KRNY	Thu, Aug 29, 2013	7.22	7.26	7.17	7.22
2143	NASDAQ	KRNY	Wed, Aug 28, 2013	7.27	7.29	7.16	7.22
2142	NASDAQ	KRNY	Tue, Aug 27, 2013	7.52	7.56	7.24	7.25
2141	NASDAQ	KRNY	Mon, Aug 26, 2013	7.72	7.74	7.58	7.61
2140	NASDAQ	KRNY	Fri, Aug 23, 2013	7.65	7.73	7.56	7.72
2139	NASDAQ	KRNY	Thu, Aug 22, 2013	7.53	7.69	7.51	7.66
2138	NASDAQ	KRNY	Wed, Aug 21, 2013	7.56	7.61	7.47	7.51
2137	NASDAQ	KRNY	Tue, Aug 20, 2013	7.53	7.69	7.51	7.58
2136	NASDAQ	KRNY	Mon, Aug 19, 2013	7.61	7.67	7.51	7.51
2135	NASDAQ	KRNY	Fri, Aug 16, 2013	7.56	7.65	7.56	7.57
2134	NASDAQ	KRNY	Thu, Aug 15, 2013	7.48	7.64	7.45	7.61
2133	NASDAQ	KRNY	Wed, Aug 14, 2013	7.45	7.58	7.45	7.53
2132	NASDAQ	KRNY	Tue, Aug 13, 2013	7.40	7.46	7.37	7.43
2131	NASDAQ	KRNY	Mon, Aug 12, 2013	7.27	7.35	7.26	7.34
2130	NASDAQ	KRNY	Fri, Aug 9, 2013	7.32	7.40	7.24	7.30
2129	NASDAQ	KRNY	Thu, Aug 8, 2013	7.49	7.49	7.29	7.32
2128	NASDAQ	KRNY	Wed, Aug 7, 2013	7.44	7.49	7.42	7.43
2127	NASDAQ	KRNY	Tue, Aug 6, 2013	7.53	7.55	7.39	7.40
2126	NASDAQ	KRNY	Mon, Aug 5, 2013	7.66	7.66	7.53	7.53
2125	NASDAQ	KRNY	Fri, Aug 2, 2013	7.77	7.82	7.57	7.65
2124	NASDAQ	KRNY	Thu, Aug 1, 2013	7.59	7.82	7.59	7.82
2123	NASDAQ	KRNY	Wed, Jul 31, 2013	7.53	7.69	7.47	7.51
2122	NASDAQ	KRNY	Tue, Jul 30, 2013	7.66	7.66	7.44	7.49
2121	NASDAQ	KRNY	Mon, Jul 29, 2013	7.72	7.71	7.61	7.61
2120	NASDAQ	KRNY	Fri, Jul 26, 2013	7.74	7.74	7.61	7.73
2119	NASDAQ	KRNY	Thu, Jul 25, 2013	7.79	7.85	7.72	7.82
2118	NASDAQ	KRNY	Wed, Jul 24, 2013	7.96	7.93	7.74	7.79
2117	NASDAQ	KRNY	Tue, Jul 23, 2013	7.97	7.98	7.82	7.94
2116	NASDAQ	KRNY	Mon, Jul 22, 2013	7.87	8.00	7.85	7.95
2115	NASDAQ	KRNY	Fri, Jul 19, 2013	7.75	7.88	7.74	7.85
2114	NASDAQ	KRNY	Thu, Jul 18, 2013	7.81	7.83	7.77	7.82
2113	NASDAQ	KRNY	Wed, Jul 17, 2013	7.69	7.83	7.69	7.81
2112	NASDAQ	KRNY	Tue, Jul 16, 2013	7.59	7.69	7.59	7.66
2111	NASDAQ	KRNY	Mon, Jul 15, 2013	7.61	7.66	7.52	7.59
2110	NASDAQ	KRNY	Fri, Jul 12, 2013	7.64	7.66	7.61	7.62
2109	NASDAQ	KRNY	Thu, Jul 11, 2013	7.75	7.83	7.61	7.66
2108	NASDAQ	KRNY	Wed, Jul 10, 2013	7.69	7.78	7.69	7.69
2107	NASDAQ	KRNY	Tue, Jul 9, 2013	7.81	7.81	7.69	7.75
2106	NASDAQ	KRNY	Mon, Jul 8, 2013	7.87	7.90	7.77	7.80
2105	NASDAQ	KRNY	Fri, Jul 5, 2013	7.63	7.90	7.50	7.89
2104	NASDAQ	KRNY	Wed, Jul 3, 2013	7.43	7.60	7.43	7.60
2103	NASDAQ	KRNY	Tue, Jul 2, 2013	7.47	7.53	7.44	7.50
2102	NASDAQ	KRNY	Mon, Jul 1, 2013	7.66	7.66	7.45	7.50
2101	NASDAQ	KRNY	Fri, Jun 28, 2013	7.50	7.65	7.48	7.60
2100	NASDAQ	KRNY	Thu, Jun 27, 2013	7.43	7.53	7.40	7.53
2099	NASDAQ	KRNY	Wed, Jun 26, 2013	7.37	7.45	7.31	7.38
2098	NASDAQ	KRNY	Tue, Jun 25, 2013	7.35	7.35	7.24	7.29
2097	NASDAQ	KRNY	Mon, Jun 24, 2013	7.27	7.34	7.19	7.27
2096	NASDAQ	KRNY	Fri, Jun 21, 2013	7.25	7.39	7.22	7.35
2095	NASDAQ	KRNY	Thu, Jun 20, 2013	7.21	7.34	7.20	7.23
2094	NASDAQ	KRNY	Wed, Jun 19, 2013	7.33	7.37	7.32	7.32
2093	NASDAQ	KRNY	Tue, Jun 18, 2013	7.36	7.36	7.24	7.35
2092	NASDAQ	KRNY	Mon, Jun 17, 2013	7.29	7.35	7.18	7.35
2091	NASDAQ	KRNY	Fri, Jun 14, 2013	7.39	7.39	7.19	7.20
2090	NASDAQ	KRNY	Thu, Jun 13, 2013	7.24	7.38	7.19	7.38
2089	NASDAQ	KRNY	Wed, Jun 12, 2013	7.21	7.25	7.18	7.22
2088	NASDAQ	KRNY	Tue, Jun 11, 2013	7.16	7.22	7.11	7.17
2087	NASDAQ	KRNY	Mon, Jun 10, 2013	7.24	7.24	7.19	7.24
2086	NASDAQ	KRNY	Fri, Jun 7, 2013	7.38	7.38	7.19	7.24
2085	NASDAQ	KRNY	Thu, Jun 6, 2013	7.26	7.32	7.24	7.32
2084	NASDAQ	KRNY	Wed, Jun 5, 2013	7.22	7.32	7.22	7.28
2083	NASDAQ	KRNY	Tue, Jun 4, 2013	7.44	7.44	7.19	7.25
2082	NASDAQ	KRNY	Mon, Jun 3, 2013	7.22	7.46	7.17	7.43
2081	NASDAQ	KRNY	Fri, May 31, 2013	7.33	7.36	7.17	7.17
2080	NASDAQ	KRNY	Thu, May 30, 2013	7.35	7.43	7.27	7.40
2079	NASDAQ	KRNY	Wed, May 29, 2013	7.44	7.45	7.24	7.34
2078	NASDAQ	KRNY	Tue, May 28, 2013	7.51	7.61	7.43	7.46
2077	NASDAQ	KRNY	Fri, May 24, 2013	7.29	7.51	7.23	7.43
2076	NASDAQ	KRNY	Thu, May 23, 2013	7.37	7.37	7.18	7.31
2075	NASDAQ	KRNY	Wed, May 22, 2013	7.48	7.53	7.37	7.42
2074	NASDAQ	KRNY	Tue, May 21, 2013	7.48	7.53	7.37	7.49
2073	NASDAQ	KRNY	Mon, May 20, 2013	7.48	7.53	7.41	7.47
2072	NASDAQ	KRNY	Fri, May 17, 2013	7.51	7.53	7.44	7.52
2071	NASDAQ	KRNY	Thu, May 16, 2013	7.51	7.53	7.43	7.50
2070	NASDAQ	KRNY	Wed, May 15, 2013	7.40	7.53	7.30	7.51
2069	NASDAQ	KRNY	Tue, May 14, 2013	7.37	7.51	7.37	7.44
2068	NASDAQ	KRNY	Mon, May 13, 2013	7.24	7.38	7.18	7.37
2067	NASDAQ	KRNY	Fri, May 10, 2013	7.20	7.38	7.17	7.27
2066	NASDAQ	KRNY	Thu, May 9, 2013	7.21	7.25	7.03	7.19
2065	NASDAQ	KRNY	Wed, May 8, 2013	7.11	7.29	7.01	7.24
2064	NASDAQ	KRNY	Tue, May 7, 2013	7.12	7.21	7.06	7.11
2063	NASDAQ	KRNY	Mon, May 6, 2013	7.05	7.11	6.89	7.08
2062	NASDAQ	KRNY	Fri, May 3, 2013	7.01	7.17	7.00	7.03
2061	NASDAQ	KRNY	Thu, May 2, 2013	6.93	7.03	6.88	6.93
2060	NASDAQ	KRNY	Wed, May 1, 2013	7.09	7.09	6.90	6.91
2059	NASDAQ	KRNY	Tue, Apr 30, 2013	7.19	7.22	7.08	7.14
2058	NASDAQ	KRNY	Mon, Apr 29, 2013	7.16	7.27	7.12	7.17
2057	NASDAQ	KRNY	Fri, Apr 26, 2013	7.12	7.15	6.99	7.10
2056	NASDAQ	KRNY	Thu, Apr 25, 2013	7.14	7.15	7.06	7.13
2055	NASDAQ	KRNY	Wed, Apr 24, 2013	7.19	7.19	7.12	7.14
2054	NASDAQ	KRNY	Tue, Apr 23, 2013	7.27	7.29	7.10	7.18
2053	NASDAQ	KRNY	Mon, Apr 22, 2013	7.18	7.28	7.10	7.19
2052	NASDAQ	KRNY	Fri, Apr 19, 2013	7.03	7.19	7.03	7.14
2051	NASDAQ	KRNY	Thu, Apr 18, 2013	6.94	7.09	6.98	7.03
2050	NASDAQ	KRNY	Wed, Apr 17, 2013	7.15	7.15	6.91	7.03
2049	NASDAQ	KRNY	Tue, Apr 16, 2013	7.20	7.32	7.16	7.23
2048	NASDAQ	KRNY	Mon, Apr 15, 2013	7.47	7.47	7.10	7.14
2047	NASDAQ	KRNY	Fri, Apr 12, 2013	7.48	7.53	7.46	7.50
2046	NASDAQ	KRNY	Thu, Apr 11, 2013	7.45	7.53	7.35	7.51
2045	NASDAQ	KRNY	Wed, Apr 10, 2013	7.34	7.48	7.29	7.45
2044	NASDAQ	KRNY	Tue, Apr 9, 2013	7.37	7.42	7.24	7.29
2043	NASDAQ	KRNY	Mon, Apr 8, 2013	7.27	7.29	7.20	7.24
2042	NASDAQ	KRNY	Fri, Apr 5, 2013	7.11	7.24	7.11	7.23
2041	NASDAQ	KRNY	Thu, Apr 4, 2013	7.29	7.29	7.21	7.23
2040	NASDAQ	KRNY	Wed, Apr 3, 2013	7.29	7.39	7.26	7.26
2039	NASDAQ	KRNY	Tue, Apr 2, 2013	7.35	7.40	7.24	7.25
2038	NASDAQ	KRNY	Mon, Apr 1, 2013	7.36	7.39	7.24	7.30
2037	NASDAQ	KRNY	Thu, Mar 28, 2013	7.64	7.64	7.39	7.39
2036	NASDAQ	KRNY	Wed, Mar 27, 2013	7.61	7.61	7.54	7.60
2035	NASDAQ	KRNY	Tue, Mar 26, 2013	7.61	7.68	7.54	7.68
2034	NASDAQ	KRNY	Mon, Mar 25, 2013	7.53	7.61	7.53	7.59
2033	NASDAQ	KRNY	Fri, Mar 22, 2013	7.53	7.59	7.51	7.52
2032	NASDAQ	KRNY	Thu, Mar 21, 2013	7.58	7.66	7.48	7.52
2031	NASDAQ	KRNY	Wed, Mar 20, 2013	7.58	7.64	7.58	7.64
2030	NASDAQ	KRNY	Tue, Mar 19, 2013	7.46	7.59	7.46	7.56
2029	NASDAQ	KRNY	Mon, Mar 18, 2013	7.40	7.50	7.40	7.47
2028	NASDAQ	KRNY	Fri, Mar 15, 2013	7.46	7.50	7.39	7.48
2027	NASDAQ	KRNY	Thu, Mar 14, 2013	7.40	7.50	7.39	7.49
2026	NASDAQ	KRNY	Wed, Mar 13, 2013	7.45	7.48	7.43	7.43
2025	NASDAQ	KRNY	Tue, Mar 12, 2013	7.43	7.48	7.41	7.43
2024	NASDAQ	KRNY	Mon, Mar 11, 2013	7.37	7.43	7.37	7.42
2023	NASDAQ	KRNY	Fri, Mar 8, 2013	7.41	7.42	7.35	7.40
2022	NASDAQ	KRNY	Thu, Mar 7, 2013	7.35	7.43	7.32	7.41
2021	NASDAQ	KRNY	Wed, Mar 6, 2013	7.33	7.39	7.24	7.37
2020	NASDAQ	KRNY	Tue, Mar 5, 2013	7.39	7.39	7.24	7.33
2019	NASDAQ	KRNY	Mon, Mar 4, 2013	7.29	7.39	7.25	7.39
2018	NASDAQ	KRNY	Fri, Mar 1, 2013	7.15	7.34	7.14	7.29
2017	NASDAQ	KRNY	Thu, Feb 28, 2013	7.27	7.27	7.03	7.24
2016	NASDAQ	KRNY	Wed, Feb 27, 2013	7.24	7.31	7.22	7.26
2015	NASDAQ	KRNY	Tue, Feb 26, 2013	7.23	7.39	7.24	7.36
2014	NASDAQ	KRNY	Mon, Feb 25, 2013	7.50	7.50	7.15	7.21
2013	NASDAQ	KRNY	Fri, Feb 22, 2013	7.51	7.53	7.41	7.48
2012	NASDAQ	KRNY	Thu, Feb 21, 2013	7.44	7.59	7.35	7.48
2011	NASDAQ	KRNY	Wed, Feb 20, 2013	7.55	7.59	7.43	7.44
2010	NASDAQ	KRNY	Tue, Feb 19, 2013	7.43	7.69	7.42	7.57
2009	NASDAQ	KRNY	Fri, Feb 15, 2013	7.48	7.57	7.40	7.40
2008	NASDAQ	KRNY	Thu, Feb 14, 2013	7.51	7.51	7.37	7.45
2007	NASDAQ	KRNY	Wed, Feb 13, 2013	7.53	7.66	7.47	7.54
2006	NASDAQ	KRNY	Tue, Feb 12, 2013	7.51	7.64	7.40	7.53
2005	NASDAQ	KRNY	Mon, Feb 11, 2013	7.51	7.56	7.43	7.52
2004	NASDAQ	KRNY	Fri, Feb 8, 2013	7.49	7.73	7.40	7.49
2003	NASDAQ	KRNY	Thu, Feb 7, 2013	7.41	7.56	7.40	7.50
2002	NASDAQ	KRNY	Wed, Feb 6, 2013	7.50	7.58	7.43	7.51
2001	NASDAQ	KRNY	Tue, Feb 5, 2013	7.48	7.57	7.36	7.54
2000	NASDAQ	KRNY	Mon, Feb 4, 2013	7.58	7.58	7.43	7.43
1999	NASDAQ	KRNY	Fri, Feb 1, 2013	7.41	7.68	7.36	7.59
1998	NASDAQ	KRNY	Thu, Jan 31, 2013	7.36	7.39	7.24	7.32
1997	NASDAQ	KRNY	Wed, Jan 30, 2013	7.29	7.40	7.25	7.37
1996	NASDAQ	KRNY	Tue, Jan 29, 2013	7.24	7.32	7.23	7.32
1995	NASDAQ	KRNY	Mon, Jan 28, 2013	7.19	7.24	7.18	7.24
1994	NASDAQ	KRNY	Fri, Jan 25, 2013	7.22	7.22	7.13	7.20
1993	NASDAQ	KRNY	Thu, Jan 24, 2013	7.13	7.19	7.11	7.18
1992	NASDAQ	KRNY	Wed, Jan 23, 2013	7.22	7.22	7.00	7.14
1991	NASDAQ	KRNY	Tue, Jan 22, 2013	7.19	7.22	7.17	7.21
1990	NASDAQ	KRNY	Fri, Jan 18, 2013	7.17	7.22	7.15	7.21
1989	NASDAQ	KRNY	Thu, Jan 17, 2013	7.20	7.23	7.18	7.20
1988	NASDAQ	KRNY	Wed, Jan 16, 2013	7.19	7.22	7.18	7.19
1987	NASDAQ	KRNY	Tue, Jan 15, 2013	7.17	7.24	7.15	7.19
1986	NASDAQ	KRNY	Mon, Jan 14, 2013	7.20	7.24	7.18	7.23
1985	NASDAQ	KRNY	Fri, Jan 11, 2013	7.26	7.26	7.21	7.24
1984	NASDAQ	KRNY	Thu, Jan 10, 2013	7.25	7.25	7.23	7.24
1983	NASDAQ	KRNY	Wed, Jan 9, 2013	7.23	7.26	7.23	7.25
1982	NASDAQ	KRNY	Tue, Jan 8, 2013	7.28	7.28	7.21	7.24
1981	NASDAQ	KRNY	Mon, Jan 7, 2013	7.17	7.29	7.14	7.27
1980	NASDAQ	KRNY	Fri, Jan 4, 2013	7.23	7.24	7.11	7.23
1979	NASDAQ	KRNY	Thu, Jan 3, 2013	7.09	7.37	7.08	7.22
1978	NASDAQ	KRNY	Wed, Jan 2, 2013	7.18	7.18	6.98	7.11
1977	NASDAQ	KRNY	Mon, Dec 31, 2012	6.88	7.09	6.87	7.06
1976	NASDAQ	KRNY	Fri, Dec 28, 2012	6.93	7.08	6.88	6.89
1975	NASDAQ	KRNY	Thu, Dec 27, 2012	7.01	7.11	6.96	7.04
1974	NASDAQ	KRNY	Wed, Dec 26, 2012	6.97	7.10	6.93	6.98
1973	NASDAQ	KRNY	Mon, Dec 24, 2012	7.08	7.08	6.88	6.95
1972	NASDAQ	KRNY	Fri, Dec 21, 2012	7.12	7.13	6.88	7.10
1971	NASDAQ	KRNY	Thu, Dec 20, 2012	6.72	7.13	6.57	7.09
1970	NASDAQ	KRNY	Wed, Dec 19, 2012	6.66	6.70	6.56	6.70
1969	NASDAQ	KRNY	Tue, Dec 18, 2012	6.59	6.70	6.48	6.69
1968	NASDAQ	KRNY	Mon, Dec 17, 2012	6.53	6.59	6.52	6.58
1967	NASDAQ	KRNY	Fri, Dec 14, 2012	6.40	6.58	6.40	6.50
1966	NASDAQ	KRNY	Thu, Dec 13, 2012	6.46	6.56	6.37	6.44
1965	NASDAQ	KRNY	Wed, Dec 12, 2012	6.62	6.62	6.44	6.44
1964	NASDAQ	KRNY	Tue, Dec 11, 2012	6.59	6.59	6.56	6.59
1963	NASDAQ	KRNY	Mon, Dec 10, 2012	6.62	6.62	6.49	6.59
1962	NASDAQ	KRNY	Fri, Dec 7, 2012	6.64	6.64	6.56	6.60
1961	NASDAQ	KRNY	Thu, Dec 6, 2012	6.59	6.62	6.59	6.61
1960	NASDAQ	KRNY	Wed, Dec 5, 2012	6.69	6.69	6.54	6.62
1959	NASDAQ	KRNY	Tue, Dec 4, 2012	6.70	6.70	6.58	6.69
1958	NASDAQ	KRNY	Mon, Dec 3, 2012	6.68	6.70	6.59	6.70
1957	NASDAQ	KRNY	Fri, Nov 30, 2012	6.63	6.81	6.60	6.65
1956	NASDAQ	KRNY	Thu, Nov 29, 2012	6.59	6.60	6.48	6.60
1955	NASDAQ	KRNY	Wed, Nov 28, 2012	6.53	6.59	6.42	6.56
1954	NASDAQ	KRNY	Tue, Nov 27, 2012	6.62	6.62	6.48	6.54
1953	NASDAQ	KRNY	Mon, Nov 26, 2012	6.58	6.69	6.58	6.65
1952	NASDAQ	KRNY	Fri, Nov 23, 2012	6.56	6.59	6.50	6.57
1951	NASDAQ	KRNY	Wed, Nov 21, 2012	6.54	6.59	6.41	6.52
1950	NASDAQ	KRNY	Tue, Nov 20, 2012	6.58	6.62	6.43	6.50
1949	NASDAQ	KRNY	Mon, Nov 19, 2012	6.42	6.68	6.42	6.61
1948	NASDAQ	KRNY	Fri, Nov 16, 2012	6.31	6.45	6.27	6.37
1947	NASDAQ	KRNY	Thu, Nov 15, 2012	6.51	6.51	6.28	6.35
1946	NASDAQ	KRNY	Wed, Nov 14, 2012	6.53	6.66	6.43	6.48
1945	NASDAQ	KRNY	Tue, Nov 13, 2012	6.51	6.64	6.51	6.53
1944	NASDAQ	KRNY	Mon, Nov 12, 2012	6.52	6.62	6.51	6.57
1943	NASDAQ	KRNY	Fri, Nov 9, 2012	6.51	6.62	6.51	6.54
1942	NASDAQ	KRNY	Thu, Nov 8, 2012	6.55	6.59	6.52	6.52
1941	NASDAQ	KRNY	Wed, Nov 7, 2012	6.66	6.78	6.36	6.53
1940	NASDAQ	KRNY	Tue, Nov 6, 2012	6.72	6.77	6.65	6.74
1939	NASDAQ	KRNY	Mon, Nov 5, 2012	6.56	6.72	6.56	6.68
1938	NASDAQ	KRNY	Fri, Nov 2, 2012	6.87	6.88	6.59	6.59
1937	NASDAQ	KRNY	Thu, Nov 1, 2012	6.85	6.85	6.72	6.85
1936	NASDAQ	KRNY	Wed, Oct 31, 2012	6.72	6.86	6.72	6.85
1935	NASDAQ	KRNY	Fri, Oct 26, 2012	6.74	6.74	6.64	6.70
1934	NASDAQ	KRNY	Thu, Oct 25, 2012	6.80	6.80	6.66	6.72
1933	NASDAQ	KRNY	Wed, Oct 24, 2012	6.57	6.80	6.57	6.73
1932	NASDAQ	KRNY	Tue, Oct 23, 2012	6.74	6.82	6.74	6.80
1931	NASDAQ	KRNY	Mon, Oct 22, 2012	6.72	6.87	6.71	6.79
1930	NASDAQ	KRNY	Fri, Oct 19, 2012	6.92	7.03	6.68	6.74
1929	NASDAQ	KRNY	Thu, Oct 18, 2012	7.05	7.05	6.93	6.95
1928	NASDAQ	KRNY	Wed, Oct 17, 2012	7.00	7.06	6.98	7.06
1927	NASDAQ	KRNY	Tue, Oct 16, 2012	7.06	7.06	6.94	6.97
1926	NASDAQ	KRNY	Mon, Oct 15, 2012	6.95	7.09	6.95	7.08
1925	NASDAQ	KRNY	Fri, Oct 12, 2012	7.01	7.11	6.96	7.01
1924	NASDAQ	KRNY	Thu, Oct 11, 2012	7.11	7.13	6.92	7.01
1923	NASDAQ	KRNY	Wed, Oct 10, 2012	7.06	7.11	6.98	7.08
1922	NASDAQ	KRNY	Tue, Oct 9, 2012	7.04	7.14	7.03	7.03
1921	NASDAQ	KRNY	Mon, Oct 8, 2012	7.04	7.16	7.01	7.04
1920	NASDAQ	KRNY	Fri, Oct 5, 2012	7.17	7.19	7.05	7.05
1919	NASDAQ	KRNY	Thu, Oct 4, 2012	7.03	7.17	7.03	7.16
1918	NASDAQ	KRNY	Wed, Oct 3, 2012	7.08	7.17	6.98	7.01
1917	NASDAQ	KRNY	Tue, Oct 2, 2012	7.02	7.11	7.02	7.06
1916	NASDAQ	KRNY	Mon, Oct 1, 2012	7.06	7.18	6.97	7.01
1915	NASDAQ	KRNY	Fri, Sep 28, 2012	7.11	7.14	7.04	7.06
1914	NASDAQ	KRNY	Thu, Sep 27, 2012	7.17	7.17	7.13	7.16
1913	NASDAQ	KRNY	Wed, Sep 26, 2012	7.15	7.17	7.10	7.16
1912	NASDAQ	KRNY	Tue, Sep 25, 2012	7.22	7.22	7.10	7.16
1911	NASDAQ	KRNY	Mon, Sep 24, 2012	7.19	7.21	7.14	7.21
1910	NASDAQ	KRNY	Fri, Sep 21, 2012	7.17	7.21	7.13	7.21
1909	NASDAQ	KRNY	Thu, Sep 20, 2012	7.11	7.14	7.03	7.06
1908	NASDAQ	KRNY	Wed, Sep 19, 2012	7.13	7.20	7.08	7.12
1907	NASDAQ	KRNY	Tue, Sep 18, 2012	7.11	7.22	7.08	7.19
1906	NASDAQ	KRNY	Mon, Sep 17, 2012	7.12	7.21	7.12	7.19
1905	NASDAQ	KRNY	Fri, Sep 14, 2012	7.21	7.21	7.08	7.18
1904	NASDAQ	KRNY	Thu, Sep 13, 2012	7.09	7.22	7.03	7.22
1903	NASDAQ	KRNY	Wed, Sep 12, 2012	7.12	7.17	6.99	7.11
1902	NASDAQ	KRNY	Tue, Sep 11, 2012	7.03	7.12	7.03	7.12
1901	NASDAQ	KRNY	Mon, Sep 10, 2012	7.06	7.10	6.95	7.03
1900	NASDAQ	KRNY	Fri, Sep 7, 2012	7.17	7.17	6.97	7.07
1899	NASDAQ	KRNY	Thu, Sep 6, 2012	7.11	7.17	7.08	7.17
1898	NASDAQ	KRNY	Wed, Sep 5, 2012	7.05	7.09	7.03	7.05
1897	NASDAQ	KRNY	Tue, Sep 4, 2012	6.99	7.03	6.86	7.03
1896	NASDAQ	KRNY	Fri, Aug 31, 2012	6.95	7.02	6.92	7.01
1895	NASDAQ	KRNY	Thu, Aug 30, 2012	6.93	6.94	6.85	6.93
1894	NASDAQ	KRNY	Wed, Aug 29, 2012	6.92	7.06	6.92	7.01
1893	NASDAQ	KRNY	Tue, Aug 28, 2012	7.01	7.02	6.99	7.02
1892	NASDAQ	KRNY	Mon, Aug 27, 2012	7.10	7.11	6.93	7.03
1891	NASDAQ	KRNY	Fri, Aug 24, 2012	6.93	7.11	6.93	7.09
1890	NASDAQ	KRNY	Thu, Aug 23, 2012	6.95	7.02	6.88	6.96
1889	NASDAQ	KRNY	Wed, Aug 22, 2012	7.03	7.11	6.90	6.97
1888	NASDAQ	KRNY	Tue, Aug 21, 2012	7.00	7.10	6.96	7.04
1887	NASDAQ	KRNY	Mon, Aug 20, 2012	7.15	7.21	6.92	6.95
1886	NASDAQ	KRNY	Fri, Aug 17, 2012	7.14	7.20	7.03	7.19
1885	NASDAQ	KRNY	Thu, Aug 16, 2012	7.03	7.19	7.03	7.19
1884	NASDAQ	KRNY	Wed, Aug 15, 2012	7.03	7.11	6.94	7.11
1883	NASDAQ	KRNY	Tue, Aug 14, 2012	7.14	7.16	7.03	7.04
1882	NASDAQ	KRNY	Mon, Aug 13, 2012	6.92	7.08	6.92	7.08
1881	NASDAQ	KRNY	Fri, Aug 10, 2012	7.07	7.07	6.98	6.99
1880	NASDAQ	KRNY	Thu, Aug 9, 2012	7.13	7.13	7.03	7.07
1879	NASDAQ	KRNY	Wed, Aug 8, 2012	7.05	7.11	6.96	7.03
1878	NASDAQ	KRNY	Tue, Aug 7, 2012	7.08	7.14	7.03	7.11
1877	NASDAQ	KRNY	Mon, Aug 6, 2012	7.14	7.14	6.97	7.06
1876	NASDAQ	KRNY	Fri, Aug 3, 2012	7.00	7.22	6.90	7.17
1875	NASDAQ	KRNY	Thu, Aug 2, 2012	6.83	6.95	6.81	6.90
1874	NASDAQ	KRNY	Wed, Aug 1, 2012	7.05	7.06	6.84	6.84
1873	NASDAQ	KRNY	Tue, Jul 31, 2012	7.04	7.10	6.98	7.04
1872	NASDAQ	KRNY	Mon, Jul 30, 2012	7.24	7.24	7.03	7.06
1871	NASDAQ	KRNY	Fri, Jul 27, 2012	7.10	7.24	7.01	7.23
1870	NASDAQ	KRNY	Thu, Jul 26, 2012	7.12	7.14	7.03	7.09
1869	NASDAQ	KRNY	Wed, Jul 25, 2012	7.02	7.07	6.94	7.03
1868	NASDAQ	KRNY	Tue, Jul 24, 2012	7.03	7.03	6.87	6.95
1867	NASDAQ	KRNY	Mon, Jul 23, 2012	6.90	7.01	6.82	6.99
1866	NASDAQ	KRNY	Fri, Jul 20, 2012	6.96	7.03	6.93	7.01
1865	NASDAQ	KRNY	Thu, Jul 19, 2012	7.03	7.08	6.98	7.03
1864	NASDAQ	KRNY	Wed, Jul 18, 2012	7.02	7.04	6.89	7.04
1863	NASDAQ	KRNY	Tue, Jul 17, 2012	7.01	7.09	6.87	7.06
1862	NASDAQ	KRNY	Mon, Jul 16, 2012	7.14	7.17	6.95	6.95
1861	NASDAQ	KRNY	Fri, Jul 13, 2012	7.16	7.21	7.03	7.19
1860	NASDAQ	KRNY	Thu, Jul 12, 2012	7.11	7.20	7.10	7.16
1859	NASDAQ	KRNY	Wed, Jul 11, 2012	7.01	7.18	6.96	7.16
1858	NASDAQ	KRNY	Tue, Jul 10, 2012	7.11	7.11	6.96	7.01
1857	NASDAQ	KRNY	Mon, Jul 9, 2012	7.03	7.16	6.98	7.10
1856	NASDAQ	KRNY	Fri, Jul 6, 2012	6.98	7.14	6.93	7.07
1855	NASDAQ	KRNY	Thu, Jul 5, 2012	7.12	7.12	6.85	7.06
1854	NASDAQ	KRNY	Tue, Jul 3, 2012	7.04	7.17	6.90	7.16
1853	NASDAQ	KRNY	Mon, Jul 2, 2012	7.06	7.06	6.94	7.04
1852	NASDAQ	KRNY	Fri, Jun 29, 2012	7.14	7.16	7.00	7.02
1851	NASDAQ	KRNY	Thu, Jun 28, 2012	7.16	7.16	6.90	7.01
1850	NASDAQ	KRNY	Wed, Jun 27, 2012	6.86	7.20	6.86	7.20
1849	NASDAQ	KRNY	Tue, Jun 26, 2012	6.82	6.93	6.74	6.85
1848	NASDAQ	KRNY	Mon, Jun 25, 2012	6.76	6.90	6.64	6.80
1847	NASDAQ	KRNY	Fri, Jun 22, 2012	6.88	7.09	6.87	6.87
1846	NASDAQ	KRNY	Thu, Jun 21, 2012	6.95	7.05	6.81	6.87
1845	NASDAQ	KRNY	Wed, Jun 20, 2012	7.10	7.13	6.91	6.98
1844	NASDAQ	KRNY	Tue, Jun 19, 2012	7.05	7.19	6.91	7.16
1843	NASDAQ	KRNY	Mon, Jun 18, 2012	7.04	7.17	6.89	7.01
1842	NASDAQ	KRNY	Fri, Jun 15, 2012	7.20	7.24	6.95	7.06
1841	NASDAQ	KRNY	Thu, Jun 14, 2012	7.01	7.21	6.97	7.21
1840	NASDAQ	KRNY	Wed, Jun 13, 2012	6.85	7.14	6.74	6.81
1839	NASDAQ	KRNY	Tue, Jun 12, 2012	6.73	6.92	6.71	6.92
1838	NASDAQ	KRNY	Mon, Jun 11, 2012	6.90	6.91	6.64	6.65
1837	NASDAQ	KRNY	Fri, Jun 8, 2012	6.73	6.92	6.73	6.86
1836	NASDAQ	KRNY	Thu, Jun 7, 2012	6.92	6.92	6.70	6.76
1835	NASDAQ	KRNY	Wed, Jun 6, 2012	6.80	6.82	6.68	6.81
1834	NASDAQ	KRNY	Tue, Jun 5, 2012	6.61	6.66	6.56	6.66
1833	NASDAQ	KRNY	Mon, Jun 4, 2012	6.59	6.67	6.52	6.61
1832	NASDAQ	KRNY	Fri, Jun 1, 2012	6.60	6.69	6.52	6.53
1831	NASDAQ	KRNY	Thu, May 31, 2012	6.68	6.79	6.66	6.71
1830	NASDAQ	KRNY	Wed, May 30, 2012	6.69	6.86	6.68	6.68
1829	NASDAQ	KRNY	Tue, May 29, 2012	6.81	6.81	6.67	6.74
1828	NASDAQ	KRNY	Fri, May 25, 2012	6.78	6.81	6.73	6.75
1827	NASDAQ	KRNY	Thu, May 24, 2012	6.75	6.87	6.66	6.80
1826	NASDAQ	KRNY	Wed, May 23, 2012	6.63	6.77	6.63	6.71
1825	NASDAQ	KRNY	Tue, May 22, 2012	6.81	6.81	6.64	6.69
1824	NASDAQ	KRNY	Mon, May 21, 2012	6.69	6.81	6.69	6.81
1823	NASDAQ	KRNY	Fri, May 18, 2012	6.69	6.80	6.67	6.69
1822	NASDAQ	KRNY	Thu, May 17, 2012	6.67	6.75	6.65	6.70
1821	NASDAQ	KRNY	Wed, May 16, 2012	6.70	6.72	6.66	6.68
1820	NASDAQ	KRNY	Tue, May 15, 2012	6.69	6.72	6.67	6.68
1819	NASDAQ	KRNY	Mon, May 14, 2012	6.75	6.85	6.66	6.66
1818	NASDAQ	KRNY	Fri, May 11, 2012	6.82	6.94	6.81	6.82
1817	NASDAQ	KRNY	Thu, May 10, 2012	6.85	6.97	6.83	6.90
1816	NASDAQ	KRNY	Wed, May 9, 2012	6.87	6.87	6.69	6.80
1815	NASDAQ	KRNY	Tue, May 8, 2012	6.69	6.99	6.69	6.94
1814	NASDAQ	KRNY	Mon, May 7, 2012	6.70	6.88	6.70	6.75
1813	NASDAQ	KRNY	Fri, May 4, 2012	6.87	6.87	6.71	6.73
1812	NASDAQ	KRNY	Thu, May 3, 2012	6.91	7.00	6.88	6.92
1811	NASDAQ	KRNY	Wed, May 2, 2012	6.88	7.03	6.88	6.95
1810	NASDAQ	KRNY	Tue, May 1, 2012	7.06	7.14	6.92	6.93
1809	NASDAQ	KRNY	Mon, Apr 30, 2012	7.16	7.17	7.00	7.03
1808	NASDAQ	KRNY	Fri, Apr 27, 2012	7.14	7.25	7.10	7.24
1807	NASDAQ	KRNY	Thu, Apr 26, 2012	7.11	7.21	7.08	7.19
1806	NASDAQ	KRNY	Wed, Apr 25, 2012	7.19	7.19	7.03	7.15
1805	NASDAQ	KRNY	Tue, Apr 24, 2012	6.90	7.10	6.90	7.10
1804	NASDAQ	KRNY	Mon, Apr 23, 2012	6.87	6.95	6.85	6.86
1803	NASDAQ	KRNY	Fri, Apr 20, 2012	7.14	7.14	6.90	7.00
1802	NASDAQ	KRNY	Thu, Apr 19, 2012	6.96	6.98	6.83	6.85
1801	NASDAQ	KRNY	Wed, Apr 18, 2012	7.03	7.03	6.87	6.93
1800	NASDAQ	KRNY	Tue, Apr 17, 2012	6.94	7.14	6.94	7.06
1799	NASDAQ	KRNY	Mon, Apr 16, 2012	6.82	6.96	6.82	6.88
1798	NASDAQ	KRNY	Fri, Apr 13, 2012	6.95	6.95	6.78	6.79
1797	NASDAQ	KRNY	Thu, Apr 12, 2012	6.94	7.08	6.91	7.00
1796	NASDAQ	KRNY	Wed, Apr 11, 2012	6.76	6.93	6.72	6.87
1795	NASDAQ	KRNY	Tue, Apr 10, 2012	6.76	6.83	6.63	6.65
1794	NASDAQ	KRNY	Mon, Apr 9, 2012	6.91	6.94	6.70	6.74
1793	NASDAQ	KRNY	Thu, Apr 5, 2012	7.03	7.09	7.00	7.03
1792	NASDAQ	KRNY	Wed, Apr 4, 2012	7.05	7.15	7.03	7.05
1791	NASDAQ	KRNY	Tue, Apr 3, 2012	7.22	7.24	7.07	7.14
1790	NASDAQ	KRNY	Mon, Apr 2, 2012	7.03	7.24	7.03	7.23
1789	NASDAQ	KRNY	Fri, Mar 30, 2012	7.24	7.24	7.06	7.06
1788	NASDAQ	KRNY	Thu, Mar 29, 2012	7.11	7.20	7.00	7.17
1787	NASDAQ	KRNY	Wed, Mar 28, 2012	7.09	7.19	7.05	7.19
1786	NASDAQ	KRNY	Tue, Mar 27, 2012	7.24	7.24	7.03	7.14
1785	NASDAQ	KRNY	Mon, Mar 26, 2012	7.23	7.27	7.11	7.27
1784	NASDAQ	KRNY	Fri, Mar 23, 2012	7.03	7.16	7.01	7.16
1783	NASDAQ	KRNY	Thu, Mar 22, 2012	7.00	7.10	6.89	6.99
1782	NASDAQ	KRNY	Wed, Mar 21, 2012	7.04	7.16	7.01	7.08
1781	NASDAQ	KRNY	Tue, Mar 20, 2012	7.17	7.17	7.01	7.08
1780	NASDAQ	KRNY	Mon, Mar 19, 2012	7.11	7.24	7.06	7.19
1779	NASDAQ	KRNY	Fri, Mar 16, 2012	7.09	7.11	7.00	7.08
1778	NASDAQ	KRNY	Thu, Mar 15, 2012	6.90	7.08	6.90	7.07
1777	NASDAQ	KRNY	Wed, Mar 14, 2012	7.06	7.06	6.95	6.95
1776	NASDAQ	KRNY	Tue, Mar 13, 2012	6.95	7.06	6.87	7.02
1775	NASDAQ	KRNY	Mon, Mar 12, 2012	6.92	6.95	6.91	6.91
1774	NASDAQ	KRNY	Fri, Mar 9, 2012	6.80	6.94	6.74	6.93
1773	NASDAQ	KRNY	Thu, Mar 8, 2012	6.72	6.83	6.69	6.82
1772	NASDAQ	KRNY	Wed, Mar 7, 2012	6.77	6.80	6.69	6.78
1771	NASDAQ	KRNY	Tue, Mar 6, 2012	6.74	6.81	6.70	6.70
1770	NASDAQ	KRNY	Mon, Mar 5, 2012	6.69	6.93	6.63	6.83
1769	NASDAQ	KRNY	Fri, Mar 2, 2012	6.75	6.76	6.64	6.69
1768	NASDAQ	KRNY	Thu, Mar 1, 2012	6.80	6.85	6.70	6.73
1767	NASDAQ	KRNY	Wed, Feb 29, 2012	6.86	6.99	6.75	6.76
1766	NASDAQ	KRNY	Tue, Feb 28, 2012	6.98	7.06	6.93	6.93
1765	NASDAQ	KRNY	Mon, Feb 27, 2012	7.02	7.10	6.98	7.06
1764	NASDAQ	KRNY	Fri, Feb 24, 2012	7.19	7.23	7.08	7.11
1763	NASDAQ	KRNY	Thu, Feb 23, 2012	6.98	7.21	6.95	7.21
1762	NASDAQ	KRNY	Wed, Feb 22, 2012	7.12	7.22	6.81	7.01
1761	NASDAQ	KRNY	Tue, Feb 21, 2012	6.98	7.15	6.87	7.14
1760	NASDAQ	KRNY	Fri, Feb 17, 2012	6.98	7.09	6.82	6.97
1759	NASDAQ	KRNY	Thu, Feb 16, 2012	6.79	6.96	6.78	6.95
1758	NASDAQ	KRNY	Wed, Feb 15, 2012	6.82	6.85	6.74	6.77
1757	NASDAQ	KRNY	Tue, Feb 14, 2012	6.79	6.80	6.70	6.78
1756	NASDAQ	KRNY	Mon, Feb 13, 2012	6.80	6.87	6.68	6.82
1755	NASDAQ	KRNY	Fri, Feb 10, 2012	6.82	6.95	6.70	6.71
1754	NASDAQ	KRNY	Thu, Feb 9, 2012	7.23	7.23	6.83	6.84
1753	NASDAQ	KRNY	Wed, Feb 8, 2012	7.18	7.24	7.11	7.22
1752	NASDAQ	KRNY	Tue, Feb 7, 2012	7.03	7.24	7.03	7.22
1751	NASDAQ	KRNY	Mon, Feb 6, 2012	7.17	7.29	7.17	7.23
1750	NASDAQ	KRNY	Fri, Feb 3, 2012	7.25	7.30	6.82	7.27
1749	NASDAQ	KRNY	Thu, Feb 2, 2012	6.89	7.23	6.80	7.23
1748	NASDAQ	KRNY	Wed, Feb 1, 2012	6.76	7.16	6.72	7.12
1747	NASDAQ	KRNY	Tue, Jan 31, 2012	6.88	6.89	6.69	6.69
1746	NASDAQ	KRNY	Mon, Jan 30, 2012	7.03	7.07	6.64	6.82
1745	NASDAQ	KRNY	Fri, Jan 27, 2012	6.94	7.14	6.94	7.12
1744	NASDAQ	KRNY	Thu, Jan 26, 2012	7.06	7.06	6.99	7.04
1743	NASDAQ	KRNY	Wed, Jan 25, 2012	6.95	7.06	6.93	7.03
1742	NASDAQ	KRNY	Tue, Jan 24, 2012	6.82	6.95	6.82	6.93
1741	NASDAQ	KRNY	Mon, Jan 23, 2012	6.90	6.95	6.80	6.92
1740	NASDAQ	KRNY	Fri, Jan 20, 2012	6.70	6.94	6.70	6.90
1739	NASDAQ	KRNY	Thu, Jan 19, 2012	6.71	6.76	6.66	6.73
1738	NASDAQ	KRNY	Wed, Jan 18, 2012	6.60	6.79	6.60	6.79
1737	NASDAQ	KRNY	Tue, Jan 17, 2012	6.86	6.86	6.61	6.61
1736	NASDAQ	KRNY	Fri, Jan 13, 2012	6.81	6.86	6.74	6.84
1735	NASDAQ	KRNY	Thu, Jan 12, 2012	6.89	6.93	6.70	6.90
1734	NASDAQ	KRNY	Wed, Jan 11, 2012	6.79	6.88	6.75	6.87
1733	NASDAQ	KRNY	Tue, Jan 10, 2012	6.94	6.94	6.81	6.92
1732	NASDAQ	KRNY	Mon, Jan 9, 2012	6.92	6.92	6.83	6.85
1731	NASDAQ	KRNY	Fri, Jan 6, 2012	7.06	7.06	6.87	6.88
1730	NASDAQ	KRNY	Thu, Jan 5, 2012	6.89	7.06	6.89	7.06
1729	NASDAQ	KRNY	Wed, Jan 4, 2012	6.90	7.02	6.81	6.94
1728	NASDAQ	KRNY	Tue, Jan 3, 2012	7.00	7.01	6.85	6.95
1727	NASDAQ	KRNY	Fri, Dec 30, 2011	6.87	6.95	6.85	6.88
1726	NASDAQ	KRNY	Thu, Dec 29, 2011	6.76	6.90	6.76	6.87
1725	NASDAQ	KRNY	Wed, Dec 28, 2011	6.89	6.89	6.73	6.76
1724	NASDAQ	KRNY	Tue, Dec 27, 2011	7.08	7.08	6.89	6.93
1723	NASDAQ	KRNY	Fri, Dec 23, 2011	7.09	7.09	6.83	7.06
1722	NASDAQ	KRNY	Thu, Dec 22, 2011	6.57	7.10	6.57	7.07
1721	NASDAQ	KRNY	Wed, Dec 21, 2011	6.93	7.06	6.72	7.03
1720	NASDAQ	KRNY	Tue, Dec 20, 2011	6.76	6.98	6.76	6.98
1719	NASDAQ	KRNY	Mon, Dec 19, 2011	6.80	6.85	6.54	6.61
1718	NASDAQ	KRNY	Fri, Dec 16, 2011	7.05	7.14	6.64	6.74
1717	NASDAQ	KRNY	Thu, Dec 15, 2011	6.94	7.02	6.90	6.99
1716	NASDAQ	KRNY	Wed, Dec 14, 2011	6.87	6.99	6.80	6.81
1715	NASDAQ	KRNY	Tue, Dec 13, 2011	7.01	7.09	6.82	6.92
1714	NASDAQ	KRNY	Mon, Dec 12, 2011	7.06	7.09	6.86	6.98
1713	NASDAQ	KRNY	Fri, Dec 9, 2011	6.90	7.16	6.90	7.16
1712	NASDAQ	KRNY	Thu, Dec 8, 2011	7.05	7.17	6.84	6.87
1711	NASDAQ	KRNY	Wed, Dec 7, 2011	7.17	7.19	7.00	7.09
1710	NASDAQ	KRNY	Tue, Dec 6, 2011	7.16	7.19	7.04	7.17
1709	NASDAQ	KRNY	Mon, Dec 5, 2011	7.21	7.22	7.02	7.18
1708	NASDAQ	KRNY	Fri, Dec 2, 2011	7.08	7.16	6.97	7.11
1707	NASDAQ	KRNY	Thu, Dec 1, 2011	7.11	7.16	6.95	6.98
1706	NASDAQ	KRNY	Wed, Nov 30, 2011	7.10	7.14	6.97	7.13
1705	NASDAQ	KRNY	Tue, Nov 29, 2011	7.08	7.08	6.93	6.97
1704	NASDAQ	KRNY	Mon, Nov 28, 2011	6.68	7.02	6.55	7.02
1703	NASDAQ	KRNY	Fri, Nov 25, 2011	6.56	6.76	6.43	6.43
1702	NASDAQ	KRNY	Wed, Nov 23, 2011	6.77	6.77	6.57	6.58
1701	NASDAQ	KRNY	Tue, Nov 22, 2011	6.87	6.90	6.77	6.80
1700	NASDAQ	KRNY	Mon, Nov 21, 2011	6.81	7.03	6.74	6.87
1699	NASDAQ	KRNY	Fri, Nov 18, 2011	6.95	7.05	6.90	6.95
1698	NASDAQ	KRNY	Thu, Nov 17, 2011	6.90	7.03	6.82	6.95
1697	NASDAQ	KRNY	Wed, Nov 16, 2011	7.05	7.13	6.93	6.93
1696	NASDAQ	KRNY	Tue, Nov 15, 2011	6.93	7.15	6.93	7.14
1695	NASDAQ	KRNY	Mon, Nov 14, 2011	7.04	7.10	6.91	6.98
1694	NASDAQ	KRNY	Fri, Nov 11, 2011	7.05	7.13	7.05	7.10
1693	NASDAQ	KRNY	Thu, Nov 10, 2011	6.90	7.04	6.77	7.01
1692	NASDAQ	KRNY	Wed, Nov 9, 2011	7.04	7.14	6.82	6.82
1691	NASDAQ	KRNY	Tue, Nov 8, 2011	7.02	7.24	6.93	7.19
1690	NASDAQ	KRNY	Mon, Nov 7, 2011	7.03	7.15	6.98	7.05
1689	NASDAQ	KRNY	Fri, Nov 4, 2011	7.11	7.12	7.01	7.07
1688	NASDAQ	KRNY	Thu, Nov 3, 2011	7.08	7.23	7.00	7.21
1687	NASDAQ	KRNY	Wed, Nov 2, 2011	6.84	7.05	6.79	7.03
1686	NASDAQ	KRNY	Tue, Nov 1, 2011	6.82	7.03	6.66	6.71
1685	NASDAQ	KRNY	Mon, Oct 31, 2011	7.19	7.27	7.04	7.05
1684	NASDAQ	KRNY	Fri, Oct 28, 2011	7.33	7.36	7.21	7.29
1683	NASDAQ	KRNY	Thu, Oct 27, 2011	7.24	7.35	6.90	7.34
1682	NASDAQ	KRNY	Wed, Oct 26, 2011	7.06	7.17	6.99	7.14
1681	NASDAQ	KRNY	Tue, Oct 25, 2011	7.11	7.11	6.93	6.94
1680	NASDAQ	KRNY	Mon, Oct 24, 2011	7.06	7.21	7.03	7.14
1679	NASDAQ	KRNY	Fri, Oct 21, 2011	7.02	7.06	6.95	7.06
1678	NASDAQ	KRNY	Thu, Oct 20, 2011	6.82	6.95	6.80	6.88
1677	NASDAQ	KRNY	Wed, Oct 19, 2011	7.04	7.08	6.90	6.90
1676	NASDAQ	KRNY	Tue, Oct 18, 2011	6.72	7.10	6.70	7.08
1675	NASDAQ	KRNY	Mon, Oct 17, 2011	6.80	6.81	6.67	6.71
1674	NASDAQ	KRNY	Fri, Oct 14, 2011	6.88	6.90	6.73	6.87
1673	NASDAQ	KRNY	Thu, Oct 13, 2011	6.77	6.85	6.69	6.84
1672	NASDAQ	KRNY	Wed, Oct 12, 2011	6.74	6.85	6.62	6.84
1671	NASDAQ	KRNY	Tue, Oct 11, 2011	6.53	6.72	6.53	6.66
1670	NASDAQ	KRNY	Mon, Oct 10, 2011	6.48	6.59	6.43	6.58
1669	NASDAQ	KRNY	Fri, Oct 7, 2011	6.56	6.56	6.34	6.38
1668	NASDAQ	KRNY	Thu, Oct 6, 2011	6.44	6.55	6.38	6.54
1667	NASDAQ	KRNY	Wed, Oct 5, 2011	6.48	6.54	6.32	6.43
1666	NASDAQ	KRNY	Tue, Oct 4, 2011	6.19	6.52	6.10	6.44
1665	NASDAQ	KRNY	Mon, Oct 3, 2011	6.33	6.49	6.21	6.24
1664	NASDAQ	KRNY	Fri, Sep 30, 2011	6.37	6.59	6.37	6.40
1663	NASDAQ	KRNY	Thu, Sep 29, 2011	6.43	6.55	6.28	6.45
1662	NASDAQ	KRNY	Wed, Sep 28, 2011	6.45	6.53	6.31	6.31
1661	NASDAQ	KRNY	Tue, Sep 27, 2011	6.61	6.61	6.35	6.45
1660	NASDAQ	KRNY	Mon, Sep 26, 2011	6.48	6.53	6.34	6.46
1659	NASDAQ	KRNY	Fri, Sep 23, 2011	6.18	6.58	6.18	6.45
1658	NASDAQ	KRNY	Thu, Sep 22, 2011	6.13	6.43	6.11	6.18
1657	NASDAQ	KRNY	Wed, Sep 21, 2011	6.25	6.68	6.19	6.20
1656	NASDAQ	KRNY	Tue, Sep 20, 2011	6.39	6.50	6.23	6.23
1655	NASDAQ	KRNY	Mon, Sep 19, 2011	6.45	6.53	6.39	6.44
1654	NASDAQ	KRNY	Fri, Sep 16, 2011	6.77	6.77	6.45	6.64
1653	NASDAQ	KRNY	Thu, Sep 15, 2011	6.45	6.74	6.22	6.72
1652	NASDAQ	KRNY	Wed, Sep 14, 2011	6.51	6.63	6.45	6.56
1651	NASDAQ	KRNY	Tue, Sep 13, 2011	6.15	6.52	6.15	6.49
1650	NASDAQ	KRNY	Mon, Sep 12, 2011	5.95	6.14	5.95	6.11
1649	NASDAQ	KRNY	Fri, Sep 9, 2011	6.05	6.25	5.96	6.05
1648	NASDAQ	KRNY	Thu, Sep 8, 2011	6.27	6.41	6.06	6.09
1647	NASDAQ	KRNY	Wed, Sep 7, 2011	6.01	6.36	6.00	6.34
1646	NASDAQ	KRNY	Tue, Sep 6, 2011	5.81	6.03	5.81	5.96
1645	NASDAQ	KRNY	Fri, Sep 2, 2011	6.10	6.19	5.93	5.94
1644	NASDAQ	KRNY	Thu, Sep 1, 2011	6.35	6.50	6.16	6.19
1643	NASDAQ	KRNY	Wed, Aug 31, 2011	6.41	6.56	6.33	6.33
1642	NASDAQ	KRNY	Tue, Aug 30, 2011	6.47	6.49	6.27	6.37
1641	NASDAQ	KRNY	Mon, Aug 29, 2011	6.28	6.53	6.28	6.50
1640	NASDAQ	KRNY	Fri, Aug 26, 2011	6.11	6.31	6.11	6.23
1639	NASDAQ	KRNY	Thu, Aug 25, 2011	6.37	6.37	6.09	6.14
1638	NASDAQ	KRNY	Wed, Aug 24, 2011	6.35	6.46	6.25	6.37
1637	NASDAQ	KRNY	Tue, Aug 23, 2011	5.95	6.41	5.91	6.38
1636	NASDAQ	KRNY	Mon, Aug 22, 2011	5.96	5.96	5.80	5.94
1635	NASDAQ	KRNY	Fri, Aug 19, 2011	5.84	6.08	5.79	5.80
1634	NASDAQ	KRNY	Thu, Aug 18, 2011	6.01	6.11	5.85	5.87
1633	NASDAQ	KRNY	Wed, Aug 17, 2011	6.14	6.23	6.10	6.14
1632	NASDAQ	KRNY	Tue, Aug 16, 2011	6.12	6.19	6.02	6.14
1631	NASDAQ	KRNY	Mon, Aug 15, 2011	6.17	6.27	6.09	6.19
1630	NASDAQ	KRNY	Fri, Aug 12, 2011	6.14	6.60	5.98	6.08
1629	NASDAQ	KRNY	Thu, Aug 11, 2011	5.84	6.36	5.84	6.11
1628	NASDAQ	KRNY	Wed, Aug 10, 2011	6.17	6.17	5.83	5.83
1627	NASDAQ	KRNY	Tue, Aug 9, 2011	6.58	6.70	6.03	6.30
1626	NASDAQ	KRNY	Mon, Aug 8, 2011	6.72	6.95	6.34	6.41
1625	NASDAQ	KRNY	Fri, Aug 5, 2011	6.95	7.00	6.82	6.85
1624	NASDAQ	KRNY	Thu, Aug 4, 2011	6.89	7.10	6.88	6.88
1623	NASDAQ	KRNY	Wed, Aug 3, 2011	6.86	7.08	6.80	7.04
1622	NASDAQ	KRNY	Tue, Aug 2, 2011	6.88	6.98	6.86	6.88
1621	NASDAQ	KRNY	Mon, Aug 1, 2011	6.87	6.93	6.84	6.89
1620	NASDAQ	KRNY	Fri, Jul 29, 2011	6.69	6.82	6.69	6.80
1619	NASDAQ	KRNY	Thu, Jul 28, 2011	6.77	6.81	6.72	6.78
1618	NASDAQ	KRNY	Wed, Jul 27, 2011	6.81	6.82	6.69	6.72
1617	NASDAQ	KRNY	Tue, Jul 26, 2011	6.92	6.92	6.68	6.77
1616	NASDAQ	KRNY	Mon, Jul 25, 2011	6.88	6.99	6.57	6.88
1615	NASDAQ	KRNY	Fri, Jul 22, 2011	7.03	7.04	6.93	6.93
1614	NASDAQ	KRNY	Thu, Jul 21, 2011	6.98	7.02	6.93	7.01
1613	NASDAQ	KRNY	Wed, Jul 20, 2011	6.96	7.01	6.88	6.93
1612	NASDAQ	KRNY	Tue, Jul 19, 2011	6.90	7.01	6.88	6.99
1611	NASDAQ	KRNY	Mon, Jul 18, 2011	7.01	7.01	6.84	6.87
1610	NASDAQ	KRNY	Fri, Jul 15, 2011	7.01	7.09	7.00	7.01
1609	NASDAQ	KRNY	Thu, Jul 14, 2011	7.20	7.20	6.99	7.01
1608	NASDAQ	KRNY	Wed, Jul 13, 2011	6.90	7.06	6.90	7.03
1607	NASDAQ	KRNY	Tue, Jul 12, 2011	6.82	6.90	6.82	6.88
1606	NASDAQ	KRNY	Mon, Jul 11, 2011	6.75	6.84	6.63	6.81
1605	NASDAQ	KRNY	Fri, Jul 8, 2011	6.88	6.91	6.75	6.89
1604	NASDAQ	KRNY	Thu, Jul 7, 2011	6.87	6.98	6.84	6.98
1603	NASDAQ	KRNY	Wed, Jul 6, 2011	6.68	6.83	6.64	6.83
1602	NASDAQ	KRNY	Tue, Jul 5, 2011	6.56	6.72	6.56	6.71
1601	NASDAQ	KRNY	Fri, Jul 1, 2011	6.61	6.75	6.61	6.72
1600	NASDAQ	KRNY	Thu, Jun 30, 2011	6.69	6.69	6.57	6.60
1599	NASDAQ	KRNY	Wed, Jun 29, 2011	6.70	6.70	6.61	6.66
1598	NASDAQ	KRNY	Tue, Jun 28, 2011	6.72	6.73	6.56	6.70
1597	NASDAQ	KRNY	Mon, Jun 27, 2011	6.56	6.75	6.56	6.70
1596	NASDAQ	KRNY	Fri, Jun 24, 2011	6.50	6.61	6.44	6.59
1595	NASDAQ	KRNY	Thu, Jun 23, 2011	6.51	6.54	6.39	6.48
1594	NASDAQ	KRNY	Wed, Jun 22, 2011	6.85	6.85	6.53	6.53
1593	NASDAQ	KRNY	Tue, Jun 21, 2011	6.79	6.91	6.64	6.88
1592	NASDAQ	KRNY	Mon, Jun 20, 2011	6.60	6.80	6.60	6.76
1591	NASDAQ	KRNY	Fri, Jun 17, 2011	6.69	6.75	6.61	6.61
1590	NASDAQ	KRNY	Thu, Jun 16, 2011	6.51	6.71	6.42	6.64
1589	NASDAQ	KRNY	Wed, Jun 15, 2011	6.51	6.57	6.47	6.48
1588	NASDAQ	KRNY	Tue, Jun 14, 2011	6.57	6.59	6.53	6.57
1587	NASDAQ	KRNY	Mon, Jun 13, 2011	6.63	6.68	6.52	6.53
1586	NASDAQ	KRNY	Fri, Jun 10, 2011	6.63	6.69	6.58	6.59
1585	NASDAQ	KRNY	Thu, Jun 9, 2011	6.65	6.70	6.62	6.66
1584	NASDAQ	KRNY	Wed, Jun 8, 2011	6.58	6.70	6.58	6.65
1583	NASDAQ	KRNY	Tue, Jun 7, 2011	6.61	6.66	6.58	6.61
1582	NASDAQ	KRNY	Mon, Jun 6, 2011	6.55	6.64	6.45	6.56
1581	NASDAQ	KRNY	Fri, Jun 3, 2011	6.60	6.66	6.50	6.52
1580	NASDAQ	KRNY	Thu, Jun 2, 2011	6.59	6.74	6.59	6.67
1579	NASDAQ	KRNY	Wed, Jun 1, 2011	6.82	6.85	6.56	6.56
1578	NASDAQ	KRNY	Tue, May 31, 2011	6.72	6.82	6.72	6.82
1577	NASDAQ	KRNY	Fri, May 27, 2011	6.77	6.77	6.72	6.73
1576	NASDAQ	KRNY	Thu, May 26, 2011	6.69	6.74	6.66	6.73
1575	NASDAQ	KRNY	Wed, May 25, 2011	6.60	6.72	6.60	6.71
1574	NASDAQ	KRNY	Tue, May 24, 2011	6.69	6.72	6.63	6.64
1573	NASDAQ	KRNY	Mon, May 23, 2011	6.59	6.72	6.59	6.69
1572	NASDAQ	KRNY	Fri, May 20, 2011	9.23	9.33	9.15	9.18
1571	NASDAQ	KRNY	Thu, May 19, 2011	9.20	9.31	9.20	9.23
1570	NASDAQ	KRNY	Wed, May 18, 2011	9.20	9.26	9.15	9.20
1569	NASDAQ	KRNY	Tue, May 17, 2011	9.15	9.33	9.08	9.19
1568	NASDAQ	KRNY	Mon, May 16, 2011	9.20	9.34	9.18	9.20
1567	NASDAQ	KRNY	Fri, May 13, 2011	9.52	9.64	9.23	9.23
1566	NASDAQ	KRNY	Thu, May 12, 2011	9.24	9.52	9.23	9.52
1565	NASDAQ	KRNY	Wed, May 11, 2011	9.43	9.44	9.25	9.27
1564	NASDAQ	KRNY	Tue, May 10, 2011	9.32	9.45	9.32	9.44
1563	NASDAQ	KRNY	Mon, May 9, 2011	9.21	9.31	9.21	9.27
1562	NASDAQ	KRNY	Fri, May 6, 2011	9.33	9.37	9.18	9.24
1561	NASDAQ	KRNY	Thu, May 5, 2011	9.27	9.46	9.20	9.22
1560	NASDAQ	KRNY	Wed, May 4, 2011	9.30	9.30	9.20	9.24
1559	NASDAQ	KRNY	Tue, May 3, 2011	9.41	9.44	9.31	9.33
1558	NASDAQ	KRNY	Mon, May 2, 2011	9.65	9.73	9.40	9.40
1557	NASDAQ	KRNY	Fri, Apr 29, 2011	9.60	9.81	9.35	9.57
1556	NASDAQ	KRNY	Thu, Apr 28, 2011	9.38	9.51	9.32	9.51
1555	NASDAQ	KRNY	Wed, Apr 27, 2011	9.47	9.58	9.38	9.42
1554	NASDAQ	KRNY	Tue, Apr 26, 2011	9.45	9.55	9.32	9.50
1553	NASDAQ	KRNY	Mon, Apr 25, 2011	9.32	9.42	9.25	9.40
1552	NASDAQ	KRNY	Thu, Apr 21, 2011	9.42	9.42	9.24	9.30
1551	NASDAQ	KRNY	Wed, Apr 20, 2011	9.39	9.39	9.30	9.35
1550	NASDAQ	KRNY	Tue, Apr 19, 2011	9.49	9.49	9.25	9.29
1549	NASDAQ	KRNY	Mon, Apr 18, 2011	9.42	9.54	9.42	9.44
1548	NASDAQ	KRNY	Fri, Apr 15, 2011	9.52	9.55	9.51	9.53
1547	NASDAQ	KRNY	Thu, Apr 14, 2011	9.42	9.56	9.42	9.56
1546	NASDAQ	KRNY	Wed, Apr 13, 2011	9.67	9.79	9.50	9.50
1545	NASDAQ	KRNY	Tue, Apr 12, 2011	9.79	9.82	9.57	9.63
1544	NASDAQ	KRNY	Mon, Apr 11, 2011	9.78	10.27	9.78	9.80
1543	NASDAQ	KRNY	Fri, Apr 8, 2011	10.32	10.32	9.74	9.79
1542	NASDAQ	KRNY	Thu, Apr 7, 2011	10.38	10.38	10.09	10.24
1541	NASDAQ	KRNY	Wed, Apr 6, 2011	10.23	10.43	10.16	10.34
1540	NASDAQ	KRNY	Tue, Apr 5, 2011	10.09	10.27	10.12	10.22
1539	NASDAQ	KRNY	Mon, Apr 4, 2011	10.14	10.17	9.84	10.12
1538	NASDAQ	KRNY	Fri, Apr 1, 2011	10.08	10.23	9.89	10.16
1537	NASDAQ	KRNY	Thu, Mar 31, 2011	9.76	10.05	9.76	10.03
1536	NASDAQ	KRNY	Wed, Mar 30, 2011	9.94	10.00	9.86	10.00
1535	NASDAQ	KRNY	Tue, Mar 29, 2011	9.73	9.94	9.73	9.94
1534	NASDAQ	KRNY	Mon, Mar 28, 2011	9.73	9.82	9.70	9.70
1533	NASDAQ	KRNY	Fri, Mar 25, 2011	9.63	9.79	9.56	9.73
1532	NASDAQ	KRNY	Thu, Mar 24, 2011	9.60	9.65	9.55	9.61
1531	NASDAQ	KRNY	Wed, Mar 23, 2011	9.47	9.63	9.47	9.60
1530	NASDAQ	KRNY	Tue, Mar 22, 2011	9.60	9.60	9.48	9.49
1529	NASDAQ	KRNY	Mon, Mar 21, 2011	9.46	9.60	9.46	9.60
1528	NASDAQ	KRNY	Fri, Mar 18, 2011	9.32	9.41	9.22	9.41
1527	NASDAQ	KRNY	Thu, Mar 17, 2011	9.38	9.38	9.23	9.25
1526	NASDAQ	KRNY	Wed, Mar 16, 2011	9.33	9.33	9.25	9.26
1525	NASDAQ	KRNY	Tue, Mar 15, 2011	9.31	9.39	9.30	9.34
1524	NASDAQ	KRNY	Mon, Mar 14, 2011	9.50	9.54	9.50	9.50
1523	NASDAQ	KRNY	Fri, Mar 11, 2011	9.52	9.60	9.51	9.56
1522	NASDAQ	KRNY	Thu, Mar 10, 2011	9.69	9.69	9.53	9.53
1521	NASDAQ	KRNY	Wed, Mar 9, 2011	9.81	9.89	9.77	9.81
1520	NASDAQ	KRNY	Tue, Mar 8, 2011	9.62	9.95	9.62	9.80
1519	NASDAQ	KRNY	Mon, Mar 7, 2011	9.67	9.70	9.54	9.60
1518	NASDAQ	KRNY	Fri, Mar 4, 2011	9.66	9.71	9.60	9.61
1517	NASDAQ	KRNY	Thu, Mar 3, 2011	9.63	9.75	9.63	9.74
1516	NASDAQ	KRNY	Wed, Mar 2, 2011	9.61	9.66	9.49	9.56
1515	NASDAQ	KRNY	Tue, Mar 1, 2011	9.79	9.83	9.57	9.63
1514	NASDAQ	KRNY	Mon, Feb 28, 2011	9.82	9.93	9.66	9.81
1513	NASDAQ	KRNY	Fri, Feb 25, 2011	9.62	9.88	9.53	9.82
1512	NASDAQ	KRNY	Thu, Feb 24, 2011	9.41	9.81	9.41	9.64
1511	NASDAQ	KRNY	Wed, Feb 23, 2011	9.50	9.55	9.47	9.47
1510	NASDAQ	KRNY	Tue, Feb 22, 2011	9.58	9.62	9.44	9.46
1509	NASDAQ	KRNY	Fri, Feb 18, 2011	9.50	9.73	9.50	9.68
1508	NASDAQ	KRNY	Thu, Feb 17, 2011	9.41	9.50	9.37	9.50
1507	NASDAQ	KRNY	Wed, Feb 16, 2011	9.25	9.47	9.25	9.46
1506	NASDAQ	KRNY	Tue, Feb 15, 2011	9.26	9.30	9.20	9.25
1505	NASDAQ	KRNY	Mon, Feb 14, 2011	9.29	9.35	9.18	9.31
1504	NASDAQ	KRNY	Fri, Feb 11, 2011	9.20	9.34	9.18	9.33
1503	NASDAQ	KRNY	Thu, Feb 10, 2011	9.17	9.33	9.17	9.25
1502	NASDAQ	KRNY	Wed, Feb 9, 2011	9.10	9.26	9.00	9.25
1501	NASDAQ	KRNY	Tue, Feb 8, 2011	9.04	9.13	8.95	9.13
1500	NASDAQ	KRNY	Mon, Feb 7, 2011	9.01	9.20	9.01	9.07
1499	NASDAQ	KRNY	Fri, Feb 4, 2011	9.36	9.39	8.99	9.04
1498	NASDAQ	KRNY	Thu, Feb 3, 2011	9.29	9.40	9.18	9.36
1497	NASDAQ	KRNY	Wed, Feb 2, 2011	9.32	9.39	9.28	9.32
1496	NASDAQ	KRNY	Tue, Feb 1, 2011	9.33	9.39	9.20	9.38
1495	NASDAQ	KRNY	Mon, Jan 31, 2011	9.05	9.35	9.02	9.32
1494	NASDAQ	KRNY	Fri, Jan 28, 2011	9.28	9.28	9.00	9.01
1493	NASDAQ	KRNY	Thu, Jan 27, 2011	9.27	9.32	9.23	9.31
1492	NASDAQ	KRNY	Wed, Jan 26, 2011	9.13	9.31	9.11	9.31
1491	NASDAQ	KRNY	Tue, Jan 25, 2011	8.98	9.16	8.98	9.13
1490	NASDAQ	KRNY	Mon, Jan 24, 2011	9.04	9.11	8.99	9.05
1489	NASDAQ	KRNY	Fri, Jan 21, 2011	9.03	9.11	8.99	9.00
1488	NASDAQ	KRNY	Thu, Jan 20, 2011	8.99	9.08	8.97	8.99
1487	NASDAQ	KRNY	Wed, Jan 19, 2011	8.97	9.01	8.93	8.94
1486	NASDAQ	KRNY	Tue, Jan 18, 2011	8.95	9.04	8.89	9.01
1485	NASDAQ	KRNY	Fri, Jan 14, 2011	9.02	9.05	8.98	9.00
1484	NASDAQ	KRNY	Thu, Jan 13, 2011	9.01	9.03	8.97	9.00
1483	NASDAQ	KRNY	Wed, Jan 12, 2011	9.07	9.07	8.99	9.01
1482	NASDAQ	KRNY	Tue, Jan 11, 2011	9.02	9.06	8.96	8.99
1481	NASDAQ	KRNY	Mon, Jan 10, 2011	8.95	9.07	8.92	9.01
1480	NASDAQ	KRNY	Fri, Jan 7, 2011	9.05	9.05	8.87	8.98
1479	NASDAQ	KRNY	Thu, Jan 6, 2011	9.03	9.03	8.96	9.01
1478	NASDAQ	KRNY	Wed, Jan 5, 2011	8.82	9.03	8.82	9.02
1477	NASDAQ	KRNY	Tue, Jan 4, 2011	8.80	8.99	8.76	8.86
1476	NASDAQ	KRNY	Mon, Jan 3, 2011	8.64	8.84	8.62	8.76
1475	NASDAQ	KRNY	Fri, Dec 31, 2010	8.70	8.79	8.46	8.60
1474	NASDAQ	KRNY	Thu, Dec 30, 2010	8.56	8.64	8.56	8.60
1473	NASDAQ	KRNY	Wed, Dec 29, 2010	8.54	8.64	8.52	8.59
1472	NASDAQ	KRNY	Tue, Dec 28, 2010	8.49	8.54	8.42	8.51
1471	NASDAQ	KRNY	Mon, Dec 27, 2010	8.48	8.54	8.43	8.54
1470	NASDAQ	KRNY	Thu, Dec 23, 2010	8.59	8.59	8.43	8.53
1469	NASDAQ	KRNY	Wed, Dec 22, 2010	8.53	8.65	8.53	8.59
1468	NASDAQ	KRNY	Tue, Dec 21, 2010	8.40	8.54	8.37	8.51
1467	NASDAQ	KRNY	Mon, Dec 20, 2010	8.38	8.45	8.31	8.34
1466	NASDAQ	KRNY	Fri, Dec 17, 2010	8.50	8.55	8.30	8.31
1465	NASDAQ	KRNY	Thu, Dec 16, 2010	8.51	8.75	8.24	8.51
1464	NASDAQ	KRNY	Wed, Dec 15, 2010	8.59	8.62	8.46	8.53
1463	NASDAQ	KRNY	Tue, Dec 14, 2010	8.59	8.67	8.55	8.58
1462	NASDAQ	KRNY	Mon, Dec 13, 2010	8.68	8.70	8.54	8.55
1461	NASDAQ	KRNY	Fri, Dec 10, 2010	8.80	8.82	8.61	8.66
1460	NASDAQ	KRNY	Thu, Dec 9, 2010	8.81	8.81	8.65	8.76
1459	NASDAQ	KRNY	Wed, Dec 8, 2010	8.69	8.88	8.64	8.81
1458	NASDAQ	KRNY	Tue, Dec 7, 2010	8.59	8.68	8.56	8.64
1457	NASDAQ	KRNY	Mon, Dec 6, 2010	8.54	8.60	8.52	8.58
1456	NASDAQ	KRNY	Fri, Dec 3, 2010	8.54	8.61	8.54	8.58
1455	NASDAQ	KRNY	Thu, Dec 2, 2010	8.58	8.69	8.55	8.58
1454	NASDAQ	KRNY	Wed, Dec 1, 2010	8.75	8.76	8.52	8.55
1453	NASDAQ	KRNY	Tue, Nov 30, 2010	8.60	8.74	8.54	8.59
1452	NASDAQ	KRNY	Mon, Nov 29, 2010	8.60	8.72	8.54	8.71
1451	NASDAQ	KRNY	Fri, Nov 26, 2010	8.71	8.73	8.67	8.67
1450	NASDAQ	KRNY	Wed, Nov 24, 2010	8.84	8.86	8.70	8.76
1449	NASDAQ	KRNY	Tue, Nov 23, 2010	8.69	8.77	8.65	8.72
1448	NASDAQ	KRNY	Mon, Nov 22, 2010	8.73	8.76	8.65	8.75
1447	NASDAQ	KRNY	Fri, Nov 19, 2010	8.60	8.75	8.60	8.71
1446	NASDAQ	KRNY	Thu, Nov 18, 2010	8.64	8.65	8.56	8.59
1445	NASDAQ	KRNY	Wed, Nov 17, 2010	8.69	8.69	8.55	8.60
1444	NASDAQ	KRNY	Tue, Nov 16, 2010	8.64	8.68	8.54	8.60
1443	NASDAQ	KRNY	Mon, Nov 15, 2010	8.63	8.73	8.62	8.67
1442	NASDAQ	KRNY	Fri, Nov 12, 2010	8.70	8.73	8.59	8.62
1441	NASDAQ	KRNY	Thu, Nov 11, 2010	8.78	8.83	8.71	8.72
1440	NASDAQ	KRNY	Wed, Nov 10, 2010	8.87	8.90	8.80	8.88
1439	NASDAQ	KRNY	Tue, Nov 9, 2010	8.92	8.99	8.78	8.82
1438	NASDAQ	KRNY	Mon, Nov 8, 2010	8.94	8.95	8.82	8.92
1437	NASDAQ	KRNY	Fri, Nov 5, 2010	8.96	9.04	8.91	8.94
1436	NASDAQ	KRNY	Thu, Nov 4, 2010	8.95	8.99	8.86	8.99
1435	NASDAQ	KRNY	Wed, Nov 3, 2010	8.80	8.89	8.70	8.81
1434	NASDAQ	KRNY	Tue, Nov 2, 2010	8.76	8.86	8.73	8.86
1433	NASDAQ	KRNY	Mon, Nov 1, 2010	8.77	8.84	8.56	8.65
1432	NASDAQ	KRNY	Fri, Oct 29, 2010	8.58	8.80	8.54	8.73
1431	NASDAQ	KRNY	Thu, Oct 28, 2010	8.78	8.78	8.59	8.59
1430	NASDAQ	KRNY	Wed, Oct 27, 2010	8.68	8.81	8.61	8.69
1429	NASDAQ	KRNY	Tue, Oct 26, 2010	8.71	8.82	8.68	8.74
1428	NASDAQ	KRNY	Mon, Oct 25, 2010	8.94	8.94	8.76	8.78
1427	NASDAQ	KRNY	Fri, Oct 22, 2010	8.73	8.88	8.67	8.84
1426	NASDAQ	KRNY	Thu, Oct 21, 2010	8.84	8.84	8.57	8.68
1425	NASDAQ	KRNY	Wed, Oct 20, 2010	8.81	8.86	8.73	8.77
1424	NASDAQ	KRNY	Tue, Oct 19, 2010	8.75	8.87	8.69	8.76
1423	NASDAQ	KRNY	Mon, Oct 18, 2010	8.78	8.89	8.61	8.89
1422	NASDAQ	KRNY	Fri, Oct 15, 2010	8.94	8.94	8.76	8.79
1421	NASDAQ	KRNY	Thu, Oct 14, 2010	8.82	8.95	8.55	8.82
1420	NASDAQ	KRNY	Wed, Oct 13, 2010	8.79	8.97	8.56	8.86
1419	NASDAQ	KRNY	Tue, Oct 12, 2010	8.70	8.82	8.67	8.79
1418	NASDAQ	KRNY	Mon, Oct 11, 2010	8.83	8.83	8.70	8.75
1417	NASDAQ	KRNY	Fri, Oct 8, 2010	8.86	8.95	8.71	8.77
1416	NASDAQ	KRNY	Thu, Oct 7, 2010	9.08	9.08	8.83	8.83
1415	NASDAQ	KRNY	Wed, Oct 6, 2010	9.00	9.05	8.98	9.01
1414	NASDAQ	KRNY	Tue, Oct 5, 2010	8.83	9.02	8.71	9.00
1413	NASDAQ	KRNY	Mon, Oct 4, 2010	8.80	8.88	8.74	8.77
1412	NASDAQ	KRNY	Fri, Oct 1, 2010	8.93	8.95	8.70	8.90
1411	NASDAQ	KRNY	Thu, Sep 30, 2010	9.05	9.05	8.70	8.83
1410	NASDAQ	KRNY	Wed, Sep 29, 2010	8.86	9.07	8.85	8.97
1409	NASDAQ	KRNY	Tue, Sep 28, 2010	8.86	8.92	8.48	8.92
1408	NASDAQ	KRNY	Mon, Sep 27, 2010	8.96	8.96	8.75	8.81
1407	NASDAQ	KRNY	Fri, Sep 24, 2010	8.73	8.95	8.70	8.93
1406	NASDAQ	KRNY	Thu, Sep 23, 2010	8.66	8.90	8.57	8.60
1405	NASDAQ	KRNY	Wed, Sep 22, 2010	8.80	8.98	8.70	8.74
1404	NASDAQ	KRNY	Tue, Sep 21, 2010	9.05	9.05	8.83	8.85
1403	NASDAQ	KRNY	Mon, Sep 20, 2010	8.81	9.10	8.75	9.09
1402	NASDAQ	KRNY	Fri, Sep 17, 2010	8.87	8.87	8.71	8.82
1401	NASDAQ	KRNY	Thu, Sep 16, 2010	8.93	8.93	8.75	8.77
1400	NASDAQ	KRNY	Wed, Sep 15, 2010	8.89	8.96	8.80	8.94
1399	NASDAQ	KRNY	Tue, Sep 14, 2010	9.00	9.00	8.87	8.90
1398	NASDAQ	KRNY	Mon, Sep 13, 2010	8.92	9.05	8.92	9.02
1397	NASDAQ	KRNY	Fri, Sep 10, 2010	8.88	8.93	8.81	8.89
1396	NASDAQ	KRNY	Thu, Sep 9, 2010	8.90	8.90	8.71	8.82
1395	NASDAQ	KRNY	Wed, Sep 8, 2010	8.80	8.89	8.70	8.85
1394	NASDAQ	KRNY	Tue, Sep 7, 2010	9.05	9.05	8.75	8.75
1393	NASDAQ	KRNY	Fri, Sep 3, 2010	9.06	9.09	8.86	9.06
1392	NASDAQ	KRNY	Thu, Sep 2, 2010	9.01	9.11	8.75	8.94
1391	NASDAQ	KRNY	Wed, Sep 1, 2010	8.82	9.02	8.82	9.00
1390	NASDAQ	KRNY	Tue, Aug 31, 2010	8.67	8.80	8.46	8.67
1389	NASDAQ	KRNY	Mon, Aug 30, 2010	8.84	8.84	8.66	8.66
1388	NASDAQ	KRNY	Fri, Aug 27, 2010	8.72	8.90	8.70	8.90
1387	NASDAQ	KRNY	Thu, Aug 26, 2010	8.90	8.90	8.58	8.62
1386	NASDAQ	KRNY	Wed, Aug 25, 2010	8.72	8.90	8.54	8.89
1385	NASDAQ	KRNY	Tue, Aug 24, 2010	8.70	8.94	8.63	8.75
1384	NASDAQ	KRNY	Mon, Aug 23, 2010	8.86	8.86	8.70	8.70
1383	NASDAQ	KRNY	Fri, Aug 20, 2010	8.77	8.98	8.69	8.87
1382	NASDAQ	KRNY	Thu, Aug 19, 2010	9.01	9.05	8.77	8.78
1381	NASDAQ	KRNY	Wed, Aug 18, 2010	9.09	9.23	8.98	9.07
1380	NASDAQ	KRNY	Tue, Aug 17, 2010	9.17	9.24	9.07	9.11
1379	NASDAQ	KRNY	Mon, Aug 16, 2010	8.70	9.07	8.70	9.06
1378	NASDAQ	KRNY	Fri, Aug 13, 2010	8.80	8.91	8.74	8.77
1377	NASDAQ	KRNY	Thu, Aug 12, 2010	8.70	9.04	8.70	8.85
1376	NASDAQ	KRNY	Wed, Aug 11, 2010	8.97	9.05	8.77	8.81
1375	NASDAQ	KRNY	Tue, Aug 10, 2010	9.16	9.24	9.06	9.11
1374	NASDAQ	KRNY	Mon, Aug 9, 2010	9.21	9.32	9.11	9.25
1373	NASDAQ	KRNY	Fri, Aug 6, 2010	9.08	9.23	8.97	9.20
1372	NASDAQ	KRNY	Thu, Aug 5, 2010	9.26	9.35	9.15	9.18
1371	NASDAQ	KRNY	Wed, Aug 4, 2010	9.21	9.33	9.17	9.32
1370	NASDAQ	KRNY	Tue, Aug 3, 2010	9.26	9.40	9.13	9.13
1369	NASDAQ	KRNY	Mon, Aug 2, 2010	9.40	9.40	9.14	9.32
1368	NASDAQ	KRNY	Fri, Jul 30, 2010	9.02	9.40	9.02	9.39
1367	NASDAQ	KRNY	Thu, Jul 29, 2010	9.19	9.31	9.14	9.17
1366	NASDAQ	KRNY	Wed, Jul 28, 2010	9.14	9.31	8.98	9.09
1365	NASDAQ	KRNY	Tue, Jul 27, 2010	9.23	9.33	9.14	9.14
1364	NASDAQ	KRNY	Mon, Jul 26, 2010	9.22	9.34	9.09	9.15
1363	NASDAQ	KRNY	Fri, Jul 23, 2010	8.99	9.27	8.92	9.14
1362	NASDAQ	KRNY	Thu, Jul 22, 2010	8.90	9.03	8.81	9.00
1361	NASDAQ	KRNY	Wed, Jul 21, 2010	9.05	9.07	8.77	8.77
1360	NASDAQ	KRNY	Tue, Jul 20, 2010	8.70	9.04	8.70	9.02
1359	NASDAQ	KRNY	Mon, Jul 19, 2010	8.82	8.96	8.70	8.80
1358	NASDAQ	KRNY	Fri, Jul 16, 2010	8.94	9.02	8.76	8.77
1357	NASDAQ	KRNY	Thu, Jul 15, 2010	9.05	9.10	8.94	9.03
1356	NASDAQ	KRNY	Wed, Jul 14, 2010	8.97	9.12	8.97	9.07
1355	NASDAQ	KRNY	Tue, Jul 13, 2010	9.20	9.20	8.93	9.00
1354	NASDAQ	KRNY	Mon, Jul 12, 2010	9.22	9.36	9.07	9.08
1353	NASDAQ	KRNY	Fri, Jul 9, 2010	9.11	9.26	9.03	9.22
1352	NASDAQ	KRNY	Thu, Jul 8, 2010	9.09	9.14	8.99	9.10
1351	NASDAQ	KRNY	Wed, Jul 7, 2010	8.91	9.05	8.83	9.05
1350	NASDAQ	KRNY	Tue, Jul 6, 2010	9.07	9.08	8.84	8.85
1349	NASDAQ	KRNY	Fri, Jul 2, 2010	9.18	9.18	8.84	8.93
1348	NASDAQ	KRNY	Thu, Jul 1, 2010	9.19	9.19	8.94	9.12
1347	NASDAQ	KRNY	Wed, Jun 30, 2010	9.16	9.32	9.11	9.16
1346	NASDAQ	KRNY	Tue, Jun 29, 2010	9.15	9.28	9.02	9.24
1345	NASDAQ	KRNY	Mon, Jun 28, 2010	9.34	9.49	9.27	9.29
1344	NASDAQ	KRNY	Fri, Jun 25, 2010	9.23	9.42	9.04	9.37
1343	NASDAQ	KRNY	Thu, Jun 24, 2010	9.17	9.26	9.06	9.16
1342	NASDAQ	KRNY	Wed, Jun 23, 2010	9.26	9.33	9.22	9.25
1341	NASDAQ	KRNY	Tue, Jun 22, 2010	9.45	9.48	9.26	9.26
1340	NASDAQ	KRNY	Mon, Jun 21, 2010	9.64	9.64	9.38	9.41
1339	NASDAQ	KRNY	Fri, Jun 18, 2010	9.58	9.58	9.42	9.50
1338	NASDAQ	KRNY	Thu, Jun 17, 2010	9.44	9.52	9.34	9.51
1337	NASDAQ	KRNY	Wed, Jun 16, 2010	9.38	9.47	9.30	9.37
1336	NASDAQ	KRNY	Tue, Jun 15, 2010	9.17	9.46	9.06	9.43
1335	NASDAQ	KRNY	Mon, Jun 14, 2010	9.25	9.25	9.03	9.08
1334	NASDAQ	KRNY	Fri, Jun 11, 2010	9.00	9.19	9.00	9.19
1333	NASDAQ	KRNY	Thu, Jun 10, 2010	9.05	9.16	9.05	9.07
1332	NASDAQ	KRNY	Wed, Jun 9, 2010	8.99	9.13	8.85	8.90
1331	NASDAQ	KRNY	Tue, Jun 8, 2010	8.58	8.93	8.58	8.89
1330	NASDAQ	KRNY	Mon, Jun 7, 2010	8.44	8.58	8.41	8.51
1329	NASDAQ	KRNY	Fri, Jun 4, 2010	8.73	8.87	8.41	8.42
1328	NASDAQ	KRNY	Thu, Jun 3, 2010	8.67	8.95	8.67	8.86
1327	NASDAQ	KRNY	Wed, Jun 2, 2010	8.57	8.80	8.44	8.69
1326	NASDAQ	KRNY	Tue, Jun 1, 2010	8.72	9.00	8.53	8.58
1325	NASDAQ	KRNY	Fri, May 28, 2010	8.86	9.03	8.76	8.79
1324	NASDAQ	KRNY	Thu, May 27, 2010	9.07	9.28	8.86	8.91
1323	NASDAQ	KRNY	Wed, May 26, 2010	9.39	9.47	8.85	8.91
1322	NASDAQ	KRNY	Tue, May 25, 2010	9.27	9.40	9.15	9.35
1321	NASDAQ	KRNY	Mon, May 24, 2010	9.56	9.56	9.26	9.34
1320	NASDAQ	KRNY	Fri, May 21, 2010	9.52	9.72	9.52	9.60
1319	NASDAQ	KRNY	Thu, May 20, 2010	9.73	9.76	9.52	9.57
1318	NASDAQ	KRNY	Wed, May 19, 2010	9.80	10.06	9.75	9.81
1317	NASDAQ	KRNY	Tue, May 18, 2010	10.14	10.14	9.80	9.84
1316	NASDAQ	KRNY	Mon, May 17, 2010	10.17	10.19	9.95	10.03
1315	NASDAQ	KRNY	Fri, May 14, 2010	10.09	10.14	9.99	10.12
1314	NASDAQ	KRNY	Thu, May 13, 2010	10.33	10.33	10.14	10.17
1313	NASDAQ	KRNY	Wed, May 12, 2010	10.31	10.49	10.27	10.39
1312	NASDAQ	KRNY	Tue, May 11, 2010	10.35	10.50	10.28	10.47
1311	NASDAQ	KRNY	Mon, May 10, 2010	10.22	10.37	9.92	10.35
1310	NASDAQ	KRNY	Fri, May 7, 2010	10.01	10.18	9.85	9.98
1309	NASDAQ	KRNY	Thu, May 6, 2010	10.17	10.25	10.01	10.01
1308	NASDAQ	KRNY	Wed, May 5, 2010	10.21	10.32	10.19	10.21
1307	NASDAQ	KRNY	Tue, May 4, 2010	10.14	10.32	10.06	10.30
1306	NASDAQ	KRNY	Mon, May 3, 2010	10.25	10.41	10.19	10.26
1305	NASDAQ	KRNY	Fri, Apr 30, 2010	10.48	10.48	10.20	10.23
1304	NASDAQ	KRNY	Thu, Apr 29, 2010	10.22	10.53	10.05	10.51
1303	NASDAQ	KRNY	Wed, Apr 28, 2010	10.09	10.33	10.06	10.12
1302	NASDAQ	KRNY	Tue, Apr 27, 2010	10.35	10.50	10.05	10.05
1301	NASDAQ	KRNY	Mon, Apr 26, 2010	10.70	10.70	10.36	10.40
1300	NASDAQ	KRNY	Fri, Apr 23, 2010	10.60	10.73	10.50	10.68
1299	NASDAQ	KRNY	Thu, Apr 22, 2010	10.38	10.60	10.38	10.59
1298	NASDAQ	KRNY	Wed, Apr 21, 2010	10.44	10.48	10.40	10.48
1297	NASDAQ	KRNY	Tue, Apr 20, 2010	10.41	10.50	10.41	10.46
1296	NASDAQ	KRNY	Mon, Apr 19, 2010	10.51	10.55	10.38	10.38
1295	NASDAQ	KRNY	Fri, Apr 16, 2010	10.64	10.66	10.52	10.55
1294	NASDAQ	KRNY	Thu, Apr 15, 2010	10.79	10.79	10.59	10.71
1293	NASDAQ	KRNY	Wed, Apr 14, 2010	10.47	10.80	10.40	10.77
1292	NASDAQ	KRNY	Tue, Apr 13, 2010	10.41	10.47	10.39	10.46
1291	NASDAQ	KRNY	Mon, Apr 12, 2010	10.56	10.62	10.47	10.47
1290	NASDAQ	KRNY	Fri, Apr 9, 2010	10.72	10.77	10.52	10.59
1289	NASDAQ	KRNY	Thu, Apr 8, 2010	10.64	10.85	10.64	10.75
1288	NASDAQ	KRNY	Wed, Apr 7, 2010	10.68	10.83	10.58	10.71
1287	NASDAQ	KRNY	Tue, Apr 6, 2010	10.61	10.79	10.61	10.72
1286	NASDAQ	KRNY	Mon, Apr 5, 2010	10.44	10.82	10.44	10.68
1285	NASDAQ	KRNY	Thu, Apr 1, 2010	10.46	10.60	10.31	10.43
1284	NASDAQ	KRNY	Wed, Mar 31, 2010	10.44	10.82	10.37	10.43
1283	NASDAQ	KRNY	Tue, Mar 30, 2010	10.45	10.51	10.34	10.51
1282	NASDAQ	KRNY	Mon, Mar 29, 2010	10.37	10.47	10.24	10.47
1281	NASDAQ	KRNY	Fri, Mar 26, 2010	10.36	10.48	10.28	10.37
1280	NASDAQ	KRNY	Thu, Mar 25, 2010	10.42	10.55	10.15	10.33
1279	NASDAQ	KRNY	Wed, Mar 24, 2010	10.48	10.59	10.32	10.34
1278	NASDAQ	KRNY	Tue, Mar 23, 2010	10.29	10.58	10.29	10.56
1277	NASDAQ	KRNY	Mon, Mar 22, 2010	10.17	10.49	10.14	10.48
1276	NASDAQ	KRNY	Fri, Mar 19, 2010	10.43	10.50	10.39	10.45
1275	NASDAQ	KRNY	Thu, Mar 18, 2010	10.45	10.45	10.15	10.37
1274	NASDAQ	KRNY	Wed, Mar 17, 2010	10.32	10.49	10.32	10.43
1273	NASDAQ	KRNY	Tue, Mar 16, 2010	10.21	10.35	10.20	10.35
1272	NASDAQ	KRNY	Mon, Mar 15, 2010	10.19	10.22	10.14	10.20
1271	NASDAQ	KRNY	Fri, Mar 12, 2010	10.24	10.25	10.17	10.21
1270	NASDAQ	KRNY	Thu, Mar 11, 2010	10.12	10.25	10.03	10.25
1269	NASDAQ	KRNY	Wed, Mar 10, 2010	10.15	10.24	9.90	10.22
1268	NASDAQ	KRNY	Tue, Mar 9, 2010	10.15	10.20	10.06	10.18
1267	NASDAQ	KRNY	Mon, Mar 8, 2010	10.13	10.17	9.99	10.16
1266	NASDAQ	KRNY	Fri, Mar 5, 2010	10.20	10.20	10.00	10.16
1265	NASDAQ	KRNY	Thu, Mar 4, 2010	10.10	10.23	9.98	10.20
1264	NASDAQ	KRNY	Wed, Mar 3, 2010	10.25	10.25	10.03	10.10
1263	NASDAQ	KRNY	Tue, Mar 2, 2010	9.83	10.26	9.81	10.26
1262	NASDAQ	KRNY	Mon, Mar 1, 2010	10.07	10.11	9.94	10.08
1261	NASDAQ	KRNY	Fri, Feb 26, 2010	9.87	10.10	9.87	10.03
1260	NASDAQ	KRNY	Thu, Feb 25, 2010	9.94	10.06	9.88	10.01
1259	NASDAQ	KRNY	Wed, Feb 24, 2010	10.05	10.13	9.95	10.06
1258	NASDAQ	KRNY	Tue, Feb 23, 2010	10.01	10.09	9.97	10.05
1257	NASDAQ	KRNY	Mon, Feb 22, 2010	9.92	10.00	9.85	10.00
1256	NASDAQ	KRNY	Fri, Feb 19, 2010	9.96	10.00	9.86	9.89
1255	NASDAQ	KRNY	Thu, Feb 18, 2010	9.75	9.97	9.75	9.94
1254	NASDAQ	KRNY	Wed, Feb 17, 2010	9.70	9.80	9.70	9.79
1253	NASDAQ	KRNY	Tue, Feb 16, 2010	9.57	9.73	9.56	9.70
1252	NASDAQ	KRNY	Fri, Feb 12, 2010	9.53	9.66	9.51	9.51
1251	NASDAQ	KRNY	Thu, Feb 11, 2010	9.47	9.66	9.42	9.66
1250	NASDAQ	KRNY	Wed, Feb 10, 2010	9.53	9.63	9.40	9.53
1249	NASDAQ	KRNY	Tue, Feb 9, 2010	9.65	9.70	9.50	9.59
1248	NASDAQ	KRNY	Mon, Feb 8, 2010	9.68	9.71	9.52	9.55
1247	NASDAQ	KRNY	Fri, Feb 5, 2010	9.55	9.71	9.44	9.65
1246	NASDAQ	KRNY	Thu, Feb 4, 2010	9.55	9.61	9.47	9.50
1245	NASDAQ	KRNY	Wed, Feb 3, 2010	9.57	9.64	9.50	9.57
1244	NASDAQ	KRNY	Tue, Feb 2, 2010	9.64	9.75	9.55	9.58
1243	NASDAQ	KRNY	Mon, Feb 1, 2010	9.70	9.78	9.60	9.66
1242	NASDAQ	KRNY	Fri, Jan 29, 2010	9.73	9.80	9.65	9.70
1241	NASDAQ	KRNY	Thu, Jan 28, 2010	9.81	9.85	9.64	9.65
1240	NASDAQ	KRNY	Wed, Jan 27, 2010	9.55	9.86	9.55	9.84
1239	NASDAQ	KRNY	Tue, Jan 26, 2010	9.66	9.90	9.61	9.61
1238	NASDAQ	KRNY	Mon, Jan 25, 2010	9.75	9.80	9.50	9.72
1237	NASDAQ	KRNY	Fri, Jan 22, 2010	9.68	9.92	9.62	9.63
1236	NASDAQ	KRNY	Thu, Jan 21, 2010	9.88	9.97	9.65	9.66
1235	NASDAQ	KRNY	Wed, Jan 20, 2010	9.92	9.99	9.76	9.89
1234	NASDAQ	KRNY	Tue, Jan 19, 2010	9.85	10.03	9.80	10.00
1233	NASDAQ	KRNY	Fri, Jan 15, 2010	9.94	10.00	9.76	9.80
1232	NASDAQ	KRNY	Thu, Jan 14, 2010	9.86	10.00	9.83	9.89
1231	NASDAQ	KRNY	Wed, Jan 13, 2010	9.85	10.00	9.82	9.94
1230	NASDAQ	KRNY	Tue, Jan 12, 2010	9.86	9.97	9.72	9.81
1229	NASDAQ	KRNY	Mon, Jan 11, 2010	10.10	10.13	9.87	9.89
1228	NASDAQ	KRNY	Fri, Jan 8, 2010	9.95	10.10	9.95	10.10
1227	NASDAQ	KRNY	Thu, Jan 7, 2010	10.01	10.12	10.00	10.10
1226	NASDAQ	KRNY	Wed, Jan 6, 2010	10.00	10.07	10.00	10.07
1225	NASDAQ	KRNY	Tue, Jan 5, 2010	10.05	10.06	10.01	10.04
1224	NASDAQ	KRNY	Mon, Jan 4, 2010	10.07	10.10	10.05	10.06
1223	NASDAQ	KRNY	Thu, Dec 31, 2009	10.13	10.13	10.01	10.07
1222	NASDAQ	KRNY	Wed, Dec 30, 2009	10.02	10.12	10.00	10.11
1221	NASDAQ	KRNY	Tue, Dec 29, 2009	10.13	10.13	10.05	10.12
1220	NASDAQ	KRNY	Mon, Dec 28, 2009	10.02	10.12	9.98	10.11
1219	NASDAQ	KRNY	Thu, Dec 24, 2009	10.08	10.08	10.02	10.02
1218	NASDAQ	KRNY	Wed, Dec 23, 2009	10.06	10.08	10.00	10.04
1217	NASDAQ	KRNY	Tue, Dec 22, 2009	10.03	10.06	10.00	10.03
1216	NASDAQ	KRNY	Mon, Dec 21, 2009	10.07	10.07	9.75	10.04
1215	NASDAQ	KRNY	Fri, Dec 18, 2009	9.75	10.09	9.64	10.05
1214	NASDAQ	KRNY	Thu, Dec 17, 2009	9.66	9.72	9.55	9.66
1213	NASDAQ	KRNY	Wed, Dec 16, 2009	9.93	10.06	9.68	9.75
1212	NASDAQ	KRNY	Tue, Dec 15, 2009	10.03	10.07	9.87	9.88
1211	NASDAQ	KRNY	Mon, Dec 14, 2009	10.02	10.06	9.74	10.03
1210	NASDAQ	KRNY	Fri, Dec 11, 2009	9.99	10.05	9.86	9.99
1209	NASDAQ	KRNY	Thu, Dec 10, 2009	10.12	10.12	9.87	9.92
1208	NASDAQ	KRNY	Wed, Dec 9, 2009	9.82	10.08	9.82	10.05
1207	NASDAQ	KRNY	Tue, Dec 8, 2009	9.76	10.08	9.76	10.01
1206	NASDAQ	KRNY	Mon, Dec 7, 2009	10.05	10.09	9.93	10.08
1205	NASDAQ	KRNY	Fri, Dec 4, 2009	9.97	10.13	9.82	10.05
1204	NASDAQ	KRNY	Thu, Dec 3, 2009	9.97	10.05	9.73	9.77
1203	NASDAQ	KRNY	Wed, Dec 2, 2009	9.82	9.95	9.72	9.93
1202	NASDAQ	KRNY	Tue, Dec 1, 2009	9.94	9.94	9.68	9.84
1201	NASDAQ	KRNY	Mon, Nov 30, 2009	9.55	9.87	9.44	9.85
1200	NASDAQ	KRNY	Fri, Nov 27, 2009	9.58	9.72	9.54	9.54
1199	NASDAQ	KRNY	Wed, Nov 25, 2009	10.06	10.06	9.67	9.73
1198	NASDAQ	KRNY	Tue, Nov 24, 2009	9.97	10.12	9.85	10.01
1197	NASDAQ	KRNY	Mon, Nov 23, 2009	9.74	10.04	9.74	9.98
1196	NASDAQ	KRNY	Fri, Nov 20, 2009	9.67	9.91	9.60	9.68
1195	NASDAQ	KRNY	Thu, Nov 19, 2009	9.82	9.85	9.60	9.73
1194	NASDAQ	KRNY	Wed, Nov 18, 2009	9.97	10.07	9.76	9.87
1193	NASDAQ	KRNY	Tue, Nov 17, 2009	9.93	10.13	9.71	10.10
1192	NASDAQ	KRNY	Mon, Nov 16, 2009	9.91	9.99	9.81	9.99
1191	NASDAQ	KRNY	Fri, Nov 13, 2009	9.69	9.84	9.64	9.80
1190	NASDAQ	KRNY	Thu, Nov 12, 2009	9.67	9.82	9.63	9.63
1189	NASDAQ	KRNY	Wed, Nov 11, 2009	9.74	9.78	9.63	9.66
1188	NASDAQ	KRNY	Tue, Nov 10, 2009	9.83	9.90	9.61	9.62
1187	NASDAQ	KRNY	Mon, Nov 9, 2009	9.99	9.99	9.80	9.90
1186	NASDAQ	KRNY	Fri, Nov 6, 2009	9.90	10.00	9.89	9.95
1185	NASDAQ	KRNY	Thu, Nov 5, 2009	9.80	10.05	9.75	10.03
1184	NASDAQ	KRNY	Wed, Nov 4, 2009	10.04	10.16	9.67	9.74
1183	NASDAQ	KRNY	Tue, Nov 3, 2009	9.85	10.05	9.85	10.01
1182	NASDAQ	KRNY	Mon, Nov 2, 2009	9.86	10.00	9.78	9.90
1181	NASDAQ	KRNY	Fri, Oct 30, 2009	9.99	10.16	9.80	9.85
1180	NASDAQ	KRNY	Thu, Oct 29, 2009	10.01	10.38	9.98	10.05
1179	NASDAQ	KRNY	Wed, Oct 28, 2009	9.93	10.04	9.90	9.94
1178	NASDAQ	KRNY	Tue, Oct 27, 2009	10.00	10.03	9.86	9.95
1177	NASDAQ	KRNY	Mon, Oct 26, 2009	10.01	10.16	9.90	9.97
1176	NASDAQ	KRNY	Fri, Oct 23, 2009	10.29	10.29	9.96	9.97
1175	NASDAQ	KRNY	Thu, Oct 22, 2009	10.01	10.24	10.00	10.24
1174	NASDAQ	KRNY	Wed, Oct 21, 2009	10.19	10.42	10.05	10.08
1173	NASDAQ	KRNY	Tue, Oct 20, 2009	10.28	10.31	10.20	10.25
1172	NASDAQ	KRNY	Mon, Oct 19, 2009	10.38	10.42	10.25	10.39
1171	NASDAQ	KRNY	Fri, Oct 16, 2009	10.28	10.44	10.25	10.30
1170	NASDAQ	KRNY	Thu, Oct 15, 2009	10.43	10.56	10.30	10.33
1169	NASDAQ	KRNY	Wed, Oct 14, 2009	10.50	10.51	10.37	10.47
1168	NASDAQ	KRNY	Tue, Oct 13, 2009	10.28	10.54	10.25	10.39
1167	NASDAQ	KRNY	Mon, Oct 12, 2009	10.40	10.58	10.31	10.37
1166	NASDAQ	KRNY	Fri, Oct 9, 2009	10.36	10.47	10.35	10.40
1165	NASDAQ	KRNY	Thu, Oct 8, 2009	10.49	10.59	10.34	10.34
1164	NASDAQ	KRNY	Wed, Oct 7, 2009	10.50	10.50	10.35	10.40
1163	NASDAQ	KRNY	Tue, Oct 6, 2009	10.50	10.50	10.27	10.47
1162	NASDAQ	KRNY	Mon, Oct 5, 2009	10.35	10.55	10.31	10.42
1161	NASDAQ	KRNY	Fri, Oct 2, 2009	10.17	10.50	10.15	10.33
1160	NASDAQ	KRNY	Thu, Oct 1, 2009	10.50	10.50	10.21	10.23
1159	NASDAQ	KRNY	Wed, Sep 30, 2009	10.44	10.63	10.23	10.42
1158	NASDAQ	KRNY	Tue, Sep 29, 2009	10.46	10.53	10.37	10.46
1157	NASDAQ	KRNY	Mon, Sep 28, 2009	10.48	10.59	10.36	10.50
1156	NASDAQ	KRNY	Fri, Sep 25, 2009	10.36	10.75	10.29	10.39
1155	NASDAQ	KRNY	Thu, Sep 24, 2009	10.42	10.50	10.30	10.37
1154	NASDAQ	KRNY	Wed, Sep 23, 2009	10.57	10.62	10.40	10.41
1153	NASDAQ	KRNY	Tue, Sep 22, 2009	10.68	10.73	10.55	10.57
1152	NASDAQ	KRNY	Mon, Sep 21, 2009	10.69	10.76	10.61	10.64
1151	NASDAQ	KRNY	Fri, Sep 18, 2009	10.82	10.82	10.65	10.80
1150	NASDAQ	KRNY	Thu, Sep 17, 2009	10.85	10.90	10.61	10.79
1149	NASDAQ	KRNY	Wed, Sep 16, 2009	10.81	10.94	10.62	10.86
1148	NASDAQ	KRNY	Tue, Sep 15, 2009	10.69	10.85	10.60	10.80
1147	NASDAQ	KRNY	Mon, Sep 14, 2009	10.75	10.90	10.66	10.74
1146	NASDAQ	KRNY	Fri, Sep 11, 2009	11.07	11.07	10.72	10.80
1145	NASDAQ	KRNY	Thu, Sep 10, 2009	10.65	11.03	10.64	11.03
1144	NASDAQ	KRNY	Wed, Sep 9, 2009	10.81	10.95	10.56	10.90
1143	NASDAQ	KRNY	Tue, Sep 8, 2009	10.62	10.88	10.54	10.85
1142	NASDAQ	KRNY	Fri, Sep 4, 2009	10.51	10.59	10.30	10.57
1141	NASDAQ	KRNY	Thu, Sep 3, 2009	10.59	10.62	10.45	10.50
1140	NASDAQ	KRNY	Wed, Sep 2, 2009	10.50	10.60	10.35	10.53
1139	NASDAQ	KRNY	Tue, Sep 1, 2009	10.85	11.07	10.41	10.44
1138	NASDAQ	KRNY	Mon, Aug 31, 2009	10.82	11.00	10.80	10.95
1137	NASDAQ	KRNY	Fri, Aug 28, 2009	11.17	11.18	10.85	10.89
1136	NASDAQ	KRNY	Thu, Aug 27, 2009	11.06	11.20	10.90	11.11
1135	NASDAQ	KRNY	Wed, Aug 26, 2009	11.04	11.11	10.80	11.11
1134	NASDAQ	KRNY	Tue, Aug 25, 2009	11.05	11.23	11.05	11.11
1133	NASDAQ	KRNY	Mon, Aug 24, 2009	10.99	11.22	10.92	11.03
1132	NASDAQ	KRNY	Fri, Aug 21, 2009	11.14	11.14	10.87	11.00
1131	NASDAQ	KRNY	Thu, Aug 20, 2009	10.97	11.11	10.88	11.00
1130	NASDAQ	KRNY	Wed, Aug 19, 2009	10.85	11.17	10.85	11.02
1129	NASDAQ	KRNY	Tue, Aug 18, 2009	11.01	11.07	10.88	10.93
1128	NASDAQ	KRNY	Mon, Aug 17, 2009	10.84	11.14	10.84	10.96
1127	NASDAQ	KRNY	Fri, Aug 14, 2009	11.05	11.22	10.81	10.94
1126	NASDAQ	KRNY	Thu, Aug 13, 2009	11.19	11.20	10.95	11.07
1125	NASDAQ	KRNY	Wed, Aug 12, 2009	11.10	11.37	11.04	11.07
1124	NASDAQ	KRNY	Tue, Aug 11, 2009	11.14	11.25	11.05	11.09
1123	NASDAQ	KRNY	Mon, Aug 10, 2009	11.22	11.41	11.20	11.22
1122	NASDAQ	KRNY	Fri, Aug 7, 2009	11.20	11.56	11.12	11.33
1121	NASDAQ	KRNY	Thu, Aug 6, 2009	11.19	11.33	11.00	11.01
1120	NASDAQ	KRNY	Wed, Aug 5, 2009	11.34	11.44	11.18	11.19
1119	NASDAQ	KRNY	Tue, Aug 4, 2009	11.27	11.50	11.26	11.50
1118	NASDAQ	KRNY	Mon, Aug 3, 2009	11.39	11.50	11.23	11.38
1117	NASDAQ	KRNY	Fri, Jul 31, 2009	11.42	11.53	11.25	11.29
1116	NASDAQ	KRNY	Thu, Jul 30, 2009	11.66	11.69	11.24	11.50
1115	NASDAQ	KRNY	Wed, Jul 29, 2009	11.26	11.50	11.26	11.49
1114	NASDAQ	KRNY	Tue, Jul 28, 2009	11.41	11.49	11.27	11.46
1113	NASDAQ	KRNY	Mon, Jul 27, 2009	11.56	11.58	11.36	11.50
1112	NASDAQ	KRNY	Fri, Jul 24, 2009	11.43	11.64	11.18	11.54
1111	NASDAQ	KRNY	Thu, Jul 23, 2009	11.33	11.59	11.30	11.49
1110	NASDAQ	KRNY	Wed, Jul 22, 2009	11.74	11.74	11.30	11.38
1109	NASDAQ	KRNY	Tue, Jul 21, 2009	11.63	11.63	11.24	11.30
1108	NASDAQ	KRNY	Mon, Jul 20, 2009	11.69	11.69	11.37	11.53
1107	NASDAQ	KRNY	Fri, Jul 17, 2009	11.77	11.77	11.49	11.59
1106	NASDAQ	KRNY	Thu, Jul 16, 2009	11.69	11.76	11.46	11.74
1105	NASDAQ	KRNY	Wed, Jul 15, 2009	11.49	11.74	11.19	11.63
1104	NASDAQ	KRNY	Tue, Jul 14, 2009	11.33	11.58	11.25	11.30
1103	NASDAQ	KRNY	Mon, Jul 13, 2009	11.29	11.50	11.21	11.44
1102	NASDAQ	KRNY	Fri, Jul 10, 2009	11.02	11.41	11.00	11.17
1101	NASDAQ	KRNY	Thu, Jul 9, 2009	11.27	11.45	11.05	11.05
1100	NASDAQ	KRNY	Wed, Jul 8, 2009	11.08	11.35	11.02	11.16
1099	NASDAQ	KRNY	Tue, Jul 7, 2009	11.09	11.30	11.00	11.00
1098	NASDAQ	KRNY	Mon, Jul 6, 2009	11.24	11.50	11.09	11.09
1097	NASDAQ	KRNY	Thu, Jul 2, 2009	11.42	11.64	11.17	11.25
1096	NASDAQ	KRNY	Wed, Jul 1, 2009	11.50	11.65	11.31	11.47
1095	NASDAQ	KRNY	Tue, Jun 30, 2009	11.50	11.70	11.33	11.44
1094	NASDAQ	KRNY	Mon, Jun 29, 2009	11.72	11.84	11.40	11.53
1093	NASDAQ	KRNY	Fri, Jun 26, 2009	11.41	12.17	11.39	12.17
1092	NASDAQ	KRNY	Thu, Jun 25, 2009	10.86	11.46	10.85	11.45
1091	NASDAQ	KRNY	Wed, Jun 24, 2009	11.14	11.14	10.79	10.92
1090	NASDAQ	KRNY	Tue, Jun 23, 2009	10.90	11.24	10.59	11.00
1089	NASDAQ	KRNY	Mon, Jun 22, 2009	10.85	11.22	10.77	10.87
1088	NASDAQ	KRNY	Fri, Jun 19, 2009	11.32	11.37	10.76	10.88
1087	NASDAQ	KRNY	Thu, Jun 18, 2009	10.81	11.16	10.81	11.14
1086	NASDAQ	KRNY	Wed, Jun 17, 2009	10.61	10.91	10.51	10.86
1085	NASDAQ	KRNY	Tue, Jun 16, 2009	11.24	11.31	10.54	10.66
1084	NASDAQ	KRNY	Mon, Jun 15, 2009	11.28	11.29	10.92	11.15
1083	NASDAQ	KRNY	Fri, Jun 12, 2009	11.31	11.55	11.09	11.53
1082	NASDAQ	KRNY	Thu, Jun 11, 2009	11.10	11.50	10.77	11.31
1081	NASDAQ	KRNY	Wed, Jun 10, 2009	11.80	11.80	11.00	11.10
1080	NASDAQ	KRNY	Tue, Jun 9, 2009	11.86	11.86	11.56	11.73
1079	NASDAQ	KRNY	Mon, Jun 8, 2009	11.70	12.00	11.70	11.76
1078	NASDAQ	KRNY	Fri, Jun 5, 2009	11.83	11.94	11.61	11.85
1077	NASDAQ	KRNY	Thu, Jun 4, 2009	11.64	11.84	11.55	11.83
1076	NASDAQ	KRNY	Wed, Jun 3, 2009	11.45	11.65	11.14	11.63
1075	NASDAQ	KRNY	Tue, Jun 2, 2009	11.41	11.59	11.09	11.52
1074	NASDAQ	KRNY	Mon, Jun 1, 2009	11.20	11.50	11.15	11.43
1073	NASDAQ	KRNY	Fri, May 29, 2009	10.78	11.22	10.55	11.22
1072	NASDAQ	KRNY	Thu, May 28, 2009	10.58	11.03	10.50	10.72
1071	NASDAQ	KRNY	Wed, May 27, 2009	11.08	11.20	10.44	10.46
1070	NASDAQ	KRNY	Tue, May 26, 2009	10.31	11.38	10.31	11.19
1069	NASDAQ	KRNY	Fri, May 22, 2009	10.64	10.87	10.40	10.41
1068	NASDAQ	KRNY	Thu, May 21, 2009	10.71	10.99	10.44	10.60
1067	NASDAQ	KRNY	Wed, May 20, 2009	11.00	11.11	10.76	10.82
1066	NASDAQ	KRNY	Tue, May 19, 2009	11.15	11.15	10.70	10.88
1065	NASDAQ	KRNY	Mon, May 18, 2009	11.11	11.30	10.91	11.25
1064	NASDAQ	KRNY	Fri, May 15, 2009	11.09	11.09	10.84	10.94
1063	NASDAQ	KRNY	Thu, May 14, 2009	10.38	11.25	10.11	10.97
1062	NASDAQ	KRNY	Wed, May 13, 2009	10.73	10.84	10.28	10.28
1061	NASDAQ	KRNY	Tue, May 12, 2009	10.92	11.10	10.82	10.88
1060	NASDAQ	KRNY	Mon, May 11, 2009	10.84	11.12	10.80	10.82
1059	NASDAQ	KRNY	Fri, May 8, 2009	10.82	11.10	10.82	11.10
1058	NASDAQ	KRNY	Thu, May 7, 2009	10.96	11.18	10.50	10.62
1057	NASDAQ	KRNY	Wed, May 6, 2009	10.92	11.10	10.68	10.85
1056	NASDAQ	KRNY	Tue, May 5, 2009	10.97	11.06	10.60	10.78
1055	NASDAQ	KRNY	Mon, May 4, 2009	10.64	11.07	10.64	11.07
1054	NASDAQ	KRNY	Fri, May 1, 2009	11.18	11.18	10.51	10.52
1053	NASDAQ	KRNY	Thu, Apr 30, 2009	11.70	11.85	10.93	11.15
1052	NASDAQ	KRNY	Wed, Apr 29, 2009	11.19	11.71	11.19	11.68
1051	NASDAQ	KRNY	Tue, Apr 28, 2009	10.86	11.31	10.86	11.13
1050	NASDAQ	KRNY	Mon, Apr 27, 2009	11.34	11.34	10.85	10.96
1049	NASDAQ	KRNY	Fri, Apr 24, 2009	11.07	11.70	11.00	11.54
1048	NASDAQ	KRNY	Thu, Apr 23, 2009	11.64	11.64	10.90	10.93
1047	NASDAQ	KRNY	Wed, Apr 22, 2009	11.79	12.40	11.45	11.59
1046	NASDAQ	KRNY	Tue, Apr 21, 2009	10.89	12.09	10.48	12.02
1045	NASDAQ	KRNY	Mon, Apr 20, 2009	11.91	12.14	10.84	10.90
1044	NASDAQ	KRNY	Fri, Apr 17, 2009	11.91	12.22	11.74	12.22
1043	NASDAQ	KRNY	Thu, Apr 16, 2009	11.49	11.95	11.21	11.85
1042	NASDAQ	KRNY	Wed, Apr 15, 2009	10.95	11.43	10.95	11.41
1041	NASDAQ	KRNY	Tue, Apr 14, 2009	11.49	11.55	10.93	11.00
1040	NASDAQ	KRNY	Mon, Apr 13, 2009	11.49	11.71	11.28	11.71
1039	NASDAQ	KRNY	Thu, Apr 9, 2009	11.21	11.99	11.06	11.67
1038	NASDAQ	KRNY	Wed, Apr 8, 2009	11.00	11.17	10.76	11.00
1037	NASDAQ	KRNY	Tue, Apr 7, 2009	11.30	11.54	11.03	11.06
1036	NASDAQ	KRNY	Mon, Apr 6, 2009	11.71	11.81	11.24	11.54
1035	NASDAQ	KRNY	Fri, Apr 3, 2009	11.90	12.00	11.42	11.90
1034	NASDAQ	KRNY	Thu, Apr 2, 2009	11.40	12.00	11.28	11.97
1033	NASDAQ	KRNY	Wed, Apr 1, 2009	10.32	11.23	10.01	11.21
1032	NASDAQ	KRNY	Tue, Mar 31, 2009	10.80	11.05	10.48	10.48
1031	NASDAQ	KRNY	Mon, Mar 30, 2009	10.59	10.85	10.44	10.63
1030	NASDAQ	KRNY	Fri, Mar 27, 2009	11.26	11.40	10.83	10.85
1029	NASDAQ	KRNY	Thu, Mar 26, 2009	11.29	11.45	11.09	11.44
1028	NASDAQ	KRNY	Wed, Mar 25, 2009	10.68	11.17	10.29	11.14
1027	NASDAQ	KRNY	Tue, Mar 24, 2009	11.18	11.40	10.57	10.63
1026	NASDAQ	KRNY	Mon, Mar 23, 2009	10.29	11.41	10.15	11.40
1025	NASDAQ	KRNY	Fri, Mar 20, 2009	10.62	11.00	9.98	9.98
1024	NASDAQ	KRNY	Thu, Mar 19, 2009	10.77	11.00	10.27	10.49
1023	NASDAQ	KRNY	Wed, Mar 18, 2009	9.97	10.80	9.92	10.66
1022	NASDAQ	KRNY	Tue, Mar 17, 2009	9.08	9.99	9.08	9.99
1021	NASDAQ	KRNY	Mon, Mar 16, 2009	9.29	9.62	8.96	9.06
1020	NASDAQ	KRNY	Fri, Mar 13, 2009	8.99	9.40	8.99	9.25
1019	NASDAQ	KRNY	Thu, Mar 12, 2009	8.27	9.01	8.27	8.97
1018	NASDAQ	KRNY	Wed, Mar 11, 2009	8.49	8.76	8.31	8.37
1017	NASDAQ	KRNY	Tue, Mar 10, 2009	7.97	8.62	7.81	8.44
1016	NASDAQ	KRNY	Mon, Mar 9, 2009	8.00	8.11	7.78	7.80
1015	NASDAQ	KRNY	Fri, Mar 6, 2009	8.26	8.35	7.81	8.06
1014	NASDAQ	KRNY	Thu, Mar 5, 2009	9.14	9.37	8.15	8.19
1013	NASDAQ	KRNY	Wed, Mar 4, 2009	9.21	9.69	9.01	9.39
1012	NASDAQ	KRNY	Tue, Mar 3, 2009	9.56	9.72	9.02	9.02
1011	NASDAQ	KRNY	Mon, Mar 2, 2009	9.76	9.76	9.39	9.42
1010	NASDAQ	KRNY	Fri, Feb 27, 2009	9.60	10.09	9.60	9.89
1009	NASDAQ	KRNY	Thu, Feb 26, 2009	9.85	10.12	9.72	9.78
1008	NASDAQ	KRNY	Wed, Feb 25, 2009	10.31	10.31	9.00	9.79
1007	NASDAQ	KRNY	Tue, Feb 24, 2009	9.85	10.34	9.71	10.34
1006	NASDAQ	KRNY	Mon, Feb 23, 2009	10.03	10.08	9.58	9.74
1005	NASDAQ	KRNY	Fri, Feb 20, 2009	10.74	10.85	9.87	9.99
1004	NASDAQ	KRNY	Thu, Feb 19, 2009	11.05	11.28	10.80	10.88
1003	NASDAQ	KRNY	Wed, Feb 18, 2009	11.02	11.40	10.82	10.95
1002	NASDAQ	KRNY	Tue, Feb 17, 2009	10.95	11.43	10.93	10.96
1001	NASDAQ	KRNY	Fri, Feb 13, 2009	11.01	11.57	11.01	11.43
1000	NASDAQ	KRNY	Thu, Feb 12, 2009	10.98	11.21	10.80	11.13
999	NASDAQ	KRNY	Wed, Feb 11, 2009	11.08	11.28	11.06	11.13
998	NASDAQ	KRNY	Tue, Feb 10, 2009	11.53	11.70	11.04	11.04
997	NASDAQ	KRNY	Mon, Feb 9, 2009	11.41	11.65	11.34	11.53
996	NASDAQ	KRNY	Fri, Feb 6, 2009	11.21	11.61	11.21	11.49
995	NASDAQ	KRNY	Thu, Feb 5, 2009	11.13	11.49	11.04	11.32
994	NASDAQ	KRNY	Wed, Feb 4, 2009	11.53	11.80	11.33	11.38
993	NASDAQ	KRNY	Tue, Feb 3, 2009	11.62	11.90	11.27	11.56
992	NASDAQ	KRNY	Mon, Feb 2, 2009	10.47	11.65	10.47	11.62
991	NASDAQ	KRNY	Fri, Jan 30, 2009	11.24	11.54	10.60	10.79
990	NASDAQ	KRNY	Thu, Jan 29, 2009	11.53	11.65	11.16	11.16
989	NASDAQ	KRNY	Wed, Jan 28, 2009	11.34	11.65	11.19	11.62
988	NASDAQ	KRNY	Tue, Jan 27, 2009	10.92	11.36	10.92	11.19
987	NASDAQ	KRNY	Mon, Jan 26, 2009	10.62	11.12	10.48	10.91
986	NASDAQ	KRNY	Fri, Jan 23, 2009	10.26	10.69	10.26	10.62
985	NASDAQ	KRNY	Thu, Jan 22, 2009	10.59	10.80	10.31	10.50
984	NASDAQ	KRNY	Wed, Jan 21, 2009	10.97	11.13	10.32	10.85
983	NASDAQ	KRNY	Tue, Jan 20, 2009	11.66	11.85	10.80	10.87
982	NASDAQ	KRNY	Fri, Jan 16, 2009	11.83	11.90	11.65	11.86
981	NASDAQ	KRNY	Thu, Jan 15, 2009	11.51	11.94	11.45	11.91
980	NASDAQ	KRNY	Wed, Jan 14, 2009	11.74	12.37	11.59	11.62
979	NASDAQ	KRNY	Tue, Jan 13, 2009	11.62	12.02	11.46	11.94
978	NASDAQ	KRNY	Mon, Jan 12, 2009	11.64	11.84	11.60	11.71
977	NASDAQ	KRNY	Fri, Jan 9, 2009	12.02	12.02	11.49	11.60
976	NASDAQ	KRNY	Thu, Jan 8, 2009	11.68	12.00	11.62	12.00
975	NASDAQ	KRNY	Wed, Jan 7, 2009	12.02	12.08	11.65	11.70
974	NASDAQ	KRNY	Tue, Jan 6, 2009	12.18	12.30	11.88	12.19
973	NASDAQ	KRNY	Mon, Jan 5, 2009	12.49	12.49	11.73	12.06
972	NASDAQ	KRNY	Fri, Jan 2, 2009	12.81	12.81	12.19	12.44
971	NASDAQ	KRNY	Wed, Dec 31, 2008	12.34	12.94	12.10	12.80
970	NASDAQ	KRNY	Tue, Dec 30, 2008	12.03	12.40	11.83	12.29
969	NASDAQ	KRNY	Mon, Dec 29, 2008	12.28	12.28	11.89	12.15
968	NASDAQ	KRNY	Fri, Dec 26, 2008	12.38	12.40	12.13	12.29
967	NASDAQ	KRNY	Wed, Dec 24, 2008	12.12	12.40	12.12	12.32
966	NASDAQ	KRNY	Tue, Dec 23, 2008	12.44	12.70	12.06	12.40
965	NASDAQ	KRNY	Mon, Dec 22, 2008	12.32	12.39	11.77	12.34
964	NASDAQ	KRNY	Fri, Dec 19, 2008	12.56	12.65	11.91	12.28
963	NASDAQ	KRNY	Thu, Dec 18, 2008	12.25	12.49	12.25	12.34
962	NASDAQ	KRNY	Wed, Dec 17, 2008	12.22	12.40	12.06	12.19
961	NASDAQ	KRNY	Tue, Dec 16, 2008	12.25	12.49	12.23	12.40
960	NASDAQ	KRNY	Mon, Dec 15, 2008	12.36	12.36	11.61	12.16
959	NASDAQ	KRNY	Fri, Dec 12, 2008	11.58	12.70	11.45	12.30
958	NASDAQ	KRNY	Thu, Dec 11, 2008	12.25	12.40	11.38	11.86
957	NASDAQ	KRNY	Wed, Dec 10, 2008	12.61	12.76	12.26	12.40
956	NASDAQ	KRNY	Tue, Dec 9, 2008	12.71	12.91	12.23	12.51
955	NASDAQ	KRNY	Mon, Dec 8, 2008	12.65	12.86	12.02	12.86
954	NASDAQ	KRNY	Fri, Dec 5, 2008	12.12	12.68	11.76	12.60
953	NASDAQ	KRNY	Thu, Dec 4, 2008	12.07	12.80	12.07	12.35
952	NASDAQ	KRNY	Wed, Dec 3, 2008	11.92	12.59	11.50	12.32
951	NASDAQ	KRNY	Tue, Dec 2, 2008	11.73	12.22	11.46	12.22
950	NASDAQ	KRNY	Mon, Dec 1, 2008	12.48	12.57	11.45	11.49
949	NASDAQ	KRNY	Fri, Nov 28, 2008	12.68	12.85	12.24	12.77
948	NASDAQ	KRNY	Wed, Nov 26, 2008	11.39	12.84	11.28	12.84
947	NASDAQ	KRNY	Tue, Nov 25, 2008	11.45	11.65	10.68	11.65
946	NASDAQ	KRNY	Mon, Nov 24, 2008	11.27	11.54	10.98	11.19
945	NASDAQ	KRNY	Fri, Nov 21, 2008	11.12	11.52	10.57	10.90
944	NASDAQ	KRNY	Thu, Nov 20, 2008	11.10	11.84	10.46	10.90
943	NASDAQ	KRNY	Wed, Nov 19, 2008	11.49	11.67	11.20	11.23
942	NASDAQ	KRNY	Tue, Nov 18, 2008	11.73	11.74	11.37	11.63
941	NASDAQ	KRNY	Mon, Nov 17, 2008	11.12	11.69	11.12	11.40
940	NASDAQ	KRNY	Fri, Nov 14, 2008	11.99	12.24	11.03	11.23
939	NASDAQ	KRNY	Thu, Nov 13, 2008	11.63	12.26	11.09	12.26
938	NASDAQ	KRNY	Wed, Nov 12, 2008	11.04	11.88	11.04	11.50
937	NASDAQ	KRNY	Tue, Nov 11, 2008	11.52	11.83	11.09	11.26
936	NASDAQ	KRNY	Mon, Nov 10, 2008	12.00	12.04	11.50	11.51
935	NASDAQ	KRNY	Fri, Nov 7, 2008	11.56	12.03	11.51	11.78
934	NASDAQ	KRNY	Thu, Nov 6, 2008	11.18	11.79	11.18	11.44
933	NASDAQ	KRNY	Wed, Nov 5, 2008	11.65	11.75	11.31	11.32
932	NASDAQ	KRNY	Tue, Nov 4, 2008	12.00	12.00	11.50	11.84
931	NASDAQ	KRNY	Mon, Nov 3, 2008	11.43	12.00	11.43	11.74
930	NASDAQ	KRNY	Fri, Oct 31, 2008	11.79	12.02	11.18	11.53
929	NASDAQ	KRNY	Thu, Oct 30, 2008	11.33	11.78	11.15	11.58
928	NASDAQ	KRNY	Wed, Oct 29, 2008	11.62	11.72	11.14	11.50
927	NASDAQ	KRNY	Tue, Oct 28, 2008	11.54	11.81	11.15	11.43
926	NASDAQ	KRNY	Mon, Oct 27, 2008	11.34	11.70	11.09	11.15
925	NASDAQ	KRNY	Fri, Oct 24, 2008	11.06	11.57	10.91	11.40
924	NASDAQ	KRNY	Thu, Oct 23, 2008	11.66	11.75	11.14	11.46
923	NASDAQ	KRNY	Wed, Oct 22, 2008	11.08	11.79	11.04	11.20
922	NASDAQ	KRNY	Tue, Oct 21, 2008	11.34	12.00	11.16	11.27
921	NASDAQ	KRNY	Mon, Oct 20, 2008	11.24	11.73	11.22	11.60
920	NASDAQ	KRNY	Fri, Oct 17, 2008	11.35	11.93	11.05	11.29
919	NASDAQ	KRNY	Thu, Oct 16, 2008	11.20	11.72	10.34	11.70
918	NASDAQ	KRNY	Wed, Oct 15, 2008	11.53	11.95	11.00	11.09
917	NASDAQ	KRNY	Tue, Oct 14, 2008	12.53	12.60	11.60	11.94
916	NASDAQ	KRNY	Mon, Oct 13, 2008	11.45	12.05	11.45	12.05
915	NASDAQ	KRNY	Fri, Oct 10, 2008	10.03	11.91	10.03	11.45
914	NASDAQ	KRNY	Thu, Oct 9, 2008	11.84	11.89	10.69	10.69
913	NASDAQ	KRNY	Wed, Oct 8, 2008	11.75	12.10	11.70	11.83
912	NASDAQ	KRNY	Tue, Oct 7, 2008	11.86	12.00	11.56	11.67
911	NASDAQ	KRNY	Mon, Oct 6, 2008	11.65	12.00	11.65	11.84
910	NASDAQ	KRNY	Fri, Oct 3, 2008	12.04	12.41	11.80	11.83
909	NASDAQ	KRNY	Thu, Oct 2, 2008	11.78	12.46	11.61	11.75
908	NASDAQ	KRNY	Wed, Oct 1, 2008	11.81	12.10	11.48	11.84
907	NASDAQ	KRNY	Tue, Sep 30, 2008	12.00	12.49	11.74	12.24
906	NASDAQ	KRNY	Mon, Sep 29, 2008	12.26	13.53	11.98	12.10
905	NASDAQ	KRNY	Fri, Sep 26, 2008	12.12	12.63	12.12	12.49
904	NASDAQ	KRNY	Thu, Sep 25, 2008	12.60	12.69	12.23	12.23
903	NASDAQ	KRNY	Wed, Sep 24, 2008	13.02	13.03	12.20	12.20
902	NASDAQ	KRNY	Tue, Sep 23, 2008	12.13	13.28	12.13	12.55
901	NASDAQ	KRNY	Mon, Sep 22, 2008	13.52	13.85	12.25	12.26
900	NASDAQ	KRNY	Fri, Sep 19, 2008	15.33	15.33	12.50	13.80
899	NASDAQ	KRNY	Thu, Sep 18, 2008	12.42	13.67	12.07	13.10
898	NASDAQ	KRNY	Wed, Sep 17, 2008	12.91	13.26	12.18	12.18
897	NASDAQ	KRNY	Tue, Sep 16, 2008	12.80	13.44	12.16	13.33
896	NASDAQ	KRNY	Mon, Sep 15, 2008	13.49	13.56	12.90	13.00
895	NASDAQ	KRNY	Fri, Sep 12, 2008	13.23	13.70	13.23	13.56
894	NASDAQ	KRNY	Thu, Sep 11, 2008	13.29	13.45	13.03	13.45
893	NASDAQ	KRNY	Wed, Sep 10, 2008	13.48	13.53	12.99	13.47
892	NASDAQ	KRNY	Tue, Sep 9, 2008	13.72	13.82	13.30	13.30
891	NASDAQ	KRNY	Mon, Sep 8, 2008	13.72	13.77	13.46	13.74
890	NASDAQ	KRNY	Fri, Sep 5, 2008	13.37	13.48	13.25	13.36
889	NASDAQ	KRNY	Thu, Sep 4, 2008	13.49	13.71	13.39	13.55
888	NASDAQ	KRNY	Wed, Sep 3, 2008	13.82	13.98	13.16	13.70
887	NASDAQ	KRNY	Tue, Sep 2, 2008	13.90	14.00	13.61	13.86
886	NASDAQ	KRNY	Fri, Aug 29, 2008	13.82	13.97	13.46	13.89
885	NASDAQ	KRNY	Thu, Aug 28, 2008	13.90	14.00	13.51	13.95
884	NASDAQ	KRNY	Wed, Aug 27, 2008	13.68	13.96	13.68	13.90
883	NASDAQ	KRNY	Tue, Aug 26, 2008	13.25	13.69	13.25	13.66
882	NASDAQ	KRNY	Mon, Aug 25, 2008	13.26	13.36	13.23	13.27
881	NASDAQ	KRNY	Fri, Aug 22, 2008	13.18	13.47	13.18	13.38
880	NASDAQ	KRNY	Thu, Aug 21, 2008	12.94	13.36	12.94	13.19
879	NASDAQ	KRNY	Wed, Aug 20, 2008	13.29	13.33	12.97	13.23
878	NASDAQ	KRNY	Tue, Aug 19, 2008	13.30	13.32	13.11	13.27
877	NASDAQ	KRNY	Mon, Aug 18, 2008	13.31	13.61	13.21	13.40
876	NASDAQ	KRNY	Fri, Aug 15, 2008	13.89	13.89	13.10	13.32
875	NASDAQ	KRNY	Thu, Aug 14, 2008	13.26	13.75	13.26	13.74
874	NASDAQ	KRNY	Wed, Aug 13, 2008	13.15	13.53	13.06	13.37
873	NASDAQ	KRNY	Tue, Aug 12, 2008	13.12	13.23	12.99	13.21
872	NASDAQ	KRNY	Mon, Aug 11, 2008	13.29	13.39	12.21	13.20
871	NASDAQ	KRNY	Fri, Aug 8, 2008	12.62	13.44	12.62	13.30
870	NASDAQ	KRNY	Thu, Aug 7, 2008	12.55	12.90	12.47	12.66
869	NASDAQ	KRNY	Wed, Aug 6, 2008	12.37	12.79	12.37	12.70
868	NASDAQ	KRNY	Tue, Aug 5, 2008	12.76	12.90	12.68	12.71
867	NASDAQ	KRNY	Mon, Aug 4, 2008	12.78	12.90	12.55	12.65
866	NASDAQ	KRNY	Fri, Aug 1, 2008	12.85	12.95	12.61	12.85
865	NASDAQ	KRNY	Thu, Jul 31, 2008	12.66	12.90	12.03	12.85
864	NASDAQ	KRNY	Wed, Jul 30, 2008	12.89	12.99	12.56	12.85
863	NASDAQ	KRNY	Tue, Jul 29, 2008	12.44	12.85	12.44	12.70
862	NASDAQ	KRNY	Mon, Jul 28, 2008	12.49	12.61	12.38	12.47
861	NASDAQ	KRNY	Fri, Jul 25, 2008	12.48	12.66	12.12	12.51
860	NASDAQ	KRNY	Thu, Jul 24, 2008	12.47	12.50	12.19	12.34
859	NASDAQ	KRNY	Wed, Jul 23, 2008	12.43	12.49	12.24	12.44
858	NASDAQ	KRNY	Tue, Jul 22, 2008	11.60	12.48	11.59	12.48
857	NASDAQ	KRNY	Mon, Jul 21, 2008	11.60	11.70	11.58	11.68
856	NASDAQ	KRNY	Fri, Jul 18, 2008	11.58	11.70	11.35	11.60
855	NASDAQ	KRNY	Thu, Jul 17, 2008	11.30	11.74	11.30	11.65
854	NASDAQ	KRNY	Wed, Jul 16, 2008	10.83	11.40	10.79	11.32
853	NASDAQ	KRNY	Tue, Jul 15, 2008	10.75	11.33	10.70	10.79
852	NASDAQ	KRNY	Mon, Jul 14, 2008	11.36	11.36	10.73	10.78
851	NASDAQ	KRNY	Fri, Jul 11, 2008	10.97	11.30	10.80	11.30
850	NASDAQ	KRNY	Thu, Jul 10, 2008	11.00	11.41	11.00	11.21
849	NASDAQ	KRNY	Wed, Jul 9, 2008	11.45	11.46	11.00	11.00
848	NASDAQ	KRNY	Tue, Jul 8, 2008	10.85	11.47	10.71	11.47
847	NASDAQ	KRNY	Mon, Jul 7, 2008	11.09	11.10	10.70	10.80
846	NASDAQ	KRNY	Thu, Jul 3, 2008	11.01	11.16	11.00	11.00
845	NASDAQ	KRNY	Wed, Jul 2, 2008	11.00	11.07	11.00	11.01
844	NASDAQ	KRNY	Tue, Jul 1, 2008	10.84	11.44	10.84	11.01
843	NASDAQ	KRNY	Mon, Jun 30, 2008	11.20	11.46	11.00	11.00
842	NASDAQ	KRNY	Fri, Jun 27, 2008	11.01	11.42	10.95	11.22
841	NASDAQ	KRNY	Thu, Jun 26, 2008	11.00	11.09	10.92	11.05
840	NASDAQ	KRNY	Wed, Jun 25, 2008	10.87	11.10	10.87	11.07
839	NASDAQ	KRNY	Tue, Jun 24, 2008	11.00	11.04	10.82	10.86
838	NASDAQ	KRNY	Mon, Jun 23, 2008	11.04	11.04	10.76	11.00
837	NASDAQ	KRNY	Fri, Jun 20, 2008	10.96	11.04	10.83	10.98
836	NASDAQ	KRNY	Thu, Jun 19, 2008	10.98	11.15	10.89	11.00
835	NASDAQ	KRNY	Wed, Jun 18, 2008	11.02	11.25	10.92	10.99
834	NASDAQ	KRNY	Tue, Jun 17, 2008	11.56	11.56	11.05	11.05
833	NASDAQ	KRNY	Mon, Jun 16, 2008	11.22	11.60	11.22	11.55
832	NASDAQ	KRNY	Fri, Jun 13, 2008	11.13	11.29	11.07	11.24
831	NASDAQ	KRNY	Thu, Jun 12, 2008	11.03	11.29	11.02	11.13
830	NASDAQ	KRNY	Wed, Jun 11, 2008	11.10	11.15	10.90	10.93
829	NASDAQ	KRNY	Tue, Jun 10, 2008	11.04	11.34	11.03	11.15
828	NASDAQ	KRNY	Mon, Jun 9, 2008	11.14	11.17	10.90	11.14
827	NASDAQ	KRNY	Fri, Jun 6, 2008	11.40	11.40	11.05	11.12
826	NASDAQ	KRNY	Thu, Jun 5, 2008	11.48	11.55	11.42	11.50
825	NASDAQ	KRNY	Wed, Jun 4, 2008	11.38	11.49	11.16	11.49
824	NASDAQ	KRNY	Tue, Jun 3, 2008	11.53	11.60	11.16	11.45
823	NASDAQ	KRNY	Mon, Jun 2, 2008	11.61	11.65	11.22	11.48
822	NASDAQ	KRNY	Fri, May 30, 2008	11.60	11.69	11.45	11.64
821	NASDAQ	KRNY	Thu, May 29, 2008	10.85	11.62	10.85	11.59
820	NASDAQ	KRNY	Wed, May 28, 2008	11.36	11.36	10.92	11.23
819	NASDAQ	KRNY	Tue, May 27, 2008	11.05	11.34	10.87	11.33
818	NASDAQ	KRNY	Fri, May 23, 2008	11.11	11.11	10.91	11.02
817	NASDAQ	KRNY	Thu, May 22, 2008	10.99	11.20	10.99	11.18
816	NASDAQ	KRNY	Wed, May 21, 2008	11.17	11.27	10.90	10.93
815	NASDAQ	KRNY	Tue, May 20, 2008	11.03	11.13	10.96	11.10
814	NASDAQ	KRNY	Mon, May 19, 2008	11.13	11.27	11.07	11.09
813	NASDAQ	KRNY	Fri, May 16, 2008	11.20	11.21	10.91	11.16
812	NASDAQ	KRNY	Thu, May 15, 2008	11.03	11.25	11.00	11.19
811	NASDAQ	KRNY	Wed, May 14, 2008	11.09	11.29	11.01	11.01
810	NASDAQ	KRNY	Tue, May 13, 2008	11.03	11.27	11.03	11.09
809	NASDAQ	KRNY	Mon, May 12, 2008	11.06	11.09	10.95	10.99
808	NASDAQ	KRNY	Fri, May 9, 2008	10.87	11.15	10.82	11.02
807	NASDAQ	KRNY	Thu, May 8, 2008	11.22	11.22	10.85	10.93
806	NASDAQ	KRNY	Wed, May 7, 2008	11.32	11.34	11.11	11.16
805	NASDAQ	KRNY	Tue, May 6, 2008	11.22	11.43	11.22	11.25
804	NASDAQ	KRNY	Mon, May 5, 2008	11.38	11.42	11.24	11.26
803	NASDAQ	KRNY	Fri, May 2, 2008	11.40	11.49	11.30	11.38
802	NASDAQ	KRNY	Thu, May 1, 2008	10.90	11.39	10.86	11.31
801	NASDAQ	KRNY	Wed, Apr 30, 2008	11.11	11.11	10.85	10.88
800	NASDAQ	KRNY	Tue, Apr 29, 2008	11.19	11.19	10.93	10.99
799	NASDAQ	KRNY	Mon, Apr 28, 2008	11.05	11.25	11.00	11.19
798	NASDAQ	KRNY	Fri, Apr 25, 2008	11.11	11.20	11.00	11.04
797	NASDAQ	KRNY	Thu, Apr 24, 2008	11.01	11.13	10.93	11.04
796	NASDAQ	KRNY	Wed, Apr 23, 2008	10.83	11.25	10.83	10.98
795	NASDAQ	KRNY	Tue, Apr 22, 2008	10.94	10.94	10.57	10.77
794	NASDAQ	KRNY	Mon, Apr 21, 2008	10.92	11.00	10.86	10.99
793	NASDAQ	KRNY	Fri, Apr 18, 2008	10.96	11.00	10.79	10.99
792	NASDAQ	KRNY	Thu, Apr 17, 2008	10.83	10.91	10.72	10.89
791	NASDAQ	KRNY	Wed, Apr 16, 2008	10.78	10.95	10.78	10.83
790	NASDAQ	KRNY	Tue, Apr 15, 2008	10.77	10.78	10.51	10.65
789	NASDAQ	KRNY	Mon, Apr 14, 2008	10.70	10.96	10.70	10.72
788	NASDAQ	KRNY	Fri, Apr 11, 2008	10.70	10.91	10.70	10.70
787	NASDAQ	KRNY	Thu, Apr 10, 2008	10.96	10.96	10.70	10.82
786	NASDAQ	KRNY	Wed, Apr 9, 2008	10.89	11.04	10.84	10.94
785	NASDAQ	KRNY	Tue, Apr 8, 2008	10.79	10.88	10.71	10.85
784	NASDAQ	KRNY	Mon, Apr 7, 2008	11.06	11.06	10.83	10.83
783	NASDAQ	KRNY	Fri, Apr 4, 2008	10.90	11.00	10.75	10.97
782	NASDAQ	KRNY	Thu, Apr 3, 2008	10.87	10.97	10.72	10.85
781	NASDAQ	KRNY	Wed, Apr 2, 2008	11.12	11.12	10.93	11.00
780	NASDAQ	KRNY	Tue, Apr 1, 2008	11.04	11.18	10.96	11.10
779	NASDAQ	KRNY	Mon, Mar 31, 2008	10.83	11.03	10.82	10.95
778	NASDAQ	KRNY	Fri, Mar 28, 2008	11.03	11.04	10.79	10.79
777	NASDAQ	KRNY	Thu, Mar 27, 2008	11.05	11.09	10.95	10.98
776	NASDAQ	KRNY	Wed, Mar 26, 2008	11.03	11.17	10.93	11.00
775	NASDAQ	KRNY	Tue, Mar 25, 2008	11.20	11.35	11.01	11.11
774	NASDAQ	KRNY	Mon, Mar 24, 2008	10.98	11.25	10.72	11.21
773	NASDAQ	KRNY	Thu, Mar 20, 2008	10.71	11.10	10.56	10.93
772	NASDAQ	KRNY	Wed, Mar 19, 2008	10.48	11.17	10.47	10.54
771	NASDAQ	KRNY	Tue, Mar 18, 2008	10.38	10.78	10.21	10.77
770	NASDAQ	KRNY	Mon, Mar 17, 2008	10.25	10.52	10.16	10.16
769	NASDAQ	KRNY	Fri, Mar 14, 2008	11.03	11.03	10.28	10.37
768	NASDAQ	KRNY	Thu, Mar 13, 2008	10.33	10.95	10.28	10.91
767	NASDAQ	KRNY	Wed, Mar 12, 2008	10.77	11.15	10.48	10.49
766	NASDAQ	KRNY	Tue, Mar 11, 2008	10.27	10.81	10.14	10.80
765	NASDAQ	KRNY	Mon, Mar 10, 2008	10.17	10.27	9.94	9.98
764	NASDAQ	KRNY	Fri, Mar 7, 2008	10.07	10.33	10.07	10.14
763	NASDAQ	KRNY	Thu, Mar 6, 2008	10.38	10.44	10.14	10.14
762	NASDAQ	KRNY	Wed, Mar 5, 2008	10.71	10.71	10.26	10.42
761	NASDAQ	KRNY	Tue, Mar 4, 2008	10.45	10.73	10.40	10.64
760	NASDAQ	KRNY	Mon, Mar 3, 2008	10.73	10.73	10.43	10.57
759	NASDAQ	KRNY	Fri, Feb 29, 2008	10.71	10.78	10.61	10.70
758	NASDAQ	KRNY	Thu, Feb 28, 2008	10.92	10.99	10.70	10.80
757	NASDAQ	KRNY	Wed, Feb 27, 2008	11.17	11.43	10.94	11.00
756	NASDAQ	KRNY	Tue, Feb 26, 2008	11.08	11.50	11.08	11.30
755	NASDAQ	KRNY	Mon, Feb 25, 2008	11.16	11.27	10.92	11.18
754	NASDAQ	KRNY	Fri, Feb 22, 2008	11.33	11.33	10.90	11.18
753	NASDAQ	KRNY	Thu, Feb 21, 2008	11.04	11.36	10.83	11.34
752	NASDAQ	KRNY	Wed, Feb 20, 2008	10.75	11.02	10.75	10.94
751	NASDAQ	KRNY	Tue, Feb 19, 2008	11.05	11.17	10.80	10.81
750	NASDAQ	KRNY	Fri, Feb 15, 2008	10.75	11.03	10.73	10.90
749	NASDAQ	KRNY	Thu, Feb 14, 2008	11.22	11.24	10.76	10.76
748	NASDAQ	KRNY	Wed, Feb 13, 2008	11.16	11.21	10.97	11.19
747	NASDAQ	KRNY	Tue, Feb 12, 2008	11.06	11.15	11.00	11.02
746	NASDAQ	KRNY	Mon, Feb 11, 2008	10.98	11.22	10.96	10.98
745	NASDAQ	KRNY	Fri, Feb 8, 2008	11.12	11.36	10.86	10.98
744	NASDAQ	KRNY	Thu, Feb 7, 2008	11.01	11.35	11.00	11.15
743	NASDAQ	KRNY	Wed, Feb 6, 2008	11.26	11.54	11.03	11.06
742	NASDAQ	KRNY	Tue, Feb 5, 2008	11.04	11.36	11.00	11.15
741	NASDAQ	KRNY	Mon, Feb 4, 2008	11.67	11.67	11.16	11.23
740	NASDAQ	KRNY	Fri, Feb 1, 2008	11.88	11.88	11.50	11.72
739	NASDAQ	KRNY	Thu, Jan 31, 2008	11.00	11.90	11.00	11.85
738	NASDAQ	KRNY	Wed, Jan 30, 2008	11.56	11.63	11.12	11.15
737	NASDAQ	KRNY	Tue, Jan 29, 2008	11.73	11.73	11.36	11.48
736	NASDAQ	KRNY	Mon, Jan 28, 2008	11.00	11.68	11.00	11.68
735	NASDAQ	KRNY	Fri, Jan 25, 2008	11.62	11.70	10.92	11.03
734	NASDAQ	KRNY	Thu, Jan 24, 2008	12.03	12.03	11.36	11.43
733	NASDAQ	KRNY	Wed, Jan 23, 2008	11.01	12.04	10.93	11.98
732	NASDAQ	KRNY	Tue, Jan 22, 2008	10.59	11.25	10.40	11.05
731	NASDAQ	KRNY	Fri, Jan 18, 2008	11.03	11.20	10.91	11.03
730	NASDAQ	KRNY	Thu, Jan 17, 2008	11.54	11.54	11.10	11.11
729	NASDAQ	KRNY	Wed, Jan 16, 2008	11.20	11.60	11.20	11.48
728	NASDAQ	KRNY	Tue, Jan 15, 2008	11.37	11.56	11.21	11.21
727	NASDAQ	KRNY	Mon, Jan 14, 2008	11.20	11.60	11.19	11.55
726	NASDAQ	KRNY	Fri, Jan 11, 2008	11.58	11.68	11.16	11.16
725	NASDAQ	KRNY	Thu, Jan 10, 2008	11.31	11.90	11.31	11.70
724	NASDAQ	KRNY	Wed, Jan 9, 2008	11.61	11.68	11.25	11.49
723	NASDAQ	KRNY	Tue, Jan 8, 2008	11.87	12.18	11.66	11.66
722	NASDAQ	KRNY	Mon, Jan 7, 2008	11.78	12.14	11.78	11.84
721	NASDAQ	KRNY	Fri, Jan 4, 2008	11.71	11.90	11.63	11.70
720	NASDAQ	KRNY	Thu, Jan 3, 2008	11.98	12.06	11.77	11.77
719	NASDAQ	KRNY	Wed, Jan 2, 2008	11.95	12.24	11.88	11.96
718	NASDAQ	KRNY	Mon, Dec 31, 2007	12.05	12.16	11.91	11.91
717	NASDAQ	KRNY	Fri, Dec 28, 2007	12.42	12.73	12.07	12.17
716	NASDAQ	KRNY	Thu, Dec 27, 2007	12.98	12.98	12.42	12.42
715	NASDAQ	KRNY	Wed, Dec 26, 2007	12.85	13.00	12.71	13.00
714	NASDAQ	KRNY	Mon, Dec 24, 2007	12.98	13.05	12.72	12.98
713	NASDAQ	KRNY	Fri, Dec 21, 2007	13.01	13.09	12.69	12.84
712	NASDAQ	KRNY	Thu, Dec 20, 2007	12.83	12.83	12.42	12.83
711	NASDAQ	KRNY	Wed, Dec 19, 2007	12.59	12.97	12.49	12.75
710	NASDAQ	KRNY	Tue, Dec 18, 2007	12.11	12.65	12.05	12.61
709	NASDAQ	KRNY	Mon, Dec 17, 2007	11.90	12.20	11.90	11.92
708	NASDAQ	KRNY	Fri, Dec 14, 2007	12.07	12.49	11.90	11.92
707	NASDAQ	KRNY	Thu, Dec 13, 2007	11.86	12.34	11.81	12.28
706	NASDAQ	KRNY	Wed, Dec 12, 2007	12.24	12.35	11.77	12.00
705	NASDAQ	KRNY	Tue, Dec 11, 2007	12.48	12.51	11.77	11.90
704	NASDAQ	KRNY	Mon, Dec 10, 2007	12.50	12.73	12.38	12.39
703	NASDAQ	KRNY	Fri, Dec 7, 2007	12.99	12.99	12.40	12.48
702	NASDAQ	KRNY	Thu, Dec 6, 2007	12.22	13.08	12.22	13.08
701	NASDAQ	KRNY	Wed, Dec 5, 2007	12.62	12.62	12.06	12.23
700	NASDAQ	KRNY	Tue, Dec 4, 2007	12.34	12.59	12.07	12.38
699	NASDAQ	KRNY	Mon, Dec 3, 2007	12.64	12.66	12.33	12.48
698	NASDAQ	KRNY	Fri, Nov 30, 2007	12.50	12.66	12.46	12.66
697	NASDAQ	KRNY	Thu, Nov 29, 2007	12.41	12.50	12.25	12.47
696	NASDAQ	KRNY	Wed, Nov 28, 2007	12.04	12.48	12.04	12.43
695	NASDAQ	KRNY	Tue, Nov 27, 2007	12.08	12.08	11.79	11.90
694	NASDAQ	KRNY	Mon, Nov 26, 2007	12.20	12.21	11.87	11.94
693	NASDAQ	KRNY	Fri, Nov 23, 2007	12.25	12.26	12.09	12.20
692	NASDAQ	KRNY	Wed, Nov 21, 2007	11.91	12.31	11.82	12.11
691	NASDAQ	KRNY	Tue, Nov 20, 2007	11.89	12.02	11.71	12.00
690	NASDAQ	KRNY	Mon, Nov 19, 2007	12.31	12.44	11.70	11.91
689	NASDAQ	KRNY	Fri, Nov 16, 2007	12.84	12.89	12.36	12.45
688	NASDAQ	KRNY	Thu, Nov 15, 2007	12.51	13.10	12.51	12.80
687	NASDAQ	KRNY	Wed, Nov 14, 2007	13.23	13.23	12.63	12.72
686	NASDAQ	KRNY	Tue, Nov 13, 2007	13.02	13.25	12.86	13.22
685	NASDAQ	KRNY	Mon, Nov 12, 2007	12.78	13.21	12.65	12.96
684	NASDAQ	KRNY	Fri, Nov 9, 2007	12.44	13.04	12.20	12.77
683	NASDAQ	KRNY	Thu, Nov 8, 2007	12.29	12.74	12.15	12.66
682	NASDAQ	KRNY	Wed, Nov 7, 2007	12.49	12.76	12.13	12.15
681	NASDAQ	KRNY	Tue, Nov 6, 2007	12.35	12.73	12.06	12.72
680	NASDAQ	KRNY	Mon, Nov 5, 2007	12.09	12.45	12.04	12.31
679	NASDAQ	KRNY	Fri, Nov 2, 2007	12.58	12.82	12.17	12.32
678	NASDAQ	KRNY	Thu, Nov 1, 2007	13.27	13.27	12.18	12.31
677	NASDAQ	KRNY	Wed, Oct 31, 2007	13.05	13.43	13.00	13.25
676	NASDAQ	KRNY	Tue, Oct 30, 2007	13.00	13.32	13.00	13.06
675	NASDAQ	KRNY	Mon, Oct 29, 2007	13.25	13.33	13.00	13.25
674	NASDAQ	KRNY	Fri, Oct 26, 2007	13.22	13.32	13.01	13.28
673	NASDAQ	KRNY	Thu, Oct 25, 2007	13.05	13.19	12.93	13.02
672	NASDAQ	KRNY	Wed, Oct 24, 2007	12.99	13.07	12.65	13.02
671	NASDAQ	KRNY	Tue, Oct 23, 2007	13.08	13.12	12.78	13.12
670	NASDAQ	KRNY	Mon, Oct 22, 2007	12.25	13.04	12.15	12.98
669	NASDAQ	KRNY	Fri, Oct 19, 2007	13.31	13.31	12.31	12.35
668	NASDAQ	KRNY	Thu, Oct 18, 2007	13.18	13.31	13.11	13.31
667	NASDAQ	KRNY	Wed, Oct 17, 2007	13.29	13.29	13.08	13.26
666	NASDAQ	KRNY	Tue, Oct 16, 2007	13.21	13.24	13.01	13.21
665	NASDAQ	KRNY	Mon, Oct 15, 2007	13.03	13.70	13.00	13.24
664	NASDAQ	KRNY	Fri, Oct 12, 2007	13.04	13.12	12.99	13.03
663	NASDAQ	KRNY	Thu, Oct 11, 2007	13.10	13.12	12.85	13.04
662	NASDAQ	KRNY	Wed, Oct 10, 2007	13.14	13.14	12.98	13.04
661	NASDAQ	KRNY	Tue, Oct 9, 2007	13.08	13.19	13.01	13.15
660	NASDAQ	KRNY	Mon, Oct 8, 2007	13.14	13.14	13.00	13.06
659	NASDAQ	KRNY	Fri, Oct 5, 2007	13.15	13.25	13.03	13.20
658	NASDAQ	KRNY	Thu, Oct 4, 2007	13.15	13.15	12.96	13.07
657	NASDAQ	KRNY	Wed, Oct 3, 2007	13.14	13.35	13.04	13.11
656	NASDAQ	KRNY	Tue, Oct 2, 2007	13.10	13.44	13.10	13.24
655	NASDAQ	KRNY	Mon, Oct 1, 2007	12.78	13.19	12.69	13.11
654	NASDAQ	KRNY	Fri, Sep 28, 2007	13.06	13.06	12.70	12.79
653	NASDAQ	KRNY	Thu, Sep 27, 2007	13.12	13.17	12.90	13.02
652	NASDAQ	KRNY	Wed, Sep 26, 2007	12.89	13.17	12.66	13.12
651	NASDAQ	KRNY	Tue, Sep 25, 2007	12.75	12.80	12.49	12.78
650	NASDAQ	KRNY	Mon, Sep 24, 2007	12.95	12.99	12.75	12.84
649	NASDAQ	KRNY	Fri, Sep 21, 2007	12.86	12.98	12.65	12.98
648	NASDAQ	KRNY	Thu, Sep 20, 2007	12.81	12.87	12.50	12.76
647	NASDAQ	KRNY	Wed, Sep 19, 2007	12.57	12.96	12.48	12.85
646	NASDAQ	KRNY	Tue, Sep 18, 2007	12.12	12.56	12.05	12.49
645	NASDAQ	KRNY	Mon, Sep 17, 2007	12.30	12.30	11.99	12.08
644	NASDAQ	KRNY	Fri, Sep 14, 2007	12.18	12.36	12.13	12.31
643	NASDAQ	KRNY	Thu, Sep 13, 2007	12.59	12.59	12.31	12.31
642	NASDAQ	KRNY	Wed, Sep 12, 2007	12.39	12.64	12.26	12.55
641	NASDAQ	KRNY	Tue, Sep 11, 2007	12.32	12.47	12.19	12.42
640	NASDAQ	KRNY	Mon, Sep 10, 2007	12.40	12.43	12.08	12.28
639	NASDAQ	KRNY	Fri, Sep 7, 2007	12.53	12.58	12.33	12.33
638	NASDAQ	KRNY	Thu, Sep 6, 2007	12.69	12.89	12.52	12.70
637	NASDAQ	KRNY	Wed, Sep 5, 2007	13.23	13.23	12.69	12.69
636	NASDAQ	KRNY	Tue, Sep 4, 2007	13.10	13.50	13.10	13.34
635	NASDAQ	KRNY	Fri, Aug 31, 2007	13.50	13.50	13.07	13.21
634	NASDAQ	KRNY	Thu, Aug 30, 2007	13.27	13.50	13.20	13.45
633	NASDAQ	KRNY	Wed, Aug 29, 2007	13.10	13.45	13.04	13.43
632	NASDAQ	KRNY	Tue, Aug 28, 2007	13.50	13.54	12.99	13.05
631	NASDAQ	KRNY	Mon, Aug 27, 2007	13.59	13.61	13.45	13.59
630	NASDAQ	KRNY	Fri, Aug 24, 2007	13.41	13.66	13.21	13.66
629	NASDAQ	KRNY	Thu, Aug 23, 2007	13.61	13.61	13.21	13.40
628	NASDAQ	KRNY	Wed, Aug 22, 2007	13.74	13.75	13.31	13.57
627	NASDAQ	KRNY	Tue, Aug 21, 2007	13.34	13.66	13.17	13.58
626	NASDAQ	KRNY	Mon, Aug 20, 2007	13.35	13.45	13.25	13.39
625	NASDAQ	KRNY	Fri, Aug 17, 2007	14.00	14.00	12.76	13.32
624	NASDAQ	KRNY	Thu, Aug 16, 2007	11.72	13.69	11.72	13.33
623	NASDAQ	KRNY	Wed, Aug 15, 2007	11.70	12.35	11.70	11.80
622	NASDAQ	KRNY	Tue, Aug 14, 2007	12.43	12.47	11.65	11.65
621	NASDAQ	KRNY	Mon, Aug 13, 2007	13.44	13.71	12.21	12.36
620	NASDAQ	KRNY	Fri, Aug 10, 2007	13.55	13.84	13.17	13.23
619	NASDAQ	KRNY	Thu, Aug 9, 2007	13.61	14.01	13.33	13.56
618	NASDAQ	KRNY	Wed, Aug 8, 2007	12.94	14.00	12.82	13.90
617	NASDAQ	KRNY	Tue, Aug 7, 2007	12.03	12.90	11.87	12.86
616	NASDAQ	KRNY	Mon, Aug 6, 2007	11.41	12.15	11.40	12.12
615	NASDAQ	KRNY	Fri, Aug 3, 2007	12.12	12.22	11.34	11.45
614	NASDAQ	KRNY	Thu, Aug 2, 2007	12.14	12.20	11.96	12.20
613	NASDAQ	KRNY	Wed, Aug 1, 2007	11.79	12.22	11.79	12.16
612	NASDAQ	KRNY	Tue, Jul 31, 2007	12.23	12.39	11.85	11.88
611	NASDAQ	KRNY	Mon, Jul 30, 2007	12.15	12.15	11.81	12.12
610	NASDAQ	KRNY	Fri, Jul 27, 2007	12.00	12.22	11.89	12.06
609	NASDAQ	KRNY	Thu, Jul 26, 2007	12.19	12.19	11.38	12.06
608	NASDAQ	KRNY	Wed, Jul 25, 2007	12.12	12.40	12.10	12.38
607	NASDAQ	KRNY	Tue, Jul 24, 2007	12.50	12.52	12.06	12.11
606	NASDAQ	KRNY	Mon, Jul 23, 2007	12.65	12.69	12.48	12.55
605	NASDAQ	KRNY	Fri, Jul 20, 2007	12.75	12.75	12.36	12.63
604	NASDAQ	KRNY	Thu, Jul 19, 2007	12.81	12.86	12.71	12.78
603	NASDAQ	KRNY	Wed, Jul 18, 2007	12.72	12.81	12.50	12.77
602	NASDAQ	KRNY	Tue, Jul 17, 2007	13.02	13.02	12.70	12.81
601	NASDAQ	KRNY	Mon, Jul 16, 2007	13.27	13.27	12.93	13.02
600	NASDAQ	KRNY	Fri, Jul 13, 2007	13.34	13.35	13.13	13.34
599	NASDAQ	KRNY	Thu, Jul 12, 2007	13.35	13.35	13.21	13.34
598	NASDAQ	KRNY	Wed, Jul 11, 2007	13.25	13.35	13.15	13.27
597	NASDAQ	KRNY	Tue, Jul 10, 2007	13.48	13.51	13.22	13.27
596	NASDAQ	KRNY	Mon, Jul 9, 2007	13.55	13.58	13.51	13.52
595	NASDAQ	KRNY	Fri, Jul 6, 2007	13.52	13.52	13.37	13.52
594	NASDAQ	KRNY	Thu, Jul 5, 2007	13.67	13.67	13.47	13.50
593	NASDAQ	KRNY	Tue, Jul 3, 2007	13.67	13.69	13.51	13.69
592	NASDAQ	KRNY	Mon, Jul 2, 2007	13.57	13.95	13.57	13.69
591	NASDAQ	KRNY	Fri, Jun 29, 2007	13.65	13.68	13.47	13.48
590	NASDAQ	KRNY	Thu, Jun 28, 2007	13.80	13.80	13.54	13.59
589	NASDAQ	KRNY	Wed, Jun 27, 2007	13.52	13.88	13.52	13.84
588	NASDAQ	KRNY	Tue, Jun 26, 2007	13.65	13.79	13.52	13.55
587	NASDAQ	KRNY	Mon, Jun 25, 2007	13.54	13.93	13.54	13.56
586	NASDAQ	KRNY	Fri, Jun 22, 2007	13.55	13.77	13.46	13.54
585	NASDAQ	KRNY	Thu, Jun 21, 2007	13.56	13.66	13.46	13.58
584	NASDAQ	KRNY	Wed, Jun 20, 2007	13.83	13.83	13.48	13.56
583	NASDAQ	KRNY	Tue, Jun 19, 2007	13.75	13.81	13.66	13.81
582	NASDAQ	KRNY	Mon, Jun 18, 2007	13.86	13.88	13.79	13.80
581	NASDAQ	KRNY	Fri, Jun 15, 2007	13.89	13.99	13.80	13.88
580	NASDAQ	KRNY	Thu, Jun 14, 2007	13.76	13.78	13.56	13.66
579	NASDAQ	KRNY	Wed, Jun 13, 2007	13.63	13.80	13.52	13.76
578	NASDAQ	KRNY	Tue, Jun 12, 2007	13.72	13.83	13.52	13.57
577	NASDAQ	KRNY	Mon, Jun 11, 2007	13.88	13.88	13.67	13.78
576	NASDAQ	KRNY	Fri, Jun 8, 2007	13.78	13.98	13.52	13.95
575	NASDAQ	KRNY	Thu, Jun 7, 2007	13.75	13.90	13.55	13.84
574	NASDAQ	KRNY	Wed, Jun 6, 2007	13.54	13.85	13.53	13.83
573	NASDAQ	KRNY	Tue, Jun 5, 2007	13.85	13.92	13.59	13.65
572	NASDAQ	KRNY	Mon, Jun 4, 2007	13.79	13.94	13.75	13.89
571	NASDAQ	KRNY	Fri, Jun 1, 2007	13.99	14.02	13.85	13.90
570	NASDAQ	KRNY	Thu, May 31, 2007	13.88	13.90	13.75	13.90
569	NASDAQ	KRNY	Wed, May 30, 2007	13.61	13.85	13.57	13.85
568	NASDAQ	KRNY	Tue, May 29, 2007	13.75	13.88	13.66	13.76
567	NASDAQ	KRNY	Fri, May 25, 2007	13.64	13.88	13.54	13.67
566	NASDAQ	KRNY	Thu, May 24, 2007	13.62	13.77	13.52	13.56
565	NASDAQ	KRNY	Wed, May 23, 2007	13.82	13.96	13.59	13.66
564	NASDAQ	KRNY	Tue, May 22, 2007	13.49	13.83	13.35	13.77
563	NASDAQ	KRNY	Mon, May 21, 2007	13.19	13.48	13.16	13.46
562	NASDAQ	KRNY	Fri, May 18, 2007	13.32	13.32	13.15	13.28
561	NASDAQ	KRNY	Thu, May 17, 2007	13.27	13.36	12.92	13.32
560	NASDAQ	KRNY	Wed, May 16, 2007	13.13	13.42	13.07	13.33
559	NASDAQ	KRNY	Tue, May 15, 2007	13.25	13.45	13.10	13.12
558	NASDAQ	KRNY	Mon, May 14, 2007	13.32	13.38	13.10	13.29
557	NASDAQ	KRNY	Fri, May 11, 2007	13.20	13.50	13.20	13.38
556	NASDAQ	KRNY	Thu, May 10, 2007	13.72	13.73	13.17	13.20
555	NASDAQ	KRNY	Wed, May 9, 2007	13.88	13.94	13.80	13.82
554	NASDAQ	KRNY	Tue, May 8, 2007	13.95	14.11	13.88	13.92
553	NASDAQ	KRNY	Mon, May 7, 2007	14.19	14.22	13.98	13.99
552	NASDAQ	KRNY	Fri, May 4, 2007	14.21	14.30	14.18	14.22
551	NASDAQ	KRNY	Thu, May 3, 2007	14.25	14.25	14.15	14.21
550	NASDAQ	KRNY	Wed, May 2, 2007	14.22	14.35	14.13	14.22
549	NASDAQ	KRNY	Tue, May 1, 2007	14.06	14.39	14.06	14.23
548	NASDAQ	KRNY	Mon, Apr 30, 2007	14.28	14.35	13.82	14.15
547	NASDAQ	KRNY	Fri, Apr 27, 2007	14.01	14.41	14.01	14.23
546	NASDAQ	KRNY	Thu, Apr 26, 2007	13.80	13.99	13.80	13.99
545	NASDAQ	KRNY	Wed, Apr 25, 2007	14.18	14.20	13.83	13.85
544	NASDAQ	KRNY	Tue, Apr 24, 2007	14.50	14.50	14.03	14.07
543	NASDAQ	KRNY	Mon, Apr 23, 2007	14.43	14.50	14.16	14.19
542	NASDAQ	KRNY	Fri, Apr 20, 2007	14.28	14.52	13.97	14.48
541	NASDAQ	KRNY	Thu, Apr 19, 2007	14.15	14.29	14.00	14.02
540	NASDAQ	KRNY	Wed, Apr 18, 2007	14.38	14.42	14.24	14.27
539	NASDAQ	KRNY	Tue, Apr 17, 2007	14.44	14.54	14.40	14.47
538	NASDAQ	KRNY	Mon, Apr 16, 2007	13.86	14.49	13.86	14.49
537	NASDAQ	KRNY	Fri, Apr 13, 2007	13.79	13.81	13.68	13.81
536	NASDAQ	KRNY	Thu, Apr 12, 2007	13.83	13.90	13.68	13.81
535	NASDAQ	KRNY	Wed, Apr 11, 2007	13.88	13.93	13.71	13.93
534	NASDAQ	KRNY	Tue, Apr 10, 2007	13.85	13.96	13.77	13.91
533	NASDAQ	KRNY	Mon, Apr 9, 2007	14.14	14.22	13.85	13.85
532	NASDAQ	KRNY	Thu, Apr 5, 2007	14.14	14.37	14.04	14.19
531	NASDAQ	KRNY	Wed, Apr 4, 2007	14.34	14.37	14.08	14.12
530	NASDAQ	KRNY	Tue, Apr 3, 2007	13.76	14.66	13.76	14.30
529	NASDAQ	KRNY	Mon, Apr 2, 2007	14.32	14.64	14.28	14.44
528	NASDAQ	KRNY	Fri, Mar 30, 2007	14.66	14.68	14.28	14.38
527	NASDAQ	KRNY	Thu, Mar 29, 2007	14.67	14.75	14.28	14.62
526	NASDAQ	KRNY	Wed, Mar 28, 2007	14.64	14.72	14.55	14.60
525	NASDAQ	KRNY	Tue, Mar 27, 2007	14.85	14.93	14.69	14.74
524	NASDAQ	KRNY	Mon, Mar 26, 2007	14.89	14.92	14.71	14.88
523	NASDAQ	KRNY	Fri, Mar 23, 2007	14.83	14.99	14.81	14.95
522	NASDAQ	KRNY	Thu, Mar 22, 2007	15.00	15.00	14.73	14.82
521	NASDAQ	KRNY	Wed, Mar 21, 2007	14.68	14.99	14.65	14.94
520	NASDAQ	KRNY	Tue, Mar 20, 2007	14.55	14.72	14.55	14.72
519	NASDAQ	KRNY	Mon, Mar 19, 2007	14.62	14.67	14.50	14.59
518	NASDAQ	KRNY	Fri, Mar 16, 2007	14.66	14.66	14.44	14.52
517	NASDAQ	KRNY	Thu, Mar 15, 2007	14.55	14.67	14.47	14.67
516	NASDAQ	KRNY	Wed, Mar 14, 2007	14.42	14.57	14.35	14.54
515	NASDAQ	KRNY	Tue, Mar 13, 2007	14.62	14.67	14.28	14.46
514	NASDAQ	KRNY	Mon, Mar 12, 2007	14.69	14.73	14.62	14.73
513	NASDAQ	KRNY	Fri, Mar 9, 2007	14.72	14.74	14.60	14.74
512	NASDAQ	KRNY	Thu, Mar 8, 2007	14.42	14.62	14.42	14.60
511	NASDAQ	KRNY	Wed, Mar 7, 2007	14.57	14.63	14.18	14.36
510	NASDAQ	KRNY	Tue, Mar 6, 2007	14.64	14.75	14.50	14.61
509	NASDAQ	KRNY	Mon, Mar 5, 2007	14.66	14.75	14.35	14.50
508	NASDAQ	KRNY	Fri, Mar 2, 2007	14.70	14.78	14.65	14.76
507	NASDAQ	KRNY	Thu, Mar 1, 2007	14.60	14.89	14.60	14.78
506	NASDAQ	KRNY	Wed, Feb 28, 2007	14.55	14.89	14.55	14.76
505	NASDAQ	KRNY	Tue, Feb 27, 2007	14.66	14.86	14.53	14.53
504	NASDAQ	KRNY	Mon, Feb 26, 2007	14.82	14.82	14.71	14.77
503	NASDAQ	KRNY	Fri, Feb 23, 2007	14.90	14.90	14.75	14.75
502	NASDAQ	KRNY	Thu, Feb 22, 2007	14.75	14.92	14.70	14.88
501	NASDAQ	KRNY	Wed, Feb 21, 2007	14.70	14.79	14.56	14.77
500	NASDAQ	KRNY	Tue, Feb 20, 2007	14.46	14.85	14.46	14.77
499	NASDAQ	KRNY	Fri, Feb 16, 2007	14.92	15.00	14.58	14.94
498	NASDAQ	KRNY	Thu, Feb 15, 2007	15.08	15.08	14.90	14.93
497	NASDAQ	KRNY	Wed, Feb 14, 2007	15.17	15.28	15.03	15.05
496	NASDAQ	KRNY	Tue, Feb 13, 2007	15.19	15.20	15.07	15.19
495	NASDAQ	KRNY	Mon, Feb 12, 2007	15.15	15.24	15.03	15.18
494	NASDAQ	KRNY	Fri, Feb 9, 2007	15.27	15.31	15.09	15.21
493	NASDAQ	KRNY	Thu, Feb 8, 2007	15.33	15.37	15.25	15.33
492	NASDAQ	KRNY	Wed, Feb 7, 2007	15.45	15.45	15.26	15.38
491	NASDAQ	KRNY	Tue, Feb 6, 2007	15.43	15.50	15.25	15.40
490	NASDAQ	KRNY	Mon, Feb 5, 2007	15.45	15.60	15.26	15.35
489	NASDAQ	KRNY	Fri, Feb 2, 2007	15.47	15.56	15.25	15.53
488	NASDAQ	KRNY	Thu, Feb 1, 2007	15.49	15.64	15.33	15.39
487	NASDAQ	KRNY	Wed, Jan 31, 2007	15.34	15.56	15.25	15.52
486	NASDAQ	KRNY	Tue, Jan 30, 2007	15.44	15.49	15.28	15.39
485	NASDAQ	KRNY	Mon, Jan 29, 2007	15.35	15.50	15.25	15.38
484	NASDAQ	KRNY	Fri, Jan 26, 2007	15.38	15.46	15.11	15.38
483	NASDAQ	KRNY	Thu, Jan 25, 2007	15.29	15.39	15.26	15.33
482	NASDAQ	KRNY	Wed, Jan 24, 2007	15.16	15.26	15.15	15.26
481	NASDAQ	KRNY	Tue, Jan 23, 2007	15.14	15.38	15.08	15.19
480	NASDAQ	KRNY	Mon, Jan 22, 2007	15.68	15.68	15.07	15.19
479	NASDAQ	KRNY	Fri, Jan 19, 2007	15.27	15.40	15.12	15.40
478	NASDAQ	KRNY	Thu, Jan 18, 2007	15.14	15.61	15.04	15.25
477	NASDAQ	KRNY	Wed, Jan 17, 2007	15.28	15.37	15.12	15.12
476	NASDAQ	KRNY	Tue, Jan 16, 2007	15.56	15.67	15.28	15.42
475	NASDAQ	KRNY	Fri, Jan 12, 2007	15.37	15.51	15.20	15.47
474	NASDAQ	KRNY	Thu, Jan 11, 2007	15.54	15.65	15.40	15.43
473	NASDAQ	KRNY	Wed, Jan 10, 2007	15.44	15.54	15.40	15.48
472	NASDAQ	KRNY	Tue, Jan 9, 2007	15.70	15.70	15.44	15.58
471	NASDAQ	KRNY	Mon, Jan 8, 2007	15.84	15.86	15.58	15.71
470	NASDAQ	KRNY	Fri, Jan 5, 2007	16.09	16.09	15.75	15.80
469	NASDAQ	KRNY	Thu, Jan 4, 2007	15.87	16.20	15.79	16.20
468	NASDAQ	KRNY	Wed, Jan 3, 2007	15.62	16.20	15.62	15.95
467	NASDAQ	KRNY	Fri, Dec 29, 2006	16.00	16.15	15.81	16.06
466	NASDAQ	KRNY	Thu, Dec 28, 2006	16.14	16.14	15.99	16.00
465	NASDAQ	KRNY	Wed, Dec 27, 2006	15.96	16.28	15.85	16.21
464	NASDAQ	KRNY	Tue, Dec 26, 2006	15.70	15.96	15.65	15.94
463	NASDAQ	KRNY	Fri, Dec 22, 2006	15.80	15.81	15.70	15.75
462	NASDAQ	KRNY	Thu, Dec 21, 2006	15.78	15.95	15.74	15.75
461	NASDAQ	KRNY	Wed, Dec 20, 2006	15.68	15.95	15.66	15.83
460	NASDAQ	KRNY	Tue, Dec 19, 2006	15.47	15.67	15.47	15.63
459	NASDAQ	KRNY	Mon, Dec 18, 2006	15.56	15.79	15.50	15.56
458	NASDAQ	KRNY	Fri, Dec 15, 2006	15.84	15.95	15.51	15.56
457	NASDAQ	KRNY	Thu, Dec 14, 2006	15.97	16.27	15.85	15.85
456	NASDAQ	KRNY	Wed, Dec 13, 2006	16.00	16.00	15.85	15.93
455	NASDAQ	KRNY	Tue, Dec 12, 2006	16.05	16.05	15.85	15.88
454	NASDAQ	KRNY	Mon, Dec 11, 2006	15.87	16.07	15.80	16.06
453	NASDAQ	KRNY	Fri, Dec 8, 2006	15.90	15.95	15.79	15.82
452	NASDAQ	KRNY	Thu, Dec 7, 2006	16.10	16.19	15.95	15.96
451	NASDAQ	KRNY	Wed, Dec 6, 2006	16.35	16.53	16.05	16.15
450	NASDAQ	KRNY	Tue, Dec 5, 2006	16.55	16.66	16.36	16.48
449	NASDAQ	KRNY	Mon, Dec 4, 2006	16.07	16.66	16.05	16.44
448	NASDAQ	KRNY	Fri, Dec 1, 2006	16.46	16.46	16.08	16.25
447	NASDAQ	KRNY	Thu, Nov 30, 2006	16.48	16.65	16.20	16.51
446	NASDAQ	KRNY	Wed, Nov 29, 2006	16.51	16.62	16.33	16.49
445	NASDAQ	KRNY	Tue, Nov 28, 2006	16.29	16.49	16.22	16.46
444	NASDAQ	KRNY	Mon, Nov 27, 2006	16.58	16.61	16.30	16.30
443	NASDAQ	KRNY	Fri, Nov 24, 2006	16.56	16.79	16.52	16.68
442	NASDAQ	KRNY	Wed, Nov 22, 2006	16.70	16.99	16.66	16.66
441	NASDAQ	KRNY	Tue, Nov 21, 2006	16.93	16.97	16.73	16.73
440	NASDAQ	KRNY	Mon, Nov 20, 2006	16.87	17.07	16.78	16.90
439	NASDAQ	KRNY	Fri, Nov 17, 2006	16.83	17.04	16.71	17.03
438	NASDAQ	KRNY	Thu, Nov 16, 2006	16.75	16.84	16.57	16.83
437	NASDAQ	KRNY	Wed, Nov 15, 2006	16.50	16.74	16.47	16.74
436	NASDAQ	KRNY	Tue, Nov 14, 2006	16.34	16.56	16.21	16.55
435	NASDAQ	KRNY	Mon, Nov 13, 2006	16.25	16.34	16.19	16.32
434	NASDAQ	KRNY	Fri, Nov 10, 2006	15.95	16.24	15.95	16.24
433	NASDAQ	KRNY	Thu, Nov 9, 2006	16.04	16.04	15.95	15.97
432	NASDAQ	KRNY	Wed, Nov 8, 2006	15.90	16.10	15.90	15.99
431	NASDAQ	KRNY	Tue, Nov 7, 2006	15.93	16.10	15.90	15.92
430	NASDAQ	KRNY	Mon, Nov 6, 2006	15.90	16.04	15.75	15.99
429	NASDAQ	KRNY	Fri, Nov 3, 2006	15.84	15.84	15.66	15.79
428	NASDAQ	KRNY	Thu, Nov 2, 2006	15.60	15.88	15.60	15.77
427	NASDAQ	KRNY	Wed, Nov 1, 2006	16.10	16.10	15.64	15.65
426	NASDAQ	KRNY	Tue, Oct 31, 2006	16.00	16.10	15.62	16.00
425	NASDAQ	KRNY	Mon, Oct 30, 2006	15.75	16.02	15.56	16.00
424	NASDAQ	KRNY	Fri, Oct 27, 2006	15.98	16.07	15.72	15.75
423	NASDAQ	KRNY	Thu, Oct 26, 2006	15.97	16.13	15.89	15.97
422	NASDAQ	KRNY	Wed, Oct 25, 2006	15.88	16.07	15.76	15.91
421	NASDAQ	KRNY	Tue, Oct 24, 2006	15.85	16.01	15.85	15.94
420	NASDAQ	KRNY	Mon, Oct 23, 2006	15.94	16.03	15.86	15.96
419	NASDAQ	KRNY	Fri, Oct 20, 2006	16.05	16.05	15.91	15.95
418	NASDAQ	KRNY	Thu, Oct 19, 2006	15.80	16.05	15.80	15.94
417	NASDAQ	KRNY	Wed, Oct 18, 2006	16.02	16.03	15.81	15.89
416	NASDAQ	KRNY	Tue, Oct 17, 2006	15.85	16.02	15.27	15.87
415	NASDAQ	KRNY	Mon, Oct 16, 2006	16.03	16.03	15.95	16.00
414	NASDAQ	KRNY	Fri, Oct 13, 2006	16.00	16.03	15.92	16.03
413	NASDAQ	KRNY	Thu, Oct 12, 2006	15.53	16.00	15.53	15.98
412	NASDAQ	KRNY	Wed, Oct 11, 2006	15.74	15.80	15.31	15.43
411	NASDAQ	KRNY	Tue, Oct 10, 2006	15.50	15.70	15.38	15.70
410	NASDAQ	KRNY	Mon, Oct 9, 2006	15.36	15.57	15.30	15.57
409	NASDAQ	KRNY	Fri, Oct 6, 2006	15.32	15.61	15.32	15.43
408	NASDAQ	KRNY	Thu, Oct 5, 2006	15.42	15.42	15.29	15.40
407	NASDAQ	KRNY	Wed, Oct 4, 2006	15.06	15.45	15.06	15.42
406	NASDAQ	KRNY	Tue, Oct 3, 2006	15.11	15.20	15.10	15.17
405	NASDAQ	KRNY	Mon, Oct 2, 2006	15.20	15.25	15.10	15.15
404	NASDAQ	KRNY	Fri, Sep 29, 2006	15.28	15.36	15.13	15.18
403	NASDAQ	KRNY	Thu, Sep 28, 2006	15.25	15.25	15.13	15.22
402	NASDAQ	KRNY	Wed, Sep 27, 2006	15.07	15.24	15.07	15.22
401	NASDAQ	KRNY	Tue, Sep 26, 2006	15.20	15.20	15.12	15.17
400	NASDAQ	KRNY	Mon, Sep 25, 2006	15.12	15.21	15.11	15.20
399	NASDAQ	KRNY	Fri, Sep 22, 2006	15.00	15.15	15.00	15.15
398	NASDAQ	KRNY	Thu, Sep 21, 2006	15.20	15.20	15.05	15.10
397	NASDAQ	KRNY	Wed, Sep 20, 2006	15.15	15.26	15.05	15.15
396	NASDAQ	KRNY	Tue, Sep 19, 2006	15.15	15.15	15.00	15.08
395	NASDAQ	KRNY	Mon, Sep 18, 2006	15.04	15.15	15.00	15.15
394	NASDAQ	KRNY	Fri, Sep 15, 2006	15.19	15.23	15.07	15.15
393	NASDAQ	KRNY	Thu, Sep 14, 2006	15.02	15.15	14.99	15.14
392	NASDAQ	KRNY	Wed, Sep 13, 2006	15.07	15.13	14.95	15.13
391	NASDAQ	KRNY	Tue, Sep 12, 2006	14.91	15.11	14.89	15.00
390	NASDAQ	KRNY	Mon, Sep 11, 2006	14.80	14.97	14.80	14.95
389	NASDAQ	KRNY	Fri, Sep 8, 2006	14.91	14.94	14.82	14.94
388	NASDAQ	KRNY	Thu, Sep 7, 2006	14.75	14.89	14.75	14.82
387	NASDAQ	KRNY	Wed, Sep 6, 2006	14.83	14.94	14.81	14.87
386	NASDAQ	KRNY	Tue, Sep 5, 2006	14.85	14.99	14.84	14.96
385	NASDAQ	KRNY	Fri, Sep 1, 2006	15.00	15.02	14.88	14.89
384	NASDAQ	KRNY	Thu, Aug 31, 2006	14.99	15.00	14.90	14.97
383	NASDAQ	KRNY	Wed, Aug 30, 2006	14.98	14.98	14.78	14.92
382	NASDAQ	KRNY	Tue, Aug 29, 2006	14.90	14.98	14.69	14.94
381	NASDAQ	KRNY	Mon, Aug 28, 2006	14.82	14.89	14.66	14.88
380	NASDAQ	KRNY	Fri, Aug 25, 2006	14.70	14.84	14.62	14.72
379	NASDAQ	KRNY	Thu, Aug 24, 2006	14.59	14.71	14.57	14.70
378	NASDAQ	KRNY	Wed, Aug 23, 2006	14.70	14.70	14.58	14.59
377	NASDAQ	KRNY	Tue, Aug 22, 2006	14.69	14.72	14.60	14.65
376	NASDAQ	KRNY	Mon, Aug 21, 2006	14.78	14.82	14.73	14.76
375	NASDAQ	KRNY	Fri, Aug 18, 2006	14.90	14.99	14.77	14.91
374	NASDAQ	KRNY	Thu, Aug 17, 2006	14.85	14.95	14.84	14.89
373	NASDAQ	KRNY	Wed, Aug 16, 2006	14.79	14.98	14.67	14.94
372	NASDAQ	KRNY	Tue, Aug 15, 2006	14.67	14.76	14.55	14.76
371	NASDAQ	KRNY	Mon, Aug 14, 2006	14.54	14.67	14.37	14.45
370	NASDAQ	KRNY	Fri, Aug 11, 2006	14.47	14.66	14.33	14.40
369	NASDAQ	KRNY	Thu, Aug 10, 2006	14.30	14.75	14.05	14.59
368	NASDAQ	KRNY	Wed, Aug 9, 2006	14.54	14.81	14.28	14.30
367	NASDAQ	KRNY	Tue, Aug 8, 2006	14.55	14.90	14.18	14.33
366	NASDAQ	KRNY	Mon, Aug 7, 2006	14.26	14.50	14.25	14.44
365	NASDAQ	KRNY	Fri, Aug 4, 2006	14.88	14.88	14.28	14.40
364	NASDAQ	KRNY	Thu, Aug 3, 2006	14.35	14.80	14.25	14.80
363	NASDAQ	KRNY	Wed, Aug 2, 2006	14.53	14.60	14.40	14.48
362	NASDAQ	KRNY	Tue, Aug 1, 2006	14.56	14.60	14.36	14.40
361	NASDAQ	KRNY	Mon, Jul 31, 2006	14.73	14.87	14.39	14.73
360	NASDAQ	KRNY	Fri, Jul 28, 2006	14.50	14.80	14.49	14.74
359	NASDAQ	KRNY	Thu, Jul 27, 2006	14.63	14.73	14.28	14.34
358	NASDAQ	KRNY	Wed, Jul 26, 2006	14.67	14.83	14.26	14.49
357	NASDAQ	KRNY	Tue, Jul 25, 2006	14.90	14.99	14.41	14.69
356	NASDAQ	KRNY	Mon, Jul 24, 2006	14.74	14.90	14.69	14.88
355	NASDAQ	KRNY	Fri, Jul 21, 2006	14.36	14.62	14.16	14.57
354	NASDAQ	KRNY	Thu, Jul 20, 2006	14.85	14.90	14.44	14.45
353	NASDAQ	KRNY	Wed, Jul 19, 2006	14.25	14.89	14.23	14.85
352	NASDAQ	KRNY	Tue, Jul 18, 2006	13.85	14.26	13.66	14.25
351	NASDAQ	KRNY	Mon, Jul 17, 2006	13.70	13.97	13.69	13.70
350	NASDAQ	KRNY	Fri, Jul 14, 2006	13.84	13.91	13.66	13.70
349	NASDAQ	KRNY	Thu, Jul 13, 2006	14.20	14.20	13.85	13.92
348	NASDAQ	KRNY	Wed, Jul 12, 2006	14.61	14.63	14.20	14.22
347	NASDAQ	KRNY	Tue, Jul 11, 2006	14.44	14.67	14.28	14.67
346	NASDAQ	KRNY	Mon, Jul 10, 2006	14.50	14.66	14.47	14.50
345	NASDAQ	KRNY	Fri, Jul 7, 2006	14.83	14.93	14.34	14.40
344	NASDAQ	KRNY	Thu, Jul 6, 2006	14.66	14.99	14.53	14.97
343	NASDAQ	KRNY	Wed, Jul 5, 2006	14.79	14.94	14.50	14.60
342	NASDAQ	KRNY	Mon, Jul 3, 2006	14.64	14.98	14.64	14.98
341	NASDAQ	KRNY	Fri, Jun 30, 2006	15.00	15.01	14.77	14.80
340	NASDAQ	KRNY	Thu, Jun 29, 2006	14.62	14.99	14.36	14.98
339	NASDAQ	KRNY	Wed, Jun 28, 2006	14.60	14.74	14.42	14.46
338	NASDAQ	KRNY	Tue, Jun 27, 2006	14.70	14.75	14.56	14.62
337	NASDAQ	KRNY	Mon, Jun 26, 2006	14.31	14.71	14.31	14.70
336	NASDAQ	KRNY	Fri, Jun 23, 2006	14.13	14.22	14.01	14.22
335	NASDAQ	KRNY	Thu, Jun 22, 2006	14.43	14.46	14.15	14.18
334	NASDAQ	KRNY	Wed, Jun 21, 2006	14.19	14.55	14.19	14.35
333	NASDAQ	KRNY	Tue, Jun 20, 2006	14.15	14.40	14.15	14.24
332	NASDAQ	KRNY	Mon, Jun 19, 2006	14.25	14.38	14.07	14.21
331	NASDAQ	KRNY	Fri, Jun 16, 2006	14.27	14.31	14.09	14.15
330	NASDAQ	KRNY	Thu, Jun 15, 2006	14.18	14.35	14.15	14.34
329	NASDAQ	KRNY	Wed, Jun 14, 2006	13.87	14.22	13.87	14.11
328	NASDAQ	KRNY	Tue, Jun 13, 2006	13.82	14.24	13.79	14.06
327	NASDAQ	KRNY	Mon, Jun 12, 2006	13.94	14.02	13.85	13.91
326	NASDAQ	KRNY	Fri, Jun 9, 2006	14.23	14.25	14.00	14.02
325	NASDAQ	KRNY	Thu, Jun 8, 2006	14.07	14.20	13.81	14.15
324	NASDAQ	KRNY	Wed, Jun 7, 2006	13.93	14.20	13.84	14.07
323	NASDAQ	KRNY	Tue, Jun 6, 2006	13.69	13.99	13.66	13.93
322	NASDAQ	KRNY	Mon, Jun 5, 2006	13.67	13.85	13.60	13.69
321	NASDAQ	KRNY	Fri, Jun 2, 2006	13.75	13.75	13.61	13.75
320	NASDAQ	KRNY	Thu, Jun 1, 2006	13.77	13.79	13.64	13.74
319	NASDAQ	KRNY	Wed, May 31, 2006	13.72	13.73	13.55	13.70
318	NASDAQ	KRNY	Tue, May 30, 2006	13.73	13.77	13.59	13.65
317	NASDAQ	KRNY	Fri, May 26, 2006	13.76	13.84	13.72	13.75
316	NASDAQ	KRNY	Thu, May 25, 2006	13.73	13.86	13.66	13.76
315	NASDAQ	KRNY	Wed, May 24, 2006	13.61	13.78	13.55	13.70
314	NASDAQ	KRNY	Tue, May 23, 2006	13.85	13.86	13.65	13.67
313	NASDAQ	KRNY	Mon, May 22, 2006	13.69	13.83	13.69	13.76
312	NASDAQ	KRNY	Fri, May 19, 2006	13.68	13.85	13.68	13.79
311	NASDAQ	KRNY	Thu, May 18, 2006	13.80	13.86	13.65	13.75
310	NASDAQ	KRNY	Wed, May 17, 2006	13.68	13.79	13.55	13.73
309	NASDAQ	KRNY	Tue, May 16, 2006	13.67	13.89	13.67	13.81
308	NASDAQ	KRNY	Mon, May 15, 2006	13.74	13.80	13.58	13.71
307	NASDAQ	KRNY	Fri, May 12, 2006	13.86	13.99	13.85	13.88
306	NASDAQ	KRNY	Thu, May 11, 2006	14.00	14.00	13.89	13.89
305	NASDAQ	KRNY	Wed, May 10, 2006	13.83	14.00	13.83	14.00
304	NASDAQ	KRNY	Tue, May 9, 2006	13.82	13.93	13.82	13.90
303	NASDAQ	KRNY	Mon, May 8, 2006	13.83	14.00	13.82	13.91
302	NASDAQ	KRNY	Fri, May 5, 2006	13.91	14.00	13.85	13.94
301	NASDAQ	KRNY	Thu, May 4, 2006	13.81	13.97	13.81	13.95
300	NASDAQ	KRNY	Wed, May 3, 2006	13.83	13.95	13.81	13.90
299	NASDAQ	KRNY	Tue, May 2, 2006	13.68	13.98	13.68	13.97
298	NASDAQ	KRNY	Mon, May 1, 2006	13.80	13.87	13.69	13.73
297	NASDAQ	KRNY	Fri, Apr 28, 2006	13.60	13.78	13.60	13.78
296	NASDAQ	KRNY	Thu, Apr 27, 2006	13.62	13.75	13.60	13.68
295	NASDAQ	KRNY	Wed, Apr 26, 2006	13.61	13.73	13.60	13.70
294	NASDAQ	KRNY	Tue, Apr 25, 2006	13.73	13.73	13.59	13.66
293	NASDAQ	KRNY	Mon, Apr 24, 2006	13.70	13.70	13.60	13.65
292	NASDAQ	KRNY	Fri, Apr 21, 2006	13.75	13.75	13.59	13.74
291	NASDAQ	KRNY	Thu, Apr 20, 2006	13.62	13.73	13.60	13.66
290	NASDAQ	KRNY	Wed, Apr 19, 2006	13.75	13.75	13.56	13.71
289	NASDAQ	KRNY	Tue, Apr 18, 2006	13.68	13.75	13.57	13.73
288	NASDAQ	KRNY	Mon, Apr 17, 2006	13.58	13.65	13.50	13.58
287	NASDAQ	KRNY	Thu, Apr 13, 2006	13.63	13.65	13.55	13.64
286	NASDAQ	KRNY	Wed, Apr 12, 2006	13.56	13.64	13.55	13.63
285	NASDAQ	KRNY	Tue, Apr 11, 2006	13.73	13.73	13.57	13.62
284	NASDAQ	KRNY	Mon, Apr 10, 2006	13.65	13.72	13.60	13.65
283	NASDAQ	KRNY	Fri, Apr 7, 2006	13.60	13.74	13.55	13.65
282	NASDAQ	KRNY	Thu, Apr 6, 2006	13.56	13.79	13.55	13.65
281	NASDAQ	KRNY	Wed, Apr 5, 2006	13.59	13.74	13.59	13.65
280	NASDAQ	KRNY	Tue, Apr 4, 2006	13.62	13.75	13.61	13.71
279	NASDAQ	KRNY	Mon, Apr 3, 2006	13.65	13.81	13.60	13.69
278	NASDAQ	KRNY	Fri, Mar 31, 2006	13.82	13.83	13.66	13.73
277	NASDAQ	KRNY	Thu, Mar 30, 2006	13.74	13.78	13.63	13.78
276	NASDAQ	KRNY	Wed, Mar 29, 2006	13.65	13.82	13.61	13.82
275	NASDAQ	KRNY	Tue, Mar 28, 2006	13.80	13.80	13.65	13.66
274	NASDAQ	KRNY	Mon, Mar 27, 2006	13.75	13.80	13.63	13.75
273	NASDAQ	KRNY	Fri, Mar 24, 2006	13.89	13.89	13.74	13.84
272	NASDAQ	KRNY	Thu, Mar 23, 2006	13.73	13.89	13.73	13.89
271	NASDAQ	KRNY	Wed, Mar 22, 2006	13.62	13.79	13.60	13.78
270	NASDAQ	KRNY	Tue, Mar 21, 2006	13.63	13.72	13.60	13.65
269	NASDAQ	KRNY	Mon, Mar 20, 2006	13.75	13.75	13.53	13.70
268	NASDAQ	KRNY	Fri, Mar 17, 2006	13.72	13.72	13.63	13.72
267	NASDAQ	KRNY	Thu, Mar 16, 2006	13.73	13.74	13.64	13.72
266	NASDAQ	KRNY	Wed, Mar 15, 2006	13.75	13.75	13.63	13.63
265	NASDAQ	KRNY	Tue, Mar 14, 2006	13.68	13.74	13.55	13.73
264	NASDAQ	KRNY	Mon, Mar 13, 2006	13.67	13.75	13.61	13.66
263	NASDAQ	KRNY	Fri, Mar 10, 2006	13.42	13.65	13.42	13.65
262	NASDAQ	KRNY	Thu, Mar 9, 2006	13.47	13.53	13.40	13.49
261	NASDAQ	KRNY	Wed, Mar 8, 2006	13.33	13.44	13.33	13.44
260	NASDAQ	KRNY	Tue, Mar 7, 2006	13.36	13.47	13.34	13.39
259	NASDAQ	KRNY	Mon, Mar 6, 2006	13.29	13.48	13.26	13.43
258	NASDAQ	KRNY	Fri, Mar 3, 2006	13.38	13.56	13.33	13.44
257	NASDAQ	KRNY	Thu, Mar 2, 2006	13.43	13.55	13.40	13.50
256	NASDAQ	KRNY	Wed, Mar 1, 2006	13.21	13.50	13.21	13.50
255	NASDAQ	KRNY	Tue, Feb 28, 2006	13.14	13.23	13.10	13.22
254	NASDAQ	KRNY	Mon, Feb 27, 2006	13.38	13.39	13.20	13.27
253	NASDAQ	KRNY	Fri, Feb 24, 2006	13.10	13.41	13.10	13.39
252	NASDAQ	KRNY	Thu, Feb 23, 2006	13.16	13.35	13.10	13.10
251	NASDAQ	KRNY	Wed, Feb 22, 2006	13.31	13.39	13.10	13.22
250	NASDAQ	KRNY	Tue, Feb 21, 2006	13.27	13.38	13.14	13.19
249	NASDAQ	KRNY	Fri, Feb 17, 2006	13.50	13.50	13.10	13.30
248	NASDAQ	KRNY	Thu, Feb 16, 2006	13.48	13.48	13.25	13.40
247	NASDAQ	KRNY	Wed, Feb 15, 2006	13.37	13.37	13.10	13.37
246	NASDAQ	KRNY	Tue, Feb 14, 2006	13.23	13.42	13.08	13.37
245	NASDAQ	KRNY	Mon, Feb 13, 2006	12.96	13.17	12.96	13.11
244	NASDAQ	KRNY	Fri, Feb 10, 2006	12.99	13.25	12.91	13.05
243	NASDAQ	KRNY	Thu, Feb 9, 2006	13.25	13.25	13.02	13.05
242	NASDAQ	KRNY	Wed, Feb 8, 2006	13.31	13.31	13.10	13.13
241	NASDAQ	KRNY	Tue, Feb 7, 2006	13.19	13.40	13.15	13.20
240	NASDAQ	KRNY	Mon, Feb 6, 2006	13.15	13.25	13.05	13.25
239	NASDAQ	KRNY	Fri, Feb 3, 2006	13.00	13.13	12.92	13.12
238	NASDAQ	KRNY	Thu, Feb 2, 2006	13.18	13.25	12.88	13.07
237	NASDAQ	KRNY	Wed, Feb 1, 2006	13.43	13.43	13.13	13.24
236	NASDAQ	KRNY	Tue, Jan 31, 2006	13.71	13.71	13.46	13.50
235	NASDAQ	KRNY	Mon, Jan 30, 2006	13.82	13.82	13.53	13.67
234	NASDAQ	KRNY	Fri, Jan 27, 2006	13.45	13.76	13.45	13.73
233	NASDAQ	KRNY	Thu, Jan 26, 2006	13.24	13.44	13.19	13.44
232	NASDAQ	KRNY	Wed, Jan 25, 2006	13.32	13.32	13.13	13.24
231	NASDAQ	KRNY	Tue, Jan 24, 2006	13.20	13.26	13.11	13.26
230	NASDAQ	KRNY	Mon, Jan 23, 2006	13.01	13.20	13.01	13.12
229	NASDAQ	KRNY	Fri, Jan 20, 2006	13.40	13.50	13.00	13.04
228	NASDAQ	KRNY	Thu, Jan 19, 2006	13.30	13.30	13.05	13.23
227	NASDAQ	KRNY	Wed, Jan 18, 2006	13.01	13.26	13.00	13.22
226	NASDAQ	KRNY	Tue, Jan 17, 2006	13.05	13.14	13.00	13.10
225	NASDAQ	KRNY	Fri, Jan 13, 2006	13.23	13.30	13.05	13.12
224	NASDAQ	KRNY	Thu, Jan 12, 2006	13.12	13.17	13.01	13.11
223	NASDAQ	KRNY	Wed, Jan 11, 2006	13.30	13.30	13.00	13.23
222	NASDAQ	KRNY	Tue, Jan 10, 2006	13.00	13.27	13.00	13.27
221	NASDAQ	KRNY	Mon, Jan 9, 2006	13.19	13.19	12.50	13.06
220	NASDAQ	KRNY	Fri, Jan 6, 2006	12.85	13.25	12.79	13.09
219	NASDAQ	KRNY	Thu, Jan 5, 2006	12.70	12.77	12.41	12.68
218	NASDAQ	KRNY	Wed, Jan 4, 2006	12.36	12.77	12.21	12.71
217	NASDAQ	KRNY	Tue, Jan 3, 2006	12.25	12.38	12.07	12.31
216	NASDAQ	KRNY	Fri, Dec 30, 2005	12.15	12.24	11.96	12.20
215	NASDAQ	KRNY	Thu, Dec 29, 2005	12.26	12.34	12.24	12.24
214	NASDAQ	KRNY	Wed, Dec 28, 2005	12.42	12.42	12.26	12.26
213	NASDAQ	KRNY	Tue, Dec 27, 2005	12.41	12.44	12.31	12.31
212	NASDAQ	KRNY	Fri, Dec 23, 2005	12.58	12.58	12.46	12.47
211	NASDAQ	KRNY	Thu, Dec 22, 2005	12.42	12.58	12.30	12.55
210	NASDAQ	KRNY	Wed, Dec 21, 2005	12.42	12.44	12.26	12.28
209	NASDAQ	KRNY	Tue, Dec 20, 2005	12.31	12.50	12.31	12.33
208	NASDAQ	KRNY	Mon, Dec 19, 2005	12.59	12.59	12.37	12.40
207	NASDAQ	KRNY	Fri, Dec 16, 2005	12.50	12.68	12.27	12.66
206	NASDAQ	KRNY	Thu, Dec 15, 2005	12.41	12.46	12.35	12.46
205	NASDAQ	KRNY	Wed, Dec 14, 2005	12.61	12.75	12.42	12.49
204	NASDAQ	KRNY	Tue, Dec 13, 2005	12.78	12.78	12.58	12.68
203	NASDAQ	KRNY	Mon, Dec 12, 2005	12.85	12.85	12.66	12.69
202	NASDAQ	KRNY	Fri, Dec 9, 2005	12.83	12.83	12.70	12.79
201	NASDAQ	KRNY	Thu, Dec 8, 2005	12.77	12.82	12.61	12.78
200	NASDAQ	KRNY	Wed, Dec 7, 2005	12.65	12.76	12.65	12.66
199	NASDAQ	KRNY	Tue, Dec 6, 2005	12.75	12.82	12.68	12.69
198	NASDAQ	KRNY	Mon, Dec 5, 2005	12.74	12.74	12.63	12.71
197	NASDAQ	KRNY	Fri, Dec 2, 2005	12.56	12.70	12.52	12.70
196	NASDAQ	KRNY	Thu, Dec 1, 2005	12.72	12.72	12.63	12.64
195	NASDAQ	KRNY	Wed, Nov 30, 2005	12.60	12.72	12.25	12.65
194	NASDAQ	KRNY	Tue, Nov 29, 2005	12.36	12.57	12.22	12.57
193	NASDAQ	KRNY	Mon, Nov 28, 2005	12.41	12.60	12.19	12.26
192	NASDAQ	KRNY	Fri, Nov 25, 2005	12.57	12.57	12.16	12.48
191	NASDAQ	KRNY	Wed, Nov 23, 2005	12.48	12.54	12.42	12.52
190	NASDAQ	KRNY	Tue, Nov 22, 2005	12.35	12.50	12.18	12.50
189	NASDAQ	KRNY	Mon, Nov 21, 2005	12.60	12.60	12.36	12.53
188	NASDAQ	KRNY	Fri, Nov 18, 2005	12.57	12.57	12.06	12.52
187	NASDAQ	KRNY	Thu, Nov 17, 2005	12.05	12.50	12.05	12.49
186	NASDAQ	KRNY	Wed, Nov 16, 2005	12.35	12.35	12.04	12.18
185	NASDAQ	KRNY	Tue, Nov 15, 2005	12.29	12.34	12.19	12.24
184	NASDAQ	KRNY	Mon, Nov 14, 2005	12.49	12.49	12.20	12.25
183	NASDAQ	KRNY	Fri, Nov 11, 2005	12.45	12.50	12.35	12.49
182	NASDAQ	KRNY	Thu, Nov 10, 2005	12.10	12.45	11.95	12.43
181	NASDAQ	KRNY	Wed, Nov 9, 2005	11.65	12.15	11.65	12.12
180	NASDAQ	KRNY	Tue, Nov 8, 2005	11.78	11.79	11.70	11.73
179	NASDAQ	KRNY	Mon, Nov 7, 2005	11.94	11.95	11.76	11.82
178	NASDAQ	KRNY	Fri, Nov 4, 2005	11.86	11.92	11.72	11.92
177	NASDAQ	KRNY	Thu, Nov 3, 2005	11.84	11.90	11.70	11.79
176	NASDAQ	KRNY	Wed, Nov 2, 2005	11.56	11.80	11.48	11.80
175	NASDAQ	KRNY	Tue, Nov 1, 2005	11.80	11.80	11.50	11.53
174	NASDAQ	KRNY	Mon, Oct 31, 2005	11.59	11.78	11.59	11.78
173	NASDAQ	KRNY	Fri, Oct 28, 2005	11.30	11.62	11.25	11.47
172	NASDAQ	KRNY	Thu, Oct 27, 2005	11.42	11.54	11.17	11.17
171	NASDAQ	KRNY	Wed, Oct 26, 2005	11.41	11.70	11.35	11.48
170	NASDAQ	KRNY	Tue, Oct 25, 2005	11.44	11.75	11.34	11.51
169	NASDAQ	KRNY	Mon, Oct 24, 2005	11.50	11.58	11.27	11.55
168	NASDAQ	KRNY	Fri, Oct 21, 2005	11.24	11.49	11.10	11.48
167	NASDAQ	KRNY	Thu, Oct 20, 2005	11.45	11.56	11.05	11.32
166	NASDAQ	KRNY	Wed, Oct 19, 2005	11.25	11.58	11.13	11.55
165	NASDAQ	KRNY	Tue, Oct 18, 2005	11.68	11.68	11.25	11.31
164	NASDAQ	KRNY	Mon, Oct 17, 2005	11.47	11.74	11.30	11.49
163	NASDAQ	KRNY	Fri, Oct 14, 2005	11.50	11.50	11.01	11.36
162	NASDAQ	KRNY	Thu, Oct 13, 2005	11.00	11.50	10.84	11.35
161	NASDAQ	KRNY	Wed, Oct 12, 2005	11.17	11.50	10.70	10.97
160	NASDAQ	KRNY	Tue, Oct 11, 2005	11.60	11.60	11.17	11.17
159	NASDAQ	KRNY	Mon, Oct 10, 2005	11.70	11.80	11.54	11.60
158	NASDAQ	KRNY	Fri, Oct 7, 2005	11.87	11.95	11.51	11.62
157	NASDAQ	KRNY	Thu, Oct 6, 2005	12.08	12.25	11.75	11.91
156	NASDAQ	KRNY	Wed, Oct 5, 2005	12.21	12.35	11.99	12.07
155	NASDAQ	KRNY	Tue, Oct 4, 2005	12.50	12.53	12.37	12.37
154	NASDAQ	KRNY	Mon, Oct 3, 2005	12.41	12.50	12.30	12.48
153	NASDAQ	KRNY	Fri, Sep 30, 2005	12.45	12.50	12.25	12.50
152	NASDAQ	KRNY	Thu, Sep 29, 2005	12.21	12.40	12.10	12.39
151	NASDAQ	KRNY	Wed, Sep 28, 2005	12.50	12.52	12.06	12.28
150	NASDAQ	KRNY	Tue, Sep 27, 2005	12.50	12.50	12.20	12.45
149	NASDAQ	KRNY	Mon, Sep 26, 2005	12.41	12.50	12.37	12.50
148	NASDAQ	KRNY	Fri, Sep 23, 2005	12.07	12.31	12.02	12.30
147	NASDAQ	KRNY	Thu, Sep 22, 2005	12.25	12.31	11.98	12.18
146	NASDAQ	KRNY	Wed, Sep 21, 2005	12.38	12.41	12.26	12.29
145	NASDAQ	KRNY	Tue, Sep 20, 2005	12.75	12.75	12.44	12.44
144	NASDAQ	KRNY	Mon, Sep 19, 2005	12.70	12.74	12.60	12.69
143	NASDAQ	KRNY	Fri, Sep 16, 2005	12.60	12.68	12.46	12.68
142	NASDAQ	KRNY	Thu, Sep 15, 2005	12.41	12.51	12.36	12.48
141	NASDAQ	KRNY	Wed, Sep 14, 2005	12.75	12.75	12.45	12.50
140	NASDAQ	KRNY	Tue, Sep 13, 2005	12.75	12.75	12.60	12.68
139	NASDAQ	KRNY	Mon, Sep 12, 2005	12.26	12.74	12.16	12.74
138	NASDAQ	KRNY	Fri, Sep 9, 2005	12.25	12.28	12.16	12.23
137	NASDAQ	KRNY	Thu, Sep 8, 2005	12.25	12.25	12.08	12.20
136	NASDAQ	KRNY	Wed, Sep 7, 2005	12.09	12.25	12.09	12.22
135	NASDAQ	KRNY	Tue, Sep 6, 2005	11.89	12.19	11.89	12.18
134	NASDAQ	KRNY	Fri, Sep 2, 2005	12.17	12.17	11.87	11.94
133	NASDAQ	KRNY	Thu, Sep 1, 2005	12.00	12.15	11.99	12.10
132	NASDAQ	KRNY	Wed, Aug 31, 2005	11.75	12.11	11.62	12.01
131	NASDAQ	KRNY	Tue, Aug 30, 2005	11.40	11.75	11.35	11.75
130	NASDAQ	KRNY	Mon, Aug 29, 2005	11.55	11.55	11.30	11.50
129	NASDAQ	KRNY	Fri, Aug 26, 2005	11.61	11.72	11.58	11.58
128	NASDAQ	KRNY	Thu, Aug 25, 2005	11.55	11.73	11.55	11.67
127	NASDAQ	KRNY	Wed, Aug 24, 2005	11.66	11.74	11.55	11.65
126	NASDAQ	KRNY	Tue, Aug 23, 2005	11.72	11.80	11.55	11.65
125	NASDAQ	KRNY	Mon, Aug 22, 2005	11.70	11.80	11.59	11.68
124	NASDAQ	KRNY	Fri, Aug 19, 2005	11.59	11.70	11.59	11.63
123	NASDAQ	KRNY	Thu, Aug 18, 2005	11.58	11.70	11.52	11.65
122	NASDAQ	KRNY	Wed, Aug 17, 2005	11.50	11.73	11.50	11.70
121	NASDAQ	KRNY	Tue, Aug 16, 2005	11.60	11.63	11.52	11.55
120	NASDAQ	KRNY	Mon, Aug 15, 2005	11.55	11.75	11.50	11.70
119	NASDAQ	KRNY	Fri, Aug 12, 2005	11.56	11.70	11.49	11.65
118	NASDAQ	KRNY	Thu, Aug 11, 2005	11.52	11.71	11.32	11.69
117	NASDAQ	KRNY	Wed, Aug 10, 2005	11.69	11.85	11.48	11.55
116	NASDAQ	KRNY	Tue, Aug 9, 2005	11.75	11.75	11.52	11.56
115	NASDAQ	KRNY	Mon, Aug 8, 2005	11.60	11.79	11.47	11.62
114	NASDAQ	KRNY	Fri, Aug 5, 2005	11.65	11.80	11.61	11.66
113	NASDAQ	KRNY	Thu, Aug 4, 2005	11.71	11.90	11.70	11.71
112	NASDAQ	KRNY	Wed, Aug 3, 2005	11.73	11.88	11.71	11.79
111	NASDAQ	KRNY	Tue, Aug 2, 2005	11.90	11.99	11.83	11.85
110	NASDAQ	KRNY	Mon, Aug 1, 2005	11.99	11.99	11.71	11.99
109	NASDAQ	KRNY	Fri, Jul 29, 2005	11.90	11.99	11.71	11.90
108	NASDAQ	KRNY	Thu, Jul 28, 2005	11.95	12.00	11.71	11.94
107	NASDAQ	KRNY	Wed, Jul 27, 2005	11.95	11.95	11.71	11.89
106	NASDAQ	KRNY	Tue, Jul 26, 2005	11.92	11.97	11.74	11.87
105	NASDAQ	KRNY	Mon, Jul 25, 2005	11.98	12.00	11.77	11.85
104	NASDAQ	KRNY	Fri, Jul 22, 2005	11.79	12.00	11.79	12.00
103	NASDAQ	KRNY	Thu, Jul 21, 2005	11.88	12.00	11.75	11.87
102	NASDAQ	KRNY	Wed, Jul 20, 2005	11.84	11.99	11.78	11.98
101	NASDAQ	KRNY	Tue, Jul 19, 2005	11.93	11.97	11.77	11.81
100	NASDAQ	KRNY	Mon, Jul 18, 2005	11.89	11.96	11.75	11.78
99	NASDAQ	KRNY	Fri, Jul 15, 2005	11.78	12.00	11.78	11.97
98	NASDAQ	KRNY	Thu, Jul 14, 2005	12.14	12.19	11.88	11.91
97	NASDAQ	KRNY	Wed, Jul 13, 2005	12.10	12.18	11.92	12.00
96	NASDAQ	KRNY	Tue, Jul 12, 2005	12.10	12.11	11.97	12.09
95	NASDAQ	KRNY	Mon, Jul 11, 2005	11.91	12.18	11.88	12.18
94	NASDAQ	KRNY	Fri, Jul 8, 2005	11.95	12.02	11.76	11.99
93	NASDAQ	KRNY	Thu, Jul 7, 2005	11.75	11.94	11.50	11.91
92	NASDAQ	KRNY	Wed, Jul 6, 2005	11.94	11.95	11.80	11.89
91	NASDAQ	KRNY	Tue, Jul 5, 2005	11.93	11.94	11.86	11.90
90	NASDAQ	KRNY	Fri, Jul 1, 2005	11.83	11.94	11.73	11.87
89	NASDAQ	KRNY	Thu, Jun 30, 2005	11.85	11.94	11.75	11.80
88	NASDAQ	KRNY	Wed, Jun 29, 2005	11.87	11.87	11.70	11.87
87	NASDAQ	KRNY	Tue, Jun 28, 2005	11.85	11.90	11.70	11.90
86	NASDAQ	KRNY	Mon, Jun 27, 2005	11.86	11.86	11.65	11.86
85	NASDAQ	KRNY	Fri, Jun 24, 2005	11.55	11.95	11.50	11.95
84	NASDAQ	KRNY	Thu, Jun 23, 2005	11.90	11.90	11.55	11.71
83	NASDAQ	KRNY	Wed, Jun 22, 2005	11.64	11.80	11.60	11.77
82	NASDAQ	KRNY	Tue, Jun 21, 2005	11.30	11.69	11.22	11.62
81	NASDAQ	KRNY	Mon, Jun 20, 2005	11.22	11.39	11.14	11.31
80	NASDAQ	KRNY	Fri, Jun 17, 2005	11.00	11.25	10.98	11.25
79	NASDAQ	KRNY	Thu, Jun 16, 2005	10.86	11.05	10.80	11.05
78	NASDAQ	KRNY	Wed, Jun 15, 2005	10.90	10.95	10.76	10.95
77	NASDAQ	KRNY	Tue, Jun 14, 2005	10.89	10.90	10.70	10.90
76	NASDAQ	KRNY	Mon, Jun 13, 2005	10.75	10.86	10.71	10.85
75	NASDAQ	KRNY	Fri, Jun 10, 2005	10.81	10.85	10.75	10.84
74	NASDAQ	KRNY	Thu, Jun 9, 2005	10.64	10.80	10.64	10.79
73	NASDAQ	KRNY	Wed, Jun 8, 2005	10.63	10.75	10.45	10.66
72	NASDAQ	KRNY	Tue, Jun 7, 2005	10.83	10.85	10.61	10.67
71	NASDAQ	KRNY	Mon, Jun 6, 2005	10.59	10.81	10.59	10.81
70	NASDAQ	KRNY	Fri, Jun 3, 2005	10.62	10.74	10.53	10.67
69	NASDAQ	KRNY	Thu, Jun 2, 2005	10.74	10.74	10.55	10.69
68	NASDAQ	KRNY	Wed, Jun 1, 2005	10.47	10.75	10.47	10.73
67	NASDAQ	KRNY	Tue, May 31, 2005	10.66	10.67	10.49	10.49
66	NASDAQ	KRNY	Fri, May 27, 2005	10.45	10.65	10.45	10.55
65	NASDAQ	KRNY	Thu, May 26, 2005	10.60	10.60	10.45	10.50
64	NASDAQ	KRNY	Wed, May 25, 2005	10.48	10.59	10.44	10.45
63	NASDAQ	KRNY	Tue, May 24, 2005	10.52	10.65	10.45	10.50
62	NASDAQ	KRNY	Mon, May 23, 2005	10.61	10.75	10.45	10.60
61	NASDAQ	KRNY	Fri, May 20, 2005	10.55	10.75	10.48	10.73
60	NASDAQ	KRNY	Thu, May 19, 2005	10.62	10.73	10.46	10.63
59	NASDAQ	KRNY	Wed, May 18, 2005	10.60	10.80	10.40	10.75
58	NASDAQ	KRNY	Tue, May 17, 2005	10.50	10.75	10.28	10.64
57	NASDAQ	KRNY	Mon, May 16, 2005	10.29	10.49	10.27	10.46
56	NASDAQ	KRNY	Fri, May 13, 2005	10.46	10.46	10.25	10.26
55	NASDAQ	KRNY	Thu, May 12, 2005	10.46	10.46	10.26	10.27
54	NASDAQ	KRNY	Wed, May 11, 2005	10.36	10.46	10.25	10.34
53	NASDAQ	KRNY	Tue, May 10, 2005	10.60	10.65	10.41	10.53
52	NASDAQ	KRNY	Mon, May 9, 2005	10.60	10.70	10.36	10.67
51	NASDAQ	KRNY	Fri, May 6, 2005	10.39	10.61	10.28	10.60
50	NASDAQ	KRNY	Thu, May 5, 2005	10.45	10.61	10.27	10.49
49	NASDAQ	KRNY	Wed, May 4, 2005	10.20	10.65	10.20	10.42
48	NASDAQ	KRNY	Tue, May 3, 2005	10.36	10.58	10.23	10.26
47	NASDAQ	KRNY	Mon, May 2, 2005	10.35	10.53	10.23	10.50
46	NASDAQ	KRNY	Fri, Apr 29, 2005	10.31	10.39	10.25	10.39
45	NASDAQ	KRNY	Thu, Apr 28, 2005	10.30	10.48	10.27	10.28
44	NASDAQ	KRNY	Wed, Apr 27, 2005	10.26	10.50	10.25	10.41
43	NASDAQ	KRNY	Tue, Apr 26, 2005	10.50	10.65	10.26	10.33
42	NASDAQ	KRNY	Mon, Apr 25, 2005	10.42	10.80	10.40	10.53
41	NASDAQ	KRNY	Fri, Apr 22, 2005	10.73	10.73	10.40	10.50
40	NASDAQ	KRNY	Thu, Apr 21, 2005	10.67	10.80	10.59	10.71
39	NASDAQ	KRNY	Wed, Apr 20, 2005	11.00	11.00	10.50	10.62
38	NASDAQ	KRNY	Tue, Apr 19, 2005	10.48	11.00	10.40	10.99
37	NASDAQ	KRNY	Mon, Apr 18, 2005	10.00	10.50	10.00	10.41
36	NASDAQ	KRNY	Fri, Apr 15, 2005	10.27	10.27	10.00	10.10
35	NASDAQ	KRNY	Thu, Apr 14, 2005	10.25	10.29	10.15	10.25
34	NASDAQ	KRNY	Wed, Apr 13, 2005	10.40	10.49	10.25	10.25
33	NASDAQ	KRNY	Tue, Apr 12, 2005	10.71	10.71	10.11	10.40
32	NASDAQ	KRNY	Mon, Apr 11, 2005	10.65	10.80	10.50	10.65
31	NASDAQ	KRNY	Fri, Apr 8, 2005	10.83	10.83	10.70	10.70
30	NASDAQ	KRNY	Thu, Apr 7, 2005	10.76	10.89	10.70	10.79
29	NASDAQ	KRNY	Wed, Apr 6, 2005	11.10	11.12	10.77	10.86
28	NASDAQ	KRNY	Tue, Apr 5, 2005	11.14	11.22	10.86	11.06
27	NASDAQ	KRNY	Mon, Apr 4, 2005	11.09	11.41	11.03	11.03
26	NASDAQ	KRNY	Fri, Apr 1, 2005	11.17	11.40	11.08	11.10
25	NASDAQ	KRNY	Thu, Mar 31, 2005	11.40	11.60	11.08	11.12
24	NASDAQ	KRNY	Wed, Mar 30, 2005	11.45	11.53	11.30	11.47
23	NASDAQ	KRNY	Tue, Mar 29, 2005	11.05	11.50	11.01	11.50
22	NASDAQ	KRNY	Mon, Mar 28, 2005	11.10	11.27	11.05	11.15
21	NASDAQ	KRNY	Thu, Mar 24, 2005	11.00	11.20	10.97	11.13
20	NASDAQ	KRNY	Wed, Mar 23, 2005	11.14	11.15	10.95	11.08
19	NASDAQ	KRNY	Tue, Mar 22, 2005	11.29	11.29	11.15	11.18
18	NASDAQ	KRNY	Mon, Mar 21, 2005	11.44	11.44	11.27	11.42
17	NASDAQ	KRNY	Fri, Mar 18, 2005	11.50	11.50	11.28	11.40
16	NASDAQ	KRNY	Thu, Mar 17, 2005	11.50	11.50	11.25	11.32
15	NASDAQ	KRNY	Wed, Mar 16, 2005	11.65	11.65	11.26	11.40
14	NASDAQ	KRNY	Tue, Mar 15, 2005	11.69	11.69	11.56	11.64
13	NASDAQ	KRNY	Mon, Mar 14, 2005	11.80	11.80	11.60	11.69
12	NASDAQ	KRNY	Fri, Mar 11, 2005	11.68	11.75	11.55	11.63
11	NASDAQ	KRNY	Thu, Mar 10, 2005	11.78	11.78	11.45	11.64
10	NASDAQ	KRNY	Wed, Mar 9, 2005	11.95	11.99	11.51	11.75
9	NASDAQ	KRNY	Tue, Mar 8, 2005	12.00	12.02	11.75	11.95
8	NASDAQ	KRNY	Mon, Mar 7, 2005	11.74	11.98	11.69	11.95
7	NASDAQ	KRNY	Fri, Mar 4, 2005	11.49	11.69	11.47	11.69
6	NASDAQ	KRNY	Thu, Mar 3, 2005	11.44	11.55	11.35	11.50
5	NASDAQ	KRNY	Wed, Mar 2, 2005	11.40	11.46	11.31	11.43
4	NASDAQ	KRNY	Tue, Mar 1, 2005	11.38	11.42	11.27	11.42
3	NASDAQ	KRNY	Mon, Feb 28, 2005	11.14	11.37	11.14	11.29
2	NASDAQ	KRNY	Fri, Feb 25, 2005	11.30	11.49	11.25	11.31
1	NASDAQ	KRNY	Thu, Feb 24, 2005	11.48	11.73	11.00	11.39
#	Exchange	Symbol	Date	Open	High	Low	Close

Kearny Financial Corp NASDAQ:KRNY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024