Kronos Worldwide Inc NYSE:KRO Historical Prices

Below are the 5124 trading days of historical prices for KRO.

#	Exchange	Symbol	Date	Open	High	Low	Close
5124	NYSE	KRO	Fri, Apr 19, 2024	11.23	11.43	11.21	11.33
5123	NYSE	KRO	Thu, Apr 18, 2024	11.45	11.45	11.19	11.29
5122	NYSE	KRO	Wed, Apr 17, 2024	11.43	11.56	11.31	11.34
5121	NYSE	KRO	Tue, Apr 16, 2024	11.37	11.49	11.23	11.31
5120	NYSE	KRO	Mon, Apr 15, 2024	11.50	11.59	11.25	11.48
5119	NYSE	KRO	Fri, Apr 12, 2024	11.70	11.78	11.31	11.39
5118	NYSE	KRO	Thu, Apr 11, 2024	11.87	11.91	11.67	11.80
5117	NYSE	KRO	Wed, Apr 10, 2024	11.89	12.16	11.76	11.88
5116	NYSE	KRO	Tue, Apr 9, 2024	12.33	12.44	12.16	12.28
5115	NYSE	KRO	Mon, Apr 8, 2024	12.28	12.44	12.16	12.23
5114	NYSE	KRO	Fri, Apr 5, 2024	11.92	12.12	11.70	12.11
5113	NYSE	KRO	Thu, Apr 4, 2024	12.23	12.48	11.90	11.96
5112	NYSE	KRO	Wed, Apr 3, 2024	11.84	12.19	11.77	12.15
5111	NYSE	KRO	Tue, Apr 2, 2024	11.88	12.00	11.71	11.84
5110	NYSE	KRO	Mon, Apr 1, 2024	11.86	12.01	11.70	11.98
5109	NYSE	KRO	Thu, Mar 28, 2024	11.92	12.02	11.67	11.80
5108	NYSE	KRO	Wed, Mar 27, 2024	11.84	12.00	11.84	11.98
5107	NYSE	KRO	Tue, Mar 26, 2024	12.07	12.24	11.72	11.75
5106	NYSE	KRO	Mon, Mar 25, 2024	11.74	11.95	11.72	11.93
5105	NYSE	KRO	Fri, Mar 22, 2024	11.81	11.98	11.67	11.73
5104	NYSE	KRO	Thu, Mar 21, 2024	11.54	12.33	11.50	11.77
5103	NYSE	KRO	Wed, Mar 20, 2024	11.33	11.63	11.22	11.49
5102	NYSE	KRO	Tue, Mar 19, 2024	11.45	11.53	11.30	11.34
5101	NYSE	KRO	Mon, Mar 18, 2024	11.44	11.60	11.30	11.51
5100	NYSE	KRO	Fri, Mar 15, 2024	11.14	11.37	10.85	11.27
5099	NYSE	KRO	Thu, Mar 14, 2024	11.46	11.52	11.06	11.21
5098	NYSE	KRO	Wed, Mar 13, 2024	11.24	11.66	11.24	11.58
5097	NYSE	KRO	Tue, Mar 12, 2024	11.10	11.50	11.08	11.31
5096	NYSE	KRO	Mon, Mar 11, 2024	10.41	11.18	10.35	11.01
5095	NYSE	KRO	Fri, Mar 8, 2024	10.15	10.35	9.77	10.34
5094	NYSE	KRO	Thu, Mar 7, 2024	9.20	10.22	9.17	10.09
5093	NYSE	KRO	Wed, Mar 6, 2024	8.80	8.83	8.51	8.65
5092	NYSE	KRO	Tue, Mar 5, 2024	8.78	8.89	8.68	8.72
5091	NYSE	KRO	Mon, Mar 4, 2024	9.02	9.19	8.82	8.83
5090	NYSE	KRO	Fri, Mar 1, 2024	9.14	9.31	8.97	9.00
5089	NYSE	KRO	Thu, Feb 29, 2024	8.71	9.11	8.68	9.09
5088	NYSE	KRO	Wed, Feb 28, 2024	8.71	8.87	8.54	8.67
5087	NYSE	KRO	Tue, Feb 27, 2024	8.90	9.12	8.78	8.81
5086	NYSE	KRO	Mon, Feb 26, 2024	8.71	8.79	8.58	8.78
5085	NYSE	KRO	Fri, Feb 23, 2024	8.63	8.77	8.52	8.76
5084	NYSE	KRO	Thu, Feb 22, 2024	8.53	8.64	8.49	8.61
5083	NYSE	KRO	Wed, Feb 21, 2024	8.40	8.59	8.35	8.59
5082	NYSE	KRO	Tue, Feb 20, 2024	8.71	8.75	8.49	8.49
5081	NYSE	KRO	Fri, Feb 16, 2024	8.78	8.92	8.67	8.84
5080	NYSE	KRO	Thu, Feb 15, 2024	8.54	8.90	8.54	8.88
5079	NYSE	KRO	Wed, Feb 14, 2024	8.38	8.51	8.33	8.46
5078	NYSE	KRO	Tue, Feb 13, 2024	8.77	8.77	8.26	8.33
5077	NYSE	KRO	Mon, Feb 12, 2024	8.93	9.13	8.93	9.06
5076	NYSE	KRO	Fri, Feb 9, 2024	8.88	8.92	8.71	8.90
5075	NYSE	KRO	Thu, Feb 8, 2024	8.83	8.91	8.76	8.85
5074	NYSE	KRO	Wed, Feb 7, 2024	9.10	9.10	8.77	8.83
5073	NYSE	KRO	Tue, Feb 6, 2024	9.08	9.24	9.04	9.05
5072	NYSE	KRO	Mon, Feb 5, 2024	9.13	9.15	8.91	9.02
5071	NYSE	KRO	Fri, Feb 2, 2024	9.33	9.42	9.20	9.33
5070	NYSE	KRO	Thu, Feb 1, 2024	9.45	9.62	9.37	9.54
5069	NYSE	KRO	Wed, Jan 31, 2024	9.42	9.56	9.22	9.31
5068	NYSE	KRO	Tue, Jan 30, 2024	9.57	9.66	9.52	9.53
5067	NYSE	KRO	Mon, Jan 29, 2024	9.61	9.65	9.48	9.64
5066	NYSE	KRO	Fri, Jan 26, 2024	9.77	9.88	9.62	9.68
5065	NYSE	KRO	Thu, Jan 25, 2024	9.70	9.84	9.51	9.68
5064	NYSE	KRO	Wed, Jan 24, 2024	9.76	9.82	9.53	9.56
5063	NYSE	KRO	Tue, Jan 23, 2024	9.25	9.98	9.18	9.67
5062	NYSE	KRO	Mon, Jan 22, 2024	9.02	9.19	8.96	9.09
5061	NYSE	KRO	Fri, Jan 19, 2024	9.05	9.05	8.74	8.94
5060	NYSE	KRO	Thu, Jan 18, 2024	8.94	9.01	8.82	9.01
5059	NYSE	KRO	Wed, Jan 17, 2024	8.68	8.88	8.68	8.87
5058	NYSE	KRO	Tue, Jan 16, 2024	9.19	9.24	8.82	8.89
5057	NYSE	KRO	Fri, Jan 12, 2024	9.47	9.56	9.17	9.24
5056	NYSE	KRO	Thu, Jan 11, 2024	9.37	9.52	9.30	9.31
5055	NYSE	KRO	Wed, Jan 10, 2024	9.40	9.57	9.34	9.47
5054	NYSE	KRO	Tue, Jan 9, 2024	9.27	9.44	9.22	9.36
5053	NYSE	KRO	Mon, Jan 8, 2024	9.32	9.53	9.21	9.46
5052	NYSE	KRO	Fri, Jan 5, 2024	9.19	9.50	9.17	9.26
5051	NYSE	KRO	Thu, Jan 4, 2024	9.36	9.42	9.22	9.29
5050	NYSE	KRO	Wed, Jan 3, 2024	9.67	9.67	9.26	9.29
5049	NYSE	KRO	Tue, Jan 2, 2024	9.82	9.98	9.74	9.79
5048	NYSE	KRO	Fri, Dec 29, 2023	10.11	10.19	9.82	9.94
5047	NYSE	KRO	Thu, Dec 28, 2023	10.45	10.52	10.18	10.21
5046	NYSE	KRO	Wed, Dec 27, 2023	10.41	10.53	10.37	10.44
5045	NYSE	KRO	Tue, Dec 26, 2023	10.19	10.44	10.19	10.42
5044	NYSE	KRO	Fri, Dec 22, 2023	9.90	10.19	9.90	10.10
5043	NYSE	KRO	Thu, Dec 21, 2023	9.88	9.91	9.70	9.89
5042	NYSE	KRO	Wed, Dec 20, 2023	9.78	9.96	9.66	9.77
5041	NYSE	KRO	Tue, Dec 19, 2023	9.67	9.86	9.62	9.80
5040	NYSE	KRO	Mon, Dec 18, 2023	9.71	9.71	9.47	9.65
5039	NYSE	KRO	Fri, Dec 15, 2023	9.49	9.74	9.36	9.62
5038	NYSE	KRO	Thu, Dec 14, 2023	9.07	9.55	9.02	9.50
5037	NYSE	KRO	Wed, Dec 13, 2023	8.47	8.92	8.32	8.85
5036	NYSE	KRO	Tue, Dec 12, 2023	8.57	8.60	8.35	8.48
5035	NYSE	KRO	Mon, Dec 11, 2023	8.50	8.66	8.39	8.62
5034	NYSE	KRO	Fri, Dec 8, 2023	8.34	8.62	8.34	8.59
5033	NYSE	KRO	Thu, Dec 7, 2023	8.56	8.56	8.35	8.37
5032	NYSE	KRO	Wed, Dec 6, 2023	8.54	8.63	8.36	8.47
5031	NYSE	KRO	Tue, Dec 5, 2023	8.85	8.85	8.48	8.52
5030	NYSE	KRO	Mon, Dec 4, 2023	9.00	9.18	8.74	8.89
5029	NYSE	KRO	Fri, Dec 1, 2023	8.68	9.09	8.65	9.05
5028	NYSE	KRO	Thu, Nov 30, 2023	8.55	8.80	8.52	8.73
5027	NYSE	KRO	Wed, Nov 29, 2023	8.63	8.83	8.63	8.57
5026	NYSE	KRO	Tue, Nov 28, 2023	8.35	8.59	8.29	8.56
5025	NYSE	KRO	Mon, Nov 27, 2023	8.51	8.55	8.36	8.37
5024	NYSE	KRO	Fri, Nov 24, 2023	8.28	8.52	8.28	8.51
5023	NYSE	KRO	Wed, Nov 22, 2023	8.37	8.49	8.23	8.24
5022	NYSE	KRO	Tue, Nov 21, 2023	8.43	8.45	8.25	8.30
5021	NYSE	KRO	Mon, Nov 20, 2023	8.60	8.63	8.47	8.48
5020	NYSE	KRO	Fri, Nov 17, 2023	8.66	8.71	8.55	8.69
5019	NYSE	KRO	Thu, Nov 16, 2023	8.73	8.73	8.36	8.57
5018	NYSE	KRO	Wed, Nov 15, 2023	8.75	8.97	8.68	8.72
5017	NYSE	KRO	Tue, Nov 14, 2023	8.50	8.90	8.40	8.80
5016	NYSE	KRO	Mon, Nov 13, 2023	7.71	8.19	7.70	8.17
5015	NYSE	KRO	Fri, Nov 10, 2023	7.53	7.80	7.45	7.78
5014	NYSE	KRO	Thu, Nov 9, 2023	7.54	7.58	7.43	7.49
5013	NYSE	KRO	Wed, Nov 8, 2023	7.33	7.47	7.28	7.46
5012	NYSE	KRO	Tue, Nov 7, 2023	7.48	7.48	7.23	7.36
5011	NYSE	KRO	Mon, Nov 6, 2023	7.79	7.85	7.56	7.67
5010	NYSE	KRO	Fri, Nov 3, 2023	7.20	7.98	7.19	7.88
5009	NYSE	KRO	Thu, Nov 2, 2023	6.95	7.31	6.95	7.30
5008	NYSE	KRO	Wed, Nov 1, 2023	6.98	6.98	6.75	6.88
5007	NYSE	KRO	Tue, Oct 31, 2023	6.90	6.96	6.79	6.90
5006	NYSE	KRO	Mon, Oct 30, 2023	6.73	6.89	6.67	6.85
5005	NYSE	KRO	Fri, Oct 27, 2023	6.90	6.96	6.60	6.65
5004	NYSE	KRO	Thu, Oct 26, 2023	6.62	7.03	6.60	6.92
5003	NYSE	KRO	Wed, Oct 25, 2023	6.68	6.70	6.20	6.56
5002	NYSE	KRO	Tue, Oct 24, 2023	6.93	6.98	6.73	6.74
5001	NYSE	KRO	Mon, Oct 23, 2023	7.01	7.09	6.86	6.87
5000	NYSE	KRO	Fri, Oct 20, 2023	7.11	7.18	7.03	7.09
4999	NYSE	KRO	Thu, Oct 19, 2023	7.09	7.19	7.05	7.09
4998	NYSE	KRO	Wed, Oct 18, 2023	7.22	7.22	7.08	7.14
4997	NYSE	KRO	Tue, Oct 17, 2023	7.13	7.39	7.12	7.31
4996	NYSE	KRO	Mon, Oct 16, 2023	7.09	7.19	7.04	7.16
4995	NYSE	KRO	Fri, Oct 13, 2023	7.14	7.16	6.97	7.01
4994	NYSE	KRO	Thu, Oct 12, 2023	7.23	7.23	7.03	7.10
4993	NYSE	KRO	Wed, Oct 11, 2023	7.22	7.27	7.09	7.19
4992	NYSE	KRO	Tue, Oct 10, 2023	6.84	7.21	6.83	7.16
4991	NYSE	KRO	Mon, Oct 9, 2023	6.72	6.97	6.68	6.89
4990	NYSE	KRO	Fri, Oct 6, 2023	6.78	6.92	6.72	6.76
4989	NYSE	KRO	Thu, Oct 5, 2023	6.89	6.89	6.54	6.78
4988	NYSE	KRO	Wed, Oct 4, 2023	7.20	7.33	6.16	6.91
4987	NYSE	KRO	Tue, Oct 3, 2023	7.40	7.56	7.31	7.36
4986	NYSE	KRO	Mon, Oct 2, 2023	7.71	7.74	7.41	7.44
4985	NYSE	KRO	Fri, Sep 29, 2023	7.63	7.79	7.61	7.75
4984	NYSE	KRO	Thu, Sep 28, 2023	7.67	7.75	7.57	7.60
4983	NYSE	KRO	Wed, Sep 27, 2023	7.90	7.92	7.62	7.64
4982	NYSE	KRO	Tue, Sep 26, 2023	8.10	8.15	7.87	7.88
4981	NYSE	KRO	Mon, Sep 25, 2023	7.86	8.20	7.86	8.18
4980	NYSE	KRO	Fri, Sep 22, 2023	8.13	8.14	7.89	7.89
4979	NYSE	KRO	Thu, Sep 21, 2023	8.02	8.17	7.96	8.12
4978	NYSE	KRO	Wed, Sep 20, 2023	8.10	8.25	8.08	8.08
4977	NYSE	KRO	Tue, Sep 19, 2023	8.06	8.15	8.03	8.06
4976	NYSE	KRO	Mon, Sep 18, 2023	8.21	8.21	8.06	8.10
4975	NYSE	KRO	Fri, Sep 15, 2023	7.98	8.19	7.98	8.18
4974	NYSE	KRO	Thu, Sep 14, 2023	7.92	8.05	7.89	8.00
4973	NYSE	KRO	Wed, Sep 13, 2023	7.93	7.93	7.78	7.81
4972	NYSE	KRO	Tue, Sep 12, 2023	7.90	8.00	7.90	7.92
4971	NYSE	KRO	Mon, Sep 11, 2023	8.01	8.10	7.87	7.91
4970	NYSE	KRO	Fri, Sep 8, 2023	7.94	8.00	7.85	7.96
4969	NYSE	KRO	Thu, Sep 7, 2023	8.06	8.14	7.78	7.93
4968	NYSE	KRO	Wed, Sep 6, 2023	8.32	8.39	8.10	8.14
4967	NYSE	KRO	Tue, Sep 5, 2023	8.46	8.46	8.24	8.31
4966	NYSE	KRO	Fri, Sep 1, 2023	8.49	8.57	8.41	8.48
4965	NYSE	KRO	Thu, Aug 31, 2023	8.41	8.55	8.35	8.40
4964	NYSE	KRO	Wed, Aug 30, 2023	8.45	8.68	8.43	8.40
4963	NYSE	KRO	Tue, Aug 29, 2023	8.41	8.48	8.29	8.47
4962	NYSE	KRO	Mon, Aug 28, 2023	8.24	8.52	8.24	8.44
4961	NYSE	KRO	Fri, Aug 25, 2023	8.13	8.28	8.07	8.23
4960	NYSE	KRO	Thu, Aug 24, 2023	8.07	8.25	8.05	8.13
4959	NYSE	KRO	Wed, Aug 23, 2023	8.09	8.25	7.90	8.09
4958	NYSE	KRO	Tue, Aug 22, 2023	8.49	8.65	8.04	8.05
4957	NYSE	KRO	Mon, Aug 21, 2023	8.60	8.62	8.39	8.47
4956	NYSE	KRO	Fri, Aug 18, 2023	8.61	8.76	8.55	8.57
4955	NYSE	KRO	Thu, Aug 17, 2023	8.65	8.87	8.65	8.73
4954	NYSE	KRO	Wed, Aug 16, 2023	8.77	8.87	8.62	8.63
4953	NYSE	KRO	Tue, Aug 15, 2023	8.90	8.93	8.74	8.77
4952	NYSE	KRO	Mon, Aug 14, 2023	9.04	9.08	8.92	8.95
4951	NYSE	KRO	Fri, Aug 11, 2023	9.02	9.13	8.98	9.07
4950	NYSE	KRO	Thu, Aug 10, 2023	9.15	9.27	9.01	9.04
4949	NYSE	KRO	Wed, Aug 9, 2023	9.01	9.22	8.87	9.12
4948	NYSE	KRO	Tue, Aug 8, 2023	9.07	9.08	8.72	9.04
4947	NYSE	KRO	Mon, Aug 7, 2023	9.05	9.26	8.96	9.25
4946	NYSE	KRO	Fri, Aug 4, 2023	8.78	9.07	8.78	9.02
4945	NYSE	KRO	Thu, Aug 3, 2023	9.18	9.18	8.54	8.78
4944	NYSE	KRO	Wed, Aug 2, 2023	9.31	9.45	9.13	9.24
4943	NYSE	KRO	Tue, Aug 1, 2023	9.35	9.50	9.35	9.43
4942	NYSE	KRO	Mon, Jul 31, 2023	9.44	9.49	9.34	9.35
4941	NYSE	KRO	Fri, Jul 28, 2023	9.45	9.63	9.30	9.38
4940	NYSE	KRO	Thu, Jul 27, 2023	9.72	9.72	9.38	9.40
4939	NYSE	KRO	Wed, Jul 26, 2023	9.58	9.75	9.58	9.71
4938	NYSE	KRO	Tue, Jul 25, 2023	9.52	9.70	9.52	9.58
4937	NYSE	KRO	Mon, Jul 24, 2023	9.50	9.65	9.47	9.51
4936	NYSE	KRO	Fri, Jul 21, 2023	9.63	9.63	9.37	9.49
4935	NYSE	KRO	Thu, Jul 20, 2023	9.76	9.80	9.54	9.62
4934	NYSE	KRO	Wed, Jul 19, 2023	9.74	9.84	9.69	9.77
4933	NYSE	KRO	Tue, Jul 18, 2023	9.50	9.79	9.50	9.74
4932	NYSE	KRO	Mon, Jul 17, 2023	9.31	9.55	9.28	9.46
4931	NYSE	KRO	Fri, Jul 14, 2023	9.52	9.52	9.18	9.37
4930	NYSE	KRO	Thu, Jul 13, 2023	9.43	9.55	9.31	9.53
4929	NYSE	KRO	Wed, Jul 12, 2023	9.31	9.41	9.20	9.35
4928	NYSE	KRO	Tue, Jul 11, 2023	9.04	9.15	8.95	9.10
4927	NYSE	KRO	Mon, Jul 10, 2023	9.07	9.22	8.93	8.97
4926	NYSE	KRO	Fri, Jul 7, 2023	8.72	9.26	8.72	9.13
4925	NYSE	KRO	Thu, Jul 6, 2023	8.66	8.71	8.46	8.69
4924	NYSE	KRO	Wed, Jul 5, 2023	8.86	8.92	8.65	8.66
4923	NYSE	KRO	Mon, Jul 3, 2023	8.76	8.98	8.71	8.96
4922	NYSE	KRO	Fri, Jun 30, 2023	8.80	8.85	8.63	8.73
4921	NYSE	KRO	Thu, Jun 29, 2023	8.56	8.74	8.56	8.67
4920	NYSE	KRO	Wed, Jun 28, 2023	8.63	8.63	8.46	8.57
4919	NYSE	KRO	Tue, Jun 27, 2023	8.69	8.76	8.56	8.64
4918	NYSE	KRO	Mon, Jun 26, 2023	8.64	8.79	8.61	8.67
4917	NYSE	KRO	Fri, Jun 23, 2023	8.68	8.73	8.52	8.62
4916	NYSE	KRO	Thu, Jun 22, 2023	9.00	9.00	8.73	8.79
4915	NYSE	KRO	Wed, Jun 21, 2023	8.65	9.04	8.61	9.02
4914	NYSE	KRO	Tue, Jun 20, 2023	8.82	8.88	8.68	8.74
4913	NYSE	KRO	Fri, Jun 16, 2023	9.10	9.14	8.83	8.91
4912	NYSE	KRO	Thu, Jun 15, 2023	9.06	9.16	8.95	9.11
4911	NYSE	KRO	Wed, Jun 14, 2023	9.15	9.25	9.04	9.11
4910	NYSE	KRO	Tue, Jun 13, 2023	8.88	9.20	8.83	9.18
4909	NYSE	KRO	Mon, Jun 12, 2023	8.93	9.00	8.79	8.87
4908	NYSE	KRO	Fri, Jun 9, 2023	8.91	8.96	8.75	8.92
4907	NYSE	KRO	Thu, Jun 8, 2023	9.10	9.10	8.74	8.93
4906	NYSE	KRO	Wed, Jun 7, 2023	8.91	9.14	8.76	9.09
4905	NYSE	KRO	Tue, Jun 6, 2023	8.61	8.88	8.60	8.83
4904	NYSE	KRO	Mon, Jun 5, 2023	8.85	8.92	8.66	8.82
4903	NYSE	KRO	Fri, Jun 2, 2023	8.39	8.88	8.38	8.82
4902	NYSE	KRO	Thu, Jun 1, 2023	8.30	8.50	8.29	8.24
4901	NYSE	KRO	Wed, May 31, 2023	8.62	8.65	8.23	8.25
4900	NYSE	KRO	Tue, May 30, 2023	8.68	8.81	8.60	8.69
4899	NYSE	KRO	Fri, May 26, 2023	8.49	8.67	8.47	8.61
4898	NYSE	KRO	Thu, May 25, 2023	8.37	8.56	8.32	8.49
4897	NYSE	KRO	Wed, May 24, 2023	8.60	8.60	8.20	8.48
4896	NYSE	KRO	Tue, May 23, 2023	8.70	8.84	8.66	8.70
4895	NYSE	KRO	Mon, May 22, 2023	8.38	8.77	8.38	8.72
4894	NYSE	KRO	Fri, May 19, 2023	8.55	8.59	8.33	8.41
4893	NYSE	KRO	Thu, May 18, 2023	8.15	8.49	8.01	8.47
4892	NYSE	KRO	Wed, May 17, 2023	7.88	8.22	7.88	8.19
4891	NYSE	KRO	Tue, May 16, 2023	8.01	8.04	7.76	7.82
4890	NYSE	KRO	Mon, May 15, 2023	8.06	8.10	7.88	7.99
4889	NYSE	KRO	Fri, May 12, 2023	8.27	8.36	7.99	8.06
4888	NYSE	KRO	Thu, May 11, 2023	8.22	8.29	8.16	8.25
4887	NYSE	KRO	Wed, May 10, 2023	8.47	8.47	8.14	8.32
4886	NYSE	KRO	Tue, May 9, 2023	8.37	8.37	8.11	8.26
4885	NYSE	KRO	Mon, May 8, 2023	8.61	8.63	8.32	8.41
4884	NYSE	KRO	Fri, May 5, 2023	8.50	8.58	8.32	8.53
4883	NYSE	KRO	Thu, May 4, 2023	8.91	9.00	8.05	8.33
4882	NYSE	KRO	Wed, May 3, 2023	9.20	9.48	9.15	9.20
4881	NYSE	KRO	Tue, May 2, 2023	9.29	9.29	8.95	9.14
4880	NYSE	KRO	Mon, May 1, 2023	9.31	9.43	9.30	9.37
4879	NYSE	KRO	Fri, Apr 28, 2023	9.06	9.35	9.05	9.30
4878	NYSE	KRO	Thu, Apr 27, 2023	8.90	9.07	8.90	9.05
4877	NYSE	KRO	Wed, Apr 26, 2023	8.82	8.90	8.78	8.86
4876	NYSE	KRO	Tue, Apr 25, 2023	9.11	9.11	8.84	8.85
4875	NYSE	KRO	Mon, Apr 24, 2023	9.19	9.36	9.19	9.23
4874	NYSE	KRO	Fri, Apr 21, 2023	9.27	9.35	9.18	9.22
4873	NYSE	KRO	Thu, Apr 20, 2023	9.27	9.37	9.20	9.25
4872	NYSE	KRO	Wed, Apr 19, 2023	9.26	9.37	9.23	9.34
4871	NYSE	KRO	Tue, Apr 18, 2023	9.48	9.48	9.18	9.30
4870	NYSE	KRO	Mon, Apr 17, 2023	9.29	9.44	9.27	9.43
4869	NYSE	KRO	Fri, Apr 14, 2023	9.45	9.52	9.24	9.28
4868	NYSE	KRO	Thu, Apr 13, 2023	9.35	9.42	9.26	9.40
4867	NYSE	KRO	Wed, Apr 12, 2023	9.73	9.73	9.28	9.29
4866	NYSE	KRO	Tue, Apr 11, 2023	9.27	9.70	9.27	9.57
4865	NYSE	KRO	Mon, Apr 10, 2023	8.94	9.36	8.90	9.23
4864	NYSE	KRO	Thu, Apr 6, 2023	8.94	8.99	8.81	8.90
4863	NYSE	KRO	Wed, Apr 5, 2023	8.94	8.96	8.73	8.91
4862	NYSE	KRO	Tue, Apr 4, 2023	9.22	9.28	8.89	8.94
4861	NYSE	KRO	Mon, Apr 3, 2023	9.26	9.39	9.03	9.13
4860	NYSE	KRO	Fri, Mar 31, 2023	9.18	9.25	9.09	9.21
4859	NYSE	KRO	Thu, Mar 30, 2023	9.27	9.33	9.10	9.15
4858	NYSE	KRO	Wed, Mar 29, 2023	9.11	9.20	9.03	9.18
4857	NYSE	KRO	Tue, Mar 28, 2023	8.77	8.99	8.76	8.99
4856	NYSE	KRO	Mon, Mar 27, 2023	8.91	8.95	8.81	8.84
4855	NYSE	KRO	Fri, Mar 24, 2023	8.53	8.77	8.45	8.76
4854	NYSE	KRO	Thu, Mar 23, 2023	8.72	8.90	8.53	8.60
4853	NYSE	KRO	Wed, Mar 22, 2023	8.87	8.94	8.67	8.70
4852	NYSE	KRO	Tue, Mar 21, 2023	8.84	9.09	8.77	8.86
4851	NYSE	KRO	Mon, Mar 20, 2023	8.66	8.73	8.50	8.63
4850	NYSE	KRO	Fri, Mar 17, 2023	8.58	8.67	8.44	8.56
4849	NYSE	KRO	Thu, Mar 16, 2023	8.52	8.81	8.49	8.70
4848	NYSE	KRO	Wed, Mar 15, 2023	8.34	8.67	8.25	8.66
4847	NYSE	KRO	Tue, Mar 14, 2023	9.13	9.13	8.41	8.55
4846	NYSE	KRO	Mon, Mar 13, 2023	9.01	9.11	8.83	8.93
4845	NYSE	KRO	Fri, Mar 10, 2023	9.37	9.44	9.01	9.16
4844	NYSE	KRO	Thu, Mar 9, 2023	10.23	10.48	9.00	9.43
4843	NYSE	KRO	Wed, Mar 8, 2023	10.87	10.91	10.70	10.91
4842	NYSE	KRO	Tue, Mar 7, 2023	11.00	11.03	10.65	10.87
4841	NYSE	KRO	Mon, Mar 6, 2023	11.50	11.55	11.01	11.02
4840	NYSE	KRO	Fri, Mar 3, 2023	11.61	11.87	11.51	11.58
4839	NYSE	KRO	Thu, Mar 2, 2023	11.32	11.55	11.25	11.50
4838	NYSE	KRO	Wed, Mar 1, 2023	11.34	11.60	11.28	11.41
4837	NYSE	KRO	Tue, Feb 28, 2023	11.90	11.91	11.23	11.29
4836	NYSE	KRO	Mon, Feb 27, 2023	11.90	11.99	11.73	11.91
4835	NYSE	KRO	Fri, Feb 24, 2023	11.67	11.89	11.24	11.84
4834	NYSE	KRO	Thu, Feb 23, 2023	11.34	11.88	11.27	11.84
4833	NYSE	KRO	Wed, Feb 22, 2023	10.93	11.22	10.93	11.19
4832	NYSE	KRO	Tue, Feb 21, 2023	10.98	11.02	10.74	10.86
4831	NYSE	KRO	Fri, Feb 17, 2023	10.93	11.21	10.86	11.13
4830	NYSE	KRO	Thu, Feb 16, 2023	10.96	11.03	10.67	10.91
4829	NYSE	KRO	Wed, Feb 15, 2023	11.14	11.26	11.05	11.11
4828	NYSE	KRO	Tue, Feb 14, 2023	11.25	11.34	11.14	11.27
4827	NYSE	KRO	Mon, Feb 13, 2023	11.20	11.32	11.12	11.29
4826	NYSE	KRO	Fri, Feb 10, 2023	11.13	11.25	11.02	11.17
4825	NYSE	KRO	Thu, Feb 9, 2023	11.50	11.65	10.98	11.08
4824	NYSE	KRO	Wed, Feb 8, 2023	11.59	11.68	11.37	11.43
4823	NYSE	KRO	Tue, Feb 7, 2023	11.65	11.74	11.51	11.68
4822	NYSE	KRO	Mon, Feb 6, 2023	11.72	11.72	11.47	11.67
4821	NYSE	KRO	Fri, Feb 3, 2023	11.75	11.85	11.64	11.75
4820	NYSE	KRO	Thu, Feb 2, 2023	11.80	12.01	11.71	11.93
4819	NYSE	KRO	Wed, Feb 1, 2023	11.65	11.92	11.44	11.80
4818	NYSE	KRO	Tue, Jan 31, 2023	11.51	11.67	11.42	11.65
4817	NYSE	KRO	Mon, Jan 30, 2023	11.25	11.60	11.14	11.51
4816	NYSE	KRO	Fri, Jan 27, 2023	11.35	11.48	11.11	11.31
4815	NYSE	KRO	Thu, Jan 26, 2023	11.00	11.42	10.93	11.36
4814	NYSE	KRO	Wed, Jan 25, 2023	10.91	11.00	10.78	11.00
4813	NYSE	KRO	Tue, Jan 24, 2023	10.93	11.08	10.80	10.99
4812	NYSE	KRO	Mon, Jan 23, 2023	10.93	11.04	10.85	10.90
4811	NYSE	KRO	Fri, Jan 20, 2023	10.95	10.96	10.74	10.90
4810	NYSE	KRO	Thu, Jan 19, 2023	11.03	11.04	10.68	10.86
4809	NYSE	KRO	Wed, Jan 18, 2023	11.03	11.37	11.02	11.10
4808	NYSE	KRO	Tue, Jan 17, 2023	11.01	11.01	10.68	10.88
4807	NYSE	KRO	Fri, Jan 13, 2023	10.79	11.00	10.76	11.00
4806	NYSE	KRO	Thu, Jan 12, 2023	10.76	10.89	10.72	10.83
4805	NYSE	KRO	Wed, Jan 11, 2023	10.67	10.84	10.65	10.71
4804	NYSE	KRO	Tue, Jan 10, 2023	10.53	10.71	10.46	10.54
4803	NYSE	KRO	Mon, Jan 9, 2023	10.53	10.59	10.20	10.43
4802	NYSE	KRO	Fri, Jan 6, 2023	9.92	10.46	9.92	10.41
4801	NYSE	KRO	Thu, Jan 5, 2023	10.03	10.08	9.69	9.82
4800	NYSE	KRO	Wed, Jan 4, 2023	9.84	10.23	9.80	10.14
4799	NYSE	KRO	Tue, Jan 3, 2023	9.56	9.69	9.38	9.68
4798	NYSE	KRO	Fri, Dec 30, 2022	9.36	9.50	9.32	9.40
4797	NYSE	KRO	Thu, Dec 29, 2022	9.26	9.53	9.25	9.45
4796	NYSE	KRO	Wed, Dec 28, 2022	9.60	9.68	9.21	9.22
4795	NYSE	KRO	Tue, Dec 27, 2022	9.50	9.63	9.46	9.55
4794	NYSE	KRO	Fri, Dec 23, 2022	9.24	9.49	9.19	9.48
4793	NYSE	KRO	Thu, Dec 22, 2022	9.22	9.30	8.97	9.22
4792	NYSE	KRO	Wed, Dec 21, 2022	9.17	9.36	9.16	9.28
4791	NYSE	KRO	Tue, Dec 20, 2022	9.07	9.22	9.07	9.09
4790	NYSE	KRO	Mon, Dec 19, 2022	9.47	9.52	9.05	9.14
4789	NYSE	KRO	Fri, Dec 16, 2022	9.22	9.75	9.20	9.37
4788	NYSE	KRO	Thu, Dec 15, 2022	9.50	9.56	9.23	9.28
4787	NYSE	KRO	Wed, Dec 14, 2022	9.69	9.75	9.46	9.59
4786	NYSE	KRO	Tue, Dec 13, 2022	10.08	10.39	9.65	9.72
4785	NYSE	KRO	Mon, Dec 12, 2022	10.27	10.38	9.88	9.95
4784	NYSE	KRO	Fri, Dec 9, 2022	10.17	10.37	10.17	10.30
4783	NYSE	KRO	Thu, Dec 8, 2022	9.96	10.35	9.92	10.24
4782	NYSE	KRO	Wed, Dec 7, 2022	9.60	9.87	9.52	9.86
4781	NYSE	KRO	Tue, Dec 6, 2022	9.47	9.74	9.42	9.57
4780	NYSE	KRO	Mon, Dec 5, 2022	9.25	9.43	9.20	9.42
4779	NYSE	KRO	Fri, Dec 2, 2022	9.10	9.45	9.04	9.28
4778	NYSE	KRO	Thu, Dec 1, 2022	9.28	9.55	9.10	9.15
4777	NYSE	KRO	Wed, Nov 30, 2022	9.45	9.46	8.92	9.21
4776	NYSE	KRO	Tue, Nov 29, 2022	9.45	9.65	9.45	9.43
4775	NYSE	KRO	Mon, Nov 28, 2022	9.80	9.89	9.40	9.42
4774	NYSE	KRO	Fri, Nov 25, 2022	9.85	9.99	9.79	9.89
4773	NYSE	KRO	Wed, Nov 23, 2022	9.92	10.05	9.72	9.90
4772	NYSE	KRO	Tue, Nov 22, 2022	9.78	9.96	9.65	9.92
4771	NYSE	KRO	Mon, Nov 21, 2022	9.59	9.78	9.50	9.64
4770	NYSE	KRO	Fri, Nov 18, 2022	9.80	9.84	9.55	9.69
4769	NYSE	KRO	Thu, Nov 17, 2022	9.65	9.70	9.37	9.68
4768	NYSE	KRO	Wed, Nov 16, 2022	10.07	10.13	9.82	9.83
4767	NYSE	KRO	Tue, Nov 15, 2022	10.15	10.34	10.08	10.14
4766	NYSE	KRO	Mon, Nov 14, 2022	10.21	10.28	9.95	9.97
4765	NYSE	KRO	Fri, Nov 11, 2022	9.98	10.39	9.95	10.29
4764	NYSE	KRO	Thu, Nov 10, 2022	9.59	9.95	9.37	9.86
4763	NYSE	KRO	Wed, Nov 9, 2022	9.43	9.52	9.20	9.27
4762	NYSE	KRO	Tue, Nov 8, 2022	9.54	9.71	9.40	9.49
4761	NYSE	KRO	Mon, Nov 7, 2022	9.59	9.77	9.31	9.55
4760	NYSE	KRO	Fri, Nov 4, 2022	9.21	9.87	9.00	9.56
4759	NYSE	KRO	Thu, Nov 3, 2022	9.20	9.41	8.66	8.84
4758	NYSE	KRO	Wed, Nov 2, 2022	9.67	9.78	9.31	9.38
4757	NYSE	KRO	Tue, Nov 1, 2022	9.70	9.79	9.58	9.60
4756	NYSE	KRO	Mon, Oct 31, 2022	9.51	9.69	9.50	9.50
4755	NYSE	KRO	Fri, Oct 28, 2022	9.48	9.57	9.36	9.51
4754	NYSE	KRO	Thu, Oct 27, 2022	9.64	9.75	9.41	9.45
4753	NYSE	KRO	Wed, Oct 26, 2022	9.64	9.73	9.39	9.49
4752	NYSE	KRO	Tue, Oct 25, 2022	9.28	9.74	9.28	9.58
4751	NYSE	KRO	Mon, Oct 24, 2022	9.26	9.40	9.00	9.30
4750	NYSE	KRO	Fri, Oct 21, 2022	9.16	9.34	9.00	9.34
4749	NYSE	KRO	Thu, Oct 20, 2022	9.17	9.34	9.00	9.04
4748	NYSE	KRO	Wed, Oct 19, 2022	9.17	9.21	9.06	9.12
4747	NYSE	KRO	Tue, Oct 18, 2022	9.09	9.34	9.07	9.27
4746	NYSE	KRO	Mon, Oct 17, 2022	8.99	9.34	8.98	9.06
4745	NYSE	KRO	Fri, Oct 14, 2022	9.12	9.14	8.77	8.85
4744	NYSE	KRO	Thu, Oct 13, 2022	8.61	8.99	8.52	8.99
4743	NYSE	KRO	Wed, Oct 12, 2022	8.97	8.97	8.67	8.87
4742	NYSE	KRO	Tue, Oct 11, 2022	8.79	9.03	8.79	8.90
4741	NYSE	KRO	Mon, Oct 10, 2022	8.69	9.03	8.67	8.85
4740	NYSE	KRO	Fri, Oct 7, 2022	8.64	8.75	8.50	8.63
4739	NYSE	KRO	Thu, Oct 6, 2022	9.30	9.34	8.48	8.63
4738	NYSE	KRO	Wed, Oct 5, 2022	9.67	9.68	9.33	9.44
4737	NYSE	KRO	Tue, Oct 4, 2022	9.86	10.03	9.80	9.84
4736	NYSE	KRO	Mon, Oct 3, 2022	9.40	9.81	9.19	9.69
4735	NYSE	KRO	Fri, Sep 30, 2022	9.12	9.49	9.11	9.34
4734	NYSE	KRO	Thu, Sep 29, 2022	9.22	9.22	8.71	9.06
4733	NYSE	KRO	Wed, Sep 28, 2022	9.41	9.48	9.05	9.37
4732	NYSE	KRO	Tue, Sep 27, 2022	10.35	10.50	9.27	9.36
4731	NYSE	KRO	Mon, Sep 26, 2022	10.88	10.99	10.67	10.68
4730	NYSE	KRO	Fri, Sep 23, 2022	11.14	11.19	10.89	10.99
4729	NYSE	KRO	Thu, Sep 22, 2022	11.34	11.58	11.31	11.32
4728	NYSE	KRO	Wed, Sep 21, 2022	11.62	11.83	11.30	11.31
4727	NYSE	KRO	Tue, Sep 20, 2022	11.77	11.78	11.41	11.54
4726	NYSE	KRO	Mon, Sep 19, 2022	11.57	11.92	11.54	11.89
4725	NYSE	KRO	Fri, Sep 16, 2022	11.69	11.97	11.48	11.81
4724	NYSE	KRO	Thu, Sep 15, 2022	11.74	11.95	11.65	11.80
4723	NYSE	KRO	Wed, Sep 14, 2022	12.41	12.46	11.64	11.75
4722	NYSE	KRO	Tue, Sep 13, 2022	12.70	12.73	12.27	12.39
4721	NYSE	KRO	Mon, Sep 12, 2022	12.82	13.05	12.76	12.91
4720	NYSE	KRO	Fri, Sep 9, 2022	12.74	12.86	12.68	12.76
4719	NYSE	KRO	Thu, Sep 8, 2022	12.72	12.72	12.44	12.57
4718	NYSE	KRO	Wed, Sep 7, 2022	12.60	12.84	12.46	12.84
4717	NYSE	KRO	Tue, Sep 6, 2022	12.80	12.86	12.59	12.65
4716	NYSE	KRO	Fri, Sep 2, 2022	13.05	13.19	12.65	12.77
4715	NYSE	KRO	Thu, Sep 1, 2022	12.84	13.20	12.73	13.03
4714	NYSE	KRO	Wed, Aug 31, 2022	13.54	13.54	12.84	12.88
4713	NYSE	KRO	Tue, Aug 30, 2022	14.00	14.22	13.69	13.53
4712	NYSE	KRO	Mon, Aug 29, 2022	13.95	14.16	13.77	14.03
4711	NYSE	KRO	Fri, Aug 26, 2022	14.61	14.61	14.07	14.09
4710	NYSE	KRO	Thu, Aug 25, 2022	14.39	14.60	14.36	14.55
4709	NYSE	KRO	Wed, Aug 24, 2022	14.57	14.66	14.36	14.39
4708	NYSE	KRO	Tue, Aug 23, 2022	14.72	14.94	14.60	14.62
4707	NYSE	KRO	Mon, Aug 22, 2022	14.76	14.91	14.44	14.66
4706	NYSE	KRO	Fri, Aug 19, 2022	15.23	15.23	14.92	14.95
4705	NYSE	KRO	Thu, Aug 18, 2022	15.27	15.33	15.14	15.26
4704	NYSE	KRO	Wed, Aug 17, 2022	15.31	15.45	14.91	15.14
4703	NYSE	KRO	Tue, Aug 16, 2022	15.59	15.71	15.48	15.53
4702	NYSE	KRO	Mon, Aug 15, 2022	15.42	15.70	15.34	15.67
4701	NYSE	KRO	Fri, Aug 12, 2022	15.50	15.68	15.29	15.66
4700	NYSE	KRO	Thu, Aug 11, 2022	15.26	15.67	15.20	15.43
4699	NYSE	KRO	Wed, Aug 10, 2022	15.51	15.64	15.12	15.13
4698	NYSE	KRO	Tue, Aug 9, 2022	15.52	15.58	15.02	15.23
4697	NYSE	KRO	Mon, Aug 8, 2022	16.26	16.26	15.34	15.46
4696	NYSE	KRO	Fri, Aug 5, 2022	16.35	16.60	16.16	16.30
4695	NYSE	KRO	Thu, Aug 4, 2022	16.81	16.95	15.60	16.50
4694	NYSE	KRO	Wed, Aug 3, 2022	17.59	17.74	17.32	17.55
4693	NYSE	KRO	Tue, Aug 2, 2022	17.80	17.80	17.39	17.59
4692	NYSE	KRO	Mon, Aug 1, 2022	17.73	17.79	17.34	17.74
4691	NYSE	KRO	Fri, Jul 29, 2022	17.56	17.81	17.36	17.57
4690	NYSE	KRO	Thu, Jul 28, 2022	17.31	17.45	16.96	17.32
4689	NYSE	KRO	Wed, Jul 27, 2022	17.22	17.46	17.10	17.31
4688	NYSE	KRO	Tue, Jul 26, 2022	17.49	17.49	17.12	17.28
4687	NYSE	KRO	Mon, Jul 25, 2022	17.19	17.50	17.19	17.48
4686	NYSE	KRO	Fri, Jul 22, 2022	17.56	17.56	17.06	17.18
4685	NYSE	KRO	Thu, Jul 21, 2022	17.30	17.44	17.06	17.43
4684	NYSE	KRO	Wed, Jul 20, 2022	17.44	17.55	17.27	17.45
4683	NYSE	KRO	Tue, Jul 19, 2022	16.81	17.54	16.81	17.43
4682	NYSE	KRO	Mon, Jul 18, 2022	16.58	17.10	16.51	16.70
4681	NYSE	KRO	Fri, Jul 15, 2022	16.56	16.56	16.21	16.36
4680	NYSE	KRO	Thu, Jul 14, 2022	16.56	16.66	16.03	16.31
4679	NYSE	KRO	Wed, Jul 13, 2022	16.80	16.97	16.60	16.86
4678	NYSE	KRO	Tue, Jul 12, 2022	16.91	17.25	16.82	16.96
4677	NYSE	KRO	Mon, Jul 11, 2022	16.99	17.21	16.93	16.97
4676	NYSE	KRO	Fri, Jul 8, 2022	17.43	17.43	16.97	17.07
4675	NYSE	KRO	Thu, Jul 7, 2022	17.24	17.61	17.14	17.35
4674	NYSE	KRO	Wed, Jul 6, 2022	17.30	17.31	16.56	17.02
4673	NYSE	KRO	Tue, Jul 5, 2022	18.07	18.07	17.05	17.37
4672	NYSE	KRO	Fri, Jul 1, 2022	18.21	18.44	17.83	18.22
4671	NYSE	KRO	Thu, Jun 30, 2022	18.23	18.63	17.93	18.40
4670	NYSE	KRO	Wed, Jun 29, 2022	19.20	19.46	17.98	18.47
4669	NYSE	KRO	Tue, Jun 28, 2022	18.70	19.19	18.70	19.17
4668	NYSE	KRO	Mon, Jun 27, 2022	18.90	18.90	18.44	18.62
4667	NYSE	KRO	Fri, Jun 24, 2022	17.82	18.91	17.72	18.86
4666	NYSE	KRO	Thu, Jun 23, 2022	18.45	18.45	17.56	17.68
4665	NYSE	KRO	Wed, Jun 22, 2022	18.14	18.48	17.92	18.39
4664	NYSE	KRO	Tue, Jun 21, 2022	18.09	18.59	17.86	18.54
4663	NYSE	KRO	Fri, Jun 17, 2022	18.32	18.49	17.81	17.95
4662	NYSE	KRO	Thu, Jun 16, 2022	18.51	18.51	18.01	18.16
4661	NYSE	KRO	Wed, Jun 15, 2022	18.74	18.96	18.54	18.80
4660	NYSE	KRO	Tue, Jun 14, 2022	18.35	18.75	18.11	18.71
4659	NYSE	KRO	Mon, Jun 13, 2022	18.30	18.51	17.61	18.38
4658	NYSE	KRO	Fri, Jun 10, 2022	19.15	19.15	18.50	18.75
4657	NYSE	KRO	Thu, Jun 9, 2022	19.27	19.39	18.94	19.15
4656	NYSE	KRO	Wed, Jun 8, 2022	19.33	19.78	19.15	19.37
4655	NYSE	KRO	Tue, Jun 7, 2022	19.25	19.46	18.88	19.42
4654	NYSE	KRO	Mon, Jun 6, 2022	19.19	19.47	19.04	19.38
4653	NYSE	KRO	Fri, Jun 3, 2022	19.44	19.44	18.71	19.00
4652	NYSE	KRO	Thu, Jun 2, 2022	19.77	19.78	18.98	19.42
4651	NYSE	KRO	Wed, Jun 1, 2022	19.23	19.74	18.96	19.60
4650	NYSE	KRO	Tue, May 31, 2022	18.65	19.27	18.51	19.05
4649	NYSE	KRO	Fri, May 27, 2022	18.97	19.00	18.27	18.66
4648	NYSE	KRO	Thu, May 26, 2022	18.65	18.96	18.61	18.81
4647	NYSE	KRO	Wed, May 25, 2022	18.44	18.64	18.08	18.43
4646	NYSE	KRO	Tue, May 24, 2022	17.97	18.46	17.75	18.43
4645	NYSE	KRO	Mon, May 23, 2022	17.74	18.12	17.58	17.86
4644	NYSE	KRO	Fri, May 20, 2022	18.16	18.48	17.16	17.50
4643	NYSE	KRO	Thu, May 19, 2022	16.64	18.31	16.61	18.02
4642	NYSE	KRO	Wed, May 18, 2022	16.35	16.62	16.27	16.48
4641	NYSE	KRO	Tue, May 17, 2022	16.18	16.64	16.13	16.43
4640	NYSE	KRO	Mon, May 16, 2022	15.63	16.05	15.45	15.91
4639	NYSE	KRO	Fri, May 13, 2022	15.65	15.82	15.49	15.57
4638	NYSE	KRO	Thu, May 12, 2022	15.21	15.50	15.14	15.48
4637	NYSE	KRO	Wed, May 11, 2022	15.27	15.76	15.27	15.34
4636	NYSE	KRO	Tue, May 10, 2022	15.75	15.75	15.05	15.27
4635	NYSE	KRO	Mon, May 9, 2022	15.14	15.67	15.14	15.49
4634	NYSE	KRO	Fri, May 6, 2022	15.59	15.80	15.10	15.27
4633	NYSE	KRO	Thu, May 5, 2022	16.19	16.19	15.31	15.80
4632	NYSE	KRO	Wed, May 4, 2022	15.70	16.09	15.54	16.03
4631	NYSE	KRO	Tue, May 3, 2022	15.50	15.74	15.28	15.62
4630	NYSE	KRO	Mon, May 2, 2022	15.21	15.47	15.01	15.31
4629	NYSE	KRO	Fri, Apr 29, 2022	15.43	15.63	15.14	15.22
4628	NYSE	KRO	Thu, Apr 28, 2022	15.53	15.53	15.12	15.41
4627	NYSE	KRO	Wed, Apr 27, 2022	15.56	15.77	15.41	15.45
4626	NYSE	KRO	Tue, Apr 26, 2022	15.87	15.95	15.46	15.52
4625	NYSE	KRO	Mon, Apr 25, 2022	15.68	15.84	15.24	15.82
4624	NYSE	KRO	Fri, Apr 22, 2022	16.35	16.35	15.86	15.90
4623	NYSE	KRO	Thu, Apr 21, 2022	16.75	16.83	16.18	16.35
4622	NYSE	KRO	Wed, Apr 20, 2022	16.56	16.84	16.53	16.54
4621	NYSE	KRO	Tue, Apr 19, 2022	15.96	16.59	15.90	16.45
4620	NYSE	KRO	Mon, Apr 18, 2022	16.07	16.13	15.81	15.91
4619	NYSE	KRO	Thu, Apr 14, 2022	15.95	16.07	15.82	16.00
4618	NYSE	KRO	Wed, Apr 13, 2022	15.54	15.89	15.47	15.86
4617	NYSE	KRO	Tue, Apr 12, 2022	15.48	15.71	15.32	15.45
4616	NYSE	KRO	Mon, Apr 11, 2022	15.29	15.61	15.25	15.33
4615	NYSE	KRO	Fri, Apr 8, 2022	15.63	15.66	15.28	15.31
4614	NYSE	KRO	Thu, Apr 7, 2022	15.50	15.67	15.28	15.53
4613	NYSE	KRO	Wed, Apr 6, 2022	15.44	15.48	15.09	15.42
4612	NYSE	KRO	Tue, Apr 5, 2022	15.71	15.76	15.42	15.47
4611	NYSE	KRO	Mon, Apr 4, 2022	15.74	15.78	15.36	15.71
4610	NYSE	KRO	Fri, Apr 1, 2022	15.74	15.85	15.55	15.77
4609	NYSE	KRO	Thu, Mar 31, 2022	15.69	15.81	15.46	15.52
4608	NYSE	KRO	Wed, Mar 30, 2022	15.94	15.96	15.61	15.69
4607	NYSE	KRO	Tue, Mar 29, 2022	15.95	16.02	15.70	15.87
4606	NYSE	KRO	Mon, Mar 28, 2022	16.15	16.15	15.72	15.85
4605	NYSE	KRO	Fri, Mar 25, 2022	16.26	16.29	15.84	16.06
4604	NYSE	KRO	Thu, Mar 24, 2022	16.29	16.36	16.00	16.28
4603	NYSE	KRO	Wed, Mar 23, 2022	15.68	15.87	15.55	15.85
4602	NYSE	KRO	Tue, Mar 22, 2022	15.88	16.04	15.73	15.75
4601	NYSE	KRO	Mon, Mar 21, 2022	16.10	16.31	15.72	15.82
4600	NYSE	KRO	Fri, Mar 18, 2022	15.56	16.10	15.36	16.06
4599	NYSE	KRO	Thu, Mar 17, 2022	15.15	15.57	15.14	15.56
4598	NYSE	KRO	Wed, Mar 16, 2022	15.07	15.24	14.91	15.18
4597	NYSE	KRO	Tue, Mar 15, 2022	15.25	15.49	14.76	14.94
4596	NYSE	KRO	Mon, Mar 14, 2022	14.72	15.26	14.72	15.25
4595	NYSE	KRO	Fri, Mar 11, 2022	14.94	15.18	14.59	14.61
4594	NYSE	KRO	Thu, Mar 10, 2022	14.01	14.92	14.01	14.90
4593	NYSE	KRO	Wed, Mar 9, 2022	14.01	14.44	14.00	14.42
4592	NYSE	KRO	Tue, Mar 8, 2022	13.67	14.03	13.48	13.72
4591	NYSE	KRO	Mon, Mar 7, 2022	14.45	14.50	13.67	13.67
4590	NYSE	KRO	Fri, Mar 4, 2022	14.92	15.09	14.51	14.49
4589	NYSE	KRO	Thu, Mar 3, 2022	14.70	15.09	14.60	15.09
4588	NYSE	KRO	Wed, Mar 2, 2022	14.46	14.74	14.46	14.64
4587	NYSE	KRO	Tue, Mar 1, 2022	14.70	14.72	14.11	14.35
4586	NYSE	KRO	Mon, Feb 28, 2022	14.69	14.91	14.58	14.73
4585	NYSE	KRO	Fri, Feb 25, 2022	14.33	14.78	14.33	14.74
4584	NYSE	KRO	Thu, Feb 24, 2022	13.97	14.31	13.89	14.27
4583	NYSE	KRO	Wed, Feb 23, 2022	14.33	14.39	13.97	14.02
4582	NYSE	KRO	Tue, Feb 22, 2022	14.33	14.41	14.09	14.24
4581	NYSE	KRO	Fri, Feb 18, 2022	14.18	14.34	14.10	14.28
4580	NYSE	KRO	Thu, Feb 17, 2022	14.46	14.48	14.12	14.20
4579	NYSE	KRO	Wed, Feb 16, 2022	14.39	14.64	14.34	14.60
4578	NYSE	KRO	Tue, Feb 15, 2022	14.24	14.56	14.24	14.40
4577	NYSE	KRO	Mon, Feb 14, 2022	14.00	14.26	13.98	14.23
4576	NYSE	KRO	Fri, Feb 11, 2022	14.12	14.29	13.86	13.94
4575	NYSE	KRO	Thu, Feb 10, 2022	14.31	14.54	14.13	14.23
4574	NYSE	KRO	Wed, Feb 9, 2022	14.49	14.65	14.44	14.46
4573	NYSE	KRO	Tue, Feb 8, 2022	14.12	14.46	14.12	14.45
4572	NYSE	KRO	Mon, Feb 7, 2022	14.07	14.23	13.98	14.16
4571	NYSE	KRO	Fri, Feb 4, 2022	14.09	14.27	13.96	14.13
4570	NYSE	KRO	Thu, Feb 3, 2022	14.41	14.56	14.18	14.21
4569	NYSE	KRO	Wed, Feb 2, 2022	14.48	14.64	14.39	14.52
4568	NYSE	KRO	Tue, Feb 1, 2022	14.33	14.56	14.33	14.53
4567	NYSE	KRO	Mon, Jan 31, 2022	14.06	14.36	13.81	14.35
4566	NYSE	KRO	Fri, Jan 28, 2022	14.37	14.48	13.93	14.19
4565	NYSE	KRO	Thu, Jan 27, 2022	14.56	14.82	14.36	14.44
4564	NYSE	KRO	Wed, Jan 26, 2022	14.75	14.88	14.24	14.43
4563	NYSE	KRO	Tue, Jan 25, 2022	14.48	14.72	14.19	14.58
4562	NYSE	KRO	Mon, Jan 24, 2022	14.43	14.74	14.29	14.68
4561	NYSE	KRO	Fri, Jan 21, 2022	14.80	15.05	14.62	14.66
4560	NYSE	KRO	Thu, Jan 20, 2022	15.33	15.34	14.83	14.90
4559	NYSE	KRO	Wed, Jan 19, 2022	15.48	15.48	15.24	15.34
4558	NYSE	KRO	Tue, Jan 18, 2022	15.62	15.62	15.35	15.42
4557	NYSE	KRO	Fri, Jan 14, 2022	15.13	15.64	15.09	15.55
4556	NYSE	KRO	Thu, Jan 13, 2022	15.08	15.36	15.00	15.27
4555	NYSE	KRO	Wed, Jan 12, 2022	15.06	15.21	14.97	15.13
4554	NYSE	KRO	Tue, Jan 11, 2022	15.06	15.06	14.78	15.00
4553	NYSE	KRO	Mon, Jan 10, 2022	15.37	15.45	14.86	14.95
4552	NYSE	KRO	Fri, Jan 7, 2022	15.20	15.34	15.05	15.32
4551	NYSE	KRO	Thu, Jan 6, 2022	15.35	15.46	15.11	15.18
4550	NYSE	KRO	Wed, Jan 5, 2022	15.55	15.74	15.35	15.38
4549	NYSE	KRO	Tue, Jan 4, 2022	15.19	15.59	15.19	15.50
4548	NYSE	KRO	Mon, Jan 3, 2022	15.20	15.39	15.01	15.06
4547	NYSE	KRO	Fri, Dec 31, 2021	14.84	15.08	14.75	15.01
4546	NYSE	KRO	Thu, Dec 30, 2021	15.00	15.21	14.78	14.81
4545	NYSE	KRO	Wed, Dec 29, 2021	14.94	15.05	14.84	15.01
4544	NYSE	KRO	Tue, Dec 28, 2021	14.93	15.08	14.87	14.90
4543	NYSE	KRO	Mon, Dec 27, 2021	14.78	14.96	14.68	14.90
4542	NYSE	KRO	Thu, Dec 23, 2021	14.58	14.80	14.58	14.68
4541	NYSE	KRO	Wed, Dec 22, 2021	14.45	14.60	14.41	14.52
4540	NYSE	KRO	Tue, Dec 21, 2021	14.45	14.65	14.43	14.51
4539	NYSE	KRO	Mon, Dec 20, 2021	14.51	14.60	14.13	14.36
4538	NYSE	KRO	Fri, Dec 17, 2021	14.76	14.97	14.67	14.75
4537	NYSE	KRO	Thu, Dec 16, 2021	14.81	15.04	14.69	14.84
4536	NYSE	KRO	Wed, Dec 15, 2021	14.35	14.81	14.30	14.71
4535	NYSE	KRO	Tue, Dec 14, 2021	14.34	14.59	14.27	14.39
4534	NYSE	KRO	Mon, Dec 13, 2021	14.50	14.62	14.26	14.34
4533	NYSE	KRO	Fri, Dec 10, 2021	14.69	14.79	14.55	14.57
4532	NYSE	KRO	Thu, Dec 9, 2021	14.58	14.74	14.46	14.58
4531	NYSE	KRO	Wed, Dec 8, 2021	14.47	14.72	14.41	14.63
4530	NYSE	KRO	Tue, Dec 7, 2021	14.53	14.60	14.40	14.49
4529	NYSE	KRO	Mon, Dec 6, 2021	14.30	14.88	14.30	14.43
4528	NYSE	KRO	Fri, Dec 3, 2021	14.31	14.40	14.09	14.24
4527	NYSE	KRO	Thu, Dec 2, 2021	14.05	14.38	13.93	14.24
4526	NYSE	KRO	Wed, Dec 1, 2021	14.15	14.29	13.90	13.91
4525	NYSE	KRO	Tue, Nov 30, 2021	14.26	14.52	13.91	13.82
4524	NYSE	KRO	Mon, Nov 29, 2021	14.79	14.79	14.16	14.48
4523	NYSE	KRO	Fri, Nov 26, 2021	14.51	14.70	14.08	14.45
4522	NYSE	KRO	Wed, Nov 24, 2021	14.92	15.23	14.75	14.90
4521	NYSE	KRO	Tue, Nov 23, 2021	14.87	15.01	14.80	14.92
4520	NYSE	KRO	Mon, Nov 22, 2021	14.24	14.92	14.08	14.77
4519	NYSE	KRO	Fri, Nov 19, 2021	13.93	14.04	13.85	13.92
4518	NYSE	KRO	Thu, Nov 18, 2021	14.06	14.12	13.91	14.03
4517	NYSE	KRO	Wed, Nov 17, 2021	14.15	14.23	13.94	14.12
4516	NYSE	KRO	Tue, Nov 16, 2021	14.68	14.68	14.08	14.28
4515	NYSE	KRO	Mon, Nov 15, 2021	14.80	14.80	14.53	14.65
4514	NYSE	KRO	Fri, Nov 12, 2021	14.61	14.89	14.40	14.79
4513	NYSE	KRO	Thu, Nov 11, 2021	14.22	14.56	14.22	14.54
4512	NYSE	KRO	Wed, Nov 10, 2021	14.15	14.28	14.10	14.18
4511	NYSE	KRO	Tue, Nov 9, 2021	14.03	14.23	13.94	14.18
4510	NYSE	KRO	Mon, Nov 8, 2021	14.58	14.63	14.02	14.11
4509	NYSE	KRO	Fri, Nov 5, 2021	14.00	14.53	14.00	14.40
4508	NYSE	KRO	Thu, Nov 4, 2021	13.94	13.99	13.54	13.86
4507	NYSE	KRO	Wed, Nov 3, 2021	13.25	13.85	13.25	13.80
4506	NYSE	KRO	Tue, Nov 2, 2021	13.28	13.45	13.23	13.36
4505	NYSE	KRO	Mon, Nov 1, 2021	13.10	13.44	13.10	13.31
4504	NYSE	KRO	Fri, Oct 29, 2021	13.16	13.28	12.96	13.03
4503	NYSE	KRO	Thu, Oct 28, 2021	12.98	13.33	12.98	13.14
4502	NYSE	KRO	Wed, Oct 27, 2021	13.28	13.29	12.91	12.94
4501	NYSE	KRO	Tue, Oct 26, 2021	13.38	13.52	13.30	13.38
4500	NYSE	KRO	Mon, Oct 25, 2021	13.23	13.44	13.14	13.41
4499	NYSE	KRO	Fri, Oct 22, 2021	13.20	13.27	13.11	13.17
4498	NYSE	KRO	Thu, Oct 21, 2021	13.16	13.17	12.94	13.15
4497	NYSE	KRO	Wed, Oct 20, 2021	13.06	13.19	12.91	13.18
4496	NYSE	KRO	Tue, Oct 19, 2021	13.18	13.25	13.00	13.04
4495	NYSE	KRO	Mon, Oct 18, 2021	13.15	13.18	12.91	13.10
4494	NYSE	KRO	Fri, Oct 15, 2021	13.50	13.50	13.19	13.22
4493	NYSE	KRO	Thu, Oct 14, 2021	13.09	13.38	13.02	13.37
4492	NYSE	KRO	Wed, Oct 13, 2021	12.94	13.07	12.79	12.93
4491	NYSE	KRO	Tue, Oct 12, 2021	12.98	13.04	12.87	12.92
4490	NYSE	KRO	Mon, Oct 11, 2021	12.97	13.19	12.96	13.00
4489	NYSE	KRO	Fri, Oct 8, 2021	12.86	12.89	12.73	12.83
4488	NYSE	KRO	Thu, Oct 7, 2021	12.79	12.98	12.78	12.85
4487	NYSE	KRO	Wed, Oct 6, 2021	12.70	12.81	12.36	12.68
4486	NYSE	KRO	Tue, Oct 5, 2021	12.83	12.84	12.70	12.80
4485	NYSE	KRO	Mon, Oct 4, 2021	12.75	12.87	12.68	12.77
4484	NYSE	KRO	Fri, Oct 1, 2021	12.52	12.77	12.48	12.71
4483	NYSE	KRO	Thu, Sep 30, 2021	12.73	12.82	12.40	12.41
4482	NYSE	KRO	Wed, Sep 29, 2021	12.75	12.75	12.60	12.66
4481	NYSE	KRO	Tue, Sep 28, 2021	12.87	12.94	12.76	12.81
4480	NYSE	KRO	Mon, Sep 27, 2021	12.42	13.00	12.42	12.83
4479	NYSE	KRO	Fri, Sep 24, 2021	12.49	12.62	12.39	12.43
4478	NYSE	KRO	Thu, Sep 23, 2021	12.43	12.68	12.38	12.55
4477	NYSE	KRO	Wed, Sep 22, 2021	12.38	12.52	12.27	12.27
4476	NYSE	KRO	Tue, Sep 21, 2021	12.38	12.45	12.07	12.19
4475	NYSE	KRO	Mon, Sep 20, 2021	12.56	12.60	12.06	12.27
4474	NYSE	KRO	Fri, Sep 17, 2021	12.88	12.88	12.50	12.85
4473	NYSE	KRO	Thu, Sep 16, 2021	13.31	13.31	12.88	12.91
4472	NYSE	KRO	Wed, Sep 15, 2021	12.75	13.38	12.75	13.32
4471	NYSE	KRO	Tue, Sep 14, 2021	13.24	13.24	12.72	12.78
4470	NYSE	KRO	Mon, Sep 13, 2021	12.59	13.22	12.57	12.97
4469	NYSE	KRO	Fri, Sep 10, 2021	12.61	12.68	12.47	12.49
4468	NYSE	KRO	Thu, Sep 9, 2021	12.52	12.72	12.50	12.60
4467	NYSE	KRO	Wed, Sep 8, 2021	12.78	12.80	12.56	12.57
4466	NYSE	KRO	Tue, Sep 7, 2021	12.81	12.95	12.77	12.87
4465	NYSE	KRO	Fri, Sep 3, 2021	12.95	12.99	12.71	12.86
4464	NYSE	KRO	Thu, Sep 2, 2021	12.90	13.03	12.75	12.92
4463	NYSE	KRO	Wed, Sep 1, 2021	13.00	13.07	12.69	12.90
4462	NYSE	KRO	Tue, Aug 31, 2021	13.45	13.48	12.85	13.06
4461	NYSE	KRO	Mon, Aug 30, 2021	13.64	13.64	13.37	13.45
4460	NYSE	KRO	Fri, Aug 27, 2021	13.18	13.60	13.18	13.56
4459	NYSE	KRO	Thu, Aug 26, 2021	13.33	13.41	13.12	13.18
4458	NYSE	KRO	Wed, Aug 25, 2021	13.14	13.41	13.02	13.35
4457	NYSE	KRO	Tue, Aug 24, 2021	12.97	13.17	12.91	13.08
4456	NYSE	KRO	Mon, Aug 23, 2021	12.82	13.03	12.75	12.97
4455	NYSE	KRO	Fri, Aug 20, 2021	12.49	12.77	12.49	12.68
4454	NYSE	KRO	Thu, Aug 19, 2021	12.50	12.62	12.33	12.51
4453	NYSE	KRO	Wed, Aug 18, 2021	12.70	12.94	12.60	12.61
4452	NYSE	KRO	Tue, Aug 17, 2021	12.52	12.73	12.33	12.70
4451	NYSE	KRO	Mon, Aug 16, 2021	12.86	12.99	12.59	12.62
4450	NYSE	KRO	Fri, Aug 13, 2021	12.99	13.12	12.88	13.10
4449	NYSE	KRO	Thu, Aug 12, 2021	13.11	13.13	12.81	12.90
4448	NYSE	KRO	Wed, Aug 11, 2021	13.17	13.23	13.00	13.13
4447	NYSE	KRO	Tue, Aug 10, 2021	13.10	13.29	12.93	13.11
4446	NYSE	KRO	Mon, Aug 9, 2021	13.09	13.11	12.83	13.05
4445	NYSE	KRO	Fri, Aug 6, 2021	13.00	13.17	12.95	13.09
4444	NYSE	KRO	Thu, Aug 5, 2021	13.20	13.38	12.76	12.91
4443	NYSE	KRO	Wed, Aug 4, 2021	13.63	13.69	13.22	13.24
4442	NYSE	KRO	Tue, Aug 3, 2021	13.82	13.84	13.42	13.78
4441	NYSE	KRO	Mon, Aug 2, 2021	14.05	14.30	13.72	13.78
4440	NYSE	KRO	Fri, Jul 30, 2021	13.96	14.18	13.81	13.91
4439	NYSE	KRO	Thu, Jul 29, 2021	14.21	14.37	13.93	13.98
4438	NYSE	KRO	Wed, Jul 28, 2021	13.99	14.19	13.80	14.11
4437	NYSE	KRO	Tue, Jul 27, 2021	13.89	14.10	13.71	13.95
4436	NYSE	KRO	Mon, Jul 26, 2021	13.75	13.94	13.75	13.92
4435	NYSE	KRO	Fri, Jul 23, 2021	13.85	13.87	13.56	13.70
4434	NYSE	KRO	Thu, Jul 22, 2021	13.66	13.82	13.58	13.72
4433	NYSE	KRO	Wed, Jul 21, 2021	13.71	13.92	13.66	13.70
4432	NYSE	KRO	Tue, Jul 20, 2021	13.35	13.73	13.35	13.53
4431	NYSE	KRO	Mon, Jul 19, 2021	13.70	13.73	13.29	13.43
4430	NYSE	KRO	Fri, Jul 16, 2021	14.31	14.41	13.85	13.89
4429	NYSE	KRO	Thu, Jul 15, 2021	13.98	14.28	13.98	14.19
4428	NYSE	KRO	Wed, Jul 14, 2021	14.20	14.37	14.01	14.04
4427	NYSE	KRO	Tue, Jul 13, 2021	14.33	14.35	14.06	14.16
4426	NYSE	KRO	Mon, Jul 12, 2021	14.10	14.41	13.84	14.28
4425	NYSE	KRO	Fri, Jul 9, 2021	13.88	14.16	13.86	14.10
4424	NYSE	KRO	Thu, Jul 8, 2021	13.73	13.85	13.55	13.62
4423	NYSE	KRO	Wed, Jul 7, 2021	13.86	14.19	13.72	13.97
4422	NYSE	KRO	Tue, Jul 6, 2021	14.22	14.23	13.70	13.83
4421	NYSE	KRO	Fri, Jul 2, 2021	14.29	14.40	14.03	14.17
4420	NYSE	KRO	Thu, Jul 1, 2021	14.47	14.50	14.24	14.27
4419	NYSE	KRO	Wed, Jun 30, 2021	14.15	14.36	14.15	14.32
4418	NYSE	KRO	Tue, Jun 29, 2021	14.32	14.43	14.16	14.18
4417	NYSE	KRO	Mon, Jun 28, 2021	14.62	14.62	14.27	14.32
4416	NYSE	KRO	Fri, Jun 25, 2021	14.63	14.95	14.61	14.61
4415	NYSE	KRO	Thu, Jun 24, 2021	14.64	14.67	14.45	14.63
4414	NYSE	KRO	Wed, Jun 23, 2021	14.73	14.74	14.52	14.54
4413	NYSE	KRO	Tue, Jun 22, 2021	14.74	14.78	14.51	14.66
4412	NYSE	KRO	Mon, Jun 21, 2021	14.52	14.94	14.52	14.73
4411	NYSE	KRO	Fri, Jun 18, 2021	14.50	14.63	14.34	14.44
4410	NYSE	KRO	Thu, Jun 17, 2021	15.43	15.43	14.34	14.61
4409	NYSE	KRO	Wed, Jun 16, 2021	15.13	15.72	15.05	15.45
4408	NYSE	KRO	Tue, Jun 15, 2021	15.16	15.36	15.02	15.16
4407	NYSE	KRO	Mon, Jun 14, 2021	15.45	15.46	15.07	15.16
4406	NYSE	KRO	Fri, Jun 11, 2021	15.39	15.57	15.30	15.46
4405	NYSE	KRO	Thu, Jun 10, 2021	15.65	15.78	15.32	15.34
4404	NYSE	KRO	Wed, Jun 9, 2021	15.63	15.66	15.40	15.53
4403	NYSE	KRO	Tue, Jun 8, 2021	15.57	15.78	15.35	15.61
4402	NYSE	KRO	Mon, Jun 7, 2021	16.29	16.36	15.69	15.70
4401	NYSE	KRO	Fri, Jun 4, 2021	16.21	16.45	16.06	16.32
4400	NYSE	KRO	Thu, Jun 3, 2021	16.32	16.59	16.15	16.32
4399	NYSE	KRO	Wed, Jun 2, 2021	16.80	16.80	16.37	16.44
4398	NYSE	KRO	Tue, Jun 1, 2021	16.48	16.78	16.25	16.76
4397	NYSE	KRO	Fri, May 28, 2021	16.40	16.40	16.07	16.24
4396	NYSE	KRO	Thu, May 27, 2021	16.49	16.61	16.27	16.33
4395	NYSE	KRO	Wed, May 26, 2021	16.21	16.36	15.93	16.31
4394	NYSE	KRO	Tue, May 25, 2021	17.02	17.09	16.25	16.25
4393	NYSE	KRO	Mon, May 24, 2021	16.85	17.08	16.73	16.99
4392	NYSE	KRO	Fri, May 21, 2021	16.72	16.92	16.54	16.81
4391	NYSE	KRO	Thu, May 20, 2021	16.73	17.05	16.42	16.56
4390	NYSE	KRO	Wed, May 19, 2021	16.70	16.79	16.44	16.66
4389	NYSE	KRO	Tue, May 18, 2021	17.34	17.38	16.98	16.99
4388	NYSE	KRO	Mon, May 17, 2021	17.20	17.42	16.94	17.35
4387	NYSE	KRO	Fri, May 14, 2021	17.31	17.31	16.99	17.21
4386	NYSE	KRO	Thu, May 13, 2021	16.67	17.19	16.62	17.11
4385	NYSE	KRO	Wed, May 12, 2021	17.26	17.37	16.55	16.59
4384	NYSE	KRO	Tue, May 11, 2021	17.07	17.40	16.96	17.33
4383	NYSE	KRO	Mon, May 10, 2021	17.69	17.76	17.22	17.29
4382	NYSE	KRO	Fri, May 7, 2021	17.40	17.59	17.22	17.55
4381	NYSE	KRO	Thu, May 6, 2021	18.00	18.41	17.09	17.54
4380	NYSE	KRO	Wed, May 5, 2021	17.75	18.29	17.56	18.27
4379	NYSE	KRO	Tue, May 4, 2021	17.40	17.63	17.29	17.56
4378	NYSE	KRO	Mon, May 3, 2021	17.17	17.54	17.07	17.45
4377	NYSE	KRO	Fri, Apr 30, 2021	17.40	17.60	16.94	17.00
4376	NYSE	KRO	Thu, Apr 29, 2021	17.64	17.64	17.29	17.47
4375	NYSE	KRO	Wed, Apr 28, 2021	17.52	17.60	17.37	17.46
4374	NYSE	KRO	Tue, Apr 27, 2021	17.61	17.61	17.30	17.51
4373	NYSE	KRO	Mon, Apr 26, 2021	17.31	17.65	17.31	17.42
4372	NYSE	KRO	Fri, Apr 23, 2021	16.97	17.28	16.81	17.21
4371	NYSE	KRO	Thu, Apr 22, 2021	17.28	17.28	16.83	16.85
4370	NYSE	KRO	Wed, Apr 21, 2021	16.93	17.40	16.80	17.26
4369	NYSE	KRO	Tue, Apr 20, 2021	17.34	17.45	16.65	16.87
4368	NYSE	KRO	Mon, Apr 19, 2021	17.14	17.30	17.06	17.22
4367	NYSE	KRO	Fri, Apr 16, 2021	16.62	16.98	16.55	16.82
4366	NYSE	KRO	Thu, Apr 15, 2021	16.30	16.49	16.24	16.47
4365	NYSE	KRO	Wed, Apr 14, 2021	15.97	16.30	15.91	16.22
4364	NYSE	KRO	Tue, Apr 13, 2021	16.11	16.11	15.87	15.95
4363	NYSE	KRO	Mon, Apr 12, 2021	15.76	16.17	15.65	16.09
4362	NYSE	KRO	Fri, Apr 9, 2021	15.85	15.95	15.60	15.74
4361	NYSE	KRO	Thu, Apr 8, 2021	15.82	15.87	15.66	15.80
4360	NYSE	KRO	Wed, Apr 7, 2021	15.95	16.06	15.71	15.75
4359	NYSE	KRO	Tue, Apr 6, 2021	15.83	16.06	15.76	15.91
4358	NYSE	KRO	Mon, Apr 5, 2021	15.69	15.95	15.52	15.84
4357	NYSE	KRO	Thu, Apr 1, 2021	15.35	15.48	15.18	15.44
4356	NYSE	KRO	Wed, Mar 31, 2021	15.30	15.42	14.98	15.30
4355	NYSE	KRO	Tue, Mar 30, 2021	15.33	15.45	15.10	15.28
4354	NYSE	KRO	Mon, Mar 29, 2021	15.44	15.74	15.29	15.29
4353	NYSE	KRO	Fri, Mar 26, 2021	15.06	15.50	14.99	15.49
4352	NYSE	KRO	Thu, Mar 25, 2021	14.33	15.00	14.30	14.89
4351	NYSE	KRO	Wed, Mar 24, 2021	14.70	14.97	14.43	14.46
4350	NYSE	KRO	Tue, Mar 23, 2021	15.26	15.28	14.50	14.57
4349	NYSE	KRO	Mon, Mar 22, 2021	15.53	15.59	14.95	15.33
4348	NYSE	KRO	Fri, Mar 19, 2021	15.64	15.80	15.14	15.53
4347	NYSE	KRO	Thu, Mar 18, 2021	15.07	15.76	14.97	15.43
4346	NYSE	KRO	Wed, Mar 17, 2021	14.52	15.31	14.52	15.05
4345	NYSE	KRO	Tue, Mar 16, 2021	14.59	14.70	14.35	14.60
4344	NYSE	KRO	Mon, Mar 15, 2021	15.06	15.06	14.33	14.58
4343	NYSE	KRO	Fri, Mar 12, 2021	15.18	15.25	14.85	15.09
4342	NYSE	KRO	Thu, Mar 11, 2021	16.00	16.18	15.00	15.16
4341	NYSE	KRO	Wed, Mar 10, 2021	15.15	15.69	15.07	15.62
4340	NYSE	KRO	Tue, Mar 9, 2021	15.38	15.38	14.89	15.00
4339	NYSE	KRO	Mon, Mar 8, 2021	15.25	15.29	14.78	15.13
4338	NYSE	KRO	Fri, Mar 5, 2021	14.81	15.51	14.77	15.31
4337	NYSE	KRO	Thu, Mar 4, 2021	14.91	14.91	14.43	14.67
4336	NYSE	KRO	Wed, Mar 3, 2021	15.00	15.05	14.62	14.88
4335	NYSE	KRO	Tue, Mar 2, 2021	14.92	15.04	14.41	14.94
4334	NYSE	KRO	Mon, Mar 1, 2021	14.66	15.02	14.55	14.93
4333	NYSE	KRO	Fri, Feb 26, 2021	14.57	14.89	14.41	14.45
4332	NYSE	KRO	Thu, Feb 25, 2021	14.90	15.10	14.63	14.63
4331	NYSE	KRO	Wed, Feb 24, 2021	14.59	14.98	14.56	14.95
4330	NYSE	KRO	Tue, Feb 23, 2021	14.52	14.77	14.38	14.54
4329	NYSE	KRO	Mon, Feb 22, 2021	14.41	14.79	14.41	14.62
4328	NYSE	KRO	Fri, Feb 19, 2021	13.98	14.55	13.95	14.47
4327	NYSE	KRO	Thu, Feb 18, 2021	14.20	14.24	13.97	13.98
4326	NYSE	KRO	Wed, Feb 17, 2021	14.53	14.70	14.18	14.23
4325	NYSE	KRO	Tue, Feb 16, 2021	14.75	14.91	14.50	14.72
4324	NYSE	KRO	Fri, Feb 12, 2021	14.98	15.02	14.74	14.78
4323	NYSE	KRO	Thu, Feb 11, 2021	14.97	15.16	14.87	14.96
4322	NYSE	KRO	Wed, Feb 10, 2021	15.08	15.17	14.89	14.95
4321	NYSE	KRO	Tue, Feb 9, 2021	14.84	15.08	14.74	14.92
4320	NYSE	KRO	Mon, Feb 8, 2021	15.06	15.18	14.84	14.92
4319	NYSE	KRO	Fri, Feb 5, 2021	14.85	14.98	14.67	14.97
4318	NYSE	KRO	Thu, Feb 4, 2021	14.50	14.71	14.37	14.69
4317	NYSE	KRO	Wed, Feb 3, 2021	14.47	14.62	14.43	14.60
4316	NYSE	KRO	Tue, Feb 2, 2021	14.59	14.64	14.29	14.51
4315	NYSE	KRO	Mon, Feb 1, 2021	14.20	14.67	14.19	14.54
4314	NYSE	KRO	Fri, Jan 29, 2021	14.75	14.92	14.16	14.16
4313	NYSE	KRO	Thu, Jan 28, 2021	14.55	14.86	14.48	14.78
4312	NYSE	KRO	Wed, Jan 27, 2021	14.62	14.90	14.18	14.58
4311	NYSE	KRO	Tue, Jan 26, 2021	15.16	15.20	14.84	14.95
4310	NYSE	KRO	Mon, Jan 25, 2021	15.32	15.41	14.71	15.05
4309	NYSE	KRO	Fri, Jan 22, 2021	15.00	15.40	14.88	15.37
4308	NYSE	KRO	Thu, Jan 21, 2021	15.46	15.48	15.11	15.14
4307	NYSE	KRO	Wed, Jan 20, 2021	15.40	15.65	15.28	15.36
4306	NYSE	KRO	Tue, Jan 19, 2021	15.25	15.34	15.03	15.26
4305	NYSE	KRO	Fri, Jan 15, 2021	15.02	15.25	14.80	15.02
4304	NYSE	KRO	Thu, Jan 14, 2021	15.53	15.66	15.19	15.23
4303	NYSE	KRO	Wed, Jan 13, 2021	15.98	16.01	15.31	15.39
4302	NYSE	KRO	Tue, Jan 12, 2021	15.71	16.08	15.66	15.95
4301	NYSE	KRO	Mon, Jan 11, 2021	15.35	15.70	15.35	15.65
4300	NYSE	KRO	Fri, Jan 8, 2021	15.84	15.88	15.10	15.41
4299	NYSE	KRO	Thu, Jan 7, 2021	16.22	16.34	15.73	15.82
4298	NYSE	KRO	Wed, Jan 6, 2021	15.45	16.26	15.36	16.08
4297	NYSE	KRO	Tue, Jan 5, 2021	14.77	15.40	14.77	15.23
4296	NYSE	KRO	Mon, Jan 4, 2021	15.07	15.34	14.64	14.76
4295	NYSE	KRO	Thu, Dec 31, 2020	14.97	15.05	14.86	14.91
4294	NYSE	KRO	Wed, Dec 30, 2020	14.85	15.15	14.79	15.04
4293	NYSE	KRO	Tue, Dec 29, 2020	15.07	15.24	14.60	14.79
4292	NYSE	KRO	Mon, Dec 28, 2020	15.24	15.38	14.93	15.06
4291	NYSE	KRO	Thu, Dec 24, 2020	15.02	15.16	14.91	15.04
4290	NYSE	KRO	Wed, Dec 23, 2020	15.21	15.23	15.02	15.05
4289	NYSE	KRO	Tue, Dec 22, 2020	15.19	15.25	15.02	15.04
4288	NYSE	KRO	Mon, Dec 21, 2020	14.91	15.19	14.75	15.18
4287	NYSE	KRO	Fri, Dec 18, 2020	15.24	15.39	15.04	15.26
4286	NYSE	KRO	Thu, Dec 17, 2020	14.62	15.20	14.58	15.19
4285	NYSE	KRO	Wed, Dec 16, 2020	14.57	14.72	14.47	14.60
4284	NYSE	KRO	Tue, Dec 15, 2020	14.29	14.58	14.11	14.52
4283	NYSE	KRO	Mon, Dec 14, 2020	14.52	14.91	14.28	14.30
4282	NYSE	KRO	Fri, Dec 11, 2020	14.51	14.65	14.30	14.33
4281	NYSE	KRO	Thu, Dec 10, 2020	14.78	14.78	14.50	14.68
4280	NYSE	KRO	Wed, Dec 9, 2020	15.14	15.14	14.61	14.78
4279	NYSE	KRO	Tue, Dec 8, 2020	14.93	15.15	14.85	15.05
4278	NYSE	KRO	Mon, Dec 7, 2020	15.03	15.06	14.74	14.93
4277	NYSE	KRO	Fri, Dec 4, 2020	14.54	15.26	14.54	15.03
4276	NYSE	KRO	Thu, Dec 3, 2020	14.23	14.47	14.02	14.46
4275	NYSE	KRO	Wed, Dec 2, 2020	13.83	14.29	13.82	14.22
4274	NYSE	KRO	Tue, Dec 1, 2020	13.99	14.31	13.76	13.94
4273	NYSE	KRO	Mon, Nov 30, 2020	13.85	13.90	13.47	13.75
4272	NYSE	KRO	Fri, Nov 27, 2020	14.17	14.31	13.96	13.99
4271	NYSE	KRO	Wed, Nov 25, 2020	14.47	14.47	14.05	14.10
4270	NYSE	KRO	Tue, Nov 24, 2020	14.21	14.52	14.10	14.45
4269	NYSE	KRO	Mon, Nov 23, 2020	13.88	14.18	13.73	14.04
4268	NYSE	KRO	Fri, Nov 20, 2020	13.84	13.90	13.63	13.69
4267	NYSE	KRO	Thu, Nov 19, 2020	13.74	13.93	13.57	13.92
4266	NYSE	KRO	Wed, Nov 18, 2020	14.02	14.28	13.84	13.89
4265	NYSE	KRO	Tue, Nov 17, 2020	13.98	14.04	13.61	13.94
4264	NYSE	KRO	Mon, Nov 16, 2020	14.13	14.36	13.93	14.17
4263	NYSE	KRO	Fri, Nov 13, 2020	13.69	14.01	13.67	13.82
4262	NYSE	KRO	Thu, Nov 12, 2020	13.80	13.90	13.45	13.60
4261	NYSE	KRO	Wed, Nov 11, 2020	14.49	14.52	13.73	13.89
4260	NYSE	KRO	Tue, Nov 10, 2020	14.26	14.67	14.09	14.52
4259	NYSE	KRO	Mon, Nov 9, 2020	14.25	14.75	14.04	14.06
4258	NYSE	KRO	Fri, Nov 6, 2020	13.91	14.08	13.69	13.95
4257	NYSE	KRO	Thu, Nov 5, 2020	13.63	14.04	13.38	13.85
4256	NYSE	KRO	Wed, Nov 4, 2020	13.86	13.86	13.22	13.52
4255	NYSE	KRO	Tue, Nov 3, 2020	13.87	13.98	13.71	13.91
4254	NYSE	KRO	Mon, Nov 2, 2020	13.48	13.71	13.33	13.62
4253	NYSE	KRO	Fri, Oct 30, 2020	13.32	13.54	13.15	13.32
4252	NYSE	KRO	Thu, Oct 29, 2020	12.82	13.46	12.61	13.42
4251	NYSE	KRO	Wed, Oct 28, 2020	12.97	13.26	12.80	12.91
4250	NYSE	KRO	Tue, Oct 27, 2020	13.56	13.57	13.20	13.26
4249	NYSE	KRO	Mon, Oct 26, 2020	13.80	13.80	13.34	13.58
4248	NYSE	KRO	Fri, Oct 23, 2020	13.94	14.03	13.76	13.94
4247	NYSE	KRO	Thu, Oct 22, 2020	13.76	13.92	13.56	13.87
4246	NYSE	KRO	Wed, Oct 21, 2020	14.09	14.14	13.69	13.70
4245	NYSE	KRO	Tue, Oct 20, 2020	14.35	14.53	14.05	14.12
4244	NYSE	KRO	Mon, Oct 19, 2020	14.19	14.62	14.12	14.25
4243	NYSE	KRO	Fri, Oct 16, 2020	13.88	14.28	13.88	14.16
4242	NYSE	KRO	Thu, Oct 15, 2020	13.77	13.97	13.73	13.93
4241	NYSE	KRO	Wed, Oct 14, 2020	13.70	14.07	13.62	13.99
4240	NYSE	KRO	Tue, Oct 13, 2020	14.00	14.00	13.66	13.71
4239	NYSE	KRO	Mon, Oct 12, 2020	13.70	14.09	13.70	14.03
4238	NYSE	KRO	Fri, Oct 9, 2020	13.96	13.99	13.70	13.71
4237	NYSE	KRO	Thu, Oct 8, 2020	13.82	13.95	13.68	13.79
4236	NYSE	KRO	Wed, Oct 7, 2020	13.48	13.86	13.43	13.61
4235	NYSE	KRO	Tue, Oct 6, 2020	13.42	13.60	13.22	13.24
4234	NYSE	KRO	Mon, Oct 5, 2020	13.22	13.54	13.10	13.22
4233	NYSE	KRO	Fri, Oct 2, 2020	12.59	13.09	12.43	13.06
4232	NYSE	KRO	Thu, Oct 1, 2020	12.92	13.04	12.61	12.76
4231	NYSE	KRO	Wed, Sep 30, 2020	12.76	13.09	12.69	12.86
4230	NYSE	KRO	Tue, Sep 29, 2020	12.66	12.88	12.52	12.82
4229	NYSE	KRO	Mon, Sep 28, 2020	12.54	12.85	12.54	12.70
4228	NYSE	KRO	Fri, Sep 25, 2020	12.32	12.60	12.30	12.38
4227	NYSE	KRO	Thu, Sep 24, 2020	12.25	12.63	12.20	12.49
4226	NYSE	KRO	Wed, Sep 23, 2020	12.56	12.71	12.26	12.27
4225	NYSE	KRO	Tue, Sep 22, 2020	12.72	12.84	12.57	12.61
4224	NYSE	KRO	Mon, Sep 21, 2020	12.83	12.95	12.50	12.72
4223	NYSE	KRO	Fri, Sep 18, 2020	13.49	13.83	13.03	13.16
4222	NYSE	KRO	Thu, Sep 17, 2020	13.12	13.47	12.88	13.42
4221	NYSE	KRO	Wed, Sep 16, 2020	13.22	13.47	13.06	13.10
4220	NYSE	KRO	Tue, Sep 15, 2020	13.28	13.34	13.09	13.12
4219	NYSE	KRO	Mon, Sep 14, 2020	12.89	13.28	12.87	13.24
4218	NYSE	KRO	Fri, Sep 11, 2020	12.68	12.88	12.62	12.79
4217	NYSE	KRO	Thu, Sep 10, 2020	12.77	12.88	12.57	12.61
4216	NYSE	KRO	Wed, Sep 9, 2020	12.59	12.80	12.46	12.78
4215	NYSE	KRO	Tue, Sep 8, 2020	12.51	12.58	12.43	12.46
4214	NYSE	KRO	Fri, Sep 4, 2020	12.56	12.92	12.51	12.68
4213	NYSE	KRO	Thu, Sep 3, 2020	12.73	12.74	12.06	12.29
4212	NYSE	KRO	Wed, Sep 2, 2020	12.91	12.96	12.48	12.76
4211	NYSE	KRO	Tue, Sep 1, 2020	12.46	12.99	12.34	12.96
4210	NYSE	KRO	Mon, Aug 31, 2020	13.04	13.04	12.48	12.49
4209	NYSE	KRO	Fri, Aug 28, 2020	13.15	13.19	12.84	12.98
4208	NYSE	KRO	Thu, Aug 27, 2020	13.32	13.35	12.86	12.99
4207	NYSE	KRO	Wed, Aug 26, 2020	13.23	13.49	13.12	13.34
4206	NYSE	KRO	Tue, Aug 25, 2020	13.04	13.41	12.93	13.15
4205	NYSE	KRO	Mon, Aug 24, 2020	12.42	12.93	12.14	12.92
4204	NYSE	KRO	Fri, Aug 21, 2020	12.40	12.50	12.18	12.26
4203	NYSE	KRO	Thu, Aug 20, 2020	12.43	12.61	12.38	12.55
4202	NYSE	KRO	Wed, Aug 19, 2020	12.64	12.80	12.56	12.60
4201	NYSE	KRO	Tue, Aug 18, 2020	13.00	13.03	12.60	12.64
4200	NYSE	KRO	Mon, Aug 17, 2020	13.02	13.25	12.99	13.02
4199	NYSE	KRO	Fri, Aug 14, 2020	12.72	12.99	12.70	12.88
4198	NYSE	KRO	Thu, Aug 13, 2020	12.83	12.88	12.74	12.79
4197	NYSE	KRO	Wed, Aug 12, 2020	12.77	12.91	12.68	12.89
4196	NYSE	KRO	Tue, Aug 11, 2020	12.77	13.11	12.64	12.66
4195	NYSE	KRO	Mon, Aug 10, 2020	12.05	12.65	12.05	12.55
4194	NYSE	KRO	Fri, Aug 7, 2020	11.85	11.98	11.72	11.91
4193	NYSE	KRO	Thu, Aug 6, 2020	12.26	12.40	11.70	11.94
4192	NYSE	KRO	Wed, Aug 5, 2020	11.50	11.85	11.50	11.81
4191	NYSE	KRO	Tue, Aug 4, 2020	11.27	11.41	11.17	11.33
4190	NYSE	KRO	Mon, Aug 3, 2020	11.33	11.44	11.22	11.33
4189	NYSE	KRO	Fri, Jul 31, 2020	11.18	11.27	11.10	11.24
4188	NYSE	KRO	Thu, Jul 30, 2020	11.29	11.40	11.11	11.21
4187	NYSE	KRO	Wed, Jul 29, 2020	11.23	11.51	11.20	11.50
4186	NYSE	KRO	Tue, Jul 28, 2020	11.35	11.39	11.11	11.12
4185	NYSE	KRO	Mon, Jul 27, 2020	10.80	11.47	10.74	11.40
4184	NYSE	KRO	Fri, Jul 24, 2020	10.91	11.00	10.73	10.79
4183	NYSE	KRO	Thu, Jul 23, 2020	10.77	11.02	10.75	10.86
4182	NYSE	KRO	Wed, Jul 22, 2020	10.81	10.89	10.64	10.85
4181	NYSE	KRO	Tue, Jul 21, 2020	10.77	11.07	10.67	10.90
4180	NYSE	KRO	Mon, Jul 20, 2020	10.99	11.08	10.63	10.64
4179	NYSE	KRO	Fri, Jul 17, 2020	11.17	11.26	10.89	11.00
4178	NYSE	KRO	Thu, Jul 16, 2020	11.06	11.20	10.86	11.09
4177	NYSE	KRO	Wed, Jul 15, 2020	10.88	11.12	10.88	11.09
4176	NYSE	KRO	Tue, Jul 14, 2020	10.44	10.60	10.29	10.58
4175	NYSE	KRO	Mon, Jul 13, 2020	10.34	10.51	10.27	10.39
4174	NYSE	KRO	Fri, Jul 10, 2020	9.84	10.25	9.84	10.19
4173	NYSE	KRO	Thu, Jul 9, 2020	10.00	10.00	9.49	9.83
4172	NYSE	KRO	Wed, Jul 8, 2020	10.17	10.22	9.91	9.99
4171	NYSE	KRO	Tue, Jul 7, 2020	10.21	10.29	10.06	10.12
4170	NYSE	KRO	Mon, Jul 6, 2020	10.39	10.47	10.13	10.32
4169	NYSE	KRO	Thu, Jul 2, 2020	10.12	10.38	10.02	10.18
4168	NYSE	KRO	Wed, Jul 1, 2020	10.42	10.62	9.75	9.83
4167	NYSE	KRO	Tue, Jun 30, 2020	10.06	10.74	10.06	10.41
4166	NYSE	KRO	Mon, Jun 29, 2020	9.68	10.70	9.66	10.19
4165	NYSE	KRO	Fri, Jun 26, 2020	9.50	9.62	9.19	9.60
4164	NYSE	KRO	Thu, Jun 25, 2020	9.36	9.60	9.19	9.58
4163	NYSE	KRO	Wed, Jun 24, 2020	9.51	9.53	9.32	9.39
4162	NYSE	KRO	Tue, Jun 23, 2020	9.97	10.02	9.57	9.57
4161	NYSE	KRO	Mon, Jun 22, 2020	9.70	9.85	9.52	9.81
4160	NYSE	KRO	Fri, Jun 19, 2020	10.00	10.07	9.67	9.78
4159	NYSE	KRO	Thu, Jun 18, 2020	9.93	10.24	9.79	9.84
4158	NYSE	KRO	Wed, Jun 17, 2020	10.39	10.47	9.96	10.04
4157	NYSE	KRO	Tue, Jun 16, 2020	10.67	10.78	10.14	10.42
4156	NYSE	KRO	Mon, Jun 15, 2020	9.32	10.44	9.25	10.17
4155	NYSE	KRO	Fri, Jun 12, 2020	9.84	9.92	9.47	9.66
4154	NYSE	KRO	Thu, Jun 11, 2020	9.87	10.03	9.40	9.42
4153	NYSE	KRO	Wed, Jun 10, 2020	10.70	10.81	10.32	10.40
4152	NYSE	KRO	Tue, Jun 9, 2020	10.92	10.93	10.62	10.75
4151	NYSE	KRO	Mon, Jun 8, 2020	10.89	11.11	10.70	11.09
4150	NYSE	KRO	Fri, Jun 5, 2020	10.99	11.38	10.85	10.87
4149	NYSE	KRO	Thu, Jun 4, 2020	10.07	10.62	10.07	10.59
4148	NYSE	KRO	Wed, Jun 3, 2020	10.18	10.39	10.05	10.24
4147	NYSE	KRO	Tue, Jun 2, 2020	9.98	10.17	9.97	10.05
4146	NYSE	KRO	Mon, Jun 1, 2020	9.70	9.95	9.66	9.86
4145	NYSE	KRO	Fri, May 29, 2020	9.94	10.11	9.58	9.76
4144	NYSE	KRO	Thu, May 28, 2020	10.02	10.17	9.79	10.01
4143	NYSE	KRO	Wed, May 27, 2020	9.46	9.96	9.42	9.94
4142	NYSE	KRO	Tue, May 26, 2020	9.23	9.40	9.05	9.29
4141	NYSE	KRO	Fri, May 22, 2020	8.92	9.02	8.68	8.85
4140	NYSE	KRO	Thu, May 21, 2020	8.92	9.08	8.78	8.86
4139	NYSE	KRO	Wed, May 20, 2020	8.77	9.09	8.77	8.98
4138	NYSE	KRO	Tue, May 19, 2020	8.76	8.90	8.51	8.60
4137	NYSE	KRO	Mon, May 18, 2020	8.55	9.04	8.55	8.76
4136	NYSE	KRO	Fri, May 15, 2020	8.52	8.67	8.18	8.23
4135	NYSE	KRO	Thu, May 14, 2020	8.55	8.80	8.24	8.58
4134	NYSE	KRO	Wed, May 13, 2020	9.25	9.43	8.62	8.83
4133	NYSE	KRO	Tue, May 12, 2020	9.42	9.54	9.27	9.27
4132	NYSE	KRO	Mon, May 11, 2020	9.47	9.52	9.05	9.39
4131	NYSE	KRO	Fri, May 8, 2020	8.89	9.57	8.79	9.44
4130	NYSE	KRO	Thu, May 7, 2020	9.52	9.85	8.53	8.66
4129	NYSE	KRO	Wed, May 6, 2020	9.34	9.56	9.09	9.19
4128	NYSE	KRO	Tue, May 5, 2020	9.15	9.45	9.05	9.17
4127	NYSE	KRO	Mon, May 4, 2020	9.01	9.08	8.77	8.96
4126	NYSE	KRO	Fri, May 1, 2020	9.20	9.29	9.06	9.21
4125	NYSE	KRO	Thu, Apr 30, 2020	9.76	9.78	9.46	9.49
4124	NYSE	KRO	Wed, Apr 29, 2020	9.80	10.32	9.80	10.06
4123	NYSE	KRO	Tue, Apr 28, 2020	9.49	9.73	9.40	9.53
4122	NYSE	KRO	Mon, Apr 27, 2020	9.24	9.49	9.13	9.28
4121	NYSE	KRO	Fri, Apr 24, 2020	9.32	9.45	9.03	9.22
4120	NYSE	KRO	Thu, Apr 23, 2020	9.10	9.42	9.10	9.21
4119	NYSE	KRO	Wed, Apr 22, 2020	9.08	9.16	8.77	8.91
4118	NYSE	KRO	Tue, Apr 21, 2020	8.61	8.86	8.43	8.81
4117	NYSE	KRO	Mon, Apr 20, 2020	8.84	9.14	8.68	8.89
4116	NYSE	KRO	Fri, Apr 17, 2020	8.50	9.15	8.50	9.07
4115	NYSE	KRO	Thu, Apr 16, 2020	8.49	8.73	7.92	8.24
4114	NYSE	KRO	Wed, Apr 15, 2020	8.83	9.13	8.48	8.53
4113	NYSE	KRO	Tue, Apr 14, 2020	9.50	9.66	9.11	9.21
4112	NYSE	KRO	Mon, Apr 13, 2020	9.38	9.46	8.92	9.21
4111	NYSE	KRO	Thu, Apr 9, 2020	9.08	9.63	8.93	9.48
4110	NYSE	KRO	Wed, Apr 8, 2020	8.33	9.00	8.27	8.92
4109	NYSE	KRO	Tue, Apr 7, 2020	8.47	8.59	8.15	8.32
4108	NYSE	KRO	Mon, Apr 6, 2020	8.10	8.50	8.04	8.22
4107	NYSE	KRO	Fri, Apr 3, 2020	8.12	8.35	7.77	7.82
4106	NYSE	KRO	Thu, Apr 2, 2020	8.44	8.74	8.09	8.20
4105	NYSE	KRO	Wed, Apr 1, 2020	8.01	8.53	7.84	8.42
4104	NYSE	KRO	Tue, Mar 31, 2020	8.64	8.85	8.17	8.44
4103	NYSE	KRO	Mon, Mar 30, 2020	8.37	8.90	7.94	8.59
4102	NYSE	KRO	Fri, Mar 27, 2020	8.64	9.08	8.03	8.23
4101	NYSE	KRO	Thu, Mar 26, 2020	8.74	9.34	8.50	8.94
4100	NYSE	KRO	Wed, Mar 25, 2020	8.11	9.15	7.94	8.62
4099	NYSE	KRO	Tue, Mar 24, 2020	8.15	8.49	7.81	8.23
4098	NYSE	KRO	Mon, Mar 23, 2020	8.10	8.38	7.41	7.71
4097	NYSE	KRO	Fri, Mar 20, 2020	8.78	9.02	7.82	8.20
4096	NYSE	KRO	Thu, Mar 19, 2020	8.96	9.58	8.27	8.70
4095	NYSE	KRO	Wed, Mar 18, 2020	8.23	9.36	8.23	8.96
4094	NYSE	KRO	Tue, Mar 17, 2020	7.85	8.98	7.45	8.84
4093	NYSE	KRO	Mon, Mar 16, 2020	6.82	8.40	6.82	7.55
4092	NYSE	KRO	Fri, Mar 13, 2020	7.55	7.75	6.95	7.70
4091	NYSE	KRO	Thu, Mar 12, 2020	7.57	7.70	6.81	7.14
4090	NYSE	KRO	Wed, Mar 11, 2020	7.76	8.14	7.70	7.88
4089	NYSE	KRO	Tue, Mar 10, 2020	7.88	8.40	7.44	8.17
4088	NYSE	KRO	Mon, Mar 9, 2020	8.52	8.52	7.53	7.53
4087	NYSE	KRO	Fri, Mar 6, 2020	9.16	9.46	8.78	8.94
4086	NYSE	KRO	Thu, Mar 5, 2020	9.71	9.83	9.24	9.38
4085	NYSE	KRO	Wed, Mar 4, 2020	9.91	9.94	9.53	9.93
4084	NYSE	KRO	Tue, Mar 3, 2020	9.75	10.12	9.55	9.72
4083	NYSE	KRO	Mon, Mar 2, 2020	9.85	9.96	9.35	9.75
4082	NYSE	KRO	Fri, Feb 28, 2020	9.59	10.01	9.59	9.81
4081	NYSE	KRO	Thu, Feb 27, 2020	10.09	10.39	9.95	9.96
4080	NYSE	KRO	Wed, Feb 26, 2020	10.45	10.72	10.38	10.48
4079	NYSE	KRO	Tue, Feb 25, 2020	11.26	11.28	10.24	10.36
4078	NYSE	KRO	Mon, Feb 24, 2020	10.97	11.35	10.94	11.26
4077	NYSE	KRO	Fri, Feb 21, 2020	11.60	11.71	11.41	11.46
4076	NYSE	KRO	Thu, Feb 20, 2020	11.33	11.95	11.33	11.70
4075	NYSE	KRO	Wed, Feb 19, 2020	11.46	11.61	11.28	11.31
4074	NYSE	KRO	Tue, Feb 18, 2020	11.27	11.66	11.19	11.42
4073	NYSE	KRO	Fri, Feb 14, 2020	11.20	11.68	11.20	11.33
4072	NYSE	KRO	Thu, Feb 13, 2020	11.15	11.25	11.02	11.15
4071	NYSE	KRO	Wed, Feb 12, 2020	11.43	11.47	11.20	11.30
4070	NYSE	KRO	Tue, Feb 11, 2020	11.13	11.46	11.11	11.25
4069	NYSE	KRO	Mon, Feb 10, 2020	10.93	11.13	10.93	11.06
4068	NYSE	KRO	Fri, Feb 7, 2020	11.14	11.20	10.87	10.98
4067	NYSE	KRO	Thu, Feb 6, 2020	11.60	11.66	11.24	11.27
4066	NYSE	KRO	Wed, Feb 5, 2020	11.38	11.57	11.38	11.53
4065	NYSE	KRO	Tue, Feb 4, 2020	11.43	11.57	11.17	11.20
4064	NYSE	KRO	Mon, Feb 3, 2020	10.90	11.31	10.82	11.21
4063	NYSE	KRO	Fri, Jan 31, 2020	11.14	11.37	10.75	10.84
4062	NYSE	KRO	Thu, Jan 30, 2020	11.05	11.28	11.02	11.28
4061	NYSE	KRO	Wed, Jan 29, 2020	11.47	11.63	11.21	11.22
4060	NYSE	KRO	Tue, Jan 28, 2020	11.31	11.49	11.30	11.40
4059	NYSE	KRO	Mon, Jan 27, 2020	11.32	11.45	11.10	11.20
4058	NYSE	KRO	Fri, Jan 24, 2020	11.99	11.99	11.55	11.59
4057	NYSE	KRO	Thu, Jan 23, 2020	11.91	11.95	11.56	11.84
4056	NYSE	KRO	Wed, Jan 22, 2020	12.25	12.36	11.93	12.01
4055	NYSE	KRO	Tue, Jan 21, 2020	12.57	12.60	12.31	12.34
4054	NYSE	KRO	Fri, Jan 17, 2020	12.90	12.90	12.52	12.61
4053	NYSE	KRO	Thu, Jan 16, 2020	12.74	12.90	12.73	12.83
4052	NYSE	KRO	Wed, Jan 15, 2020	12.63	12.79	12.61	12.70
4051	NYSE	KRO	Tue, Jan 14, 2020	12.35	12.80	12.31	12.64
4050	NYSE	KRO	Mon, Jan 13, 2020	12.18	12.44	12.12	12.35
4049	NYSE	KRO	Fri, Jan 10, 2020	12.15	12.25	12.03	12.16
4048	NYSE	KRO	Thu, Jan 9, 2020	12.24	12.26	12.04	12.10
4047	NYSE	KRO	Wed, Jan 8, 2020	12.36	12.40	12.16	12.23
4046	NYSE	KRO	Tue, Jan 7, 2020	12.50	12.54	12.24	12.31
4045	NYSE	KRO	Mon, Jan 6, 2020	12.75	12.75	12.49	12.53
4044	NYSE	KRO	Fri, Jan 3, 2020	12.90	12.91	12.71	12.79
4043	NYSE	KRO	Thu, Jan 2, 2020	13.61	13.71	12.95	12.97
4042	NYSE	KRO	Tue, Dec 31, 2019	13.28	13.44	13.28	13.40
4041	NYSE	KRO	Mon, Dec 30, 2019	13.39	13.69	13.32	13.34
4040	NYSE	KRO	Fri, Dec 27, 2019	13.79	13.82	13.32	13.36
4039	NYSE	KRO	Thu, Dec 26, 2019	14.06	14.11	13.61	13.67
4038	NYSE	KRO	Tue, Dec 24, 2019	14.12	14.20	13.96	14.03
4037	NYSE	KRO	Mon, Dec 23, 2019	13.79	14.25	13.76	14.13
4036	NYSE	KRO	Fri, Dec 20, 2019	13.58	14.09	13.53	13.82
4035	NYSE	KRO	Thu, Dec 19, 2019	13.20	13.89	13.18	13.62
4034	NYSE	KRO	Wed, Dec 18, 2019	13.35	13.51	13.01	13.33
4033	NYSE	KRO	Tue, Dec 17, 2019	13.58	13.70	13.40	13.59
4032	NYSE	KRO	Mon, Dec 16, 2019	13.55	14.05	13.45	13.51
4031	NYSE	KRO	Fri, Dec 13, 2019	14.01	14.01	13.33	13.38
4030	NYSE	KRO	Thu, Dec 12, 2019	13.70	14.14	13.57	13.96
4029	NYSE	KRO	Wed, Dec 11, 2019	13.27	13.97	13.27	13.74
4028	NYSE	KRO	Tue, Dec 10, 2019	13.25	13.44	12.60	13.26
4027	NYSE	KRO	Mon, Dec 9, 2019	13.68	13.74	13.12	13.40
4026	NYSE	KRO	Fri, Dec 6, 2019	13.71	14.12	13.71	13.80
4025	NYSE	KRO	Thu, Dec 5, 2019	13.47	13.54	13.21	13.42
4024	NYSE	KRO	Wed, Dec 4, 2019	13.52	13.79	13.31	13.38
4023	NYSE	KRO	Tue, Dec 3, 2019	13.35	13.35	13.08	13.28
4022	NYSE	KRO	Mon, Dec 2, 2019	13.61	13.77	13.49	13.54
4021	NYSE	KRO	Fri, Nov 29, 2019	13.75	13.91	13.60	13.59
4020	NYSE	KRO	Wed, Nov 27, 2019	13.69	13.82	13.54	13.78
4019	NYSE	KRO	Tue, Nov 26, 2019	13.79	13.95	13.59	13.64
4018	NYSE	KRO	Mon, Nov 25, 2019	13.60	13.90	13.59	13.84
4017	NYSE	KRO	Fri, Nov 22, 2019	13.58	13.78	13.50	13.51
4016	NYSE	KRO	Thu, Nov 21, 2019	14.02	14.02	13.56	13.60
4015	NYSE	KRO	Wed, Nov 20, 2019	13.76	14.11	13.67	13.98
4014	NYSE	KRO	Tue, Nov 19, 2019	14.00	14.07	13.73	13.80
4013	NYSE	KRO	Mon, Nov 18, 2019	14.17	14.17	13.88	13.92
4012	NYSE	KRO	Fri, Nov 15, 2019	14.33	14.42	14.20	14.30
4011	NYSE	KRO	Thu, Nov 14, 2019	14.22	14.44	14.22	14.28
4010	NYSE	KRO	Wed, Nov 13, 2019	14.50	14.54	14.17	14.29
4009	NYSE	KRO	Tue, Nov 12, 2019	14.96	15.06	14.59	14.67
4008	NYSE	KRO	Mon, Nov 11, 2019	14.16	14.91	14.16	14.80
4007	NYSE	KRO	Fri, Nov 8, 2019	13.66	15.09	13.41	14.51
4006	NYSE	KRO	Thu, Nov 7, 2019	13.70	13.86	13.53	13.78
4005	NYSE	KRO	Wed, Nov 6, 2019	13.79	13.93	13.45	13.49
4004	NYSE	KRO	Tue, Nov 5, 2019	13.67	13.99	13.50	13.72
4003	NYSE	KRO	Mon, Nov 4, 2019	13.61	13.74	13.44	13.63
4002	NYSE	KRO	Fri, Nov 1, 2019	12.84	13.46	12.80	13.32
4001	NYSE	KRO	Thu, Oct 31, 2019	12.69	12.78	12.53	12.68
4000	NYSE	KRO	Wed, Oct 30, 2019	12.66	12.77	12.41	12.69
3999	NYSE	KRO	Tue, Oct 29, 2019	12.52	12.67	12.45	12.63
3998	NYSE	KRO	Mon, Oct 28, 2019	12.68	12.92	12.54	12.63
3997	NYSE	KRO	Fri, Oct 25, 2019	12.11	12.62	12.11	12.57
3996	NYSE	KRO	Thu, Oct 24, 2019	12.50	12.50	11.96	12.13
3995	NYSE	KRO	Wed, Oct 23, 2019	12.30	12.36	12.01	12.35
3994	NYSE	KRO	Tue, Oct 22, 2019	11.90	12.30	11.81	12.20
3993	NYSE	KRO	Mon, Oct 21, 2019	11.90	12.09	11.82	11.95
3992	NYSE	KRO	Fri, Oct 18, 2019	11.60	11.95	11.60	11.75
3991	NYSE	KRO	Thu, Oct 17, 2019	11.70	11.74	11.50	11.66
3990	NYSE	KRO	Wed, Oct 16, 2019	11.67	11.97	11.48	11.56
3989	NYSE	KRO	Tue, Oct 15, 2019	11.64	11.90	11.58	11.74
3988	NYSE	KRO	Mon, Oct 14, 2019	11.80	11.85	11.63	11.68
3987	NYSE	KRO	Fri, Oct 11, 2019	11.81	12.25	11.81	11.94
3986	NYSE	KRO	Thu, Oct 10, 2019	11.53	11.76	11.48	11.58
3985	NYSE	KRO	Wed, Oct 9, 2019	11.33	11.52	11.28	11.42
3984	NYSE	KRO	Tue, Oct 8, 2019	11.38	11.45	11.22	11.23
3983	NYSE	KRO	Mon, Oct 7, 2019	11.56	11.80	11.53	11.55
3982	NYSE	KRO	Fri, Oct 4, 2019	11.64	11.84	11.46	11.73
3981	NYSE	KRO	Thu, Oct 3, 2019	11.72	11.81	11.54	11.76
3980	NYSE	KRO	Wed, Oct 2, 2019	11.66	11.91	11.51	11.76
3979	NYSE	KRO	Tue, Oct 1, 2019	12.49	12.66	11.79	11.86
3978	NYSE	KRO	Mon, Sep 30, 2019	12.19	12.42	12.03	12.37
3977	NYSE	KRO	Fri, Sep 27, 2019	11.86	12.32	11.76	12.22
3976	NYSE	KRO	Thu, Sep 26, 2019	12.07	12.09	11.79	11.81
3975	NYSE	KRO	Wed, Sep 25, 2019	11.97	12.27	11.97	12.11
3974	NYSE	KRO	Tue, Sep 24, 2019	12.50	12.50	11.94	12.03
3973	NYSE	KRO	Mon, Sep 23, 2019	12.27	12.59	12.21	12.48
3972	NYSE	KRO	Fri, Sep 20, 2019	12.41	12.58	12.31	12.44
3971	NYSE	KRO	Thu, Sep 19, 2019	12.19	12.68	12.19	12.41
3970	NYSE	KRO	Wed, Sep 18, 2019	12.64	12.64	12.10	12.25
3969	NYSE	KRO	Tue, Sep 17, 2019	12.72	12.82	12.42	12.70
3968	NYSE	KRO	Mon, Sep 16, 2019	12.71	12.93	12.63	12.80
3967	NYSE	KRO	Fri, Sep 13, 2019	12.87	12.93	12.53	12.67
3966	NYSE	KRO	Thu, Sep 12, 2019	12.63	12.90	12.33	12.70
3965	NYSE	KRO	Wed, Sep 11, 2019	12.38	12.74	12.13	12.63
3964	NYSE	KRO	Tue, Sep 10, 2019	11.91	12.35	11.91	12.31
3963	NYSE	KRO	Mon, Sep 9, 2019	11.46	12.00	11.46	11.94
3962	NYSE	KRO	Fri, Sep 6, 2019	11.28	11.57	11.19	11.40
3961	NYSE	KRO	Thu, Sep 5, 2019	11.05	11.45	11.02	11.29
3960	NYSE	KRO	Wed, Sep 4, 2019	10.83	10.92	10.66	10.84
3959	NYSE	KRO	Tue, Sep 3, 2019	10.95	10.95	10.59	10.65
3958	NYSE	KRO	Fri, Aug 30, 2019	10.92	11.10	10.81	10.95
3957	NYSE	KRO	Thu, Aug 29, 2019	10.66	10.99	10.66	10.82
3956	NYSE	KRO	Wed, Aug 28, 2019	10.20	10.66	10.09	10.46
3955	NYSE	KRO	Tue, Aug 27, 2019	10.19	10.39	10.07	10.11
3954	NYSE	KRO	Mon, Aug 26, 2019	9.92	10.16	9.77	9.99
3953	NYSE	KRO	Fri, Aug 23, 2019	10.28	10.38	9.65	9.80
3952	NYSE	KRO	Thu, Aug 22, 2019	10.56	10.74	10.38	10.38
3951	NYSE	KRO	Wed, Aug 21, 2019	10.63	10.63	10.40	10.48
3950	NYSE	KRO	Tue, Aug 20, 2019	10.59	10.68	10.45	10.48
3949	NYSE	KRO	Mon, Aug 19, 2019	10.71	10.78	10.43	10.59
3948	NYSE	KRO	Fri, Aug 16, 2019	10.50	10.62	10.38	10.56
3947	NYSE	KRO	Thu, Aug 15, 2019	10.63	10.64	10.31	10.43
3946	NYSE	KRO	Wed, Aug 14, 2019	10.78	10.95	10.43	10.63
3945	NYSE	KRO	Tue, Aug 13, 2019	10.66	11.09	10.39	10.79
3944	NYSE	KRO	Mon, Aug 12, 2019	10.64	10.69	10.33	10.63
3943	NYSE	KRO	Fri, Aug 9, 2019	11.22	11.22	10.71	10.72
3942	NYSE	KRO	Thu, Aug 8, 2019	12.07	12.07	11.15	11.28
3941	NYSE	KRO	Wed, Aug 7, 2019	11.84	12.21	11.80	12.09
3940	NYSE	KRO	Tue, Aug 6, 2019	12.05	12.23	11.59	11.98
3939	NYSE	KRO	Mon, Aug 5, 2019	11.92	12.15	11.58	11.87
3938	NYSE	KRO	Fri, Aug 2, 2019	12.58	12.58	12.04	12.11
3937	NYSE	KRO	Thu, Aug 1, 2019	13.40	13.50	12.64	12.71
3936	NYSE	KRO	Wed, Jul 31, 2019	13.70	13.76	13.29	13.41
3935	NYSE	KRO	Tue, Jul 30, 2019	13.49	13.71	13.35	13.70
3934	NYSE	KRO	Mon, Jul 29, 2019	13.75	13.84	13.56	13.59
3933	NYSE	KRO	Fri, Jul 26, 2019	13.79	13.87	13.56	13.73
3932	NYSE	KRO	Thu, Jul 25, 2019	13.85	13.86	13.45	13.72
3931	NYSE	KRO	Wed, Jul 24, 2019	13.74	13.94	13.74	13.89
3930	NYSE	KRO	Tue, Jul 23, 2019	13.71	13.99	13.71	13.86
3929	NYSE	KRO	Mon, Jul 22, 2019	13.74	13.89	13.49	13.59
3928	NYSE	KRO	Fri, Jul 19, 2019	13.73	13.91	13.62	13.63
3927	NYSE	KRO	Thu, Jul 18, 2019	13.59	13.88	13.49	13.72
3926	NYSE	KRO	Wed, Jul 17, 2019	13.96	14.10	13.51	13.58
3925	NYSE	KRO	Tue, Jul 16, 2019	13.80	14.27	13.79	13.94
3924	NYSE	KRO	Mon, Jul 15, 2019	14.19	14.37	13.66	13.88
3923	NYSE	KRO	Fri, Jul 12, 2019	13.89	14.48	13.89	14.16
3922	NYSE	KRO	Thu, Jul 11, 2019	14.75	14.78	13.80	13.88
3921	NYSE	KRO	Wed, Jul 10, 2019	14.67	14.94	14.60	14.75
3920	NYSE	KRO	Tue, Jul 9, 2019	14.86	14.92	14.44	14.51
3919	NYSE	KRO	Mon, Jul 8, 2019	15.21	15.43	14.82	14.93
3918	NYSE	KRO	Fri, Jul 5, 2019	15.16	15.35	15.00	15.26
3917	NYSE	KRO	Wed, Jul 3, 2019	15.28	15.37	15.05	15.34
3916	NYSE	KRO	Tue, Jul 2, 2019	15.56	15.56	15.08	15.28
3915	NYSE	KRO	Mon, Jul 1, 2019	15.58	16.00	15.45	15.57
3914	NYSE	KRO	Fri, Jun 28, 2019	15.30	15.54	15.22	15.32
3913	NYSE	KRO	Thu, Jun 27, 2019	14.91	15.25	14.79	15.22
3912	NYSE	KRO	Wed, Jun 26, 2019	14.84	15.12	14.83	14.84
3911	NYSE	KRO	Tue, Jun 25, 2019	14.68	14.83	14.57	14.74
3910	NYSE	KRO	Mon, Jun 24, 2019	14.79	14.96	14.60	14.65
3909	NYSE	KRO	Fri, Jun 21, 2019	14.45	14.87	14.41	14.77
3908	NYSE	KRO	Thu, Jun 20, 2019	15.30	15.35	14.40	14.50
3907	NYSE	KRO	Wed, Jun 19, 2019	15.16	15.18	14.84	14.99
3906	NYSE	KRO	Tue, Jun 18, 2019	14.67	15.18	14.67	15.16
3905	NYSE	KRO	Mon, Jun 17, 2019	14.50	14.68	14.36	14.45
3904	NYSE	KRO	Fri, Jun 14, 2019	14.53	14.59	14.36	14.47
3903	NYSE	KRO	Thu, Jun 13, 2019	14.51	14.72	14.42	14.56
3902	NYSE	KRO	Wed, Jun 12, 2019	14.28	14.48	14.18	14.35
3901	NYSE	KRO	Tue, Jun 11, 2019	14.35	14.63	14.24	14.29
3900	NYSE	KRO	Mon, Jun 10, 2019	13.97	14.28	13.97	14.12
3899	NYSE	KRO	Fri, Jun 7, 2019	13.85	13.88	13.64	13.84
3898	NYSE	KRO	Thu, Jun 6, 2019	13.62	13.75	13.39	13.71
3897	NYSE	KRO	Wed, Jun 5, 2019	13.65	13.74	13.30	13.51
3896	NYSE	KRO	Tue, Jun 4, 2019	13.11	13.61	13.11	13.59
3895	NYSE	KRO	Mon, Jun 3, 2019	12.53	12.98	12.52	12.89
3894	NYSE	KRO	Fri, May 31, 2019	12.59	12.71	12.46	12.61
3893	NYSE	KRO	Thu, May 30, 2019	12.99	13.33	12.75	12.77
3892	NYSE	KRO	Wed, May 29, 2019	12.78	12.99	12.73	12.95
3891	NYSE	KRO	Tue, May 28, 2019	12.92	13.06	12.88	12.94
3890	NYSE	KRO	Fri, May 24, 2019	13.05	13.16	12.74	12.89
3889	NYSE	KRO	Thu, May 23, 2019	12.93	12.98	12.62	12.89
3888	NYSE	KRO	Wed, May 22, 2019	13.16	13.19	12.99	13.17
3887	NYSE	KRO	Tue, May 21, 2019	12.95	13.26	12.89	13.22
3886	NYSE	KRO	Mon, May 20, 2019	12.93	12.94	12.69	12.84
3885	NYSE	KRO	Fri, May 17, 2019	13.24	13.30	13.04	13.08
3884	NYSE	KRO	Thu, May 16, 2019	13.38	13.61	13.32	13.39
3883	NYSE	KRO	Wed, May 15, 2019	13.13	13.41	13.01	13.31
3882	NYSE	KRO	Tue, May 14, 2019	12.95	13.37	12.94	13.22
3881	NYSE	KRO	Mon, May 13, 2019	13.18	13.18	12.72	12.89
3880	NYSE	KRO	Fri, May 10, 2019	13.25	13.57	13.18	13.50
3879	NYSE	KRO	Thu, May 9, 2019	12.90	13.17	12.50	13.06
3878	NYSE	KRO	Wed, May 8, 2019	12.76	12.79	12.44	12.54
3877	NYSE	KRO	Tue, May 7, 2019	12.75	13.06	12.57	12.76
3876	NYSE	KRO	Mon, May 6, 2019	13.05	13.09	12.75	12.91
3875	NYSE	KRO	Fri, May 3, 2019	12.80	13.39	12.72	13.39
3874	NYSE	KRO	Thu, May 2, 2019	12.95	13.11	12.58	12.71
3873	NYSE	KRO	Wed, May 1, 2019	13.63	13.65	12.94	12.99
3872	NYSE	KRO	Tue, Apr 30, 2019	13.92	13.98	13.49	13.60
3871	NYSE	KRO	Mon, Apr 29, 2019	13.90	14.01	13.81	13.90
3870	NYSE	KRO	Fri, Apr 26, 2019	13.84	14.06	13.67	14.04
3869	NYSE	KRO	Thu, Apr 25, 2019	14.18	14.21	13.71	13.77
3868	NYSE	KRO	Wed, Apr 24, 2019	14.55	14.63	14.21	14.25
3867	NYSE	KRO	Tue, Apr 23, 2019	14.49	14.73	14.44	14.55
3866	NYSE	KRO	Mon, Apr 22, 2019	14.65	14.72	14.49	14.55
3865	NYSE	KRO	Thu, Apr 18, 2019	14.68	14.84	14.53	14.63
3864	NYSE	KRO	Wed, Apr 17, 2019	14.86	14.97	14.57	14.68
3863	NYSE	KRO	Tue, Apr 16, 2019	14.69	14.83	14.69	14.79
3862	NYSE	KRO	Mon, Apr 15, 2019	14.45	14.77	14.45	14.57
3861	NYSE	KRO	Fri, Apr 12, 2019	14.40	14.53	14.15	14.36
3860	NYSE	KRO	Thu, Apr 11, 2019	14.24	14.35	14.11	14.16
3859	NYSE	KRO	Wed, Apr 10, 2019	13.91	14.33	13.69	14.24
3858	NYSE	KRO	Tue, Apr 9, 2019	14.41	14.41	13.65	13.83
3857	NYSE	KRO	Mon, Apr 8, 2019	14.76	14.76	14.51	14.60
3856	NYSE	KRO	Fri, Apr 5, 2019	14.62	14.67	14.43	14.63
3855	NYSE	KRO	Thu, Apr 4, 2019	14.35	14.58	14.29	14.52
3854	NYSE	KRO	Wed, Apr 3, 2019	14.38	14.56	14.32	14.37
3853	NYSE	KRO	Tue, Apr 2, 2019	14.35	14.47	14.02	14.17
3852	NYSE	KRO	Mon, Apr 1, 2019	14.23	14.43	14.15	14.34
3851	NYSE	KRO	Fri, Mar 29, 2019	14.03	14.28	13.79	14.02
3850	NYSE	KRO	Thu, Mar 28, 2019	13.73	14.10	13.73	13.91
3849	NYSE	KRO	Wed, Mar 27, 2019	13.61	13.72	13.50	13.68
3848	NYSE	KRO	Tue, Mar 26, 2019	13.67	13.73	13.39	13.60
3847	NYSE	KRO	Mon, Mar 25, 2019	13.65	13.77	13.31	13.52
3846	NYSE	KRO	Fri, Mar 22, 2019	14.23	14.37	13.60	13.62
3845	NYSE	KRO	Thu, Mar 21, 2019	14.14	14.53	14.11	14.36
3844	NYSE	KRO	Wed, Mar 20, 2019	14.06	14.27	13.81	14.10
3843	NYSE	KRO	Tue, Mar 19, 2019	14.32	14.69	13.94	14.06
3842	NYSE	KRO	Mon, Mar 18, 2019	13.80	14.04	13.57	14.03
3841	NYSE	KRO	Fri, Mar 15, 2019	13.97	14.25	13.70	13.80
3840	NYSE	KRO	Thu, Mar 14, 2019	14.19	14.23	13.80	13.96
3839	NYSE	KRO	Wed, Mar 13, 2019	14.12	14.45	14.04	14.28
3838	NYSE	KRO	Tue, Mar 12, 2019	14.71	15.43	13.93	13.95
3837	NYSE	KRO	Mon, Mar 11, 2019	14.86	15.17	14.78	15.04
3836	NYSE	KRO	Fri, Mar 8, 2019	14.60	14.72	14.38	14.66
3835	NYSE	KRO	Thu, Mar 7, 2019	14.89	14.89	14.48	14.84
3834	NYSE	KRO	Wed, Mar 6, 2019	15.10	15.24	14.92	14.94
3833	NYSE	KRO	Tue, Mar 5, 2019	15.31	15.39	14.93	14.97
3832	NYSE	KRO	Mon, Mar 4, 2019	15.20	15.42	14.96	15.28
3831	NYSE	KRO	Fri, Mar 1, 2019	15.41	15.60	15.12	15.29
3830	NYSE	KRO	Thu, Feb 28, 2019	15.53	15.53	15.10	15.25
3829	NYSE	KRO	Wed, Feb 27, 2019	15.59	15.64	15.38	15.52
3828	NYSE	KRO	Tue, Feb 26, 2019	15.78	15.87	15.52	15.61
3827	NYSE	KRO	Mon, Feb 25, 2019	16.01	16.12	15.70	15.79
3826	NYSE	KRO	Fri, Feb 22, 2019	15.70	16.13	15.70	15.94
3825	NYSE	KRO	Thu, Feb 21, 2019	15.50	15.88	15.36	15.62
3824	NYSE	KRO	Wed, Feb 20, 2019	14.95	15.49	14.80	15.45
3823	NYSE	KRO	Tue, Feb 19, 2019	14.77	14.94	14.51	14.89
3822	NYSE	KRO	Fri, Feb 15, 2019	14.69	14.80	14.40	14.77
3821	NYSE	KRO	Thu, Feb 14, 2019	14.30	14.70	14.30	14.51
3820	NYSE	KRO	Wed, Feb 13, 2019	14.42	14.63	14.29	14.40
3819	NYSE	KRO	Tue, Feb 12, 2019	13.52	14.34	13.48	14.29
3818	NYSE	KRO	Mon, Feb 11, 2019	13.31	13.45	13.14	13.32
3817	NYSE	KRO	Fri, Feb 8, 2019	13.32	13.40	13.03	13.30
3816	NYSE	KRO	Thu, Feb 7, 2019	13.67	13.85	13.17	13.39
3815	NYSE	KRO	Wed, Feb 6, 2019	13.89	14.11	13.64	13.76
3814	NYSE	KRO	Tue, Feb 5, 2019	13.59	14.00	13.57	13.93
3813	NYSE	KRO	Mon, Feb 4, 2019	13.63	13.73	13.48	13.58
3812	NYSE	KRO	Fri, Feb 1, 2019	13.16	13.72	13.14	13.70
3811	NYSE	KRO	Thu, Jan 31, 2019	13.36	13.47	13.14	13.17
3810	NYSE	KRO	Wed, Jan 30, 2019	13.30	13.45	13.01	13.40
3809	NYSE	KRO	Tue, Jan 29, 2019	13.11	13.31	12.80	13.13
3808	NYSE	KRO	Mon, Jan 28, 2019	13.07	13.26	12.91	13.00
3807	NYSE	KRO	Fri, Jan 25, 2019	12.92	13.27	12.92	13.16
3806	NYSE	KRO	Thu, Jan 24, 2019	12.67	12.96	12.56	12.65
3805	NYSE	KRO	Wed, Jan 23, 2019	12.70	12.76	12.44	12.68
3804	NYSE	KRO	Tue, Jan 22, 2019	13.14	13.22	12.57	12.65
3803	NYSE	KRO	Fri, Jan 18, 2019	12.90	13.30	12.90	13.14
3802	NYSE	KRO	Thu, Jan 17, 2019	12.53	12.97	12.53	12.81
3801	NYSE	KRO	Wed, Jan 16, 2019	12.46	12.88	12.38	12.62
3800	NYSE	KRO	Tue, Jan 15, 2019	12.20	12.51	12.16	12.45
3799	NYSE	KRO	Mon, Jan 14, 2019	12.64	12.64	12.11	12.34
3798	NYSE	KRO	Fri, Jan 11, 2019	12.71	12.83	12.65	12.77
3797	NYSE	KRO	Thu, Jan 10, 2019	12.69	12.88	12.55	12.73
3796	NYSE	KRO	Wed, Jan 9, 2019	12.77	12.85	12.52	12.74
3795	NYSE	KRO	Tue, Jan 8, 2019	12.53	12.87	12.53	12.62
3794	NYSE	KRO	Mon, Jan 7, 2019	12.24	12.57	11.85	12.40
3793	NYSE	KRO	Fri, Jan 4, 2019	11.88	12.28	11.83	12.22
3792	NYSE	KRO	Thu, Jan 3, 2019	11.87	11.87	11.35	11.56
3791	NYSE	KRO	Wed, Jan 2, 2019	11.29	12.04	11.18	11.97
3790	NYSE	KRO	Mon, Dec 31, 2018	11.55	11.60	11.12	11.52
3789	NYSE	KRO	Fri, Dec 28, 2018	11.64	11.81	11.30	11.47
3788	NYSE	KRO	Thu, Dec 27, 2018	10.98	11.59	10.98	11.58
3787	NYSE	KRO	Wed, Dec 26, 2018	10.93	11.27	10.51	11.27
3786	NYSE	KRO	Mon, Dec 24, 2018	11.05	11.14	10.77	10.85
3785	NYSE	KRO	Fri, Dec 21, 2018	11.32	11.74	11.03	11.05
3784	NYSE	KRO	Thu, Dec 20, 2018	10.99	11.40	10.89	11.26
3783	NYSE	KRO	Wed, Dec 19, 2018	11.18	11.60	10.96	11.05
3782	NYSE	KRO	Tue, Dec 18, 2018	10.85	11.28	10.85	11.08
3781	NYSE	KRO	Mon, Dec 17, 2018	10.82	11.39	10.69	10.86
3780	NYSE	KRO	Fri, Dec 14, 2018	11.45	11.69	10.95	11.03
3779	NYSE	KRO	Thu, Dec 13, 2018	11.84	11.86	11.50	11.57
3778	NYSE	KRO	Wed, Dec 12, 2018	11.77	11.92	11.63	11.69
3777	NYSE	KRO	Tue, Dec 11, 2018	11.92	11.96	11.18	11.43
3776	NYSE	KRO	Mon, Dec 10, 2018	11.35	11.65	11.20	11.54
3775	NYSE	KRO	Fri, Dec 7, 2018	11.44	12.01	11.29	11.35
3774	NYSE	KRO	Thu, Dec 6, 2018	11.72	11.85	10.80	11.28
3773	NYSE	KRO	Tue, Dec 4, 2018	12.81	12.91	11.93	11.99
3772	NYSE	KRO	Mon, Dec 3, 2018	12.50	13.12	12.50	12.80
3771	NYSE	KRO	Fri, Nov 30, 2018	12.65	12.78	12.28	12.37
3770	NYSE	KRO	Thu, Nov 29, 2018	12.67	12.98	12.47	12.76
3769	NYSE	KRO	Wed, Nov 28, 2018	12.60	12.76	12.08	12.74
3768	NYSE	KRO	Tue, Nov 27, 2018	12.41	12.89	12.36	12.54
3767	NYSE	KRO	Mon, Nov 26, 2018	12.72	13.04	12.09	12.48
3766	NYSE	KRO	Fri, Nov 23, 2018	12.75	12.87	12.31	12.60
3765	NYSE	KRO	Wed, Nov 21, 2018	12.65	13.23	12.58	13.03
3764	NYSE	KRO	Tue, Nov 20, 2018	12.54	12.63	12.14	12.45
3763	NYSE	KRO	Mon, Nov 19, 2018	12.87	13.18	12.66	12.78
3762	NYSE	KRO	Fri, Nov 16, 2018	13.12	13.16	12.81	12.93
3761	NYSE	KRO	Thu, Nov 15, 2018	12.94	13.33	12.88	13.23
3760	NYSE	KRO	Wed, Nov 14, 2018	12.96	13.50	12.88	13.12
3759	NYSE	KRO	Tue, Nov 13, 2018	12.92	13.14	12.62	12.86
3758	NYSE	KRO	Mon, Nov 12, 2018	13.45	13.60	12.91	12.95
3757	NYSE	KRO	Fri, Nov 9, 2018	12.98	13.84	12.92	13.50
3756	NYSE	KRO	Thu, Nov 8, 2018	13.70	14.50	12.79	13.11
3755	NYSE	KRO	Wed, Nov 7, 2018	15.64	15.83	15.28	15.81
3754	NYSE	KRO	Tue, Nov 6, 2018	15.04	15.59	15.00	15.46
3753	NYSE	KRO	Mon, Nov 5, 2018	15.11	15.11	14.76	15.01
3752	NYSE	KRO	Fri, Nov 2, 2018	14.95	15.07	14.36	15.00
3751	NYSE	KRO	Thu, Nov 1, 2018	14.38	15.08	14.14	15.01
3750	NYSE	KRO	Wed, Oct 31, 2018	13.94	14.24	13.78	14.03
3749	NYSE	KRO	Tue, Oct 30, 2018	13.55	13.85	13.06	13.70
3748	NYSE	KRO	Mon, Oct 29, 2018	14.51	14.51	13.46	13.54
3747	NYSE	KRO	Fri, Oct 26, 2018	13.97	14.36	13.66	14.18
3746	NYSE	KRO	Thu, Oct 25, 2018	13.71	14.40	13.61	14.22
3745	NYSE	KRO	Wed, Oct 24, 2018	14.24	14.37	13.53	13.56
3744	NYSE	KRO	Tue, Oct 23, 2018	14.30	14.38	13.81	14.24
3743	NYSE	KRO	Mon, Oct 22, 2018	15.00	15.03	14.42	14.64
3742	NYSE	KRO	Fri, Oct 19, 2018	14.84	15.20	14.78	14.93
3741	NYSE	KRO	Thu, Oct 18, 2018	15.05	15.23	14.62	14.82
3740	NYSE	KRO	Wed, Oct 17, 2018	15.79	15.83	15.03	15.11
3739	NYSE	KRO	Tue, Oct 16, 2018	15.62	15.72	15.37	15.72
3738	NYSE	KRO	Mon, Oct 15, 2018	15.62	15.81	15.18	15.42
3737	NYSE	KRO	Fri, Oct 12, 2018	15.66	15.81	15.38	15.62
3736	NYSE	KRO	Thu, Oct 11, 2018	15.57	15.93	15.33	15.33
3735	NYSE	KRO	Wed, Oct 10, 2018	15.54	16.15	15.44	15.86
3734	NYSE	KRO	Tue, Oct 9, 2018	16.56	16.62	15.54	15.60
3733	NYSE	KRO	Mon, Oct 8, 2018	16.27	16.80	16.26	16.75
3732	NYSE	KRO	Fri, Oct 5, 2018	16.69	16.73	16.38	16.40
3731	NYSE	KRO	Thu, Oct 4, 2018	16.79	16.94	16.44	16.70
3730	NYSE	KRO	Wed, Oct 3, 2018	16.72	17.14	16.46	16.84
3729	NYSE	KRO	Tue, Oct 2, 2018	16.48	16.84	16.42	16.63
3728	NYSE	KRO	Mon, Oct 1, 2018	16.35	16.67	16.29	16.52
3727	NYSE	KRO	Fri, Sep 28, 2018	16.17	16.39	16.06	16.25
3726	NYSE	KRO	Thu, Sep 27, 2018	16.63	16.63	16.19	16.28
3725	NYSE	KRO	Wed, Sep 26, 2018	16.63	16.93	16.59	16.63
3724	NYSE	KRO	Tue, Sep 25, 2018	16.89	16.94	16.59	16.64
3723	NYSE	KRO	Mon, Sep 24, 2018	17.03	17.08	16.56	16.89
3722	NYSE	KRO	Fri, Sep 21, 2018	17.70	17.83	17.01	17.03
3721	NYSE	KRO	Thu, Sep 20, 2018	17.41	17.81	17.30	17.70
3720	NYSE	KRO	Wed, Sep 19, 2018	16.81	17.35	16.71	17.21
3719	NYSE	KRO	Tue, Sep 18, 2018	16.93	16.97	16.45	16.67
3718	NYSE	KRO	Mon, Sep 17, 2018	17.14	17.14	16.57	16.85
3717	NYSE	KRO	Fri, Sep 14, 2018	17.05	17.28	16.93	17.27
3716	NYSE	KRO	Thu, Sep 13, 2018	16.99	17.18	16.68	17.02
3715	NYSE	KRO	Wed, Sep 12, 2018	17.00	17.34	16.66	16.85
3714	NYSE	KRO	Tue, Sep 11, 2018	19.04	19.11	16.90	17.07
3713	NYSE	KRO	Mon, Sep 10, 2018	19.47	19.54	19.24	19.32
3712	NYSE	KRO	Fri, Sep 7, 2018	19.53	19.57	19.14	19.37
3711	NYSE	KRO	Thu, Sep 6, 2018	20.00	20.18	19.53	19.65
3710	NYSE	KRO	Wed, Sep 5, 2018	19.87	20.07	19.66	19.99
3709	NYSE	KRO	Tue, Sep 4, 2018	20.00	20.05	19.65	19.90
3708	NYSE	KRO	Fri, Aug 31, 2018	19.99	20.19	19.87	20.13
3707	NYSE	KRO	Thu, Aug 30, 2018	20.35	20.35	19.89	20.03
3706	NYSE	KRO	Wed, Aug 29, 2018	20.51	20.61	20.17	20.46
3705	NYSE	KRO	Tue, Aug 28, 2018	20.89	21.00	20.37	20.48
3704	NYSE	KRO	Mon, Aug 27, 2018	20.62	21.06	20.62	20.82
3703	NYSE	KRO	Fri, Aug 24, 2018	20.28	20.70	20.19	20.57
3702	NYSE	KRO	Thu, Aug 23, 2018	20.29	20.29	19.82	20.11
3701	NYSE	KRO	Wed, Aug 22, 2018	20.42	20.44	20.01	20.28
3700	NYSE	KRO	Tue, Aug 21, 2018	20.23	20.55	20.18	20.35
3699	NYSE	KRO	Mon, Aug 20, 2018	20.02	20.49	20.00	20.21
3698	NYSE	KRO	Fri, Aug 17, 2018	20.04	20.20	19.76	19.99
3697	NYSE	KRO	Thu, Aug 16, 2018	19.86	20.25	19.77	20.07
3696	NYSE	KRO	Wed, Aug 15, 2018	20.08	20.08	19.07	19.68
3695	NYSE	KRO	Tue, Aug 14, 2018	20.20	20.65	20.20	20.38
3694	NYSE	KRO	Mon, Aug 13, 2018	21.01	21.17	19.94	20.00
3693	NYSE	KRO	Fri, Aug 10, 2018	21.80	21.92	21.16	21.19
3692	NYSE	KRO	Thu, Aug 9, 2018	22.14	22.18	21.63	22.01
3691	NYSE	KRO	Wed, Aug 8, 2018	20.35	22.35	20.15	22.22
3690	NYSE	KRO	Tue, Aug 7, 2018	22.48	22.96	22.36	22.58
3689	NYSE	KRO	Mon, Aug 6, 2018	22.16	22.60	22.05	22.29
3688	NYSE	KRO	Fri, Aug 3, 2018	21.77	22.70	21.77	22.19
3687	NYSE	KRO	Thu, Aug 2, 2018	22.44	22.45	21.55	21.67
3686	NYSE	KRO	Wed, Aug 1, 2018	22.63	22.92	22.45	22.65
3685	NYSE	KRO	Tue, Jul 31, 2018	22.48	22.90	22.38	22.74
3684	NYSE	KRO	Mon, Jul 30, 2018	22.31	22.79	22.31	22.36
3683	NYSE	KRO	Fri, Jul 27, 2018	22.67	22.71	22.18	22.24
3682	NYSE	KRO	Thu, Jul 26, 2018	22.08	22.74	21.95	22.54
3681	NYSE	KRO	Wed, Jul 25, 2018	22.09	22.22	21.68	22.14
3680	NYSE	KRO	Tue, Jul 24, 2018	22.61	22.66	22.03	22.23
3679	NYSE	KRO	Mon, Jul 23, 2018	22.54	22.58	22.26	22.35
3678	NYSE	KRO	Fri, Jul 20, 2018	22.81	22.92	22.53	22.56
3677	NYSE	KRO	Thu, Jul 19, 2018	22.87	23.05	22.57	22.94
3676	NYSE	KRO	Wed, Jul 18, 2018	22.50	22.91	22.42	22.89
3675	NYSE	KRO	Tue, Jul 17, 2018	21.66	22.52	21.66	22.46
3674	NYSE	KRO	Mon, Jul 16, 2018	22.36	22.53	21.44	21.73
3673	NYSE	KRO	Fri, Jul 13, 2018	22.43	22.78	22.41	22.50
3672	NYSE	KRO	Thu, Jul 12, 2018	22.76	22.76	22.41	22.52
3671	NYSE	KRO	Wed, Jul 11, 2018	22.72	22.82	22.53	22.55
3670	NYSE	KRO	Tue, Jul 10, 2018	23.07	23.45	22.80	22.98
3669	NYSE	KRO	Mon, Jul 9, 2018	22.44	23.07	22.21	23.00
3668	NYSE	KRO	Fri, Jul 6, 2018	22.10	22.53	21.94	22.40
3667	NYSE	KRO	Thu, Jul 5, 2018	21.74	22.35	21.69	22.17
3666	NYSE	KRO	Tue, Jul 3, 2018	21.83	22.06	21.48	21.70
3665	NYSE	KRO	Mon, Jul 2, 2018	22.25	22.46	21.60	21.77
3664	NYSE	KRO	Fri, Jun 29, 2018	21.82	22.68	21.78	22.53
3663	NYSE	KRO	Thu, Jun 28, 2018	21.68	21.73	21.38	21.72
3662	NYSE	KRO	Wed, Jun 27, 2018	22.02	22.46	21.71	21.75
3661	NYSE	KRO	Tue, Jun 26, 2018	22.13	22.16	21.90	21.97
3660	NYSE	KRO	Mon, Jun 25, 2018	22.41	22.41	21.76	22.03
3659	NYSE	KRO	Fri, Jun 22, 2018	22.88	23.00	22.36	22.60
3658	NYSE	KRO	Thu, Jun 21, 2018	23.43	23.53	22.54	22.61
3657	NYSE	KRO	Wed, Jun 20, 2018	23.43	23.45	22.87	23.40
3656	NYSE	KRO	Tue, Jun 19, 2018	24.05	24.10	23.02	23.31
3655	NYSE	KRO	Mon, Jun 18, 2018	24.57	24.68	24.30	24.50
3654	NYSE	KRO	Fri, Jun 15, 2018	24.62	24.81	24.12	24.78
3653	NYSE	KRO	Thu, Jun 14, 2018	25.13	25.13	24.48	24.83
3652	NYSE	KRO	Wed, Jun 13, 2018	24.99	25.14	24.77	24.99
3651	NYSE	KRO	Tue, Jun 12, 2018	25.35	25.44	24.86	24.97
3650	NYSE	KRO	Mon, Jun 11, 2018	25.44	25.60	25.08	25.31
3649	NYSE	KRO	Fri, Jun 8, 2018	25.07	25.48	24.91	25.46
3648	NYSE	KRO	Thu, Jun 7, 2018	25.40	25.51	25.04	25.07
3647	NYSE	KRO	Wed, Jun 6, 2018	25.29	25.51	25.04	25.48
3646	NYSE	KRO	Tue, Jun 5, 2018	25.06	25.28	24.70	25.16
3645	NYSE	KRO	Mon, Jun 4, 2018	24.86	25.03	24.52	25.02
3644	NYSE	KRO	Fri, Jun 1, 2018	25.00	25.24	24.68	24.88
3643	NYSE	KRO	Thu, May 31, 2018	25.14	25.25	24.50	24.74
3642	NYSE	KRO	Wed, May 30, 2018	25.22	25.56	25.10	25.14
3641	NYSE	KRO	Tue, May 29, 2018	25.08	25.38	24.75	24.98
3640	NYSE	KRO	Fri, May 25, 2018	25.32	25.48	25.07	25.27
3639	NYSE	KRO	Thu, May 24, 2018	25.68	25.87	25.21	25.52
3638	NYSE	KRO	Wed, May 23, 2018	25.32	25.95	25.05	25.68
3637	NYSE	KRO	Tue, May 22, 2018	25.06	25.09	24.69	24.77
3636	NYSE	KRO	Mon, May 21, 2018	25.00	25.17	24.80	24.94
3635	NYSE	KRO	Fri, May 18, 2018	24.91	25.11	24.73	24.80
3634	NYSE	KRO	Thu, May 17, 2018	24.45	24.97	24.45	24.96
3633	NYSE	KRO	Wed, May 16, 2018	23.99	24.73	23.99	24.48
3632	NYSE	KRO	Tue, May 15, 2018	23.64	24.05	23.52	23.94
3631	NYSE	KRO	Mon, May 14, 2018	23.62	23.89	23.59	23.84
3630	NYSE	KRO	Fri, May 11, 2018	23.44	23.71	23.36	23.58
3629	NYSE	KRO	Thu, May 10, 2018	22.72	23.60	22.60	23.34
3628	NYSE	KRO	Wed, May 9, 2018	20.75	22.56	19.94	22.56
3627	NYSE	KRO	Tue, May 8, 2018	23.90	24.20	23.43	24.18
3626	NYSE	KRO	Mon, May 7, 2018	23.68	24.26	23.55	24.00
3625	NYSE	KRO	Fri, May 4, 2018	22.76	23.69	22.75	23.68
3624	NYSE	KRO	Thu, May 3, 2018	22.71	23.02	22.61	22.84
3623	NYSE	KRO	Wed, May 2, 2018	22.46	23.05	22.45	22.76
3622	NYSE	KRO	Tue, May 1, 2018	22.93	22.93	21.97	22.53
3621	NYSE	KRO	Mon, Apr 30, 2018	23.28	23.55	23.04	23.04
3620	NYSE	KRO	Fri, Apr 27, 2018	23.72	23.80	23.18	23.32
3619	NYSE	KRO	Thu, Apr 26, 2018	23.77	23.85	23.36	23.72
3618	NYSE	KRO	Wed, Apr 25, 2018	23.74	23.92	23.00	23.57
3617	NYSE	KRO	Tue, Apr 24, 2018	24.95	25.26	23.62	24.05
3616	NYSE	KRO	Mon, Apr 23, 2018	24.34	24.86	24.25	24.84
3615	NYSE	KRO	Fri, Apr 20, 2018	24.25	24.35	23.95	24.34
3614	NYSE	KRO	Thu, Apr 19, 2018	24.71	24.82	24.23	24.33
3613	NYSE	KRO	Wed, Apr 18, 2018	24.79	24.95	24.63	24.77
3612	NYSE	KRO	Tue, Apr 17, 2018	24.00	24.77	23.88	24.68
3611	NYSE	KRO	Mon, Apr 16, 2018	23.59	23.78	23.32	23.72
3610	NYSE	KRO	Fri, Apr 13, 2018	23.46	23.52	23.15	23.37
3609	NYSE	KRO	Thu, Apr 12, 2018	23.05	23.35	22.97	23.27
3608	NYSE	KRO	Wed, Apr 11, 2018	23.08	23.26	22.74	22.94
3607	NYSE	KRO	Tue, Apr 10, 2018	22.61	23.57	22.56	23.32
3606	NYSE	KRO	Mon, Apr 9, 2018	22.27	22.59	21.90	22.14
3605	NYSE	KRO	Fri, Apr 6, 2018	22.47	22.78	21.91	22.18
3604	NYSE	KRO	Thu, Apr 5, 2018	22.53	23.08	22.44	22.75
3603	NYSE	KRO	Wed, Apr 4, 2018	21.65	22.43	21.26	22.38
3602	NYSE	KRO	Tue, Apr 3, 2018	21.99	22.21	21.67	22.02
3601	NYSE	KRO	Mon, Apr 2, 2018	22.47	22.74	21.42	21.75
3600	NYSE	KRO	Thu, Mar 29, 2018	22.01	22.81	21.92	22.60
3599	NYSE	KRO	Wed, Mar 28, 2018	22.24	22.24	21.38	21.80
3598	NYSE	KRO	Tue, Mar 27, 2018	22.76	23.10	22.12	22.25
3597	NYSE	KRO	Mon, Mar 26, 2018	22.83	22.92	22.30	22.67
3596	NYSE	KRO	Fri, Mar 23, 2018	22.73	23.00	22.40	22.40
3595	NYSE	KRO	Thu, Mar 22, 2018	23.39	23.74	22.70	22.73
3594	NYSE	KRO	Wed, Mar 21, 2018	23.19	23.96	23.11	23.79
3593	NYSE	KRO	Tue, Mar 20, 2018	23.40	23.50	23.08	23.12
3592	NYSE	KRO	Mon, Mar 19, 2018	23.25	23.48	22.91	23.25
3591	NYSE	KRO	Fri, Mar 16, 2018	23.11	23.84	22.87	23.48
3590	NYSE	KRO	Thu, Mar 15, 2018	23.77	23.81	22.96	23.15
3589	NYSE	KRO	Wed, Mar 14, 2018	24.00	24.19	23.39	23.71
3588	NYSE	KRO	Tue, Mar 13, 2018	23.79	23.95	22.62	23.89
3587	NYSE	KRO	Mon, Mar 12, 2018	23.85	24.30	23.53	23.92
3586	NYSE	KRO	Fri, Mar 9, 2018	23.37	23.94	23.06	23.88
3585	NYSE	KRO	Thu, Mar 8, 2018	23.56	23.56	22.98	23.15
3584	NYSE	KRO	Wed, Mar 7, 2018	23.08	23.61	22.89	23.55
3583	NYSE	KRO	Tue, Mar 6, 2018	22.65	23.31	22.22	23.21
3582	NYSE	KRO	Mon, Mar 5, 2018	22.29	22.79	22.16	22.48
3581	NYSE	KRO	Fri, Mar 2, 2018	22.42	22.81	21.93	22.63
3580	NYSE	KRO	Thu, Mar 1, 2018	21.56	23.18	21.47	22.63
3579	NYSE	KRO	Wed, Feb 28, 2018	23.35	23.39	21.40	21.45
3578	NYSE	KRO	Tue, Feb 27, 2018	23.84	23.90	23.22	23.40
3577	NYSE	KRO	Mon, Feb 26, 2018	24.29	24.38	23.32	23.90
3576	NYSE	KRO	Fri, Feb 23, 2018	24.00	24.32	23.77	24.13
3575	NYSE	KRO	Thu, Feb 22, 2018	23.91	24.13	23.57	23.76
3574	NYSE	KRO	Wed, Feb 21, 2018	24.00	24.46	23.80	23.80
3573	NYSE	KRO	Tue, Feb 20, 2018	24.27	24.87	23.81	23.93
3572	NYSE	KRO	Fri, Feb 16, 2018	24.08	24.68	23.91	24.52
3571	NYSE	KRO	Thu, Feb 15, 2018	24.60	24.86	23.69	24.26
3570	NYSE	KRO	Wed, Feb 14, 2018	23.47	24.45	23.44	24.33
3569	NYSE	KRO	Tue, Feb 13, 2018	23.83	24.20	23.75	23.93
3568	NYSE	KRO	Mon, Feb 12, 2018	23.52	23.97	23.02	23.86
3567	NYSE	KRO	Fri, Feb 9, 2018	22.94	23.44	21.74	23.14
3566	NYSE	KRO	Thu, Feb 8, 2018	24.66	24.78	22.56	22.57
3565	NYSE	KRO	Wed, Feb 7, 2018	24.30	25.11	24.19	24.69
3564	NYSE	KRO	Tue, Feb 6, 2018	22.96	24.67	22.55	24.40
3563	NYSE	KRO	Mon, Feb 5, 2018	24.66	25.07	23.13	23.52
3562	NYSE	KRO	Fri, Feb 2, 2018	27.61	27.74	25.16	25.27
3561	NYSE	KRO	Thu, Feb 1, 2018	27.30	28.23	27.07	27.95
3560	NYSE	KRO	Wed, Jan 31, 2018	27.64	27.78	27.00	27.45
3559	NYSE	KRO	Tue, Jan 30, 2018	27.76	27.91	26.51	27.49
3558	NYSE	KRO	Mon, Jan 29, 2018	28.44	28.70	28.02	28.12
3557	NYSE	KRO	Fri, Jan 26, 2018	27.99	28.72	27.70	28.53
3556	NYSE	KRO	Thu, Jan 25, 2018	28.12	28.30	27.68	27.78
3555	NYSE	KRO	Wed, Jan 24, 2018	28.35	28.35	27.63	27.81
3554	NYSE	KRO	Tue, Jan 23, 2018	28.50	28.51	27.73	28.20
3553	NYSE	KRO	Mon, Jan 22, 2018	28.42	28.72	28.15	28.47
3552	NYSE	KRO	Fri, Jan 19, 2018	27.27	28.54	27.20	28.51
3551	NYSE	KRO	Thu, Jan 18, 2018	27.42	27.50	27.05	27.19
3550	NYSE	KRO	Wed, Jan 17, 2018	27.05	27.56	27.05	27.53
3549	NYSE	KRO	Tue, Jan 16, 2018	28.05	28.15	26.76	26.93
3548	NYSE	KRO	Fri, Jan 12, 2018	27.80	29.15	27.47	27.96
3547	NYSE	KRO	Thu, Jan 11, 2018	27.10	27.87	26.96	27.83
3546	NYSE	KRO	Wed, Jan 10, 2018	26.61	27.05	26.50	27.01
3545	NYSE	KRO	Tue, Jan 9, 2018	26.81	27.10	26.50	26.71
3544	NYSE	KRO	Mon, Jan 8, 2018	27.00	27.08	26.55	26.77
3543	NYSE	KRO	Fri, Jan 5, 2018	26.57	27.13	26.35	26.97
3542	NYSE	KRO	Thu, Jan 4, 2018	26.57	26.77	26.26	26.44
3541	NYSE	KRO	Wed, Jan 3, 2018	26.46	26.60	26.17	26.45
3540	NYSE	KRO	Tue, Jan 2, 2018	25.85	26.43	25.85	26.39
3539	NYSE	KRO	Fri, Dec 29, 2017	26.45	26.51	25.77	25.77
3538	NYSE	KRO	Thu, Dec 28, 2017	26.14	26.43	25.99	26.40
3537	NYSE	KRO	Wed, Dec 27, 2017	26.37	26.63	26.00	26.09
3536	NYSE	KRO	Tue, Dec 26, 2017	25.85	26.57	25.60	26.40
3535	NYSE	KRO	Fri, Dec 22, 2017	26.28	26.28	25.93	25.99
3534	NYSE	KRO	Thu, Dec 21, 2017	26.29	26.50	26.01	26.25
3533	NYSE	KRO	Wed, Dec 20, 2017	25.85	26.29	25.60	26.19
3532	NYSE	KRO	Tue, Dec 19, 2017	25.81	25.95	25.35	25.68
3531	NYSE	KRO	Mon, Dec 18, 2017	25.78	26.14	25.57	25.95
3530	NYSE	KRO	Fri, Dec 15, 2017	25.13	25.42	24.93	25.40
3529	NYSE	KRO	Thu, Dec 14, 2017	25.66	25.87	24.90	25.03
3528	NYSE	KRO	Wed, Dec 13, 2017	25.77	26.05	25.68	25.70
3527	NYSE	KRO	Tue, Dec 12, 2017	25.73	26.18	25.68	25.77
3526	NYSE	KRO	Mon, Dec 11, 2017	25.30	25.99	25.30	25.71
3525	NYSE	KRO	Fri, Dec 8, 2017	25.52	25.94	24.95	25.19
3524	NYSE	KRO	Thu, Dec 7, 2017	24.26	25.71	24.05	25.31
3523	NYSE	KRO	Wed, Dec 6, 2017	26.44	26.68	23.72	25.31
3522	NYSE	KRO	Tue, Dec 5, 2017	26.84	27.60	26.59	27.26
3521	NYSE	KRO	Mon, Dec 4, 2017	28.60	28.60	27.07	27.00
3520	NYSE	KRO	Fri, Dec 1, 2017	27.92	27.92	26.35	27.66
3519	NYSE	KRO	Thu, Nov 30, 2017	28.01	28.62	27.49	27.91
3518	NYSE	KRO	Wed, Nov 29, 2017	29.00	29.09	27.35	27.76
3517	NYSE	KRO	Tue, Nov 28, 2017	29.00	29.49	28.72	28.99
3516	NYSE	KRO	Mon, Nov 27, 2017	29.21	29.42	28.71	28.98
3515	NYSE	KRO	Fri, Nov 24, 2017	29.04	29.45	28.91	29.24
3514	NYSE	KRO	Wed, Nov 22, 2017	29.00	29.22	28.68	28.81
3513	NYSE	KRO	Tue, Nov 21, 2017	28.77	29.37	28.60	28.97
3512	NYSE	KRO	Mon, Nov 20, 2017	27.70	28.68	27.29	28.67
3511	NYSE	KRO	Fri, Nov 17, 2017	27.37	27.87	27.12	27.58
3510	NYSE	KRO	Thu, Nov 16, 2017	26.70	27.59	26.70	27.39
3509	NYSE	KRO	Wed, Nov 15, 2017	26.50	26.85	25.94	26.55
3508	NYSE	KRO	Tue, Nov 14, 2017	26.70	27.84	26.54	26.69
3507	NYSE	KRO	Mon, Nov 13, 2017	26.21	26.89	25.75	26.81
3506	NYSE	KRO	Fri, Nov 10, 2017	26.02	26.69	25.85	26.22
3505	NYSE	KRO	Thu, Nov 9, 2017	26.36	27.92	25.59	26.10
3504	NYSE	KRO	Wed, Nov 8, 2017	26.00	26.19	25.51	26.17
3503	NYSE	KRO	Tue, Nov 7, 2017	26.12	26.24	25.76	25.98
3502	NYSE	KRO	Mon, Nov 6, 2017	26.04	26.10	25.51	26.05
3501	NYSE	KRO	Fri, Nov 3, 2017	26.48	26.56	25.40	26.04
3500	NYSE	KRO	Thu, Nov 2, 2017	26.18	26.85	26.15	26.48
3499	NYSE	KRO	Wed, Nov 1, 2017	26.68	26.76	25.90	26.10
3498	NYSE	KRO	Tue, Oct 31, 2017	26.03	26.50	25.79	26.31
3497	NYSE	KRO	Mon, Oct 30, 2017	26.97	27.20	25.71	25.92
3496	NYSE	KRO	Fri, Oct 27, 2017	26.84	27.02	26.48	26.95
3495	NYSE	KRO	Thu, Oct 26, 2017	26.75	27.00	26.54	26.83
3494	NYSE	KRO	Wed, Oct 25, 2017	26.85	26.96	26.10	26.53
3493	NYSE	KRO	Tue, Oct 24, 2017	26.50	27.09	26.39	26.90
3492	NYSE	KRO	Mon, Oct 23, 2017	26.20	26.49	26.15	26.25
3491	NYSE	KRO	Fri, Oct 20, 2017	26.10	26.47	26.01	26.17
3490	NYSE	KRO	Thu, Oct 19, 2017	25.51	25.96	25.30	25.82
3489	NYSE	KRO	Wed, Oct 18, 2017	26.01	26.15	25.31	25.71
3488	NYSE	KRO	Tue, Oct 17, 2017	25.78	26.44	25.71	25.92
3487	NYSE	KRO	Mon, Oct 16, 2017	25.50	25.83	25.33	25.76
3486	NYSE	KRO	Fri, Oct 13, 2017	25.19	25.31	25.08	25.26
3485	NYSE	KRO	Thu, Oct 12, 2017	24.91	25.22	24.78	24.93
3484	NYSE	KRO	Wed, Oct 11, 2017	24.30	24.91	24.28	24.90
3483	NYSE	KRO	Tue, Oct 10, 2017	24.27	24.27	23.70	23.98
3482	NYSE	KRO	Mon, Oct 9, 2017	24.13	24.22	23.88	24.07
3481	NYSE	KRO	Fri, Oct 6, 2017	23.68	24.23	23.58	24.06
3480	NYSE	KRO	Thu, Oct 5, 2017	23.99	24.09	23.57	23.83
3479	NYSE	KRO	Wed, Oct 4, 2017	24.11	24.37	23.59	23.77
3478	NYSE	KRO	Tue, Oct 3, 2017	24.00	24.23	23.65	24.07
3477	NYSE	KRO	Mon, Oct 2, 2017	22.87	23.99	22.87	23.91
3476	NYSE	KRO	Fri, Sep 29, 2017	23.12	23.12	22.61	22.83
3475	NYSE	KRO	Thu, Sep 28, 2017	22.90	23.11	22.72	23.10
3474	NYSE	KRO	Wed, Sep 27, 2017	22.72	23.06	22.61	22.95
3473	NYSE	KRO	Tue, Sep 26, 2017	22.59	22.83	22.48	22.52
3472	NYSE	KRO	Mon, Sep 25, 2017	22.46	22.83	22.30	22.55
3471	NYSE	KRO	Fri, Sep 22, 2017	22.19	22.52	22.19	22.45
3470	NYSE	KRO	Thu, Sep 21, 2017	22.18	22.38	22.10	22.20
3469	NYSE	KRO	Wed, Sep 20, 2017	22.50	22.66	22.06	22.26
3468	NYSE	KRO	Tue, Sep 19, 2017	22.34	22.51	22.19	22.47
3467	NYSE	KRO	Mon, Sep 18, 2017	21.84	22.33	21.84	22.29
3466	NYSE	KRO	Fri, Sep 15, 2017	21.60	21.86	21.54	21.75
3465	NYSE	KRO	Thu, Sep 14, 2017	21.55	21.86	21.46	21.59
3464	NYSE	KRO	Wed, Sep 13, 2017	22.07	22.24	21.52	21.59
3463	NYSE	KRO	Tue, Sep 12, 2017	21.77	22.30	21.77	22.11
3462	NYSE	KRO	Mon, Sep 11, 2017	21.39	21.78	21.19	21.73
3461	NYSE	KRO	Fri, Sep 8, 2017	20.98	21.28	20.82	21.21
3460	NYSE	KRO	Thu, Sep 7, 2017	20.99	21.16	20.79	21.11
3459	NYSE	KRO	Wed, Sep 6, 2017	21.14	21.36	20.85	20.97
3458	NYSE	KRO	Tue, Sep 5, 2017	21.26	21.52	20.93	21.02
3457	NYSE	KRO	Fri, Sep 1, 2017	20.85	21.32	20.38	21.23
3456	NYSE	KRO	Thu, Aug 31, 2017	20.24	21.01	20.13	20.93
3455	NYSE	KRO	Wed, Aug 30, 2017	20.18	20.42	20.08	19.97
3454	NYSE	KRO	Tue, Aug 29, 2017	19.80	20.26	19.80	20.13
3453	NYSE	KRO	Mon, Aug 28, 2017	19.86	20.17	19.81	19.96
3452	NYSE	KRO	Fri, Aug 25, 2017	20.00	20.15	19.66	19.81
3451	NYSE	KRO	Thu, Aug 24, 2017	19.68	19.91	19.51	19.89
3450	NYSE	KRO	Wed, Aug 23, 2017	19.38	19.75	19.15	19.59
3449	NYSE	KRO	Tue, Aug 22, 2017	19.15	19.59	19.12	19.50
3448	NYSE	KRO	Mon, Aug 21, 2017	18.83	19.04	18.66	18.97
3447	NYSE	KRO	Fri, Aug 18, 2017	18.66	19.14	18.65	18.90
3446	NYSE	KRO	Thu, Aug 17, 2017	18.79	19.25	18.73	18.76
3445	NYSE	KRO	Wed, Aug 16, 2017	18.86	19.05	18.71	18.92
3444	NYSE	KRO	Tue, Aug 15, 2017	19.07	19.26	18.73	18.90
3443	NYSE	KRO	Mon, Aug 14, 2017	19.49	19.65	18.71	18.94
3442	NYSE	KRO	Fri, Aug 11, 2017	17.11	19.71	17.11	19.50
3441	NYSE	KRO	Thu, Aug 10, 2017	18.44	18.77	17.84	18.12
3440	NYSE	KRO	Wed, Aug 9, 2017	18.65	19.05	18.21	18.45
3439	NYSE	KRO	Tue, Aug 8, 2017	20.07	20.22	18.65	18.74
3438	NYSE	KRO	Mon, Aug 7, 2017	21.03	21.28	20.32	20.91
3437	NYSE	KRO	Fri, Aug 4, 2017	20.77	21.25	20.62	21.17
3436	NYSE	KRO	Thu, Aug 3, 2017	21.18	21.19	20.42	20.63
3435	NYSE	KRO	Wed, Aug 2, 2017	21.14	21.37	20.74	21.04
3434	NYSE	KRO	Tue, Aug 1, 2017	21.39	21.89	21.07	21.11
3433	NYSE	KRO	Mon, Jul 31, 2017	21.00	21.60	20.90	21.32
3432	NYSE	KRO	Fri, Jul 28, 2017	20.65	20.99	20.47	20.82
3431	NYSE	KRO	Thu, Jul 27, 2017	21.00	21.17	20.41	20.73
3430	NYSE	KRO	Wed, Jul 26, 2017	21.06	21.16	20.69	20.87
3429	NYSE	KRO	Tue, Jul 25, 2017	20.85	21.18	20.76	20.93
3428	NYSE	KRO	Mon, Jul 24, 2017	20.27	20.94	20.23	20.76
3427	NYSE	KRO	Fri, Jul 21, 2017	20.18	20.27	19.79	20.22
3426	NYSE	KRO	Thu, Jul 20, 2017	20.20	20.28	19.85	20.19
3425	NYSE	KRO	Wed, Jul 19, 2017	20.30	20.45	20.00	20.21
3424	NYSE	KRO	Tue, Jul 18, 2017	20.14	20.37	20.04	20.24
3423	NYSE	KRO	Mon, Jul 17, 2017	20.18	20.49	20.13	20.30
3422	NYSE	KRO	Fri, Jul 14, 2017	20.08	20.26	19.95	20.10
3421	NYSE	KRO	Thu, Jul 13, 2017	20.26	20.29	19.79	20.07
3420	NYSE	KRO	Wed, Jul 12, 2017	20.60	21.10	20.01	20.27
3419	NYSE	KRO	Tue, Jul 11, 2017	19.55	20.64	19.55	20.47
3418	NYSE	KRO	Mon, Jul 10, 2017	18.81	19.89	18.75	19.59
3417	NYSE	KRO	Fri, Jul 7, 2017	18.63	18.94	18.40	18.90
3416	NYSE	KRO	Thu, Jul 6, 2017	18.46	18.80	18.17	18.56
3415	NYSE	KRO	Wed, Jul 5, 2017	18.45	18.67	18.18	18.58
3414	NYSE	KRO	Mon, Jul 3, 2017	18.30	18.43	18.07	18.34
3413	NYSE	KRO	Fri, Jun 30, 2017	17.55	18.31	17.55	18.22
3412	NYSE	KRO	Thu, Jun 29, 2017	18.19	18.19	17.40	17.63
3411	NYSE	KRO	Wed, Jun 28, 2017	17.48	18.13	17.41	18.08
3410	NYSE	KRO	Tue, Jun 27, 2017	18.17	18.17	17.30	17.31
3409	NYSE	KRO	Mon, Jun 26, 2017	18.29	18.29	17.55	17.98
3408	NYSE	KRO	Fri, Jun 23, 2017	17.89	18.28	17.58	18.18
3407	NYSE	KRO	Thu, Jun 22, 2017	17.85	18.14	17.39	17.95
3406	NYSE	KRO	Wed, Jun 21, 2017	17.66	18.19	17.61	17.72
3405	NYSE	KRO	Tue, Jun 20, 2017	17.88	17.96	17.52	17.71
3404	NYSE	KRO	Mon, Jun 19, 2017	17.85	18.13	17.61	17.97
3403	NYSE	KRO	Fri, Jun 16, 2017	18.03	18.41	17.51	17.72
3402	NYSE	KRO	Thu, Jun 15, 2017	18.24	18.41	17.85	18.25
3401	NYSE	KRO	Wed, Jun 14, 2017	18.73	18.83	18.14	18.30
3400	NYSE	KRO	Tue, Jun 13, 2017	18.24	18.77	18.24	18.67
3399	NYSE	KRO	Mon, Jun 12, 2017	18.29	18.60	18.00	18.20
3398	NYSE	KRO	Fri, Jun 9, 2017	19.01	19.32	18.25	18.34
3397	NYSE	KRO	Thu, Jun 8, 2017	18.21	19.08	18.14	18.93
3396	NYSE	KRO	Wed, Jun 7, 2017	18.16	18.47	18.01	18.39
3395	NYSE	KRO	Tue, Jun 6, 2017	18.54	18.71	18.16	18.24
3394	NYSE	KRO	Mon, Jun 5, 2017	18.21	18.68	18.21	18.67
3393	NYSE	KRO	Fri, Jun 2, 2017	17.98	18.65	17.92	18.26
3392	NYSE	KRO	Thu, Jun 1, 2017	18.40	18.48	17.86	17.77
3391	NYSE	KRO	Wed, May 31, 2017	18.63	18.71	17.39	18.34
3390	NYSE	KRO	Tue, May 30, 2017	19.00	19.00	18.59	18.64
3389	NYSE	KRO	Fri, May 26, 2017	18.58	19.01	18.32	18.96
3388	NYSE	KRO	Thu, May 25, 2017	19.00	19.17	18.44	18.54
3387	NYSE	KRO	Wed, May 24, 2017	19.58	19.75	18.81	18.87
3386	NYSE	KRO	Tue, May 23, 2017	19.51	19.69	19.19	19.48
3385	NYSE	KRO	Mon, May 22, 2017	19.68	19.69	19.08	19.31
3384	NYSE	KRO	Fri, May 19, 2017	19.36	19.86	19.31	19.58
3383	NYSE	KRO	Thu, May 18, 2017	18.90	19.50	18.60	19.27
3382	NYSE	KRO	Wed, May 17, 2017	19.63	19.77	18.87	18.94
3381	NYSE	KRO	Tue, May 16, 2017	19.63	19.95	19.46	19.94
3380	NYSE	KRO	Mon, May 15, 2017	19.36	19.96	19.36	19.56
3379	NYSE	KRO	Fri, May 12, 2017	18.83	19.42	18.78	19.11
3378	NYSE	KRO	Thu, May 11, 2017	18.76	19.32	18.62	18.90
3377	NYSE	KRO	Wed, May 10, 2017	18.27	19.02	18.24	18.75
3376	NYSE	KRO	Tue, May 9, 2017	17.29	18.50	16.58	18.28
3375	NYSE	KRO	Mon, May 8, 2017	16.93	17.16	16.68	16.70
3374	NYSE	KRO	Fri, May 5, 2017	16.59	17.02	16.26	16.96
3373	NYSE	KRO	Thu, May 4, 2017	16.86	16.86	16.15	16.49
3372	NYSE	KRO	Wed, May 3, 2017	17.41	17.45	16.67	16.89
3371	NYSE	KRO	Tue, May 2, 2017	17.88	18.06	17.25	17.45
3370	NYSE	KRO	Mon, May 1, 2017	17.61	17.87	17.49	17.86
3369	NYSE	KRO	Fri, Apr 28, 2017	17.47	17.59	17.15	17.52
3368	NYSE	KRO	Thu, Apr 27, 2017	17.48	17.66	17.24	17.42
3367	NYSE	KRO	Wed, Apr 26, 2017	17.48	17.79	17.38	17.48
3366	NYSE	KRO	Tue, Apr 25, 2017	17.49	17.80	17.29	17.61
3365	NYSE	KRO	Mon, Apr 24, 2017	16.86	17.35	16.86	17.11
3364	NYSE	KRO	Fri, Apr 21, 2017	16.69	16.81	16.47	16.62
3363	NYSE	KRO	Thu, Apr 20, 2017	16.29	16.93	16.13	16.68
3362	NYSE	KRO	Wed, Apr 19, 2017	16.23	16.38	15.98	16.15
3361	NYSE	KRO	Tue, Apr 18, 2017	15.28	16.09	15.13	16.08
3360	NYSE	KRO	Mon, Apr 17, 2017	15.25	15.46	14.84	15.45
3359	NYSE	KRO	Thu, Apr 13, 2017	15.65	15.90	15.11	15.13
3358	NYSE	KRO	Wed, Apr 12, 2017	16.42	16.48	15.43	15.69
3357	NYSE	KRO	Tue, Apr 11, 2017	16.13	16.55	15.99	16.55
3356	NYSE	KRO	Mon, Apr 10, 2017	16.42	16.62	16.11	16.16
3355	NYSE	KRO	Fri, Apr 7, 2017	16.08	16.62	16.02	16.34
3354	NYSE	KRO	Thu, Apr 6, 2017	15.89	16.29	15.78	16.26
3353	NYSE	KRO	Wed, Apr 5, 2017	16.40	16.59	15.84	15.85
3352	NYSE	KRO	Tue, Apr 4, 2017	16.50	16.58	16.21	16.23
3351	NYSE	KRO	Mon, Apr 3, 2017	16.50	16.62	16.05	16.29
3350	NYSE	KRO	Fri, Mar 31, 2017	16.66	16.66	16.33	16.43
3349	NYSE	KRO	Thu, Mar 30, 2017	16.20	16.77	16.18	16.64
3348	NYSE	KRO	Wed, Mar 29, 2017	15.92	16.38	15.68	16.12
3347	NYSE	KRO	Tue, Mar 28, 2017	15.75	16.18	15.58	15.90
3346	NYSE	KRO	Mon, Mar 27, 2017	15.36	15.69	15.09	15.61
3345	NYSE	KRO	Fri, Mar 24, 2017	15.66	15.98	15.61	15.67
3344	NYSE	KRO	Thu, Mar 23, 2017	15.18	15.65	15.03	15.62
3343	NYSE	KRO	Wed, Mar 22, 2017	15.00	15.56	14.84	15.18
3342	NYSE	KRO	Tue, Mar 21, 2017	15.95	16.17	15.13	15.30
3341	NYSE	KRO	Mon, Mar 20, 2017	15.40	16.00	15.36	15.88
3340	NYSE	KRO	Fri, Mar 17, 2017	15.30	15.50	15.28	15.44
3339	NYSE	KRO	Thu, Mar 16, 2017	15.65	15.69	15.25	15.30
3338	NYSE	KRO	Wed, Mar 15, 2017	15.04	15.59	14.79	15.43
3337	NYSE	KRO	Tue, Mar 14, 2017	14.81	15.24	14.67	14.97
3336	NYSE	KRO	Mon, Mar 13, 2017	15.15	15.72	14.75	14.99
3335	NYSE	KRO	Fri, Mar 10, 2017	14.13	14.29	13.77	13.97
3334	NYSE	KRO	Thu, Mar 9, 2017	13.97	14.40	13.79	14.00
3333	NYSE	KRO	Wed, Mar 8, 2017	14.42	14.51	13.84	13.95
3332	NYSE	KRO	Tue, Mar 7, 2017	13.63	14.48	13.53	14.39
3331	NYSE	KRO	Mon, Mar 6, 2017	13.80	13.91	13.55	13.71
3330	NYSE	KRO	Fri, Mar 3, 2017	13.72	13.93	13.72	13.80
3329	NYSE	KRO	Thu, Mar 2, 2017	14.20	14.31	13.85	13.73
3328	NYSE	KRO	Wed, Mar 1, 2017	14.37	14.50	14.07	14.22
3327	NYSE	KRO	Tue, Feb 28, 2017	13.85	14.25	13.70	13.86
3326	NYSE	KRO	Mon, Feb 27, 2017	13.82	14.11	13.75	13.90
3325	NYSE	KRO	Fri, Feb 24, 2017	14.11	14.31	13.76	13.82
3324	NYSE	KRO	Thu, Feb 23, 2017	15.61	15.66	14.16	14.23
3323	NYSE	KRO	Wed, Feb 22, 2017	15.47	15.69	15.16	15.52
3322	NYSE	KRO	Tue, Feb 21, 2017	14.38	15.80	14.38	15.46
3321	NYSE	KRO	Fri, Feb 17, 2017	14.31	14.50	14.10	14.24
3320	NYSE	KRO	Thu, Feb 16, 2017	13.77	14.52	13.74	14.38
3319	NYSE	KRO	Wed, Feb 15, 2017	13.64	13.79	13.52	13.75
3318	NYSE	KRO	Tue, Feb 14, 2017	13.55	13.75	13.42	13.60
3317	NYSE	KRO	Mon, Feb 13, 2017	13.61	13.69	13.38	13.58
3316	NYSE	KRO	Fri, Feb 10, 2017	13.32	13.52	13.16	13.36
3315	NYSE	KRO	Thu, Feb 9, 2017	12.94	13.18	12.87	13.12
3314	NYSE	KRO	Wed, Feb 8, 2017	12.98	13.04	12.61	12.91
3313	NYSE	KRO	Tue, Feb 7, 2017	13.20	13.50	12.95	12.97
3312	NYSE	KRO	Mon, Feb 6, 2017	13.17	13.22	12.94	13.16
3311	NYSE	KRO	Fri, Feb 3, 2017	13.25	13.34	13.07	13.17
3310	NYSE	KRO	Thu, Feb 2, 2017	13.78	13.80	13.14	13.25
3309	NYSE	KRO	Wed, Feb 1, 2017	13.39	13.89	12.58	13.58
3308	NYSE	KRO	Tue, Jan 31, 2017	12.96	13.39	12.82	13.22
3307	NYSE	KRO	Mon, Jan 30, 2017	13.25	13.25	12.58	13.10
3306	NYSE	KRO	Fri, Jan 27, 2017	13.21	13.37	12.97	13.22
3305	NYSE	KRO	Thu, Jan 26, 2017	13.14	13.35	12.88	13.03
3304	NYSE	KRO	Wed, Jan 25, 2017	13.19	13.31	13.01	13.17
3303	NYSE	KRO	Tue, Jan 24, 2017	12.61	13.35	12.60	13.17
3302	NYSE	KRO	Mon, Jan 23, 2017	12.44	12.63	12.11	12.52
3301	NYSE	KRO	Fri, Jan 20, 2017	12.38	12.67	12.30	12.36
3300	NYSE	KRO	Thu, Jan 19, 2017	12.65	12.72	12.23	12.30
3299	NYSE	KRO	Wed, Jan 18, 2017	12.60	12.91	12.34	12.69
3298	NYSE	KRO	Tue, Jan 17, 2017	12.98	13.08	12.58	12.62
3297	NYSE	KRO	Fri, Jan 13, 2017	13.20	13.30	12.91	12.98
3296	NYSE	KRO	Thu, Jan 12, 2017	13.06	13.07	12.68	13.05
3295	NYSE	KRO	Wed, Jan 11, 2017	13.18	13.31	12.86	13.00
3294	NYSE	KRO	Tue, Jan 10, 2017	12.95	13.09	12.78	13.00
3293	NYSE	KRO	Mon, Jan 9, 2017	13.22	13.22	12.69	12.70
3292	NYSE	KRO	Fri, Jan 6, 2017	12.65	13.40	12.43	13.25
3291	NYSE	KRO	Thu, Jan 5, 2017	13.00	13.13	12.42	12.54
3290	NYSE	KRO	Wed, Jan 4, 2017	12.24	12.99	12.21	12.90
3289	NYSE	KRO	Tue, Jan 3, 2017	12.17	12.32	12.01	12.09
3288	NYSE	KRO	Fri, Dec 30, 2016	12.46	12.46	11.88	11.94
3287	NYSE	KRO	Thu, Dec 29, 2016	12.31	12.62	12.18	12.27
3286	NYSE	KRO	Wed, Dec 28, 2016	12.41	12.55	12.29	12.32
3285	NYSE	KRO	Tue, Dec 27, 2016	12.14	12.34	12.14	12.32
3284	NYSE	KRO	Fri, Dec 23, 2016	11.74	12.16	11.72	12.08
3283	NYSE	KRO	Thu, Dec 22, 2016	12.20	12.27	11.82	11.86
3282	NYSE	KRO	Wed, Dec 21, 2016	12.42	12.55	12.21	12.21
3281	NYSE	KRO	Tue, Dec 20, 2016	12.04	12.67	11.96	12.41
3280	NYSE	KRO	Mon, Dec 19, 2016	11.35	12.04	11.12	11.97
3279	NYSE	KRO	Fri, Dec 16, 2016	11.52	11.68	11.18	11.52
3278	NYSE	KRO	Thu, Dec 15, 2016	11.49	11.70	11.27	11.47
3277	NYSE	KRO	Wed, Dec 14, 2016	11.70	11.85	11.43	11.49
3276	NYSE	KRO	Tue, Dec 13, 2016	12.02	12.13	11.72	11.78
3275	NYSE	KRO	Mon, Dec 12, 2016	12.39	12.49	11.91	11.95
3274	NYSE	KRO	Fri, Dec 9, 2016	12.48	12.60	12.22	12.29
3273	NYSE	KRO	Thu, Dec 8, 2016	12.08	12.56	11.91	12.40
3272	NYSE	KRO	Wed, Dec 7, 2016	12.25	12.40	11.82	12.03
3271	NYSE	KRO	Tue, Dec 6, 2016	12.25	12.34	11.84	12.17
3270	NYSE	KRO	Mon, Dec 5, 2016	11.88	12.36	11.84	12.25
3269	NYSE	KRO	Fri, Dec 2, 2016	11.84	12.00	11.65	11.77
3268	NYSE	KRO	Thu, Dec 1, 2016	12.55	12.68	12.10	12.02
3267	NYSE	KRO	Wed, Nov 30, 2016	12.42	12.64	12.33	12.48
3266	NYSE	KRO	Tue, Nov 29, 2016	12.20	12.35	12.09	12.23
3265	NYSE	KRO	Mon, Nov 28, 2016	12.42	12.54	12.02	12.31
3264	NYSE	KRO	Fri, Nov 25, 2016	12.45	12.52	12.30	12.36
3263	NYSE	KRO	Wed, Nov 23, 2016	12.05	12.45	11.81	12.44
3262	NYSE	KRO	Tue, Nov 22, 2016	12.29	12.46	12.00	12.19
3261	NYSE	KRO	Mon, Nov 21, 2016	12.00	12.31	11.91	12.05
3260	NYSE	KRO	Fri, Nov 18, 2016	11.71	11.98	11.64	11.87
3259	NYSE	KRO	Thu, Nov 17, 2016	11.80	11.80	11.43	11.69
3258	NYSE	KRO	Wed, Nov 16, 2016	11.54	11.76	11.28	11.72
3257	NYSE	KRO	Tue, Nov 15, 2016	11.57	12.00	11.13	11.78
3256	NYSE	KRO	Mon, Nov 14, 2016	10.75	11.50	10.62	11.45
3255	NYSE	KRO	Fri, Nov 11, 2016	10.21	10.64	10.02	10.57
3254	NYSE	KRO	Thu, Nov 10, 2016	9.65	10.48	9.65	10.21
3253	NYSE	KRO	Wed, Nov 9, 2016	8.95	9.61	8.81	9.56
3252	NYSE	KRO	Tue, Nov 8, 2016	8.33	9.46	8.31	9.17
3251	NYSE	KRO	Mon, Nov 7, 2016	7.96	8.15	7.81	8.01
3250	NYSE	KRO	Fri, Nov 4, 2016	7.46	7.78	7.36	7.66
3249	NYSE	KRO	Thu, Nov 3, 2016	7.36	7.59	7.35	7.46
3248	NYSE	KRO	Wed, Nov 2, 2016	7.50	7.56	7.27	7.32
3247	NYSE	KRO	Tue, Nov 1, 2016	7.76	7.80	7.44	7.55
3246	NYSE	KRO	Mon, Oct 31, 2016	7.83	7.86	7.65	7.69
3245	NYSE	KRO	Fri, Oct 28, 2016	7.73	8.04	7.69	7.84
3244	NYSE	KRO	Thu, Oct 27, 2016	7.92	7.92	7.67	7.70
3243	NYSE	KRO	Wed, Oct 26, 2016	7.90	8.06	7.72	7.86
3242	NYSE	KRO	Tue, Oct 25, 2016	7.96	8.00	7.77	7.88
3241	NYSE	KRO	Mon, Oct 24, 2016	8.09	8.09	7.79	7.92
3240	NYSE	KRO	Fri, Oct 21, 2016	7.83	8.06	7.83	7.97
3239	NYSE	KRO	Thu, Oct 20, 2016	7.76	8.04	7.70	7.96
3238	NYSE	KRO	Wed, Oct 19, 2016	7.72	7.97	7.71	7.78
3237	NYSE	KRO	Tue, Oct 18, 2016	7.76	7.81	7.67	7.70
3236	NYSE	KRO	Mon, Oct 17, 2016	7.45	7.70	7.45	7.57
3235	NYSE	KRO	Fri, Oct 14, 2016	7.53	7.63	7.44	7.51
3234	NYSE	KRO	Thu, Oct 13, 2016	7.51	7.72	7.28	7.50
3233	NYSE	KRO	Wed, Oct 12, 2016	7.69	7.78	7.60	7.67
3232	NYSE	KRO	Tue, Oct 11, 2016	7.80	7.86	7.63	7.70
3231	NYSE	KRO	Mon, Oct 10, 2016	7.80	8.03	7.79	7.87
3230	NYSE	KRO	Fri, Oct 7, 2016	8.07	8.08	7.65	7.69
3229	NYSE	KRO	Thu, Oct 6, 2016	8.02	8.16	7.95	8.05
3228	NYSE	KRO	Wed, Oct 5, 2016	8.04	8.14	7.80	8.09
3227	NYSE	KRO	Tue, Oct 4, 2016	8.42	8.45	7.97	7.98
3226	NYSE	KRO	Mon, Oct 3, 2016	8.37	8.57	8.30	8.40
3225	NYSE	KRO	Fri, Sep 30, 2016	8.25	8.40	8.11	8.29
3224	NYSE	KRO	Thu, Sep 29, 2016	8.44	8.46	8.19	8.20
3223	NYSE	KRO	Wed, Sep 28, 2016	8.25	8.45	8.06	8.41
3222	NYSE	KRO	Tue, Sep 27, 2016	8.00	8.18	7.94	8.16
3221	NYSE	KRO	Mon, Sep 26, 2016	8.14	8.22	8.04	8.06
3220	NYSE	KRO	Fri, Sep 23, 2016	8.14	8.23	8.09	8.12
3219	NYSE	KRO	Thu, Sep 22, 2016	8.32	8.35	8.11	8.17
3218	NYSE	KRO	Wed, Sep 21, 2016	8.05	8.21	7.95	8.19
3217	NYSE	KRO	Tue, Sep 20, 2016	8.19	8.19	7.90	7.91
3216	NYSE	KRO	Mon, Sep 19, 2016	8.33	8.42	8.15	8.18
3215	NYSE	KRO	Fri, Sep 16, 2016	8.03	8.33	8.00	8.25
3214	NYSE	KRO	Thu, Sep 15, 2016	7.95	8.22	7.91	8.15
3213	NYSE	KRO	Wed, Sep 14, 2016	7.88	8.12	7.78	8.01
3212	NYSE	KRO	Tue, Sep 13, 2016	7.96	8.14	7.70	7.84
3211	NYSE	KRO	Mon, Sep 12, 2016	7.91	8.32	7.91	8.22
3210	NYSE	KRO	Fri, Sep 9, 2016	8.50	8.61	7.98	8.08
3209	NYSE	KRO	Thu, Sep 8, 2016	8.72	8.77	8.46	8.61
3208	NYSE	KRO	Wed, Sep 7, 2016	8.53	8.71	8.37	8.70
3207	NYSE	KRO	Tue, Sep 6, 2016	8.92	8.92	8.47	8.70
3206	NYSE	KRO	Fri, Sep 2, 2016	8.71	8.94	8.57	8.85
3205	NYSE	KRO	Thu, Sep 1, 2016	8.73	8.77	8.50	8.68
3204	NYSE	KRO	Wed, Aug 31, 2016	8.96	8.97	8.47	8.74
3203	NYSE	KRO	Tue, Aug 30, 2016	9.00	9.21	8.86	8.98
3202	NYSE	KRO	Mon, Aug 29, 2016	8.58	9.11	8.56	9.01
3201	NYSE	KRO	Fri, Aug 26, 2016	8.59	8.67	8.33	8.50
3200	NYSE	KRO	Thu, Aug 25, 2016	8.11	8.72	8.08	8.58
3199	NYSE	KRO	Wed, Aug 24, 2016	8.03	8.24	8.00	8.04
3198	NYSE	KRO	Tue, Aug 23, 2016	8.10	8.22	7.95	8.03
3197	NYSE	KRO	Mon, Aug 22, 2016	7.79	8.03	7.70	7.98
3196	NYSE	KRO	Fri, Aug 19, 2016	7.50	7.93	7.38	7.88
3195	NYSE	KRO	Thu, Aug 18, 2016	7.52	7.70	7.40	7.56
3194	NYSE	KRO	Wed, Aug 17, 2016	7.40	7.58	7.24	7.50
3193	NYSE	KRO	Tue, Aug 16, 2016	7.04	7.58	7.04	7.43
3192	NYSE	KRO	Mon, Aug 15, 2016	6.76	7.10	6.76	7.07
3191	NYSE	KRO	Fri, Aug 12, 2016	6.96	7.06	6.66	6.75
3190	NYSE	KRO	Thu, Aug 11, 2016	6.80	7.07	6.76	6.97
3189	NYSE	KRO	Wed, Aug 10, 2016	6.80	6.90	6.58	6.76
3188	NYSE	KRO	Tue, Aug 9, 2016	6.58	6.85	6.50	6.77
3187	NYSE	KRO	Mon, Aug 8, 2016	5.79	6.62	5.79	6.59
3186	NYSE	KRO	Fri, Aug 5, 2016	5.87	5.98	5.80	5.86
3185	NYSE	KRO	Thu, Aug 4, 2016	5.68	5.90	5.63	5.86
3184	NYSE	KRO	Wed, Aug 3, 2016	5.48	5.73	5.45	5.67
3183	NYSE	KRO	Tue, Aug 2, 2016	5.49	5.62	5.49	5.50
3182	NYSE	KRO	Mon, Aug 1, 2016	5.65	5.70	5.49	5.52
3181	NYSE	KRO	Fri, Jul 29, 2016	5.68	5.69	5.56	5.65
3180	NYSE	KRO	Thu, Jul 28, 2016	5.71	5.78	5.65	5.71
3179	NYSE	KRO	Wed, Jul 27, 2016	5.69	5.87	5.68	5.78
3178	NYSE	KRO	Tue, Jul 26, 2016	5.46	5.78	5.46	5.74
3177	NYSE	KRO	Mon, Jul 25, 2016	5.64	5.67	5.40	5.50
3176	NYSE	KRO	Fri, Jul 22, 2016	5.81	5.87	5.63	5.70
3175	NYSE	KRO	Thu, Jul 21, 2016	5.81	5.96	5.79	5.85
3174	NYSE	KRO	Wed, Jul 20, 2016	5.60	5.80	5.56	5.78
3173	NYSE	KRO	Tue, Jul 19, 2016	6.00	6.02	5.66	5.67
3172	NYSE	KRO	Mon, Jul 18, 2016	5.89	6.10	5.85	6.09
3171	NYSE	KRO	Fri, Jul 15, 2016	5.86	5.99	5.76	5.98
3170	NYSE	KRO	Thu, Jul 14, 2016	5.83	5.95	5.79	5.84
3169	NYSE	KRO	Wed, Jul 13, 2016	5.78	5.89	5.68	5.85
3168	NYSE	KRO	Tue, Jul 12, 2016	5.50	5.90	5.50	5.78
3167	NYSE	KRO	Mon, Jul 11, 2016	5.28	5.48	5.26	5.43
3166	NYSE	KRO	Fri, Jul 8, 2016	4.95	5.27	4.95	5.26
3165	NYSE	KRO	Thu, Jul 7, 2016	4.87	5.15	4.86	4.89
3164	NYSE	KRO	Wed, Jul 6, 2016	4.86	4.89	4.70	4.82
3163	NYSE	KRO	Tue, Jul 5, 2016	5.27	5.27	4.87	4.88
3162	NYSE	KRO	Fri, Jul 1, 2016	5.24	5.40	5.19	5.32
3161	NYSE	KRO	Thu, Jun 30, 2016	5.24	5.31	5.14	5.25
3160	NYSE	KRO	Wed, Jun 29, 2016	5.33	5.35	5.14	5.18
3159	NYSE	KRO	Tue, Jun 28, 2016	5.35	5.37	5.14	5.23
3158	NYSE	KRO	Mon, Jun 27, 2016	5.57	5.57	4.96	5.08
3157	NYSE	KRO	Fri, Jun 24, 2016	5.80	5.95	5.63	5.71
3156	NYSE	KRO	Thu, Jun 23, 2016	6.00	6.24	5.99	6.07
3155	NYSE	KRO	Wed, Jun 22, 2016	5.97	6.09	5.86	5.88
3154	NYSE	KRO	Tue, Jun 21, 2016	5.94	5.97	5.67	5.96
3153	NYSE	KRO	Mon, Jun 20, 2016	5.50	6.00	5.50	5.92
3152	NYSE	KRO	Fri, Jun 17, 2016	5.32	5.65	5.32	5.49
3151	NYSE	KRO	Thu, Jun 16, 2016	5.32	5.37	5.14	5.29
3150	NYSE	KRO	Wed, Jun 15, 2016	5.32	5.55	5.28	5.34
3149	NYSE	KRO	Tue, Jun 14, 2016	5.48	5.58	5.27	5.37
3148	NYSE	KRO	Mon, Jun 13, 2016	5.54	5.70	5.47	5.50
3147	NYSE	KRO	Fri, Jun 10, 2016	5.57	5.64	5.45	5.56
3146	NYSE	KRO	Thu, Jun 9, 2016	5.97	5.99	5.56	5.64
3145	NYSE	KRO	Wed, Jun 8, 2016	5.86	6.05	5.82	5.98
3144	NYSE	KRO	Tue, Jun 7, 2016	6.02	6.08	5.78	5.86
3143	NYSE	KRO	Mon, Jun 6, 2016	5.91	6.06	5.86	6.06
3142	NYSE	KRO	Fri, Jun 3, 2016	5.91	6.00	5.78	5.91
3141	NYSE	KRO	Thu, Jun 2, 2016	5.79	5.98	5.66	5.94
3140	NYSE	KRO	Wed, Jun 1, 2016	5.80	6.07	5.63	5.88
3139	NYSE	KRO	Tue, May 31, 2016	5.80	5.97	5.78	5.85
3138	NYSE	KRO	Fri, May 27, 2016	6.00	6.01	5.69	5.80
3137	NYSE	KRO	Thu, May 26, 2016	6.03	6.20	5.89	5.93
3136	NYSE	KRO	Wed, May 25, 2016	5.88	6.15	5.88	6.11
3135	NYSE	KRO	Tue, May 24, 2016	5.88	6.01	5.81	5.88
3134	NYSE	KRO	Mon, May 23, 2016	5.72	5.94	5.72	5.86
3133	NYSE	KRO	Fri, May 20, 2016	5.68	5.77	5.62	5.71
3132	NYSE	KRO	Thu, May 19, 2016	5.51	5.73	5.49	5.66
3131	NYSE	KRO	Wed, May 18, 2016	5.72	5.85	5.57	5.61
3130	NYSE	KRO	Tue, May 17, 2016	5.74	6.08	5.68	5.85
3129	NYSE	KRO	Mon, May 16, 2016	5.72	5.96	5.67	5.78
3128	NYSE	KRO	Fri, May 13, 2016	5.75	5.92	5.70	5.72
3127	NYSE	KRO	Thu, May 12, 2016	6.10	6.35	5.82	5.83
3126	NYSE	KRO	Wed, May 11, 2016	5.94	6.44	5.93	6.10
3125	NYSE	KRO	Tue, May 10, 2016	5.80	5.93	5.75	5.89
3124	NYSE	KRO	Mon, May 9, 2016	6.24	6.27	5.56	5.76
3123	NYSE	KRO	Fri, May 6, 2016	5.90	6.20	5.90	6.20
3122	NYSE	KRO	Thu, May 5, 2016	6.26	6.54	5.93	5.94
3121	NYSE	KRO	Wed, May 4, 2016	6.38	6.57	6.25	6.26
3120	NYSE	KRO	Tue, May 3, 2016	6.70	6.70	6.36	6.40
3119	NYSE	KRO	Mon, May 2, 2016	6.68	6.78	6.51	6.73
3118	NYSE	KRO	Fri, Apr 29, 2016	6.78	6.90	6.49	6.65
3117	NYSE	KRO	Thu, Apr 28, 2016	6.66	7.23	6.62	6.87
3116	NYSE	KRO	Wed, Apr 27, 2016	6.65	6.88	6.65	6.72
3115	NYSE	KRO	Tue, Apr 26, 2016	6.50	6.75	6.50	6.68
3114	NYSE	KRO	Mon, Apr 25, 2016	6.74	6.78	6.51	6.54
3113	NYSE	KRO	Fri, Apr 22, 2016	6.75	6.98	6.70	6.77
3112	NYSE	KRO	Thu, Apr 21, 2016	6.72	7.15	6.65	6.85
3111	NYSE	KRO	Wed, Apr 20, 2016	6.79	6.92	6.67	6.70
3110	NYSE	KRO	Tue, Apr 19, 2016	6.37	7.04	6.36	6.87
3109	NYSE	KRO	Mon, Apr 18, 2016	6.38	6.46	6.27	6.30
3108	NYSE	KRO	Fri, Apr 15, 2016	6.13	6.53	6.10	6.51
3107	NYSE	KRO	Thu, Apr 14, 2016	6.36	6.41	6.12	6.21
3106	NYSE	KRO	Wed, Apr 13, 2016	6.22	6.50	6.20	6.40
3105	NYSE	KRO	Tue, Apr 12, 2016	6.14	6.37	5.97	6.22
3104	NYSE	KRO	Mon, Apr 11, 2016	5.90	6.18	5.90	6.14
3103	NYSE	KRO	Fri, Apr 8, 2016	5.76	6.11	5.69	5.85
3102	NYSE	KRO	Thu, Apr 7, 2016	5.96	6.03	5.57	5.67
3101	NYSE	KRO	Wed, Apr 6, 2016	5.83	6.00	5.67	6.00
3100	NYSE	KRO	Tue, Apr 5, 2016	5.92	5.92	5.92	5.87
3099	NYSE	KRO	Mon, Apr 4, 2016	6.06	6.21	5.91	5.92
3098	NYSE	KRO	Fri, Apr 1, 2016	5.54	6.09	5.54	6.09
3097	NYSE	KRO	Thu, Mar 31, 2016	5.72	5.84	5.72	5.72
3096	NYSE	KRO	Wed, Mar 30, 2016	5.70	5.91	5.68	5.76
3095	NYSE	KRO	Tue, Mar 29, 2016	5.39	5.71	5.20	5.68
3094	NYSE	KRO	Mon, Mar 28, 2016	5.39	5.48	5.25	5.32
3093	NYSE	KRO	Thu, Mar 24, 2016	5.43	5.43	5.43	5.40
3092	NYSE	KRO	Wed, Mar 23, 2016	5.74	5.74	5.41	5.43
3091	NYSE	KRO	Tue, Mar 22, 2016	5.74	5.80	5.60	5.71
3090	NYSE	KRO	Mon, Mar 21, 2016	5.71	5.82	5.68	5.76
3089	NYSE	KRO	Fri, Mar 18, 2016	5.82	6.06	5.70	5.75
3088	NYSE	KRO	Thu, Mar 17, 2016	5.43	5.82	5.43	5.78
3087	NYSE	KRO	Wed, Mar 16, 2016	5.52	5.66	5.26	5.46
3086	NYSE	KRO	Tue, Mar 15, 2016	5.81	5.81	5.81	5.57
3085	NYSE	KRO	Mon, Mar 14, 2016	5.89	5.89	5.41	5.81
3084	NYSE	KRO	Fri, Mar 11, 2016	6.14	6.14	6.14	5.98
3083	NYSE	KRO	Thu, Mar 10, 2016	6.22	6.22	5.85	6.14
3082	NYSE	KRO	Wed, Mar 9, 2016	6.06	6.06	6.06	6.12
3081	NYSE	KRO	Tue, Mar 8, 2016	6.50	6.69	5.90	6.06
3080	NYSE	KRO	Mon, Mar 7, 2016	6.08	6.62	6.08	6.58
3079	NYSE	KRO	Fri, Mar 4, 2016	6.54	6.54	6.54	6.04
3078	NYSE	KRO	Thu, Mar 3, 2016	6.50	6.50	6.50	6.54
3077	NYSE	KRO	Wed, Mar 2, 2016	6.19	6.57	6.02	6.50
3076	NYSE	KRO	Tue, Mar 1, 2016	6.45	6.61	6.19	6.25
3075	NYSE	KRO	Mon, Feb 29, 2016	5.42	6.45	5.42	6.37
3074	NYSE	KRO	Fri, Feb 26, 2016	5.54	5.72	5.37	5.44
3073	NYSE	KRO	Thu, Feb 25, 2016	5.65	5.81	5.24	5.52
3072	NYSE	KRO	Wed, Feb 24, 2016	4.94	6.11	4.86	5.66
3071	NYSE	KRO	Tue, Feb 23, 2016	5.29	5.33	5.01	5.08
3070	NYSE	KRO	Mon, Feb 22, 2016	5.20	5.44	5.16	5.31
3069	NYSE	KRO	Fri, Feb 19, 2016	5.12	5.16	5.00	5.15
3068	NYSE	KRO	Thu, Feb 18, 2016	5.19	5.21	4.90	5.18
3067	NYSE	KRO	Wed, Feb 17, 2016	4.78	5.09	4.78	5.07
3066	NYSE	KRO	Tue, Feb 16, 2016	4.73	4.87	4.53	4.75
3065	NYSE	KRO	Fri, Feb 12, 2016	4.56	4.81	4.49	4.69
3064	NYSE	KRO	Thu, Feb 11, 2016	4.40	4.59	4.38	4.55
3063	NYSE	KRO	Wed, Feb 10, 2016	4.60	4.75	4.52	4.52
3062	NYSE	KRO	Tue, Feb 9, 2016	4.57	4.72	4.51	4.62
3061	NYSE	KRO	Mon, Feb 8, 2016	4.78	4.83	4.60	4.70
3060	NYSE	KRO	Fri, Feb 5, 2016	4.90	5.07	4.83	4.91
3059	NYSE	KRO	Thu, Feb 4, 2016	4.81	5.05	4.78	4.92
3058	NYSE	KRO	Wed, Feb 3, 2016	4.45	4.73	4.28	4.72
3057	NYSE	KRO	Tue, Feb 2, 2016	4.61	4.63	4.38	4.38
3056	NYSE	KRO	Mon, Feb 1, 2016	4.66	4.76	4.46	4.72
3055	NYSE	KRO	Fri, Jan 29, 2016	4.47	4.73	4.45	4.70
3054	NYSE	KRO	Thu, Jan 28, 2016	4.47	4.55	4.29	4.41
3053	NYSE	KRO	Wed, Jan 27, 2016	4.37	4.56	4.30	4.40
3052	NYSE	KRO	Tue, Jan 26, 2016	4.02	4.48	3.94	4.44
3051	NYSE	KRO	Mon, Jan 25, 2016	4.17	4.29	3.99	4.00
3050	NYSE	KRO	Fri, Jan 22, 2016	4.60	4.73	4.13	4.22
3049	NYSE	KRO	Thu, Jan 21, 2016	4.46	4.68	4.39	4.48
3048	NYSE	KRO	Wed, Jan 20, 2016	4.16	4.48	4.03	4.43
3047	NYSE	KRO	Tue, Jan 19, 2016	4.58	4.61	4.17	4.23
3046	NYSE	KRO	Fri, Jan 15, 2016	4.53	4.61	4.39	4.56
3045	NYSE	KRO	Thu, Jan 14, 2016	4.35	4.75	4.35	4.68
3044	NYSE	KRO	Wed, Jan 13, 2016	4.60	4.70	4.33	4.37
3043	NYSE	KRO	Tue, Jan 12, 2016	4.57	4.66	4.40	4.60
3042	NYSE	KRO	Mon, Jan 11, 2016	4.85	4.90	4.50	4.52
3041	NYSE	KRO	Fri, Jan 8, 2016	4.99	5.05	4.77	4.80
3040	NYSE	KRO	Thu, Jan 7, 2016	5.10	5.13	4.99	4.99
3039	NYSE	KRO	Wed, Jan 6, 2016	5.52	5.53	5.20	5.20
3038	NYSE	KRO	Tue, Jan 5, 2016	5.67	5.73	5.52	5.65
3037	NYSE	KRO	Mon, Jan 4, 2016	5.45	5.67	5.39	5.65
3036	NYSE	KRO	Thu, Dec 31, 2015	5.49	5.67	5.49	5.64
3035	NYSE	KRO	Wed, Dec 30, 2015	5.58	5.66	5.45	5.54
3034	NYSE	KRO	Tue, Dec 29, 2015	5.69	5.79	5.61	5.66
3033	NYSE	KRO	Mon, Dec 28, 2015	5.86	5.86	5.64	5.67
3032	NYSE	KRO	Thu, Dec 24, 2015	5.91	5.97	5.83	5.90
3031	NYSE	KRO	Wed, Dec 23, 2015	5.88	5.99	5.76	5.97
3030	NYSE	KRO	Tue, Dec 22, 2015	5.50	5.69	5.45	5.67
3029	NYSE	KRO	Mon, Dec 21, 2015	5.35	5.64	5.16	5.54
3028	NYSE	KRO	Fri, Dec 18, 2015	5.04	5.32	5.01	5.29
3027	NYSE	KRO	Thu, Dec 17, 2015	5.65	5.65	5.14	5.14
3026	NYSE	KRO	Wed, Dec 16, 2015	5.46	5.67	5.44	5.58
3025	NYSE	KRO	Tue, Dec 15, 2015	5.20	5.49	5.15	5.49
3024	NYSE	KRO	Mon, Dec 14, 2015	5.48	5.50	5.12	5.13
3023	NYSE	KRO	Fri, Dec 11, 2015	5.77	5.78	5.40	5.48
3022	NYSE	KRO	Thu, Dec 10, 2015	5.82	5.98	5.68	5.77
3021	NYSE	KRO	Wed, Dec 9, 2015	5.37	5.62	5.31	5.61
3020	NYSE	KRO	Tue, Dec 8, 2015	5.60	5.65	5.33	5.35
3019	NYSE	KRO	Mon, Dec 7, 2015	6.00	6.07	5.65	5.67
3018	NYSE	KRO	Fri, Dec 4, 2015	6.12	6.13	5.83	6.00
3017	NYSE	KRO	Thu, Dec 3, 2015	5.93	6.02	5.90	5.98
3016	NYSE	KRO	Wed, Dec 2, 2015	6.01	6.15	5.85	5.96
3015	NYSE	KRO	Tue, Dec 1, 2015	6.28	6.37	6.02	6.11
3014	NYSE	KRO	Mon, Nov 30, 2015	6.52	6.63	6.43	6.47
3013	NYSE	KRO	Fri, Nov 27, 2015	6.43	6.52	6.35	6.50
3012	NYSE	KRO	Wed, Nov 25, 2015	6.47	6.58	6.40	6.43
3011	NYSE	KRO	Tue, Nov 24, 2015	6.27	6.58	6.21	6.53
3010	NYSE	KRO	Mon, Nov 23, 2015	6.14	6.35	6.13	6.29
3009	NYSE	KRO	Fri, Nov 20, 2015	6.39	6.42	6.19	6.21
3008	NYSE	KRO	Thu, Nov 19, 2015	6.29	6.40	6.24	6.31
3007	NYSE	KRO	Wed, Nov 18, 2015	6.32	6.48	6.25	6.37
3006	NYSE	KRO	Tue, Nov 17, 2015	6.73	6.73	6.27	6.33
3005	NYSE	KRO	Mon, Nov 16, 2015	6.50	6.74	6.45	6.73
3004	NYSE	KRO	Fri, Nov 13, 2015	6.30	6.56	6.19	6.52
3003	NYSE	KRO	Thu, Nov 12, 2015	5.99	6.39	5.95	6.27
3002	NYSE	KRO	Wed, Nov 11, 2015	6.50	6.54	5.90	6.06
3001	NYSE	KRO	Tue, Nov 10, 2015	6.89	6.96	6.52	6.56
3000	NYSE	KRO	Mon, Nov 9, 2015	7.00	7.28	6.74	6.97
2999	NYSE	KRO	Fri, Nov 6, 2015	8.06	8.14	7.83	8.11
2998	NYSE	KRO	Thu, Nov 5, 2015	8.26	8.31	8.07	8.14
2997	NYSE	KRO	Wed, Nov 4, 2015	8.33	8.48	8.11	8.28
2996	NYSE	KRO	Tue, Nov 3, 2015	8.15	8.55	8.10	8.35
2995	NYSE	KRO	Mon, Nov 2, 2015	7.87	8.17	7.79	8.13
2994	NYSE	KRO	Fri, Oct 30, 2015	7.88	8.00	7.71	7.90
2993	NYSE	KRO	Thu, Oct 29, 2015	7.75	8.05	7.69	7.86
2992	NYSE	KRO	Wed, Oct 28, 2015	7.36	7.93	7.36	7.79
2991	NYSE	KRO	Tue, Oct 27, 2015	7.56	7.64	7.26	7.36
2990	NYSE	KRO	Mon, Oct 26, 2015	7.84	7.90	7.51	7.63
2989	NYSE	KRO	Fri, Oct 23, 2015	7.71	8.00	7.48	7.84
2988	NYSE	KRO	Thu, Oct 22, 2015	7.66	7.87	7.49	7.67
2987	NYSE	KRO	Wed, Oct 21, 2015	7.73	7.78	7.53	7.58
2986	NYSE	KRO	Tue, Oct 20, 2015	7.61	7.90	7.61	7.73
2985	NYSE	KRO	Mon, Oct 19, 2015	7.68	7.81	7.51	7.65
2984	NYSE	KRO	Fri, Oct 16, 2015	7.80	7.80	7.50	7.75
2983	NYSE	KRO	Thu, Oct 15, 2015	7.67	7.77	7.40	7.74
2982	NYSE	KRO	Wed, Oct 14, 2015	7.54	7.74	7.46	7.71
2981	NYSE	KRO	Tue, Oct 13, 2015	7.53	7.75	7.39	7.56
2980	NYSE	KRO	Mon, Oct 12, 2015	7.83	7.83	7.51	7.59
2979	NYSE	KRO	Fri, Oct 9, 2015	7.98	8.17	7.77	7.78
2978	NYSE	KRO	Thu, Oct 8, 2015	7.63	8.06	7.61	7.98
2977	NYSE	KRO	Wed, Oct 7, 2015	7.41	7.69	7.33	7.55
2976	NYSE	KRO	Tue, Oct 6, 2015	7.22	7.42	7.10	7.33
2975	NYSE	KRO	Mon, Oct 5, 2015	6.94	7.21	6.80	7.17
2974	NYSE	KRO	Fri, Oct 2, 2015	6.19	6.93	6.12	6.84
2973	NYSE	KRO	Thu, Oct 1, 2015	6.26	6.60	6.08	6.27
2972	NYSE	KRO	Wed, Sep 30, 2015	5.88	6.39	5.85	6.21
2971	NYSE	KRO	Tue, Sep 29, 2015	6.16	6.21	5.83	5.84
2970	NYSE	KRO	Mon, Sep 28, 2015	6.17	6.25	6.00	6.16
2969	NYSE	KRO	Fri, Sep 25, 2015	6.35	6.40	6.15	6.18
2968	NYSE	KRO	Thu, Sep 24, 2015	6.22	6.32	6.05	6.31
2967	NYSE	KRO	Wed, Sep 23, 2015	6.50	6.54	6.27	6.29
2966	NYSE	KRO	Tue, Sep 22, 2015	6.51	6.59	6.39	6.47
2965	NYSE	KRO	Mon, Sep 21, 2015	6.62	6.82	6.58	6.65
2964	NYSE	KRO	Fri, Sep 18, 2015	6.70	6.84	6.58	6.62
2963	NYSE	KRO	Thu, Sep 17, 2015	6.86	7.01	6.74	6.83
2962	NYSE	KRO	Wed, Sep 16, 2015	6.69	7.01	6.62	6.93
2961	NYSE	KRO	Tue, Sep 15, 2015	6.64	6.80	6.57	6.64
2960	NYSE	KRO	Mon, Sep 14, 2015	6.67	6.71	6.50	6.70
2959	NYSE	KRO	Fri, Sep 11, 2015	6.63	6.65	6.51	6.61
2958	NYSE	KRO	Thu, Sep 10, 2015	6.69	6.77	6.52	6.59
2957	NYSE	KRO	Wed, Sep 9, 2015	6.85	6.88	6.65	6.65
2956	NYSE	KRO	Tue, Sep 8, 2015	6.69	6.89	6.58	6.78
2955	NYSE	KRO	Fri, Sep 4, 2015	6.89	6.89	6.34	6.58
2954	NYSE	KRO	Thu, Sep 3, 2015	6.78	6.96	6.67	6.86
2953	NYSE	KRO	Wed, Sep 2, 2015	6.98	7.00	6.40	6.74
2952	NYSE	KRO	Tue, Sep 1, 2015	7.07	7.28	6.92	6.93
2951	NYSE	KRO	Mon, Aug 31, 2015	7.22	7.47	7.15	7.41
2950	NYSE	KRO	Fri, Aug 28, 2015	7.21	7.38	7.15	7.31
2949	NYSE	KRO	Thu, Aug 27, 2015	7.09	7.38	7.06	7.28
2948	NYSE	KRO	Wed, Aug 26, 2015	7.10	7.14	6.91	7.00
2947	NYSE	KRO	Tue, Aug 25, 2015	7.42	7.46	6.92	6.92
2946	NYSE	KRO	Mon, Aug 24, 2015	7.20	7.57	7.10	7.17
2945	NYSE	KRO	Fri, Aug 21, 2015	7.48	7.71	7.35	7.43
2944	NYSE	KRO	Thu, Aug 20, 2015	7.84	7.93	7.62	7.62
2943	NYSE	KRO	Wed, Aug 19, 2015	7.70	7.85	7.66	7.82
2942	NYSE	KRO	Tue, Aug 18, 2015	7.76	7.84	7.71	7.73
2941	NYSE	KRO	Mon, Aug 17, 2015	7.74	7.89	7.70	7.76
2940	NYSE	KRO	Fri, Aug 14, 2015	7.79	7.90	7.68	7.76
2939	NYSE	KRO	Thu, Aug 13, 2015	7.90	7.94	7.37	7.72
2938	NYSE	KRO	Wed, Aug 12, 2015	7.80	8.16	7.76	7.95
2937	NYSE	KRO	Tue, Aug 11, 2015	8.17	8.37	7.69	7.83
2936	NYSE	KRO	Mon, Aug 10, 2015	9.80	9.80	7.93	8.00
2935	NYSE	KRO	Fri, Aug 7, 2015	9.90	9.97	9.78	9.82
2934	NYSE	KRO	Thu, Aug 6, 2015	9.72	10.05	9.52	9.97
2933	NYSE	KRO	Wed, Aug 5, 2015	9.78	9.94	9.65	9.65
2932	NYSE	KRO	Tue, Aug 4, 2015	9.60	9.93	9.60	9.68
2931	NYSE	KRO	Mon, Aug 3, 2015	9.82	9.82	9.51	9.58
2930	NYSE	KRO	Fri, Jul 31, 2015	9.93	9.95	9.80	9.84
2929	NYSE	KRO	Thu, Jul 30, 2015	9.82	9.96	9.66	9.87
2928	NYSE	KRO	Wed, Jul 29, 2015	9.80	10.07	9.78	9.83
2927	NYSE	KRO	Tue, Jul 28, 2015	9.65	9.87	9.35	9.80
2926	NYSE	KRO	Mon, Jul 27, 2015	9.40	9.69	9.34	9.62
2925	NYSE	KRO	Fri, Jul 24, 2015	9.86	9.88	9.45	9.48
2924	NYSE	KRO	Thu, Jul 23, 2015	9.94	10.05	9.80	9.88
2923	NYSE	KRO	Wed, Jul 22, 2015	9.90	10.00	9.81	9.91
2922	NYSE	KRO	Tue, Jul 21, 2015	9.88	10.36	9.88	9.96
2921	NYSE	KRO	Mon, Jul 20, 2015	10.35	10.35	9.81	9.88
2920	NYSE	KRO	Fri, Jul 17, 2015	10.67	10.77	10.29	10.33
2919	NYSE	KRO	Thu, Jul 16, 2015	10.73	10.78	10.54	10.69
2918	NYSE	KRO	Wed, Jul 15, 2015	10.88	11.02	10.67	10.70
2917	NYSE	KRO	Tue, Jul 14, 2015	10.75	10.97	10.75	10.90
2916	NYSE	KRO	Mon, Jul 13, 2015	10.58	10.81	10.58	10.77
2915	NYSE	KRO	Fri, Jul 10, 2015	10.43	10.53	10.36	10.48
2914	NYSE	KRO	Thu, Jul 9, 2015	10.62	10.65	10.33	10.33
2913	NYSE	KRO	Wed, Jul 8, 2015	10.60	10.77	10.40	10.48
2912	NYSE	KRO	Tue, Jul 7, 2015	10.66	10.73	10.42	10.70
2911	NYSE	KRO	Mon, Jul 6, 2015	10.71	10.80	10.51	10.70
2910	NYSE	KRO	Thu, Jul 2, 2015	10.85	11.06	10.76	10.85
2909	NYSE	KRO	Wed, Jul 1, 2015	10.98	11.19	10.76	10.80
2908	NYSE	KRO	Tue, Jun 30, 2015	11.11	11.13	10.90	10.96
2907	NYSE	KRO	Mon, Jun 29, 2015	11.19	11.33	10.97	10.99
2906	NYSE	KRO	Fri, Jun 26, 2015	11.89	11.89	11.17	11.28
2905	NYSE	KRO	Thu, Jun 25, 2015	12.09	12.23	11.85	11.89
2904	NYSE	KRO	Wed, Jun 24, 2015	12.21	12.33	12.03	12.08
2903	NYSE	KRO	Tue, Jun 23, 2015	12.20	12.45	12.18	12.21
2902	NYSE	KRO	Mon, Jun 22, 2015	12.15	12.28	12.06	12.24
2901	NYSE	KRO	Fri, Jun 19, 2015	12.16	12.25	12.06	12.10
2900	NYSE	KRO	Thu, Jun 18, 2015	12.14	12.43	12.13	12.18
2899	NYSE	KRO	Wed, Jun 17, 2015	12.16	12.40	11.99	12.08
2898	NYSE	KRO	Tue, Jun 16, 2015	11.97	12.32	11.93	12.11
2897	NYSE	KRO	Mon, Jun 15, 2015	11.80	12.10	11.80	12.05
2896	NYSE	KRO	Fri, Jun 12, 2015	11.79	12.12	11.73	11.93
2895	NYSE	KRO	Thu, Jun 11, 2015	11.64	11.85	11.54	11.83
2894	NYSE	KRO	Wed, Jun 10, 2015	11.70	11.91	11.57	11.65
2893	NYSE	KRO	Tue, Jun 9, 2015	11.71	11.78	11.47	11.58
2892	NYSE	KRO	Mon, Jun 8, 2015	11.92	11.98	11.61	11.63
2891	NYSE	KRO	Fri, Jun 5, 2015	11.84	11.98	11.76	11.92
2890	NYSE	KRO	Thu, Jun 4, 2015	12.19	12.19	11.78	11.84
2889	NYSE	KRO	Wed, Jun 3, 2015	12.52	12.52	12.12	12.31
2888	NYSE	KRO	Tue, Jun 2, 2015	12.19	12.71	12.12	12.50
2887	NYSE	KRO	Mon, Jun 1, 2015	12.29	12.29	11.82	12.10
2886	NYSE	KRO	Fri, May 29, 2015	12.36	12.43	12.13	12.20
2885	NYSE	KRO	Thu, May 28, 2015	12.20	12.43	12.20	12.41
2884	NYSE	KRO	Wed, May 27, 2015	12.30	12.37	12.19	12.28
2883	NYSE	KRO	Tue, May 26, 2015	12.39	12.49	12.16	12.30
2882	NYSE	KRO	Fri, May 22, 2015	12.64	12.74	12.46	12.49
2881	NYSE	KRO	Thu, May 21, 2015	12.61	12.94	12.61	12.71
2880	NYSE	KRO	Wed, May 20, 2015	12.69	12.77	12.50	12.56
2879	NYSE	KRO	Tue, May 19, 2015	12.63	12.73	12.55	12.68
2878	NYSE	KRO	Mon, May 18, 2015	12.51	12.71	12.46	12.67
2877	NYSE	KRO	Fri, May 15, 2015	12.41	12.53	12.28	12.51
2876	NYSE	KRO	Thu, May 14, 2015	12.10	12.45	12.10	12.41
2875	NYSE	KRO	Wed, May 13, 2015	12.35	12.35	12.01	12.10
2874	NYSE	KRO	Tue, May 12, 2015	12.22	12.27	12.11	12.14
2873	NYSE	KRO	Mon, May 11, 2015	12.31	12.60	12.21	12.24
2872	NYSE	KRO	Fri, May 8, 2015	12.01	12.22	11.91	12.12
2871	NYSE	KRO	Thu, May 7, 2015	13.13	13.19	11.84	11.90
2870	NYSE	KRO	Wed, May 6, 2015	13.30	13.30	13.03	13.11
2869	NYSE	KRO	Tue, May 5, 2015	13.21	13.39	13.06	13.13
2868	NYSE	KRO	Mon, May 4, 2015	13.30	13.38	12.99	13.10
2867	NYSE	KRO	Fri, May 1, 2015	13.49	13.61	13.24	13.31
2866	NYSE	KRO	Thu, Apr 30, 2015	13.49	13.62	13.39	13.45
2865	NYSE	KRO	Wed, Apr 29, 2015	13.52	13.59	13.35	13.47
2864	NYSE	KRO	Tue, Apr 28, 2015	13.30	13.56	13.26	13.55
2863	NYSE	KRO	Mon, Apr 27, 2015	13.22	13.47	13.22	13.31
2862	NYSE	KRO	Fri, Apr 24, 2015	13.34	13.38	13.18	13.25
2861	NYSE	KRO	Thu, Apr 23, 2015	13.16	13.42	13.16	13.25
2860	NYSE	KRO	Wed, Apr 22, 2015	13.48	13.51	13.04	13.13
2859	NYSE	KRO	Tue, Apr 21, 2015	13.62	13.68	13.42	13.48
2858	NYSE	KRO	Mon, Apr 20, 2015	13.58	13.80	13.54	13.63
2857	NYSE	KRO	Fri, Apr 17, 2015	13.51	13.62	13.41	13.58
2856	NYSE	KRO	Thu, Apr 16, 2015	13.61	13.71	13.49	13.58
2855	NYSE	KRO	Wed, Apr 15, 2015	13.52	13.85	13.43	13.58
2854	NYSE	KRO	Tue, Apr 14, 2015	13.07	13.44	13.07	13.41
2853	NYSE	KRO	Mon, Apr 13, 2015	13.04	13.14	12.90	13.04
2852	NYSE	KRO	Fri, Apr 10, 2015	13.02	13.17	12.96	13.06
2851	NYSE	KRO	Thu, Apr 9, 2015	12.78	13.11	12.77	12.93
2850	NYSE	KRO	Wed, Apr 8, 2015	12.74	12.85	12.65	12.75
2849	NYSE	KRO	Tue, Apr 7, 2015	12.96	12.97	12.63	12.70
2848	NYSE	KRO	Mon, Apr 6, 2015	12.76	12.99	12.71	12.97
2847	NYSE	KRO	Thu, Apr 2, 2015	12.55	12.79	12.55	12.67
2846	NYSE	KRO	Wed, Apr 1, 2015	12.64	12.72	12.30	12.63
2845	NYSE	KRO	Tue, Mar 31, 2015	12.60	12.77	12.46	12.65
2844	NYSE	KRO	Mon, Mar 30, 2015	12.61	12.78	12.60	12.72
2843	NYSE	KRO	Fri, Mar 27, 2015	12.56	12.72	12.46	12.53
2842	NYSE	KRO	Thu, Mar 26, 2015	12.95	13.10	12.59	12.61
2841	NYSE	KRO	Wed, Mar 25, 2015	12.91	13.04	12.82	12.87
2840	NYSE	KRO	Tue, Mar 24, 2015	12.62	12.94	12.57	12.80
2839	NYSE	KRO	Mon, Mar 23, 2015	12.80	12.87	12.61	12.63
2838	NYSE	KRO	Fri, Mar 20, 2015	12.63	12.85	12.52	12.80
2837	NYSE	KRO	Thu, Mar 19, 2015	12.66	12.78	12.39	12.54
2836	NYSE	KRO	Wed, Mar 18, 2015	13.06	13.06	12.60	12.80
2835	NYSE	KRO	Tue, Mar 17, 2015	12.74	12.92	12.55	12.92
2834	NYSE	KRO	Mon, Mar 16, 2015	12.78	13.02	12.56	12.78
2833	NYSE	KRO	Fri, Mar 13, 2015	12.27	12.96	12.11	12.84
2832	NYSE	KRO	Thu, Mar 12, 2015	12.05	12.24	11.89	12.12
2831	NYSE	KRO	Wed, Mar 11, 2015	11.73	12.20	11.59	11.91
2830	NYSE	KRO	Tue, Mar 10, 2015	11.74	11.86	11.49	11.68
2829	NYSE	KRO	Mon, Mar 9, 2015	11.89	12.14	11.78	11.96
2828	NYSE	KRO	Fri, Mar 6, 2015	12.01	12.17	11.69	11.81
2827	NYSE	KRO	Thu, Mar 5, 2015	12.22	12.22	11.86	12.13
2826	NYSE	KRO	Wed, Mar 4, 2015	12.12	12.27	12.00	12.25
2825	NYSE	KRO	Tue, Mar 3, 2015	12.24	12.47	12.03	12.11
2824	NYSE	KRO	Mon, Mar 2, 2015	12.37	12.55	12.18	12.24
2823	NYSE	KRO	Fri, Feb 27, 2015	12.48	12.68	12.22	12.26
2822	NYSE	KRO	Thu, Feb 26, 2015	12.37	12.64	12.26	12.48
2821	NYSE	KRO	Wed, Feb 25, 2015	12.88	12.88	12.37	12.46
2820	NYSE	KRO	Tue, Feb 24, 2015	12.63	13.02	12.56	12.88
2819	NYSE	KRO	Mon, Feb 23, 2015	12.41	12.59	12.23	12.54
2818	NYSE	KRO	Fri, Feb 20, 2015	12.41	12.62	12.25	12.48
2817	NYSE	KRO	Thu, Feb 19, 2015	12.11	12.47	12.11	12.44
2816	NYSE	KRO	Wed, Feb 18, 2015	12.16	12.49	12.10	12.26
2815	NYSE	KRO	Tue, Feb 17, 2015	12.21	12.35	12.13	12.26
2814	NYSE	KRO	Fri, Feb 13, 2015	12.16	12.38	12.10	12.31
2813	NYSE	KRO	Thu, Feb 12, 2015	12.06	12.24	12.02	12.06
2812	NYSE	KRO	Wed, Feb 11, 2015	11.70	11.90	11.66	11.89
2811	NYSE	KRO	Tue, Feb 10, 2015	12.08	12.08	11.73	11.76
2810	NYSE	KRO	Mon, Feb 9, 2015	12.31	12.41	12.06	12.06
2809	NYSE	KRO	Fri, Feb 6, 2015	12.17	12.38	11.90	12.27
2808	NYSE	KRO	Thu, Feb 5, 2015	11.80	12.10	11.73	12.06
2807	NYSE	KRO	Wed, Feb 4, 2015	11.84	11.91	11.56	11.64
2806	NYSE	KRO	Tue, Feb 3, 2015	11.52	12.05	11.49	11.99
2805	NYSE	KRO	Mon, Feb 2, 2015	11.34	11.49	11.18	11.41
2804	NYSE	KRO	Fri, Jan 30, 2015	11.05	11.41	11.04	11.23
2803	NYSE	KRO	Thu, Jan 29, 2015	11.15	11.24	11.06	11.20
2802	NYSE	KRO	Wed, Jan 28, 2015	11.30	11.32	11.10	11.12
2801	NYSE	KRO	Tue, Jan 27, 2015	11.18	11.40	11.12	11.31
2800	NYSE	KRO	Mon, Jan 26, 2015	11.30	11.46	11.13	11.25
2799	NYSE	KRO	Fri, Jan 23, 2015	11.41	11.44	11.20	11.28
2798	NYSE	KRO	Thu, Jan 22, 2015	11.52	11.74	11.38	11.40
2797	NYSE	KRO	Wed, Jan 21, 2015	11.40	11.55	11.26	11.41
2796	NYSE	KRO	Tue, Jan 20, 2015	11.41	11.65	11.11	11.40
2795	NYSE	KRO	Fri, Jan 16, 2015	11.44	11.70	11.43	11.44
2794	NYSE	KRO	Thu, Jan 15, 2015	11.96	12.03	11.43	11.44
2793	NYSE	KRO	Wed, Jan 14, 2015	11.78	11.93	11.52	11.84
2792	NYSE	KRO	Tue, Jan 13, 2015	12.00	12.21	11.80	11.96
2791	NYSE	KRO	Mon, Jan 12, 2015	12.41	12.48	11.75	11.94
2790	NYSE	KRO	Fri, Jan 9, 2015	12.71	12.78	12.41	12.42
2789	NYSE	KRO	Thu, Jan 8, 2015	12.69	12.87	12.69	12.72
2788	NYSE	KRO	Wed, Jan 7, 2015	12.83	12.89	12.61	12.62
2787	NYSE	KRO	Tue, Jan 6, 2015	12.57	12.80	12.52	12.68
2786	NYSE	KRO	Mon, Jan 5, 2015	12.99	13.14	12.53	12.57
2785	NYSE	KRO	Fri, Jan 2, 2015	13.08	13.19	12.87	13.07
2784	NYSE	KRO	Wed, Dec 31, 2014	13.13	13.24	13.01	13.02
2783	NYSE	KRO	Tue, Dec 30, 2014	13.04	13.17	12.98	13.09
2782	NYSE	KRO	Mon, Dec 29, 2014	13.22	13.44	12.86	13.04
2781	NYSE	KRO	Fri, Dec 26, 2014	13.19	13.30	13.18	13.22
2780	NYSE	KRO	Wed, Dec 24, 2014	13.36	13.36	13.09	13.12
2779	NYSE	KRO	Tue, Dec 23, 2014	13.00	13.45	12.92	13.31
2778	NYSE	KRO	Mon, Dec 22, 2014	12.82	12.98	12.70	12.90
2777	NYSE	KRO	Fri, Dec 19, 2014	12.89	12.94	12.57	12.77
2776	NYSE	KRO	Thu, Dec 18, 2014	12.75	12.90	12.66	12.86
2775	NYSE	KRO	Wed, Dec 17, 2014	12.40	12.63	12.37	12.62
2774	NYSE	KRO	Tue, Dec 16, 2014	12.09	12.63	11.88	12.34
2773	NYSE	KRO	Mon, Dec 15, 2014	11.97	12.13	11.76	12.07
2772	NYSE	KRO	Fri, Dec 12, 2014	11.99	12.05	11.72	11.88
2771	NYSE	KRO	Thu, Dec 11, 2014	12.25	12.43	12.10	12.13
2770	NYSE	KRO	Wed, Dec 10, 2014	12.65	12.75	12.17	12.23
2769	NYSE	KRO	Tue, Dec 9, 2014	12.30	12.80	12.25	12.73
2768	NYSE	KRO	Mon, Dec 8, 2014	12.77	12.78	12.29	12.37
2767	NYSE	KRO	Fri, Dec 5, 2014	12.74	12.89	12.67	12.85
2766	NYSE	KRO	Thu, Dec 4, 2014	12.81	12.91	12.60	12.76
2765	NYSE	KRO	Wed, Dec 3, 2014	12.43	12.98	12.34	12.82
2764	NYSE	KRO	Tue, Dec 2, 2014	12.40	12.61	12.28	12.37
2763	NYSE	KRO	Mon, Dec 1, 2014	13.00	13.01	12.35	12.61
2762	NYSE	KRO	Fri, Nov 28, 2014	13.47	13.57	13.01	13.01
2761	NYSE	KRO	Wed, Nov 26, 2014	13.84	13.85	13.52	13.54
2760	NYSE	KRO	Tue, Nov 25, 2014	13.79	14.28	13.77	13.87
2759	NYSE	KRO	Mon, Nov 24, 2014	13.71	13.87	13.60	13.80
2758	NYSE	KRO	Fri, Nov 21, 2014	13.92	14.00	13.62	13.69
2757	NYSE	KRO	Thu, Nov 20, 2014	13.37	13.66	13.25	13.66
2756	NYSE	KRO	Wed, Nov 19, 2014	13.33	13.46	13.14	13.39
2755	NYSE	KRO	Tue, Nov 18, 2014	13.30	13.49	13.25	13.31
2754	NYSE	KRO	Mon, Nov 17, 2014	13.20	13.51	13.10	13.31
2753	NYSE	KRO	Fri, Nov 14, 2014	13.09	13.38	13.06	13.25
2752	NYSE	KRO	Thu, Nov 13, 2014	13.24	13.30	13.15	13.15
2751	NYSE	KRO	Wed, Nov 12, 2014	13.12	13.31	12.97	13.20
2750	NYSE	KRO	Tue, Nov 11, 2014	13.19	13.37	13.12	13.16
2749	NYSE	KRO	Mon, Nov 10, 2014	13.49	13.85	13.06	13.20
2748	NYSE	KRO	Fri, Nov 7, 2014	13.33	13.47	13.24	13.41
2747	NYSE	KRO	Thu, Nov 6, 2014	12.88	13.35	12.88	13.32
2746	NYSE	KRO	Wed, Nov 5, 2014	12.98	13.29	12.81	12.93
2745	NYSE	KRO	Tue, Nov 4, 2014	13.09	13.23	12.77	12.86
2744	NYSE	KRO	Mon, Nov 3, 2014	13.49	13.54	13.07	13.17
2743	NYSE	KRO	Fri, Oct 31, 2014	13.57	13.57	13.24	13.44
2742	NYSE	KRO	Thu, Oct 30, 2014	13.23	13.55	13.19	13.32
2741	NYSE	KRO	Wed, Oct 29, 2014	13.65	13.72	13.28	13.32
2740	NYSE	KRO	Tue, Oct 28, 2014	13.32	13.55	13.28	13.55
2739	NYSE	KRO	Mon, Oct 27, 2014	13.11	13.27	12.87	13.19
2738	NYSE	KRO	Fri, Oct 24, 2014	13.26	13.30	13.10	13.21
2737	NYSE	KRO	Thu, Oct 23, 2014	13.20	13.45	13.03	13.25
2736	NYSE	KRO	Wed, Oct 22, 2014	13.30	13.46	13.00	13.03
2735	NYSE	KRO	Tue, Oct 21, 2014	13.15	13.54	13.08	13.24
2734	NYSE	KRO	Mon, Oct 20, 2014	12.89	13.14	12.85	13.11
2733	NYSE	KRO	Fri, Oct 17, 2014	12.96	13.15	12.79	12.89
2732	NYSE	KRO	Thu, Oct 16, 2014	12.56	13.01	12.41	12.80
2731	NYSE	KRO	Wed, Oct 15, 2014	12.27	12.71	12.08	12.66
2730	NYSE	KRO	Tue, Oct 14, 2014	12.28	12.56	12.16	12.41
2729	NYSE	KRO	Mon, Oct 13, 2014	12.29	12.58	12.20	12.23
2728	NYSE	KRO	Fri, Oct 10, 2014	12.47	12.58	12.21	12.29
2727	NYSE	KRO	Thu, Oct 9, 2014	12.80	12.81	12.41	12.46
2726	NYSE	KRO	Wed, Oct 8, 2014	12.83	13.00	12.58	12.84
2725	NYSE	KRO	Tue, Oct 7, 2014	13.16	13.16	12.81	12.81
2724	NYSE	KRO	Mon, Oct 6, 2014	13.35	13.35	13.03	13.23
2723	NYSE	KRO	Fri, Oct 3, 2014	13.20	13.42	13.19	13.29
2722	NYSE	KRO	Thu, Oct 2, 2014	13.36	13.49	13.08	13.19
2721	NYSE	KRO	Wed, Oct 1, 2014	13.81	13.88	13.31	13.34
2720	NYSE	KRO	Tue, Sep 30, 2014	14.18	14.23	13.73	13.78
2719	NYSE	KRO	Mon, Sep 29, 2014	14.12	14.18	14.01	14.18
2718	NYSE	KRO	Fri, Sep 26, 2014	14.13	14.28	14.04	14.27
2717	NYSE	KRO	Thu, Sep 25, 2014	14.55	14.55	14.12	14.12
2716	NYSE	KRO	Wed, Sep 24, 2014	14.59	14.73	14.37	14.55
2715	NYSE	KRO	Tue, Sep 23, 2014	14.70	14.71	14.51	14.56
2714	NYSE	KRO	Mon, Sep 22, 2014	14.86	14.98	14.69	14.70
2713	NYSE	KRO	Fri, Sep 19, 2014	15.19	15.25	14.85	14.93
2712	NYSE	KRO	Thu, Sep 18, 2014	15.36	15.38	15.14	15.18
2711	NYSE	KRO	Wed, Sep 17, 2014	15.34	15.44	15.25	15.31
2710	NYSE	KRO	Tue, Sep 16, 2014	15.20	15.44	15.13	15.34
2709	NYSE	KRO	Mon, Sep 15, 2014	15.24	15.30	15.03	15.20
2708	NYSE	KRO	Fri, Sep 12, 2014	15.44	15.56	15.15	15.28
2707	NYSE	KRO	Thu, Sep 11, 2014	14.87	15.48	14.85	15.47
2706	NYSE	KRO	Wed, Sep 10, 2014	14.89	15.05	14.75	14.95
2705	NYSE	KRO	Tue, Sep 9, 2014	15.11	15.13	14.85	14.92
2704	NYSE	KRO	Mon, Sep 8, 2014	15.19	15.28	15.02	15.12
2703	NYSE	KRO	Fri, Sep 5, 2014	15.41	15.43	15.17	15.21
2702	NYSE	KRO	Thu, Sep 4, 2014	15.65	15.70	15.40	15.46
2701	NYSE	KRO	Wed, Sep 3, 2014	15.88	15.92	15.51	15.66
2700	NYSE	KRO	Tue, Sep 2, 2014	15.72	15.85	15.52	15.79
2699	NYSE	KRO	Fri, Aug 29, 2014	15.88	15.93	15.65	15.81
2698	NYSE	KRO	Thu, Aug 28, 2014	15.82	15.97	15.63	15.82
2697	NYSE	KRO	Wed, Aug 27, 2014	15.95	15.99	15.75	15.93
2696	NYSE	KRO	Tue, Aug 26, 2014	15.78	15.98	15.63	15.89
2695	NYSE	KRO	Mon, Aug 25, 2014	15.81	15.99	15.76	15.85
2694	NYSE	KRO	Fri, Aug 22, 2014	15.61	15.82	15.57	15.75
2693	NYSE	KRO	Thu, Aug 21, 2014	15.81	15.86	15.58	15.61
2692	NYSE	KRO	Wed, Aug 20, 2014	15.78	15.89	15.66	15.82
2691	NYSE	KRO	Tue, Aug 19, 2014	15.95	16.07	15.76	15.77
2690	NYSE	KRO	Mon, Aug 18, 2014	15.82	16.04	15.77	16.00
2689	NYSE	KRO	Fri, Aug 15, 2014	15.75	15.84	15.62	15.74
2688	NYSE	KRO	Thu, Aug 14, 2014	15.75	15.82	15.63	15.64
2687	NYSE	KRO	Wed, Aug 13, 2014	15.78	15.85	15.66	15.73
2686	NYSE	KRO	Tue, Aug 12, 2014	15.61	15.86	15.50	15.79
2685	NYSE	KRO	Mon, Aug 11, 2014	15.30	15.73	15.25	15.63
2684	NYSE	KRO	Fri, Aug 8, 2014	15.80	15.80	15.18	15.21
2683	NYSE	KRO	Thu, Aug 7, 2014	15.74	16.07	15.52	15.69
2682	NYSE	KRO	Wed, Aug 6, 2014	15.29	15.45	15.19	15.32
2681	NYSE	KRO	Tue, Aug 5, 2014	15.31	15.45	15.15	15.33
2680	NYSE	KRO	Mon, Aug 4, 2014	14.97	15.33	14.91	15.31
2679	NYSE	KRO	Fri, Aug 1, 2014	14.90	14.94	14.61	14.89
2678	NYSE	KRO	Thu, Jul 31, 2014	15.20	15.35	14.85	14.91
2677	NYSE	KRO	Wed, Jul 30, 2014	15.33	15.49	15.20	15.26
2676	NYSE	KRO	Tue, Jul 29, 2014	15.43	15.55	15.22	15.24
2675	NYSE	KRO	Mon, Jul 28, 2014	15.42	15.75	15.32	15.42
2674	NYSE	KRO	Fri, Jul 25, 2014	15.45	15.64	15.37	15.46
2673	NYSE	KRO	Thu, Jul 24, 2014	15.57	15.77	15.44	15.53
2672	NYSE	KRO	Wed, Jul 23, 2014	15.58	15.78	15.47	15.53
2671	NYSE	KRO	Tue, Jul 22, 2014	15.32	15.61	15.30	15.58
2670	NYSE	KRO	Mon, Jul 21, 2014	15.40	15.45	15.18	15.29
2669	NYSE	KRO	Fri, Jul 18, 2014	15.20	15.41	15.18	15.41
2668	NYSE	KRO	Thu, Jul 17, 2014	15.34	15.42	14.99	15.21
2667	NYSE	KRO	Wed, Jul 16, 2014	15.51	15.60	15.36	15.45
2666	NYSE	KRO	Tue, Jul 15, 2014	15.53	15.63	15.37	15.45
2665	NYSE	KRO	Mon, Jul 14, 2014	15.30	15.53	15.30	15.51
2664	NYSE	KRO	Fri, Jul 11, 2014	15.13	15.27	15.04	15.25
2663	NYSE	KRO	Thu, Jul 10, 2014	15.38	15.39	15.13	15.17
2662	NYSE	KRO	Wed, Jul 9, 2014	15.56	15.71	15.45	15.56
2661	NYSE	KRO	Tue, Jul 8, 2014	15.67	15.75	15.53	15.61
2660	NYSE	KRO	Mon, Jul 7, 2014	15.74	15.88	15.61	15.71
2659	NYSE	KRO	Thu, Jul 3, 2014	15.57	15.80	15.57	15.79
2658	NYSE	KRO	Wed, Jul 2, 2014	15.58	15.76	15.52	15.55
2657	NYSE	KRO	Tue, Jul 1, 2014	15.68	15.85	15.58	15.60
2656	NYSE	KRO	Mon, Jun 30, 2014	15.64	15.77	15.50	15.67
2655	NYSE	KRO	Fri, Jun 27, 2014	15.79	15.87	15.49	15.61
2654	NYSE	KRO	Thu, Jun 26, 2014	15.68	15.83	15.42	15.80
2653	NYSE	KRO	Wed, Jun 25, 2014	15.41	15.72	15.30	15.71
2652	NYSE	KRO	Tue, Jun 24, 2014	15.35	15.58	15.30	15.43
2651	NYSE	KRO	Mon, Jun 23, 2014	15.45	15.59	15.38	15.45
2650	NYSE	KRO	Fri, Jun 20, 2014	15.49	15.58	15.31	15.41
2649	NYSE	KRO	Thu, Jun 19, 2014	15.25	15.57	15.20	15.47
2648	NYSE	KRO	Wed, Jun 18, 2014	15.02	15.28	14.91	15.24
2647	NYSE	KRO	Tue, Jun 17, 2014	15.16	15.29	14.92	14.97
2646	NYSE	KRO	Mon, Jun 16, 2014	15.11	15.41	15.01	15.16
2645	NYSE	KRO	Fri, Jun 13, 2014	14.82	15.18	14.77	15.13
2644	NYSE	KRO	Thu, Jun 12, 2014	14.76	14.92	14.64	14.83
2643	NYSE	KRO	Wed, Jun 11, 2014	14.64	14.85	14.55	14.74
2642	NYSE	KRO	Tue, Jun 10, 2014	14.68	14.73	14.48	14.66
2641	NYSE	KRO	Mon, Jun 9, 2014	14.36	14.74	14.31	14.71
2640	NYSE	KRO	Fri, Jun 6, 2014	14.28	14.41	14.25	14.37
2639	NYSE	KRO	Thu, Jun 5, 2014	14.49	14.51	13.86	14.29
2638	NYSE	KRO	Wed, Jun 4, 2014	14.55	14.64	14.45	14.51
2637	NYSE	KRO	Tue, Jun 3, 2014	15.11	15.14	14.50	14.54
2636	NYSE	KRO	Mon, Jun 2, 2014	15.16	15.42	15.14	15.19
2635	NYSE	KRO	Fri, May 30, 2014	15.17	15.17	14.99	15.09
2634	NYSE	KRO	Thu, May 29, 2014	15.11	15.29	14.99	15.18
2633	NYSE	KRO	Wed, May 28, 2014	15.11	15.23	14.92	15.11
2632	NYSE	KRO	Tue, May 27, 2014	15.10	15.23	15.05	15.17
2631	NYSE	KRO	Fri, May 23, 2014	14.90	15.15	14.83	15.04
2630	NYSE	KRO	Thu, May 22, 2014	14.75	14.98	14.74	14.91
2629	NYSE	KRO	Wed, May 21, 2014	14.66	14.83	14.64	14.72
2628	NYSE	KRO	Tue, May 20, 2014	14.66	14.76	14.60	14.67
2627	NYSE	KRO	Mon, May 19, 2014	14.41	14.77	14.41	14.68
2626	NYSE	KRO	Fri, May 16, 2014	14.43	14.63	14.34	14.51
2625	NYSE	KRO	Thu, May 15, 2014	14.41	14.46	14.25	14.40
2624	NYSE	KRO	Wed, May 14, 2014	14.54	14.60	14.35	14.41
2623	NYSE	KRO	Tue, May 13, 2014	14.53	14.84	14.47	14.52
2622	NYSE	KRO	Mon, May 12, 2014	14.88	14.92	14.48	14.49
2621	NYSE	KRO	Fri, May 9, 2014	14.88	14.88	14.49	14.74
2620	NYSE	KRO	Thu, May 8, 2014	15.49	15.49	14.66	14.89
2619	NYSE	KRO	Wed, May 7, 2014	15.70	15.78	15.38	15.46
2618	NYSE	KRO	Tue, May 6, 2014	15.50	15.64	15.29	15.62
2617	NYSE	KRO	Mon, May 5, 2014	15.67	15.75	15.52	15.54
2616	NYSE	KRO	Fri, May 2, 2014	15.57	15.81	15.57	15.74
2615	NYSE	KRO	Thu, May 1, 2014	15.61	15.74	15.51	15.57
2614	NYSE	KRO	Wed, Apr 30, 2014	15.73	15.80	15.55	15.65
2613	NYSE	KRO	Tue, Apr 29, 2014	15.75	15.90	15.62	15.79
2612	NYSE	KRO	Mon, Apr 28, 2014	15.62	15.96	15.54	15.63
2611	NYSE	KRO	Fri, Apr 25, 2014	15.93	15.98	15.52	15.62
2610	NYSE	KRO	Thu, Apr 24, 2014	16.00	16.00	15.72	15.97
2609	NYSE	KRO	Wed, Apr 23, 2014	15.98	16.06	15.86	15.97
2608	NYSE	KRO	Tue, Apr 22, 2014	16.15	16.38	15.94	16.04
2607	NYSE	KRO	Mon, Apr 21, 2014	16.06	16.31	15.71	16.21
2606	NYSE	KRO	Thu, Apr 17, 2014	15.97	16.19	15.72	16.06
2605	NYSE	KRO	Wed, Apr 16, 2014	16.41	16.51	15.96	16.25
2604	NYSE	KRO	Tue, Apr 15, 2014	16.24	16.49	16.08	16.39
2603	NYSE	KRO	Mon, Apr 14, 2014	16.35	16.57	16.04	16.25
2602	NYSE	KRO	Fri, Apr 11, 2014	16.50	16.71	16.27	16.30
2601	NYSE	KRO	Thu, Apr 10, 2014	16.91	17.07	16.55	16.57
2600	NYSE	KRO	Wed, Apr 9, 2014	16.79	17.00	16.55	16.96
2599	NYSE	KRO	Tue, Apr 8, 2014	16.75	16.91	16.67	16.79
2598	NYSE	KRO	Mon, Apr 7, 2014	16.89	16.97	16.53	16.72
2597	NYSE	KRO	Fri, Apr 4, 2014	17.08	17.08	16.68	16.96
2596	NYSE	KRO	Thu, Apr 3, 2014	16.93	17.01	16.73	16.95
2595	NYSE	KRO	Wed, Apr 2, 2014	16.87	17.00	16.74	16.95
2594	NYSE	KRO	Tue, Apr 1, 2014	16.78	17.09	16.65	16.87
2593	NYSE	KRO	Mon, Mar 31, 2014	16.77	16.92	16.52	16.68
2592	NYSE	KRO	Fri, Mar 28, 2014	16.50	16.83	16.22	16.74
2591	NYSE	KRO	Thu, Mar 27, 2014	16.20	16.46	15.90	16.41
2590	NYSE	KRO	Wed, Mar 26, 2014	16.75	16.75	16.26	16.27
2589	NYSE	KRO	Tue, Mar 25, 2014	16.64	16.89	16.49	16.63
2588	NYSE	KRO	Mon, Mar 24, 2014	16.49	16.69	16.24	16.53
2587	NYSE	KRO	Fri, Mar 21, 2014	16.29	16.86	16.10	16.43
2586	NYSE	KRO	Thu, Mar 20, 2014	16.24	16.37	16.15	16.19
2585	NYSE	KRO	Wed, Mar 19, 2014	16.12	16.38	16.04	16.24
2584	NYSE	KRO	Tue, Mar 18, 2014	16.34	16.45	16.11	16.18
2583	NYSE	KRO	Mon, Mar 17, 2014	16.55	16.74	16.11	16.34
2582	NYSE	KRO	Fri, Mar 14, 2014	16.16	16.78	15.93	16.50
2581	NYSE	KRO	Thu, Mar 13, 2014	15.85	16.95	15.50	16.12
2580	NYSE	KRO	Wed, Mar 12, 2014	14.94	15.27	14.90	15.09
2579	NYSE	KRO	Tue, Mar 11, 2014	14.90	15.10	14.76	14.93
2578	NYSE	KRO	Mon, Mar 10, 2014	14.98	15.15	14.81	14.90
2577	NYSE	KRO	Fri, Mar 7, 2014	15.41	15.44	14.92	15.07
2576	NYSE	KRO	Thu, Mar 6, 2014	15.47	15.62	15.36	15.40
2575	NYSE	KRO	Wed, Mar 5, 2014	15.47	15.60	15.35	15.53
2574	NYSE	KRO	Tue, Mar 4, 2014	15.75	15.93	15.47	15.48
2573	NYSE	KRO	Mon, Mar 3, 2014	15.66	16.17	15.50	15.57
2572	NYSE	KRO	Fri, Feb 28, 2014	15.48	15.55	15.21	15.28
2571	NYSE	KRO	Thu, Feb 27, 2014	15.14	15.51	15.11	15.40
2570	NYSE	KRO	Wed, Feb 26, 2014	14.91	15.15	14.88	15.13
2569	NYSE	KRO	Tue, Feb 25, 2014	15.17	15.32	14.80	14.92
2568	NYSE	KRO	Mon, Feb 24, 2014	15.61	15.69	15.14	15.17
2567	NYSE	KRO	Fri, Feb 21, 2014	15.66	15.93	15.62	15.64
2566	NYSE	KRO	Thu, Feb 20, 2014	15.37	15.69	15.07	15.58
2565	NYSE	KRO	Wed, Feb 19, 2014	15.64	15.75	15.33	15.36
2564	NYSE	KRO	Tue, Feb 18, 2014	15.50	16.07	15.50	15.65
2563	NYSE	KRO	Fri, Feb 14, 2014	15.01	15.73	15.01	15.51
2562	NYSE	KRO	Thu, Feb 13, 2014	14.89	15.14	14.71	15.05
2561	NYSE	KRO	Wed, Feb 12, 2014	15.40	15.48	15.01	15.11
2560	NYSE	KRO	Tue, Feb 11, 2014	15.24	15.66	15.13	15.39
2559	NYSE	KRO	Mon, Feb 10, 2014	15.00	15.25	14.85	15.24
2558	NYSE	KRO	Fri, Feb 7, 2014	15.15	15.24	15.00	15.01
2557	NYSE	KRO	Thu, Feb 6, 2014	14.89	15.06	14.86	15.04
2556	NYSE	KRO	Wed, Feb 5, 2014	14.71	14.95	14.55	14.85
2555	NYSE	KRO	Tue, Feb 4, 2014	14.85	15.33	14.77	14.80
2554	NYSE	KRO	Mon, Feb 3, 2014	14.77	15.03	14.59	14.74
2553	NYSE	KRO	Fri, Jan 31, 2014	15.85	15.85	15.32	15.48
2552	NYSE	KRO	Thu, Jan 30, 2014	15.83	16.24	15.73	15.93
2551	NYSE	KRO	Wed, Jan 29, 2014	15.72	15.94	15.56	15.63
2550	NYSE	KRO	Tue, Jan 28, 2014	15.83	16.19	15.70	15.80
2549	NYSE	KRO	Mon, Jan 27, 2014	15.95	15.97	15.49	15.82
2548	NYSE	KRO	Fri, Jan 24, 2014	16.22	16.54	15.70	15.83
2547	NYSE	KRO	Thu, Jan 23, 2014	16.48	16.48	16.05	16.26
2546	NYSE	KRO	Wed, Jan 22, 2014	16.65	16.65	16.45	16.49
2545	NYSE	KRO	Tue, Jan 21, 2014	16.80	17.00	16.51	16.60
2544	NYSE	KRO	Fri, Jan 17, 2014	17.00	17.23	16.78	16.79
2543	NYSE	KRO	Thu, Jan 16, 2014	17.35	17.55	17.04	17.04
2542	NYSE	KRO	Wed, Jan 15, 2014	17.29	17.38	17.21	17.30
2541	NYSE	KRO	Tue, Jan 14, 2014	17.40	17.45	17.18	17.29
2540	NYSE	KRO	Mon, Jan 13, 2014	17.53	17.62	17.19	17.36
2539	NYSE	KRO	Fri, Jan 10, 2014	17.75	17.95	17.03	17.59
2538	NYSE	KRO	Thu, Jan 9, 2014	18.15	18.36	17.38	17.84
2537	NYSE	KRO	Wed, Jan 8, 2014	18.46	18.54	17.01	18.24
2536	NYSE	KRO	Tue, Jan 7, 2014	18.33	18.61	17.98	18.52
2535	NYSE	KRO	Mon, Jan 6, 2014	18.75	18.79	18.28	18.33
2534	NYSE	KRO	Fri, Jan 3, 2014	18.78	19.05	18.71	18.74
2533	NYSE	KRO	Thu, Jan 2, 2014	19.05	19.13	18.48	18.80
2532	NYSE	KRO	Tue, Dec 31, 2013	18.66	19.20	18.65	19.05
2531	NYSE	KRO	Mon, Dec 30, 2013	17.30	19.05	17.30	18.58
2530	NYSE	KRO	Fri, Dec 27, 2013	17.22	17.30	17.11	17.21
2529	NYSE	KRO	Thu, Dec 26, 2013	16.93	17.23	16.87	17.19
2528	NYSE	KRO	Tue, Dec 24, 2013	16.57	16.96	16.56	16.94
2527	NYSE	KRO	Mon, Dec 23, 2013	16.46	16.79	16.38	16.63
2526	NYSE	KRO	Fri, Dec 20, 2013	16.37	16.66	16.25	16.52
2525	NYSE	KRO	Thu, Dec 19, 2013	16.23	16.36	16.01	16.28
2524	NYSE	KRO	Wed, Dec 18, 2013	16.39	16.44	16.02	16.19
2523	NYSE	KRO	Tue, Dec 17, 2013	15.75	16.47	15.71	16.30
2522	NYSE	KRO	Mon, Dec 16, 2013	15.78	16.00	15.72	15.79
2521	NYSE	KRO	Fri, Dec 13, 2013	15.79	16.26	15.62	15.65
2520	NYSE	KRO	Thu, Dec 12, 2013	15.08	15.72	15.08	15.71
2519	NYSE	KRO	Wed, Dec 11, 2013	15.15	15.18	14.70	15.00
2518	NYSE	KRO	Tue, Dec 10, 2013	15.02	15.37	15.02	15.15
2517	NYSE	KRO	Mon, Dec 9, 2013	15.49	15.56	15.09	15.10
2516	NYSE	KRO	Fri, Dec 6, 2013	15.67	15.72	15.43	15.50
2515	NYSE	KRO	Thu, Dec 5, 2013	15.69	15.92	15.55	15.59
2514	NYSE	KRO	Wed, Dec 4, 2013	15.74	16.09	15.55	15.76
2513	NYSE	KRO	Tue, Dec 3, 2013	15.95	16.22	15.72	15.84
2512	NYSE	KRO	Mon, Dec 2, 2013	15.90	16.72	15.90	16.19
2511	NYSE	KRO	Fri, Nov 29, 2013	16.61	16.91	16.40	16.66
2510	NYSE	KRO	Wed, Nov 27, 2013	16.09	16.63	16.09	16.62
2509	NYSE	KRO	Tue, Nov 26, 2013	16.11	16.20	16.01	16.06
2508	NYSE	KRO	Mon, Nov 25, 2013	16.06	16.26	15.98	16.12
2507	NYSE	KRO	Fri, Nov 22, 2013	16.18	16.23	15.99	16.06
2506	NYSE	KRO	Thu, Nov 21, 2013	16.18	16.34	16.06	16.13
2505	NYSE	KRO	Wed, Nov 20, 2013	16.14	16.29	16.00	16.09
2504	NYSE	KRO	Tue, Nov 19, 2013	16.16	16.19	15.86	16.10
2503	NYSE	KRO	Mon, Nov 18, 2013	16.09	16.55	16.09	16.17
2502	NYSE	KRO	Fri, Nov 15, 2013	15.51	16.12	15.51	16.03
2501	NYSE	KRO	Thu, Nov 14, 2013	15.42	15.75	15.29	15.53
2500	NYSE	KRO	Wed, Nov 13, 2013	15.38	15.45	15.33	15.43
2499	NYSE	KRO	Tue, Nov 12, 2013	15.50	15.61	15.42	15.49
2498	NYSE	KRO	Mon, Nov 11, 2013	15.50	15.75	15.37	15.57
2497	NYSE	KRO	Fri, Nov 8, 2013	15.57	15.69	15.41	15.53
2496	NYSE	KRO	Thu, Nov 7, 2013	15.05	15.99	15.00	15.59
2495	NYSE	KRO	Wed, Nov 6, 2013	15.33	15.44	15.07	15.18
2494	NYSE	KRO	Tue, Nov 5, 2013	15.32	15.40	15.16	15.27
2493	NYSE	KRO	Mon, Nov 4, 2013	15.39	15.51	15.24	15.42
2492	NYSE	KRO	Fri, Nov 1, 2013	15.52	15.54	15.24	15.39
2491	NYSE	KRO	Thu, Oct 31, 2013	15.50	15.65	15.36	15.51
2490	NYSE	KRO	Wed, Oct 30, 2013	15.72	15.75	15.49	15.53
2489	NYSE	KRO	Tue, Oct 29, 2013	15.89	15.92	15.65	15.72
2488	NYSE	KRO	Mon, Oct 28, 2013	16.09	16.14	15.76	15.81
2487	NYSE	KRO	Fri, Oct 25, 2013	16.04	16.04	15.92	16.02
2486	NYSE	KRO	Thu, Oct 24, 2013	15.98	16.11	15.87	16.00
2485	NYSE	KRO	Wed, Oct 23, 2013	15.73	16.19	15.73	15.99
2484	NYSE	KRO	Tue, Oct 22, 2013	14.93	16.13	14.85	15.78
2483	NYSE	KRO	Mon, Oct 21, 2013	14.85	14.97	14.78	14.85
2482	NYSE	KRO	Fri, Oct 18, 2013	14.84	15.06	14.65	14.85
2481	NYSE	KRO	Thu, Oct 17, 2013	14.61	14.81	14.49	14.75
2480	NYSE	KRO	Wed, Oct 16, 2013	14.83	14.88	14.58	14.62
2479	NYSE	KRO	Tue, Oct 15, 2013	15.04	15.24	14.72	14.77
2478	NYSE	KRO	Mon, Oct 14, 2013	14.87	15.21	14.61	15.06
2477	NYSE	KRO	Fri, Oct 11, 2013	15.01	15.21	14.92	15.04
2476	NYSE	KRO	Thu, Oct 10, 2013	15.04	15.25	14.98	15.02
2475	NYSE	KRO	Wed, Oct 9, 2013	15.12	15.30	14.80	14.87
2474	NYSE	KRO	Tue, Oct 8, 2013	15.28	15.47	15.09	15.12
2473	NYSE	KRO	Mon, Oct 7, 2013	15.08	15.39	15.08	15.24
2472	NYSE	KRO	Fri, Oct 4, 2013	15.29	15.37	15.12	15.20
2471	NYSE	KRO	Thu, Oct 3, 2013	15.36	15.48	15.04	15.29
2470	NYSE	KRO	Wed, Oct 2, 2013	15.35	15.51	15.28	15.38
2469	NYSE	KRO	Tue, Oct 1, 2013	15.49	15.60	15.23	15.37
2468	NYSE	KRO	Mon, Sep 30, 2013	15.43	15.57	15.35	15.49
2467	NYSE	KRO	Fri, Sep 27, 2013	15.60	15.86	15.54	15.56
2466	NYSE	KRO	Thu, Sep 26, 2013	15.57	15.83	15.57	15.72
2465	NYSE	KRO	Wed, Sep 25, 2013	15.60	15.72	15.48	15.51
2464	NYSE	KRO	Tue, Sep 24, 2013	15.84	15.89	15.56	15.56
2463	NYSE	KRO	Mon, Sep 23, 2013	15.84	16.18	15.72	15.85
2462	NYSE	KRO	Fri, Sep 20, 2013	15.70	15.98	15.58	15.87
2461	NYSE	KRO	Thu, Sep 19, 2013	15.87	16.07	15.58	15.72
2460	NYSE	KRO	Wed, Sep 18, 2013	16.19	16.20	15.77	15.81
2459	NYSE	KRO	Tue, Sep 17, 2013	16.31	16.50	16.20	16.22
2458	NYSE	KRO	Mon, Sep 16, 2013	16.39	16.53	16.09	16.34
2457	NYSE	KRO	Fri, Sep 13, 2013	15.43	16.29	15.29	16.19
2456	NYSE	KRO	Thu, Sep 12, 2013	15.60	15.73	15.48	15.50
2455	NYSE	KRO	Wed, Sep 11, 2013	15.31	15.88	15.31	15.69
2454	NYSE	KRO	Tue, Sep 10, 2013	15.50	15.74	15.17	15.36
2453	NYSE	KRO	Mon, Sep 9, 2013	15.06	15.53	15.00	15.43
2452	NYSE	KRO	Fri, Sep 6, 2013	15.12	15.24	14.94	15.03
2451	NYSE	KRO	Thu, Sep 5, 2013	14.87	15.09	14.78	15.00
2450	NYSE	KRO	Wed, Sep 4, 2013	14.83	14.97	14.69	14.90
2449	NYSE	KRO	Tue, Sep 3, 2013	14.72	14.90	14.66	14.79
2448	NYSE	KRO	Fri, Aug 30, 2013	14.95	15.19	14.80	14.81
2447	NYSE	KRO	Thu, Aug 29, 2013	14.94	15.20	14.81	14.98
2446	NYSE	KRO	Wed, Aug 28, 2013	14.87	15.18	14.87	14.99
2445	NYSE	KRO	Tue, Aug 27, 2013	15.17	15.33	14.92	14.95
2444	NYSE	KRO	Mon, Aug 26, 2013	15.40	15.74	15.32	15.38
2443	NYSE	KRO	Fri, Aug 23, 2013	14.89	15.10	14.73	14.93
2442	NYSE	KRO	Thu, Aug 22, 2013	14.59	15.08	14.59	14.85
2441	NYSE	KRO	Wed, Aug 21, 2013	14.77	14.95	14.51	14.56
2440	NYSE	KRO	Tue, Aug 20, 2013	14.86	15.09	14.73	14.83
2439	NYSE	KRO	Mon, Aug 19, 2013	15.09	15.22	14.84	14.88
2438	NYSE	KRO	Fri, Aug 16, 2013	15.55	15.66	15.00	15.15
2437	NYSE	KRO	Thu, Aug 15, 2013	15.77	15.78	15.56	15.60
2436	NYSE	KRO	Wed, Aug 14, 2013	15.91	16.14	15.73	15.94
2435	NYSE	KRO	Tue, Aug 13, 2013	16.15	16.15	15.88	15.91
2434	NYSE	KRO	Mon, Aug 12, 2013	16.17	16.21	15.71	16.10
2433	NYSE	KRO	Fri, Aug 9, 2013	16.16	16.58	16.16	16.21
2432	NYSE	KRO	Thu, Aug 8, 2013	16.37	16.79	16.05	16.19
2431	NYSE	KRO	Wed, Aug 7, 2013	16.60	16.82	16.32	16.38
2430	NYSE	KRO	Tue, Aug 6, 2013	16.97	17.10	16.50	16.60
2429	NYSE	KRO	Mon, Aug 5, 2013	16.23	16.96	16.20	16.89
2428	NYSE	KRO	Fri, Aug 2, 2013	16.69	16.71	16.29	16.34
2427	NYSE	KRO	Thu, Aug 1, 2013	16.65	16.96	16.54	16.66
2426	NYSE	KRO	Wed, Jul 31, 2013	16.67	16.74	16.10	16.54
2425	NYSE	KRO	Tue, Jul 30, 2013	16.34	16.62	16.26	16.60
2424	NYSE	KRO	Mon, Jul 29, 2013	16.13	16.49	16.13	16.43
2423	NYSE	KRO	Fri, Jul 26, 2013	16.38	16.44	16.06	16.19
2422	NYSE	KRO	Thu, Jul 25, 2013	16.03	16.51	15.99	16.48
2421	NYSE	KRO	Wed, Jul 24, 2013	16.49	16.66	15.95	16.11
2420	NYSE	KRO	Tue, Jul 23, 2013	16.34	16.79	16.23	16.55
2419	NYSE	KRO	Mon, Jul 22, 2013	15.98	16.39	15.95	16.23
2418	NYSE	KRO	Fri, Jul 19, 2013	15.81	16.03	15.72	15.99
2417	NYSE	KRO	Thu, Jul 18, 2013	15.83	16.04	15.78	15.86
2416	NYSE	KRO	Wed, Jul 17, 2013	15.70	15.87	15.64	15.85
2415	NYSE	KRO	Tue, Jul 16, 2013	15.71	15.75	15.40	15.64
2414	NYSE	KRO	Mon, Jul 15, 2013	15.51	15.83	15.51	15.74
2413	NYSE	KRO	Fri, Jul 12, 2013	15.67	15.79	15.50	15.53
2412	NYSE	KRO	Thu, Jul 11, 2013	16.03	16.07	15.72	15.73
2411	NYSE	KRO	Wed, Jul 10, 2013	16.02	16.08	15.88	15.90
2410	NYSE	KRO	Tue, Jul 9, 2013	15.88	16.08	15.72	16.02
2409	NYSE	KRO	Mon, Jul 8, 2013	15.88	16.09	15.68	15.80
2408	NYSE	KRO	Fri, Jul 5, 2013	15.66	16.14	15.63	15.87
2407	NYSE	KRO	Wed, Jul 3, 2013	16.00	16.02	15.50	15.56
2406	NYSE	KRO	Tue, Jul 2, 2013	16.71	16.81	15.62	16.01
2405	NYSE	KRO	Mon, Jul 1, 2013	16.29	16.90	15.90	16.90
2404	NYSE	KRO	Fri, Jun 28, 2013	16.49	16.67	16.12	16.24
2403	NYSE	KRO	Thu, Jun 27, 2013	16.36	16.54	16.23	16.47
2402	NYSE	KRO	Wed, Jun 26, 2013	16.46	16.57	16.26	16.28
2401	NYSE	KRO	Tue, Jun 25, 2013	16.88	16.90	15.96	16.44
2400	NYSE	KRO	Mon, Jun 24, 2013	16.21	16.95	15.97	16.69
2399	NYSE	KRO	Fri, Jun 21, 2013	15.77	16.76	15.75	16.40
2398	NYSE	KRO	Thu, Jun 20, 2013	15.77	16.29	15.68	15.69
2397	NYSE	KRO	Wed, Jun 19, 2013	16.07	16.35	16.02	16.05
2396	NYSE	KRO	Tue, Jun 18, 2013	16.02	16.20	15.97	16.12
2395	NYSE	KRO	Mon, Jun 17, 2013	15.91	16.41	15.85	16.04
2394	NYSE	KRO	Fri, Jun 14, 2013	16.00	16.00	15.79	15.81
2393	NYSE	KRO	Thu, Jun 13, 2013	15.63	16.06	15.61	16.02
2392	NYSE	KRO	Wed, Jun 12, 2013	15.59	16.16	15.56	15.63
2391	NYSE	KRO	Tue, Jun 11, 2013	15.68	15.94	15.46	15.52
2390	NYSE	KRO	Mon, Jun 10, 2013	15.85	15.98	15.62	15.88
2389	NYSE	KRO	Fri, Jun 7, 2013	15.68	16.24	15.62	15.83
2388	NYSE	KRO	Thu, Jun 6, 2013	15.51	15.70	15.45	15.64
2387	NYSE	KRO	Wed, Jun 5, 2013	16.20	16.32	15.55	15.67
2386	NYSE	KRO	Tue, Jun 4, 2013	16.83	17.04	15.97	16.25
2385	NYSE	KRO	Mon, Jun 3, 2013	17.00	17.26	16.74	16.89
2384	NYSE	KRO	Fri, May 31, 2013	16.54	17.01	16.51	16.91
2383	NYSE	KRO	Thu, May 30, 2013	16.46	17.05	16.43	16.65
2382	NYSE	KRO	Wed, May 29, 2013	16.23	16.50	16.17	16.38
2381	NYSE	KRO	Tue, May 28, 2013	16.31	16.49	16.22	16.24
2380	NYSE	KRO	Fri, May 24, 2013	16.05	16.31	15.89	16.20
2379	NYSE	KRO	Thu, May 23, 2013	15.79	16.13	15.70	16.07
2378	NYSE	KRO	Wed, May 22, 2013	16.10	16.44	15.84	15.99
2377	NYSE	KRO	Tue, May 21, 2013	16.25	16.36	16.00	16.09
2376	NYSE	KRO	Mon, May 20, 2013	16.14	16.35	16.00	16.28
2375	NYSE	KRO	Fri, May 17, 2013	16.25	16.35	16.11	16.20
2374	NYSE	KRO	Thu, May 16, 2013	16.36	16.58	16.12	16.16
2373	NYSE	KRO	Wed, May 15, 2013	16.49	16.65	16.32	16.45
2372	NYSE	KRO	Tue, May 14, 2013	16.57	16.75	16.33	16.58
2371	NYSE	KRO	Mon, May 13, 2013	16.64	16.85	16.55	16.61
2370	NYSE	KRO	Fri, May 10, 2013	16.82	17.20	16.57	16.70
2369	NYSE	KRO	Thu, May 9, 2013	17.45	17.98	16.09	16.88
2368	NYSE	KRO	Wed, May 8, 2013	17.34	17.95	17.30	17.68
2367	NYSE	KRO	Tue, May 7, 2013	17.31	17.54	17.02	17.40
2366	NYSE	KRO	Mon, May 6, 2013	17.52	17.52	17.18	17.33
2365	NYSE	KRO	Fri, May 3, 2013	17.68	17.98	17.46	17.54
2364	NYSE	KRO	Thu, May 2, 2013	17.45	17.98	17.06	17.42
2363	NYSE	KRO	Wed, May 1, 2013	17.45	17.61	17.15	17.40
2362	NYSE	KRO	Tue, Apr 30, 2013	16.69	17.73	16.68	17.68
2361	NYSE	KRO	Mon, Apr 29, 2013	15.75	16.79	15.72	16.69
2360	NYSE	KRO	Fri, Apr 26, 2013	15.96	16.03	15.63	15.73
2359	NYSE	KRO	Thu, Apr 25, 2013	16.00	16.14	15.94	16.00
2358	NYSE	KRO	Wed, Apr 24, 2013	15.71	16.03	15.71	15.88
2357	NYSE	KRO	Tue, Apr 23, 2013	15.20	15.70	14.90	15.64
2356	NYSE	KRO	Mon, Apr 22, 2013	15.16	15.38	14.90	15.11
2355	NYSE	KRO	Fri, Apr 19, 2013	14.90	15.21	14.86	15.07
2354	NYSE	KRO	Thu, Apr 18, 2013	15.16	15.24	14.78	14.89
2353	NYSE	KRO	Wed, Apr 17, 2013	14.99	15.10	14.60	15.00
2352	NYSE	KRO	Tue, Apr 16, 2013	14.65	15.19	14.65	15.05
2351	NYSE	KRO	Mon, Apr 15, 2013	15.25	15.25	14.44	14.54
2350	NYSE	KRO	Fri, Apr 12, 2013	15.63	15.63	15.31	15.37
2349	NYSE	KRO	Thu, Apr 11, 2013	15.28	15.83	15.26	15.64
2348	NYSE	KRO	Wed, Apr 10, 2013	15.25	15.45	15.12	15.27
2347	NYSE	KRO	Tue, Apr 9, 2013	15.24	15.49	15.24	15.25
2346	NYSE	KRO	Mon, Apr 8, 2013	15.24	15.29	15.03	15.24
2345	NYSE	KRO	Fri, Apr 5, 2013	15.15	15.17	14.98	15.13
2344	NYSE	KRO	Thu, Apr 4, 2013	15.21	15.37	15.05	15.23
2343	NYSE	KRO	Wed, Apr 3, 2013	15.17	15.20	14.85	15.17
2342	NYSE	KRO	Tue, Apr 2, 2013	15.35	15.54	15.00	15.15
2341	NYSE	KRO	Mon, Apr 1, 2013	15.58	15.81	15.24	15.35
2340	NYSE	KRO	Thu, Mar 28, 2013	15.78	15.78	15.34	15.65
2339	NYSE	KRO	Wed, Mar 27, 2013	15.67	15.88	15.47	15.80
2338	NYSE	KRO	Tue, Mar 26, 2013	16.06	16.10	15.27	15.78
2337	NYSE	KRO	Mon, Mar 25, 2013	15.91	16.10	15.87	15.97
2336	NYSE	KRO	Fri, Mar 22, 2013	16.63	16.69	15.73	15.91
2335	NYSE	KRO	Thu, Mar 21, 2013	16.69	16.73	16.29	16.46
2334	NYSE	KRO	Wed, Mar 20, 2013	16.50	16.76	16.45	16.71
2333	NYSE	KRO	Tue, Mar 19, 2013	16.96	16.96	16.13	16.43
2332	NYSE	KRO	Mon, Mar 18, 2013	16.47	17.00	16.37	16.98
2331	NYSE	KRO	Fri, Mar 15, 2013	16.81	16.99	16.52	16.66
2330	NYSE	KRO	Thu, Mar 14, 2013	16.91	17.40	16.76	16.96
2329	NYSE	KRO	Wed, Mar 13, 2013	16.70	17.00	16.16	16.81
2328	NYSE	KRO	Tue, Mar 12, 2013	17.17	17.59	17.13	17.37
2327	NYSE	KRO	Mon, Mar 11, 2013	17.29	17.31	17.08	17.17
2326	NYSE	KRO	Fri, Mar 8, 2013	17.57	17.62	17.26	17.30
2325	NYSE	KRO	Thu, Mar 7, 2013	17.22	17.59	17.17	17.52
2324	NYSE	KRO	Wed, Mar 6, 2013	16.94	17.52	16.94	17.38
2323	NYSE	KRO	Tue, Mar 5, 2013	16.93	17.16	16.80	16.93
2322	NYSE	KRO	Mon, Mar 4, 2013	16.83	17.17	16.50	16.82
2321	NYSE	KRO	Fri, Mar 1, 2013	17.01	17.22	16.67	16.79
2320	NYSE	KRO	Thu, Feb 28, 2013	17.69	17.69	17.03	17.11
2319	NYSE	KRO	Wed, Feb 27, 2013	17.47	17.86	17.44	17.72
2318	NYSE	KRO	Tue, Feb 26, 2013	17.38	17.61	17.25	17.45
2317	NYSE	KRO	Mon, Feb 25, 2013	17.37	17.56	17.19	17.27
2316	NYSE	KRO	Fri, Feb 22, 2013	17.13	17.28	16.93	17.25
2315	NYSE	KRO	Thu, Feb 21, 2013	16.80	17.25	16.55	17.02
2314	NYSE	KRO	Wed, Feb 20, 2013	17.67	17.79	16.81	16.85
2313	NYSE	KRO	Tue, Feb 19, 2013	18.07	18.20	17.30	17.58
2312	NYSE	KRO	Fri, Feb 15, 2013	19.25	19.26	17.93	17.99
2311	NYSE	KRO	Thu, Feb 14, 2013	19.41	19.48	19.25	19.39
2310	NYSE	KRO	Wed, Feb 13, 2013	19.61	19.85	19.31	19.47
2309	NYSE	KRO	Tue, Feb 12, 2013	19.30	20.02	19.25	19.63
2308	NYSE	KRO	Mon, Feb 11, 2013	19.84	20.02	19.61	19.98
2307	NYSE	KRO	Fri, Feb 8, 2013	19.90	20.20	19.74	19.89
2306	NYSE	KRO	Thu, Feb 7, 2013	19.56	19.98	19.26	19.89
2305	NYSE	KRO	Wed, Feb 6, 2013	19.45	19.74	19.39	19.55
2304	NYSE	KRO	Tue, Feb 5, 2013	19.30	19.75	19.30	19.45
2303	NYSE	KRO	Mon, Feb 4, 2013	19.45	19.45	19.15	19.21
2302	NYSE	KRO	Fri, Feb 1, 2013	19.47	19.56	19.14	19.28
2301	NYSE	KRO	Thu, Jan 31, 2013	18.84	19.51	18.76	19.39
2300	NYSE	KRO	Wed, Jan 30, 2013	19.19	19.37	18.79	18.88
2299	NYSE	KRO	Tue, Jan 29, 2013	19.26	19.45	19.07	19.23
2298	NYSE	KRO	Mon, Jan 28, 2013	18.75	19.35	18.50	19.28
2297	NYSE	KRO	Fri, Jan 25, 2013	19.98	20.05	18.64	18.84
2296	NYSE	KRO	Thu, Jan 24, 2013	19.47	19.70	19.34	19.49
2295	NYSE	KRO	Wed, Jan 23, 2013	19.31	19.70	19.01	19.49
2294	NYSE	KRO	Tue, Jan 22, 2013	19.61	20.15	19.28	19.30
2293	NYSE	KRO	Fri, Jan 18, 2013	19.03	19.50	18.93	19.49
2292	NYSE	KRO	Thu, Jan 17, 2013	19.08	19.20	18.88	19.00
2291	NYSE	KRO	Wed, Jan 16, 2013	19.26	19.28	18.59	19.00
2290	NYSE	KRO	Tue, Jan 15, 2013	19.14	19.35	18.91	19.27
2289	NYSE	KRO	Mon, Jan 14, 2013	19.52	19.56	18.89	19.13
2288	NYSE	KRO	Fri, Jan 11, 2013	19.60	19.73	19.23	19.47
2287	NYSE	KRO	Thu, Jan 10, 2013	19.93	20.13	19.41	19.66
2286	NYSE	KRO	Wed, Jan 9, 2013	20.00	20.13	19.73	19.77
2285	NYSE	KRO	Tue, Jan 8, 2013	20.15	20.23	19.91	19.91
2284	NYSE	KRO	Mon, Jan 7, 2013	20.25	20.28	20.05	20.09
2283	NYSE	KRO	Fri, Jan 4, 2013	20.05	20.40	19.66	20.23
2282	NYSE	KRO	Thu, Jan 3, 2013	19.99	20.52	19.31	20.09
2281	NYSE	KRO	Wed, Jan 2, 2013	19.98	20.25	19.78	20.06
2280	NYSE	KRO	Mon, Dec 31, 2012	19.67	19.91	19.15	19.50
2279	NYSE	KRO	Fri, Dec 28, 2012	18.97	19.68	18.72	19.63
2278	NYSE	KRO	Thu, Dec 27, 2012	18.53	19.13	18.06	19.12
2277	NYSE	KRO	Wed, Dec 26, 2012	17.63	18.50	17.57	18.47
2276	NYSE	KRO	Mon, Dec 24, 2012	17.32	17.63	17.22	17.53
2275	NYSE	KRO	Fri, Dec 21, 2012	16.83	17.39	16.70	17.35
2274	NYSE	KRO	Thu, Dec 20, 2012	16.85	17.09	16.51	17.04
2273	NYSE	KRO	Wed, Dec 19, 2012	16.81	16.95	16.67	16.76
2272	NYSE	KRO	Tue, Dec 18, 2012	16.48	16.83	16.39	16.83
2271	NYSE	KRO	Mon, Dec 17, 2012	16.28	16.80	16.18	16.44
2270	NYSE	KRO	Fri, Dec 14, 2012	16.17	16.40	16.05	16.24
2269	NYSE	KRO	Thu, Dec 13, 2012	16.26	16.30	15.91	16.15
2268	NYSE	KRO	Wed, Dec 12, 2012	16.39	16.54	16.14	16.30
2267	NYSE	KRO	Tue, Dec 11, 2012	16.18	16.62	16.10	16.35
2266	NYSE	KRO	Mon, Dec 10, 2012	15.67	16.15	15.66	16.08
2265	NYSE	KRO	Fri, Dec 7, 2012	15.77	15.88	15.57	15.75
2264	NYSE	KRO	Thu, Dec 6, 2012	15.89	15.91	15.66	15.73
2263	NYSE	KRO	Wed, Dec 5, 2012	15.93	16.16	15.80	15.90
2262	NYSE	KRO	Tue, Dec 4, 2012	15.85	16.08	15.77	16.06
2261	NYSE	KRO	Mon, Dec 3, 2012	16.13	16.18	15.79	15.84
2260	NYSE	KRO	Fri, Nov 30, 2012	15.96	16.13	15.81	16.11
2259	NYSE	KRO	Thu, Nov 29, 2012	15.89	15.99	15.85	15.99
2258	NYSE	KRO	Wed, Nov 28, 2012	15.55	15.84	15.47	15.75
2257	NYSE	KRO	Tue, Nov 27, 2012	15.32	15.89	15.05	15.64
2256	NYSE	KRO	Mon, Nov 26, 2012	15.15	15.42	15.11	15.33
2255	NYSE	KRO	Fri, Nov 23, 2012	14.98	15.28	14.94	15.28
2254	NYSE	KRO	Wed, Nov 21, 2012	14.98	15.00	14.76	14.90
2253	NYSE	KRO	Tue, Nov 20, 2012	14.95	15.01	14.76	15.00
2252	NYSE	KRO	Mon, Nov 19, 2012	14.53	15.04	14.42	15.00
2251	NYSE	KRO	Fri, Nov 16, 2012	14.33	14.54	14.21	14.36
2250	NYSE	KRO	Thu, Nov 15, 2012	14.11	14.44	13.95	14.35
2249	NYSE	KRO	Wed, Nov 14, 2012	14.02	14.19	13.89	14.16
2248	NYSE	KRO	Tue, Nov 13, 2012	13.59	14.19	13.37	14.01
2247	NYSE	KRO	Mon, Nov 12, 2012	12.78	14.13	12.66	13.76
2246	NYSE	KRO	Fri, Nov 9, 2012	12.92	13.05	12.65	12.67
2245	NYSE	KRO	Thu, Nov 8, 2012	13.43	13.64	12.91	12.99
2244	NYSE	KRO	Wed, Nov 7, 2012	13.36	13.38	13.16	13.26
2243	NYSE	KRO	Tue, Nov 6, 2012	13.33	13.74	13.13	13.59
2242	NYSE	KRO	Mon, Nov 5, 2012	13.32	13.50	12.81	12.91
2241	NYSE	KRO	Fri, Nov 2, 2012	13.56	13.61	13.16	13.31
2240	NYSE	KRO	Thu, Nov 1, 2012	13.40	13.62	13.30	13.39
2239	NYSE	KRO	Wed, Oct 31, 2012	13.82	13.96	13.31	13.35
2238	NYSE	KRO	Fri, Oct 26, 2012	14.13	14.28	13.67	13.79
2237	NYSE	KRO	Thu, Oct 25, 2012	13.98	14.24	13.93	14.11
2236	NYSE	KRO	Wed, Oct 24, 2012	14.03	14.19	13.86	13.88
2235	NYSE	KRO	Tue, Oct 23, 2012	14.24	14.32	13.41	13.89
2234	NYSE	KRO	Mon, Oct 22, 2012	14.59	14.76	14.36	14.52
2233	NYSE	KRO	Fri, Oct 19, 2012	14.90	14.93	14.34	14.54
2232	NYSE	KRO	Thu, Oct 18, 2012	15.02	15.16	14.95	14.98
2231	NYSE	KRO	Wed, Oct 17, 2012	14.78	15.09	14.72	15.06
2230	NYSE	KRO	Tue, Oct 16, 2012	14.47	14.85	14.21	14.80
2229	NYSE	KRO	Mon, Oct 15, 2012	14.43	14.50	14.28	14.34
2228	NYSE	KRO	Fri, Oct 12, 2012	14.73	14.89	14.48	14.50
2227	NYSE	KRO	Thu, Oct 11, 2012	14.70	15.01	14.69	14.76
2226	NYSE	KRO	Wed, Oct 10, 2012	14.78	14.97	14.42	14.55
2225	NYSE	KRO	Tue, Oct 9, 2012	15.10	15.29	14.68	14.81
2224	NYSE	KRO	Mon, Oct 8, 2012	15.31	15.48	15.06	15.13
2223	NYSE	KRO	Fri, Oct 5, 2012	15.22	15.56	15.20	15.39
2222	NYSE	KRO	Thu, Oct 4, 2012	15.14	15.29	15.04	15.20
2221	NYSE	KRO	Wed, Oct 3, 2012	15.15	15.25	14.78	15.03
2220	NYSE	KRO	Tue, Oct 2, 2012	14.77	15.41	14.30	15.16
2219	NYSE	KRO	Mon, Oct 1, 2012	14.95	15.12	14.69	14.77
2218	NYSE	KRO	Fri, Sep 28, 2012	15.07	15.14	14.72	14.94
2217	NYSE	KRO	Thu, Sep 27, 2012	15.31	15.39	14.91	15.15
2216	NYSE	KRO	Wed, Sep 26, 2012	15.05	15.17	14.73	15.11
2215	NYSE	KRO	Tue, Sep 25, 2012	15.87	15.87	15.06	15.08
2214	NYSE	KRO	Mon, Sep 24, 2012	16.15	16.16	15.64	15.77
2213	NYSE	KRO	Fri, Sep 21, 2012	16.89	16.92	16.15	16.22
2212	NYSE	KRO	Thu, Sep 20, 2012	17.00	17.00	16.67	16.74
2211	NYSE	KRO	Wed, Sep 19, 2012	16.93	17.18	16.90	17.10
2210	NYSE	KRO	Tue, Sep 18, 2012	17.04	17.15	16.81	16.92
2209	NYSE	KRO	Mon, Sep 17, 2012	17.28	17.31	16.96	17.03
2208	NYSE	KRO	Fri, Sep 14, 2012	16.91	17.57	16.91	17.36
2207	NYSE	KRO	Thu, Sep 13, 2012	16.93	17.13	16.46	16.83
2206	NYSE	KRO	Wed, Sep 12, 2012	17.81	17.86	17.03	17.07
2205	NYSE	KRO	Tue, Sep 11, 2012	17.50	17.90	17.47	17.79
2204	NYSE	KRO	Mon, Sep 10, 2012	17.33	17.58	17.30	17.45
2203	NYSE	KRO	Fri, Sep 7, 2012	17.39	17.78	17.28	17.39
2202	NYSE	KRO	Thu, Sep 6, 2012	17.25	17.66	17.19	17.23
2201	NYSE	KRO	Wed, Sep 5, 2012	16.69	17.22	16.66	17.19
2200	NYSE	KRO	Tue, Sep 4, 2012	17.01	17.22	16.61	16.86
2199	NYSE	KRO	Fri, Aug 31, 2012	16.63	17.05	16.55	16.97
2198	NYSE	KRO	Thu, Aug 30, 2012	16.63	16.70	16.45	16.45
2197	NYSE	KRO	Wed, Aug 29, 2012	16.71	16.82	16.41	16.71
2196	NYSE	KRO	Tue, Aug 28, 2012	16.69	17.00	16.50	16.69
2195	NYSE	KRO	Mon, Aug 27, 2012	17.26	17.31	16.51	16.60
2194	NYSE	KRO	Fri, Aug 24, 2012	17.75	17.75	16.80	17.27
2193	NYSE	KRO	Thu, Aug 23, 2012	17.98	18.16	17.67	17.80
2192	NYSE	KRO	Wed, Aug 22, 2012	18.14	18.30	17.76	18.11
2191	NYSE	KRO	Tue, Aug 21, 2012	18.29	18.49	18.06	18.24
2190	NYSE	KRO	Mon, Aug 20, 2012	17.95	18.19	17.86	18.15
2189	NYSE	KRO	Fri, Aug 17, 2012	18.47	18.48	17.96	18.01
2188	NYSE	KRO	Thu, Aug 16, 2012	18.30	18.53	17.90	18.42
2187	NYSE	KRO	Wed, Aug 15, 2012	17.97	18.38	17.83	18.30
2186	NYSE	KRO	Tue, Aug 14, 2012	18.59	18.70	17.94	18.08
2185	NYSE	KRO	Mon, Aug 13, 2012	18.76	18.86	18.04	18.45
2184	NYSE	KRO	Fri, Aug 10, 2012	18.64	18.89	18.42	18.83
2183	NYSE	KRO	Thu, Aug 9, 2012	18.40	18.80	18.15	18.74
2182	NYSE	KRO	Wed, Aug 8, 2012	17.90	18.14	17.58	18.04
2181	NYSE	KRO	Tue, Aug 7, 2012	17.91	18.16	17.74	17.98
2180	NYSE	KRO	Mon, Aug 6, 2012	18.00	18.08	17.61	17.74
2179	NYSE	KRO	Fri, Aug 3, 2012	17.78	17.95	17.29	17.89
2178	NYSE	KRO	Thu, Aug 2, 2012	17.67	17.67	16.16	17.28
2177	NYSE	KRO	Wed, Aug 1, 2012	17.02	20.14	17.01	19.71
2176	NYSE	KRO	Tue, Jul 31, 2012	16.35	17.16	16.35	16.92
2175	NYSE	KRO	Mon, Jul 30, 2012	16.08	16.49	15.99	16.39
2174	NYSE	KRO	Fri, Jul 27, 2012	15.69	16.25	15.64	16.09
2173	NYSE	KRO	Thu, Jul 26, 2012	15.35	15.63	15.18	15.61
2172	NYSE	KRO	Wed, Jul 25, 2012	15.26	15.27	14.85	15.16
2171	NYSE	KRO	Tue, Jul 24, 2012	14.86	15.25	14.80	15.19
2170	NYSE	KRO	Mon, Jul 23, 2012	14.95	14.96	14.51	14.86
2169	NYSE	KRO	Fri, Jul 20, 2012	15.30	15.41	15.11	15.25
2168	NYSE	KRO	Thu, Jul 19, 2012	15.17	15.56	14.94	15.55
2167	NYSE	KRO	Wed, Jul 18, 2012	14.62	15.19	14.48	15.08
2166	NYSE	KRO	Tue, Jul 17, 2012	14.37	14.71	14.20	14.64
2165	NYSE	KRO	Mon, Jul 16, 2012	14.32	14.42	13.93	14.27
2164	NYSE	KRO	Fri, Jul 13, 2012	13.78	14.40	13.76	14.32
2163	NYSE	KRO	Thu, Jul 12, 2012	13.37	13.93	13.25	13.74
2162	NYSE	KRO	Wed, Jul 11, 2012	13.96	14.10	13.53	13.57
2161	NYSE	KRO	Tue, Jul 10, 2012	14.50	14.81	13.61	13.91
2160	NYSE	KRO	Mon, Jul 9, 2012	15.64	15.65	14.22	14.32
2159	NYSE	KRO	Fri, Jul 6, 2012	15.83	16.04	15.35	15.67
2158	NYSE	KRO	Thu, Jul 5, 2012	15.51	16.15	15.50	16.10
2157	NYSE	KRO	Tue, Jul 3, 2012	15.25	15.85	15.25	15.57
2156	NYSE	KRO	Mon, Jul 2, 2012	15.90	16.09	14.86	15.24
2155	NYSE	KRO	Fri, Jun 29, 2012	16.20	16.24	15.36	15.79
2154	NYSE	KRO	Thu, Jun 28, 2012	15.85	16.28	15.80	16.19
2153	NYSE	KRO	Wed, Jun 27, 2012	15.88	16.22	15.70	16.09
2152	NYSE	KRO	Tue, Jun 26, 2012	15.61	16.03	15.53	15.77
2151	NYSE	KRO	Mon, Jun 25, 2012	15.90	15.96	15.50	15.59
2150	NYSE	KRO	Fri, Jun 22, 2012	16.69	16.69	16.07	16.20
2149	NYSE	KRO	Thu, Jun 21, 2012	17.09	17.14	16.51	16.57
2148	NYSE	KRO	Wed, Jun 20, 2012	17.14	17.46	16.93	17.12
2147	NYSE	KRO	Tue, Jun 19, 2012	16.39	17.36	16.37	17.14
2146	NYSE	KRO	Mon, Jun 18, 2012	15.92	16.35	15.76	16.29
2145	NYSE	KRO	Fri, Jun 15, 2012	15.47	16.12	15.42	16.06
2144	NYSE	KRO	Thu, Jun 14, 2012	15.45	16.88	15.06	15.48
2143	NYSE	KRO	Wed, Jun 13, 2012	15.94	16.19	15.36	15.45
2142	NYSE	KRO	Tue, Jun 12, 2012	16.07	16.29	15.39	16.01
2141	NYSE	KRO	Mon, Jun 11, 2012	17.05	17.28	15.75	15.77
2140	NYSE	KRO	Fri, Jun 8, 2012	16.96	17.00	16.50	16.77
2139	NYSE	KRO	Thu, Jun 7, 2012	17.15	17.50	16.87	17.08
2138	NYSE	KRO	Wed, Jun 6, 2012	16.41	17.13	16.41	17.02
2137	NYSE	KRO	Tue, Jun 5, 2012	15.93	16.69	15.64	16.33
2136	NYSE	KRO	Mon, Jun 4, 2012	16.29	16.30	15.41	16.07
2135	NYSE	KRO	Fri, Jun 1, 2012	16.59	16.84	15.95	16.18
2134	NYSE	KRO	Thu, May 31, 2012	17.41	17.48	16.72	16.88
2133	NYSE	KRO	Wed, May 30, 2012	17.85	17.89	17.26	17.45
2132	NYSE	KRO	Tue, May 29, 2012	17.94	18.06	17.32	18.02
2131	NYSE	KRO	Fri, May 25, 2012	17.83	17.86	17.17	17.44
2130	NYSE	KRO	Thu, May 24, 2012	18.07	18.26	17.44	17.80
2129	NYSE	KRO	Wed, May 23, 2012	17.46	18.14	17.25	18.00
2128	NYSE	KRO	Tue, May 22, 2012	18.11	18.28	17.56	17.77
2127	NYSE	KRO	Mon, May 21, 2012	16.88	18.29	16.84	18.01
2126	NYSE	KRO	Fri, May 18, 2012	17.38	17.69	16.50	16.88
2125	NYSE	KRO	Thu, May 17, 2012	18.66	18.66	16.98	17.08
2124	NYSE	KRO	Wed, May 16, 2012	19.28	19.64	18.55	18.62
2123	NYSE	KRO	Tue, May 15, 2012	19.42	19.91	19.02	19.20
2122	NYSE	KRO	Mon, May 14, 2012	20.17	20.48	19.42	19.42
2121	NYSE	KRO	Fri, May 11, 2012	20.30	20.71	20.17	20.48
2120	NYSE	KRO	Thu, May 10, 2012	20.50	20.93	20.21	20.32
2119	NYSE	KRO	Wed, May 9, 2012	23.29	23.38	20.06	20.16
2118	NYSE	KRO	Tue, May 8, 2012	22.69	22.93	22.11	22.86
2117	NYSE	KRO	Mon, May 7, 2012	23.00	23.39	22.93	22.98
2116	NYSE	KRO	Fri, May 4, 2012	23.29	23.46	22.72	23.20
2115	NYSE	KRO	Thu, May 3, 2012	23.60	23.73	23.40	23.58
2114	NYSE	KRO	Wed, May 2, 2012	23.75	23.77	23.10	23.69
2113	NYSE	KRO	Tue, May 1, 2012	23.70	24.39	23.32	24.01
2112	NYSE	KRO	Mon, Apr 30, 2012	23.70	24.39	23.44	23.74
2111	NYSE	KRO	Fri, Apr 27, 2012	23.89	23.97	23.26	23.75
2110	NYSE	KRO	Thu, Apr 26, 2012	22.80	24.00	22.68	23.73
2109	NYSE	KRO	Wed, Apr 25, 2012	22.23	22.93	22.15	22.79
2108	NYSE	KRO	Tue, Apr 24, 2012	22.27	22.44	21.92	21.95
2107	NYSE	KRO	Mon, Apr 23, 2012	22.34	22.35	21.83	22.30
2106	NYSE	KRO	Fri, Apr 20, 2012	22.79	22.85	22.40	22.80
2105	NYSE	KRO	Thu, Apr 19, 2012	22.50	23.23	22.30	22.56
2104	NYSE	KRO	Wed, Apr 18, 2012	22.50	22.75	22.06	22.43
2103	NYSE	KRO	Tue, Apr 17, 2012	22.49	22.94	22.44	22.74
2102	NYSE	KRO	Mon, Apr 16, 2012	22.96	22.97	22.25	22.31
2101	NYSE	KRO	Fri, Apr 13, 2012	22.99	23.07	22.71	22.79
2100	NYSE	KRO	Thu, Apr 12, 2012	22.02	23.14	22.01	23.11
2099	NYSE	KRO	Wed, Apr 11, 2012	21.81	22.17	21.81	21.91
2098	NYSE	KRO	Tue, Apr 10, 2012	22.08	22.43	21.23	21.53
2097	NYSE	KRO	Mon, Apr 9, 2012	22.51	22.58	21.97	22.18
2096	NYSE	KRO	Thu, Apr 5, 2012	23.50	23.71	23.00	23.11
2095	NYSE	KRO	Wed, Apr 4, 2012	24.06	24.20	23.17	23.54
2094	NYSE	KRO	Tue, Apr 3, 2012	24.55	24.86	24.07	24.27
2093	NYSE	KRO	Mon, Apr 2, 2012	24.95	25.11	24.39	24.52
2092	NYSE	KRO	Fri, Mar 30, 2012	24.73	24.95	24.51	24.94
2091	NYSE	KRO	Thu, Mar 29, 2012	24.08	24.57	24.00	24.43
2090	NYSE	KRO	Wed, Mar 28, 2012	24.77	24.91	23.91	24.30
2089	NYSE	KRO	Tue, Mar 27, 2012	24.47	24.90	24.43	24.71
2088	NYSE	KRO	Mon, Mar 26, 2012	24.42	24.66	24.10	24.32
2087	NYSE	KRO	Fri, Mar 23, 2012	23.50	24.35	23.45	24.09
2086	NYSE	KRO	Thu, Mar 22, 2012	23.76	24.20	23.30	23.50
2085	NYSE	KRO	Wed, Mar 21, 2012	23.88	24.19	23.61	24.11
2084	NYSE	KRO	Tue, Mar 20, 2012	23.94	24.11	23.70	23.97
2083	NYSE	KRO	Mon, Mar 19, 2012	24.37	24.56	24.14	24.23
2082	NYSE	KRO	Fri, Mar 16, 2012	24.33	24.59	24.13	24.48
2081	NYSE	KRO	Thu, Mar 15, 2012	24.50	24.67	23.92	24.29
2080	NYSE	KRO	Wed, Mar 14, 2012	25.41	25.52	24.19	24.49
2079	NYSE	KRO	Tue, Mar 13, 2012	24.70	25.50	24.57	25.38
2078	NYSE	KRO	Mon, Mar 12, 2012	25.38	25.42	24.45	24.56
2077	NYSE	KRO	Fri, Mar 9, 2012	24.78	25.55	24.40	25.35
2076	NYSE	KRO	Thu, Mar 8, 2012	24.15	24.81	23.92	24.78
2075	NYSE	KRO	Wed, Mar 7, 2012	23.60	24.48	23.48	23.86
2074	NYSE	KRO	Tue, Mar 6, 2012	24.25	25.13	22.34	23.36
2073	NYSE	KRO	Mon, Mar 5, 2012	23.84	23.84	22.59	23.68
2072	NYSE	KRO	Fri, Mar 2, 2012	23.37	24.19	23.31	23.62
2071	NYSE	KRO	Thu, Mar 1, 2012	23.61	23.77	23.30	23.50
2070	NYSE	KRO	Wed, Feb 29, 2012	24.04	24.07	23.31	23.37
2069	NYSE	KRO	Tue, Feb 28, 2012	23.71	24.10	23.48	23.94
2068	NYSE	KRO	Mon, Feb 27, 2012	22.61	23.90	22.41	23.70
2067	NYSE	KRO	Fri, Feb 24, 2012	22.39	22.78	22.11	22.69
2066	NYSE	KRO	Thu, Feb 23, 2012	22.67	22.96	22.14	22.33
2065	NYSE	KRO	Wed, Feb 22, 2012	22.25	22.55	21.44	22.30
2064	NYSE	KRO	Tue, Feb 21, 2012	23.00	23.18	22.30	22.56
2063	NYSE	KRO	Fri, Feb 17, 2012	23.02	23.60	22.70	22.83
2062	NYSE	KRO	Thu, Feb 16, 2012	23.38	23.47	22.05	22.50
2061	NYSE	KRO	Wed, Feb 15, 2012	24.00	24.16	23.56	23.73
2060	NYSE	KRO	Tue, Feb 14, 2012	24.54	24.75	23.47	23.80
2059	NYSE	KRO	Mon, Feb 13, 2012	23.76	24.69	23.45	24.58
2058	NYSE	KRO	Fri, Feb 10, 2012	23.95	23.96	23.40	23.46
2057	NYSE	KRO	Thu, Feb 9, 2012	24.26	24.37	23.80	24.30
2056	NYSE	KRO	Wed, Feb 8, 2012	24.59	24.97	24.01	24.24
2055	NYSE	KRO	Tue, Feb 7, 2012	24.56	24.66	24.33	24.50
2054	NYSE	KRO	Mon, Feb 6, 2012	24.21	25.17	24.20	24.55
2053	NYSE	KRO	Fri, Feb 3, 2012	24.11	24.42	23.82	24.34
2052	NYSE	KRO	Thu, Feb 2, 2012	24.00	24.20	23.35	23.58
2051	NYSE	KRO	Wed, Feb 1, 2012	23.25	24.34	23.25	23.95
2050	NYSE	KRO	Tue, Jan 31, 2012	23.43	23.48	22.54	23.02
2049	NYSE	KRO	Mon, Jan 30, 2012	22.88	23.34	22.60	23.21
2048	NYSE	KRO	Fri, Jan 27, 2012	22.81	23.38	22.73	23.10
2047	NYSE	KRO	Thu, Jan 26, 2012	23.26	23.55	22.71	22.86
2046	NYSE	KRO	Wed, Jan 25, 2012	21.43	23.06	21.43	22.94
2045	NYSE	KRO	Tue, Jan 24, 2012	20.85	21.34	20.35	21.26
2044	NYSE	KRO	Mon, Jan 23, 2012	21.99	22.64	21.09	21.30
2043	NYSE	KRO	Fri, Jan 20, 2012	21.66	22.08	21.43	22.04
2042	NYSE	KRO	Thu, Jan 19, 2012	21.79	21.79	21.17	21.70
2041	NYSE	KRO	Wed, Jan 18, 2012	21.14	21.20	20.10	21.18
2040	NYSE	KRO	Tue, Jan 17, 2012	21.83	22.02	21.57	21.60
2039	NYSE	KRO	Fri, Jan 13, 2012	21.80	22.11	21.23	21.71
2038	NYSE	KRO	Thu, Jan 12, 2012	22.40	22.40	21.31	22.16
2037	NYSE	KRO	Wed, Jan 11, 2012	22.74	22.85	22.29	22.42
2036	NYSE	KRO	Tue, Jan 10, 2012	22.96	23.62	22.68	22.77
2035	NYSE	KRO	Mon, Jan 9, 2012	21.85	23.88	21.72	22.75
2034	NYSE	KRO	Fri, Jan 6, 2012	20.25	21.87	20.01	21.70
2033	NYSE	KRO	Thu, Jan 5, 2012	20.38	20.75	19.89	20.25
2032	NYSE	KRO	Wed, Jan 4, 2012	18.89	20.92	18.67	20.68
2031	NYSE	KRO	Tue, Jan 3, 2012	18.61	18.79	18.46	18.77
2030	NYSE	KRO	Fri, Dec 30, 2011	18.27	18.37	17.97	18.04
2029	NYSE	KRO	Thu, Dec 29, 2011	17.51	18.24	17.51	18.19
2028	NYSE	KRO	Wed, Dec 28, 2011	18.62	18.79	17.48	17.49
2027	NYSE	KRO	Tue, Dec 27, 2011	18.75	18.85	18.57	18.68
2026	NYSE	KRO	Fri, Dec 23, 2011	18.87	18.99	18.54	18.88
2025	NYSE	KRO	Thu, Dec 22, 2011	18.22	18.98	18.22	18.72
2024	NYSE	KRO	Wed, Dec 21, 2011	18.07	18.20	17.56	18.13
2023	NYSE	KRO	Tue, Dec 20, 2011	17.73	18.05	17.64	18.02
2022	NYSE	KRO	Mon, Dec 19, 2011	17.99	18.14	17.19	17.26
2021	NYSE	KRO	Fri, Dec 16, 2011	17.72	18.22	17.51	17.87
2020	NYSE	KRO	Thu, Dec 15, 2011	17.02	17.41	16.84	17.27
2019	NYSE	KRO	Wed, Dec 14, 2011	17.25	17.32	16.51	16.81
2018	NYSE	KRO	Tue, Dec 13, 2011	18.19	18.30	17.29	17.40
2017	NYSE	KRO	Mon, Dec 12, 2011	18.11	18.18	17.75	18.13
2016	NYSE	KRO	Fri, Dec 9, 2011	18.21	18.49	17.62	18.29
2015	NYSE	KRO	Thu, Dec 8, 2011	18.43	18.45	17.41	17.84
2014	NYSE	KRO	Wed, Dec 7, 2011	19.10	19.13	18.32	18.96
2013	NYSE	KRO	Tue, Dec 6, 2011	19.85	19.85	18.87	19.05
2012	NYSE	KRO	Mon, Dec 5, 2011	19.99	20.40	19.43	19.65
2011	NYSE	KRO	Fri, Dec 2, 2011	19.87	20.07	19.59	19.71
2010	NYSE	KRO	Thu, Dec 1, 2011	19.40	20.26	19.39	19.59
2009	NYSE	KRO	Wed, Nov 30, 2011	19.55	19.84	19.34	19.51
2008	NYSE	KRO	Tue, Nov 29, 2011	19.37	19.71	18.70	18.86
2007	NYSE	KRO	Mon, Nov 28, 2011	19.22	19.37	18.60	18.86
2006	NYSE	KRO	Fri, Nov 25, 2011	18.10	18.25	17.87	18.05
2005	NYSE	KRO	Wed, Nov 23, 2011	18.63	18.70	17.45	17.85
2004	NYSE	KRO	Tue, Nov 22, 2011	19.41	19.82	18.86	18.93
2003	NYSE	KRO	Mon, Nov 21, 2011	19.33	19.61	18.64	19.45
2002	NYSE	KRO	Fri, Nov 18, 2011	21.18	21.35	18.61	19.15
2001	NYSE	KRO	Thu, Nov 17, 2011	22.03	22.27	20.54	20.86
2000	NYSE	KRO	Wed, Nov 16, 2011	22.06	22.76	21.92	22.04
1999	NYSE	KRO	Tue, Nov 15, 2011	22.10	22.56	21.83	22.37
1998	NYSE	KRO	Mon, Nov 14, 2011	21.98	22.47	21.98	22.21
1997	NYSE	KRO	Fri, Nov 11, 2011	21.61	22.37	21.48	22.13
1996	NYSE	KRO	Thu, Nov 10, 2011	21.50	21.55	20.61	21.25
1995	NYSE	KRO	Wed, Nov 9, 2011	21.56	21.89	21.09	21.26
1994	NYSE	KRO	Tue, Nov 8, 2011	22.63	22.64	21.91	22.49
1993	NYSE	KRO	Mon, Nov 7, 2011	22.53	22.82	21.84	22.44
1992	NYSE	KRO	Fri, Nov 4, 2011	21.84	22.74	21.50	22.67
1991	NYSE	KRO	Thu, Nov 3, 2011	22.97	23.17	21.29	22.85
1990	NYSE	KRO	Wed, Nov 2, 2011	21.29	22.37	21.21	22.08
1989	NYSE	KRO	Tue, Nov 1, 2011	20.72	21.27	20.27	20.41
1988	NYSE	KRO	Mon, Oct 31, 2011	22.56	22.75	22.00	22.19
1987	NYSE	KRO	Fri, Oct 28, 2011	22.90	23.07	22.63	23.05
1986	NYSE	KRO	Thu, Oct 27, 2011	21.41	23.21	21.16	23.16
1985	NYSE	KRO	Wed, Oct 26, 2011	20.20	20.39	19.30	20.22
1984	NYSE	KRO	Tue, Oct 25, 2011	20.18	20.20	19.60	19.73
1983	NYSE	KRO	Mon, Oct 24, 2011	19.28	20.20	19.08	20.20
1982	NYSE	KRO	Fri, Oct 21, 2011	18.38	19.14	18.28	19.01
1981	NYSE	KRO	Thu, Oct 20, 2011	17.63	18.08	17.00	17.91
1980	NYSE	KRO	Wed, Oct 19, 2011	18.54	18.54	17.52	17.65
1979	NYSE	KRO	Tue, Oct 18, 2011	18.32	18.92	17.63	18.50
1978	NYSE	KRO	Mon, Oct 17, 2011	18.94	19.17	17.83	18.13
1977	NYSE	KRO	Fri, Oct 14, 2011	19.11	19.16	18.72	18.98
1976	NYSE	KRO	Thu, Oct 13, 2011	18.59	19.02	17.96	18.72
1975	NYSE	KRO	Wed, Oct 12, 2011	19.39	19.53	18.73	18.81
1974	NYSE	KRO	Tue, Oct 11, 2011	19.17	19.71	18.84	19.08
1973	NYSE	KRO	Mon, Oct 10, 2011	18.98	19.56	18.81	19.43
1972	NYSE	KRO	Fri, Oct 7, 2011	19.34	20.15	18.27	18.54
1971	NYSE	KRO	Thu, Oct 6, 2011	17.07	19.38	17.02	19.00
1970	NYSE	KRO	Wed, Oct 5, 2011	15.47	17.36	15.33	17.14
1969	NYSE	KRO	Tue, Oct 4, 2011	14.95	15.43	14.16	15.36
1968	NYSE	KRO	Mon, Oct 3, 2011	16.06	16.07	15.05	15.13
1967	NYSE	KRO	Fri, Sep 30, 2011	16.59	17.02	16.06	16.08
1966	NYSE	KRO	Thu, Sep 29, 2011	17.78	17.89	16.58	16.93
1965	NYSE	KRO	Wed, Sep 28, 2011	18.50	18.70	17.13	17.19
1964	NYSE	KRO	Tue, Sep 27, 2011	17.58	19.11	17.58	18.59
1963	NYSE	KRO	Mon, Sep 26, 2011	17.80	17.80	15.92	17.23
1962	NYSE	KRO	Fri, Sep 23, 2011	17.85	17.99	15.98	17.59
1961	NYSE	KRO	Thu, Sep 22, 2011	17.50	18.08	17.01	17.33
1960	NYSE	KRO	Wed, Sep 21, 2011	19.43	19.65	18.66	18.72
1959	NYSE	KRO	Tue, Sep 20, 2011	20.17	20.29	19.37	19.45
1958	NYSE	KRO	Mon, Sep 19, 2011	19.49	20.30	19.07	20.01
1957	NYSE	KRO	Fri, Sep 16, 2011	20.41	20.41	19.54	20.07
1956	NYSE	KRO	Thu, Sep 15, 2011	19.53	20.44	19.21	20.17
1955	NYSE	KRO	Wed, Sep 14, 2011	19.67	19.70	18.31	19.07
1954	NYSE	KRO	Tue, Sep 13, 2011	19.63	20.22	19.25	19.53
1953	NYSE	KRO	Mon, Sep 12, 2011	19.71	20.12	19.11	19.60
1952	NYSE	KRO	Fri, Sep 9, 2011	20.04	20.66	19.77	20.17
1951	NYSE	KRO	Thu, Sep 8, 2011	21.38	21.82	20.28	20.40
1950	NYSE	KRO	Wed, Sep 7, 2011	20.31	21.71	20.21	21.67
1949	NYSE	KRO	Tue, Sep 6, 2011	19.92	20.24	19.53	20.04
1948	NYSE	KRO	Fri, Sep 2, 2011	20.87	21.22	20.28	20.83
1947	NYSE	KRO	Thu, Sep 1, 2011	21.81	22.16	21.42	21.43
1946	NYSE	KRO	Wed, Aug 31, 2011	22.16	22.50	21.61	21.89
1945	NYSE	KRO	Tue, Aug 30, 2011	22.21	22.58	21.73	21.91
1944	NYSE	KRO	Mon, Aug 29, 2011	21.20	22.23	21.10	22.21
1943	NYSE	KRO	Fri, Aug 26, 2011	20.00	20.85	19.31	20.80
1942	NYSE	KRO	Thu, Aug 25, 2011	21.02	21.29	20.03	20.20
1941	NYSE	KRO	Wed, Aug 24, 2011	20.79	21.33	20.28	20.81
1940	NYSE	KRO	Tue, Aug 23, 2011	19.96	20.92	19.67	20.92
1939	NYSE	KRO	Mon, Aug 22, 2011	20.61	20.96	19.58	19.70
1938	NYSE	KRO	Fri, Aug 19, 2011	20.62	21.19	19.81	20.01
1937	NYSE	KRO	Thu, Aug 18, 2011	22.32	22.32	20.89	21.02
1936	NYSE	KRO	Wed, Aug 17, 2011	23.99	24.18	22.74	23.19
1935	NYSE	KRO	Tue, Aug 16, 2011	23.21	24.39	23.00	23.77
1934	NYSE	KRO	Mon, Aug 15, 2011	23.29	23.92	22.98	23.50
1933	NYSE	KRO	Fri, Aug 12, 2011	23.26	23.78	22.59	22.90
1932	NYSE	KRO	Thu, Aug 11, 2011	22.63	23.46	21.94	22.97
1931	NYSE	KRO	Wed, Aug 10, 2011	22.40	23.54	21.82	22.30
1930	NYSE	KRO	Tue, Aug 9, 2011	20.79	22.88	20.67	22.86
1929	NYSE	KRO	Mon, Aug 8, 2011	21.91	22.69	19.71	20.20
1928	NYSE	KRO	Fri, Aug 5, 2011	23.95	24.05	20.69	22.89
1927	NYSE	KRO	Thu, Aug 4, 2011	27.10	27.30	23.43	23.52
1926	NYSE	KRO	Wed, Aug 3, 2011	28.00	28.89	25.28	26.83
1925	NYSE	KRO	Tue, Aug 2, 2011	30.95	30.95	29.04	29.11
1924	NYSE	KRO	Mon, Aug 1, 2011	31.66	31.85	30.57	31.15
1923	NYSE	KRO	Fri, Jul 29, 2011	30.45	31.13	29.67	30.96
1922	NYSE	KRO	Thu, Jul 28, 2011	29.40	31.14	29.40	30.95
1921	NYSE	KRO	Wed, Jul 27, 2011	30.17	30.39	28.90	29.14
1920	NYSE	KRO	Tue, Jul 26, 2011	31.00	31.00	30.11	30.35
1919	NYSE	KRO	Mon, Jul 25, 2011	30.85	31.29	30.50	30.91
1918	NYSE	KRO	Fri, Jul 22, 2011	31.34	31.88	31.09	31.17
1917	NYSE	KRO	Thu, Jul 21, 2011	31.59	31.86	31.04	31.25
1916	NYSE	KRO	Wed, Jul 20, 2011	31.84	31.84	30.88	31.56
1915	NYSE	KRO	Tue, Jul 19, 2011	30.22	31.62	30.12	31.55
1914	NYSE	KRO	Mon, Jul 18, 2011	30.24	30.63	29.68	29.98
1913	NYSE	KRO	Fri, Jul 15, 2011	30.30	30.47	29.69	30.43
1912	NYSE	KRO	Thu, Jul 14, 2011	30.75	31.03	29.73	29.97
1911	NYSE	KRO	Wed, Jul 13, 2011	30.52	31.52	30.42	30.68
1910	NYSE	KRO	Tue, Jul 12, 2011	30.25	30.76	30.10	30.23
1909	NYSE	KRO	Mon, Jul 11, 2011	30.72	30.87	30.01	30.46
1908	NYSE	KRO	Fri, Jul 8, 2011	32.13	32.21	30.52	31.11
1907	NYSE	KRO	Thu, Jul 7, 2011	34.10	34.50	32.65	32.83
1906	NYSE	KRO	Wed, Jul 6, 2011	32.70	34.04	32.51	33.92
1905	NYSE	KRO	Tue, Jul 5, 2011	32.48	33.22	32.35	32.91
1904	NYSE	KRO	Fri, Jul 1, 2011	31.60	32.48	30.88	32.39
1903	NYSE	KRO	Thu, Jun 30, 2011	29.69	31.85	29.65	31.45
1902	NYSE	KRO	Wed, Jun 29, 2011	29.95	29.96	29.38	29.53
1901	NYSE	KRO	Tue, Jun 28, 2011	29.05	29.99	29.05	29.74
1900	NYSE	KRO	Mon, Jun 27, 2011	28.09	29.15	27.60	28.99
1899	NYSE	KRO	Fri, Jun 24, 2011	28.31	29.09	28.02	28.08
1898	NYSE	KRO	Thu, Jun 23, 2011	26.97	28.67	26.47	28.22
1897	NYSE	KRO	Wed, Jun 22, 2011	26.58	28.05	26.56	27.41
1896	NYSE	KRO	Tue, Jun 21, 2011	25.31	27.11	25.31	26.75
1895	NYSE	KRO	Mon, Jun 20, 2011	24.56	25.09	24.04	25.04
1894	NYSE	KRO	Fri, Jun 17, 2011	26.05	26.05	24.63	24.76
1893	NYSE	KRO	Thu, Jun 16, 2011	26.90	26.98	25.37	25.99
1892	NYSE	KRO	Wed, Jun 15, 2011	27.16	28.10	26.95	27.00
1891	NYSE	KRO	Tue, Jun 14, 2011	27.15	27.46	26.77	27.30
1890	NYSE	KRO	Mon, Jun 13, 2011	27.92	28.00	26.59	26.97
1889	NYSE	KRO	Fri, Jun 10, 2011	28.01	28.29	27.31	27.97
1888	NYSE	KRO	Thu, Jun 9, 2011	27.76	28.47	27.27	28.20
1887	NYSE	KRO	Wed, Jun 8, 2011	27.55	27.81	26.95	27.15
1886	NYSE	KRO	Tue, Jun 7, 2011	28.66	28.71	27.15	27.82
1885	NYSE	KRO	Mon, Jun 6, 2011	28.83	29.24	28.26	28.65
1884	NYSE	KRO	Fri, Jun 3, 2011	28.89	29.32	28.42	28.95
1883	NYSE	KRO	Thu, Jun 2, 2011	29.15	29.72	28.42	29.35
1882	NYSE	KRO	Wed, Jun 1, 2011	29.90	30.35	29.11	29.11
1881	NYSE	KRO	Tue, May 31, 2011	29.01	30.15	28.95	30.14
1880	NYSE	KRO	Fri, May 27, 2011	27.75	28.88	27.75	28.73
1879	NYSE	KRO	Thu, May 26, 2011	27.90	27.99	27.51	27.75
1878	NYSE	KRO	Wed, May 25, 2011	27.82	28.08	27.56	27.84
1877	NYSE	KRO	Tue, May 24, 2011	28.02	28.53	27.80	27.97
1876	NYSE	KRO	Mon, May 23, 2011	28.65	28.65	27.74	27.84
1875	NYSE	KRO	Fri, May 20, 2011	29.05	29.37	28.57	29.20
1874	NYSE	KRO	Thu, May 19, 2011	28.56	29.29	28.27	29.20
1873	NYSE	KRO	Wed, May 18, 2011	27.19	28.56	27.28	28.36
1872	NYSE	KRO	Tue, May 17, 2011	26.78	27.76	26.78	27.25
1871	NYSE	KRO	Mon, May 16, 2011	26.90	27.34	26.76	26.87
1870	NYSE	KRO	Fri, May 13, 2011	27.25	27.87	26.45	27.04
1869	NYSE	KRO	Thu, May 12, 2011	29.64	29.64	27.18	27.39
1868	NYSE	KRO	Wed, May 11, 2011	30.59	31.21	28.17	29.71
1867	NYSE	KRO	Tue, May 10, 2011	30.03	30.56	29.94	30.53
1866	NYSE	KRO	Mon, May 9, 2011	29.78	30.08	29.54	29.88
1865	NYSE	KRO	Fri, May 6, 2011	29.96	30.12	29.33	29.65
1864	NYSE	KRO	Thu, May 5, 2011	28.66	30.17	28.27	29.56
1863	NYSE	KRO	Wed, May 4, 2011	33.00	33.00	25.82	28.94
1862	NYSE	KRO	Tue, May 3, 2011	31.48	31.58	30.86	31.02
1861	NYSE	KRO	Mon, May 2, 2011	30.76	31.85	30.76	31.47
1860	NYSE	KRO	Fri, Apr 29, 2011	30.99	31.26	30.77	30.78
1859	NYSE	KRO	Thu, Apr 28, 2011	30.86	31.06	30.75	30.89
1858	NYSE	KRO	Wed, Apr 27, 2011	31.11	31.25	30.02	30.79
1857	NYSE	KRO	Tue, Apr 26, 2011	30.19	30.50	30.13	30.39
1856	NYSE	KRO	Mon, Apr 25, 2011	29.89	30.17	29.71	30.07
1855	NYSE	KRO	Thu, Apr 21, 2011	29.00	29.92	29.00	29.76
1854	NYSE	KRO	Wed, Apr 20, 2011	28.56	28.81	28.32	28.71
1853	NYSE	KRO	Tue, Apr 19, 2011	28.26	28.44	27.57	28.24
1852	NYSE	KRO	Mon, Apr 18, 2011	28.67	28.78	27.95	28.27
1851	NYSE	KRO	Fri, Apr 15, 2011	28.74	29.03	28.58	28.99
1850	NYSE	KRO	Thu, Apr 14, 2011	28.90	29.02	28.51	28.75
1849	NYSE	KRO	Wed, Apr 13, 2011	29.36	29.35	28.86	29.00
1848	NYSE	KRO	Tue, Apr 12, 2011	29.26	29.45	28.92	29.14
1847	NYSE	KRO	Mon, Apr 11, 2011	29.93	29.93	29.13	29.43
1846	NYSE	KRO	Fri, Apr 8, 2011	29.27	30.33	29.23	29.89
1845	NYSE	KRO	Thu, Apr 7, 2011	29.37	29.53	29.00	29.08
1844	NYSE	KRO	Wed, Apr 6, 2011	29.61	29.50	29.25	29.34
1843	NYSE	KRO	Tue, Apr 5, 2011	29.50	29.58	29.30	29.45
1842	NYSE	KRO	Mon, Apr 4, 2011	29.58	29.70	29.33	29.47
1841	NYSE	KRO	Fri, Apr 1, 2011	29.57	29.69	29.07	29.35
1840	NYSE	KRO	Thu, Mar 31, 2011	29.57	29.57	29.09	29.23
1839	NYSE	KRO	Wed, Mar 30, 2011	29.68	29.90	29.15	29.50
1838	NYSE	KRO	Tue, Mar 29, 2011	29.38	29.38	28.68	29.17
1837	NYSE	KRO	Mon, Mar 28, 2011	29.55	29.55	29.15	29.15
1836	NYSE	KRO	Fri, Mar 25, 2011	29.31	29.60	29.26	29.32
1835	NYSE	KRO	Thu, Mar 24, 2011	29.23	29.50	29.10	29.29
1834	NYSE	KRO	Wed, Mar 23, 2011	28.87	29.24	28.55	29.00
1833	NYSE	KRO	Tue, Mar 22, 2011	28.58	28.88	28.35	28.82
1832	NYSE	KRO	Mon, Mar 21, 2011	28.12	29.00	28.03	28.40
1831	NYSE	KRO	Fri, Mar 18, 2011	27.58	28.00	27.52	27.75
1830	NYSE	KRO	Thu, Mar 17, 2011	26.78	27.62	26.73	27.39
1829	NYSE	KRO	Wed, Mar 16, 2011	26.73	27.17	26.12	26.54
1828	NYSE	KRO	Tue, Mar 15, 2011	26.80	26.92	26.31	26.73
1827	NYSE	KRO	Mon, Mar 14, 2011	27.53	28.00	27.24	27.38
1826	NYSE	KRO	Fri, Mar 11, 2011	26.43	27.16	26.43	27.13
1825	NYSE	KRO	Thu, Mar 10, 2011	27.25	27.25	26.15	26.80
1824	NYSE	KRO	Wed, Mar 9, 2011	27.10	27.47	27.04	27.36
1823	NYSE	KRO	Tue, Mar 8, 2011	27.00	27.21	26.25	27.05
1822	NYSE	KRO	Mon, Mar 7, 2011	26.71	26.71	26.00	26.66
1821	NYSE	KRO	Fri, Mar 4, 2011	25.15	26.20	24.81	26.11
1820	NYSE	KRO	Thu, Mar 3, 2011	24.95	25.30	24.80	25.00
1819	NYSE	KRO	Wed, Mar 2, 2011	24.25	24.89	24.25	24.75
1818	NYSE	KRO	Tue, Mar 1, 2011	24.91	25.09	24.06	24.25
1817	NYSE	KRO	Mon, Feb 28, 2011	25.00	25.01	24.49	24.75
1816	NYSE	KRO	Fri, Feb 25, 2011	25.08	25.46	23.85	24.93
1815	NYSE	KRO	Thu, Feb 24, 2011	24.98	25.24	24.33	24.97
1814	NYSE	KRO	Wed, Feb 23, 2011	25.62	26.26	24.82	24.95
1813	NYSE	KRO	Tue, Feb 22, 2011	26.63	26.63	25.52	25.62
1812	NYSE	KRO	Fri, Feb 18, 2011	26.08	26.33	25.68	26.00
1811	NYSE	KRO	Thu, Feb 17, 2011	25.35	26.41	25.35	25.99
1810	NYSE	KRO	Wed, Feb 16, 2011	25.41	25.72	25.25	25.33
1809	NYSE	KRO	Tue, Feb 15, 2011	25.95	26.05	25.80	25.92
1808	NYSE	KRO	Mon, Feb 14, 2011	25.79	26.11	25.75	25.97
1807	NYSE	KRO	Fri, Feb 11, 2011	25.26	26.35	25.26	25.69
1806	NYSE	KRO	Thu, Feb 10, 2011	24.60	24.78	24.51	24.76
1805	NYSE	KRO	Wed, Feb 9, 2011	24.32	24.82	24.30	24.65
1804	NYSE	KRO	Tue, Feb 8, 2011	24.15	24.38	24.09	24.30
1803	NYSE	KRO	Mon, Feb 7, 2011	24.41	24.48	23.90	24.09
1802	NYSE	KRO	Fri, Feb 4, 2011	22.68	24.50	22.68	24.07
1801	NYSE	KRO	Thu, Feb 3, 2011	22.96	22.96	22.26	22.73
1800	NYSE	KRO	Wed, Feb 2, 2011	22.98	23.21	22.84	23.01
1799	NYSE	KRO	Tue, Feb 1, 2011	22.08	23.33	22.08	23.09
1798	NYSE	KRO	Mon, Jan 31, 2011	21.56	22.46	21.46	21.92
1797	NYSE	KRO	Fri, Jan 28, 2011	21.86	21.86	21.07	21.49
1796	NYSE	KRO	Thu, Jan 27, 2011	21.98	22.02	21.65	21.86
1795	NYSE	KRO	Wed, Jan 26, 2011	21.90	22.25	21.80	22.00
1794	NYSE	KRO	Tue, Jan 25, 2011	21.85	22.02	21.61	21.90
1793	NYSE	KRO	Mon, Jan 24, 2011	22.07	22.10	21.77	21.98
1792	NYSE	KRO	Fri, Jan 21, 2011	22.13	22.30	21.82	22.10
1791	NYSE	KRO	Thu, Jan 20, 2011	22.57	22.57	21.73	21.99
1790	NYSE	KRO	Wed, Jan 19, 2011	23.11	23.11	22.20	22.81
1789	NYSE	KRO	Tue, Jan 18, 2011	22.89	23.20	22.58	23.16
1788	NYSE	KRO	Fri, Jan 14, 2011	23.12	23.22	22.81	23.04
1787	NYSE	KRO	Thu, Jan 13, 2011	22.58	23.47	22.42	23.11
1786	NYSE	KRO	Wed, Jan 12, 2011	22.27	22.99	22.09	22.66
1785	NYSE	KRO	Tue, Jan 11, 2011	21.65	22.20	21.56	22.14
1784	NYSE	KRO	Mon, Jan 10, 2011	20.72	21.73	20.46	21.69
1783	NYSE	KRO	Fri, Jan 7, 2011	20.60	21.08	20.54	20.85
1782	NYSE	KRO	Thu, Jan 6, 2011	20.39	20.84	20.02	20.62
1781	NYSE	KRO	Wed, Jan 5, 2011	21.09	21.14	20.41	20.41
1780	NYSE	KRO	Tue, Jan 4, 2011	21.14	21.40	20.79	21.13
1779	NYSE	KRO	Mon, Jan 3, 2011	21.47	21.68	20.95	21.04
1778	NYSE	KRO	Fri, Dec 31, 2010	20.96	21.27	20.96	21.25
1777	NYSE	KRO	Thu, Dec 30, 2010	20.90	21.00	20.79	20.95
1776	NYSE	KRO	Wed, Dec 29, 2010	20.93	20.95	20.70	20.94
1775	NYSE	KRO	Tue, Dec 28, 2010	21.44	21.47	20.73	20.91
1774	NYSE	KRO	Mon, Dec 27, 2010	21.51	21.73	21.05	21.40
1773	NYSE	KRO	Thu, Dec 23, 2010	21.62	21.62	21.46	21.48
1772	NYSE	KRO	Wed, Dec 22, 2010	22.38	22.38	21.41	21.71
1771	NYSE	KRO	Tue, Dec 21, 2010	22.40	22.61	22.19	22.39
1770	NYSE	KRO	Mon, Dec 20, 2010	22.30	22.42	22.08	22.27
1769	NYSE	KRO	Fri, Dec 17, 2010	22.09	22.38	21.84	22.22
1768	NYSE	KRO	Thu, Dec 16, 2010	22.00	22.08	21.80	22.01
1767	NYSE	KRO	Wed, Dec 15, 2010	21.75	22.50	21.75	22.00
1766	NYSE	KRO	Tue, Dec 14, 2010	22.46	22.50	21.63	21.84
1765	NYSE	KRO	Mon, Dec 13, 2010	21.68	22.31	21.68	22.00
1764	NYSE	KRO	Fri, Dec 10, 2010	20.88	21.46	20.79	21.25
1763	NYSE	KRO	Thu, Dec 9, 2010	20.97	21.16	20.49	20.78
1762	NYSE	KRO	Wed, Dec 8, 2010	20.91	21.03	20.30	20.72
1761	NYSE	KRO	Tue, Dec 7, 2010	21.63	21.63	21.00	21.03
1760	NYSE	KRO	Mon, Dec 6, 2010	21.37	21.46	21.21	21.40
1759	NYSE	KRO	Fri, Dec 3, 2010	21.48	21.64	21.26	21.38
1758	NYSE	KRO	Thu, Dec 2, 2010	22.18	22.18	21.25	21.58
1757	NYSE	KRO	Wed, Dec 1, 2010	21.25	21.38	21.05	21.22
1756	NYSE	KRO	Tue, Nov 30, 2010	20.72	21.16	20.50	21.09
1755	NYSE	KRO	Mon, Nov 29, 2010	20.74	21.13	20.58	21.01
1754	NYSE	KRO	Fri, Nov 26, 2010	20.76	21.09	20.76	20.83
1753	NYSE	KRO	Wed, Nov 24, 2010	20.90	21.00	20.63	20.93
1752	NYSE	KRO	Tue, Nov 23, 2010	21.07	21.07	20.48	20.68
1751	NYSE	KRO	Mon, Nov 22, 2010	21.00	21.18	20.55	21.01
1750	NYSE	KRO	Fri, Nov 19, 2010	21.38	21.42	21.03	21.12
1749	NYSE	KRO	Thu, Nov 18, 2010	21.59	21.68	21.03	21.38
1748	NYSE	KRO	Wed, Nov 17, 2010	20.64	21.72	20.25	21.21
1747	NYSE	KRO	Tue, Nov 16, 2010	19.22	19.75	19.06	19.75
1746	NYSE	KRO	Mon, Nov 15, 2010	20.39	20.60	19.22	19.40
1745	NYSE	KRO	Fri, Nov 12, 2010	21.25	21.25	20.20	20.20
1744	NYSE	KRO	Thu, Nov 11, 2010	20.16	21.62	20.16	21.21
1743	NYSE	KRO	Wed, Nov 10, 2010	21.23	21.23	20.03	20.32
1742	NYSE	KRO	Tue, Nov 9, 2010	22.40	22.73	21.14	21.43
1741	NYSE	KRO	Mon, Nov 8, 2010	22.36	22.48	22.00	22.39
1740	NYSE	KRO	Fri, Nov 5, 2010	20.98	22.45	20.98	22.36
1739	NYSE	KRO	Thu, Nov 4, 2010	20.13	21.00	20.05	20.93
1738	NYSE	KRO	Wed, Nov 3, 2010	20.13	20.20	20.00	20.01
1737	NYSE	KRO	Tue, Nov 2, 2010	20.24	20.31	20.03	20.05
1736	NYSE	KRO	Mon, Nov 1, 2010	20.50	20.50	20.02	20.03
1735	NYSE	KRO	Fri, Oct 29, 2010	20.15	20.50	20.04	20.23
1734	NYSE	KRO	Thu, Oct 28, 2010	20.26	21.00	20.00	20.00
1733	NYSE	KRO	Wed, Oct 27, 2010	19.00	20.45	18.89	20.00
1732	NYSE	KRO	Tue, Oct 26, 2010	18.20	19.22	18.07	18.89
1731	NYSE	KRO	Mon, Oct 25, 2010	17.92	18.49	17.63	18.30
1730	NYSE	KRO	Fri, Oct 22, 2010	18.82	18.82	17.76	18.08
1729	NYSE	KRO	Thu, Oct 21, 2010	18.75	18.98	18.43	18.80
1728	NYSE	KRO	Wed, Oct 20, 2010	18.95	18.95	18.50	18.68
1727	NYSE	KRO	Tue, Oct 19, 2010	18.70	19.63	18.52	19.15
1726	NYSE	KRO	Mon, Oct 18, 2010	20.00	20.49	19.92	20.35
1725	NYSE	KRO	Fri, Oct 15, 2010	19.34	19.50	18.97	19.50
1724	NYSE	KRO	Thu, Oct 14, 2010	19.60	19.65	19.21	19.45
1723	NYSE	KRO	Wed, Oct 13, 2010	20.10	20.10	19.50	19.65
1722	NYSE	KRO	Tue, Oct 12, 2010	19.93	19.93	19.47	19.68
1721	NYSE	KRO	Mon, Oct 11, 2010	19.72	20.50	19.65	20.28
1720	NYSE	KRO	Fri, Oct 8, 2010	19.60	20.49	18.78	19.50
1719	NYSE	KRO	Thu, Oct 7, 2010	19.19	19.37	18.73	19.35
1718	NYSE	KRO	Wed, Oct 6, 2010	19.73	19.75	19.35	19.40
1717	NYSE	KRO	Tue, Oct 5, 2010	19.43	19.68	19.13	19.53
1716	NYSE	KRO	Mon, Oct 4, 2010	19.17	19.50	19.17	19.34
1715	NYSE	KRO	Fri, Oct 1, 2010	19.88	19.88	19.29	19.41
1714	NYSE	KRO	Thu, Sep 30, 2010	19.63	20.00	19.63	19.92
1713	NYSE	KRO	Wed, Sep 29, 2010	18.80	19.61	18.77	19.61
1712	NYSE	KRO	Tue, Sep 28, 2010	18.50	19.15	18.21	18.80
1711	NYSE	KRO	Mon, Sep 27, 2010	18.76	19.36	18.07	18.38
1710	NYSE	KRO	Fri, Sep 24, 2010	18.82	19.08	18.82	18.95
1709	NYSE	KRO	Thu, Sep 23, 2010	18.32	18.90	18.32	18.52
1708	NYSE	KRO	Wed, Sep 22, 2010	18.98	19.31	18.30	18.85
1707	NYSE	KRO	Tue, Sep 21, 2010	19.27	19.73	19.00	19.13
1706	NYSE	KRO	Mon, Sep 20, 2010	18.51	19.72	18.46	18.96
1705	NYSE	KRO	Fri, Sep 17, 2010	18.42	18.84	17.54	18.33
1704	NYSE	KRO	Thu, Sep 16, 2010	18.49	19.25	18.22	18.50
1703	NYSE	KRO	Wed, Sep 15, 2010	17.99	18.50	17.96	18.42
1702	NYSE	KRO	Tue, Sep 14, 2010	17.17	18.25	17.15	17.94
1701	NYSE	KRO	Mon, Sep 13, 2010	17.00	17.50	16.75	17.45
1700	NYSE	KRO	Fri, Sep 10, 2010	16.40	17.35	16.40	17.28
1699	NYSE	KRO	Thu, Sep 9, 2010	16.78	16.88	16.03	16.31
1698	NYSE	KRO	Wed, Sep 8, 2010	16.90	17.18	16.11	16.18
1697	NYSE	KRO	Tue, Sep 7, 2010	15.90	17.20	15.81	17.01
1696	NYSE	KRO	Fri, Sep 3, 2010	16.24	16.50	15.55	16.23
1695	NYSE	KRO	Thu, Sep 2, 2010	17.73	17.73	15.74	15.75
1694	NYSE	KRO	Wed, Sep 1, 2010	15.45	18.00	15.05	18.00
1693	NYSE	KRO	Tue, Aug 31, 2010	14.89	15.55	14.89	15.23
1692	NYSE	KRO	Mon, Aug 30, 2010	14.80	15.49	14.80	14.98
1691	NYSE	KRO	Fri, Aug 27, 2010	14.48	14.99	14.48	14.76
1690	NYSE	KRO	Thu, Aug 26, 2010	15.21	15.47	14.33	14.45
1689	NYSE	KRO	Wed, Aug 25, 2010	14.67	15.40	14.38	15.35
1688	NYSE	KRO	Tue, Aug 24, 2010	15.74	15.74	14.85	14.85
1687	NYSE	KRO	Mon, Aug 23, 2010	17.54	17.68	15.85	16.14
1686	NYSE	KRO	Fri, Aug 20, 2010	17.50	17.75	17.43	17.68
1685	NYSE	KRO	Thu, Aug 19, 2010	17.92	17.95	16.75	17.59
1684	NYSE	KRO	Wed, Aug 18, 2010	18.40	18.41	18.18	18.27
1683	NYSE	KRO	Tue, Aug 17, 2010	17.98	18.42	17.98	18.26
1682	NYSE	KRO	Mon, Aug 16, 2010	18.29	18.40	17.80	18.04
1681	NYSE	KRO	Fri, Aug 13, 2010	18.30	18.42	17.55	17.95
1680	NYSE	KRO	Thu, Aug 12, 2010	17.88	18.44	17.31	18.30
1679	NYSE	KRO	Wed, Aug 11, 2010	18.25	18.37	17.55	18.36
1678	NYSE	KRO	Tue, Aug 10, 2010	17.15	21.75	16.50	18.57
1677	NYSE	KRO	Mon, Aug 9, 2010	16.69	17.85	16.69	17.08
1676	NYSE	KRO	Fri, Aug 6, 2010	15.81	16.95	15.81	16.62
1675	NYSE	KRO	Thu, Aug 5, 2010	15.45	17.00	15.38	16.11
1674	NYSE	KRO	Wed, Aug 4, 2010	14.47	16.95	14.47	15.15
1673	NYSE	KRO	Tue, Aug 3, 2010	14.16	14.38	13.76	13.95
1672	NYSE	KRO	Mon, Aug 2, 2010	11.88	14.24	11.74	14.05
1671	NYSE	KRO	Fri, Jul 30, 2010	11.76	12.00	11.56	11.66
1670	NYSE	KRO	Thu, Jul 29, 2010	11.50	11.99	11.46	11.86
1669	NYSE	KRO	Wed, Jul 28, 2010	11.48	11.58	11.41	11.58
1668	NYSE	KRO	Tue, Jul 27, 2010	11.21	11.95	11.21	11.50
1667	NYSE	KRO	Mon, Jul 26, 2010	10.88	11.15	10.86	11.00
1666	NYSE	KRO	Fri, Jul 23, 2010	10.49	10.85	10.49	10.71
1665	NYSE	KRO	Thu, Jul 22, 2010	10.15	10.50	10.11	10.44
1664	NYSE	KRO	Wed, Jul 21, 2010	10.06	10.15	10.06	10.09
1663	NYSE	KRO	Tue, Jul 20, 2010	10.08	10.22	10.00	10.16
1662	NYSE	KRO	Mon, Jul 19, 2010	9.99	10.02	9.88	10.02
1661	NYSE	KRO	Fri, Jul 16, 2010	10.00	10.00	9.93	9.93
1660	NYSE	KRO	Thu, Jul 15, 2010	10.09	10.11	9.91	10.03
1659	NYSE	KRO	Wed, Jul 14, 2010	10.04	10.08	10.04	10.08
1658	NYSE	KRO	Tue, Jul 13, 2010	9.88	10.02	9.86	9.89
1657	NYSE	KRO	Mon, Jul 12, 2010	9.72	9.86	9.68	9.81
1656	NYSE	KRO	Fri, Jul 9, 2010	9.63	9.67	9.63	9.67
1655	NYSE	KRO	Thu, Jul 8, 2010	9.77	9.78	9.61	9.61
1654	NYSE	KRO	Wed, Jul 7, 2010	9.29	9.76	9.23	9.76
1653	NYSE	KRO	Tue, Jul 6, 2010	9.23	9.33	9.04	9.17
1652	NYSE	KRO	Fri, Jul 2, 2010	9.62	9.62	9.01	9.08
1651	NYSE	KRO	Thu, Jul 1, 2010	9.75	9.75	9.50	9.62
1650	NYSE	KRO	Wed, Jun 30, 2010	9.62	9.75	9.45	9.75
1649	NYSE	KRO	Tue, Jun 29, 2010	9.62	9.75	9.49	9.49
1648	NYSE	KRO	Mon, Jun 28, 2010	9.50	9.70	9.50	9.61
1647	NYSE	KRO	Fri, Jun 25, 2010	9.24	9.38	9.21	9.38
1646	NYSE	KRO	Thu, Jun 24, 2010	10.00	10.00	9.35	9.40
1645	NYSE	KRO	Wed, Jun 23, 2010	10.00	10.05	9.96	9.98
1644	NYSE	KRO	Tue, Jun 22, 2010	10.00	10.13	9.88	10.13
1643	NYSE	KRO	Mon, Jun 21, 2010	9.55	10.20	9.53	9.92
1642	NYSE	KRO	Fri, Jun 18, 2010	9.41	9.41	9.25	9.36
1641	NYSE	KRO	Thu, Jun 17, 2010	9.46	9.46	9.46	9.46
1640	NYSE	KRO	Wed, Jun 16, 2010	9.33	9.40	9.31	9.40
1639	NYSE	KRO	Tue, Jun 15, 2010	9.43	9.43	9.25	9.30
1638	NYSE	KRO	Mon, Jun 14, 2010	9.50	9.50	9.26	9.30
1637	NYSE	KRO	Fri, Jun 11, 2010	9.45	9.50	9.29	9.38
1636	NYSE	KRO	Thu, Jun 10, 2010	9.45	9.45	9.25	9.45
1635	NYSE	KRO	Wed, Jun 9, 2010	9.35	9.40	9.20	9.32
1634	NYSE	KRO	Tue, Jun 8, 2010	9.25	9.39	9.12	9.25
1633	NYSE	KRO	Mon, Jun 7, 2010	9.01	9.50	8.92	9.14
1632	NYSE	KRO	Fri, Jun 4, 2010	8.97	9.17	8.95	9.04
1631	NYSE	KRO	Thu, Jun 3, 2010	9.12	9.21	8.98	9.06
1630	NYSE	KRO	Wed, Jun 2, 2010	9.25	9.35	9.07	9.07
1629	NYSE	KRO	Tue, Jun 1, 2010	9.41	9.55	9.29	9.45
1628	NYSE	KRO	Fri, May 28, 2010	8.96	9.48	8.96	9.48
1627	NYSE	KRO	Thu, May 27, 2010	8.77	8.97	8.77	8.97
1626	NYSE	KRO	Wed, May 26, 2010	8.79	8.88	8.79	8.81
1625	NYSE	KRO	Tue, May 25, 2010	8.80	8.91	8.73	8.79
1624	NYSE	KRO	Mon, May 24, 2010	8.63	9.00	8.63	9.00
1623	NYSE	KRO	Fri, May 21, 2010	8.80	8.80	8.55	8.76
1622	NYSE	KRO	Thu, May 20, 2010	8.89	9.05	8.56	8.68
1621	NYSE	KRO	Wed, May 19, 2010	8.95	9.01	8.85	8.89
1620	NYSE	KRO	Tue, May 18, 2010	8.96	9.11	8.95	8.96
1619	NYSE	KRO	Mon, May 17, 2010	8.90	9.02	8.90	9.02
1618	NYSE	KRO	Fri, May 14, 2010	8.75	8.90	8.72	8.90
1617	NYSE	KRO	Thu, May 13, 2010	8.89	8.89	8.80	8.89
1616	NYSE	KRO	Wed, May 12, 2010	8.62	9.05	8.62	8.90
1615	NYSE	KRO	Tue, May 11, 2010	8.81	8.88	8.76	8.76
1614	NYSE	KRO	Mon, May 10, 2010	8.71	8.98	8.71	8.89
1613	NYSE	KRO	Fri, May 7, 2010	8.25	8.86	8.20	8.70
1612	NYSE	KRO	Thu, May 6, 2010	9.01	9.25	7.68	7.99
1611	NYSE	KRO	Wed, May 5, 2010	9.62	10.51	8.66	8.83
1610	NYSE	KRO	Tue, May 4, 2010	9.35	9.75	9.25	9.63
1609	NYSE	KRO	Mon, May 3, 2010	9.43	9.50	8.94	9.30
1608	NYSE	KRO	Fri, Apr 30, 2010	8.26	9.53	7.93	9.50
1607	NYSE	KRO	Thu, Apr 29, 2010	8.09	8.63	8.09	8.63
1606	NYSE	KRO	Wed, Apr 28, 2010	8.25	8.25	7.97	8.07
1605	NYSE	KRO	Tue, Apr 27, 2010	8.38	8.47	8.25	8.25
1604	NYSE	KRO	Fri, Apr 23, 2010	8.08	8.10	8.06	8.10
1603	NYSE	KRO	Thu, Apr 22, 2010	8.37	8.37	8.06	8.20
1602	NYSE	KRO	Wed, Apr 21, 2010	8.33	8.40	8.33	8.37
1601	NYSE	KRO	Tue, Apr 20, 2010	8.48	8.49	8.40	8.40
1600	NYSE	KRO	Mon, Apr 19, 2010	8.36	8.45	8.33	8.44
1599	NYSE	KRO	Fri, Apr 16, 2010	8.35	8.47	8.35	8.40
1598	NYSE	KRO	Thu, Apr 15, 2010	8.40	8.49	8.36	8.49
1597	NYSE	KRO	Wed, Apr 14, 2010	8.44	8.49	8.40	8.40
1596	NYSE	KRO	Tue, Apr 13, 2010	8.20	8.44	8.20	8.44
1595	NYSE	KRO	Mon, Apr 12, 2010	7.79	8.14	7.79	8.13
1594	NYSE	KRO	Fri, Apr 9, 2010	7.93	8.04	7.93	7.93
1593	NYSE	KRO	Thu, Apr 8, 2010	8.00	8.08	7.92	8.00
1592	NYSE	KRO	Wed, Apr 7, 2010	7.99	7.99	7.75	7.95
1591	NYSE	KRO	Tue, Apr 6, 2010	7.46	7.99	7.46	7.95
1590	NYSE	KRO	Mon, Apr 5, 2010	7.29	7.42	7.29	7.42
1589	NYSE	KRO	Thu, Apr 1, 2010	7.33	7.42	7.27	7.33
1588	NYSE	KRO	Wed, Mar 31, 2010	7.28	7.38	7.28	7.33
1587	NYSE	KRO	Tue, Mar 30, 2010	7.42	7.42	7.25	7.40
1586	NYSE	KRO	Mon, Mar 29, 2010	7.40	7.60	7.40	7.51
1585	NYSE	KRO	Fri, Mar 26, 2010	7.54	7.60	7.54	7.55
1584	NYSE	KRO	Thu, Mar 25, 2010	7.55	7.62	7.55	7.60
1583	NYSE	KRO	Wed, Mar 24, 2010	7.62	7.63	7.53	7.60
1582	NYSE	KRO	Tue, Mar 23, 2010	7.60	7.72	7.51	7.56
1581	NYSE	KRO	Mon, Mar 22, 2010	7.67	7.75	7.58	7.65
1580	NYSE	KRO	Fri, Mar 19, 2010	7.13	7.62	7.05	7.62
1579	NYSE	KRO	Thu, Mar 18, 2010	7.17	7.32	7.12	7.17
1578	NYSE	KRO	Wed, Mar 17, 2010	7.02	7.17	6.94	7.07
1577	NYSE	KRO	Tue, Mar 16, 2010	6.92	6.92	6.61	6.78
1576	NYSE	KRO	Mon, Mar 15, 2010	7.01	7.01	6.90	6.99
1575	NYSE	KRO	Fri, Mar 12, 2010	7.16	7.21	7.09	7.10
1574	NYSE	KRO	Thu, Mar 11, 2010	7.18	7.42	7.01	7.20
1573	NYSE	KRO	Wed, Mar 10, 2010	7.49	7.49	7.25	7.31
1572	NYSE	KRO	Tue, Mar 9, 2010	7.68	7.71	7.31	7.49
1571	NYSE	KRO	Mon, Mar 8, 2010	7.80	7.80	7.61	7.61
1570	NYSE	KRO	Fri, Mar 5, 2010	7.93	7.93	7.78	7.85
1569	NYSE	KRO	Thu, Mar 4, 2010	7.60	8.04	7.60	7.98
1568	NYSE	KRO	Wed, Mar 3, 2010	7.78	7.78	7.75	7.75
1567	NYSE	KRO	Tue, Mar 2, 2010	7.66	7.80	7.66	7.73
1566	NYSE	KRO	Mon, Mar 1, 2010	8.00	8.03	7.63	7.63
1565	NYSE	KRO	Fri, Feb 26, 2010	7.81	8.39	7.80	7.87
1564	NYSE	KRO	Thu, Feb 25, 2010	7.70	7.75	7.70	7.75
1563	NYSE	KRO	Wed, Feb 24, 2010	7.62	7.72	7.62	7.69
1562	NYSE	KRO	Tue, Feb 23, 2010	7.61	7.75	7.60	7.70
1561	NYSE	KRO	Mon, Feb 22, 2010	7.61	7.70	7.61	7.70
1560	NYSE	KRO	Fri, Feb 19, 2010	7.62	7.65	7.61	7.65
1559	NYSE	KRO	Thu, Feb 18, 2010	7.64	7.64	7.64	7.64
1558	NYSE	KRO	Wed, Feb 17, 2010	7.31	7.75	7.31	7.67
1557	NYSE	KRO	Tue, Feb 16, 2010	7.31	7.56	7.30	7.50
1556	NYSE	KRO	Fri, Feb 12, 2010	7.25	7.61	7.25	7.29
1555	NYSE	KRO	Thu, Feb 11, 2010	7.48	7.62	7.16	7.39
1554	NYSE	KRO	Wed, Feb 10, 2010	7.71	7.84	7.31	7.32
1553	NYSE	KRO	Tue, Feb 9, 2010	7.78	7.85	7.70	7.70
1552	NYSE	KRO	Mon, Feb 8, 2010	7.49	7.90	7.49	7.78
1551	NYSE	KRO	Fri, Feb 5, 2010	7.80	7.80	7.40	7.47
1550	NYSE	KRO	Thu, Feb 4, 2010	7.60	7.90	7.60	7.75
1549	NYSE	KRO	Wed, Feb 3, 2010	7.65	7.69	7.60	7.60
1548	NYSE	KRO	Tue, Feb 2, 2010	7.58	7.67	7.45	7.67
1547	NYSE	KRO	Mon, Feb 1, 2010	7.40	7.60	7.37	7.60
1546	NYSE	KRO	Fri, Jan 29, 2010	7.42	7.44	7.26	7.31
1545	NYSE	KRO	Thu, Jan 28, 2010	7.56	7.66	7.38	7.38
1544	NYSE	KRO	Wed, Jan 27, 2010	7.52	7.52	7.41	7.44
1543	NYSE	KRO	Tue, Jan 26, 2010	7.52	7.52	7.50	7.50
1542	NYSE	KRO	Mon, Jan 25, 2010	7.41	7.51	7.41	7.51
1541	NYSE	KRO	Fri, Jan 22, 2010	7.64	7.64	7.38	7.38
1540	NYSE	KRO	Thu, Jan 21, 2010	7.66	7.66	7.44	7.58
1539	NYSE	KRO	Wed, Jan 20, 2010	7.88	7.88	7.68	7.75
1538	NYSE	KRO	Tue, Jan 19, 2010	8.42	8.59	7.80	7.81
1537	NYSE	KRO	Fri, Jan 15, 2010	8.57	8.65	8.38	8.45
1536	NYSE	KRO	Thu, Jan 14, 2010	8.57	8.60	8.56	8.60
1535	NYSE	KRO	Wed, Jan 13, 2010	8.46	8.56	8.46	8.49
1534	NYSE	KRO	Tue, Jan 12, 2010	8.42	8.48	8.42	8.42
1533	NYSE	KRO	Mon, Jan 11, 2010	8.45	8.57	8.45	8.57
1532	NYSE	KRO	Fri, Jan 8, 2010	8.21	8.37	8.21	8.35
1531	NYSE	KRO	Thu, Jan 7, 2010	8.11	8.29	8.11	8.18
1530	NYSE	KRO	Wed, Jan 6, 2010	8.06	8.12	8.06	8.06
1529	NYSE	KRO	Tue, Jan 5, 2010	8.21	8.23	8.02	8.04
1528	NYSE	KRO	Mon, Jan 4, 2010	8.13	8.46	8.11	8.30
1527	NYSE	KRO	Thu, Dec 31, 2009	8.32	8.32	7.65	8.13
1526	NYSE	KRO	Wed, Dec 30, 2009	8.51	8.58	8.28	8.28
1525	NYSE	KRO	Tue, Dec 29, 2009	8.66	8.66	8.51	8.52
1524	NYSE	KRO	Mon, Dec 28, 2009	8.37	8.67	8.22	8.67
1523	NYSE	KRO	Thu, Dec 24, 2009	8.38	8.38	8.26	8.35
1522	NYSE	KRO	Wed, Dec 23, 2009	8.46	8.59	8.38	8.46
1521	NYSE	KRO	Tue, Dec 22, 2009	7.69	8.73	7.69	8.48
1520	NYSE	KRO	Mon, Dec 21, 2009	7.19	7.81	7.16	7.68
1519	NYSE	KRO	Fri, Dec 18, 2009	7.20	7.23	7.05	7.05
1518	NYSE	KRO	Thu, Dec 17, 2009	7.05	7.30	7.05	7.25
1517	NYSE	KRO	Wed, Dec 16, 2009	6.77	7.15	6.65	7.08
1516	NYSE	KRO	Tue, Dec 15, 2009	6.60	6.92	6.45	6.84
1515	NYSE	KRO	Mon, Dec 14, 2009	6.75	6.75	6.50	6.50
1514	NYSE	KRO	Fri, Dec 11, 2009	6.90	6.93	6.75	6.75
1513	NYSE	KRO	Thu, Dec 10, 2009	6.91	6.91	6.82	6.82
1512	NYSE	KRO	Wed, Dec 9, 2009	7.16	7.16	6.88	6.88
1511	NYSE	KRO	Tue, Dec 8, 2009	7.20	7.25	7.13	7.13
1510	NYSE	KRO	Mon, Dec 7, 2009	7.06	7.21	7.06	7.18
1509	NYSE	KRO	Fri, Dec 4, 2009	7.25	7.25	7.02	7.06
1508	NYSE	KRO	Thu, Dec 3, 2009	7.09	7.25	7.04	7.25
1507	NYSE	KRO	Wed, Dec 2, 2009	7.27	7.27	6.93	7.11
1506	NYSE	KRO	Tue, Dec 1, 2009	6.59	7.28	6.56	7.28
1505	NYSE	KRO	Mon, Nov 30, 2009	6.40	6.58	6.26	6.56
1504	NYSE	KRO	Fri, Nov 27, 2009	6.67	6.67	6.26	6.42
1503	NYSE	KRO	Wed, Nov 25, 2009	6.66	6.71	6.63	6.71
1502	NYSE	KRO	Tue, Nov 24, 2009	6.71	6.94	6.30	6.65
1501	NYSE	KRO	Mon, Nov 23, 2009	6.63	6.70	6.63	6.70
1500	NYSE	KRO	Fri, Nov 20, 2009	6.64	6.70	6.55	6.65
1499	NYSE	KRO	Thu, Nov 19, 2009	6.63	6.72	6.58	6.65
1498	NYSE	KRO	Wed, Nov 18, 2009	6.71	6.72	6.63	6.64
1497	NYSE	KRO	Tue, Nov 17, 2009	6.92	6.92	6.67	6.72
1496	NYSE	KRO	Mon, Nov 16, 2009	6.99	7.40	6.91	6.91
1495	NYSE	KRO	Fri, Nov 13, 2009	6.89	7.00	6.89	7.00
1494	NYSE	KRO	Thu, Nov 12, 2009	6.72	7.00	6.57	6.95
1493	NYSE	KRO	Wed, Nov 11, 2009	6.80	6.81	6.63	6.75
1492	NYSE	KRO	Tue, Nov 10, 2009	6.78	6.78	6.78	6.78
1491	NYSE	KRO	Mon, Nov 9, 2009	6.68	6.74	6.64	6.73
1490	NYSE	KRO	Fri, Nov 6, 2009	6.49	6.70	6.49	6.67
1489	NYSE	KRO	Thu, Nov 5, 2009	6.64	6.68	6.63	6.68
1488	NYSE	KRO	Wed, Nov 4, 2009	6.75	6.83	6.59	6.68
1487	NYSE	KRO	Tue, Nov 3, 2009	6.62	6.71	6.50	6.70
1486	NYSE	KRO	Mon, Nov 2, 2009	6.70	6.75	6.63	6.63
1485	NYSE	KRO	Fri, Oct 30, 2009	6.74	6.88	6.68	6.69
1484	NYSE	KRO	Thu, Oct 29, 2009	6.73	6.75	6.63	6.75
1483	NYSE	KRO	Wed, Oct 28, 2009	6.50	6.63	6.43	6.63
1482	NYSE	KRO	Tue, Oct 27, 2009	6.45	6.60	6.42	6.50
1481	NYSE	KRO	Mon, Oct 26, 2009	6.71	6.79	6.41	6.41
1480	NYSE	KRO	Fri, Oct 23, 2009	6.97	7.00	6.05	6.59
1479	NYSE	KRO	Thu, Oct 22, 2009	6.48	6.94	6.48	6.73
1478	NYSE	KRO	Wed, Oct 21, 2009	6.25	6.50	6.25	6.50
1477	NYSE	KRO	Tue, Oct 20, 2009	6.21	6.35	6.20	6.31
1476	NYSE	KRO	Mon, Oct 19, 2009	6.75	6.75	6.06	6.20
1475	NYSE	KRO	Fri, Oct 16, 2009	6.75	6.80	6.63	6.63
1474	NYSE	KRO	Thu, Oct 15, 2009	6.61	6.88	6.60	6.68
1473	NYSE	KRO	Wed, Oct 14, 2009	6.75	6.75	6.50	6.56
1472	NYSE	KRO	Tue, Oct 13, 2009	6.24	6.95	6.23	6.60
1471	NYSE	KRO	Mon, Oct 12, 2009	5.95	6.15	5.80	6.13
1470	NYSE	KRO	Fri, Oct 9, 2009	5.40	6.21	5.40	6.13
1469	NYSE	KRO	Thu, Oct 8, 2009	5.25	5.49	5.25	5.40
1468	NYSE	KRO	Wed, Oct 7, 2009	5.13	5.25	5.06	5.25
1467	NYSE	KRO	Tue, Oct 6, 2009	5.12	5.13	5.12	5.12
1466	NYSE	KRO	Mon, Oct 5, 2009	5.00	5.04	4.77	4.80
1465	NYSE	KRO	Fri, Oct 2, 2009	5.01	5.01	4.75	4.83
1464	NYSE	KRO	Thu, Oct 1, 2009	5.11	5.11	4.97	4.99
1463	NYSE	KRO	Wed, Sep 30, 2009	5.20	5.22	5.05	5.16
1462	NYSE	KRO	Tue, Sep 29, 2009	4.94	5.06	4.93	5.06
1461	NYSE	KRO	Mon, Sep 28, 2009	5.00	5.22	4.83	4.88
1460	NYSE	KRO	Fri, Sep 25, 2009	4.64	4.85	4.64	4.85
1459	NYSE	KRO	Thu, Sep 24, 2009	4.74	4.75	4.63	4.63
1458	NYSE	KRO	Wed, Sep 23, 2009	4.60	4.65	4.60	4.65
1457	NYSE	KRO	Tue, Sep 22, 2009	4.61	4.69	4.60	4.60
1456	NYSE	KRO	Mon, Sep 21, 2009	4.65	4.75	4.38	4.63
1455	NYSE	KRO	Fri, Sep 18, 2009	4.65	4.71	4.51	4.65
1454	NYSE	KRO	Thu, Sep 17, 2009	4.50	4.72	4.44	4.60
1453	NYSE	KRO	Wed, Sep 16, 2009	4.70	4.87	4.68	4.87
1452	NYSE	KRO	Tue, Sep 15, 2009	4.42	4.79	4.24	4.69
1451	NYSE	KRO	Mon, Sep 14, 2009	4.75	4.78	4.34	4.37
1450	NYSE	KRO	Fri, Sep 11, 2009	4.73	4.81	4.73	4.81
1449	NYSE	KRO	Thu, Sep 10, 2009	4.72	4.73	4.71	4.73
1448	NYSE	KRO	Wed, Sep 9, 2009	4.21	4.83	4.20	4.63
1447	NYSE	KRO	Tue, Sep 8, 2009	4.20	4.24	4.20	4.21
1446	NYSE	KRO	Fri, Sep 4, 2009	4.18	4.26	4.18	4.26
1445	NYSE	KRO	Thu, Sep 3, 2009	4.25	4.28	4.23	4.25
1444	NYSE	KRO	Wed, Sep 2, 2009	4.13	4.45	4.13	4.30
1443	NYSE	KRO	Tue, Sep 1, 2009	4.21	4.26	4.15	4.17
1442	NYSE	KRO	Mon, Aug 31, 2009	4.48	4.56	4.21	4.21
1441	NYSE	KRO	Fri, Aug 28, 2009	4.72	4.76	4.35	4.61
1440	NYSE	KRO	Thu, Aug 27, 2009	4.93	4.93	4.70	4.75
1439	NYSE	KRO	Wed, Aug 26, 2009	5.03	5.13	4.98	4.98
1438	NYSE	KRO	Tue, Aug 25, 2009	4.94	5.10	4.94	4.96
1437	NYSE	KRO	Mon, Aug 24, 2009	4.80	4.96	4.71	4.96
1436	NYSE	KRO	Fri, Aug 21, 2009	4.75	4.80	4.72	4.75
1435	NYSE	KRO	Thu, Aug 20, 2009	4.80	4.95	4.71	4.75
1434	NYSE	KRO	Wed, Aug 19, 2009	4.70	4.81	4.70	4.71
1433	NYSE	KRO	Tue, Aug 18, 2009	4.58	4.65	4.30	4.65
1432	NYSE	KRO	Mon, Aug 17, 2009	4.28	4.50	4.27	4.49
1431	NYSE	KRO	Fri, Aug 14, 2009	4.38	4.56	4.14	4.50
1430	NYSE	KRO	Thu, Aug 13, 2009	4.31	4.50	4.25	4.46
1429	NYSE	KRO	Wed, Aug 12, 2009	4.20	4.30	4.17	4.23
1428	NYSE	KRO	Tue, Aug 11, 2009	4.13	4.20	4.09	4.20
1427	NYSE	KRO	Mon, Aug 10, 2009	4.10	4.25	4.10	4.12
1426	NYSE	KRO	Fri, Aug 7, 2009	4.21	4.21	4.08	4.20
1425	NYSE	KRO	Thu, Aug 6, 2009	4.01	4.20	4.00	4.10
1424	NYSE	KRO	Wed, Aug 5, 2009	4.02	4.14	4.00	4.01
1423	NYSE	KRO	Tue, Aug 4, 2009	4.08	4.20	4.00	4.20
1422	NYSE	KRO	Mon, Aug 3, 2009	4.11	4.11	4.00	4.00
1421	NYSE	KRO	Fri, Jul 31, 2009	3.70	4.19	3.70	4.06
1420	NYSE	KRO	Thu, Jul 30, 2009	4.10	4.10	3.75	3.75
1419	NYSE	KRO	Wed, Jul 29, 2009	3.83	4.25	3.66	4.00
1418	NYSE	KRO	Tue, Jul 28, 2009	3.63	3.85	3.59	3.85
1417	NYSE	KRO	Mon, Jul 27, 2009	3.35	3.75	3.33	3.58
1416	NYSE	KRO	Fri, Jul 24, 2009	3.31	3.40	3.27	3.27
1415	NYSE	KRO	Thu, Jul 23, 2009	3.15	3.33	3.11	3.25
1414	NYSE	KRO	Wed, Jul 22, 2009	2.80	3.13	2.72	3.12
1413	NYSE	KRO	Tue, Jul 21, 2009	2.98	3.00	2.91	2.97
1412	NYSE	KRO	Mon, Jul 20, 2009	2.98	3.03	2.88	3.02
1411	NYSE	KRO	Fri, Jul 17, 2009	2.98	3.00	2.88	2.93
1410	NYSE	KRO	Thu, Jul 16, 2009	3.04	3.05	2.98	2.98
1409	NYSE	KRO	Wed, Jul 15, 2009	3.03	3.07	3.01	3.03
1408	NYSE	KRO	Tue, Jul 14, 2009	2.91	3.01	2.78	3.01
1407	NYSE	KRO	Mon, Jul 13, 2009	2.98	2.98	2.93	2.94
1406	NYSE	KRO	Fri, Jul 10, 2009	2.99	2.99	2.98	2.98
1405	NYSE	KRO	Thu, Jul 9, 2009	3.00	3.02	2.96	2.96
1404	NYSE	KRO	Wed, Jul 8, 2009	3.08	3.08	2.95	2.98
1403	NYSE	KRO	Tue, Jul 7, 2009	3.15	3.15	3.05	3.08
1402	NYSE	KRO	Mon, Jul 6, 2009	3.20	3.23	3.08	3.16
1401	NYSE	KRO	Thu, Jul 2, 2009	3.22	3.33	3.13	3.18
1400	NYSE	KRO	Wed, Jul 1, 2009	3.33	3.33	3.20	3.22
1399	NYSE	KRO	Tue, Jun 30, 2009	3.75	3.83	3.18	3.33
1398	NYSE	KRO	Mon, Jun 29, 2009	3.75	3.75	3.66	3.68
1397	NYSE	KRO	Fri, Jun 26, 2009	3.58	3.86	3.58	3.72
1396	NYSE	KRO	Thu, Jun 25, 2009	3.50	3.65	3.45	3.63
1395	NYSE	KRO	Wed, Jun 24, 2009	3.45	3.55	3.38	3.55
1394	NYSE	KRO	Tue, Jun 23, 2009	3.52	3.55	3.38	3.42
1393	NYSE	KRO	Mon, Jun 22, 2009	3.77	3.97	3.52	3.52
1392	NYSE	KRO	Fri, Jun 19, 2009	3.79	3.88	3.74	3.80
1391	NYSE	KRO	Thu, Jun 18, 2009	3.70	4.13	3.54	3.81
1390	NYSE	KRO	Wed, Jun 17, 2009	3.74	3.90	3.70	3.71
1389	NYSE	KRO	Tue, Jun 16, 2009	3.95	4.00	3.80	3.85
1388	NYSE	KRO	Mon, Jun 15, 2009	3.93	4.20	3.84	3.95
1387	NYSE	KRO	Fri, Jun 12, 2009	4.45	4.45	3.70	3.95
1386	NYSE	KRO	Thu, Jun 11, 2009	4.29	4.67	4.29	4.43
1385	NYSE	KRO	Wed, Jun 10, 2009	4.11	4.29	4.05	4.29
1384	NYSE	KRO	Tue, Jun 9, 2009	3.95	4.28	3.95	4.15
1383	NYSE	KRO	Mon, Jun 8, 2009	3.79	3.95	3.75	3.95
1382	NYSE	KRO	Fri, Jun 5, 2009	3.71	3.78	3.63	3.74
1381	NYSE	KRO	Thu, Jun 4, 2009	3.72	3.73	3.35	3.70
1380	NYSE	KRO	Wed, Jun 3, 2009	3.53	3.68	3.52	3.63
1379	NYSE	KRO	Tue, Jun 2, 2009	3.36	3.53	3.33	3.53
1378	NYSE	KRO	Mon, Jun 1, 2009	3.44	3.53	3.36	3.36
1377	NYSE	KRO	Fri, May 29, 2009	3.57	3.61	3.31	3.44
1376	NYSE	KRO	Thu, May 28, 2009	3.65	3.66	3.57	3.60
1375	NYSE	KRO	Wed, May 27, 2009	3.57	3.70	3.53	3.60
1374	NYSE	KRO	Tue, May 26, 2009	3.26	3.45	3.26	3.39
1373	NYSE	KRO	Fri, May 22, 2009	3.33	3.44	3.27	3.29
1372	NYSE	KRO	Thu, May 21, 2009	3.65	3.76	3.25	3.25
1371	NYSE	KRO	Wed, May 20, 2009	3.73	3.85	3.70	3.72
1370	NYSE	KRO	Tue, May 19, 2009	3.51	3.93	3.50	3.63
1369	NYSE	KRO	Mon, May 18, 2009	3.43	3.59	3.36	3.45
1368	NYSE	KRO	Fri, May 15, 2009	3.91	3.96	3.40	3.43
1367	NYSE	KRO	Thu, May 14, 2009	3.86	4.00	3.76	3.96
1366	NYSE	KRO	Wed, May 13, 2009	3.97	4.15	3.90	3.90
1365	NYSE	KRO	Tue, May 12, 2009	3.75	4.06	3.75	3.98
1364	NYSE	KRO	Mon, May 11, 2009	3.66	3.79	3.66	3.72
1363	NYSE	KRO	Fri, May 8, 2009	3.80	3.85	3.69	3.78
1362	NYSE	KRO	Thu, May 7, 2009	3.85	3.90	3.81	3.86
1361	NYSE	KRO	Wed, May 6, 2009	3.94	3.94	3.85	3.85
1360	NYSE	KRO	Tue, May 5, 2009	3.93	4.09	3.93	4.05
1359	NYSE	KRO	Mon, May 4, 2009	3.90	3.97	3.85	3.85
1358	NYSE	KRO	Fri, May 1, 2009	3.75	4.19	3.75	3.83
1357	NYSE	KRO	Thu, Apr 30, 2009	3.88	4.00	3.72	3.72
1356	NYSE	KRO	Wed, Apr 29, 2009	3.70	3.88	3.70	3.77
1355	NYSE	KRO	Tue, Apr 28, 2009	3.76	3.79	3.64	3.77
1354	NYSE	KRO	Mon, Apr 27, 2009	3.26	4.00	3.26	3.82
1353	NYSE	KRO	Fri, Apr 24, 2009	3.70	4.00	3.22	3.25
1352	NYSE	KRO	Thu, Apr 23, 2009	3.58	3.65	3.58	3.65
1351	NYSE	KRO	Wed, Apr 22, 2009	3.68	3.96	3.58	3.58
1350	NYSE	KRO	Tue, Apr 21, 2009	3.73	3.75	3.63	3.64
1349	NYSE	KRO	Mon, Apr 20, 2009	4.18	4.20	3.69	3.70
1348	NYSE	KRO	Fri, Apr 17, 2009	4.50	4.50	4.26	4.27
1347	NYSE	KRO	Thu, Apr 16, 2009	3.93	4.62	3.85	4.45
1346	NYSE	KRO	Wed, Apr 15, 2009	3.98	4.10	3.91	3.98
1345	NYSE	KRO	Tue, Apr 14, 2009	4.11	4.30	3.98	3.98
1344	NYSE	KRO	Mon, Apr 13, 2009	4.43	4.43	4.19	4.19
1343	NYSE	KRO	Thu, Apr 9, 2009	3.75	4.40	3.75	4.35
1342	NYSE	KRO	Wed, Apr 8, 2009	3.64	3.75	3.64	3.70
1341	NYSE	KRO	Tue, Apr 7, 2009	3.89	3.90	3.63	3.63
1340	NYSE	KRO	Mon, Apr 6, 2009	4.09	4.20	4.05	4.05
1339	NYSE	KRO	Fri, Apr 3, 2009	3.78	4.21	3.66	4.07
1338	NYSE	KRO	Thu, Apr 2, 2009	3.79	4.25	3.79	3.93
1337	NYSE	KRO	Wed, Apr 1, 2009	3.79	3.87	3.75	3.75
1336	NYSE	KRO	Tue, Mar 31, 2009	3.85	4.07	3.85	3.85
1335	NYSE	KRO	Mon, Mar 30, 2009	3.51	3.97	3.51	3.76
1334	NYSE	KRO	Fri, Mar 27, 2009	3.52	3.65	3.49	3.49
1333	NYSE	KRO	Thu, Mar 26, 2009	3.42	3.55	3.39	3.53
1332	NYSE	KRO	Wed, Mar 25, 2009	3.50	3.50	3.26	3.39
1331	NYSE	KRO	Tue, Mar 24, 2009	3.60	3.64	3.50	3.50
1330	NYSE	KRO	Mon, Mar 23, 2009	3.63	3.70	3.52	3.58
1329	NYSE	KRO	Fri, Mar 20, 2009	3.40	3.45	3.32	3.45
1328	NYSE	KRO	Thu, Mar 19, 2009	3.33	3.40	3.29	3.40
1327	NYSE	KRO	Wed, Mar 18, 2009	3.38	3.62	3.23	3.33
1326	NYSE	KRO	Tue, Mar 17, 2009	3.43	3.47	3.26	3.43
1325	NYSE	KRO	Mon, Mar 16, 2009	3.43	3.53	3.39	3.49
1324	NYSE	KRO	Fri, Mar 13, 2009	3.45	3.62	3.38	3.53
1323	NYSE	KRO	Thu, Mar 12, 2009	3.05	3.50	3.00	3.37
1322	NYSE	KRO	Wed, Mar 11, 2009	3.43	3.50	3.13	3.18
1321	NYSE	KRO	Tue, Mar 10, 2009	2.90	3.50	2.90	3.50
1320	NYSE	KRO	Mon, Mar 9, 2009	3.03	3.03	2.78	2.89
1319	NYSE	KRO	Fri, Mar 6, 2009	3.05	3.07	2.76	3.04
1318	NYSE	KRO	Thu, Mar 5, 2009	3.70	3.70	3.00	3.03
1317	NYSE	KRO	Wed, Mar 4, 2009	3.50	4.45	3.47	3.75
1316	NYSE	KRO	Tue, Mar 3, 2009	3.23	3.87	2.94	3.50
1315	NYSE	KRO	Mon, Mar 2, 2009	2.51	3.25	2.51	3.25
1314	NYSE	KRO	Fri, Feb 27, 2009	2.95	3.03	2.34	2.63
1313	NYSE	KRO	Thu, Feb 26, 2009	4.76	4.80	2.98	3.02
1312	NYSE	KRO	Wed, Feb 25, 2009	5.00	5.07	4.64	4.76
1311	NYSE	KRO	Tue, Feb 24, 2009	5.08	5.08	4.63	5.03
1310	NYSE	KRO	Mon, Feb 23, 2009	5.81	5.81	5.01	5.03
1309	NYSE	KRO	Fri, Feb 20, 2009	6.31	6.31	5.74	5.74
1308	NYSE	KRO	Thu, Feb 19, 2009	6.81	6.85	6.25	6.55
1307	NYSE	KRO	Wed, Feb 18, 2009	7.29	7.29	6.74	6.74
1306	NYSE	KRO	Tue, Feb 17, 2009	7.49	7.65	6.63	7.50
1305	NYSE	KRO	Fri, Feb 13, 2009	7.59	8.25	7.59	8.15
1304	NYSE	KRO	Thu, Feb 12, 2009	6.95	7.50	6.95	7.50
1303	NYSE	KRO	Wed, Feb 11, 2009	7.03	7.03	6.89	6.98
1302	NYSE	KRO	Tue, Feb 10, 2009	7.50	7.60	6.88	7.01
1301	NYSE	KRO	Mon, Feb 9, 2009	7.55	7.75	7.28	7.50
1300	NYSE	KRO	Fri, Feb 6, 2009	7.57	7.63	7.38	7.63
1299	NYSE	KRO	Thu, Feb 5, 2009	8.20	8.46	7.75	7.75
1298	NYSE	KRO	Wed, Feb 4, 2009	8.30	8.44	8.26	8.38
1297	NYSE	KRO	Tue, Feb 3, 2009	7.35	8.50	7.21	8.50
1296	NYSE	KRO	Mon, Feb 2, 2009	6.83	7.40	6.60	7.40
1295	NYSE	KRO	Fri, Jan 30, 2009	7.06	7.13	6.90	7.13
1294	NYSE	KRO	Thu, Jan 29, 2009	7.21	7.22	7.05	7.14
1293	NYSE	KRO	Wed, Jan 28, 2009	7.13	7.73	7.12	7.40
1292	NYSE	KRO	Tue, Jan 27, 2009	7.15	7.17	6.82	7.13
1291	NYSE	KRO	Mon, Jan 26, 2009	7.02	7.18	6.85	7.17
1290	NYSE	KRO	Fri, Jan 23, 2009	6.88	7.15	6.88	6.96
1289	NYSE	KRO	Thu, Jan 22, 2009	7.11	7.27	6.97	6.97
1288	NYSE	KRO	Wed, Jan 21, 2009	6.58	7.20	6.39	7.20
1287	NYSE	KRO	Tue, Jan 20, 2009	7.02	7.19	6.73	6.79
1286	NYSE	KRO	Fri, Jan 16, 2009	6.93	7.25	6.93	7.18
1285	NYSE	KRO	Thu, Jan 15, 2009	7.41	7.41	6.38	7.00
1284	NYSE	KRO	Wed, Jan 14, 2009	6.67	7.63	6.01	7.25
1283	NYSE	KRO	Tue, Jan 13, 2009	6.88	6.88	6.65	6.73
1282	NYSE	KRO	Mon, Jan 12, 2009	6.45	7.15	6.14	6.80
1281	NYSE	KRO	Fri, Jan 9, 2009	7.08	7.11	6.51	6.58
1280	NYSE	KRO	Thu, Jan 8, 2009	6.88	7.20	6.84	7.10
1279	NYSE	KRO	Wed, Jan 7, 2009	6.72	7.10	6.71	6.75
1278	NYSE	KRO	Tue, Jan 6, 2009	6.75	7.24	6.70	6.70
1277	NYSE	KRO	Mon, Jan 5, 2009	6.18	6.68	6.17	6.59
1276	NYSE	KRO	Fri, Jan 2, 2009	5.80	6.25	5.80	6.25
1275	NYSE	KRO	Wed, Dec 31, 2008	5.58	5.83	5.20	5.83
1274	NYSE	KRO	Tue, Dec 30, 2008	5.18	5.33	5.13	5.31
1273	NYSE	KRO	Mon, Dec 29, 2008	4.98	5.21	4.98	5.18
1272	NYSE	KRO	Fri, Dec 26, 2008	4.79	5.04	4.79	4.98
1271	NYSE	KRO	Wed, Dec 24, 2008	4.52	4.81	4.51	4.73
1270	NYSE	KRO	Tue, Dec 23, 2008	4.57	4.57	4.44	4.52
1269	NYSE	KRO	Mon, Dec 22, 2008	4.45	4.66	4.45	4.58
1268	NYSE	KRO	Fri, Dec 19, 2008	5.00	5.41	4.25	4.25
1267	NYSE	KRO	Thu, Dec 18, 2008	5.43	5.62	5.14	5.23
1266	NYSE	KRO	Wed, Dec 17, 2008	4.95	5.46	4.95	5.46
1265	NYSE	KRO	Tue, Dec 16, 2008	4.86	5.07	4.63	4.99
1264	NYSE	KRO	Mon, Dec 15, 2008	5.11	5.15	4.88	4.89
1263	NYSE	KRO	Fri, Dec 12, 2008	5.00	5.30	4.79	5.13
1262	NYSE	KRO	Thu, Dec 11, 2008	4.89	5.03	4.75	5.03
1261	NYSE	KRO	Wed, Dec 10, 2008	5.01	5.40	4.64	4.95
1260	NYSE	KRO	Tue, Dec 9, 2008	4.94	5.20	4.75	5.00
1259	NYSE	KRO	Mon, Dec 8, 2008	4.92	5.85	4.63	4.80
1258	NYSE	KRO	Fri, Dec 5, 2008	4.96	5.38	4.37	5.00
1257	NYSE	KRO	Thu, Dec 4, 2008	4.93	5.17	4.45	5.05
1256	NYSE	KRO	Wed, Dec 3, 2008	4.91	5.25	4.33	5.10
1255	NYSE	KRO	Tue, Dec 2, 2008	5.05	5.11	4.63	5.03
1254	NYSE	KRO	Mon, Dec 1, 2008	5.70	5.70	5.00	5.05
1253	NYSE	KRO	Fri, Nov 28, 2008	5.70	5.88	5.65	5.83
1252	NYSE	KRO	Wed, Nov 26, 2008	4.68	5.79	4.68	5.66
1251	NYSE	KRO	Tue, Nov 25, 2008	4.68	4.81	4.50	4.70
1250	NYSE	KRO	Mon, Nov 24, 2008	4.28	4.66	4.23	4.66
1249	NYSE	KRO	Fri, Nov 21, 2008	4.12	4.25	3.83	4.20
1248	NYSE	KRO	Thu, Nov 20, 2008	4.17	4.25	3.91	4.06
1247	NYSE	KRO	Wed, Nov 19, 2008	4.62	4.62	4.38	4.38
1246	NYSE	KRO	Tue, Nov 18, 2008	4.57	4.67	4.50	4.67
1245	NYSE	KRO	Mon, Nov 17, 2008	4.63	4.78	4.51	4.51
1244	NYSE	KRO	Fri, Nov 14, 2008	4.62	4.83	4.59	4.64
1243	NYSE	KRO	Thu, Nov 13, 2008	4.17	4.65	3.92	4.65
1242	NYSE	KRO	Wed, Nov 12, 2008	4.16	4.16	4.02	4.03
1241	NYSE	KRO	Tue, Nov 11, 2008	4.68	4.68	4.13	4.28
1240	NYSE	KRO	Mon, Nov 10, 2008	4.86	5.20	4.66	4.73
1239	NYSE	KRO	Fri, Nov 7, 2008	5.00	5.02	4.51	4.65
1238	NYSE	KRO	Thu, Nov 6, 2008	5.53	5.53	4.92	4.92
1237	NYSE	KRO	Wed, Nov 5, 2008	6.20	6.20	5.49	5.58
1236	NYSE	KRO	Tue, Nov 4, 2008	6.50	6.72	6.14	6.25
1235	NYSE	KRO	Mon, Nov 3, 2008	6.30	6.95	6.25	6.48
1234	NYSE	KRO	Fri, Oct 31, 2008	5.20	6.53	5.19	6.35
1233	NYSE	KRO	Thu, Oct 30, 2008	4.96	5.40	4.92	5.17
1232	NYSE	KRO	Wed, Oct 29, 2008	5.16	5.19	4.77	4.96
1231	NYSE	KRO	Tue, Oct 28, 2008	4.82	5.31	4.50	5.13
1230	NYSE	KRO	Mon, Oct 27, 2008	5.29	5.29	4.88	4.88
1229	NYSE	KRO	Fri, Oct 24, 2008	5.35	5.50	5.20	5.25
1228	NYSE	KRO	Thu, Oct 23, 2008	5.50	5.62	5.14	5.39
1227	NYSE	KRO	Wed, Oct 22, 2008	6.16	6.16	5.35	5.45
1226	NYSE	KRO	Tue, Oct 21, 2008	6.57	6.57	6.11	6.16
1225	NYSE	KRO	Mon, Oct 20, 2008	5.86	6.60	5.78	6.55
1224	NYSE	KRO	Fri, Oct 17, 2008	5.00	5.77	5.00	5.53
1223	NYSE	KRO	Thu, Oct 16, 2008	5.65	5.65	5.00	5.00
1222	NYSE	KRO	Wed, Oct 15, 2008	6.15	6.27	5.03	5.60
1221	NYSE	KRO	Tue, Oct 14, 2008	6.30	7.20	6.11	6.19
1220	NYSE	KRO	Mon, Oct 13, 2008	5.55	6.37	5.38	6.29
1219	NYSE	KRO	Fri, Oct 10, 2008	6.05	7.03	4.89	5.59
1218	NYSE	KRO	Thu, Oct 9, 2008	6.29	6.39	5.88	6.15
1217	NYSE	KRO	Wed, Oct 8, 2008	6.49	6.51	6.00	6.38
1216	NYSE	KRO	Tue, Oct 7, 2008	6.51	6.51	6.11	6.38
1215	NYSE	KRO	Mon, Oct 6, 2008	6.50	6.68	6.23	6.51
1214	NYSE	KRO	Fri, Oct 3, 2008	6.93	7.02	6.29	6.66
1213	NYSE	KRO	Thu, Oct 2, 2008	6.70	7.47	6.54	7.04
1212	NYSE	KRO	Wed, Oct 1, 2008	6.76	6.79	6.26	6.78
1211	NYSE	KRO	Tue, Sep 30, 2008	6.41	6.63	6.41	6.63
1210	NYSE	KRO	Mon, Sep 29, 2008	6.77	7.27	6.24	6.50
1209	NYSE	KRO	Fri, Sep 26, 2008	6.27	6.96	6.23	6.96
1208	NYSE	KRO	Thu, Sep 25, 2008	7.15	7.15	6.29	6.29
1207	NYSE	KRO	Wed, Sep 24, 2008	7.62	7.62	7.10	7.10
1206	NYSE	KRO	Tue, Sep 23, 2008	7.96	7.96	7.59	7.70
1205	NYSE	KRO	Mon, Sep 22, 2008	7.80	8.00	7.80	8.00
1204	NYSE	KRO	Fri, Sep 19, 2008	8.60	8.60	7.35	7.95
1203	NYSE	KRO	Thu, Sep 18, 2008	7.62	8.23	7.18	7.85
1202	NYSE	KRO	Wed, Sep 17, 2008	7.75	7.95	6.66	7.48
1201	NYSE	KRO	Tue, Sep 16, 2008	6.27	7.84	6.27	7.77
1200	NYSE	KRO	Mon, Sep 15, 2008	6.23	6.35	6.23	6.25
1199	NYSE	KRO	Fri, Sep 12, 2008	6.21	6.36	6.16	6.30
1198	NYSE	KRO	Thu, Sep 11, 2008	6.18	6.41	6.15	6.26
1197	NYSE	KRO	Wed, Sep 10, 2008	7.01	7.01	6.48	6.48
1196	NYSE	KRO	Tue, Sep 9, 2008	7.20	7.28	6.91	6.93
1195	NYSE	KRO	Mon, Sep 8, 2008	7.10	7.19	7.00	7.07
1194	NYSE	KRO	Fri, Sep 5, 2008	7.62	7.62	7.15	7.27
1193	NYSE	KRO	Thu, Sep 4, 2008	7.86	7.86	7.53	7.57
1192	NYSE	KRO	Wed, Sep 3, 2008	8.06	8.06	7.78	7.86
1191	NYSE	KRO	Tue, Sep 2, 2008	8.42	8.45	7.99	8.02
1190	NYSE	KRO	Fri, Aug 29, 2008	8.60	8.60	8.20	8.22
1189	NYSE	KRO	Thu, Aug 28, 2008	8.29	8.60	8.17	8.60
1188	NYSE	KRO	Wed, Aug 27, 2008	8.00	8.28	8.00	8.09
1187	NYSE	KRO	Tue, Aug 26, 2008	7.67	8.41	7.67	8.14
1186	NYSE	KRO	Mon, Aug 25, 2008	7.68	7.70	6.95	7.49
1185	NYSE	KRO	Fri, Aug 22, 2008	7.53	8.07	7.47	7.69
1184	NYSE	KRO	Thu, Aug 21, 2008	7.56	7.61	7.11	7.43
1183	NYSE	KRO	Wed, Aug 20, 2008	7.33	7.62	7.11	7.58
1182	NYSE	KRO	Tue, Aug 19, 2008	7.58	7.85	6.61	7.37
1181	NYSE	KRO	Mon, Aug 18, 2008	7.24	7.89	7.18	7.54
1180	NYSE	KRO	Fri, Aug 15, 2008	7.25	7.31	7.14	7.18
1179	NYSE	KRO	Thu, Aug 14, 2008	7.23	7.26	7.13	7.25
1178	NYSE	KRO	Wed, Aug 13, 2008	7.30	7.38	7.03	7.21
1177	NYSE	KRO	Tue, Aug 12, 2008	6.77	7.46	6.77	7.24
1176	NYSE	KRO	Mon, Aug 11, 2008	6.50	6.90	6.50	6.78
1175	NYSE	KRO	Fri, Aug 8, 2008	6.16	6.97	5.96	6.55
1174	NYSE	KRO	Thu, Aug 7, 2008	7.13	7.30	6.00	6.18
1173	NYSE	KRO	Wed, Aug 6, 2008	7.35	7.46	7.25	7.30
1172	NYSE	KRO	Tue, Aug 5, 2008	7.25	7.40	7.15	7.25
1171	NYSE	KRO	Mon, Aug 4, 2008	7.18	7.22	6.89	7.20
1170	NYSE	KRO	Fri, Aug 1, 2008	7.34	7.45	7.12	7.17
1169	NYSE	KRO	Thu, Jul 31, 2008	6.93	7.31	6.91	7.22
1168	NYSE	KRO	Wed, Jul 30, 2008	7.48	7.54	6.87	6.87
1167	NYSE	KRO	Tue, Jul 29, 2008	7.33	7.70	7.28	7.38
1166	NYSE	KRO	Mon, Jul 28, 2008	7.53	7.58	7.27	7.39
1165	NYSE	KRO	Fri, Jul 25, 2008	7.23	7.53	6.78	7.39
1164	NYSE	KRO	Thu, Jul 24, 2008	7.55	7.69	7.10	7.10
1163	NYSE	KRO	Wed, Jul 23, 2008	7.75	7.75	7.45	7.65
1162	NYSE	KRO	Tue, Jul 22, 2008	6.58	7.75	6.57	7.62
1161	NYSE	KRO	Mon, Jul 21, 2008	6.27	6.74	6.27	6.58
1160	NYSE	KRO	Fri, Jul 18, 2008	6.08	6.30	5.96	6.25
1159	NYSE	KRO	Thu, Jul 17, 2008	6.00	6.29	5.95	6.18
1158	NYSE	KRO	Wed, Jul 16, 2008	5.83	6.01	5.69	5.89
1157	NYSE	KRO	Tue, Jul 15, 2008	6.03	6.03	5.61	5.73
1156	NYSE	KRO	Mon, Jul 14, 2008	6.22	6.36	6.12	6.17
1155	NYSE	KRO	Fri, Jul 11, 2008	6.03	6.27	5.77	6.05
1154	NYSE	KRO	Thu, Jul 10, 2008	6.25	7.49	6.05	6.15
1153	NYSE	KRO	Wed, Jul 9, 2008	6.52	6.55	6.01	6.09
1152	NYSE	KRO	Tue, Jul 8, 2008	6.15	6.84	5.63	6.50
1151	NYSE	KRO	Mon, Jul 7, 2008	6.20	6.23	5.95	6.14
1150	NYSE	KRO	Thu, Jul 3, 2008	6.21	6.22	5.84	6.08
1149	NYSE	KRO	Wed, Jul 2, 2008	7.48	7.48	6.21	6.21
1148	NYSE	KRO	Tue, Jul 1, 2008	7.50	7.98	7.26	7.43
1147	NYSE	KRO	Mon, Jun 30, 2008	7.93	8.18	7.57	7.70
1146	NYSE	KRO	Fri, Jun 27, 2008	8.09	8.28	7.72	8.03
1145	NYSE	KRO	Thu, Jun 26, 2008	8.32	8.62	7.83	8.19
1144	NYSE	KRO	Wed, Jun 25, 2008	8.50	8.50	8.04	8.33
1143	NYSE	KRO	Tue, Jun 24, 2008	9.00	9.08	8.54	8.56
1142	NYSE	KRO	Mon, Jun 23, 2008	9.77	9.84	8.95	8.95
1141	NYSE	KRO	Fri, Jun 20, 2008	10.25	10.43	9.63	9.63
1140	NYSE	KRO	Thu, Jun 19, 2008	10.34	10.84	10.00	10.40
1139	NYSE	KRO	Wed, Jun 18, 2008	10.52	10.69	10.06	10.45
1138	NYSE	KRO	Tue, Jun 17, 2008	10.30	10.51	10.01	10.46
1137	NYSE	KRO	Mon, Jun 16, 2008	9.70	10.43	9.70	10.30
1136	NYSE	KRO	Fri, Jun 13, 2008	9.79	10.25	9.66	10.18
1135	NYSE	KRO	Thu, Jun 12, 2008	9.86	11.50	9.71	9.74
1134	NYSE	KRO	Wed, Jun 11, 2008	9.93	10.01	9.73	9.90
1133	NYSE	KRO	Tue, Jun 10, 2008	9.83	10.11	9.49	9.99
1132	NYSE	KRO	Mon, Jun 9, 2008	10.10	10.15	9.26	9.95
1131	NYSE	KRO	Fri, Jun 6, 2008	11.08	11.22	10.07	10.14
1130	NYSE	KRO	Thu, Jun 5, 2008	11.58	11.93	11.33	11.39
1129	NYSE	KRO	Wed, Jun 4, 2008	10.95	11.74	10.91	11.40
1128	NYSE	KRO	Tue, Jun 3, 2008	11.15	11.18	10.51	10.95
1127	NYSE	KRO	Mon, Jun 2, 2008	11.08	11.25	10.79	11.23
1126	NYSE	KRO	Fri, May 30, 2008	10.79	11.12	10.44	11.08
1125	NYSE	KRO	Thu, May 29, 2008	10.53	11.18	10.53	10.79
1124	NYSE	KRO	Wed, May 28, 2008	10.75	10.75	10.46	10.60
1123	NYSE	KRO	Tue, May 27, 2008	10.98	10.98	10.53	10.74
1122	NYSE	KRO	Fri, May 23, 2008	11.22	11.26	10.50	10.98
1121	NYSE	KRO	Thu, May 22, 2008	11.52	11.52	11.20	11.39
1120	NYSE	KRO	Wed, May 21, 2008	11.60	11.72	11.35	11.59
1119	NYSE	KRO	Tue, May 20, 2008	11.96	12.01	11.41	11.57
1118	NYSE	KRO	Mon, May 19, 2008	11.81	12.29	11.70	12.17
1117	NYSE	KRO	Fri, May 16, 2008	12.14	12.14	11.43	11.73
1116	NYSE	KRO	Thu, May 15, 2008	11.90	12.19	11.75	11.99
1115	NYSE	KRO	Wed, May 14, 2008	12.05	12.25	11.59	12.06
1114	NYSE	KRO	Tue, May 13, 2008	12.07	12.17	11.60	12.03
1113	NYSE	KRO	Mon, May 12, 2008	12.12	12.19	11.96	12.18
1112	NYSE	KRO	Fri, May 9, 2008	12.32	12.32	11.76	12.08
1111	NYSE	KRO	Thu, May 8, 2008	12.14	12.45	12.03	12.25
1110	NYSE	KRO	Wed, May 7, 2008	13.78	14.00	12.26	12.26
1109	NYSE	KRO	Tue, May 6, 2008	14.25	14.58	13.81	13.88
1108	NYSE	KRO	Mon, May 5, 2008	14.55	15.31	14.02	14.70
1107	NYSE	KRO	Fri, May 2, 2008	14.60	15.23	14.48	14.59
1106	NYSE	KRO	Thu, May 1, 2008	14.51	14.65	13.74	14.54
1105	NYSE	KRO	Wed, Apr 30, 2008	15.15	15.50	14.55	14.63
1104	NYSE	KRO	Tue, Apr 29, 2008	15.62	15.80	15.02	15.14
1103	NYSE	KRO	Mon, Apr 28, 2008	15.16	15.75	14.68	15.71
1102	NYSE	KRO	Fri, Apr 25, 2008	15.10	15.25	14.58	15.15
1101	NYSE	KRO	Thu, Apr 24, 2008	14.25	15.08	13.66	14.95
1100	NYSE	KRO	Wed, Apr 23, 2008	14.44	14.44	13.82	14.02
1099	NYSE	KRO	Tue, Apr 22, 2008	14.87	15.03	14.47	14.47
1098	NYSE	KRO	Mon, Apr 21, 2008	14.78	15.06	14.78	14.91
1097	NYSE	KRO	Fri, Apr 18, 2008	14.85	14.90	14.56	14.75
1096	NYSE	KRO	Thu, Apr 17, 2008	14.43	14.87	14.10	14.63
1095	NYSE	KRO	Wed, Apr 16, 2008	13.84	14.75	13.84	14.75
1094	NYSE	KRO	Tue, Apr 15, 2008	13.11	13.87	12.71	13.87
1093	NYSE	KRO	Mon, Apr 14, 2008	12.85	13.46	12.50	12.92
1092	NYSE	KRO	Fri, Apr 11, 2008	13.28	13.47	12.78	12.88
1091	NYSE	KRO	Thu, Apr 10, 2008	12.80	13.63	12.36	13.42
1090	NYSE	KRO	Wed, Apr 9, 2008	13.42	13.47	12.75	12.76
1089	NYSE	KRO	Tue, Apr 8, 2008	13.30	13.50	13.24	13.47
1088	NYSE	KRO	Mon, Apr 7, 2008	13.22	13.58	13.18	13.25
1087	NYSE	KRO	Fri, Apr 4, 2008	12.78	13.27	12.78	13.03
1086	NYSE	KRO	Thu, Apr 3, 2008	12.50	12.92	12.38	12.91
1085	NYSE	KRO	Wed, Apr 2, 2008	12.62	12.89	11.93	12.72
1084	NYSE	KRO	Tue, Apr 1, 2008	12.21	12.76	12.01	12.73
1083	NYSE	KRO	Mon, Mar 31, 2008	11.82	12.21	11.82	12.08
1082	NYSE	KRO	Fri, Mar 28, 2008	11.99	12.24	11.68	11.94
1081	NYSE	KRO	Thu, Mar 27, 2008	12.38	12.38	11.60	12.01
1080	NYSE	KRO	Wed, Mar 26, 2008	11.56	12.32	11.54	12.29
1079	NYSE	KRO	Tue, Mar 25, 2008	11.12	11.69	11.12	11.62
1078	NYSE	KRO	Mon, Mar 24, 2008	10.05	11.50	9.95	11.38
1077	NYSE	KRO	Thu, Mar 20, 2008	10.20	10.75	9.72	9.93
1076	NYSE	KRO	Wed, Mar 19, 2008	10.14	10.97	10.14	10.51
1075	NYSE	KRO	Tue, Mar 18, 2008	9.85	10.49	8.30	10.48
1074	NYSE	KRO	Mon, Mar 17, 2008	9.28	9.91	9.28	9.74
1073	NYSE	KRO	Fri, Mar 14, 2008	9.51	9.51	8.93	9.29
1072	NYSE	KRO	Thu, Mar 13, 2008	8.91	9.85	8.24	9.44
1071	NYSE	KRO	Wed, Mar 12, 2008	9.39	9.49	9.17	9.31
1070	NYSE	KRO	Tue, Mar 11, 2008	9.09	9.59	8.91	9.50
1069	NYSE	KRO	Mon, Mar 10, 2008	9.38	9.38	8.92	9.00
1068	NYSE	KRO	Fri, Mar 7, 2008	8.97	9.36	8.65	9.05
1067	NYSE	KRO	Thu, Mar 6, 2008	9.34	9.53	8.87	8.91
1066	NYSE	KRO	Wed, Mar 5, 2008	8.98	9.73	8.98	9.35
1065	NYSE	KRO	Tue, Mar 4, 2008	8.91	8.99	8.50	8.98
1064	NYSE	KRO	Mon, Mar 3, 2008	9.81	9.81	8.78	8.84
1063	NYSE	KRO	Fri, Feb 29, 2008	10.94	10.97	9.22	9.25
1062	NYSE	KRO	Thu, Feb 28, 2008	11.00	11.00	10.55	10.93
1061	NYSE	KRO	Wed, Feb 27, 2008	11.00	11.23	10.80	11.08
1060	NYSE	KRO	Tue, Feb 26, 2008	11.20	11.25	10.88	11.00
1059	NYSE	KRO	Mon, Feb 25, 2008	10.52	11.12	10.31	11.04
1058	NYSE	KRO	Fri, Feb 22, 2008	10.81	10.95	10.39	10.54
1057	NYSE	KRO	Thu, Feb 21, 2008	11.34	11.34	10.65	10.82
1056	NYSE	KRO	Wed, Feb 20, 2008	10.89	11.28	10.89	11.28
1055	NYSE	KRO	Tue, Feb 19, 2008	10.75	11.33	10.74	10.94
1054	NYSE	KRO	Fri, Feb 15, 2008	10.29	10.90	10.29	10.46
1053	NYSE	KRO	Thu, Feb 14, 2008	10.28	10.90	9.61	10.26
1052	NYSE	KRO	Wed, Feb 13, 2008	10.13	10.48	10.00	10.39
1051	NYSE	KRO	Tue, Feb 12, 2008	10.08	10.24	9.92	9.92
1050	NYSE	KRO	Mon, Feb 11, 2008	10.07	10.14	9.76	10.05
1049	NYSE	KRO	Fri, Feb 8, 2008	10.24	10.37	9.81	9.96
1048	NYSE	KRO	Thu, Feb 7, 2008	9.97	10.54	9.97	10.26
1047	NYSE	KRO	Wed, Feb 6, 2008	10.41	10.85	10.00	10.00
1046	NYSE	KRO	Tue, Feb 5, 2008	10.40	10.91	10.28	10.30
1045	NYSE	KRO	Mon, Feb 4, 2008	10.13	10.63	9.85	10.63
1044	NYSE	KRO	Fri, Feb 1, 2008	9.92	10.30	9.76	10.27
1043	NYSE	KRO	Thu, Jan 31, 2008	9.46	10.00	9.46	9.73
1042	NYSE	KRO	Wed, Jan 30, 2008	9.78	10.34	9.48	9.50
1041	NYSE	KRO	Tue, Jan 29, 2008	9.90	10.00	9.51	9.70
1040	NYSE	KRO	Mon, Jan 28, 2008	9.03	9.90	9.03	9.90
1039	NYSE	KRO	Fri, Jan 25, 2008	9.43	9.62	8.56	9.03
1038	NYSE	KRO	Thu, Jan 24, 2008	9.16	9.47	9.01	9.32
1037	NYSE	KRO	Wed, Jan 23, 2008	8.39	9.49	8.39	9.16
1036	NYSE	KRO	Tue, Jan 22, 2008	8.13	9.19	7.77	8.58
1035	NYSE	KRO	Fri, Jan 18, 2008	8.51	8.51	7.83	8.35
1034	NYSE	KRO	Thu, Jan 17, 2008	9.15	9.15	8.51	8.57
1033	NYSE	KRO	Wed, Jan 16, 2008	8.54	9.36	8.54	9.11
1032	NYSE	KRO	Tue, Jan 15, 2008	8.38	8.53	8.30	8.53
1031	NYSE	KRO	Mon, Jan 14, 2008	8.28	8.48	8.06	8.38
1030	NYSE	KRO	Fri, Jan 11, 2008	8.33	8.46	8.16	8.22
1029	NYSE	KRO	Thu, Jan 10, 2008	7.86	8.43	7.86	8.22
1028	NYSE	KRO	Wed, Jan 9, 2008	7.96	8.22	7.65	7.87
1027	NYSE	KRO	Tue, Jan 8, 2008	8.20	8.20	7.71	7.94
1026	NYSE	KRO	Mon, Jan 7, 2008	8.19	8.19	7.64	8.02
1025	NYSE	KRO	Fri, Jan 4, 2008	8.60	8.61	7.88	8.01
1024	NYSE	KRO	Thu, Jan 3, 2008	8.70	9.09	8.64	8.80
1023	NYSE	KRO	Wed, Jan 2, 2008	8.74	8.83	8.38	8.59
1022	NYSE	KRO	Mon, Dec 31, 2007	9.10	9.10	8.62	8.73
1021	NYSE	KRO	Fri, Dec 28, 2007	9.50	9.59	9.02	9.11
1020	NYSE	KRO	Thu, Dec 27, 2007	9.82	9.96	9.47	9.47
1019	NYSE	KRO	Wed, Dec 26, 2007	9.70	9.86	9.65	9.68
1018	NYSE	KRO	Mon, Dec 24, 2007	9.20	9.87	9.13	9.84
1017	NYSE	KRO	Fri, Dec 21, 2007	8.34	9.09	8.28	9.04
1016	NYSE	KRO	Thu, Dec 20, 2007	8.25	8.31	7.93	8.15
1015	NYSE	KRO	Wed, Dec 19, 2007	8.46	8.51	8.06	8.16
1014	NYSE	KRO	Tue, Dec 18, 2007	8.20	8.43	8.01	8.37
1013	NYSE	KRO	Mon, Dec 17, 2007	7.96	8.11	7.76	7.98
1012	NYSE	KRO	Fri, Dec 14, 2007	8.34	8.46	7.84	7.96
1011	NYSE	KRO	Thu, Dec 13, 2007	8.04	8.50	7.63	8.50
1010	NYSE	KRO	Wed, Dec 12, 2007	8.27	8.50	7.75	8.04
1009	NYSE	KRO	Tue, Dec 11, 2007	9.35	9.42	8.02	8.10
1008	NYSE	KRO	Mon, Dec 10, 2007	8.40	9.30	8.40	9.25
1007	NYSE	KRO	Fri, Dec 7, 2007	8.25	8.61	7.97	8.49
1006	NYSE	KRO	Thu, Dec 6, 2007	8.06	8.33	8.06	8.22
1005	NYSE	KRO	Wed, Dec 5, 2007	7.75	8.13	7.75	8.09
1004	NYSE	KRO	Tue, Dec 4, 2007	8.08	8.15	7.75	7.93
1003	NYSE	KRO	Mon, Dec 3, 2007	8.19	8.36	8.10	8.25
1002	NYSE	KRO	Fri, Nov 30, 2007	8.70	8.70	8.28	8.31
1001	NYSE	KRO	Thu, Nov 29, 2007	8.20	8.71	8.20	8.39
1000	NYSE	KRO	Wed, Nov 28, 2007	8.14	8.37	7.97	8.32
999	NYSE	KRO	Tue, Nov 27, 2007	8.09	8.22	7.76	8.03
998	NYSE	KRO	Mon, Nov 26, 2007	8.19	8.48	8.14	8.20
997	NYSE	KRO	Fri, Nov 23, 2007	8.10	8.20	8.10	8.19
996	NYSE	KRO	Wed, Nov 21, 2007	7.87	8.37	7.82	8.02
995	NYSE	KRO	Tue, Nov 20, 2007	7.76	7.95	7.51	7.95
994	NYSE	KRO	Mon, Nov 19, 2007	8.21	8.29	7.71	7.86
993	NYSE	KRO	Fri, Nov 16, 2007	8.62	8.92	8.41	8.41
992	NYSE	KRO	Thu, Nov 15, 2007	8.57	8.68	8.34	8.60
991	NYSE	KRO	Wed, Nov 14, 2007	9.00	9.16	8.55	8.60
990	NYSE	KRO	Tue, Nov 13, 2007	8.77	9.04	8.63	8.97
989	NYSE	KRO	Mon, Nov 12, 2007	8.56	8.87	8.01	8.62
988	NYSE	KRO	Fri, Nov 9, 2007	8.45	8.89	8.28	8.58
987	NYSE	KRO	Thu, Nov 8, 2007	8.50	8.79	8.30	8.54
986	NYSE	KRO	Wed, Nov 7, 2007	8.48	8.60	7.63	8.50
985	NYSE	KRO	Tue, Nov 6, 2007	9.11	9.11	8.35	8.68
984	NYSE	KRO	Mon, Nov 5, 2007	8.50	9.32	8.50	8.90
983	NYSE	KRO	Fri, Nov 2, 2007	9.27	9.27	8.75	9.03
982	NYSE	KRO	Thu, Nov 1, 2007	9.39	9.85	8.92	9.20
981	NYSE	KRO	Wed, Oct 31, 2007	9.33	9.50	9.01	9.39
980	NYSE	KRO	Tue, Oct 30, 2007	9.18	9.50	8.64	9.26
979	NYSE	KRO	Mon, Oct 29, 2007	7.90	9.24	7.90	9.11
978	NYSE	KRO	Fri, Oct 26, 2007	7.77	7.78	7.28	7.75
977	NYSE	KRO	Thu, Oct 25, 2007	8.35	8.35	7.80	7.80
976	NYSE	KRO	Wed, Oct 24, 2007	8.74	8.74	8.15	8.30
975	NYSE	KRO	Tue, Oct 23, 2007	8.76	8.84	8.57	8.79
974	NYSE	KRO	Mon, Oct 22, 2007	8.59	8.88	8.45	8.67
973	NYSE	KRO	Fri, Oct 19, 2007	9.03	9.03	8.64	8.72
972	NYSE	KRO	Thu, Oct 18, 2007	9.17	9.19	8.76	9.05
971	NYSE	KRO	Wed, Oct 17, 2007	9.35	9.35	8.97	9.21
970	NYSE	KRO	Tue, Oct 16, 2007	9.33	9.50	9.19	9.19
969	NYSE	KRO	Mon, Oct 15, 2007	9.93	10.05	9.15	9.32
968	NYSE	KRO	Fri, Oct 12, 2007	9.94	10.11	9.54	10.03
967	NYSE	KRO	Thu, Oct 11, 2007	10.42	10.55	9.76	9.91
966	NYSE	KRO	Wed, Oct 10, 2007	10.45	10.51	10.13	10.34
965	NYSE	KRO	Tue, Oct 9, 2007	10.38	10.65	10.24	10.46
964	NYSE	KRO	Mon, Oct 8, 2007	10.70	10.75	10.24	10.36
963	NYSE	KRO	Fri, Oct 5, 2007	10.43	11.11	10.38	10.84
962	NYSE	KRO	Thu, Oct 4, 2007	10.92	11.12	9.90	10.25
961	NYSE	KRO	Wed, Oct 3, 2007	10.65	10.90	10.40	10.90
960	NYSE	KRO	Tue, Oct 2, 2007	10.76	10.95	10.40	10.74
959	NYSE	KRO	Mon, Oct 1, 2007	9.55	10.68	9.55	10.67
958	NYSE	KRO	Fri, Sep 28, 2007	9.75	9.86	9.44	9.44
957	NYSE	KRO	Thu, Sep 27, 2007	9.77	10.13	9.43	9.69
956	NYSE	KRO	Wed, Sep 26, 2007	9.88	10.08	9.50	9.74
955	NYSE	KRO	Tue, Sep 25, 2007	9.72	10.01	9.47	9.72
954	NYSE	KRO	Mon, Sep 24, 2007	10.14	10.30	9.72	9.72
953	NYSE	KRO	Fri, Sep 21, 2007	10.69	10.79	9.94	10.13
952	NYSE	KRO	Thu, Sep 20, 2007	10.50	10.75	9.93	10.59
951	NYSE	KRO	Wed, Sep 19, 2007	9.96	10.74	9.96	10.41
950	NYSE	KRO	Tue, Sep 18, 2007	9.44	10.02	9.25	9.83
949	NYSE	KRO	Mon, Sep 17, 2007	9.36	9.54	8.95	9.37
948	NYSE	KRO	Fri, Sep 14, 2007	9.49	9.57	9.02	9.30
947	NYSE	KRO	Thu, Sep 13, 2007	9.25	9.65	9.04	9.61
946	NYSE	KRO	Wed, Sep 12, 2007	9.25	9.50	8.96	9.18
945	NYSE	KRO	Tue, Sep 11, 2007	9.24	9.67	9.09	9.26
944	NYSE	KRO	Mon, Sep 10, 2007	9.69	9.73	8.88	9.20
943	NYSE	KRO	Fri, Sep 7, 2007	9.75	9.85	9.59	9.65
942	NYSE	KRO	Thu, Sep 6, 2007	9.89	10.16	9.55	9.85
941	NYSE	KRO	Wed, Sep 5, 2007	10.44	10.44	9.62	9.87
940	NYSE	KRO	Tue, Sep 4, 2007	10.22	10.71	10.09	10.57
939	NYSE	KRO	Fri, Aug 31, 2007	10.35	10.35	9.69	10.25
938	NYSE	KRO	Thu, Aug 30, 2007	9.78	10.48	9.78	10.17
937	NYSE	KRO	Wed, Aug 29, 2007	9.97	9.98	9.63	9.88
936	NYSE	KRO	Tue, Aug 28, 2007	10.73	10.80	9.78	9.85
935	NYSE	KRO	Mon, Aug 27, 2007	10.73	11.00	10.51	10.80
934	NYSE	KRO	Fri, Aug 24, 2007	10.43	10.92	10.29	10.88
933	NYSE	KRO	Thu, Aug 23, 2007	11.59	11.59	10.09	10.51
932	NYSE	KRO	Wed, Aug 22, 2007	11.63	11.63	11.00	11.52
931	NYSE	KRO	Tue, Aug 21, 2007	10.93	11.47	10.93	11.19
930	NYSE	KRO	Mon, Aug 20, 2007	10.75	11.08	10.52	11.05
929	NYSE	KRO	Fri, Aug 17, 2007	11.38	11.38	10.09	10.74
928	NYSE	KRO	Thu, Aug 16, 2007	10.03	11.00	9.52	10.50
927	NYSE	KRO	Wed, Aug 15, 2007	10.93	10.93	10.03	10.20
926	NYSE	KRO	Tue, Aug 14, 2007	11.43	11.79	10.64	10.86
925	NYSE	KRO	Mon, Aug 13, 2007	14.16	14.16	11.40	11.40
924	NYSE	KRO	Fri, Aug 10, 2007	14.54	14.99	14.01	14.20
923	NYSE	KRO	Thu, Aug 9, 2007	13.67	15.23	13.53	14.49
922	NYSE	KRO	Wed, Aug 8, 2007	11.86	15.35	11.86	13.76
921	NYSE	KRO	Tue, Aug 7, 2007	11.14	12.09	11.05	11.70
920	NYSE	KRO	Mon, Aug 6, 2007	11.02	11.32	10.62	11.20
919	NYSE	KRO	Fri, Aug 3, 2007	11.63	12.13	11.03	11.18
918	NYSE	KRO	Thu, Aug 2, 2007	11.38	12.13	11.14	11.46
917	NYSE	KRO	Wed, Aug 1, 2007	11.69	11.91	11.01	11.38
916	NYSE	KRO	Tue, Jul 31, 2007	11.66	11.95	11.63	11.70
915	NYSE	KRO	Mon, Jul 30, 2007	11.67	11.81	11.21	11.57
914	NYSE	KRO	Fri, Jul 27, 2007	12.30	12.36	11.76	11.82
913	NYSE	KRO	Thu, Jul 26, 2007	12.46	12.62	11.84	12.14
912	NYSE	KRO	Wed, Jul 25, 2007	12.91	12.93	12.29	12.75
911	NYSE	KRO	Tue, Jul 24, 2007	13.29	13.41	12.64	12.76
910	NYSE	KRO	Mon, Jul 23, 2007	13.52	13.83	13.13	13.51
909	NYSE	KRO	Fri, Jul 20, 2007	13.89	13.95	13.36	13.41
908	NYSE	KRO	Thu, Jul 19, 2007	13.66	14.13	13.63	13.92
907	NYSE	KRO	Wed, Jul 18, 2007	13.74	13.78	13.28	13.53
906	NYSE	KRO	Tue, Jul 17, 2007	13.96	13.99	13.54	13.74
905	NYSE	KRO	Mon, Jul 16, 2007	13.31	13.99	13.31	13.77
904	NYSE	KRO	Fri, Jul 13, 2007	13.03	13.58	13.03	13.33
903	NYSE	KRO	Thu, Jul 12, 2007	13.20	13.30	12.84	13.11
902	NYSE	KRO	Wed, Jul 11, 2007	13.52	13.94	12.82	13.10
901	NYSE	KRO	Tue, Jul 10, 2007	13.39	13.92	13.35	13.35
900	NYSE	KRO	Mon, Jul 9, 2007	13.20	13.88	13.20	13.54
899	NYSE	KRO	Fri, Jul 6, 2007	13.14	13.41	12.74	13.20
898	NYSE	KRO	Thu, Jul 5, 2007	13.25	13.33	13.01	13.20
897	NYSE	KRO	Tue, Jul 3, 2007	13.63	13.63	13.22	13.29
896	NYSE	KRO	Mon, Jul 2, 2007	12.84	13.61	12.82	13.48
895	NYSE	KRO	Fri, Jun 29, 2007	12.79	13.42	12.55	12.63
894	NYSE	KRO	Thu, Jun 28, 2007	12.82	13.04	12.72	12.73
893	NYSE	KRO	Wed, Jun 27, 2007	12.57	12.99	12.37	12.82
892	NYSE	KRO	Tue, Jun 26, 2007	12.85	12.93	12.50	12.64
891	NYSE	KRO	Mon, Jun 25, 2007	13.19	13.62	12.88	12.98
890	NYSE	KRO	Fri, Jun 22, 2007	14.00	14.11	13.19	13.19
889	NYSE	KRO	Thu, Jun 21, 2007	13.85	14.19	13.85	13.92
888	NYSE	KRO	Wed, Jun 20, 2007	14.38	14.38	13.78	13.89
887	NYSE	KRO	Tue, Jun 19, 2007	14.20	14.37	14.08	14.32
886	NYSE	KRO	Mon, Jun 18, 2007	14.10	14.31	14.07	14.24
885	NYSE	KRO	Fri, Jun 15, 2007	14.63	14.63	13.89	14.22
884	NYSE	KRO	Thu, Jun 14, 2007	14.29	14.42	13.82	14.38
883	NYSE	KRO	Wed, Jun 13, 2007	13.75	14.41	13.75	14.19
882	NYSE	KRO	Tue, Jun 12, 2007	14.32	14.40	13.79	13.94
881	NYSE	KRO	Mon, Jun 11, 2007	14.34	14.68	14.13	14.42
880	NYSE	KRO	Fri, Jun 8, 2007	13.98	14.82	13.98	14.36
879	NYSE	KRO	Thu, Jun 7, 2007	14.88	15.10	13.93	13.97
878	NYSE	KRO	Wed, Jun 6, 2007	15.20	15.49	14.99	15.00
877	NYSE	KRO	Tue, Jun 5, 2007	15.10	15.88	15.09	15.34
876	NYSE	KRO	Mon, Jun 4, 2007	15.31	15.37	15.03	15.19
875	NYSE	KRO	Fri, Jun 1, 2007	15.74	15.76	15.18	15.38
874	NYSE	KRO	Thu, May 31, 2007	15.20	15.86	15.14	15.66
873	NYSE	KRO	Wed, May 30, 2007	15.15	15.38	15.09	15.20
872	NYSE	KRO	Tue, May 29, 2007	15.39	15.40	15.19	15.28
871	NYSE	KRO	Fri, May 25, 2007	15.28	15.49	15.21	15.29
870	NYSE	KRO	Thu, May 24, 2007	15.31	15.39	15.01	15.18
869	NYSE	KRO	Wed, May 23, 2007	15.85	15.86	15.16	15.31
868	NYSE	KRO	Tue, May 22, 2007	15.20	16.25	15.00	15.98
867	NYSE	KRO	Mon, May 21, 2007	15.22	15.32	14.78	15.32
866	NYSE	KRO	Fri, May 18, 2007	15.12	15.73	15.09	15.09
865	NYSE	KRO	Thu, May 17, 2007	15.93	15.93	15.12	15.12
864	NYSE	KRO	Wed, May 16, 2007	15.54	16.00	15.36	16.00
863	NYSE	KRO	Tue, May 15, 2007	15.70	16.13	15.37	15.46
862	NYSE	KRO	Mon, May 14, 2007	16.18	16.22	15.70	15.83
861	NYSE	KRO	Fri, May 11, 2007	16.03	16.04	15.88	15.95
860	NYSE	KRO	Thu, May 10, 2007	16.45	16.45	15.80	15.89
859	NYSE	KRO	Wed, May 9, 2007	16.24	16.65	16.01	16.45
858	NYSE	KRO	Tue, May 8, 2007	16.26	16.33	15.79	16.31
857	NYSE	KRO	Mon, May 7, 2007	16.38	16.65	16.22	16.26
856	NYSE	KRO	Fri, May 4, 2007	16.77	16.77	16.27	16.76
855	NYSE	KRO	Thu, May 3, 2007	16.85	17.17	16.74	16.77
854	NYSE	KRO	Wed, May 2, 2007	15.91	16.85	15.83	16.85
853	NYSE	KRO	Tue, May 1, 2007	15.83	16.12	15.70	15.86
852	NYSE	KRO	Mon, Apr 30, 2007	15.77	16.21	15.70	15.82
851	NYSE	KRO	Fri, Apr 27, 2007	16.00	16.00	15.69	15.77
850	NYSE	KRO	Thu, Apr 26, 2007	16.86	16.86	16.08	16.09
849	NYSE	KRO	Wed, Apr 25, 2007	16.70	17.27	16.57	16.93
848	NYSE	KRO	Tue, Apr 24, 2007	16.04	16.77	16.04	16.55
847	NYSE	KRO	Mon, Apr 23, 2007	16.69	16.69	15.89	16.04
846	NYSE	KRO	Fri, Apr 20, 2007	17.17	17.17	16.55	16.80
845	NYSE	KRO	Thu, Apr 19, 2007	17.15	17.15	16.92	16.97
844	NYSE	KRO	Wed, Apr 18, 2007	17.93	18.01	17.22	17.26
843	NYSE	KRO	Tue, Apr 17, 2007	17.68	18.03	17.44	18.00
842	NYSE	KRO	Mon, Apr 16, 2007	17.45	17.72	17.04	17.69
841	NYSE	KRO	Fri, Apr 13, 2007	16.51	17.32	16.51	16.95
840	NYSE	KRO	Thu, Apr 12, 2007	16.90	16.90	16.38	16.52
839	NYSE	KRO	Wed, Apr 11, 2007	17.92	18.03	16.78	16.89
838	NYSE	KRO	Tue, Apr 10, 2007	18.50	18.50	17.83	17.88
837	NYSE	KRO	Mon, Apr 9, 2007	18.18	18.62	18.02	18.54
836	NYSE	KRO	Thu, Apr 5, 2007	18.34	18.68	18.34	18.39
835	NYSE	KRO	Wed, Apr 4, 2007	17.54	18.37	17.13	18.34
834	NYSE	KRO	Tue, Apr 3, 2007	16.07	17.61	16.07	17.51
833	NYSE	KRO	Mon, Apr 2, 2007	16.08	16.24	15.76	15.99
832	NYSE	KRO	Fri, Mar 30, 2007	16.58	16.70	16.01	16.21
831	NYSE	KRO	Thu, Mar 29, 2007	16.78	16.88	16.51	16.53
830	NYSE	KRO	Wed, Mar 28, 2007	16.58	16.79	16.56	16.68
829	NYSE	KRO	Tue, Mar 27, 2007	16.92	17.08	16.59	16.65
828	NYSE	KRO	Mon, Mar 26, 2007	16.82	17.20	16.52	16.91
827	NYSE	KRO	Fri, Mar 23, 2007	16.34	16.80	16.34	16.57
826	NYSE	KRO	Thu, Mar 22, 2007	16.24	16.47	16.24	16.38
825	NYSE	KRO	Wed, Mar 21, 2007	15.77	16.25	15.65	16.22
824	NYSE	KRO	Tue, Mar 20, 2007	15.58	15.86	15.58	15.80
823	NYSE	KRO	Mon, Mar 19, 2007	15.58	15.70	15.53	15.61
822	NYSE	KRO	Fri, Mar 16, 2007	15.51	15.63	15.26	15.52
821	NYSE	KRO	Thu, Mar 15, 2007	15.37	15.55	15.26	15.51
820	NYSE	KRO	Wed, Mar 14, 2007	15.51	15.68	15.26	15.34
819	NYSE	KRO	Tue, Mar 13, 2007	16.45	16.67	15.61	15.62
818	NYSE	KRO	Mon, Mar 12, 2007	15.89	16.67	15.87	16.53
817	NYSE	KRO	Fri, Mar 9, 2007	16.03	16.18	15.84	15.87
816	NYSE	KRO	Thu, Mar 8, 2007	16.40	16.43	15.75	15.91
815	NYSE	KRO	Wed, Mar 7, 2007	16.31	16.38	16.15	16.30
814	NYSE	KRO	Tue, Mar 6, 2007	16.11	16.73	16.11	16.47
813	NYSE	KRO	Mon, Mar 5, 2007	16.43	17.00	15.91	16.00
812	NYSE	KRO	Fri, Mar 2, 2007	17.17	17.40	16.48	16.48
811	NYSE	KRO	Thu, Mar 1, 2007	16.92	17.75	16.75	17.20
810	NYSE	KRO	Wed, Feb 28, 2007	17.00	17.50	16.80	17.07
809	NYSE	KRO	Tue, Feb 27, 2007	17.22	17.22	17.00	17.04
808	NYSE	KRO	Mon, Feb 26, 2007	17.14	17.62	17.02	17.41
807	NYSE	KRO	Fri, Feb 23, 2007	17.38	17.38	17.08	17.24
806	NYSE	KRO	Thu, Feb 22, 2007	17.56	17.60	17.25	17.49
805	NYSE	KRO	Wed, Feb 21, 2007	17.06	17.75	17.05	17.55
804	NYSE	KRO	Tue, Feb 20, 2007	17.10	17.44	17.01	17.16
803	NYSE	KRO	Fri, Feb 16, 2007	17.19	17.27	17.11	17.14
802	NYSE	KRO	Thu, Feb 15, 2007	17.10	17.50	17.05	17.15
801	NYSE	KRO	Wed, Feb 14, 2007	17.40	17.45	17.08	17.09
800	NYSE	KRO	Tue, Feb 13, 2007	17.30	17.45	16.91	17.42
799	NYSE	KRO	Mon, Feb 12, 2007	17.35	17.45	17.01	17.30
798	NYSE	KRO	Fri, Feb 9, 2007	17.28	17.48	16.98	17.25
797	NYSE	KRO	Thu, Feb 8, 2007	17.44	17.54	17.26	17.40
796	NYSE	KRO	Wed, Feb 7, 2007	17.40	17.60	17.13	17.44
795	NYSE	KRO	Tue, Feb 6, 2007	17.35	17.75	16.99	17.35
794	NYSE	KRO	Mon, Feb 5, 2007	17.15	17.65	16.98	17.32
793	NYSE	KRO	Fri, Feb 2, 2007	17.32	17.69	17.00	17.21
792	NYSE	KRO	Thu, Feb 1, 2007	17.75	17.75	16.86	17.25
791	NYSE	KRO	Wed, Jan 31, 2007	18.18	18.35	17.75	17.79
790	NYSE	KRO	Tue, Jan 30, 2007	18.39	18.60	18.16	18.30
789	NYSE	KRO	Mon, Jan 29, 2007	17.47	18.85	17.47	18.50
788	NYSE	KRO	Fri, Jan 26, 2007	17.05	17.66	16.91	17.52
787	NYSE	KRO	Thu, Jan 25, 2007	17.00	17.43	16.93	16.98
786	NYSE	KRO	Wed, Jan 24, 2007	17.30	17.88	16.88	17.07
785	NYSE	KRO	Tue, Jan 23, 2007	17.23	17.80	17.13	17.23
784	NYSE	KRO	Mon, Jan 22, 2007	16.78	17.59	16.70	17.30
783	NYSE	KRO	Fri, Jan 19, 2007	16.88	17.66	16.63	17.15
782	NYSE	KRO	Thu, Jan 18, 2007	18.44	18.49	17.01	17.01
781	NYSE	KRO	Wed, Jan 17, 2007	18.51	18.76	18.38	18.49
780	NYSE	KRO	Tue, Jan 16, 2007	18.25	19.03	18.17	18.54
779	NYSE	KRO	Fri, Jan 12, 2007	17.73	18.25	17.59	18.24
778	NYSE	KRO	Thu, Jan 11, 2007	17.21	17.64	17.17	17.57
777	NYSE	KRO	Wed, Jan 10, 2007	17.75	17.75	17.00	17.20
776	NYSE	KRO	Tue, Jan 9, 2007	16.77	17.94	16.65	17.88
775	NYSE	KRO	Mon, Jan 8, 2007	16.43	16.88	16.35	16.73
774	NYSE	KRO	Fri, Jan 5, 2007	16.70	16.70	16.27	16.55
773	NYSE	KRO	Thu, Jan 4, 2007	16.70	16.88	16.63	16.83
772	NYSE	KRO	Wed, Jan 3, 2007	16.33	17.03	16.33	16.74
771	NYSE	KRO	Fri, Dec 29, 2006	16.08	16.49	16.08	16.28
770	NYSE	KRO	Thu, Dec 28, 2006	16.14	16.15	16.05	16.07
769	NYSE	KRO	Wed, Dec 27, 2006	16.07	16.38	15.63	16.17
768	NYSE	KRO	Tue, Dec 26, 2006	15.97	16.13	15.96	15.97
767	NYSE	KRO	Fri, Dec 22, 2006	15.87	16.40	15.76	16.00
766	NYSE	KRO	Thu, Dec 21, 2006	16.30	16.30	15.81	15.88
765	NYSE	KRO	Wed, Dec 20, 2006	16.18	16.43	16.13	16.35
764	NYSE	KRO	Tue, Dec 19, 2006	16.44	16.50	16.10	16.22
763	NYSE	KRO	Mon, Dec 18, 2006	17.76	17.99	16.43	16.46
762	NYSE	KRO	Fri, Dec 15, 2006	17.70	18.41	17.70	17.75
761	NYSE	KRO	Thu, Dec 14, 2006	17.36	17.85	17.36	17.70
760	NYSE	KRO	Wed, Dec 13, 2006	17.33	17.65	17.10	17.25
759	NYSE	KRO	Tue, Dec 12, 2006	17.81	18.32	17.25	17.43
758	NYSE	KRO	Mon, Dec 11, 2006	18.25	18.26	17.59	17.78
757	NYSE	KRO	Fri, Dec 8, 2006	18.89	18.89	18.29	18.37
756	NYSE	KRO	Thu, Dec 7, 2006	19.30	19.30	18.77	18.95
755	NYSE	KRO	Wed, Dec 6, 2006	19.89	20.35	19.12	19.22
754	NYSE	KRO	Tue, Dec 5, 2006	20.39	21.28	19.95	19.95
753	NYSE	KRO	Mon, Dec 4, 2006	19.07	20.53	18.88	20.27
752	NYSE	KRO	Fri, Dec 1, 2006	18.53	19.13	18.53	18.95
751	NYSE	KRO	Thu, Nov 30, 2006	18.06	18.77	17.82	18.40
750	NYSE	KRO	Wed, Nov 29, 2006	17.35	18.10	17.15	17.93
749	NYSE	KRO	Tue, Nov 28, 2006	16.66	17.35	16.55	17.35
748	NYSE	KRO	Mon, Nov 27, 2006	17.80	17.80	16.56	16.66
747	NYSE	KRO	Fri, Nov 24, 2006	17.75	17.91	17.75	17.91
746	NYSE	KRO	Wed, Nov 22, 2006	18.33	18.72	18.06	18.12
745	NYSE	KRO	Tue, Nov 21, 2006	19.00	19.02	18.14	18.21
744	NYSE	KRO	Mon, Nov 20, 2006	18.83	19.32	18.72	19.03
743	NYSE	KRO	Fri, Nov 17, 2006	19.40	19.40	18.78	18.93
742	NYSE	KRO	Thu, Nov 16, 2006	19.60	19.60	19.40	19.41
741	NYSE	KRO	Wed, Nov 15, 2006	19.93	19.93	19.55	19.70
740	NYSE	KRO	Tue, Nov 14, 2006	18.75	19.95	18.75	19.93
739	NYSE	KRO	Mon, Nov 13, 2006	18.45	18.79	18.45	18.75
738	NYSE	KRO	Fri, Nov 10, 2006	18.25	18.70	18.00	18.54
737	NYSE	KRO	Thu, Nov 9, 2006	18.63	18.87	18.05	18.05
736	NYSE	KRO	Wed, Nov 8, 2006	17.75	18.70	17.75	18.50
735	NYSE	KRO	Tue, Nov 7, 2006	18.18	18.84	17.68	17.89
734	NYSE	KRO	Mon, Nov 6, 2006	17.87	18.44	17.51	18.31
733	NYSE	KRO	Fri, Nov 3, 2006	16.00	18.95	16.00	18.08
732	NYSE	KRO	Thu, Nov 2, 2006	15.58	16.00	15.20	16.00
731	NYSE	KRO	Wed, Nov 1, 2006	14.88	15.77	14.50	15.71
730	NYSE	KRO	Tue, Oct 31, 2006	15.05	15.10	14.76	14.91
729	NYSE	KRO	Mon, Oct 30, 2006	15.08	15.08	14.96	15.03
728	NYSE	KRO	Fri, Oct 27, 2006	14.95	15.35	14.85	15.12
727	NYSE	KRO	Thu, Oct 26, 2006	14.83	14.98	14.75	14.97
726	NYSE	KRO	Wed, Oct 25, 2006	14.85	15.09	14.75	14.80
725	NYSE	KRO	Tue, Oct 24, 2006	14.93	14.96	14.88	14.88
724	NYSE	KRO	Mon, Oct 23, 2006	14.70	15.10	14.70	14.89
723	NYSE	KRO	Fri, Oct 20, 2006	14.77	14.79	14.63	14.68
722	NYSE	KRO	Thu, Oct 19, 2006	14.73	15.00	14.69	14.77
721	NYSE	KRO	Wed, Oct 18, 2006	14.75	14.80	14.75	14.75
720	NYSE	KRO	Tue, Oct 17, 2006	14.83	14.84	14.75	14.79
719	NYSE	KRO	Mon, Oct 16, 2006	14.73	14.86	14.70	14.81
718	NYSE	KRO	Fri, Oct 13, 2006	14.58	14.71	14.58	14.71
717	NYSE	KRO	Thu, Oct 12, 2006	14.37	14.57	14.35	14.55
716	NYSE	KRO	Wed, Oct 11, 2006	14.81	14.81	14.36	14.36
715	NYSE	KRO	Tue, Oct 10, 2006	14.18	14.98	14.15	14.80
714	NYSE	KRO	Mon, Oct 9, 2006	14.27	14.27	14.20	14.23
713	NYSE	KRO	Fri, Oct 6, 2006	14.30	14.32	14.28	14.32
712	NYSE	KRO	Thu, Oct 5, 2006	14.25	14.37	14.24	14.36
711	NYSE	KRO	Wed, Oct 4, 2006	14.25	14.28	14.16	14.28
710	NYSE	KRO	Tue, Oct 3, 2006	14.10	14.23	14.07	14.17
709	NYSE	KRO	Mon, Oct 2, 2006	14.27	14.27	14.10	14.10
708	NYSE	KRO	Fri, Sep 29, 2006	14.70	14.76	14.39	14.40
707	NYSE	KRO	Thu, Sep 28, 2006	14.72	14.74	14.63	14.68
706	NYSE	KRO	Wed, Sep 27, 2006	14.72	14.77	14.65	14.76
705	NYSE	KRO	Tue, Sep 26, 2006	14.82	15.05	14.71	14.71
704	NYSE	KRO	Mon, Sep 25, 2006	14.96	15.01	14.88	14.90
703	NYSE	KRO	Fri, Sep 22, 2006	14.87	15.10	14.87	14.91
702	NYSE	KRO	Thu, Sep 21, 2006	15.03	15.10	14.92	14.92
701	NYSE	KRO	Wed, Sep 20, 2006	15.05	15.35	14.98	15.08
700	NYSE	KRO	Tue, Sep 19, 2006	15.14	15.40	14.89	15.00
699	NYSE	KRO	Mon, Sep 18, 2006	15.13	15.29	15.10	15.19
698	NYSE	KRO	Fri, Sep 15, 2006	15.25	15.25	15.18	15.18
697	NYSE	KRO	Thu, Sep 14, 2006	15.10	15.23	15.07	15.23
696	NYSE	KRO	Wed, Sep 13, 2006	15.12	15.18	14.98	15.15
695	NYSE	KRO	Tue, Sep 12, 2006	15.14	15.19	15.09	15.17
694	NYSE	KRO	Mon, Sep 11, 2006	14.97	15.28	14.91	15.09
693	NYSE	KRO	Fri, Sep 8, 2006	14.93	14.99	14.93	14.99
692	NYSE	KRO	Thu, Sep 7, 2006	15.30	15.33	14.98	14.98
691	NYSE	KRO	Wed, Sep 6, 2006	15.15	15.54	15.12	15.30
690	NYSE	KRO	Tue, Sep 5, 2006	15.18	15.41	15.18	15.32
689	NYSE	KRO	Fri, Sep 1, 2006	15.15	15.21	15.12	15.16
688	NYSE	KRO	Thu, Aug 31, 2006	15.28	15.31	15.20	15.20
687	NYSE	KRO	Wed, Aug 30, 2006	15.30	15.33	15.23	15.27
686	NYSE	KRO	Tue, Aug 29, 2006	14.88	15.30	14.88	15.25
685	NYSE	KRO	Mon, Aug 28, 2006	14.75	14.78	14.75	14.78
684	NYSE	KRO	Fri, Aug 25, 2006	14.72	14.79	14.72	14.72
683	NYSE	KRO	Thu, Aug 24, 2006	14.88	14.88	14.77	14.80
682	NYSE	KRO	Wed, Aug 23, 2006	15.01	15.08	14.83	14.83
681	NYSE	KRO	Tue, Aug 22, 2006	15.10	15.10	15.01	15.01
680	NYSE	KRO	Mon, Aug 21, 2006	15.20	15.20	15.05	15.05
679	NYSE	KRO	Fri, Aug 18, 2006	15.15	15.59	15.11	15.24
678	NYSE	KRO	Thu, Aug 17, 2006	14.96	15.25	14.93	15.14
677	NYSE	KRO	Wed, Aug 16, 2006	15.11	15.14	15.03	15.03
676	NYSE	KRO	Tue, Aug 15, 2006	14.92	15.16	14.75	15.16
675	NYSE	KRO	Mon, Aug 14, 2006	14.52	15.15	14.52	14.87
674	NYSE	KRO	Fri, Aug 11, 2006	14.72	14.72	14.55	14.57
673	NYSE	KRO	Thu, Aug 10, 2006	14.13	14.80	14.13	14.77
672	NYSE	KRO	Wed, Aug 9, 2006	14.25	14.34	14.13	14.15
671	NYSE	KRO	Tue, Aug 8, 2006	14.38	14.42	14.23	14.23
670	NYSE	KRO	Mon, Aug 7, 2006	14.47	14.49	14.41	14.41
669	NYSE	KRO	Fri, Aug 4, 2006	14.64	14.75	14.48	14.52
668	NYSE	KRO	Thu, Aug 3, 2006	14.28	14.59	14.27	14.59
667	NYSE	KRO	Wed, Aug 2, 2006	14.13	14.25	14.13	14.23
666	NYSE	KRO	Tue, Aug 1, 2006	14.13	14.20	14.13	14.13
665	NYSE	KRO	Mon, Jul 31, 2006	14.08	14.25	14.08	14.25
664	NYSE	KRO	Fri, Jul 28, 2006	14.13	14.18	14.08	14.09
663	NYSE	KRO	Thu, Jul 27, 2006	14.37	14.37	14.07	14.08
662	NYSE	KRO	Wed, Jul 26, 2006	14.07	14.39	14.01	14.37
661	NYSE	KRO	Tue, Jul 25, 2006	14.05	14.18	13.97	14.14
660	NYSE	KRO	Mon, Jul 24, 2006	13.91	14.05	13.90	14.05
659	NYSE	KRO	Fri, Jul 21, 2006	14.11	14.11	13.86	13.86
658	NYSE	KRO	Thu, Jul 20, 2006	14.20	14.24	14.10	14.10
657	NYSE	KRO	Wed, Jul 19, 2006	13.90	14.27	13.90	14.24
656	NYSE	KRO	Tue, Jul 18, 2006	13.78	13.88	13.73	13.88
655	NYSE	KRO	Mon, Jul 17, 2006	13.88	13.90	13.76	13.76
654	NYSE	KRO	Fri, Jul 14, 2006	14.13	14.17	13.90	13.90
653	NYSE	KRO	Thu, Jul 13, 2006	14.43	14.46	14.22	14.22
652	NYSE	KRO	Wed, Jul 12, 2006	14.78	14.81	14.48	14.48
651	NYSE	KRO	Tue, Jul 11, 2006	15.13	15.13	14.75	14.83
650	NYSE	KRO	Mon, Jul 10, 2006	15.24	15.25	15.18	15.18
649	NYSE	KRO	Fri, Jul 7, 2006	15.30	15.34	15.15	15.29
648	NYSE	KRO	Thu, Jul 6, 2006	15.33	15.36	15.21	15.35
647	NYSE	KRO	Wed, Jul 5, 2006	14.58	15.37	14.50	15.33
646	NYSE	KRO	Mon, Jul 3, 2006	14.83	14.83	14.66	14.67
645	NYSE	KRO	Fri, Jun 30, 2006	14.15	14.63	14.08	14.63
644	NYSE	KRO	Thu, Jun 29, 2006	14.19	14.24	13.71	14.10
643	NYSE	KRO	Wed, Jun 28, 2006	14.13	14.20	13.84	14.19
642	NYSE	KRO	Tue, Jun 27, 2006	14.13	14.70	14.06	14.10
641	NYSE	KRO	Mon, Jun 26, 2006	13.85	14.11	13.78	14.11
640	NYSE	KRO	Fri, Jun 23, 2006	13.88	13.97	13.76	13.80
639	NYSE	KRO	Thu, Jun 22, 2006	13.84	13.94	13.81	13.93
638	NYSE	KRO	Wed, Jun 21, 2006	13.84	14.30	13.75	13.90
637	NYSE	KRO	Tue, Jun 20, 2006	13.79	13.97	13.74	13.92
636	NYSE	KRO	Mon, Jun 19, 2006	14.02	14.02	13.80	13.84
635	NYSE	KRO	Fri, Jun 16, 2006	13.98	14.03	13.92	13.97
634	NYSE	KRO	Thu, Jun 15, 2006	14.00	14.23	13.85	14.01
633	NYSE	KRO	Wed, Jun 14, 2006	13.85	13.96	13.82	13.96
632	NYSE	KRO	Tue, Jun 13, 2006	13.86	13.93	13.75	13.90
631	NYSE	KRO	Mon, Jun 12, 2006	13.98	13.98	13.77	13.86
630	NYSE	KRO	Fri, Jun 9, 2006	14.29	14.36	13.98	13.99
629	NYSE	KRO	Thu, Jun 8, 2006	14.05	14.34	13.95	14.32
628	NYSE	KRO	Wed, Jun 7, 2006	14.34	14.34	14.13	14.13
627	NYSE	KRO	Tue, Jun 6, 2006	14.48	14.48	14.25	14.42
626	NYSE	KRO	Mon, Jun 5, 2006	14.71	14.71	14.43	14.43
625	NYSE	KRO	Fri, Jun 2, 2006	14.81	14.81	14.70	14.76
624	NYSE	KRO	Thu, Jun 1, 2006	14.70	14.77	14.63	14.76
623	NYSE	KRO	Wed, May 31, 2006	14.75	14.88	14.63	14.65
622	NYSE	KRO	Tue, May 30, 2006	14.75	15.17	14.75	14.75
621	NYSE	KRO	Fri, May 26, 2006	14.94	14.95	14.75	14.80
620	NYSE	KRO	Thu, May 25, 2006	15.03	15.20	14.90	14.98
619	NYSE	KRO	Wed, May 24, 2006	15.00	15.62	14.83	15.00
618	NYSE	KRO	Tue, May 23, 2006	14.95	15.38	14.95	15.13
617	NYSE	KRO	Mon, May 22, 2006	14.68	15.05	14.65	14.95
616	NYSE	KRO	Fri, May 19, 2006	14.64	14.87	14.45	14.76
615	NYSE	KRO	Thu, May 18, 2006	14.99	15.09	14.76	14.77
614	NYSE	KRO	Wed, May 17, 2006	15.15	15.63	15.01	15.02
613	NYSE	KRO	Tue, May 16, 2006	15.12	15.67	15.12	15.22
612	NYSE	KRO	Mon, May 15, 2006	14.86	15.45	14.76	15.07
611	NYSE	KRO	Fri, May 12, 2006	14.76	15.20	14.10	14.82
610	NYSE	KRO	Thu, May 11, 2006	15.06	15.06	14.66	14.83
609	NYSE	KRO	Wed, May 10, 2006	14.98	15.67	14.98	15.11
608	NYSE	KRO	Tue, May 9, 2006	15.40	15.43	15.00	15.02
607	NYSE	KRO	Mon, May 8, 2006	15.63	15.70	15.41	15.47
606	NYSE	KRO	Fri, May 5, 2006	15.39	15.93	15.39	15.70
605	NYSE	KRO	Thu, May 4, 2006	15.39	15.41	15.35	15.40
604	NYSE	KRO	Wed, May 3, 2006	15.93	15.93	15.38	15.38
603	NYSE	KRO	Tue, May 2, 2006	15.08	16.10	15.08	15.98
602	NYSE	KRO	Mon, May 1, 2006	15.20	15.25	15.03	15.03
601	NYSE	KRO	Fri, Apr 28, 2006	15.05	15.23	15.01	15.15
600	NYSE	KRO	Thu, Apr 27, 2006	15.08	15.18	15.03	15.08
599	NYSE	KRO	Wed, Apr 26, 2006	15.06	15.13	15.03	15.13
598	NYSE	KRO	Tue, Apr 25, 2006	15.06	15.08	15.00	15.08
597	NYSE	KRO	Mon, Apr 24, 2006	15.04	15.10	15.00	15.05
596	NYSE	KRO	Fri, Apr 21, 2006	14.90	15.06	14.80	15.04
595	NYSE	KRO	Thu, Apr 20, 2006	15.05	15.05	14.80	14.80
594	NYSE	KRO	Wed, Apr 19, 2006	14.92	15.05	14.88	15.05
593	NYSE	KRO	Tue, Apr 18, 2006	14.81	14.95	14.76	14.95
592	NYSE	KRO	Mon, Apr 17, 2006	14.81	14.86	14.78	14.78
591	NYSE	KRO	Thu, Apr 13, 2006	14.75	14.88	14.75	14.88
590	NYSE	KRO	Wed, Apr 12, 2006	14.80	14.80	14.76	14.77
589	NYSE	KRO	Tue, Apr 11, 2006	14.77	14.82	14.75	14.76
588	NYSE	KRO	Mon, Apr 10, 2006	14.81	14.97	14.77	14.77
587	NYSE	KRO	Fri, Apr 7, 2006	15.10	15.13	14.80	14.85
586	NYSE	KRO	Thu, Apr 6, 2006	15.01	15.12	15.00	15.07
585	NYSE	KRO	Wed, Apr 5, 2006	15.01	15.07	15.00	15.01
584	NYSE	KRO	Tue, Apr 4, 2006	15.00	15.09	15.00	15.01
583	NYSE	KRO	Mon, Apr 3, 2006	15.18	15.25	14.90	14.93
582	NYSE	KRO	Fri, Mar 31, 2006	15.12	15.19	15.07	15.18
581	NYSE	KRO	Thu, Mar 30, 2006	14.90	15.12	14.90	15.12
580	NYSE	KRO	Wed, Mar 29, 2006	14.55	15.07	14.55	14.95
579	NYSE	KRO	Tue, Mar 28, 2006	14.41	14.58	14.41	14.50
578	NYSE	KRO	Mon, Mar 27, 2006	14.43	14.50	14.33	14.50
577	NYSE	KRO	Fri, Mar 24, 2006	14.22	14.55	14.22	14.51
576	NYSE	KRO	Thu, Mar 23, 2006	14.33	14.38	14.21	14.21
575	NYSE	KRO	Wed, Mar 22, 2006	14.32	14.38	14.25	14.38
574	NYSE	KRO	Tue, Mar 21, 2006	14.61	14.63	14.25	14.25
573	NYSE	KRO	Mon, Mar 20, 2006	14.80	14.80	14.50	14.60
572	NYSE	KRO	Fri, Mar 17, 2006	15.57	15.57	14.88	14.88
571	NYSE	KRO	Thu, Mar 16, 2006	15.33	15.58	15.33	15.57
570	NYSE	KRO	Wed, Mar 15, 2006	15.25	15.38	15.25	15.38
569	NYSE	KRO	Tue, Mar 14, 2006	14.56	15.22	14.55	15.22
568	NYSE	KRO	Mon, Mar 13, 2006	14.52	14.70	14.52	14.65
567	NYSE	KRO	Fri, Mar 10, 2006	14.50	14.58	14.50	14.52
566	NYSE	KRO	Thu, Mar 9, 2006	14.54	14.54	14.50	14.51
565	NYSE	KRO	Wed, Mar 8, 2006	14.50	14.53	14.50	14.52
564	NYSE	KRO	Tue, Mar 7, 2006	14.77	14.77	14.55	14.55
563	NYSE	KRO	Mon, Mar 6, 2006	14.75	14.80	14.64	14.80
562	NYSE	KRO	Fri, Mar 3, 2006	14.70	14.83	14.58	14.78
561	NYSE	KRO	Thu, Mar 2, 2006	14.51	14.64	14.50	14.62
560	NYSE	KRO	Wed, Mar 1, 2006	14.52	14.59	14.51	14.52
559	NYSE	KRO	Tue, Feb 28, 2006	14.50	14.57	14.50	14.55
558	NYSE	KRO	Mon, Feb 27, 2006	14.54	14.56	14.51	14.51
557	NYSE	KRO	Fri, Feb 24, 2006	14.50	14.58	14.45	14.58
556	NYSE	KRO	Thu, Feb 23, 2006	14.58	14.58	14.50	14.51
555	NYSE	KRO	Wed, Feb 22, 2006	14.75	14.75	14.49	14.63
554	NYSE	KRO	Tue, Feb 21, 2006	15.23	15.23	14.75	14.79
553	NYSE	KRO	Fri, Feb 17, 2006	15.55	15.55	15.28	15.28
552	NYSE	KRO	Thu, Feb 16, 2006	15.37	15.50	15.28	15.50
551	NYSE	KRO	Wed, Feb 15, 2006	15.34	15.38	15.14	15.35
550	NYSE	KRO	Tue, Feb 14, 2006	15.39	15.46	15.32	15.32
549	NYSE	KRO	Mon, Feb 13, 2006	15.94	15.98	15.35	15.35
548	NYSE	KRO	Fri, Feb 10, 2006	16.11	16.12	15.65	15.95
547	NYSE	KRO	Thu, Feb 9, 2006	16.27	16.58	16.10	16.11
546	NYSE	KRO	Wed, Feb 8, 2006	14.76	16.35	14.76	16.20
545	NYSE	KRO	Tue, Feb 7, 2006	14.88	15.08	14.79	14.79
544	NYSE	KRO	Mon, Feb 6, 2006	15.25	15.29	14.54	14.95
543	NYSE	KRO	Fri, Feb 3, 2006	15.37	15.38	15.18	15.24
542	NYSE	KRO	Thu, Feb 2, 2006	15.53	15.53	15.19	15.25
541	NYSE	KRO	Wed, Feb 1, 2006	15.65	15.70	15.55	15.56
540	NYSE	KRO	Tue, Jan 31, 2006	15.73	15.78	15.64	15.70
539	NYSE	KRO	Mon, Jan 30, 2006	15.62	15.74	15.60	15.70
538	NYSE	KRO	Fri, Jan 27, 2006	15.54	15.60	15.46	15.57
537	NYSE	KRO	Thu, Jan 26, 2006	15.25	15.51	15.25	15.51
536	NYSE	KRO	Wed, Jan 25, 2006	15.18	15.25	15.17	15.24
535	NYSE	KRO	Tue, Jan 24, 2006	14.89	15.20	14.89	15.15
534	NYSE	KRO	Mon, Jan 23, 2006	14.85	14.98	14.85	14.91
533	NYSE	KRO	Fri, Jan 20, 2006	15.15	15.18	14.78	14.78
532	NYSE	KRO	Thu, Jan 19, 2006	15.05	15.10	14.98	15.10
531	NYSE	KRO	Wed, Jan 18, 2006	14.92	15.09	14.92	15.03
530	NYSE	KRO	Tue, Jan 17, 2006	14.78	14.96	14.78	14.95
529	NYSE	KRO	Fri, Jan 13, 2006	14.55	14.85	14.54	14.85
528	NYSE	KRO	Thu, Jan 12, 2006	15.05	15.13	14.56	14.59
527	NYSE	KRO	Wed, Jan 11, 2006	15.38	15.38	15.01	15.08
526	NYSE	KRO	Tue, Jan 10, 2006	15.31	15.38	15.30	15.38
525	NYSE	KRO	Mon, Jan 9, 2006	15.27	15.35	15.27	15.35
524	NYSE	KRO	Fri, Jan 6, 2006	14.95	15.28	14.95	15.27
523	NYSE	KRO	Thu, Jan 5, 2006	14.95	14.98	14.81	14.90
522	NYSE	KRO	Wed, Jan 4, 2006	14.43	14.96	14.43	14.96
521	NYSE	KRO	Tue, Jan 3, 2006	14.53	14.53	14.33	14.43
520	NYSE	KRO	Fri, Dec 30, 2005	14.93	14.93	14.50	14.51
519	NYSE	KRO	Thu, Dec 29, 2005	15.03	15.07	14.91	14.93
518	NYSE	KRO	Wed, Dec 28, 2005	15.01	15.07	15.00	15.07
517	NYSE	KRO	Tue, Dec 27, 2005	15.61	15.61	15.00	15.01
516	NYSE	KRO	Fri, Dec 23, 2005	15.23	15.60	15.23	15.58
515	NYSE	KRO	Thu, Dec 22, 2005	15.01	15.25	15.01	15.23
514	NYSE	KRO	Wed, Dec 21, 2005	14.95	15.05	14.91	15.03
513	NYSE	KRO	Tue, Dec 20, 2005	14.53	14.91	14.34	14.91
512	NYSE	KRO	Mon, Dec 19, 2005	15.00	15.00	14.78	14.78
511	NYSE	KRO	Fri, Dec 16, 2005	15.50	15.50	15.40	15.40
510	NYSE	KRO	Thu, Dec 15, 2005	15.55	15.55	15.39	15.52
509	NYSE	KRO	Wed, Dec 14, 2005	15.31	15.60	15.31	15.55
508	NYSE	KRO	Tue, Dec 13, 2005	15.18	15.23	15.03	15.20
507	NYSE	KRO	Mon, Dec 12, 2005	15.24	15.24	15.00	15.13
506	NYSE	KRO	Fri, Dec 9, 2005	15.50	15.50	15.30	15.33
505	NYSE	KRO	Thu, Dec 8, 2005	15.65	15.65	15.50	15.61
504	NYSE	KRO	Wed, Dec 7, 2005	15.88	15.89	15.70	15.70
503	NYSE	KRO	Tue, Dec 6, 2005	15.89	16.05	15.78	15.98
502	NYSE	KRO	Mon, Dec 5, 2005	15.88	16.08	15.82	15.94
501	NYSE	KRO	Fri, Dec 2, 2005	16.03	16.03	15.95	15.98
500	NYSE	KRO	Thu, Dec 1, 2005	15.65	16.35	15.60	16.13
499	NYSE	KRO	Wed, Nov 30, 2005	15.83	15.88	15.75	15.78
498	NYSE	KRO	Tue, Nov 29, 2005	15.79	15.80	15.79	15.79
497	NYSE	KRO	Mon, Nov 28, 2005	15.96	15.96	15.79	15.83
496	NYSE	KRO	Fri, Nov 25, 2005	15.67	15.84	15.67	15.84
495	NYSE	KRO	Wed, Nov 23, 2005	15.80	15.80	15.65	15.67
494	NYSE	KRO	Tue, Nov 22, 2005	15.88	15.95	15.78	15.80
493	NYSE	KRO	Mon, Nov 21, 2005	15.93	15.98	15.83	15.93
492	NYSE	KRO	Fri, Nov 18, 2005	15.58	15.95	15.49	15.95
491	NYSE	KRO	Thu, Nov 17, 2005	14.90	15.50	14.90	15.50
490	NYSE	KRO	Wed, Nov 16, 2005	15.05	15.20	14.95	14.95
489	NYSE	KRO	Tue, Nov 15, 2005	15.90	15.94	15.08	15.08
488	NYSE	KRO	Mon, Nov 14, 2005	16.36	16.40	15.85	15.93
487	NYSE	KRO	Fri, Nov 11, 2005	16.53	16.58	16.43	16.46
486	NYSE	KRO	Thu, Nov 10, 2005	16.45	16.68	16.40	16.60
485	NYSE	KRO	Wed, Nov 9, 2005	16.45	16.46	16.39	16.46
484	NYSE	KRO	Tue, Nov 8, 2005	16.50	16.55	16.44	16.50
483	NYSE	KRO	Mon, Nov 7, 2005	16.33	16.53	16.17	16.53
482	NYSE	KRO	Fri, Nov 4, 2005	16.58	16.60	16.38	16.38
481	NYSE	KRO	Thu, Nov 3, 2005	16.28	16.74	16.28	16.63
480	NYSE	KRO	Wed, Nov 2, 2005	15.63	16.21	15.63	16.21
479	NYSE	KRO	Tue, Nov 1, 2005	15.64	15.66	15.58	15.65
478	NYSE	KRO	Mon, Oct 31, 2005	15.58	15.75	15.56	15.66
477	NYSE	KRO	Fri, Oct 28, 2005	15.48	15.62	15.43	15.54
476	NYSE	KRO	Thu, Oct 27, 2005	15.95	15.95	15.44	15.44
475	NYSE	KRO	Wed, Oct 26, 2005	15.85	16.10	15.85	15.98
474	NYSE	KRO	Tue, Oct 25, 2005	15.90	15.90	15.80	15.88
473	NYSE	KRO	Mon, Oct 24, 2005	16.03	16.05	15.85	15.97
472	NYSE	KRO	Fri, Oct 21, 2005	15.90	16.14	15.90	16.12
471	NYSE	KRO	Thu, Oct 20, 2005	15.88	15.95	15.83	15.95
470	NYSE	KRO	Wed, Oct 19, 2005	15.65	15.89	15.65	15.88
469	NYSE	KRO	Tue, Oct 18, 2005	15.53	15.64	15.50	15.63
468	NYSE	KRO	Mon, Oct 17, 2005	15.48	15.60	15.45	15.59
467	NYSE	KRO	Fri, Oct 14, 2005	15.60	15.60	15.43	15.53
466	NYSE	KRO	Thu, Oct 13, 2005	15.79	15.79	15.62	15.66
465	NYSE	KRO	Wed, Oct 12, 2005	15.62	15.88	15.62	15.84
464	NYSE	KRO	Tue, Oct 11, 2005	15.63	15.75	15.60	15.62
463	NYSE	KRO	Mon, Oct 10, 2005	15.63	15.75	15.60	15.69
462	NYSE	KRO	Fri, Oct 7, 2005	15.10	15.68	15.10	15.63
461	NYSE	KRO	Thu, Oct 6, 2005	15.13	15.39	15.00	15.16
460	NYSE	KRO	Wed, Oct 5, 2005	15.70	15.70	15.19	15.19
459	NYSE	KRO	Tue, Oct 4, 2005	15.95	16.12	15.75	15.75
458	NYSE	KRO	Mon, Oct 3, 2005	15.87	16.03	15.87	15.91
457	NYSE	KRO	Fri, Sep 30, 2005	16.01	16.05	15.81	15.87
456	NYSE	KRO	Thu, Sep 29, 2005	16.00	16.09	15.97	16.01
455	NYSE	KRO	Wed, Sep 28, 2005	15.95	16.01	15.92	16.00
454	NYSE	KRO	Tue, Sep 27, 2005	15.75	16.05	15.68	15.95
453	NYSE	KRO	Mon, Sep 26, 2005	14.88	16.63	14.88	15.92
452	NYSE	KRO	Fri, Sep 23, 2005	14.21	14.21	14.02	14.06
451	NYSE	KRO	Thu, Sep 22, 2005	14.05	14.25	14.05	14.20
450	NYSE	KRO	Wed, Sep 21, 2005	14.00	14.14	13.93	14.10
449	NYSE	KRO	Tue, Sep 20, 2005	13.93	14.25	13.93	13.96
448	NYSE	KRO	Mon, Sep 19, 2005	13.90	14.01	13.90	13.93
447	NYSE	KRO	Fri, Sep 16, 2005	14.00	14.02	13.78	13.97
446	NYSE	KRO	Thu, Sep 15, 2005	14.15	14.18	13.88	13.91
445	NYSE	KRO	Wed, Sep 14, 2005	14.63	14.73	14.03	14.10
444	NYSE	KRO	Tue, Sep 13, 2005	15.17	15.35	15.06	15.11
443	NYSE	KRO	Mon, Sep 12, 2005	14.93	15.38	14.93	15.17
442	NYSE	KRO	Fri, Sep 9, 2005	15.61	15.61	14.88	14.98
441	NYSE	KRO	Thu, Sep 8, 2005	15.30	15.74	15.30	15.61
440	NYSE	KRO	Wed, Sep 7, 2005	14.67	15.61	14.67	15.30
439	NYSE	KRO	Tue, Sep 6, 2005	14.82	14.88	14.68	14.87
438	NYSE	KRO	Fri, Sep 2, 2005	15.30	15.30	14.80	14.83
437	NYSE	KRO	Thu, Sep 1, 2005	15.25	15.41	15.20	15.24
436	NYSE	KRO	Wed, Aug 31, 2005	14.48	15.24	14.44	15.24
435	NYSE	KRO	Tue, Aug 30, 2005	14.40	14.45	14.35	14.43
434	NYSE	KRO	Mon, Aug 29, 2005	14.38	14.43	14.32	14.43
433	NYSE	KRO	Fri, Aug 26, 2005	14.33	14.39	14.25	14.35
432	NYSE	KRO	Thu, Aug 25, 2005	14.50	14.60	14.36	14.37
431	NYSE	KRO	Wed, Aug 24, 2005	14.40	14.50	14.38	14.48
430	NYSE	KRO	Tue, Aug 23, 2005	14.35	14.47	14.23	14.46
429	NYSE	KRO	Mon, Aug 22, 2005	14.08	14.39	14.08	14.30
428	NYSE	KRO	Fri, Aug 19, 2005	14.05	14.08	14.00	14.05
427	NYSE	KRO	Thu, Aug 18, 2005	14.18	14.18	14.08	14.15
426	NYSE	KRO	Wed, Aug 17, 2005	14.12	14.25	14.12	14.20
425	NYSE	KRO	Tue, Aug 16, 2005	14.25	14.25	14.00	14.00
424	NYSE	KRO	Mon, Aug 15, 2005	14.38	14.38	14.13	14.31
423	NYSE	KRO	Fri, Aug 12, 2005	14.08	14.50	14.03	14.35
422	NYSE	KRO	Thu, Aug 11, 2005	13.81	14.13	13.81	14.08
421	NYSE	KRO	Wed, Aug 10, 2005	14.05	14.25	13.75	13.80
420	NYSE	KRO	Tue, Aug 9, 2005	14.25	14.35	14.07	14.11
419	NYSE	KRO	Mon, Aug 8, 2005	14.23	14.40	14.23	14.28
418	NYSE	KRO	Fri, Aug 5, 2005	14.45	14.52	14.02	14.26
417	NYSE	KRO	Thu, Aug 4, 2005	15.27	15.27	14.50	14.50
416	NYSE	KRO	Wed, Aug 3, 2005	15.54	15.57	15.36	15.37
415	NYSE	KRO	Tue, Aug 2, 2005	15.91	16.00	15.51	15.61
414	NYSE	KRO	Mon, Aug 1, 2005	15.88	16.08	15.88	15.90
413	NYSE	KRO	Fri, Jul 29, 2005	16.05	16.08	15.95	15.96
412	NYSE	KRO	Thu, Jul 28, 2005	15.90	16.00	15.90	15.98
411	NYSE	KRO	Wed, Jul 27, 2005	15.96	15.98	15.75	15.85
410	NYSE	KRO	Tue, Jul 26, 2005	16.09	16.13	15.93	15.93
409	NYSE	KRO	Mon, Jul 25, 2005	15.75	16.10	15.70	16.00
408	NYSE	KRO	Fri, Jul 22, 2005	15.68	15.93	15.68	15.93
407	NYSE	KRO	Thu, Jul 21, 2005	16.25	16.26	15.55	15.58
406	NYSE	KRO	Wed, Jul 20, 2005	16.55	16.61	15.89	16.18
405	NYSE	KRO	Tue, Jul 19, 2005	16.10	16.53	16.10	16.53
404	NYSE	KRO	Mon, Jul 18, 2005	16.04	16.05	15.95	16.03
403	NYSE	KRO	Fri, Jul 15, 2005	16.10	16.35	15.95	16.01
402	NYSE	KRO	Thu, Jul 14, 2005	16.59	16.65	15.93	16.19
401	NYSE	KRO	Wed, Jul 13, 2005	16.60	16.71	16.43	16.53
400	NYSE	KRO	Tue, Jul 12, 2005	16.26	16.65	16.26	16.53
399	NYSE	KRO	Mon, Jul 11, 2005	16.35	16.60	16.13	16.23
398	NYSE	KRO	Fri, Jul 8, 2005	15.70	16.15	15.70	16.13
397	NYSE	KRO	Thu, Jul 7, 2005	15.30	15.68	15.30	15.60
396	NYSE	KRO	Wed, Jul 6, 2005	15.58	15.70	15.39	15.39
395	NYSE	KRO	Tue, Jul 5, 2005	14.93	15.50	14.91	15.50
394	NYSE	KRO	Fri, Jul 1, 2005	15.20	15.41	14.85	14.93
393	NYSE	KRO	Thu, Jun 30, 2005	15.13	15.60	15.10	15.10
392	NYSE	KRO	Wed, Jun 29, 2005	15.58	15.60	14.88	15.18
391	NYSE	KRO	Tue, Jun 28, 2005	15.23	15.66	15.19	15.50
390	NYSE	KRO	Mon, Jun 27, 2005	14.73	15.22	14.73	15.16
389	NYSE	KRO	Fri, Jun 24, 2005	14.69	15.10	14.69	14.84
388	NYSE	KRO	Thu, Jun 23, 2005	15.13	15.86	14.68	14.69
387	NYSE	KRO	Wed, Jun 22, 2005	15.00	15.13	14.93	15.13
386	NYSE	KRO	Tue, Jun 21, 2005	14.99	15.04	14.75	14.93
385	NYSE	KRO	Mon, Jun 20, 2005	15.40	15.80	15.00	15.00
384	NYSE	KRO	Fri, Jun 17, 2005	15.41	15.41	15.28	15.28
383	NYSE	KRO	Thu, Jun 16, 2005	15.62	15.62	15.35	15.41
382	NYSE	KRO	Wed, Jun 15, 2005	15.83	15.88	15.50	15.62
381	NYSE	KRO	Tue, Jun 14, 2005	16.20	16.35	15.88	15.88
380	NYSE	KRO	Mon, Jun 13, 2005	16.18	16.67	16.18	16.20
379	NYSE	KRO	Fri, Jun 10, 2005	16.25	16.30	16.13	16.18
378	NYSE	KRO	Thu, Jun 9, 2005	16.30	16.30	16.20	16.25
377	NYSE	KRO	Wed, Jun 8, 2005	16.73	16.87	16.20	16.20
376	NYSE	KRO	Tue, Jun 7, 2005	16.60	16.93	16.58	16.78
375	NYSE	KRO	Mon, Jun 6, 2005	16.55	16.62	16.50	16.62
374	NYSE	KRO	Fri, Jun 3, 2005	16.63	16.63	16.32	16.50
373	NYSE	KRO	Thu, Jun 2, 2005	16.20	16.77	16.20	16.58
372	NYSE	KRO	Wed, Jun 1, 2005	15.88	16.23	15.81	16.10
371	NYSE	KRO	Tue, May 31, 2005	16.15	16.20	15.80	15.80
370	NYSE	KRO	Fri, May 27, 2005	16.20	16.25	16.13	16.25
369	NYSE	KRO	Thu, May 26, 2005	16.25	16.25	16.13	16.14
368	NYSE	KRO	Wed, May 25, 2005	16.65	16.65	16.18	16.18
367	NYSE	KRO	Tue, May 24, 2005	16.35	16.80	16.30	16.60
366	NYSE	KRO	Mon, May 23, 2005	15.83	16.25	15.75	16.22
365	NYSE	KRO	Fri, May 20, 2005	15.45	15.75	15.38	15.75
364	NYSE	KRO	Thu, May 19, 2005	15.66	15.75	15.15	15.38
363	NYSE	KRO	Wed, May 18, 2005	14.78	15.65	14.77	15.58
362	NYSE	KRO	Tue, May 17, 2005	15.45	15.47	14.71	14.83
361	NYSE	KRO	Mon, May 16, 2005	15.56	15.78	15.40	15.40
360	NYSE	KRO	Fri, May 13, 2005	16.01	16.01	15.56	15.56
359	NYSE	KRO	Thu, May 12, 2005	16.60	16.71	16.00	16.00
358	NYSE	KRO	Wed, May 11, 2005	16.70	16.78	16.39	16.59
357	NYSE	KRO	Tue, May 10, 2005	17.35	17.42	16.58	16.58
356	NYSE	KRO	Mon, May 9, 2005	17.26	17.40	17.15	17.30
355	NYSE	KRO	Fri, May 6, 2005	17.38	17.73	17.25	17.25
354	NYSE	KRO	Thu, May 5, 2005	17.66	17.66	17.20	17.21
353	NYSE	KRO	Wed, May 4, 2005	16.74	17.19	16.61	17.19
352	NYSE	KRO	Tue, May 3, 2005	16.85	17.09	16.85	16.87
351	NYSE	KRO	Mon, May 2, 2005	17.03	17.03	16.40	16.92
350	NYSE	KRO	Fri, Apr 29, 2005	17.03	17.10	16.83	16.93
349	NYSE	KRO	Thu, Apr 28, 2005	17.58	17.58	17.04	17.04
348	NYSE	KRO	Wed, Apr 27, 2005	17.73	17.92	17.70	17.72
347	NYSE	KRO	Tue, Apr 26, 2005	17.58	18.08	17.56	17.75
346	NYSE	KRO	Mon, Apr 25, 2005	17.29	17.58	17.29	17.50
345	NYSE	KRO	Fri, Apr 22, 2005	18.13	18.21	17.25	17.29
344	NYSE	KRO	Thu, Apr 21, 2005	18.72	19.25	18.12	18.25
343	NYSE	KRO	Wed, Apr 20, 2005	18.68	18.86	18.25	18.62
342	NYSE	KRO	Tue, Apr 19, 2005	18.73	19.10	18.50	18.68
341	NYSE	KRO	Mon, Apr 18, 2005	18.16	18.60	17.79	18.60
340	NYSE	KRO	Fri, Apr 15, 2005	18.67	18.83	18.13	18.13
339	NYSE	KRO	Thu, Apr 14, 2005	20.23	20.23	19.14	19.14
338	NYSE	KRO	Wed, Apr 13, 2005	20.80	20.88	20.16	20.18
337	NYSE	KRO	Tue, Apr 12, 2005	21.00	21.05	20.82	20.87
336	NYSE	KRO	Mon, Apr 11, 2005	21.20	21.26	21.06	21.06
335	NYSE	KRO	Fri, Apr 8, 2005	21.49	21.57	21.28	21.28
334	NYSE	KRO	Thu, Apr 7, 2005	21.26	21.60	21.26	21.53
333	NYSE	KRO	Wed, Apr 6, 2005	21.61	21.61	21.38	21.39
332	NYSE	KRO	Tue, Apr 5, 2005	21.28	21.60	21.28	21.51
331	NYSE	KRO	Mon, Apr 4, 2005	21.05	21.23	21.00	21.23
330	NYSE	KRO	Fri, Apr 1, 2005	20.78	21.10	20.78	21.06
329	NYSE	KRO	Thu, Mar 31, 2005	21.05	21.35	20.83	21.26
328	NYSE	KRO	Wed, Mar 30, 2005	21.50	21.65	20.91	21.09
327	NYSE	KRO	Tue, Mar 29, 2005	22.00	22.75	21.18	21.18
326	NYSE	KRO	Mon, Mar 28, 2005	21.38	22.12	21.26	22.10
325	NYSE	KRO	Thu, Mar 24, 2005	21.82	22.05	21.60	21.63
324	NYSE	KRO	Wed, Mar 23, 2005	22.51	22.51	21.77	21.77
323	NYSE	KRO	Tue, Mar 22, 2005	22.48	22.83	22.38	22.51
322	NYSE	KRO	Mon, Mar 21, 2005	22.35	22.67	22.35	22.48
321	NYSE	KRO	Fri, Mar 18, 2005	22.35	22.50	22.35	22.35
320	NYSE	KRO	Thu, Mar 17, 2005	22.50	22.59	22.30	22.30
319	NYSE	KRO	Wed, Mar 16, 2005	22.95	23.06	22.50	22.50
318	NYSE	KRO	Tue, Mar 15, 2005	23.07	23.20	22.95	22.95
317	NYSE	KRO	Mon, Mar 14, 2005	23.28	23.35	23.02	23.02
316	NYSE	KRO	Fri, Mar 11, 2005	23.38	23.50	23.18	23.36
315	NYSE	KRO	Thu, Mar 10, 2005	23.13	23.40	23.13	23.30
314	NYSE	KRO	Wed, Mar 9, 2005	23.51	23.63	23.05	23.05
313	NYSE	KRO	Tue, Mar 8, 2005	23.27	23.65	23.27	23.52
312	NYSE	KRO	Mon, Mar 7, 2005	22.90	23.32	22.90	23.32
311	NYSE	KRO	Fri, Mar 4, 2005	23.00	23.00	22.32	22.77
310	NYSE	KRO	Thu, Mar 3, 2005	23.63	23.63	23.00	23.00
309	NYSE	KRO	Wed, Mar 2, 2005	24.49	24.49	23.60	23.63
308	NYSE	KRO	Tue, Mar 1, 2005	23.54	24.29	23.54	24.28
307	NYSE	KRO	Mon, Feb 28, 2005	23.35	23.55	23.20	23.55
306	NYSE	KRO	Fri, Feb 25, 2005	22.87	23.24	22.87	23.24
305	NYSE	KRO	Thu, Feb 24, 2005	22.93	22.95	22.55	22.72
304	NYSE	KRO	Wed, Feb 23, 2005	22.72	23.18	22.72	23.00
303	NYSE	KRO	Tue, Feb 22, 2005	23.10	23.20	22.79	22.80
302	NYSE	KRO	Fri, Feb 18, 2005	22.98	22.98	22.68	22.79
301	NYSE	KRO	Thu, Feb 17, 2005	23.25	23.30	22.97	22.97
300	NYSE	KRO	Wed, Feb 16, 2005	23.72	23.75	23.22	23.22
299	NYSE	KRO	Tue, Feb 15, 2005	23.68	23.76	23.63	23.72
298	NYSE	KRO	Mon, Feb 14, 2005	23.15	23.68	23.15	23.63
297	NYSE	KRO	Fri, Feb 11, 2005	22.58	23.10	22.58	23.10
296	NYSE	KRO	Thu, Feb 10, 2005	22.45	22.50	21.56	22.50
295	NYSE	KRO	Wed, Feb 9, 2005	23.50	23.79	22.50	22.55
294	NYSE	KRO	Tue, Feb 8, 2005	23.33	23.67	23.31	23.38
293	NYSE	KRO	Mon, Feb 7, 2005	23.55	23.73	23.30	23.33
292	NYSE	KRO	Fri, Feb 4, 2005	23.70	23.99	23.50	23.50
291	NYSE	KRO	Thu, Feb 3, 2005	24.29	24.41	23.77	23.77
290	NYSE	KRO	Wed, Feb 2, 2005	23.79	24.60	23.69	24.28
289	NYSE	KRO	Tue, Feb 1, 2005	23.70	24.04	23.61	23.74
288	NYSE	KRO	Mon, Jan 31, 2005	23.25	23.62	23.21	23.50
287	NYSE	KRO	Fri, Jan 28, 2005	22.40	23.11	22.38	23.07
286	NYSE	KRO	Thu, Jan 27, 2005	22.10	22.42	22.10	22.35
285	NYSE	KRO	Wed, Jan 26, 2005	21.71	22.15	21.71	22.03
284	NYSE	KRO	Tue, Jan 25, 2005	21.13	21.74	21.13	21.71
283	NYSE	KRO	Mon, Jan 24, 2005	21.79	21.85	21.25	21.25
282	NYSE	KRO	Fri, Jan 21, 2005	22.23	22.65	21.71	21.79
281	NYSE	KRO	Thu, Jan 20, 2005	22.45	22.50	22.15	22.15
280	NYSE	KRO	Wed, Jan 19, 2005	22.44	22.93	22.30	22.50
279	NYSE	KRO	Tue, Jan 18, 2005	21.53	22.38	21.50	22.31
278	NYSE	KRO	Fri, Jan 14, 2005	21.57	21.95	21.53	21.53
277	NYSE	KRO	Thu, Jan 13, 2005	21.61	22.31	21.50	21.56
276	NYSE	KRO	Wed, Jan 12, 2005	20.41	21.68	20.39	21.61
275	NYSE	KRO	Tue, Jan 11, 2005	20.45	20.55	20.35	20.50
274	NYSE	KRO	Mon, Jan 10, 2005	20.25	20.63	20.25	20.52
273	NYSE	KRO	Fri, Jan 7, 2005	20.28	20.38	20.20	20.25
272	NYSE	KRO	Thu, Jan 6, 2005	20.25	20.38	20.03	20.38
271	NYSE	KRO	Wed, Jan 5, 2005	20.43	21.13	20.26	20.29
270	NYSE	KRO	Tue, Jan 4, 2005	20.50	20.50	20.05	20.33
269	NYSE	KRO	Mon, Jan 3, 2005	20.43	20.50	19.95	20.14
268	NYSE	KRO	Fri, Dec 31, 2004	20.23	20.38	20.04	20.38
267	NYSE	KRO	Thu, Dec 30, 2004	20.32	20.38	20.15	20.26
266	NYSE	KRO	Wed, Dec 29, 2004	20.50	20.50	19.96	20.35
265	NYSE	KRO	Tue, Dec 28, 2004	20.39	20.50	20.39	20.50
264	NYSE	KRO	Mon, Dec 27, 2004	20.40	20.40	20.26	20.38
263	NYSE	KRO	Thu, Dec 23, 2004	20.27	20.50	20.27	20.46
262	NYSE	KRO	Wed, Dec 22, 2004	20.25	20.34	20.17	20.17
261	NYSE	KRO	Tue, Dec 21, 2004	20.74	20.75	20.50	20.54
260	NYSE	KRO	Mon, Dec 20, 2004	20.67	20.75	20.64	20.74
259	NYSE	KRO	Fri, Dec 17, 2004	20.75	20.80	20.50	20.67
258	NYSE	KRO	Thu, Dec 16, 2004	20.86	20.98	20.67	20.74
257	NYSE	KRO	Wed, Dec 15, 2004	20.35	20.89	20.27	20.86
256	NYSE	KRO	Tue, Dec 14, 2004	20.21	20.46	20.15	20.40
255	NYSE	KRO	Mon, Dec 13, 2004	20.48	20.48	20.18	20.24
254	NYSE	KRO	Fri, Dec 10, 2004	20.33	20.50	20.30	20.45
253	NYSE	KRO	Thu, Dec 9, 2004	20.43	20.44	20.26	20.43
252	NYSE	KRO	Wed, Dec 8, 2004	20.58	20.63	20.35	20.43
251	NYSE	KRO	Tue, Dec 7, 2004	21.48	21.48	20.68	20.70
250	NYSE	KRO	Mon, Dec 6, 2004	22.05	22.05	21.38	21.45
249	NYSE	KRO	Fri, Dec 3, 2004	22.95	23.00	22.15	22.15
248	NYSE	KRO	Thu, Dec 2, 2004	24.34	24.42	22.95	23.00
247	NYSE	KRO	Wed, Dec 1, 2004	23.00	24.25	23.00	24.24
246	NYSE	KRO	Tue, Nov 30, 2004	22.15	22.95	22.15	22.95
245	NYSE	KRO	Mon, Nov 29, 2004	21.80	22.10	21.72	22.10
244	NYSE	KRO	Fri, Nov 26, 2004	21.52	21.80	21.52	21.80
243	NYSE	KRO	Wed, Nov 24, 2004	21.50	21.75	21.50	21.50
242	NYSE	KRO	Tue, Nov 23, 2004	21.75	21.88	21.23	21.50
241	NYSE	KRO	Mon, Nov 22, 2004	20.67	21.80	20.66	21.65
240	NYSE	KRO	Fri, Nov 19, 2004	20.43	20.63	20.38	20.62
239	NYSE	KRO	Thu, Nov 18, 2004	20.60	20.60	20.43	20.48
238	NYSE	KRO	Wed, Nov 17, 2004	20.55	20.70	20.39	20.56
237	NYSE	KRO	Tue, Nov 16, 2004	20.50	20.56	20.38	20.51
236	NYSE	KRO	Mon, Nov 15, 2004	20.58	20.69	20.38	20.50
235	NYSE	KRO	Fri, Nov 12, 2004	20.58	20.74	20.50	20.68
234	NYSE	KRO	Thu, Nov 11, 2004	20.28	20.60	20.28	20.51
233	NYSE	KRO	Wed, Nov 10, 2004	20.32	20.52	20.32	20.35
232	NYSE	KRO	Tue, Nov 9, 2004	20.58	20.58	20.35	20.37
231	NYSE	KRO	Mon, Nov 8, 2004	20.45	20.80	20.36	20.63
230	NYSE	KRO	Fri, Nov 5, 2004	19.76	20.37	19.76	20.37
229	NYSE	KRO	Thu, Nov 4, 2004	19.47	20.25	19.38	19.75
228	NYSE	KRO	Wed, Nov 3, 2004	19.88	19.88	19.49	19.57
227	NYSE	KRO	Tue, Nov 2, 2004	19.83	19.87	19.45	19.79
226	NYSE	KRO	Mon, Nov 1, 2004	20.05	20.05	19.82	19.93
225	NYSE	KRO	Fri, Oct 29, 2004	20.00	20.05	19.89	19.95
224	NYSE	KRO	Thu, Oct 28, 2004	20.08	20.08	19.88	20.00
223	NYSE	KRO	Wed, Oct 27, 2004	19.97	20.25	19.97	20.08
222	NYSE	KRO	Tue, Oct 26, 2004	19.50	19.88	19.50	19.88
221	NYSE	KRO	Mon, Oct 25, 2004	19.59	19.89	19.45	19.45
220	NYSE	KRO	Fri, Oct 22, 2004	19.88	19.88	19.66	19.67
219	NYSE	KRO	Thu, Oct 21, 2004	19.56	19.90	19.56	19.90
218	NYSE	KRO	Wed, Oct 20, 2004	19.33	19.57	19.30	19.56
217	NYSE	KRO	Tue, Oct 19, 2004	19.98	19.98	19.40	19.40
216	NYSE	KRO	Mon, Oct 18, 2004	19.56	19.89	19.55	19.89
215	NYSE	KRO	Fri, Oct 15, 2004	19.43	19.54	19.43	19.54
214	NYSE	KRO	Thu, Oct 14, 2004	19.58	19.59	19.43	19.50
213	NYSE	KRO	Wed, Oct 13, 2004	19.40	20.03	19.40	19.68
212	NYSE	KRO	Tue, Oct 12, 2004	19.25	19.40	18.93	19.40
211	NYSE	KRO	Mon, Oct 11, 2004	19.85	19.85	19.10	19.25
210	NYSE	KRO	Fri, Oct 8, 2004	19.75	20.00	19.68	19.85
209	NYSE	KRO	Thu, Oct 7, 2004	20.20	20.20	19.83	19.83
208	NYSE	KRO	Wed, Oct 6, 2004	20.05	20.20	19.91	20.20
207	NYSE	KRO	Tue, Oct 5, 2004	20.00	20.50	20.00	20.10
206	NYSE	KRO	Mon, Oct 4, 2004	19.40	20.00	19.40	19.95
205	NYSE	KRO	Fri, Oct 1, 2004	19.98	20.23	19.08	19.31
204	NYSE	KRO	Thu, Sep 30, 2004	19.90	20.15	19.82	19.85
203	NYSE	KRO	Wed, Sep 29, 2004	18.76	19.70	18.76	19.68
202	NYSE	KRO	Tue, Sep 28, 2004	18.30	18.78	18.28	18.75
201	NYSE	KRO	Mon, Sep 27, 2004	18.50	18.50	18.25	18.25
200	NYSE	KRO	Fri, Sep 24, 2004	18.26	18.46	18.26	18.46
199	NYSE	KRO	Thu, Sep 23, 2004	18.21	18.27	18.13	18.27
198	NYSE	KRO	Wed, Sep 22, 2004	18.63	18.63	18.20	18.21
197	NYSE	KRO	Tue, Sep 21, 2004	18.53	18.68	18.51	18.59
196	NYSE	KRO	Mon, Sep 20, 2004	18.58	18.65	18.38	18.48
195	NYSE	KRO	Fri, Sep 17, 2004	18.90	18.90	18.51	18.58
194	NYSE	KRO	Thu, Sep 16, 2004	18.65	18.90	18.65	18.90
193	NYSE	KRO	Wed, Sep 15, 2004	18.50	18.77	18.50	18.71
192	NYSE	KRO	Tue, Sep 14, 2004	18.28	18.52	18.28	18.51
191	NYSE	KRO	Mon, Sep 13, 2004	17.88	18.41	17.88	18.31
190	NYSE	KRO	Fri, Sep 10, 2004	17.45	17.90	17.35	17.90
189	NYSE	KRO	Thu, Sep 9, 2004	17.08	17.40	17.00	17.36
188	NYSE	KRO	Wed, Sep 8, 2004	17.23	17.26	17.16	17.20
187	NYSE	KRO	Tue, Sep 7, 2004	17.15	17.38	17.15	17.26
186	NYSE	KRO	Fri, Sep 3, 2004	16.74	17.18	16.74	17.17
185	NYSE	KRO	Thu, Sep 2, 2004	16.75	16.76	16.73	16.74
184	NYSE	KRO	Wed, Sep 1, 2004	16.10	16.76	16.10	16.76
183	NYSE	KRO	Tue, Aug 31, 2004	16.15	16.19	16.13	16.15
182	NYSE	KRO	Mon, Aug 30, 2004	16.03	16.18	16.00	16.18
181	NYSE	KRO	Fri, Aug 27, 2004	16.15	16.15	16.02	16.03
180	NYSE	KRO	Thu, Aug 26, 2004	16.15	16.33	16.15	16.20
179	NYSE	KRO	Wed, Aug 25, 2004	16.07	16.14	16.03	16.10
178	NYSE	KRO	Tue, Aug 24, 2004	16.27	16.27	16.01	16.07
177	NYSE	KRO	Mon, Aug 23, 2004	16.40	16.44	16.27	16.27
176	NYSE	KRO	Fri, Aug 20, 2004	16.26	16.50	16.26	16.50
175	NYSE	KRO	Thu, Aug 19, 2004	16.48	16.49	16.26	16.26
174	NYSE	KRO	Wed, Aug 18, 2004	16.50	16.59	16.50	16.53
173	NYSE	KRO	Tue, Aug 17, 2004	16.37	16.43	16.37	16.43
172	NYSE	KRO	Mon, Aug 16, 2004	16.70	16.70	16.35	16.37
171	NYSE	KRO	Fri, Aug 13, 2004	16.35	16.50	16.33	16.50
170	NYSE	KRO	Thu, Aug 12, 2004	16.13	16.33	16.13	16.28
169	NYSE	KRO	Wed, Aug 11, 2004	16.04	16.07	15.93	16.07
168	NYSE	KRO	Tue, Aug 10, 2004	16.03	16.13	15.65	16.05
167	NYSE	KRO	Mon, Aug 9, 2004	16.00	16.11	15.95	15.98
166	NYSE	KRO	Fri, Aug 6, 2004	15.59	15.94	15.54	15.94
165	NYSE	KRO	Thu, Aug 5, 2004	15.50	15.85	15.50	15.59
164	NYSE	KRO	Wed, Aug 4, 2004	15.55	15.67	15.50	15.51
163	NYSE	KRO	Tue, Aug 3, 2004	15.75	15.75	15.51	15.60
162	NYSE	KRO	Mon, Aug 2, 2004	15.52	15.88	15.52	15.75
161	NYSE	KRO	Fri, Jul 30, 2004	15.51	15.62	15.49	15.53
160	NYSE	KRO	Thu, Jul 29, 2004	15.60	15.60	15.50	15.50
159	NYSE	KRO	Wed, Jul 28, 2004	15.52	15.57	15.50	15.50
158	NYSE	KRO	Tue, Jul 27, 2004	15.53	15.58	15.51	15.55
157	NYSE	KRO	Mon, Jul 26, 2004	15.50	15.60	15.50	15.53
156	NYSE	KRO	Fri, Jul 23, 2004	15.65	15.66	15.40	15.40
155	NYSE	KRO	Thu, Jul 22, 2004	15.80	15.80	15.50	15.65
154	NYSE	KRO	Wed, Jul 21, 2004	15.95	16.06	15.78	15.85
153	NYSE	KRO	Tue, Jul 20, 2004	16.08	16.08	16.02	16.07
152	NYSE	KRO	Mon, Jul 19, 2004	15.75	16.01	15.65	16.01
151	NYSE	KRO	Fri, Jul 16, 2004	15.96	15.96	15.75	15.88
150	NYSE	KRO	Thu, Jul 15, 2004	16.45	16.45	16.00	16.00
149	NYSE	KRO	Wed, Jul 14, 2004	16.30	16.58	16.00	16.52
148	NYSE	KRO	Tue, Jul 13, 2004	16.30	16.40	16.22	16.40
147	NYSE	KRO	Mon, Jul 12, 2004	16.05	16.23	16.05	16.23
146	NYSE	KRO	Fri, Jul 9, 2004	15.65	16.30	15.65	16.05
145	NYSE	KRO	Thu, Jul 8, 2004	15.90	15.90	15.50	15.50
144	NYSE	KRO	Wed, Jul 7, 2004	16.71	16.71	16.00	16.00
143	NYSE	KRO	Tue, Jul 6, 2004	17.41	17.41	16.70	16.83
142	NYSE	KRO	Fri, Jul 2, 2004	17.32	17.49	17.32	17.48
141	NYSE	KRO	Thu, Jul 1, 2004	17.08	17.47	16.91	17.24
140	NYSE	KRO	Wed, Jun 30, 2004	16.74	17.24	16.74	17.10
139	NYSE	KRO	Tue, Jun 29, 2004	16.50	16.74	16.50	16.74
138	NYSE	KRO	Mon, Jun 28, 2004	16.73	16.74	16.42	16.43
137	NYSE	KRO	Fri, Jun 25, 2004	16.16	16.65	16.16	16.65
136	NYSE	KRO	Thu, Jun 24, 2004	16.38	16.50	16.25	16.26
135	NYSE	KRO	Wed, Jun 23, 2004	15.84	16.37	15.83	16.35
134	NYSE	KRO	Tue, Jun 22, 2004	16.43	16.43	15.75	15.84
133	NYSE	KRO	Mon, Jun 21, 2004	16.47	16.52	16.39	16.43
132	NYSE	KRO	Fri, Jun 18, 2004	15.90	16.50	15.81	16.50
131	NYSE	KRO	Thu, Jun 17, 2004	15.40	15.80	15.40	15.80
130	NYSE	KRO	Wed, Jun 16, 2004	15.60	15.60	15.51	15.51
129	NYSE	KRO	Tue, Jun 15, 2004	16.00	16.00	15.55	15.56
128	NYSE	KRO	Mon, Jun 14, 2004	16.63	16.63	16.00	16.00
127	NYSE	KRO	Thu, Jun 10, 2004	16.38	16.74	16.38	16.70
126	NYSE	KRO	Wed, Jun 9, 2004	16.23	16.70	16.00	16.47
125	NYSE	KRO	Tue, Jun 8, 2004	15.73	16.25	15.73	16.25
124	NYSE	KRO	Mon, Jun 7, 2004	15.60	15.68	15.51	15.68
123	NYSE	KRO	Fri, Jun 4, 2004	15.55	15.59	15.53	15.57
122	NYSE	KRO	Thu, Jun 3, 2004	15.79	15.79	15.50	15.50
121	NYSE	KRO	Wed, Jun 2, 2004	15.81	15.91	15.73	15.81
120	NYSE	KRO	Tue, Jun 1, 2004	15.60	15.81	15.53	15.80
119	NYSE	KRO	Fri, May 28, 2004	15.55	15.55	15.50	15.50
118	NYSE	KRO	Thu, May 27, 2004	15.70	15.73	15.63	15.63
117	NYSE	KRO	Wed, May 26, 2004	15.75	15.81	15.72	15.75
116	NYSE	KRO	Tue, May 25, 2004	15.73	15.93	15.73	15.85
115	NYSE	KRO	Mon, May 24, 2004	15.65	15.80	15.55	15.69
114	NYSE	KRO	Fri, May 21, 2004	15.03	15.63	15.03	15.60
113	NYSE	KRO	Thu, May 20, 2004	15.03	15.03	15.00	15.01
112	NYSE	KRO	Wed, May 19, 2004	15.15	15.39	15.00	15.00
111	NYSE	KRO	Tue, May 18, 2004	14.63	15.10	14.63	15.09
110	NYSE	KRO	Mon, May 17, 2004	15.04	15.04	14.50	14.56
109	NYSE	KRO	Fri, May 14, 2004	15.00	15.04	15.00	15.04
108	NYSE	KRO	Thu, May 13, 2004	15.15	15.25	15.01	15.07
107	NYSE	KRO	Wed, May 12, 2004	14.98	15.15	14.95	15.15
106	NYSE	KRO	Tue, May 11, 2004	15.10	15.10	15.00	15.03
105	NYSE	KRO	Mon, May 10, 2004	15.51	15.54	15.20	15.20
104	NYSE	KRO	Fri, May 7, 2004	15.63	15.63	15.50	15.51
103	NYSE	KRO	Thu, May 6, 2004	15.50	15.68	15.50	15.55
102	NYSE	KRO	Wed, May 5, 2004	15.70	15.70	15.55	15.56
101	NYSE	KRO	Tue, May 4, 2004	15.58	15.70	15.50	15.65
100	NYSE	KRO	Mon, May 3, 2004	15.58	15.62	15.50	15.62
99	NYSE	KRO	Fri, Apr 30, 2004	15.55	15.70	15.50	15.55
98	NYSE	KRO	Thu, Apr 29, 2004	16.05	16.05	15.50	15.50
97	NYSE	KRO	Wed, Apr 28, 2004	16.00	16.10	16.00	16.00
96	NYSE	KRO	Tue, Apr 27, 2004	15.95	16.15	15.95	16.04
95	NYSE	KRO	Mon, Apr 26, 2004	16.01	16.07	16.00	16.00
94	NYSE	KRO	Fri, Apr 23, 2004	16.50	16.50	16.00	16.01
93	NYSE	KRO	Thu, Apr 22, 2004	16.15	16.50	16.13	16.50
92	NYSE	KRO	Wed, Apr 21, 2004	16.00	16.15	16.00	16.15
91	NYSE	KRO	Tue, Apr 20, 2004	16.00	16.10	16.00	16.00
90	NYSE	KRO	Mon, Apr 19, 2004	16.25	16.25	16.05	16.05
89	NYSE	KRO	Fri, Apr 16, 2004	16.13	16.30	16.05	16.25
88	NYSE	KRO	Thu, Apr 15, 2004	16.15	16.18	16.07	16.07
87	NYSE	KRO	Wed, Apr 14, 2004	16.15	16.20	16.10	16.13
86	NYSE	KRO	Tue, Apr 13, 2004	16.00	16.10	16.00	16.10
85	NYSE	KRO	Mon, Apr 12, 2004	15.80	16.12	15.80	16.04
84	NYSE	KRO	Thu, Apr 8, 2004	16.00	16.00	15.75	15.85
83	NYSE	KRO	Wed, Apr 7, 2004	16.27	16.27	16.00	16.06
82	NYSE	KRO	Tue, Apr 6, 2004	16.51	16.51	16.30	16.34
81	NYSE	KRO	Mon, Apr 5, 2004	15.95	16.75	15.90	16.51
80	NYSE	KRO	Fri, Apr 2, 2004	15.55	16.30	15.55	15.86
79	NYSE	KRO	Thu, Apr 1, 2004	15.20	15.50	15.20	15.45
78	NYSE	KRO	Wed, Mar 31, 2004	15.00	15.15	14.60	15.15
77	NYSE	KRO	Tue, Mar 30, 2004	15.10	15.21	14.80	14.96
76	NYSE	KRO	Mon, Mar 29, 2004	14.35	15.15	14.35	15.08
75	NYSE	KRO	Fri, Mar 26, 2004	14.40	14.40	14.31	14.33
74	NYSE	KRO	Thu, Mar 25, 2004	14.45	14.45	14.30	14.35
73	NYSE	KRO	Wed, Mar 24, 2004	15.00	15.05	14.45	14.45
72	NYSE	KRO	Tue, Mar 23, 2004	15.26	15.26	15.00	15.01
71	NYSE	KRO	Mon, Mar 22, 2004	15.50	15.54	15.25	15.25
70	NYSE	KRO	Fri, Mar 19, 2004	15.53	15.58	15.50	15.51
69	NYSE	KRO	Thu, Mar 18, 2004	15.50	15.70	15.50	15.50
68	NYSE	KRO	Wed, Mar 17, 2004	15.20	15.55	15.20	15.51
67	NYSE	KRO	Tue, Mar 16, 2004	15.05	15.30	15.00	15.20
66	NYSE	KRO	Mon, Mar 15, 2004	15.35	15.35	14.98	15.00
65	NYSE	KRO	Fri, Mar 12, 2004	15.13	15.33	15.03	15.32
64	NYSE	KRO	Thu, Mar 11, 2004	15.00	15.38	15.00	15.18
63	NYSE	KRO	Wed, Mar 10, 2004	15.65	15.65	15.00	15.00
62	NYSE	KRO	Tue, Mar 9, 2004	16.33	16.33	15.60	15.60
61	NYSE	KRO	Mon, Mar 8, 2004	16.05	16.40	15.95	16.40
60	NYSE	KRO	Fri, Mar 5, 2004	16.02	16.05	15.95	16.00
59	NYSE	KRO	Thu, Mar 4, 2004	16.07	16.07	15.90	15.98
58	NYSE	KRO	Wed, Mar 3, 2004	16.05	16.10	15.78	16.06
57	NYSE	KRO	Tue, Mar 2, 2004	16.63	16.63	16.13	16.15
56	NYSE	KRO	Mon, Mar 1, 2004	16.38	16.88	16.38	16.63
55	NYSE	KRO	Fri, Feb 27, 2004	15.88	16.40	15.88	16.13
54	NYSE	KRO	Thu, Feb 26, 2004	15.55	16.43	15.51	15.88
53	NYSE	KRO	Wed, Feb 25, 2004	14.22	16.05	14.15	15.50
52	NYSE	KRO	Tue, Feb 24, 2004	14.00	14.46	14.00	14.25
51	NYSE	KRO	Mon, Feb 23, 2004	13.81	14.00	13.80	14.00
50	NYSE	KRO	Fri, Feb 20, 2004	14.01	14.01	13.75	13.81
49	NYSE	KRO	Thu, Feb 19, 2004	14.05	14.15	14.00	14.00
48	NYSE	KRO	Wed, Feb 18, 2004	14.30	14.30	14.00	14.00
47	NYSE	KRO	Tue, Feb 17, 2004	14.00	14.30	13.99	14.30
46	NYSE	KRO	Fri, Feb 13, 2004	13.70	14.04	13.70	14.01
45	NYSE	KRO	Thu, Feb 12, 2004	13.80	13.90	13.55	13.88
44	NYSE	KRO	Wed, Feb 11, 2004	14.13	14.13	13.25	13.80
43	NYSE	KRO	Tue, Feb 10, 2004	13.25	14.00	13.20	14.00
42	NYSE	KRO	Mon, Feb 9, 2004	13.00	13.35	12.95	13.30
41	NYSE	KRO	Fri, Feb 6, 2004	12.88	13.05	12.80	13.05
40	NYSE	KRO	Thu, Feb 5, 2004	12.75	12.98	12.75	12.90
39	NYSE	KRO	Wed, Feb 4, 2004	13.05	13.10	12.63	12.63
38	NYSE	KRO	Tue, Feb 3, 2004	12.65	13.15	12.63	13.15
37	NYSE	KRO	Mon, Feb 2, 2004	12.80	12.80	12.63	12.70
36	NYSE	KRO	Fri, Jan 30, 2004	12.55	12.85	12.40	12.80
35	NYSE	KRO	Thu, Jan 29, 2004	12.10	12.50	11.88	12.50
34	NYSE	KRO	Wed, Jan 28, 2004	12.50	12.50	12.15	12.15
33	NYSE	KRO	Tue, Jan 27, 2004	12.39	12.75	12.00	12.56
32	NYSE	KRO	Mon, Jan 26, 2004	12.85	12.95	12.35	12.39
31	NYSE	KRO	Fri, Jan 23, 2004	12.80	12.93	12.75	12.93
30	NYSE	KRO	Thu, Jan 22, 2004	12.73	12.93	12.73	12.91
29	NYSE	KRO	Wed, Jan 21, 2004	12.95	13.00	12.75	12.76
28	NYSE	KRO	Tue, Jan 20, 2004	12.95	13.30	12.75	13.00
27	NYSE	KRO	Fri, Jan 16, 2004	12.15	12.95	12.15	12.95
26	NYSE	KRO	Thu, Jan 15, 2004	12.00	12.20	12.00	12.15
25	NYSE	KRO	Wed, Jan 14, 2004	12.05	12.10	12.00	12.05
24	NYSE	KRO	Tue, Jan 13, 2004	12.00	12.15	12.00	12.10
23	NYSE	KRO	Mon, Jan 12, 2004	12.58	12.65	12.00	12.03
22	NYSE	KRO	Fri, Jan 9, 2004	12.27	12.75	12.13	12.52
21	NYSE	KRO	Thu, Jan 8, 2004	11.38	12.30	11.38	12.02
20	NYSE	KRO	Wed, Jan 7, 2004	11.05	11.40	11.05	11.38
19	NYSE	KRO	Tue, Jan 6, 2004	11.30	11.30	10.76	11.11
18	NYSE	KRO	Mon, Jan 5, 2004	11.73	11.90	11.38	11.40
17	NYSE	KRO	Fri, Jan 2, 2004	11.38	11.70	11.24	11.60
16	NYSE	KRO	Wed, Dec 31, 2003	12.11	12.11	10.75	11.10
15	NYSE	KRO	Tue, Dec 30, 2003	12.40	13.37	12.00	12.01
14	NYSE	KRO	Mon, Dec 29, 2003	10.68	12.40	10.68	12.40
13	NYSE	KRO	Fri, Dec 26, 2003	10.18	10.50	10.18	10.50
12	NYSE	KRO	Wed, Dec 24, 2003	9.86	10.15	9.86	10.15
11	NYSE	KRO	Tue, Dec 23, 2003	9.13	9.91	9.13	9.91
10	NYSE	KRO	Mon, Dec 22, 2003	8.95	9.00	8.85	9.00
9	NYSE	KRO	Fri, Dec 19, 2003	9.13	9.13	8.90	8.95
8	NYSE	KRO	Thu, Dec 18, 2003	8.90	9.19	8.88	9.14
7	NYSE	KRO	Wed, Dec 17, 2003	8.75	8.93	8.75	8.93
6	NYSE	KRO	Tue, Dec 16, 2003	8.58	8.78	8.58	8.78
5	NYSE	KRO	Mon, Dec 15, 2003	8.68	8.79	8.58	8.58
4	NYSE	KRO	Fri, Dec 12, 2003	8.35	8.83	8.35	8.63
3	NYSE	KRO	Thu, Dec 11, 2003	8.40	8.50	8.30	8.35
2	NYSE	KRO	Wed, Dec 10, 2003	8.55	8.66	8.40	8.40
1	NYSE	KRO	Tue, Dec 9, 2003	8.63	8.75	8.15	8.60
#	Exchange	Symbol	Date	Open	High	Low	Close

Kronos Worldwide Inc NYSE:KRO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024