Kronos Bio Inc NASDAQ:KRON Historical Prices

Below are the 855 trading days of historical prices for KRON.

# Exchange Symbol Date Open High Low Close
855 NASDAQ KRON Tue, Mar 5, 2024 1.07 1.10 1.02 1.02
854 NASDAQ KRON Mon, Mar 4, 2024 1.06 1.08 1.02 1.06
853 NASDAQ KRON Fri, Mar 1, 2024 1.04 1.14 1.00 1.02
852 NASDAQ KRON Thu, Feb 29, 2024 1.18 1.23 1.00 1.04
851 NASDAQ KRON Wed, Feb 28, 2024 1.27 1.31 1.20 1.23
850 NASDAQ KRON Tue, Feb 27, 2024 1.15 1.30 1.09 1.27
849 NASDAQ KRON Mon, Feb 26, 2024 1.06 1.18 1.05 1.14
848 NASDAQ KRON Fri, Feb 23, 2024 1.08 1.13 1.05 1.07
847 NASDAQ KRON Thu, Feb 22, 2024 1.06 1.17 1.06 1.10
846 NASDAQ KRON Wed, Feb 21, 2024 1.06 1.12 1.03 1.05
845 NASDAQ KRON Tue, Feb 20, 2024 1.05 1.12 1.02 1.06
844 NASDAQ KRON Fri, Feb 16, 2024 1.05 1.12 1.02 1.02
843 NASDAQ KRON Thu, Feb 15, 2024 1.05 1.11 1.04 1.08
842 NASDAQ KRON Wed, Feb 14, 2024 1.08 1.12 1.00 1.05
841 NASDAQ KRON Tue, Feb 13, 2024 1.13 1.18 1.04 1.04
840 NASDAQ KRON Mon, Feb 12, 2024 1.13 1.18 1.05 1.11
839 NASDAQ KRON Fri, Feb 9, 2024 1.06 1.13 1.06 1.06
838 NASDAQ KRON Thu, Feb 8, 2024 1.04 1.13 1.03 1.07
837 NASDAQ KRON Wed, Feb 7, 2024 1.14 1.17 1.04 1.05
836 NASDAQ KRON Tue, Feb 6, 2024 1.04 1.21 1.04 1.09
835 NASDAQ KRON Mon, Feb 5, 2024 1.08 1.11 1.05 1.05
834 NASDAQ KRON Fri, Feb 2, 2024 1.06 1.12 1.05 1.08
833 NASDAQ KRON Thu, Feb 1, 2024 1.15 1.16 1.07 1.08
832 NASDAQ KRON Wed, Jan 31, 2024 1.12 1.20 1.12 1.13
831 NASDAQ KRON Tue, Jan 30, 2024 1.16 1.17 1.12 1.12
830 NASDAQ KRON Mon, Jan 29, 2024 1.11 1.31 1.11 1.18
829 NASDAQ KRON Fri, Jan 26, 2024 1.19 1.19 1.10 1.11
828 NASDAQ KRON Thu, Jan 25, 2024 1.21 1.25 1.15 1.16
827 NASDAQ KRON Wed, Jan 24, 2024 1.24 1.24 1.16 1.18
826 NASDAQ KRON Tue, Jan 23, 2024 1.09 1.24 1.07 1.21
825 NASDAQ KRON Mon, Jan 22, 2024 1.04 1.14 1.02 1.07
824 NASDAQ KRON Fri, Jan 19, 2024 1.06 1.06 1.02 1.02
823 NASDAQ KRON Thu, Jan 18, 2024 1.18 1.18 1.05 1.05
822 NASDAQ KRON Wed, Jan 17, 2024 1.11 1.11 1.07 1.07
821 NASDAQ KRON Tue, Jan 16, 2024 1.18 1.18 1.12 1.12
820 NASDAQ KRON Fri, Jan 12, 2024 1.19 1.20 1.16 1.18
819 NASDAQ KRON Thu, Jan 11, 2024 1.21 1.21 1.17 1.18
818 NASDAQ KRON Wed, Jan 10, 2024 1.22 1.25 1.20 1.21
817 NASDAQ KRON Tue, Jan 9, 2024 1.23 1.26 1.20 1.22
816 NASDAQ KRON Mon, Jan 8, 2024 1.15 1.25 1.15 1.24
815 NASDAQ KRON Fri, Jan 5, 2024 1.25 1.25 1.14 1.16
814 NASDAQ KRON Thu, Jan 4, 2024 1.12 1.22 1.12 1.21
813 NASDAQ KRON Wed, Jan 3, 2024 1.15 1.21 1.12 1.12
812 NASDAQ KRON Tue, Jan 2, 2024 1.21 1.28 1.18 1.20
811 NASDAQ KRON Fri, Dec 29, 2023 1.24 1.25 1.15 1.25
810 NASDAQ KRON Thu, Dec 28, 2023 1.22 1.29 1.20 1.24
809 NASDAQ KRON Wed, Dec 27, 2023 1.27 1.32 1.26 1.27
808 NASDAQ KRON Tue, Dec 26, 2023 1.28 1.31 1.24 1.27
807 NASDAQ KRON Fri, Dec 22, 2023 1.20 1.33 1.19 1.28
806 NASDAQ KRON Thu, Dec 21, 2023 1.15 1.22 1.13 1.20
805 NASDAQ KRON Wed, Dec 20, 2023 1.25 1.25 1.09 1.12
804 NASDAQ KRON Tue, Dec 19, 2023 1.30 1.36 1.22 1.27
803 NASDAQ KRON Mon, Dec 18, 2023 1.46 1.51 1.36 1.46
802 NASDAQ KRON Fri, Dec 15, 2023 1.40 1.50 1.33 1.49
801 NASDAQ KRON Thu, Dec 14, 2023 1.45 1.45 1.34 1.37
800 NASDAQ KRON Wed, Dec 13, 2023 1.28 1.49 1.25 1.38
799 NASDAQ KRON Tue, Dec 12, 2023 1.27 1.32 1.18 1.30
798 NASDAQ KRON Mon, Dec 11, 2023 1.41 1.41 1.29 1.29
797 NASDAQ KRON Fri, Dec 8, 2023 1.27 1.43 1.21 1.41
796 NASDAQ KRON Thu, Dec 7, 2023 1.26 1.33 1.21 1.27
795 NASDAQ KRON Wed, Dec 6, 2023 1.18 1.30 1.16 1.27
794 NASDAQ KRON Tue, Dec 5, 2023 1.17 1.25 1.16 1.21
793 NASDAQ KRON Mon, Dec 4, 2023 1.18 1.23 1.11 1.18
792 NASDAQ KRON Fri, Dec 1, 2023 1.18 1.25 1.13 1.20
791 NASDAQ KRON Thu, Nov 30, 2023 1.16 1.19 1.11 1.19
790 NASDAQ KRON Wed, Nov 29, 2023 1.22 1.25 1.18 1.18
789 NASDAQ KRON Tue, Nov 28, 2023 1.30 1.30 1.23 1.23
788 NASDAQ KRON Mon, Nov 27, 2023 1.25 1.34 1.17 1.27
787 NASDAQ KRON Fri, Nov 24, 2023 1.28 1.28 1.25 1.27
786 NASDAQ KRON Wed, Nov 22, 2023 1.21 1.28 1.19 1.24
785 NASDAQ KRON Tue, Nov 21, 2023 1.17 1.23 1.15 1.17
784 NASDAQ KRON Mon, Nov 20, 2023 1.28 1.33 1.20 1.20
783 NASDAQ KRON Fri, Nov 17, 2023 1.04 1.13 0.99 1.11
782 NASDAQ KRON Thu, Nov 16, 2023 0.89 1.06 0.87 1.06
781 NASDAQ KRON Wed, Nov 15, 2023 0.75 0.92 0.75 0.91
780 NASDAQ KRON Tue, Nov 14, 2023 0.76 0.86 0.73 0.75
779 NASDAQ KRON Mon, Nov 13, 2023 0.78 0.80 0.74 0.76
778 NASDAQ KRON Fri, Nov 10, 2023 0.84 0.85 0.76 0.80
777 NASDAQ KRON Thu, Nov 9, 2023 0.86 0.86 0.78 0.81
776 NASDAQ KRON Wed, Nov 8, 2023 0.87 0.88 0.82 0.83
775 NASDAQ KRON Tue, Nov 7, 2023 0.87 0.92 0.84 0.86
774 NASDAQ KRON Mon, Nov 6, 2023 0.90 0.92 0.86 0.87
773 NASDAQ KRON Fri, Nov 3, 2023 0.84 1.00 0.76 0.92
772 NASDAQ KRON Thu, Nov 2, 2023 0.84 0.96 0.79 0.80
771 NASDAQ KRON Wed, Nov 1, 2023 0.87 0.90 0.83 0.84
770 NASDAQ KRON Tue, Oct 31, 2023 0.86 0.89 0.82 0.87
769 NASDAQ KRON Mon, Oct 30, 2023 0.87 0.90 0.83 0.85
768 NASDAQ KRON Fri, Oct 27, 2023 0.89 0.91 0.82 0.84
767 NASDAQ KRON Thu, Oct 26, 2023 0.87 0.90 0.85 0.88
766 NASDAQ KRON Wed, Oct 25, 2023 0.88 0.91 0.87 0.90
765 NASDAQ KRON Tue, Oct 24, 2023 0.91 0.91 0.85 0.87
764 NASDAQ KRON Mon, Oct 23, 2023 0.90 0.95 0.87 0.90
763 NASDAQ KRON Fri, Oct 20, 2023 0.90 0.95 0.87 0.91
762 NASDAQ KRON Thu, Oct 19, 2023 0.88 0.91 0.86 0.89
761 NASDAQ KRON Wed, Oct 18, 2023 0.90 0.94 0.88 0.90
760 NASDAQ KRON Tue, Oct 17, 2023 0.95 0.99 0.90 0.90
759 NASDAQ KRON Mon, Oct 16, 2023 1.00 1.06 0.89 0.94
758 NASDAQ KRON Fri, Oct 13, 2023 1.17 1.27 0.99 0.99
757 NASDAQ KRON Thu, Oct 12, 2023 1.25 1.25 1.13 1.15
756 NASDAQ KRON Wed, Oct 11, 2023 1.31 1.38 1.25 1.25
755 NASDAQ KRON Tue, Oct 10, 2023 1.26 1.32 1.26 1.29
754 NASDAQ KRON Mon, Oct 9, 2023 1.23 1.32 1.21 1.29
753 NASDAQ KRON Fri, Oct 6, 2023 1.27 1.30 1.23 1.24
752 NASDAQ KRON Thu, Oct 5, 2023 1.30 1.32 1.25 1.29
751 NASDAQ KRON Wed, Oct 4, 2023 1.25 1.27 1.23 1.26
750 NASDAQ KRON Tue, Oct 3, 2023 1.24 1.27 1.22 1.25
749 NASDAQ KRON Mon, Oct 2, 2023 1.27 1.29 1.22 1.25
748 NASDAQ KRON Fri, Sep 29, 2023 1.25 1.30 1.24 1.30
747 NASDAQ KRON Thu, Sep 28, 2023 1.26 1.26 1.12 1.25
746 NASDAQ KRON Wed, Sep 27, 2023 1.28 1.29 1.24 1.25
745 NASDAQ KRON Tue, Sep 26, 2023 1.27 1.31 1.24 1.25
744 NASDAQ KRON Mon, Sep 25, 2023 1.30 1.33 1.26 1.28
743 NASDAQ KRON Fri, Sep 22, 2023 1.29 1.33 1.27 1.30
742 NASDAQ KRON Thu, Sep 21, 2023 1.28 1.32 1.25 1.30
741 NASDAQ KRON Wed, Sep 20, 2023 1.31 1.34 1.27 1.30
740 NASDAQ KRON Tue, Sep 19, 2023 1.30 1.33 1.28 1.30
739 NASDAQ KRON Mon, Sep 18, 2023 1.24 1.31 1.22 1.29
738 NASDAQ KRON Fri, Sep 15, 2023 1.27 1.32 1.23 1.23
737 NASDAQ KRON Thu, Sep 14, 2023 1.30 1.33 1.24 1.30
736 NASDAQ KRON Wed, Sep 13, 2023 1.32 1.36 1.24 1.26
735 NASDAQ KRON Tue, Sep 12, 2023 1.37 1.39 1.30 1.31
734 NASDAQ KRON Mon, Sep 11, 2023 1.35 1.35 1.35 1.35
733 NASDAQ KRON Fri, Sep 8, 2023 1.27 1.29 1.19 1.28
732 NASDAQ KRON Thu, Sep 7, 2023 1.30 1.31 1.24 1.26
731 NASDAQ KRON Wed, Sep 6, 2023 1.36 1.41 1.30 1.30
730 NASDAQ KRON Tue, Sep 5, 2023 1.42 1.42 1.32 1.37
729 NASDAQ KRON Fri, Sep 1, 2023 1.40 1.49 1.40 1.40
728 NASDAQ KRON Thu, Aug 31, 2023 1.39 1.44 1.39 1.39
727 NASDAQ KRON Wed, Aug 30, 2023 1.40 1.44 1.39 1.39
726 NASDAQ KRON Tue, Aug 29, 2023 1.46 1.46 1.38 1.39
725 NASDAQ KRON Mon, Aug 28, 2023 1.49 1.49 1.42 1.43
724 NASDAQ KRON Fri, Aug 25, 2023 1.40 1.47 1.36 1.46
723 NASDAQ KRON Thu, Aug 24, 2023 1.43 1.43 1.36 1.38
722 NASDAQ KRON Wed, Aug 23, 2023 1.42 1.44 1.37 1.39
721 NASDAQ KRON Tue, Aug 22, 2023 1.45 1.48 1.39 1.42
720 NASDAQ KRON Mon, Aug 21, 2023 1.42 1.49 1.42 1.44
719 NASDAQ KRON Fri, Aug 18, 2023 1.54 1.57 1.43 1.44
718 NASDAQ KRON Thu, Aug 17, 2023 1.54 1.62 1.53 1.54
717 NASDAQ KRON Wed, Aug 16, 2023 1.63 1.67 1.59 1.61
716 NASDAQ KRON Tue, Aug 15, 2023 1.67 1.68 1.59 1.65
715 NASDAQ KRON Mon, Aug 14, 2023 1.50 1.71 1.47 1.66
714 NASDAQ KRON Fri, Aug 11, 2023 1.55 1.56 1.51 1.54
713 NASDAQ KRON Thu, Aug 10, 2023 1.64 1.64 1.49 1.54
712 NASDAQ KRON Wed, Aug 9, 2023 1.66 1.69 1.56 1.60
711 NASDAQ KRON Tue, Aug 8, 2023 1.64 1.72 1.60 1.63
710 NASDAQ KRON Mon, Aug 7, 2023 1.73 1.76 1.63 1.67
709 NASDAQ KRON Fri, Aug 4, 2023 1.73 1.82 1.71 1.71
708 NASDAQ KRON Thu, Aug 3, 2023 1.73 1.78 1.68 1.72
707 NASDAQ KRON Wed, Aug 2, 2023 1.84 1.84 1.65 1.77
706 NASDAQ KRON Tue, Aug 1, 2023 1.90 1.91 1.78 1.79
705 NASDAQ KRON Mon, Jul 31, 2023 2.01 2.09 1.91 1.92
704 NASDAQ KRON Fri, Jul 28, 2023 1.91 1.99 1.86 1.96
703 NASDAQ KRON Thu, Jul 27, 2023 1.93 1.98 1.88 1.90
702 NASDAQ KRON Wed, Jul 26, 2023 1.81 1.94 1.78 1.93
701 NASDAQ KRON Tue, Jul 25, 2023 1.93 1.97 1.80 1.80
700 NASDAQ KRON Mon, Jul 24, 2023 2.18 2.22 1.93 1.96
699 NASDAQ KRON Fri, Jul 21, 2023 2.20 2.22 2.17 2.18
698 NASDAQ KRON Thu, Jul 20, 2023 2.19 2.21 2.11 2.19
697 NASDAQ KRON Wed, Jul 19, 2023 2.25 2.28 2.21 2.21
696 NASDAQ KRON Tue, Jul 18, 2023 2.22 2.28 2.19 2.25
695 NASDAQ KRON Mon, Jul 17, 2023 2.08 2.24 2.06 2.21
694 NASDAQ KRON Fri, Jul 14, 2023 2.06 2.12 2.01 2.08
693 NASDAQ KRON Thu, Jul 13, 2023 2.12 2.29 2.06 2.06
692 NASDAQ KRON Wed, Jul 12, 2023 2.12 2.14 1.98 2.13
691 NASDAQ KRON Tue, Jul 11, 2023 2.15 2.20 2.05 2.12
690 NASDAQ KRON Mon, Jul 10, 2023 1.99 2.18 1.97 2.10
689 NASDAQ KRON Fri, Jul 7, 2023 1.87 2.01 1.83 1.99
688 NASDAQ KRON Thu, Jul 6, 2023 1.65 1.89 1.65 1.86
687 NASDAQ KRON Wed, Jul 5, 2023 1.78 1.86 1.70 1.70
686 NASDAQ KRON Mon, Jul 3, 2023 1.71 1.82 1.71 1.80
685 NASDAQ KRON Fri, Jun 30, 2023 1.78 1.78 1.65 1.72
684 NASDAQ KRON Thu, Jun 29, 2023 1.71 1.77 1.68 1.72
683 NASDAQ KRON Wed, Jun 28, 2023 1.66 1.73 1.62 1.66
682 NASDAQ KRON Tue, Jun 27, 2023 1.56 1.67 1.49 1.65
681 NASDAQ KRON Mon, Jun 26, 2023 1.51 1.63 1.51 1.56
680 NASDAQ KRON Fri, Jun 23, 2023 1.43 1.65 1.40 1.55
679 NASDAQ KRON Thu, Jun 22, 2023 1.50 1.52 1.43 1.48
678 NASDAQ KRON Wed, Jun 21, 2023 1.59 1.59 1.41 1.51
677 NASDAQ KRON Tue, Jun 20, 2023 1.64 1.64 1.51 1.56
676 NASDAQ KRON Fri, Jun 16, 2023 1.73 1.73 1.58 1.64
675 NASDAQ KRON Thu, Jun 15, 2023 1.61 1.72 1.58 1.70
674 NASDAQ KRON Wed, Jun 14, 2023 1.69 1.72 1.61 1.62
673 NASDAQ KRON Tue, Jun 13, 2023 1.63 1.71 1.56 1.70
672 NASDAQ KRON Mon, Jun 12, 2023 1.74 1.74 1.62 1.64
671 NASDAQ KRON Fri, Jun 9, 2023 1.68 1.74 1.64 1.70
670 NASDAQ KRON Thu, Jun 8, 2023 1.64 1.70 1.58 1.67
669 NASDAQ KRON Wed, Jun 7, 2023 1.70 1.76 1.62 1.66
668 NASDAQ KRON Tue, Jun 6, 2023 1.69 1.77 1.55 1.70
667 NASDAQ KRON Mon, Jun 5, 2023 1.64 1.75 1.61 1.70
666 NASDAQ KRON Fri, Jun 2, 2023 1.66 1.69 1.52 1.69
665 NASDAQ KRON Thu, Jun 1, 2023 1.66 1.71 1.60 1.63
664 NASDAQ KRON Wed, May 31, 2023 1.55 1.71 1.48 1.67
663 NASDAQ KRON Tue, May 30, 2023 1.69 1.69 1.47 1.55
662 NASDAQ KRON Fri, May 26, 2023 1.60 1.68 1.56 1.57
661 NASDAQ KRON Thu, May 25, 2023 1.61 1.69 1.56 1.60
660 NASDAQ KRON Wed, May 24, 2023 1.71 1.71 1.59 1.61
659 NASDAQ KRON Tue, May 23, 2023 1.83 1.89 1.72 1.73
658 NASDAQ KRON Mon, May 22, 2023 1.90 1.95 1.80 1.85
657 NASDAQ KRON Fri, May 19, 2023 1.81 1.94 1.74 1.89
656 NASDAQ KRON Thu, May 18, 2023 1.82 1.89 1.74 1.79
655 NASDAQ KRON Wed, May 17, 2023 1.74 1.84 1.68 1.82
654 NASDAQ KRON Tue, May 16, 2023 1.85 1.87 1.73 1.73
653 NASDAQ KRON Mon, May 15, 2023 1.73 1.91 1.70 1.87
652 NASDAQ KRON Fri, May 12, 2023 1.76 1.86 1.68 1.72
651 NASDAQ KRON Thu, May 11, 2023 1.84 1.92 1.75 1.76
650 NASDAQ KRON Wed, May 10, 2023 1.84 1.87 1.72 1.81
649 NASDAQ KRON Tue, May 9, 2023 1.89 1.89 1.77 1.82
648 NASDAQ KRON Mon, May 8, 2023 1.89 2.03 1.78 1.92
647 NASDAQ KRON Fri, May 5, 2023 1.85 1.97 1.84 1.92
646 NASDAQ KRON Thu, May 4, 2023 1.70 1.86 1.62 1.83
645 NASDAQ KRON Wed, May 3, 2023 1.61 1.72 1.61 1.68
644 NASDAQ KRON Tue, May 2, 2023 1.61 1.68 1.55 1.61
643 NASDAQ KRON Mon, May 1, 2023 1.66 1.75 1.55 1.63
642 NASDAQ KRON Fri, Apr 28, 2023 1.47 1.67 1.47 1.65
641 NASDAQ KRON Thu, Apr 27, 2023 1.37 1.51 1.34 1.49
640 NASDAQ KRON Wed, Apr 26, 2023 1.37 1.38 1.33 1.34
639 NASDAQ KRON Tue, Apr 25, 2023 1.30 1.35 1.24 1.33
638 NASDAQ KRON Mon, Apr 24, 2023 1.37 1.45 1.28 1.30
637 NASDAQ KRON Fri, Apr 21, 2023 1.31 1.38 1.29 1.34
636 NASDAQ KRON Thu, Apr 20, 2023 1.27 1.31 1.20 1.28
635 NASDAQ KRON Wed, Apr 19, 2023 1.30 1.38 1.25 1.26
634 NASDAQ KRON Tue, Apr 18, 2023 1.39 1.39 1.29 1.32
633 NASDAQ KRON Mon, Apr 17, 2023 1.33 1.39 1.32 1.36
632 NASDAQ KRON Fri, Apr 14, 2023 1.32 1.39 1.25 1.30
631 NASDAQ KRON Thu, Apr 13, 2023 1.22 1.39 1.22 1.30
630 NASDAQ KRON Wed, Apr 12, 2023 1.31 1.38 1.22 1.24
629 NASDAQ KRON Tue, Apr 11, 2023 1.30 1.37 1.26 1.29
628 NASDAQ KRON Mon, Apr 10, 2023 1.34 1.37 1.28 1.29
627 NASDAQ KRON Thu, Apr 6, 2023 1.30 1.41 1.30 1.36
626 NASDAQ KRON Wed, Apr 5, 2023 1.41 1.41 1.28 1.32
625 NASDAQ KRON Tue, Apr 4, 2023 1.44 1.45 1.34 1.39
624 NASDAQ KRON Mon, Apr 3, 2023 1.44 1.50 1.42 1.44
623 NASDAQ KRON Fri, Mar 31, 2023 1.58 1.66 1.37 1.46
622 NASDAQ KRON Thu, Mar 30, 2023 1.57 1.70 1.49 1.53
621 NASDAQ KRON Wed, Mar 29, 2023 1.44 1.58 1.42 1.56
620 NASDAQ KRON Tue, Mar 28, 2023 1.41 1.56 1.41 1.42
619 NASDAQ KRON Mon, Mar 27, 2023 1.34 1.47 1.30 1.42
618 NASDAQ KRON Fri, Mar 24, 2023 1.33 1.36 1.27 1.35
617 NASDAQ KRON Thu, Mar 23, 2023 1.39 1.39 1.28 1.34
616 NASDAQ KRON Wed, Mar 22, 2023 1.51 1.51 1.33 1.34
615 NASDAQ KRON Tue, Mar 21, 2023 1.50 1.56 1.44 1.48
614 NASDAQ KRON Mon, Mar 20, 2023 1.49 1.57 1.45 1.49
613 NASDAQ KRON Fri, Mar 17, 2023 1.53 1.59 1.45 1.51
612 NASDAQ KRON Thu, Mar 16, 2023 1.49 1.56 1.42 1.56
611 NASDAQ KRON Wed, Mar 15, 2023 1.55 1.75 1.44 1.50
610 NASDAQ KRON Tue, Mar 14, 2023 1.71 1.71 1.55 1.59
609 NASDAQ KRON Mon, Mar 13, 2023 1.50 1.65 1.50 1.62
608 NASDAQ KRON Fri, Mar 10, 2023 1.55 1.57 1.39 1.48
607 NASDAQ KRON Thu, Mar 9, 2023 1.65 1.73 1.51 1.55
606 NASDAQ KRON Wed, Mar 8, 2023 1.72 1.87 1.63 1.66
605 NASDAQ KRON Tue, Mar 7, 2023 1.77 1.79 1.70 1.72
604 NASDAQ KRON Mon, Mar 6, 2023 1.88 1.94 1.71 1.77
603 NASDAQ KRON Fri, Mar 3, 2023 1.72 1.81 1.64 1.78
602 NASDAQ KRON Thu, Mar 2, 2023 1.72 1.78 1.60 1.66
601 NASDAQ KRON Wed, Mar 1, 2023 1.74 1.84 1.71 1.73
600 NASDAQ KRON Tue, Feb 28, 2023 1.79 1.87 1.72 1.74
599 NASDAQ KRON Mon, Feb 27, 2023 1.71 1.82 1.66 1.78
598 NASDAQ KRON Fri, Feb 24, 2023 1.68 1.73 1.63 1.67
597 NASDAQ KRON Thu, Feb 23, 2023 1.83 1.84 1.72 1.73
596 NASDAQ KRON Wed, Feb 22, 2023 1.85 1.98 1.76 1.82
595 NASDAQ KRON Tue, Feb 21, 2023 2.04 2.06 1.83 1.87
594 NASDAQ KRON Fri, Feb 17, 2023 2.00 2.07 1.94 2.03
593 NASDAQ KRON Thu, Feb 16, 2023 2.04 2.08 1.93 2.00
592 NASDAQ KRON Wed, Feb 15, 2023 2.00 2.14 1.93 2.09
591 NASDAQ KRON Tue, Feb 14, 2023 1.97 2.05 1.89 1.97
590 NASDAQ KRON Mon, Feb 13, 2023 1.96 2.05 1.85 1.98
589 NASDAQ KRON Fri, Feb 10, 2023 2.06 2.11 1.93 1.94
588 NASDAQ KRON Thu, Feb 9, 2023 2.30 2.38 2.03 2.08
587 NASDAQ KRON Wed, Feb 8, 2023 2.29 2.82 2.22 2.27
586 NASDAQ KRON Tue, Feb 7, 2023 2.34 2.40 2.17 2.30
585 NASDAQ KRON Mon, Feb 6, 2023 2.28 2.44 2.27 2.34
584 NASDAQ KRON Fri, Feb 3, 2023 2.36 2.45 2.20 2.27
583 NASDAQ KRON Thu, Feb 2, 2023 2.42 2.56 2.37 2.43
582 NASDAQ KRON Wed, Feb 1, 2023 2.42 2.50 2.28 2.36
581 NASDAQ KRON Tue, Jan 31, 2023 2.44 2.53 2.39 2.40
580 NASDAQ KRON Mon, Jan 30, 2023 2.56 2.56 2.35 2.43
579 NASDAQ KRON Fri, Jan 27, 2023 2.37 2.62 2.30 2.56
578 NASDAQ KRON Thu, Jan 26, 2023 2.47 2.55 2.32 2.37
577 NASDAQ KRON Wed, Jan 25, 2023 2.30 2.46 2.30 2.45
576 NASDAQ KRON Tue, Jan 24, 2023 2.30 2.52 2.28 2.31
575 NASDAQ KRON Mon, Jan 23, 2023 2.27 2.36 2.22 2.30
574 NASDAQ KRON Fri, Jan 20, 2023 2.24 2.30 2.18 2.27
573 NASDAQ KRON Thu, Jan 19, 2023 2.26 2.28 2.16 2.19
572 NASDAQ KRON Wed, Jan 18, 2023 2.38 2.39 2.21 2.26
571 NASDAQ KRON Tue, Jan 17, 2023 2.62 2.64 2.30 2.37
570 NASDAQ KRON Fri, Jan 13, 2023 2.46 2.84 2.46 2.62
569 NASDAQ KRON Thu, Jan 12, 2023 2.58 2.70 2.41 2.47
568 NASDAQ KRON Wed, Jan 11, 2023 2.32 2.58 2.29 2.58
567 NASDAQ KRON Tue, Jan 10, 2023 2.00 2.29 1.98 2.28
566 NASDAQ KRON Mon, Jan 9, 2023 2.18 2.19 1.94 1.98
565 NASDAQ KRON Fri, Jan 6, 2023 1.69 1.78 1.61 1.72
564 NASDAQ KRON Thu, Jan 5, 2023 1.77 1.77 1.62 1.68
563 NASDAQ KRON Wed, Jan 4, 2023 1.71 1.82 1.63 1.77
562 NASDAQ KRON Tue, Jan 3, 2023 1.67 1.75 1.59 1.66
561 NASDAQ KRON Fri, Dec 30, 2022 1.48 1.67 1.44 1.62
560 NASDAQ KRON Thu, Dec 29, 2022 1.44 1.50 1.39 1.49
559 NASDAQ KRON Wed, Dec 28, 2022 1.53 1.63 1.43 1.44
558 NASDAQ KRON Tue, Dec 27, 2022 1.49 1.61 1.45 1.54
557 NASDAQ KRON Fri, Dec 23, 2022 1.44 1.52 1.35 1.49
556 NASDAQ KRON Thu, Dec 22, 2022 1.50 1.50 1.40 1.46
555 NASDAQ KRON Wed, Dec 21, 2022 1.46 1.51 1.40 1.48
554 NASDAQ KRON Tue, Dec 20, 2022 1.53 1.54 1.43 1.46
553 NASDAQ KRON Mon, Dec 19, 2022 1.69 1.69 1.51 1.54
552 NASDAQ KRON Fri, Dec 16, 2022 1.81 1.84 1.66 1.69
551 NASDAQ KRON Thu, Dec 15, 2022 1.93 1.94 1.83 1.85
550 NASDAQ KRON Wed, Dec 14, 2022 2.09 2.10 1.90 1.97
549 NASDAQ KRON Tue, Dec 13, 2022 2.01 2.14 1.97 2.09
548 NASDAQ KRON Mon, Dec 12, 2022 1.76 2.00 1.70 1.94
547 NASDAQ KRON Fri, Dec 9, 2022 1.71 1.78 1.65 1.76
546 NASDAQ KRON Thu, Dec 8, 2022 1.74 1.79 1.65 1.72
545 NASDAQ KRON Wed, Dec 7, 2022 1.67 1.75 1.61 1.74
544 NASDAQ KRON Tue, Dec 6, 2022 1.77 1.77 1.62 1.67
543 NASDAQ KRON Mon, Dec 5, 2022 1.85 1.91 1.70 1.77
542 NASDAQ KRON Fri, Dec 2, 2022 1.80 1.85 1.75 1.84
541 NASDAQ KRON Thu, Dec 1, 2022 1.89 1.92 1.75 1.84
540 NASDAQ KRON Wed, Nov 30, 2022 1.75 1.91 1.70 1.90
539 NASDAQ KRON Tue, Nov 29, 2022 1.82 1.84 1.74 1.75
538 NASDAQ KRON Mon, Nov 28, 2022 1.91 1.94 1.74 1.79
537 NASDAQ KRON Fri, Nov 25, 2022 1.98 2.05 1.88 1.91
536 NASDAQ KRON Wed, Nov 23, 2022 2.02 2.10 1.95 1.99
535 NASDAQ KRON Tue, Nov 22, 2022 2.02 2.03 1.89 2.01
534 NASDAQ KRON Mon, Nov 21, 2022 2.16 2.21 1.89 1.99
533 NASDAQ KRON Fri, Nov 18, 2022 2.25 2.33 2.11 2.13
532 NASDAQ KRON Thu, Nov 17, 2022 2.20 2.22 2.11 2.17
531 NASDAQ KRON Wed, Nov 16, 2022 2.38 2.41 2.19 2.23
530 NASDAQ KRON Tue, Nov 15, 2022 2.46 2.49 2.34 2.39
529 NASDAQ KRON Mon, Nov 14, 2022 2.51 2.62 2.29 2.33
528 NASDAQ KRON Fri, Nov 11, 2022 2.56 2.66 2.37 2.55
527 NASDAQ KRON Thu, Nov 10, 2022 2.45 2.58 2.28 2.56
526 NASDAQ KRON Wed, Nov 9, 2022 2.49 2.57 2.29 2.32
525 NASDAQ KRON Tue, Nov 8, 2022 2.53 2.61 2.47 2.56
524 NASDAQ KRON Mon, Nov 7, 2022 2.60 2.60 2.47 2.50
523 NASDAQ KRON Fri, Nov 4, 2022 2.67 2.67 2.43 2.58
522 NASDAQ KRON Thu, Nov 3, 2022 2.77 2.86 2.58 2.59
521 NASDAQ KRON Wed, Nov 2, 2022 2.86 2.98 2.78 2.83
520 NASDAQ KRON Tue, Nov 1, 2022 3.00 3.04 2.78 2.89
519 NASDAQ KRON Mon, Oct 31, 2022 3.07 3.07 2.87 2.96
518 NASDAQ KRON Fri, Oct 28, 2022 2.77 2.92 2.70 2.92
517 NASDAQ KRON Thu, Oct 27, 2022 2.76 2.91 2.61 2.74
516 NASDAQ KRON Wed, Oct 26, 2022 2.84 2.98 2.74 2.76
515 NASDAQ KRON Tue, Oct 25, 2022 2.62 2.96 2.62 2.83
514 NASDAQ KRON Mon, Oct 24, 2022 2.90 2.90 2.42 2.61
513 NASDAQ KRON Fri, Oct 21, 2022 2.79 2.86 2.66 2.83
512 NASDAQ KRON Thu, Oct 20, 2022 2.75 2.92 2.73 2.76
511 NASDAQ KRON Wed, Oct 19, 2022 2.86 2.93 2.71 2.76
510 NASDAQ KRON Tue, Oct 18, 2022 3.03 3.03 2.85 2.89
509 NASDAQ KRON Mon, Oct 17, 2022 2.90 3.04 2.85 2.91
508 NASDAQ KRON Fri, Oct 14, 2022 3.02 3.03 2.78 2.84
507 NASDAQ KRON Thu, Oct 13, 2022 2.75 3.02 2.72 2.96
506 NASDAQ KRON Wed, Oct 12, 2022 2.93 2.96 2.71 2.86
505 NASDAQ KRON Tue, Oct 11, 2022 2.90 3.09 2.76 2.95
504 NASDAQ KRON Mon, Oct 10, 2022 2.90 3.09 2.90 2.91
503 NASDAQ KRON Fri, Oct 7, 2022 3.24 3.24 2.88 2.89
502 NASDAQ KRON Thu, Oct 6, 2022 3.20 3.27 3.16 3.20
501 NASDAQ KRON Wed, Oct 5, 2022 3.32 3.37 3.12 3.24
500 NASDAQ KRON Tue, Oct 4, 2022 3.51 3.56 3.37 3.44
499 NASDAQ KRON Mon, Oct 3, 2022 3.48 3.48 3.20 3.38
498 NASDAQ KRON Fri, Sep 30, 2022 3.41 3.55 3.31 3.35
497 NASDAQ KRON Thu, Sep 29, 2022 3.65 3.65 3.31 3.35
496 NASDAQ KRON Wed, Sep 28, 2022 3.72 3.80 3.57 3.73
495 NASDAQ KRON Tue, Sep 27, 2022 3.53 3.73 3.47 3.58
494 NASDAQ KRON Mon, Sep 26, 2022 3.52 3.70 3.48 3.52
493 NASDAQ KRON Fri, Sep 23, 2022 3.82 3.87 3.50 3.58
492 NASDAQ KRON Thu, Sep 22, 2022 4.05 4.06 3.79 3.82
491 NASDAQ KRON Wed, Sep 21, 2022 4.35 4.35 4.08 4.11
490 NASDAQ KRON Tue, Sep 20, 2022 4.36 4.49 4.27 4.35
489 NASDAQ KRON Mon, Sep 19, 2022 4.51 4.73 4.30 4.47
488 NASDAQ KRON Fri, Sep 16, 2022 4.72 4.98 4.49 4.57
487 NASDAQ KRON Thu, Sep 15, 2022 4.85 4.94 4.67 4.79
486 NASDAQ KRON Wed, Sep 14, 2022 4.81 4.81 4.57 4.79
485 NASDAQ KRON Tue, Sep 13, 2022 4.58 4.76 4.46 4.67
484 NASDAQ KRON Mon, Sep 12, 2022 4.92 4.99 4.82 4.86
483 NASDAQ KRON Fri, Sep 9, 2022 4.81 4.94 4.53 4.91
482 NASDAQ KRON Thu, Sep 8, 2022 4.69 4.91 4.47 4.78
481 NASDAQ KRON Wed, Sep 7, 2022 4.26 4.69 4.22 4.66
480 NASDAQ KRON Tue, Sep 6, 2022 4.30 4.32 4.03 4.20
479 NASDAQ KRON Fri, Sep 2, 2022 4.26 4.44 4.14 4.22
478 NASDAQ KRON Thu, Sep 1, 2022 3.95 4.31 3.92 4.22
477 NASDAQ KRON Wed, Aug 31, 2022 4.08 4.14 3.95 4.00
476 NASDAQ KRON Tue, Aug 30, 2022 4.24 4.24 4.00 4.06
475 NASDAQ KRON Mon, Aug 29, 2022 3.84 4.25 3.84 4.08
474 NASDAQ KRON Fri, Aug 26, 2022 4.30 4.30 3.81 3.94
473 NASDAQ KRON Thu, Aug 25, 2022 4.38 4.38 4.18 4.32
472 NASDAQ KRON Wed, Aug 24, 2022 4.19 4.49 4.14 4.34
471 NASDAQ KRON Tue, Aug 23, 2022 4.05 4.24 3.98 4.16
470 NASDAQ KRON Mon, Aug 22, 2022 4.19 4.24 3.95 4.00
469 NASDAQ KRON Fri, Aug 19, 2022 4.43 4.50 4.15 4.26
468 NASDAQ KRON Thu, Aug 18, 2022 4.47 4.59 4.41 4.52
467 NASDAQ KRON Wed, Aug 17, 2022 4.79 4.85 4.53 4.54
466 NASDAQ KRON Tue, Aug 16, 2022 5.17 5.17 4.75 4.85
465 NASDAQ KRON Mon, Aug 15, 2022 5.27 5.41 5.11 5.16
464 NASDAQ KRON Fri, Aug 12, 2022 4.92 5.50 4.88 5.38
463 NASDAQ KRON Thu, Aug 11, 2022 5.02 5.30 4.78 4.89
462 NASDAQ KRON Wed, Aug 10, 2022 4.96 5.19 4.83 4.95
461 NASDAQ KRON Tue, Aug 9, 2022 5.28 5.31 4.74 4.78
460 NASDAQ KRON Mon, Aug 8, 2022 5.63 5.74 5.13 5.28
459 NASDAQ KRON Fri, Aug 5, 2022 5.42 5.64 5.29 5.55
458 NASDAQ KRON Thu, Aug 4, 2022 5.21 5.54 5.20 5.42
457 NASDAQ KRON Wed, Aug 3, 2022 4.60 5.30 4.59 5.17
456 NASDAQ KRON Tue, Aug 2, 2022 4.12 4.60 4.09 4.58
455 NASDAQ KRON Mon, Aug 1, 2022 4.16 4.37 4.08 4.13
454 NASDAQ KRON Fri, Jul 29, 2022 4.52 4.52 4.07 4.20
453 NASDAQ KRON Thu, Jul 28, 2022 4.88 4.88 4.26 4.56
452 NASDAQ KRON Wed, Jul 27, 2022 4.90 5.01 4.71 4.87
451 NASDAQ KRON Tue, Jul 26, 2022 4.96 5.02 4.78 4.87
450 NASDAQ KRON Mon, Jul 25, 2022 5.17 5.17 4.89 5.02
449 NASDAQ KRON Fri, Jul 22, 2022 5.56 5.63 5.05 5.18
448 NASDAQ KRON Thu, Jul 21, 2022 5.26 5.43 5.23 5.42
447 NASDAQ KRON Wed, Jul 20, 2022 5.14 5.30 4.95 5.26
446 NASDAQ KRON Tue, Jul 19, 2022 5.03 5.27 4.98 5.14
445 NASDAQ KRON Mon, Jul 18, 2022 5.10 5.38 4.98 5.00
444 NASDAQ KRON Fri, Jul 15, 2022 4.94 4.95 4.79 4.94
443 NASDAQ KRON Thu, Jul 14, 2022 4.81 4.88 4.60 4.81
442 NASDAQ KRON Wed, Jul 13, 2022 4.61 4.90 4.34 4.88
441 NASDAQ KRON Tue, Jul 12, 2022 4.33 4.64 4.19 4.60
440 NASDAQ KRON Mon, Jul 11, 2022 4.39 4.47 4.26 4.32
439 NASDAQ KRON Fri, Jul 8, 2022 4.36 4.54 4.36 4.50
438 NASDAQ KRON Thu, Jul 7, 2022 4.21 4.50 4.13 4.42
437 NASDAQ KRON Wed, Jul 6, 2022 3.99 4.24 3.99 4.15
436 NASDAQ KRON Tue, Jul 5, 2022 3.77 4.00 3.65 3.99
435 NASDAQ KRON Fri, Jul 1, 2022 3.64 3.88 3.64 3.86
434 NASDAQ KRON Thu, Jun 30, 2022 3.66 3.79 3.59 3.64
433 NASDAQ KRON Wed, Jun 29, 2022 3.68 3.81 3.60 3.74
432 NASDAQ KRON Tue, Jun 28, 2022 3.74 3.91 3.63 3.69
431 NASDAQ KRON Mon, Jun 27, 2022 3.63 3.77 3.55 3.73
430 NASDAQ KRON Fri, Jun 24, 2022 3.63 3.65 3.45 3.64
429 NASDAQ KRON Thu, Jun 23, 2022 3.56 3.73 3.42 3.58
428 NASDAQ KRON Wed, Jun 22, 2022 3.50 3.74 3.50 3.53
427 NASDAQ KRON Tue, Jun 21, 2022 3.55 3.75 3.50 3.55
426 NASDAQ KRON Fri, Jun 17, 2022 3.15 3.70 3.15 3.51
425 NASDAQ KRON Thu, Jun 16, 2022 3.21 3.29 3.01 3.13
424 NASDAQ KRON Wed, Jun 15, 2022 3.22 3.40 3.19 3.35
423 NASDAQ KRON Tue, Jun 14, 2022 3.14 3.33 3.08 3.26
422 NASDAQ KRON Mon, Jun 13, 2022 3.08 3.20 2.96 3.12
421 NASDAQ KRON Fri, Jun 10, 2022 3.62 3.72 3.23 3.26
420 NASDAQ KRON Thu, Jun 9, 2022 4.10 4.10 3.73 3.75
419 NASDAQ KRON Wed, Jun 8, 2022 4.09 4.37 4.08 4.14
418 NASDAQ KRON Tue, Jun 7, 2022 3.74 4.17 3.74 4.13
417 NASDAQ KRON Mon, Jun 6, 2022 3.74 3.89 3.63 3.80
416 NASDAQ KRON Fri, Jun 3, 2022 3.44 3.72 3.41 3.66
415 NASDAQ KRON Thu, Jun 2, 2022 3.43 3.53 3.30 3.45
414 NASDAQ KRON Wed, Jun 1, 2022 3.76 3.91 3.44 3.45
413 NASDAQ KRON Tue, May 31, 2022 3.70 3.88 3.63 3.72
412 NASDAQ KRON Fri, May 27, 2022 3.43 3.73 3.35 3.69
411 NASDAQ KRON Thu, May 26, 2022 3.35 3.49 3.30 3.41
410 NASDAQ KRON Wed, May 25, 2022 3.36 3.55 3.21 3.36
409 NASDAQ KRON Tue, May 24, 2022 3.80 3.81 3.37 3.41
408 NASDAQ KRON Mon, May 23, 2022 3.95 4.01 3.68 3.83
407 NASDAQ KRON Fri, May 20, 2022 3.81 4.16 3.72 3.81
406 NASDAQ KRON Thu, May 19, 2022 3.72 4.03 3.50 3.55
405 NASDAQ KRON Wed, May 18, 2022 3.79 4.00 3.60 3.76
404 NASDAQ KRON Tue, May 17, 2022 3.73 3.95 3.69 3.94
403 NASDAQ KRON Mon, May 16, 2022 3.96 3.97 3.61 3.63
402 NASDAQ KRON Fri, May 13, 2022 4.02 4.19 3.78 3.91
401 NASDAQ KRON Thu, May 12, 2022 4.09 4.19 3.87 4.00
400 NASDAQ KRON Wed, May 11, 2022 4.42 4.57 3.98 4.00
399 NASDAQ KRON Tue, May 10, 2022 4.54 4.67 4.37 4.46
398 NASDAQ KRON Mon, May 9, 2022 4.27 4.53 4.18 4.30
397 NASDAQ KRON Fri, May 6, 2022 4.81 5.00 4.26 4.38
396 NASDAQ KRON Thu, May 5, 2022 4.87 5.22 4.59 4.71
395 NASDAQ KRON Wed, May 4, 2022 4.86 5.07 4.66 5.00
394 NASDAQ KRON Tue, May 3, 2022 5.00 5.03 4.73 4.87
393 NASDAQ KRON Mon, May 2, 2022 4.71 5.01 4.71 5.00
392 NASDAQ KRON Fri, Apr 29, 2022 4.95 5.02 4.71 4.73
391 NASDAQ KRON Thu, Apr 28, 2022 4.91 5.03 4.80 4.95
390 NASDAQ KRON Wed, Apr 27, 2022 5.00 5.12 4.82 4.84
389 NASDAQ KRON Tue, Apr 26, 2022 5.50 5.50 5.01 5.02
388 NASDAQ KRON Mon, Apr 25, 2022 5.22 5.63 5.22 5.53
387 NASDAQ KRON Fri, Apr 22, 2022 5.38 5.41 5.09 5.28
386 NASDAQ KRON Thu, Apr 21, 2022 5.73 5.91 5.28 5.30
385 NASDAQ KRON Wed, Apr 20, 2022 5.80 5.81 5.54 5.68
384 NASDAQ KRON Tue, Apr 19, 2022 5.62 6.00 5.58 5.75
383 NASDAQ KRON Mon, Apr 18, 2022 5.94 5.94 5.50 5.61
382 NASDAQ KRON Thu, Apr 14, 2022 6.43 6.58 5.87 5.89
381 NASDAQ KRON Wed, Apr 13, 2022 6.26 6.69 6.12 6.40
380 NASDAQ KRON Tue, Apr 12, 2022 6.53 6.64 6.14 6.15
379 NASDAQ KRON Mon, Apr 11, 2022 6.92 6.92 6.35 6.44
378 NASDAQ KRON Fri, Apr 8, 2022 7.12 7.34 6.95 7.02
377 NASDAQ KRON Thu, Apr 7, 2022 7.28 7.54 7.13 7.16
376 NASDAQ KRON Wed, Apr 6, 2022 7.13 7.48 6.84 7.29
375 NASDAQ KRON Tue, Apr 5, 2022 7.58 7.90 7.18 7.25
374 NASDAQ KRON Mon, Apr 4, 2022 7.44 7.75 7.28 7.52
373 NASDAQ KRON Fri, Apr 1, 2022 7.25 7.56 7.24 7.35
372 NASDAQ KRON Thu, Mar 31, 2022 7.43 7.61 7.17 7.23
371 NASDAQ KRON Wed, Mar 30, 2022 7.85 7.93 7.36 7.37
370 NASDAQ KRON Tue, Mar 29, 2022 7.62 8.08 7.55 7.89
369 NASDAQ KRON Mon, Mar 28, 2022 7.68 7.68 7.15 7.45
368 NASDAQ KRON Fri, Mar 25, 2022 7.49 7.49 7.00 7.01
367 NASDAQ KRON Thu, Mar 24, 2022 7.45 7.66 7.15 7.45
366 NASDAQ KRON Wed, Mar 23, 2022 8.07 8.07 7.40 7.43
365 NASDAQ KRON Tue, Mar 22, 2022 7.94 8.27 7.73 8.16
364 NASDAQ KRON Mon, Mar 21, 2022 8.30 8.32 7.79 7.85
363 NASDAQ KRON Fri, Mar 18, 2022 8.02 8.42 7.70 8.42
362 NASDAQ KRON Thu, Mar 17, 2022 7.47 8.05 7.26 8.04
361 NASDAQ KRON Wed, Mar 16, 2022 7.28 7.57 7.10 7.55
360 NASDAQ KRON Tue, Mar 15, 2022 7.02 7.23 6.98 7.14
359 NASDAQ KRON Mon, Mar 14, 2022 7.05 7.15 6.79 6.96
358 NASDAQ KRON Fri, Mar 11, 2022 7.24 7.36 6.96 6.96
357 NASDAQ KRON Thu, Mar 10, 2022 6.92 7.14 6.70 7.10
356 NASDAQ KRON Wed, Mar 9, 2022 6.72 7.18 6.71 7.14
355 NASDAQ KRON Tue, Mar 8, 2022 6.42 6.88 6.10 6.58
354 NASDAQ KRON Mon, Mar 7, 2022 6.28 6.41 6.10 6.34
353 NASDAQ KRON Fri, Mar 4, 2022 6.47 6.60 6.15 6.26
352 NASDAQ KRON Thu, Mar 3, 2022 7.22 7.41 6.54 6.60
351 NASDAQ KRON Wed, Mar 2, 2022 7.70 7.83 7.28 7.32
350 NASDAQ KRON Tue, Mar 1, 2022 7.48 7.73 7.44 7.64
349 NASDAQ KRON Mon, Feb 28, 2022 7.40 7.84 7.26 7.53
348 NASDAQ KRON Fri, Feb 25, 2022 7.02 7.53 6.86 7.47
347 NASDAQ KRON Thu, Feb 24, 2022 6.53 7.04 6.50 7.02
346 NASDAQ KRON Wed, Feb 23, 2022 6.97 7.09 6.78 6.87
345 NASDAQ KRON Tue, Feb 22, 2022 6.86 7.16 6.80 6.92
344 NASDAQ KRON Fri, Feb 18, 2022 6.79 7.47 6.73 6.86
343 NASDAQ KRON Thu, Feb 17, 2022 7.19 7.42 6.88 6.89
342 NASDAQ KRON Wed, Feb 16, 2022 7.20 7.39 6.94 7.30
341 NASDAQ KRON Tue, Feb 15, 2022 6.97 7.25 6.86 7.08
340 NASDAQ KRON Mon, Feb 14, 2022 7.01 7.18 6.78 6.87
339 NASDAQ KRON Fri, Feb 11, 2022 7.23 7.40 6.87 6.98
338 NASDAQ KRON Thu, Feb 10, 2022 7.41 7.74 7.09 7.21
337 NASDAQ KRON Wed, Feb 9, 2022 7.57 7.97 7.53 7.64
336 NASDAQ KRON Tue, Feb 8, 2022 7.81 7.88 7.32 7.49
335 NASDAQ KRON Mon, Feb 7, 2022 7.52 8.12 7.50 7.84
334 NASDAQ KRON Fri, Feb 4, 2022 7.80 7.86 7.26 7.62
333 NASDAQ KRON Thu, Feb 3, 2022 8.31 8.31 7.59 7.67
332 NASDAQ KRON Wed, Feb 2, 2022 8.76 9.08 7.97 8.02
331 NASDAQ KRON Tue, Feb 1, 2022 9.21 9.40 8.73 8.99
330 NASDAQ KRON Mon, Jan 31, 2022 9.13 9.29 8.67 9.10
329 NASDAQ KRON Fri, Jan 28, 2022 9.12 9.51 8.61 8.96
328 NASDAQ KRON Thu, Jan 27, 2022 9.60 9.77 9.17 9.20
327 NASDAQ KRON Wed, Jan 26, 2022 10.36 10.36 9.18 9.32
326 NASDAQ KRON Tue, Jan 25, 2022 10.59 10.62 9.87 10.01
325 NASDAQ KRON Mon, Jan 24, 2022 9.53 10.94 9.53 10.84
324 NASDAQ KRON Fri, Jan 21, 2022 9.34 10.16 9.34 9.81
323 NASDAQ KRON Thu, Jan 20, 2022 10.10 10.25 9.50 9.54
322 NASDAQ KRON Wed, Jan 19, 2022 10.15 10.58 9.86 9.89
321 NASDAQ KRON Tue, Jan 18, 2022 10.37 10.40 9.98 10.00
320 NASDAQ KRON Fri, Jan 14, 2022 9.98 10.80 9.96 10.68
319 NASDAQ KRON Thu, Jan 13, 2022 11.07 11.42 10.01 10.13
318 NASDAQ KRON Wed, Jan 12, 2022 12.93 13.17 11.03 11.04
317 NASDAQ KRON Tue, Jan 11, 2022 12.74 13.29 12.15 12.82
316 NASDAQ KRON Mon, Jan 10, 2022 12.60 12.92 12.02 12.82
315 NASDAQ KRON Fri, Jan 7, 2022 12.93 13.20 12.57 12.71
314 NASDAQ KRON Thu, Jan 6, 2022 12.42 13.03 12.29 13.01
313 NASDAQ KRON Wed, Jan 5, 2022 13.69 13.99 12.39 12.50
312 NASDAQ KRON Tue, Jan 4, 2022 14.42 14.57 13.50 13.69
311 NASDAQ KRON Mon, Jan 3, 2022 13.62 14.48 13.35 14.42
310 NASDAQ KRON Fri, Dec 31, 2021 14.35 14.61 13.54 13.59
309 NASDAQ KRON Thu, Dec 30, 2021 14.28 14.68 14.01 14.30
308 NASDAQ KRON Wed, Dec 29, 2021 14.95 15.10 13.92 14.13
307 NASDAQ KRON Tue, Dec 28, 2021 14.88 15.41 14.49 14.90
306 NASDAQ KRON Mon, Dec 27, 2021 15.41 15.41 14.88 14.96
305 NASDAQ KRON Thu, Dec 23, 2021 15.11 15.80 15.04 15.40
304 NASDAQ KRON Wed, Dec 22, 2021 15.08 15.54 14.14 15.30
303 NASDAQ KRON Tue, Dec 21, 2021 14.13 15.33 13.85 15.24
302 NASDAQ KRON Mon, Dec 20, 2021 13.91 14.32 12.98 14.00
301 NASDAQ KRON Fri, Dec 17, 2021 13.00 14.50 12.68 14.21
300 NASDAQ KRON Thu, Dec 16, 2021 13.54 14.12 12.85 13.02
299 NASDAQ KRON Wed, Dec 15, 2021 12.93 13.69 12.73 13.51
298 NASDAQ KRON Tue, Dec 14, 2021 12.82 13.27 12.51 13.09
297 NASDAQ KRON Mon, Dec 13, 2021 12.57 12.96 11.88 12.90
296 NASDAQ KRON Fri, Dec 10, 2021 12.62 13.16 12.36 12.72
295 NASDAQ KRON Thu, Dec 9, 2021 14.10 15.36 12.97 13.12
294 NASDAQ KRON Wed, Dec 8, 2021 13.13 13.66 12.88 13.36
293 NASDAQ KRON Tue, Dec 7, 2021 12.34 13.40 12.34 13.06
292 NASDAQ KRON Mon, Dec 6, 2021 12.01 12.20 11.52 12.17
291 NASDAQ KRON Fri, Dec 3, 2021 11.82 12.12 11.46 11.85
290 NASDAQ KRON Thu, Dec 2, 2021 11.39 11.75 11.18 11.68
289 NASDAQ KRON Wed, Dec 1, 2021 12.09 12.35 11.08 11.35
288 NASDAQ KRON Tue, Nov 30, 2021 11.35 12.07 11.03 11.81
287 NASDAQ KRON Mon, Nov 29, 2021 12.81 12.95 11.50 11.58
286 NASDAQ KRON Fri, Nov 26, 2021 12.60 13.74 12.29 12.29
285 NASDAQ KRON Wed, Nov 24, 2021 13.10 13.90 12.64 13.10
284 NASDAQ KRON Tue, Nov 23, 2021 14.49 14.50 13.21 13.34
283 NASDAQ KRON Mon, Nov 22, 2021 15.19 15.47 14.33 14.42
282 NASDAQ KRON Fri, Nov 19, 2021 15.54 15.73 15.23 15.28
281 NASDAQ KRON Thu, Nov 18, 2021 16.26 16.34 15.39 15.70
280 NASDAQ KRON Wed, Nov 17, 2021 16.68 17.08 16.24 16.29
279 NASDAQ KRON Tue, Nov 16, 2021 16.64 17.14 16.35 16.88
278 NASDAQ KRON Mon, Nov 15, 2021 17.02 17.02 16.43 16.75
277 NASDAQ KRON Fri, Nov 12, 2021 17.22 17.22 16.76 16.95
276 NASDAQ KRON Thu, Nov 11, 2021 17.45 17.49 16.61 17.10
275 NASDAQ KRON Wed, Nov 10, 2021 17.12 17.61 16.81 17.50
274 NASDAQ KRON Tue, Nov 9, 2021 17.49 17.49 16.83 17.18
273 NASDAQ KRON Mon, Nov 8, 2021 17.71 17.96 17.15 17.36
272 NASDAQ KRON Fri, Nov 5, 2021 17.75 18.06 17.28 17.65
271 NASDAQ KRON Thu, Nov 4, 2021 18.13 18.64 17.61 17.76
270 NASDAQ KRON Wed, Nov 3, 2021 17.23 18.29 17.10 18.22
269 NASDAQ KRON Tue, Nov 2, 2021 18.10 18.15 17.19 17.38
268 NASDAQ KRON Mon, Nov 1, 2021 16.50 18.43 16.50 18.03
267 NASDAQ KRON Fri, Oct 29, 2021 17.07 17.23 16.42 16.46
266 NASDAQ KRON Thu, Oct 28, 2021 16.68 17.25 16.48 17.24
265 NASDAQ KRON Wed, Oct 27, 2021 17.01 17.86 16.34 16.47
264 NASDAQ KRON Tue, Oct 26, 2021 16.82 17.48 16.18 17.07
263 NASDAQ KRON Mon, Oct 25, 2021 16.79 17.18 16.29 16.79
262 NASDAQ KRON Fri, Oct 22, 2021 16.77 16.77 16.10 16.64
261 NASDAQ KRON Thu, Oct 21, 2021 16.39 17.27 16.39 16.88
260 NASDAQ KRON Wed, Oct 20, 2021 16.14 16.58 15.86 16.51
259 NASDAQ KRON Tue, Oct 19, 2021 16.49 16.52 16.02 16.24
258 NASDAQ KRON Mon, Oct 18, 2021 16.99 17.48 16.32 16.49
257 NASDAQ KRON Fri, Oct 15, 2021 16.73 17.04 16.10 16.78
256 NASDAQ KRON Thu, Oct 14, 2021 17.00 17.52 16.23 16.42
255 NASDAQ KRON Wed, Oct 13, 2021 16.75 17.15 16.37 16.78
254 NASDAQ KRON Tue, Oct 12, 2021 17.24 17.39 16.49 16.93
253 NASDAQ KRON Mon, Oct 11, 2021 17.67 17.94 17.10 17.14
252 NASDAQ KRON Fri, Oct 8, 2021 19.89 20.02 17.62 17.76
251 NASDAQ KRON Thu, Oct 7, 2021 19.59 20.49 19.18 19.62
250 NASDAQ KRON Wed, Oct 6, 2021 20.74 20.97 19.50 19.54
249 NASDAQ KRON Tue, Oct 5, 2021 20.91 21.10 20.40 20.97
248 NASDAQ KRON Mon, Oct 4, 2021 21.20 21.20 20.51 20.90
247 NASDAQ KRON Fri, Oct 1, 2021 20.91 21.58 20.18 21.18
246 NASDAQ KRON Thu, Sep 30, 2021 20.60 21.37 20.60 20.96
245 NASDAQ KRON Wed, Sep 29, 2021 21.87 22.72 20.76 21.03
244 NASDAQ KRON Tue, Sep 28, 2021 22.16 22.91 21.25 21.70
243 NASDAQ KRON Mon, Sep 27, 2021 24.21 24.21 21.75 22.32
242 NASDAQ KRON Fri, Sep 24, 2021 23.89 24.45 23.20 24.17
241 NASDAQ KRON Thu, Sep 23, 2021 22.85 24.10 22.16 23.95
240 NASDAQ KRON Wed, Sep 22, 2021 23.63 23.63 22.85 22.88
239 NASDAQ KRON Tue, Sep 21, 2021 23.38 24.07 22.01 23.58
238 NASDAQ KRON Mon, Sep 20, 2021 23.91 23.91 22.59 23.23
237 NASDAQ KRON Fri, Sep 17, 2021 24.55 25.00 24.06 24.30
236 NASDAQ KRON Thu, Sep 16, 2021 24.01 24.81 23.36 24.34
235 NASDAQ KRON Wed, Sep 15, 2021 23.82 24.69 23.17 23.98
234 NASDAQ KRON Tue, Sep 14, 2021 23.26 24.63 23.26 23.82
233 NASDAQ KRON Mon, Sep 13, 2021 24.73 25.00 23.07 23.25
232 NASDAQ KRON Fri, Sep 10, 2021 22.56 25.01 22.19 24.70
231 NASDAQ KRON Thu, Sep 9, 2021 21.59 23.48 21.15 22.53
230 NASDAQ KRON Wed, Sep 8, 2021 21.60 22.69 21.36 21.91
229 NASDAQ KRON Tue, Sep 7, 2021 20.85 22.82 20.85 21.78
228 NASDAQ KRON Fri, Sep 3, 2021 21.22 21.68 20.70 20.93
227 NASDAQ KRON Thu, Sep 2, 2021 21.11 21.64 20.87 21.32
226 NASDAQ KRON Wed, Sep 1, 2021 21.10 21.17 20.60 20.96
225 NASDAQ KRON Tue, Aug 31, 2021 20.77 21.50 20.50 20.91
224 NASDAQ KRON Mon, Aug 30, 2021 20.97 21.71 20.67 20.76
223 NASDAQ KRON Fri, Aug 27, 2021 19.93 21.44 19.70 20.86
222 NASDAQ KRON Thu, Aug 26, 2021 20.04 20.65 19.82 19.97
221 NASDAQ KRON Wed, Aug 25, 2021 20.20 20.68 20.00 20.23
220 NASDAQ KRON Tue, Aug 24, 2021 20.22 20.48 19.53 20.01
219 NASDAQ KRON Mon, Aug 23, 2021 19.84 20.88 19.78 20.44
218 NASDAQ KRON Fri, Aug 20, 2021 18.02 20.20 18.02 19.73
217 NASDAQ KRON Thu, Aug 19, 2021 19.16 19.66 18.06 18.17
216 NASDAQ KRON Wed, Aug 18, 2021 19.44 20.21 19.27 19.42
215 NASDAQ KRON Tue, Aug 17, 2021 20.14 20.14 18.95 19.53
214 NASDAQ KRON Mon, Aug 16, 2021 19.99 20.57 19.43 19.91
213 NASDAQ KRON Fri, Aug 13, 2021 19.14 20.29 19.01 20.10
212 NASDAQ KRON Thu, Aug 12, 2021 19.67 19.94 18.81 19.47
211 NASDAQ KRON Wed, Aug 11, 2021 20.21 20.69 19.22 19.62
210 NASDAQ KRON Tue, Aug 10, 2021 20.43 20.97 19.81 20.25
209 NASDAQ KRON Mon, Aug 9, 2021 20.61 21.07 20.20 20.30
208 NASDAQ KRON Fri, Aug 6, 2021 20.56 21.43 20.13 20.50
207 NASDAQ KRON Thu, Aug 5, 2021 20.20 20.79 20.12 20.43
206 NASDAQ KRON Wed, Aug 4, 2021 20.08 20.54 19.80 20.26
205 NASDAQ KRON Tue, Aug 3, 2021 20.47 20.47 19.80 20.29
204 NASDAQ KRON Mon, Aug 2, 2021 20.62 21.10 20.23 20.36
203 NASDAQ KRON Fri, Jul 30, 2021 20.78 21.00 19.98 20.45
202 NASDAQ KRON Thu, Jul 29, 2021 21.76 22.19 20.59 20.70
201 NASDAQ KRON Wed, Jul 28, 2021 20.85 21.93 20.68 21.55
200 NASDAQ KRON Tue, Jul 27, 2021 21.28 21.28 20.18 20.75
199 NASDAQ KRON Mon, Jul 26, 2021 21.85 22.10 20.68 21.01
198 NASDAQ KRON Fri, Jul 23, 2021 21.95 22.30 21.16 21.77
197 NASDAQ KRON Thu, Jul 22, 2021 22.36 22.82 21.45 21.93
196 NASDAQ KRON Wed, Jul 21, 2021 21.13 22.45 20.85 22.45
195 NASDAQ KRON Tue, Jul 20, 2021 19.93 21.51 19.93 20.98
194 NASDAQ KRON Mon, Jul 19, 2021 20.16 20.75 19.84 20.26
193 NASDAQ KRON Fri, Jul 16, 2021 20.57 20.79 20.01 20.55
192 NASDAQ KRON Thu, Jul 15, 2021 21.01 21.44 19.92 20.42
191 NASDAQ KRON Wed, Jul 14, 2021 21.42 21.63 20.43 21.13
190 NASDAQ KRON Tue, Jul 13, 2021 22.21 22.21 21.13 21.32
189 NASDAQ KRON Mon, Jul 12, 2021 22.53 22.79 22.02 22.19
188 NASDAQ KRON Fri, Jul 9, 2021 22.27 22.95 21.87 22.60
187 NASDAQ KRON Thu, Jul 8, 2021 22.00 23.31 21.77 22.17
186 NASDAQ KRON Wed, Jul 7, 2021 22.47 22.97 22.22 22.48
185 NASDAQ KRON Tue, Jul 6, 2021 23.97 24.26 22.68 22.76
184 NASDAQ KRON Fri, Jul 2, 2021 24.32 24.40 23.39 23.84
183 NASDAQ KRON Thu, Jul 1, 2021 23.40 24.80 23.40 24.33
182 NASDAQ KRON Wed, Jun 30, 2021 24.02 24.69 23.65 23.95
181 NASDAQ KRON Tue, Jun 29, 2021 25.71 25.76 23.79 24.14
180 NASDAQ KRON Mon, Jun 28, 2021 24.93 25.65 24.55 25.65
179 NASDAQ KRON Fri, Jun 25, 2021 24.39 25.43 24.20 24.96
178 NASDAQ KRON Thu, Jun 24, 2021 25.00 25.51 23.98 24.47
177 NASDAQ KRON Wed, Jun 23, 2021 24.47 24.50 23.23 23.85
176 NASDAQ KRON Tue, Jun 22, 2021 25.06 25.50 23.81 24.18
175 NASDAQ KRON Mon, Jun 21, 2021 24.43 25.45 24.02 25.14
174 NASDAQ KRON Fri, Jun 18, 2021 24.81 25.17 23.77 24.29
173 NASDAQ KRON Thu, Jun 17, 2021 25.16 25.82 24.58 25.10
172 NASDAQ KRON Wed, Jun 16, 2021 25.64 26.56 24.88 25.29
171 NASDAQ KRON Tue, Jun 15, 2021 26.14 26.30 25.08 25.69
170 NASDAQ KRON Mon, Jun 14, 2021 26.05 27.15 25.82 26.15
169 NASDAQ KRON Fri, Jun 11, 2021 27.43 27.63 25.85 26.49
168 NASDAQ KRON Thu, Jun 10, 2021 27.02 27.42 26.00 27.06
167 NASDAQ KRON Wed, Jun 9, 2021 27.31 28.09 26.78 26.86
166 NASDAQ KRON Tue, Jun 8, 2021 27.13 28.42 25.90 27.53
165 NASDAQ KRON Mon, Jun 7, 2021 26.81 28.26 26.50 27.02
164 NASDAQ KRON Fri, Jun 4, 2021 26.77 27.20 26.26 26.65
163 NASDAQ KRON Thu, Jun 3, 2021 26.96 27.28 25.82 26.85
162 NASDAQ KRON Wed, Jun 2, 2021 24.45 27.44 24.45 27.29
161 NASDAQ KRON Tue, Jun 1, 2021 24.56 25.67 23.80 24.26
160 NASDAQ KRON Fri, May 28, 2021 25.37 26.67 24.09 24.41
159 NASDAQ KRON Thu, May 27, 2021 25.20 26.16 25.13 25.49
158 NASDAQ KRON Wed, May 26, 2021 25.46 25.64 24.78 25.00
157 NASDAQ KRON Tue, May 25, 2021 26.20 26.48 25.23 25.26
156 NASDAQ KRON Mon, May 24, 2021 26.88 27.00 25.62 25.95
155 NASDAQ KRON Fri, May 21, 2021 26.95 27.19 26.02 27.03
154 NASDAQ KRON Thu, May 20, 2021 24.65 26.61 24.65 26.61
153 NASDAQ KRON Wed, May 19, 2021 25.53 25.73 24.10 24.66
152 NASDAQ KRON Tue, May 18, 2021 25.92 27.03 25.55 25.72
151 NASDAQ KRON Mon, May 17, 2021 24.68 26.50 24.68 25.73
150 NASDAQ KRON Fri, May 14, 2021 25.52 26.87 24.53 24.80
149 NASDAQ KRON Thu, May 13, 2021 25.00 26.66 24.31 25.37
148 NASDAQ KRON Wed, May 12, 2021 24.12 26.11 24.12 25.43
147 NASDAQ KRON Tue, May 11, 2021 24.42 25.16 24.01 24.48
146 NASDAQ KRON Mon, May 10, 2021 25.68 26.14 24.75 25.06
145 NASDAQ KRON Fri, May 7, 2021 24.92 26.61 24.92 25.69
144 NASDAQ KRON Thu, May 6, 2021 26.87 26.88 25.02 25.49
143 NASDAQ KRON Wed, May 5, 2021 26.71 28.00 26.62 26.86
142 NASDAQ KRON Tue, May 4, 2021 27.19 27.46 25.67 26.50
141 NASDAQ KRON Mon, May 3, 2021 27.01 27.68 26.88 27.36
140 NASDAQ KRON Fri, Apr 30, 2021 25.37 27.47 25.37 27.07
139 NASDAQ KRON Thu, Apr 29, 2021 25.43 25.78 24.56 25.45
138 NASDAQ KRON Wed, Apr 28, 2021 24.89 26.18 24.69 25.43
137 NASDAQ KRON Tue, Apr 27, 2021 26.26 26.32 24.04 24.96
136 NASDAQ KRON Mon, Apr 26, 2021 23.33 26.83 23.08 26.32
135 NASDAQ KRON Fri, Apr 23, 2021 23.08 23.33 22.35 23.19
134 NASDAQ KRON Thu, Apr 22, 2021 21.86 23.27 21.67 22.94
133 NASDAQ KRON Wed, Apr 21, 2021 20.09 21.96 19.91 21.92
132 NASDAQ KRON Tue, Apr 20, 2021 20.00 20.68 19.60 20.08
131 NASDAQ KRON Mon, Apr 19, 2021 21.57 22.49 19.87 20.11
130 NASDAQ KRON Fri, Apr 16, 2021 21.93 21.93 20.20 21.56
129 NASDAQ KRON Thu, Apr 15, 2021 21.77 22.16 21.50 21.71
128 NASDAQ KRON Wed, Apr 14, 2021 23.01 23.38 21.83 22.01
127 NASDAQ KRON Tue, Apr 13, 2021 25.46 25.88 22.74 22.89
126 NASDAQ KRON Mon, Apr 12, 2021 27.21 27.21 25.30 25.41
125 NASDAQ KRON Fri, Apr 9, 2021 27.82 27.82 26.83 27.28
124 NASDAQ KRON Thu, Apr 8, 2021 28.00 28.49 26.30 27.21
123 NASDAQ KRON Wed, Apr 7, 2021 27.25 28.07 26.03 28.00
122 NASDAQ KRON Tue, Apr 6, 2021 29.00 29.23 27.72 28.06
121 NASDAQ KRON Mon, Apr 5, 2021 28.65 29.94 28.59 29.02
120 NASDAQ KRON Thu, Apr 1, 2021 29.32 30.85 28.17 28.51
119 NASDAQ KRON Wed, Mar 31, 2021 28.18 30.00 28.17 29.27
118 NASDAQ KRON Tue, Mar 30, 2021 29.10 29.10 27.41 27.85
117 NASDAQ KRON Mon, Mar 29, 2021 29.00 29.21 27.74 28.88
116 NASDAQ KRON Fri, Mar 26, 2021 28.59 29.01 27.74 28.99
115 NASDAQ KRON Thu, Mar 25, 2021 28.21 28.87 25.94 28.58
114 NASDAQ KRON Wed, Mar 24, 2021 29.27 32.18 27.66 28.57
113 NASDAQ KRON Tue, Mar 23, 2021 28.74 29.44 27.57 28.77
112 NASDAQ KRON Mon, Mar 22, 2021 29.31 29.78 28.50 29.08
111 NASDAQ KRON Fri, Mar 19, 2021 28.33 29.64 28.00 29.51
110 NASDAQ KRON Thu, Mar 18, 2021 28.22 28.41 27.60 28.13
109 NASDAQ KRON Wed, Mar 17, 2021 27.79 28.56 27.59 28.34
108 NASDAQ KRON Tue, Mar 16, 2021 28.41 28.67 27.12 28.18
107 NASDAQ KRON Mon, Mar 15, 2021 28.45 29.29 27.68 28.55
106 NASDAQ KRON Fri, Mar 12, 2021 28.07 28.77 27.21 28.67
105 NASDAQ KRON Thu, Mar 11, 2021 28.86 28.91 27.18 28.37
104 NASDAQ KRON Wed, Mar 10, 2021 29.00 29.37 28.21 28.85
103 NASDAQ KRON Tue, Mar 9, 2021 28.19 29.30 27.89 29.00
102 NASDAQ KRON Mon, Mar 8, 2021 28.60 29.23 27.85 28.18
101 NASDAQ KRON Fri, Mar 5, 2021 29.61 29.61 26.80 27.87
100 NASDAQ KRON Thu, Mar 4, 2021 28.53 29.93 27.10 29.32
99 NASDAQ KRON Wed, Mar 3, 2021 29.80 29.99 28.24 28.46
98 NASDAQ KRON Tue, Mar 2, 2021 29.53 29.95 28.40 29.35
97 NASDAQ KRON Mon, Mar 1, 2021 29.49 30.41 28.68 29.51
96 NASDAQ KRON Fri, Feb 26, 2021 29.20 29.85 28.53 29.07
95 NASDAQ KRON Thu, Feb 25, 2021 29.00 29.54 27.27 29.15
94 NASDAQ KRON Wed, Feb 24, 2021 28.32 29.90 28.16 29.23
93 NASDAQ KRON Tue, Feb 23, 2021 27.51 28.84 26.61 28.70
92 NASDAQ KRON Mon, Feb 22, 2021 27.95 28.29 27.52 27.72
91 NASDAQ KRON Fri, Feb 19, 2021 27.89 28.69 27.64 28.31
90 NASDAQ KRON Thu, Feb 18, 2021 28.77 29.07 27.51 27.65
89 NASDAQ KRON Wed, Feb 17, 2021 28.53 29.70 27.74 28.98
88 NASDAQ KRON Tue, Feb 16, 2021 29.91 29.91 28.54 28.82
87 NASDAQ KRON Fri, Feb 12, 2021 30.02 30.58 29.34 29.83
86 NASDAQ KRON Thu, Feb 11, 2021 28.86 30.60 28.47 30.10
85 NASDAQ KRON Wed, Feb 10, 2021 29.18 29.78 28.17 28.98
84 NASDAQ KRON Tue, Feb 9, 2021 29.66 30.33 28.62 29.22
83 NASDAQ KRON Mon, Feb 8, 2021 28.96 30.07 28.38 29.89
82 NASDAQ KRON Fri, Feb 5, 2021 29.00 29.24 28.13 28.93
81 NASDAQ KRON Thu, Feb 4, 2021 28.28 29.18 27.87 28.54
80 NASDAQ KRON Wed, Feb 3, 2021 28.56 29.40 27.08 28.46
79 NASDAQ KRON Tue, Feb 2, 2021 27.75 29.58 27.29 28.52
78 NASDAQ KRON Mon, Feb 1, 2021 28.32 28.32 26.92 27.59
77 NASDAQ KRON Fri, Jan 29, 2021 27.83 28.80 26.67 27.49
76 NASDAQ KRON Thu, Jan 28, 2021 27.76 28.06 26.12 27.33
75 NASDAQ KRON Wed, Jan 27, 2021 28.41 28.77 26.88 27.00
74 NASDAQ KRON Tue, Jan 26, 2021 31.98 31.98 28.78 28.93
73 NASDAQ KRON Mon, Jan 25, 2021 32.82 33.39 31.44 31.70
72 NASDAQ KRON Fri, Jan 22, 2021 31.35 32.78 31.10 32.48
71 NASDAQ KRON Thu, Jan 21, 2021 31.02 32.25 30.01 31.72
70 NASDAQ KRON Wed, Jan 20, 2021 31.39 32.26 30.60 31.00
69 NASDAQ KRON Tue, Jan 19, 2021 32.94 32.94 30.10 31.18
68 NASDAQ KRON Fri, Jan 15, 2021 30.84 32.49 30.54 31.57
67 NASDAQ KRON Thu, Jan 14, 2021 32.33 32.61 31.15 31.96
66 NASDAQ KRON Wed, Jan 13, 2021 31.19 32.52 30.05 32.15
65 NASDAQ KRON Tue, Jan 12, 2021 31.65 33.39 30.54 31.13
64 NASDAQ KRON Mon, Jan 11, 2021 31.46 32.48 30.57 32.14
63 NASDAQ KRON Fri, Jan 8, 2021 31.37 32.87 30.65 31.73
62 NASDAQ KRON Thu, Jan 7, 2021 31.51 31.80 30.28 31.45
61 NASDAQ KRON Wed, Jan 6, 2021 28.59 31.34 28.30 31.17
60 NASDAQ KRON Tue, Jan 5, 2021 28.18 29.04 27.51 28.48
59 NASDAQ KRON Mon, Jan 4, 2021 30.23 30.23 28.12 28.33
58 NASDAQ KRON Thu, Dec 31, 2020 31.96 32.52 28.71 29.87
57 NASDAQ KRON Wed, Dec 30, 2020 30.97 32.75 30.46 32.14
56 NASDAQ KRON Tue, Dec 29, 2020 32.53 32.59 30.01 30.89
55 NASDAQ KRON Mon, Dec 28, 2020 35.61 35.61 32.66 32.76
54 NASDAQ KRON Thu, Dec 24, 2020 35.27 36.19 34.65 35.57
53 NASDAQ KRON Wed, Dec 23, 2020 37.26 37.78 33.27 34.85
52 NASDAQ KRON Tue, Dec 22, 2020 34.76 38.98 34.26 37.92
51 NASDAQ KRON Mon, Dec 21, 2020 34.85 36.24 33.50 35.13
50 NASDAQ KRON Fri, Dec 18, 2020 33.48 37.83 32.75 35.21
49 NASDAQ KRON Thu, Dec 17, 2020 32.61 34.17 31.59 33.46
48 NASDAQ KRON Wed, Dec 16, 2020 31.31 32.47 30.54 32.16
47 NASDAQ KRON Tue, Dec 15, 2020 29.94 31.15 28.38 31.11
46 NASDAQ KRON Mon, Dec 14, 2020 33.00 34.89 29.56 29.56
45 NASDAQ KRON Fri, Dec 11, 2020 30.77 33.03 30.77 32.36
44 NASDAQ KRON Thu, Dec 10, 2020 30.62 32.11 30.01 30.78
43 NASDAQ KRON Wed, Dec 9, 2020 31.67 32.03 29.95 30.94
42 NASDAQ KRON Tue, Dec 8, 2020 31.16 32.50 30.22 31.29
41 NASDAQ KRON Mon, Dec 7, 2020 30.26 31.60 29.67 31.57
40 NASDAQ KRON Fri, Dec 4, 2020 28.50 29.98 28.50 29.98
39 NASDAQ KRON Thu, Dec 3, 2020 29.28 29.89 28.21 28.36
38 NASDAQ KRON Wed, Dec 2, 2020 31.21 31.21 29.10 29.28
37 NASDAQ KRON Tue, Dec 1, 2020 32.08 33.26 31.34 31.50
36 NASDAQ KRON Mon, Nov 30, 2020 34.38 34.89 31.00 32.07
35 NASDAQ KRON Fri, Nov 27, 2020 33.87 34.94 33.84 34.68
34 NASDAQ KRON Wed, Nov 25, 2020 37.95 38.23 33.75 33.84
33 NASDAQ KRON Tue, Nov 24, 2020 38.83 39.61 36.88 38.23
32 NASDAQ KRON Mon, Nov 23, 2020 35.77 39.00 34.75 38.09
31 NASDAQ KRON Fri, Nov 20, 2020 33.11 36.54 31.99 35.23
30 NASDAQ KRON Thu, Nov 19, 2020 30.50 33.55 30.02 33.27
29 NASDAQ KRON Wed, Nov 18, 2020 32.26 32.75 30.29 30.50
28 NASDAQ KRON Tue, Nov 17, 2020 30.64 33.15 30.01 32.84
27 NASDAQ KRON Mon, Nov 16, 2020 28.24 30.98 28.00 30.53
26 NASDAQ KRON Fri, Nov 13, 2020 28.87 29.49 27.86 27.89
25 NASDAQ KRON Thu, Nov 12, 2020 28.76 29.77 27.97 28.70
24 NASDAQ KRON Wed, Nov 11, 2020 29.63 30.00 28.54 28.98
23 NASDAQ KRON Tue, Nov 10, 2020 29.62 29.62 27.11 29.18
22 NASDAQ KRON Mon, Nov 9, 2020 30.85 31.93 29.33 29.37
21 NASDAQ KRON Fri, Nov 6, 2020 27.74 31.18 27.55 30.40
20 NASDAQ KRON Thu, Nov 5, 2020 27.62 28.46 26.98 27.76
19 NASDAQ KRON Wed, Nov 4, 2020 26.73 28.85 26.73 27.54
18 NASDAQ KRON Tue, Nov 3, 2020 27.11 27.63 26.14 26.68
17 NASDAQ KRON Mon, Nov 2, 2020 28.08 28.39 25.57 26.93
16 NASDAQ KRON Fri, Oct 30, 2020 28.22 28.65 27.75 28.09
15 NASDAQ KRON Thu, Oct 29, 2020 30.37 30.37 28.49 28.69
14 NASDAQ KRON Wed, Oct 28, 2020 29.56 31.35 28.70 30.13
13 NASDAQ KRON Tue, Oct 27, 2020 28.82 30.79 26.55 30.00
12 NASDAQ KRON Mon, Oct 26, 2020 32.00 32.20 28.71 29.03
11 NASDAQ KRON Fri, Oct 23, 2020 33.16 33.65 32.11 32.42
10 NASDAQ KRON Thu, Oct 22, 2020 31.91 33.45 30.87 33.17
9 NASDAQ KRON Wed, Oct 21, 2020 32.29 33.25 31.80 32.28
8 NASDAQ KRON Tue, Oct 20, 2020 32.68 33.50 30.11 32.59
7 NASDAQ KRON Mon, Oct 19, 2020 32.41 33.62 32.08 33.10
6 NASDAQ KRON Fri, Oct 16, 2020 32.24 33.22 31.10 32.06
5 NASDAQ KRON Thu, Oct 15, 2020 30.83 34.90 30.00 31.79
4 NASDAQ KRON Wed, Oct 14, 2020 28.96 32.85 28.66 31.57
3 NASDAQ KRON Tue, Oct 13, 2020 29.63 30.50 28.50 29.29
2 NASDAQ KRON Mon, Oct 12, 2020 28.29 32.00 27.51 29.00
1 NASDAQ KRON Fri, Oct 9, 2020 28.50 29.95 25.50 27.07
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024