Below are the 380 trading days of historical prices for KROP.
# | Exchange | Symbol | Date | Open | High | Low | Close | 380 | NASDAQ | KROP | Wed, Jan 18, 2023 | 16.35 | 16.35 | 15.82 | 15.82 | 379 | NASDAQ | KROP | Tue, Jan 17, 2023 | 16.60 | 16.60 | 16.10 | 16.19 | 378 | NASDAQ | KROP | Fri, Jan 13, 2023 | 15.95 | 16.27 | 15.95 | 16.24 | 377 | NASDAQ | KROP | Thu, Jan 12, 2023 | 15.67 | 15.95 | 15.58 | 15.95 | 376 | NASDAQ | KROP | Wed, Jan 11, 2023 | 15.65 | 15.72 | 15.60 | 15.66 | 375 | NASDAQ | KROP | Tue, Jan 10, 2023 | 15.33 | 15.58 | 15.33 | 15.54 | 374 | NASDAQ | KROP | Mon, Jan 9, 2023 | 15.33 | 15.46 | 15.33 | 15.37 | 373 | NASDAQ | KROP | Fri, Jan 6, 2023 | 14.87 | 15.21 | 14.87 | 15.21 | 372 | NASDAQ | KROP | Thu, Jan 5, 2023 | 14.88 | 14.88 | 14.71 | 14.84 | 371 | NASDAQ | KROP | Wed, Jan 4, 2023 | 14.88 | 14.94 | 14.88 | 14.89 | 370 | NASDAQ | KROP | Tue, Jan 3, 2023 | 14.41 | 14.53 | 14.41 | 14.53 | 369 | NASDAQ | KROP | Fri, Dec 30, 2022 | 14.30 | 14.38 | 14.23 | 14.29 | 368 | NASDAQ | KROP | Thu, Dec 29, 2022 | 14.29 | 14.44 | 14.29 | 14.42 | 367 | NASDAQ | KROP | Wed, Dec 28, 2022 | 14.29 | 14.29 | 14.10 | 14.10 | 366 | NASDAQ | KROP | Tue, Dec 27, 2022 | 14.24 | 14.36 | 14.24 | 14.36 | 365 | NASDAQ | KROP | Fri, Dec 23, 2022 | 14.20 | 14.20 | 14.20 | 14.20 | 364 | NASDAQ | KROP | Thu, Dec 22, 2022 | 14.27 | 14.27 | 14.05 | 14.12 | 363 | NASDAQ | KROP | Wed, Dec 21, 2022 | 14.11 | 14.34 | 14.11 | 14.34 | 362 | NASDAQ | KROP | Tue, Dec 20, 2022 | 14.20 | 14.20 | 14.11 | 14.11 | 361 | NASDAQ | KROP | Mon, Dec 19, 2022 | 14.72 | 14.72 | 14.27 | 14.27 | 360 | NASDAQ | KROP | Fri, Dec 16, 2022 | 14.68 | 14.73 | 14.68 | 14.72 | 359 | NASDAQ | KROP | Thu, Dec 15, 2022 | 15.02 | 15.02 | 14.70 | 14.81 | 358 | NASDAQ | KROP | Wed, Dec 14, 2022 | 15.26 | 15.26 | 15.10 | 15.10 | 357 | NASDAQ | KROP | Tue, Dec 13, 2022 | 15.32 | 15.32 | 15.19 | 15.19 | 356 | NASDAQ | KROP | Mon, Dec 12, 2022 | 15.05 | 15.09 | 15.05 | 15.09 | 355 | NASDAQ | KROP | Fri, Dec 9, 2022 | 15.46 | 15.46 | 15.19 | 15.22 | 354 | NASDAQ | KROP | Thu, Dec 8, 2022 | 15.42 | 15.54 | 15.42 | 15.48 | 353 | NASDAQ | KROP | Wed, Dec 7, 2022 | 15.37 | 15.44 | 15.37 | 15.39 | 352 | NASDAQ | KROP | Tue, Dec 6, 2022 | 15.70 | 15.70 | 15.40 | 15.42 | 351 | NASDAQ | KROP | Mon, Dec 5, 2022 | 15.86 | 16.01 | 15.67 | 15.67 | 350 | NASDAQ | KROP | Fri, Dec 2, 2022 | 15.85 | 16.07 | 15.85 | 16.01 | 349 | NASDAQ | KROP | Thu, Dec 1, 2022 | 15.92 | 15.92 | 15.73 | 15.78 | 348 | NASDAQ | KROP | Wed, Nov 30, 2022 | 15.13 | 15.72 | 15.13 | 15.68 | 347 | NASDAQ | KROP | Tue, Nov 29, 2022 | 14.79 | 15.03 | 14.79 | 14.97 | 346 | NASDAQ | KROP | Mon, Nov 28, 2022 | 15.18 | 15.18 | 14.85 | 14.87 | 345 | NASDAQ | KROP | Fri, Nov 25, 2022 | 15.12 | 15.12 | 15.12 | 15.12 | 344 | NASDAQ | KROP | Wed, Nov 23, 2022 | 15.10 | 15.11 | 15.04 | 15.11 | 343 | NASDAQ | KROP | Tue, Nov 22, 2022 | 15.00 | 15.00 | 14.93 | 14.98 | 342 | NASDAQ | KROP | Mon, Nov 21, 2022 | 15.18 | 15.18 | 14.95 | 15.02 | 341 | NASDAQ | KROP | Fri, Nov 18, 2022 | 15.20 | 15.20 | 15.13 | 15.13 | 340 | NASDAQ | KROP | Thu, Nov 17, 2022 | 15.03 | 15.18 | 15.03 | 15.18 | 339 | NASDAQ | KROP | Wed, Nov 16, 2022 | 15.41 | 15.45 | 15.23 | 15.23 | 338 | NASDAQ | KROP | Tue, Nov 15, 2022 | 15.60 | 15.68 | 15.50 | 15.50 | 337 | NASDAQ | KROP | Mon, Nov 14, 2022 | 15.58 | 15.58 | 15.40 | 15.40 | 336 | NASDAQ | KROP | Fri, Nov 11, 2022 | 15.39 | 15.56 | 15.39 | 15.56 | 335 | NASDAQ | KROP | Thu, Nov 10, 2022 | 15.40 | 15.47 | 15.40 | 15.43 | 334 | NASDAQ | KROP | Wed, Nov 9, 2022 | 14.92 | 14.92 | 14.68 | 14.73 | 333 | NASDAQ | KROP | Tue, Nov 8, 2022 | 14.86 | 15.21 | 14.86 | 15.12 | 332 | NASDAQ | KROP | Mon, Nov 7, 2022 | 14.80 | 14.84 | 14.76 | 14.76 | 331 | NASDAQ | KROP | Fri, Nov 4, 2022 | 15.10 | 15.10 | 14.67 | 14.89 | 330 | NASDAQ | KROP | Thu, Nov 3, 2022 | 14.70 | 14.74 | 14.65 | 14.74 | 329 | NASDAQ | KROP | Wed, Nov 2, 2022 | 15.36 | 15.56 | 14.98 | 15.07 | 328 | NASDAQ | KROP | Tue, Nov 1, 2022 | 14.96 | 15.52 | 14.96 | 15.43 | 327 | NASDAQ | KROP | Mon, Oct 31, 2022 | 15.35 | 15.41 | 15.09 | 15.41 | 326 | NASDAQ | KROP | Fri, Oct 28, 2022 | 15.04 | 15.25 | 14.78 | 15.25 | 325 | NASDAQ | KROP | Thu, Oct 27, 2022 | 15.21 | 15.21 | 15.02 | 15.13 | 324 | NASDAQ | KROP | Wed, Oct 26, 2022 | 15.07 | 15.25 | 15.07 | 15.09 | 323 | NASDAQ | KROP | Tue, Oct 25, 2022 | 14.34 | 14.91 | 14.34 | 14.90 | 322 | NASDAQ | KROP | Mon, Oct 24, 2022 | 14.52 | 14.52 | 14.16 | 14.40 | 321 | NASDAQ | KROP | Fri, Oct 21, 2022 | 14.37 | 14.57 | 14.32 | 14.57 | 320 | NASDAQ | KROP | Thu, Oct 20, 2022 | 14.25 | 14.40 | 14.25 | 14.32 | 319 | NASDAQ | KROP | Wed, Oct 19, 2022 | 14.26 | 14.57 | 14.26 | 14.31 | 318 | NASDAQ | KROP | Tue, Oct 18, 2022 | 14.50 | 14.65 | 14.47 | 14.47 | 317 | NASDAQ | KROP | Mon, Oct 17, 2022 | 14.39 | 14.58 | 14.29 | 14.42 | 316 | NASDAQ | KROP | Fri, Oct 14, 2022 | 14.88 | 14.88 | 14.00 | 14.08 | 315 | NASDAQ | KROP | Thu, Oct 13, 2022 | 14.45 | 14.97 | 14.45 | 14.64 | 314 | NASDAQ | KROP | Wed, Oct 12, 2022 | 14.54 | 14.59 | 14.38 | 14.45 | 313 | NASDAQ | KROP | Tue, Oct 11, 2022 | 14.55 | 14.55 | 14.32 | 14.46 | 312 | NASDAQ | KROP | Mon, Oct 10, 2022 | 14.69 | 14.70 | 14.54 | 14.54 | 311 | NASDAQ | KROP | Fri, Oct 7, 2022 | 14.68 | 14.69 | 14.46 | 14.59 | 310 | NASDAQ | KROP | Thu, Oct 6, 2022 | 14.90 | 15.12 | 14.90 | 15.01 | 309 | NASDAQ | KROP | Wed, Oct 5, 2022 | 15.02 | 15.02 | 15.02 | 15.02 | 308 | NASDAQ | KROP | Tue, Oct 4, 2022 | 15.32 | 15.35 | 15.21 | 15.21 | 307 | NASDAQ | KROP | Mon, Oct 3, 2022 | 14.38 | 14.49 | 14.37 | 14.49 | 306 | NASDAQ | KROP | Fri, Sep 30, 2022 | 14.51 | 14.51 | 14.35 | 14.41 | 305 | NASDAQ | KROP | Thu, Sep 29, 2022 | 14.40 | 14.40 | 14.16 | 14.30 | 304 | NASDAQ | KROP | Wed, Sep 28, 2022 | 14.77 | 15.00 | 14.77 | 15.00 | 303 | NASDAQ | KROP | Tue, Sep 27, 2022 | 14.47 | 14.57 | 14.40 | 14.40 | 302 | NASDAQ | KROP | Mon, Sep 26, 2022 | 14.40 | 14.40 | 14.28 | 14.28 | 301 | NASDAQ | KROP | Fri, Sep 23, 2022 | 14.79 | 14.79 | 14.39 | 14.39 | 300 | NASDAQ | KROP | Thu, Sep 22, 2022 | 15.15 | 15.23 | 14.95 | 15.02 | 299 | NASDAQ | KROP | Wed, Sep 21, 2022 | 15.41 | 15.41 | 15.12 | 15.12 | 298 | NASDAQ | KROP | Tue, Sep 20, 2022 | 15.48 | 15.48 | 15.30 | 15.40 | 297 | NASDAQ | KROP | Mon, Sep 19, 2022 | 15.61 | 15.71 | 15.46 | 15.71 | 296 | NASDAQ | KROP | Fri, Sep 16, 2022 | 15.80 | 15.99 | 15.54 | 15.54 | 295 | NASDAQ | KROP | Thu, Sep 15, 2022 | 16.07 | 16.14 | 15.80 | 15.92 | 294 | NASDAQ | KROP | Wed, Sep 14, 2022 | 16.19 | 16.19 | 16.19 | 16.19 | 293 | NASDAQ | KROP | Tue, Sep 13, 2022 | 16.36 | 16.45 | 16.10 | 16.10 | 292 | NASDAQ | KROP | Mon, Sep 12, 2022 | 17.07 | 17.07 | 16.77 | 16.77 | 291 | NASDAQ | KROP | Fri, Sep 9, 2022 | 16.75 | 16.92 | 16.67 | 16.67 | 290 | NASDAQ | KROP | Thu, Sep 8, 2022 | 16.36 | 16.42 | 16.07 | 16.42 | 289 | NASDAQ | KROP | Wed, Sep 7, 2022 | 16.01 | 16.36 | 16.01 | 16.36 | 288 | NASDAQ | KROP | Tue, Sep 6, 2022 | 16.01 | 16.29 | 16.01 | 16.10 | 287 | NASDAQ | KROP | Fri, Sep 2, 2022 | 16.70 | 16.70 | 16.48 | 16.49 | 286 | NASDAQ | KROP | Thu, Sep 1, 2022 | 16.74 | 16.74 | 16.34 | 16.57 | 285 | NASDAQ | KROP | Wed, Aug 31, 2022 | 16.98 | 16.98 | 16.80 | 16.80 | 284 | NASDAQ | KROP | Tue, Aug 30, 2022 | 17.20 | 17.20 | 16.65 | 16.89 | 283 | NASDAQ | KROP | Mon, Aug 29, 2022 | 17.18 | 17.40 | 17.14 | 17.19 | 282 | NASDAQ | KROP | Fri, Aug 26, 2022 | 17.47 | 17.52 | 17.16 | 17.44 | 281 | NASDAQ | KROP | Thu, Aug 25, 2022 | 17.70 | 18.01 | 17.70 | 18.01 | 280 | NASDAQ | KROP | Wed, Aug 24, 2022 | 17.23 | 17.47 | 17.23 | 17.44 | 279 | NASDAQ | KROP | Tue, Aug 23, 2022 | 17.13 | 17.13 | 17.00 | 17.12 | 278 | NASDAQ | KROP | Mon, Aug 22, 2022 | 17.13 | 17.21 | 16.81 | 16.90 | 277 | NASDAQ | KROP | Fri, Aug 19, 2022 | 18.08 | 18.08 | 17.19 | 17.46 | 276 | NASDAQ | KROP | Thu, Aug 18, 2022 | 18.36 | 18.36 | 17.92 | 17.98 | 275 | NASDAQ | KROP | Wed, Aug 17, 2022 | 18.40 | 18.40 | 18.03 | 18.03 | 274 | NASDAQ | KROP | Tue, Aug 16, 2022 | 18.20 | 18.63 | 18.20 | 18.60 | 273 | NASDAQ | KROP | Mon, Aug 15, 2022 | 18.39 | 18.39 | 18.20 | 18.32 | 272 | NASDAQ | KROP | Fri, Aug 12, 2022 | 18.31 | 18.51 | 18.18 | 18.40 | 271 | NASDAQ | KROP | Thu, Aug 11, 2022 | 18.27 | 18.78 | 18.22 | 18.22 | 270 | NASDAQ | KROP | Wed, Aug 10, 2022 | 17.95 | 18.13 | 17.95 | 18.03 | 269 | NASDAQ | KROP | Tue, Aug 9, 2022 | 18.02 | 18.02 | 17.52 | 17.52 | 268 | NASDAQ | KROP | Mon, Aug 8, 2022 | 18.00 | 18.49 | 18.00 | 18.11 | 267 | NASDAQ | KROP | Fri, Aug 5, 2022 | 17.51 | 17.85 | 17.51 | 17.73 | 266 | NASDAQ | KROP | Thu, Aug 4, 2022 | 17.09 | 17.11 | 17.02 | 17.02 | 265 | NASDAQ | KROP | Wed, Aug 3, 2022 | 16.97 | 17.18 | 16.97 | 17.09 | 264 | NASDAQ | KROP | Tue, Aug 2, 2022 | 17.14 | 17.17 | 16.89 | 16.89 | 263 | NASDAQ | KROP | Mon, Aug 1, 2022 | 17.20 | 17.35 | 17.20 | 17.30 | 262 | NASDAQ | KROP | Fri, Jul 29, 2022 | 17.08 | 17.22 | 17.08 | 17.22 | 261 | NASDAQ | KROP | Thu, Jul 28, 2022 | 16.85 | 17.01 | 16.85 | 17.01 | 260 | NASDAQ | KROP | Wed, Jul 27, 2022 | 16.53 | 17.03 | 16.53 | 16.95 | 259 | NASDAQ | KROP | Tue, Jul 26, 2022 | 17.04 | 17.04 | 16.44 | 16.61 | 258 | NASDAQ | KROP | Mon, Jul 25, 2022 | 16.78 | 16.91 | 16.65 | 16.91 | 257 | NASDAQ | KROP | Fri, Jul 22, 2022 | 17.53 | 17.53 | 16.71 | 16.76 | 256 | NASDAQ | KROP | Thu, Jul 21, 2022 | 17.47 | 17.47 | 17.20 | 17.32 | 255 | NASDAQ | KROP | Wed, Jul 20, 2022 | 17.28 | 17.39 | 17.05 | 17.31 | 254 | NASDAQ | KROP | Tue, Jul 19, 2022 | 16.98 | 17.17 | 16.98 | 17.05 | 253 | NASDAQ | KROP | Mon, Jul 18, 2022 | 16.40 | 16.54 | 16.22 | 16.22 | 252 | NASDAQ | KROP | Fri, Jul 15, 2022 | 15.77 | 16.15 | 15.77 | 16.07 | 251 | NASDAQ | KROP | Thu, Jul 14, 2022 | 15.79 | 15.80 | 15.51 | 15.72 | 250 | NASDAQ | KROP | Wed, Jul 13, 2022 | 15.93 | 16.14 | 15.93 | 16.07 | 249 | NASDAQ | KROP | Tue, Jul 12, 2022 | 16.29 | 16.29 | 16.00 | 16.14 | 248 | NASDAQ | KROP | Mon, Jul 11, 2022 | 16.50 | 16.50 | 16.31 | 16.31 | 247 | NASDAQ | KROP | Fri, Jul 8, 2022 | 16.59 | 16.96 | 16.55 | 16.71 | 246 | NASDAQ | KROP | Thu, Jul 7, 2022 | 16.60 | 16.80 | 16.42 | 16.73 | 245 | NASDAQ | KROP | Wed, Jul 6, 2022 | 15.86 | 16.26 | 15.86 | 16.26 | 244 | NASDAQ | KROP | Tue, Jul 5, 2022 | 15.80 | 16.14 | 15.77 | 16.14 | 243 | NASDAQ | KROP | Fri, Jul 1, 2022 | 15.86 | 16.18 | 15.84 | 16.09 | 242 | NASDAQ | KROP | Thu, Jun 30, 2022 | 15.84 | 15.97 | 15.80 | 15.80 | 241 | NASDAQ | KROP | Wed, Jun 29, 2022 | 15.85 | 15.87 | 15.84 | 15.84 | 240 | NASDAQ | KROP | Tue, Jun 28, 2022 | 16.38 | 16.38 | 16.18 | 16.18 | 239 | NASDAQ | KROP | Mon, Jun 27, 2022 | 16.50 | 16.50 | 16.42 | 16.42 | 238 | NASDAQ | KROP | Fri, Jun 24, 2022 | 16.46 | 16.46 | 16.46 | 16.46 | 237 | NASDAQ | KROP | Thu, Jun 23, 2022 | 16.18 | 16.18 | 16.05 | 16.12 | 236 | NASDAQ | KROP | Wed, Jun 22, 2022 | 16.52 | 16.52 | 16.25 | 16.25 | 235 | NASDAQ | KROP | Tue, Jun 21, 2022 | 16.17 | 16.36 | 16.17 | 16.36 | 234 | NASDAQ | KROP | Fri, Jun 17, 2022 | 16.02 | 16.43 | 16.00 | 16.14 | 233 | NASDAQ | KROP | Thu, Jun 16, 2022 | 16.41 | 16.41 | 15.94 | 16.14 | 232 | NASDAQ | KROP | Wed, Jun 15, 2022 | 16.33 | 16.70 | 16.33 | 16.65 | 231 | NASDAQ | KROP | Tue, Jun 14, 2022 | 16.11 | 16.27 | 16.11 | 16.12 | 230 | NASDAQ | KROP | Mon, Jun 13, 2022 | 16.28 | 16.48 | 15.81 | 16.11 | 229 | NASDAQ | KROP | Fri, Jun 10, 2022 | 16.90 | 17.00 | 16.59 | 16.59 | 228 | NASDAQ | KROP | Thu, Jun 9, 2022 | 17.37 | 17.37 | 17.20 | 17.20 | 227 | NASDAQ | KROP | Wed, Jun 8, 2022 | 17.96 | 17.96 | 17.72 | 17.72 | 226 | NASDAQ | KROP | Tue, Jun 7, 2022 | 17.64 | 17.86 | 17.59 | 17.86 | 225 | NASDAQ | KROP | Mon, Jun 6, 2022 | 18.01 | 18.01 | 17.77 | 17.83 | 224 | NASDAQ | KROP | Fri, Jun 3, 2022 | 17.77 | 17.77 | 17.68 | 17.77 | 223 | NASDAQ | KROP | Thu, Jun 2, 2022 | 17.79 | 18.21 | 17.79 | 18.16 | 222 | NASDAQ | KROP | Wed, Jun 1, 2022 | 18.35 | 18.35 | 17.61 | 17.71 | 221 | NASDAQ | KROP | Tue, May 31, 2022 | 18.22 | 18.38 | 18.07 | 18.07 | 220 | NASDAQ | KROP | Fri, May 27, 2022 | 17.99 | 18.19 | 17.87 | 18.19 | 219 | NASDAQ | KROP | Thu, May 26, 2022 | 17.82 | 17.82 | 17.69 | 17.69 | 218 | NASDAQ | KROP | Wed, May 25, 2022 | 17.14 | 17.52 | 17.14 | 17.46 | 217 | NASDAQ | KROP | Tue, May 24, 2022 | 17.42 | 17.43 | 16.76 | 16.91 | 216 | NASDAQ | KROP | Mon, May 23, 2022 | 17.37 | 17.52 | 17.31 | 17.45 | 215 | NASDAQ | KROP | Fri, May 20, 2022 | 17.21 | 17.21 | 16.64 | 16.99 | 214 | NASDAQ | KROP | Thu, May 19, 2022 | 17.30 | 17.37 | 17.15 | 17.37 | 213 | NASDAQ | KROP | Wed, May 18, 2022 | 17.80 | 17.80 | 17.31 | 17.31 | 212 | NASDAQ | KROP | Tue, May 17, 2022 | 17.70 | 18.02 | 17.70 | 18.02 | 211 | NASDAQ | KROP | Mon, May 16, 2022 | 17.54 | 17.70 | 17.54 | 17.61 | 210 | NASDAQ | KROP | Fri, May 13, 2022 | 17.20 | 17.45 | 17.20 | 17.45 | 209 | NASDAQ | KROP | Thu, May 12, 2022 | 16.40 | 16.79 | 16.40 | 16.59 | 208 | NASDAQ | KROP | Wed, May 11, 2022 | 16.95 | 17.03 | 16.58 | 16.58 | 207 | NASDAQ | KROP | Tue, May 10, 2022 | 17.12 | 17.12 | 16.72 | 16.84 | 206 | NASDAQ | KROP | Mon, May 9, 2022 | 17.85 | 17.85 | 16.76 | 16.89 | 205 | NASDAQ | KROP | Fri, May 6, 2022 | 17.66 | 17.75 | 17.62 | 17.75 | 204 | NASDAQ | KROP | Thu, May 5, 2022 | 18.55 | 18.55 | 18.05 | 18.17 | 203 | NASDAQ | KROP | Wed, May 4, 2022 | 18.30 | 18.81 | 18.30 | 18.81 | 202 | NASDAQ | KROP | Tue, May 3, 2022 | 18.25 | 18.33 | 18.16 | 18.33 | 201 | NASDAQ | KROP | Mon, May 2, 2022 | 18.11 | 18.11 | 17.65 | 18.03 | 200 | NASDAQ | KROP | Fri, Apr 29, 2022 | 18.41 | 18.41 | 17.91 | 17.91 | 199 | NASDAQ | KROP | Thu, Apr 28, 2022 | 18.17 | 18.27 | 17.82 | 18.27 | 198 | NASDAQ | KROP | Wed, Apr 27, 2022 | 18.10 | 18.44 | 18.10 | 18.19 | 197 | NASDAQ | KROP | Tue, Apr 26, 2022 | 18.17 | 18.30 | 18.00 | 18.30 | 196 | NASDAQ | KROP | Mon, Apr 25, 2022 | 18.50 | 18.50 | 18.06 | 18.46 | 195 | NASDAQ | KROP | Fri, Apr 22, 2022 | 19.23 | 19.23 | 18.76 | 18.80 | 194 | NASDAQ | KROP | Thu, Apr 21, 2022 | 19.92 | 19.93 | 19.31 | 19.39 | 193 | NASDAQ | KROP | Wed, Apr 20, 2022 | 20.11 | 20.11 | 19.83 | 19.93 | 192 | NASDAQ | KROP | Tue, Apr 19, 2022 | 19.90 | 20.00 | 19.90 | 20.00 | 191 | NASDAQ | KROP | Mon, Apr 18, 2022 | 20.01 | 20.03 | 19.77 | 19.87 | 190 | NASDAQ | KROP | Thu, Apr 14, 2022 | 19.98 | 20.05 | 19.97 | 20.01 | 189 | NASDAQ | KROP | Wed, Apr 13, 2022 | 19.81 | 19.91 | 19.72 | 19.91 | 188 | NASDAQ | KROP | Tue, Apr 12, 2022 | 19.99 | 20.04 | 19.73 | 19.73 | 187 | NASDAQ | KROP | Mon, Apr 11, 2022 | 19.62 | 19.67 | 19.55 | 19.66 | 186 | NASDAQ | KROP | Fri, Apr 8, 2022 | 19.61 | 19.66 | 19.49 | 19.49 | 185 | NASDAQ | KROP | Thu, Apr 7, 2022 | 19.38 | 19.41 | 19.28 | 19.41 | 184 | NASDAQ | KROP | Wed, Apr 6, 2022 | 19.60 | 19.60 | 19.34 | 19.37 | 183 | NASDAQ | KROP | Tue, Apr 5, 2022 | 20.05 | 20.05 | 19.65 | 19.72 | 182 | NASDAQ | KROP | Mon, Apr 4, 2022 | 19.94 | 20.13 | 19.75 | 20.05 | 181 | NASDAQ | KROP | Fri, Apr 1, 2022 | 19.89 | 19.93 | 19.73 | 19.79 | 180 | NASDAQ | KROP | Thu, Mar 31, 2022 | 19.99 | 20.00 | 19.92 | 19.92 | 179 | NASDAQ | KROP | Wed, Mar 30, 2022 | 20.13 | 20.15 | 19.83 | 19.95 | 178 | NASDAQ | KROP | Tue, Mar 29, 2022 | 19.97 | 20.12 | 19.92 | 20.12 | 177 | NASDAQ | KROP | Mon, Mar 28, 2022 | 20.13 | 20.13 | 19.81 | 19.95 | 176 | NASDAQ | KROP | Fri, Mar 25, 2022 | 20.30 | 20.30 | 20.03 | 20.23 | 175 | NASDAQ | KROP | Thu, Mar 24, 2022 | 20.44 | 20.44 | 19.91 | 20.14 | 174 | NASDAQ | KROP | Wed, Mar 23, 2022 | 20.10 | 20.25 | 20.06 | 20.06 | 173 | NASDAQ | KROP | Tue, Mar 22, 2022 | 20.02 | 20.09 | 20.00 | 20.05 | 172 | NASDAQ | KROP | Mon, Mar 21, 2022 | 20.26 | 20.26 | 19.73 | 19.87 | 171 | NASDAQ | KROP | Fri, Mar 18, 2022 | 19.28 | 19.79 | 19.28 | 19.66 | 170 | NASDAQ | KROP | Thu, Mar 17, 2022 | 18.72 | 19.25 | 18.72 | 19.25 | 169 | NASDAQ | KROP | Tue, Mar 15, 2022 | 18.27 | 18.41 | 18.27 | 18.36 | 168 | NASDAQ | KROP | Mon, Mar 14, 2022 | 18.38 | 18.38 | 18.30 | 18.33 | 167 | NASDAQ | KROP | Fri, Mar 11, 2022 | 18.98 | 18.98 | 18.69 | 18.69 | 166 | NASDAQ | KROP | Thu, Mar 10, 2022 | 18.50 | 18.94 | 18.46 | 18.88 | 165 | NASDAQ | KROP | Wed, Mar 9, 2022 | 18.37 | 18.67 | 18.30 | 18.66 | 164 | NASDAQ | KROP | Tue, Mar 8, 2022 | 18.37 | 18.56 | 18.30 | 18.43 | 163 | NASDAQ | KROP | Mon, Mar 7, 2022 | 18.65 | 19.10 | 18.65 | 18.77 | 162 | NASDAQ | KROP | Fri, Mar 4, 2022 | 18.61 | 18.65 | 18.43 | 18.65 | 161 | NASDAQ | KROP | Thu, Mar 3, 2022 | 18.80 | 18.80 | 18.70 | 18.70 | 160 | NASDAQ | KROP | Wed, Mar 2, 2022 | 18.55 | 18.69 | 18.55 | 18.69 | 159 | NASDAQ | KROP | Tue, Mar 1, 2022 | 18.81 | 18.81 | 18.44 | 18.44 | 158 | NASDAQ | KROP | Mon, Feb 28, 2022 | 18.43 | 18.75 | 18.43 | 18.69 | 157 | NASDAQ | KROP | Fri, Feb 25, 2022 | 18.43 | 18.48 | 18.42 | 18.48 | 156 | NASDAQ | KROP | Thu, Feb 24, 2022 | 17.29 | 18.07 | 17.29 | 18.07 | 155 | NASDAQ | KROP | Wed, Feb 23, 2022 | 18.25 | 18.25 | 18.07 | 18.13 | 154 | NASDAQ | KROP | Tue, Feb 22, 2022 | 18.46 | 18.50 | 18.26 | 18.26 | 153 | NASDAQ | KROP | Fri, Feb 18, 2022 | 18.88 | 18.88 | 18.43 | 18.43 | 152 | NASDAQ | KROP | Thu, Feb 17, 2022 | 18.92 | 18.92 | 18.83 | 18.83 | 151 | NASDAQ | KROP | Tue, Feb 15, 2022 | 18.92 | 18.98 | 18.83 | 18.95 | 150 | NASDAQ | KROP | Mon, Feb 14, 2022 | 18.77 | 18.77 | 18.46 | 18.46 | 149 | NASDAQ | KROP | Fri, Feb 11, 2022 | 18.92 | 18.98 | 18.62 | 18.62 | 148 | NASDAQ | KROP | Thu, Feb 10, 2022 | 19.25 | 19.25 | 18.97 | 18.97 | 147 | NASDAQ | KROP | Wed, Feb 9, 2022 | 18.91 | 19.03 | 18.85 | 19.03 | 146 | NASDAQ | KROP | Tue, Feb 8, 2022 | 18.57 | 18.64 | 18.57 | 18.64 | 145 | NASDAQ | KROP | Mon, Feb 7, 2022 | 18.29 | 18.37 | 18.28 | 18.28 | 144 | NASDAQ | KROP | Fri, Feb 4, 2022 | 18.11 | 18.26 | 17.96 | 18.19 | 143 | NASDAQ | KROP | Thu, Feb 3, 2022 | 18.26 | 18.28 | 18.26 | 18.28 | 142 | NASDAQ | KROP | Wed, Feb 2, 2022 | 18.23 | 18.34 | 18.23 | 18.28 | 141 | NASDAQ | KROP | Tue, Feb 1, 2022 | 18.34 | 18.42 | 18.34 | 18.42 | 140 | NASDAQ | KROP | Mon, Jan 31, 2022 | 17.51 | 18.09 | 17.51 | 18.09 | 139 | NASDAQ | KROP | Fri, Jan 28, 2022 | 17.35 | 17.50 | 17.30 | 17.50 | 138 | NASDAQ | KROP | Thu, Jan 27, 2022 | 17.64 | 17.91 | 17.44 | 17.46 | 137 | NASDAQ | KROP | Wed, Jan 26, 2022 | 17.98 | 18.19 | 17.67 | 17.67 | 136 | NASDAQ | KROP | Tue, Jan 25, 2022 | 17.90 | 17.90 | 17.60 | 17.78 | 135 | NASDAQ | KROP | Mon, Jan 24, 2022 | 17.70 | 17.94 | 17.32 | 17.94 | 134 | NASDAQ | KROP | Fri, Jan 21, 2022 | 18.19 | 18.24 | 17.94 | 18.04 | 133 | NASDAQ | KROP | Thu, Jan 20, 2022 | 18.72 | 18.72 | 18.50 | 18.50 | 132 | NASDAQ | KROP | Wed, Jan 19, 2022 | 18.73 | 18.81 | 18.58 | 18.71 | 131 | NASDAQ | KROP | Tue, Jan 18, 2022 | 19.12 | 19.12 | 18.70 | 18.87 | 130 | NASDAQ | KROP | Fri, Jan 14, 2022 | 19.42 | 19.42 | 18.91 | 19.16 | 129 | NASDAQ | KROP | Thu, Jan 13, 2022 | 19.43 | 19.62 | 19.35 | 19.45 | 128 | NASDAQ | KROP | Wed, Jan 12, 2022 | 0.00 | 0.00 | 0.00 | 19.42 | 127 | NASDAQ | KROP | Tue, Jan 11, 2022 | 19.11 | 19.42 | 19.11 | 19.42 | 126 | NASDAQ | KROP | Mon, Jan 10, 2022 | 19.11 | 19.11 | 18.89 | 19.01 | 125 | NASDAQ | KROP | Fri, Jan 7, 2022 | 19.24 | 19.50 | 19.24 | 19.30 | 124 | NASDAQ | KROP | Thu, Jan 6, 2022 | 19.23 | 19.35 | 19.23 | 19.35 | 123 | NASDAQ | KROP | Wed, Jan 5, 2022 | 20.02 | 20.02 | 19.24 | 19.32 | 122 | NASDAQ | KROP | Tue, Jan 4, 2022 | 19.97 | 19.97 | 19.73 | 19.75 | 121 | NASDAQ | KROP | Mon, Jan 3, 2022 | 19.92 | 19.92 | 19.90 | 19.90 | 120 | NASDAQ | KROP | Fri, Dec 31, 2021 | 19.76 | 19.77 | 19.76 | 19.77 | 119 | NASDAQ | KROP | Thu, Dec 30, 2021 | 19.71 | 19.97 | 19.71 | 19.77 | 118 | NASDAQ | KROP | Wed, Dec 29, 2021 | 19.96 | 20.00 | 19.78 | 19.83 | 117 | NASDAQ | KROP | Tue, Dec 28, 2021 | 20.19 | 20.19 | 20.01 | 20.01 | 116 | NASDAQ | KROP | Mon, Dec 27, 2021 | 20.00 | 20.01 | 19.89 | 20.01 | 115 | NASDAQ | KROP | Thu, Dec 23, 2021 | 19.86 | 20.10 | 19.73 | 19.98 | 114 | NASDAQ | KROP | Wed, Dec 22, 2021 | 19.60 | 19.70 | 19.54 | 19.67 | 113 | NASDAQ | KROP | Tue, Dec 21, 2021 | 19.32 | 19.64 | 19.32 | 19.58 | 112 | NASDAQ | KROP | Mon, Dec 20, 2021 | 19.43 | 19.43 | 18.99 | 19.07 | 111 | NASDAQ | KROP | Fri, Dec 17, 2021 | 19.75 | 19.80 | 19.75 | 19.80 | 110 | NASDAQ | KROP | Thu, Dec 16, 2021 | 19.73 | 19.95 | 19.54 | 19.55 | 109 | NASDAQ | KROP | Wed, Dec 15, 2021 | 19.41 | 19.75 | 19.25 | 19.66 | 108 | NASDAQ | KROP | Tue, Dec 14, 2021 | 19.41 | 19.77 | 19.41 | 19.66 | 107 | NASDAQ | KROP | Mon, Dec 13, 2021 | 19.96 | 19.96 | 19.50 | 19.66 | 106 | NASDAQ | KROP | Fri, Dec 10, 2021 | 19.90 | 19.96 | 19.86 | 19.96 | 105 | NASDAQ | KROP | Thu, Dec 9, 2021 | 20.32 | 20.32 | 20.06 | 20.06 | 104 | NASDAQ | KROP | Wed, Dec 8, 2021 | 20.14 | 20.51 | 20.14 | 20.48 | 103 | NASDAQ | KROP | Tue, Dec 7, 2021 | 20.00 | 20.29 | 20.00 | 20.09 | 102 | NASDAQ | KROP | Mon, Dec 6, 2021 | 19.39 | 19.78 | 19.04 | 19.61 | 101 | NASDAQ | KROP | Fri, Dec 3, 2021 | 19.44 | 19.44 | 19.21 | 19.31 | 100 | NASDAQ | KROP | Thu, Dec 2, 2021 | 19.43 | 19.43 | 19.43 | 19.43 | 99 | NASDAQ | KROP | Wed, Dec 1, 2021 | 20.13 | 20.13 | 19.28 | 19.28 | 98 | NASDAQ | KROP | Tue, Nov 30, 2021 | 20.30 | 20.30 | 19.80 | 19.80 | 97 | NASDAQ | KROP | Mon, Nov 29, 2021 | 20.82 | 20.82 | 20.37 | 20.44 | 96 | NASDAQ | KROP | Fri, Nov 26, 2021 | 20.59 | 20.89 | 20.55 | 20.56 | 95 | NASDAQ | KROP | Wed, Nov 24, 2021 | 20.86 | 21.03 | 20.76 | 20.89 | 94 | NASDAQ | KROP | Tue, Nov 23, 2021 | 21.14 | 21.15 | 20.81 | 21.00 | 93 | NASDAQ | KROP | Mon, Nov 22, 2021 | 21.13 | 21.20 | 20.94 | 20.94 | 92 | NASDAQ | KROP | Fri, Nov 19, 2021 | 21.24 | 21.34 | 21.18 | 21.30 | 91 | NASDAQ | KROP | Thu, Nov 18, 2021 | 21.38 | 21.38 | 21.23 | 21.24 | 90 | NASDAQ | KROP | Wed, Nov 17, 2021 | 21.70 | 21.74 | 21.59 | 21.59 | 89 | NASDAQ | KROP | Tue, Nov 16, 2021 | 21.74 | 21.74 | 21.50 | 21.72 | 88 | NASDAQ | KROP | Mon, Nov 15, 2021 | 22.29 | 22.29 | 21.74 | 21.74 | 87 | NASDAQ | KROP | Fri, Nov 12, 2021 | 22.03 | 22.10 | 21.92 | 22.10 | 86 | NASDAQ | KROP | Thu, Nov 11, 2021 | 21.88 | 21.92 | 21.51 | 21.81 | 85 | NASDAQ | KROP | Wed, Nov 10, 2021 | 22.51 | 22.51 | 22.11 | 22.11 | 84 | NASDAQ | KROP | Tue, Nov 9, 2021 | 22.39 | 22.49 | 22.12 | 22.49 | 83 | NASDAQ | KROP | Mon, Nov 8, 2021 | 22.43 | 22.43 | 22.34 | 22.34 | 82 | NASDAQ | KROP | Fri, Nov 5, 2021 | 22.31 | 22.38 | 22.13 | 22.25 | 81 | NASDAQ | KROP | Thu, Nov 4, 2021 | 22.30 | 22.45 | 22.19 | 22.19 | 80 | NASDAQ | KROP | Wed, Nov 3, 2021 | 21.55 | 22.14 | 21.55 | 22.14 | 79 | NASDAQ | KROP | Tue, Nov 2, 2021 | 21.92 | 21.92 | 21.35 | 21.35 | 78 | NASDAQ | KROP | Mon, Nov 1, 2021 | 22.60 | 22.60 | 22.60 | 21.50 | 77 | NASDAQ | KROP | Fri, Oct 29, 2021 | 21.48 | 21.51 | 21.48 | 21.50 | 76 | NASDAQ | KROP | Thu, Oct 28, 2021 | 21.23 | 21.52 | 21.23 | 21.52 | 75 | NASDAQ | KROP | Wed, Oct 27, 2021 | 21.40 | 21.40 | 21.14 | 21.15 | 74 | NASDAQ | KROP | Tue, Oct 26, 2021 | 21.55 | 21.58 | 21.42 | 21.42 | 73 | NASDAQ | KROP | Mon, Oct 25, 2021 | 21.63 | 21.66 | 21.56 | 21.66 | 72 | NASDAQ | KROP | Fri, Oct 22, 2021 | 21.68 | 21.70 | 21.50 | 21.50 | 71 | NASDAQ | KROP | Thu, Oct 21, 2021 | 22.24 | 22.24 | 21.88 | 21.88 | 70 | NASDAQ | KROP | Wed, Oct 20, 2021 | 22.20 | 22.40 | 22.20 | 22.28 | 69 | NASDAQ | KROP | Tue, Oct 19, 2021 | 22.11 | 22.15 | 21.96 | 22.15 | 68 | NASDAQ | KROP | Mon, Oct 18, 2021 | 21.90 | 22.12 | 21.90 | 21.94 | 67 | NASDAQ | KROP | Fri, Oct 15, 2021 | 22.43 | 22.44 | 22.09 | 22.09 | 66 | NASDAQ | KROP | Thu, Oct 14, 2021 | 22.21 | 22.41 | 22.21 | 22.31 | 65 | NASDAQ | KROP | Wed, Oct 13, 2021 | 22.04 | 22.04 | 21.88 | 21.95 | 64 | NASDAQ | KROP | Tue, Oct 12, 2021 | 21.93 | 22.01 | 21.91 | 21.91 | 63 | NASDAQ | KROP | Mon, Oct 11, 2021 | 21.99 | 22.21 | 21.90 | 21.91 | 62 | NASDAQ | KROP | Fri, Oct 8, 2021 | 22.24 | 22.28 | 21.98 | 21.98 | 61 | NASDAQ | KROP | Thu, Oct 7, 2021 | 22.06 | 22.35 | 22.06 | 22.06 | 60 | NASDAQ | KROP | Wed, Oct 6, 2021 | 21.50 | 21.54 | 21.50 | 21.54 | 59 | NASDAQ | KROP | Tue, Oct 5, 2021 | 21.84 | 21.90 | 21.82 | 21.82 | 58 | NASDAQ | KROP | Mon, Oct 4, 2021 | 22.10 | 22.10 | 21.81 | 21.81 | 57 | NASDAQ | KROP | Fri, Oct 1, 2021 | 21.80 | 22.23 | 21.80 | 22.10 | 56 | NASDAQ | KROP | Thu, Sep 30, 2021 | 22.17 | 22.17 | 22.15 | 22.15 | 55 | NASDAQ | KROP | Wed, Sep 29, 2021 | 22.37 | 22.37 | 22.06 | 22.06 | 54 | NASDAQ | KROP | Tue, Sep 28, 2021 | 22.71 | 22.71 | 22.32 | 22.32 | 53 | NASDAQ | KROP | Mon, Sep 27, 2021 | 22.25 | 22.65 | 22.25 | 22.64 | 52 | NASDAQ | KROP | Fri, Sep 24, 2021 | 22.63 | 22.63 | 22.21 | 22.21 | 51 | NASDAQ | KROP | Thu, Sep 23, 2021 | 22.72 | 22.72 | 22.56 | 22.66 | 50 | NASDAQ | KROP | Wed, Sep 22, 2021 | 22.40 | 22.61 | 22.40 | 22.41 | 49 | NASDAQ | KROP | Tue, Sep 21, 2021 | 22.23 | 22.26 | 22.20 | 22.20 | 48 | NASDAQ | KROP | Mon, Sep 20, 2021 | 22.18 | 22.20 | 21.90 | 21.90 | 47 | NASDAQ | KROP | Fri, Sep 17, 2021 | 22.55 | 22.55 | 22.27 | 22.53 | 46 | NASDAQ | KROP | Thu, Sep 16, 2021 | 22.56 | 22.56 | 22.25 | 22.44 | 45 | NASDAQ | KROP | Wed, Sep 15, 2021 | 22.34 | 22.59 | 22.34 | 22.59 | 44 | NASDAQ | KROP | Tue, Sep 14, 2021 | 22.98 | 22.98 | 22.25 | 22.32 | 43 | NASDAQ | KROP | Mon, Sep 13, 2021 | 23.10 | 23.21 | 22.82 | 22.89 | 42 | NASDAQ | KROP | Fri, Sep 10, 2021 | 23.12 | 23.12 | 22.90 | 22.90 | 41 | NASDAQ | KROP | Thu, Sep 9, 2021 | 22.92 | 23.07 | 22.88 | 22.98 | 40 | NASDAQ | KROP | Wed, Sep 8, 2021 | 23.29 | 23.29 | 22.79 | 23.05 | 39 | NASDAQ | KROP | Tue, Sep 7, 2021 | 23.35 | 23.37 | 23.35 | 23.35 | 38 | NASDAQ | KROP | Fri, Sep 3, 2021 | 23.77 | 23.77 | 23.37 | 23.37 | 37 | NASDAQ | KROP | Thu, Sep 2, 2021 | 23.81 | 23.88 | 23.74 | 23.74 | 36 | NASDAQ | KROP | Wed, Sep 1, 2021 | 23.71 | 23.71 | 23.53 | 23.58 | 35 | NASDAQ | KROP | Tue, Aug 31, 2021 | 23.52 | 23.56 | 23.52 | 23.53 | 34 | NASDAQ | KROP | Mon, Aug 30, 2021 | 23.61 | 23.63 | 23.50 | 23.55 | 33 | NASDAQ | KROP | Fri, Aug 27, 2021 | 23.43 | 23.58 | 23.43 | 23.56 | 32 | NASDAQ | KROP | Thu, Aug 26, 2021 | 0.00 | 0.00 | 0.00 | 23.47 | 31 | NASDAQ | KROP | Wed, Aug 25, 2021 | 23.32 | 23.49 | 23.27 | 23.47 | 30 | NASDAQ | KROP | Tue, Aug 24, 2021 | 23.11 | 23.38 | 23.11 | 23.36 | 29 | NASDAQ | KROP | Mon, Aug 23, 2021 | 22.75 | 22.99 | 22.75 | 22.99 | 28 | NASDAQ | KROP | Fri, Aug 20, 2021 | 22.38 | 22.43 | 22.37 | 22.40 | 27 | NASDAQ | KROP | Thu, Aug 19, 2021 | 22.51 | 22.55 | 22.20 | 22.20 | 26 | NASDAQ | KROP | Wed, Aug 18, 2021 | 22.81 | 22.92 | 22.69 | 22.78 | 25 | NASDAQ | KROP | Tue, Aug 17, 2021 | 22.96 | 22.96 | 22.67 | 22.83 | 24 | NASDAQ | KROP | Mon, Aug 16, 2021 | 23.67 | 23.67 | 23.12 | 23.19 | 23 | NASDAQ | KROP | Fri, Aug 13, 2021 | 23.97 | 23.97 | 23.67 | 23.67 | 22 | NASDAQ | KROP | Thu, Aug 12, 2021 | 24.29 | 24.29 | 23.90 | 24.07 | 21 | NASDAQ | KROP | Wed, Aug 11, 2021 | 24.77 | 24.77 | 24.16 | 24.38 | 20 | NASDAQ | KROP | Tue, Aug 10, 2021 | 24.74 | 25.00 | 24.74 | 24.81 | 19 | NASDAQ | KROP | Mon, Aug 9, 2021 | 24.18 | 24.48 | 24.18 | 24.48 | 18 | NASDAQ | KROP | Fri, Aug 6, 2021 | 23.91 | 24.09 | 23.84 | 24.06 | 17 | NASDAQ | KROP | Thu, Aug 5, 2021 | 23.60 | 23.62 | 23.45 | 23.62 | 16 | NASDAQ | KROP | Wed, Aug 4, 2021 | 23.84 | 23.84 | 23.47 | 23.55 | 15 | NASDAQ | KROP | Tue, Aug 3, 2021 | 23.79 | 23.85 | 23.79 | 23.83 | 14 | NASDAQ | KROP | Mon, Aug 2, 2021 | 23.89 | 23.94 | 23.65 | 23.65 | 13 | NASDAQ | KROP | Fri, Jul 30, 2021 | 23.95 | 23.95 | 23.62 | 23.64 | 12 | NASDAQ | KROP | Thu, Jul 29, 2021 | 23.97 | 23.97 | 23.86 | 23.86 | 11 | NASDAQ | KROP | Wed, Jul 28, 2021 | 23.62 | 23.83 | 23.62 | 23.78 | 10 | NASDAQ | KROP | Tue, Jul 27, 2021 | 23.85 | 23.85 | 23.29 | 23.29 | 9 | NASDAQ | KROP | Mon, Jul 26, 2021 | 23.75 | 23.84 | 23.74 | 23.80 | 8 | NASDAQ | KROP | Fri, Jul 23, 2021 | 23.99 | 23.99 | 23.70 | 23.74 | 7 | NASDAQ | KROP | Thu, Jul 22, 2021 | 24.22 | 24.22 | 23.76 | 23.76 | 6 | NASDAQ | KROP | Wed, Jul 21, 2021 | 24.12 | 24.34 | 24.11 | 24.12 | 5 | NASDAQ | KROP | Tue, Jul 20, 2021 | 23.50 | 23.90 | 23.50 | 23.85 | 4 | NASDAQ | KROP | Mon, Jul 19, 2021 | 23.63 | 23.63 | 23.34 | 23.46 | 3 | NASDAQ | KROP | Fri, Jul 16, 2021 | 24.31 | 24.31 | 23.80 | 23.80 | 2 | NASDAQ | KROP | Thu, Jul 15, 2021 | 24.38 | 24.41 | 23.86 | 24.14 | 1 | NASDAQ | KROP | Wed, Jul 14, 2021 | 24.88 | 24.88 | 24.50 | 24.50 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.