Kimbell Royalty Partners LP NYSE:KRP Historical Prices

Below are the 1813 trading days of historical prices for KRP.

#	Exchange	Symbol	Date	Open	High	Low	Close
1813	NYSE	KRP	Fri, Apr 19, 2024	15.98	16.17	15.94	16.09
1812	NYSE	KRP	Thu, Apr 18, 2024	16.00	16.12	15.90	15.96
1811	NYSE	KRP	Wed, Apr 17, 2024	15.84	16.02	15.80	16.00
1810	NYSE	KRP	Tue, Apr 16, 2024	15.84	15.88	15.66	15.86
1809	NYSE	KRP	Mon, Apr 15, 2024	16.13	16.21	15.76	15.89
1808	NYSE	KRP	Fri, Apr 12, 2024	16.38	16.53	15.96	16.04
1807	NYSE	KRP	Thu, Apr 11, 2024	16.25	16.47	16.13	16.29
1806	NYSE	KRP	Wed, Apr 10, 2024	16.31	16.37	16.17	16.31
1805	NYSE	KRP	Tue, Apr 9, 2024	16.19	16.32	16.13	16.30
1804	NYSE	KRP	Mon, Apr 8, 2024	16.17	16.27	16.09	16.17
1803	NYSE	KRP	Fri, Apr 5, 2024	16.15	16.16	16.00	16.14
1802	NYSE	KRP	Thu, Apr 4, 2024	16.01	16.17	16.01	16.02
1801	NYSE	KRP	Wed, Apr 3, 2024	15.95	16.10	15.92	16.00
1800	NYSE	KRP	Tue, Apr 2, 2024	15.80	15.93	15.75	15.88
1799	NYSE	KRP	Mon, Apr 1, 2024	15.60	15.79	15.50	15.76
1798	NYSE	KRP	Thu, Mar 28, 2024	15.61	15.67	15.51	15.52
1797	NYSE	KRP	Wed, Mar 27, 2024	15.60	15.64	15.50	15.60
1796	NYSE	KRP	Tue, Mar 26, 2024	15.67	15.71	15.50	15.50
1795	NYSE	KRP	Mon, Mar 25, 2024	15.59	15.72	15.58	15.64
1794	NYSE	KRP	Fri, Mar 22, 2024	15.65	15.65	15.52	15.55
1793	NYSE	KRP	Thu, Mar 21, 2024	15.62	15.65	15.50	15.64
1792	NYSE	KRP	Wed, Mar 20, 2024	15.65	15.68	15.50	15.67
1791	NYSE	KRP	Tue, Mar 19, 2024	15.45	15.64	15.38	15.63
1790	NYSE	KRP	Mon, Mar 18, 2024	15.31	15.48	15.26	15.45
1789	NYSE	KRP	Fri, Mar 15, 2024	15.09	15.26	15.06	15.24
1788	NYSE	KRP	Thu, Mar 14, 2024	15.15	15.25	15.04	15.09
1787	NYSE	KRP	Wed, Mar 13, 2024	15.34	15.42	15.14	15.16
1786	NYSE	KRP	Tue, Mar 12, 2024	15.25	15.28	15.11	15.27
1785	NYSE	KRP	Mon, Mar 11, 2024	15.75	15.80	15.63	15.26
1784	NYSE	KRP	Fri, Mar 8, 2024	15.60	15.88	15.60	15.79
1783	NYSE	KRP	Thu, Mar 7, 2024	15.46	15.67	15.43	15.61
1782	NYSE	KRP	Wed, Mar 6, 2024	15.58	15.58	15.18	15.43
1781	NYSE	KRP	Tue, Mar 5, 2024	15.43	15.60	15.40	15.43
1780	NYSE	KRP	Mon, Mar 4, 2024	15.65	15.69	15.45	15.45
1779	NYSE	KRP	Fri, Mar 1, 2024	15.70	15.80	15.61	15.65
1778	NYSE	KRP	Thu, Feb 29, 2024	15.47	15.70	15.45	15.69
1777	NYSE	KRP	Wed, Feb 28, 2024	15.40	15.49	15.30	15.44
1776	NYSE	KRP	Tue, Feb 27, 2024	15.37	15.47	15.26	15.41
1775	NYSE	KRP	Mon, Feb 26, 2024	15.44	15.51	15.26	15.40
1774	NYSE	KRP	Fri, Feb 23, 2024	15.39	15.51	15.30	15.43
1773	NYSE	KRP	Thu, Feb 22, 2024	15.29	15.67	15.15	15.52
1772	NYSE	KRP	Wed, Feb 21, 2024	15.38	15.59	15.22	15.38
1771	NYSE	KRP	Tue, Feb 20, 2024	15.64	15.81	15.36	15.38
1770	NYSE	KRP	Fri, Feb 16, 2024	15.60	15.81	15.50	15.71
1769	NYSE	KRP	Thu, Feb 15, 2024	15.30	15.60	15.28	15.57
1768	NYSE	KRP	Wed, Feb 14, 2024	15.06	15.25	15.01	15.24
1767	NYSE	KRP	Tue, Feb 13, 2024	15.20	15.20	14.98	15.10
1766	NYSE	KRP	Mon, Feb 12, 2024	15.12	15.30	15.09	15.22
1765	NYSE	KRP	Fri, Feb 9, 2024	15.24	15.27	15.01	15.09
1764	NYSE	KRP	Thu, Feb 8, 2024	15.05	15.27	15.02	15.27
1763	NYSE	KRP	Wed, Feb 7, 2024	14.91	15.08	14.84	15.08
1762	NYSE	KRP	Tue, Feb 6, 2024	14.80	15.04	14.75	14.88
1761	NYSE	KRP	Mon, Feb 5, 2024	14.85	14.87	14.57	14.74
1760	NYSE	KRP	Fri, Feb 2, 2024	15.00	15.00	14.80	14.87
1759	NYSE	KRP	Thu, Feb 1, 2024	15.06	15.18	14.86	14.98
1758	NYSE	KRP	Wed, Jan 31, 2024	15.29	15.34	14.98	15.02
1757	NYSE	KRP	Tue, Jan 30, 2024	15.03	15.31	15.01	15.23
1756	NYSE	KRP	Mon, Jan 29, 2024	15.00	15.06	14.86	15.00
1755	NYSE	KRP	Fri, Jan 26, 2024	14.88	15.05	14.85	14.99
1754	NYSE	KRP	Thu, Jan 25, 2024	14.99	14.99	14.77	14.94
1753	NYSE	KRP	Wed, Jan 24, 2024	14.99	14.99	14.82	14.85
1752	NYSE	KRP	Tue, Jan 23, 2024	14.83	14.97	14.75	14.87
1751	NYSE	KRP	Mon, Jan 22, 2024	14.72	14.87	14.61	14.80
1750	NYSE	KRP	Fri, Jan 19, 2024	14.47	14.67	14.40	14.67
1749	NYSE	KRP	Thu, Jan 18, 2024	14.40	14.54	14.30	14.51
1748	NYSE	KRP	Wed, Jan 17, 2024	14.45	14.50	14.26	14.39
1747	NYSE	KRP	Tue, Jan 16, 2024	14.75	14.78	14.46	14.48
1746	NYSE	KRP	Fri, Jan 12, 2024	14.60	14.71	14.47	14.68
1745	NYSE	KRP	Thu, Jan 11, 2024	14.69	14.76	14.40	14.40
1744	NYSE	KRP	Wed, Jan 10, 2024	14.85	14.88	14.62	14.65
1743	NYSE	KRP	Tue, Jan 9, 2024	15.00	15.00	14.72	14.82
1742	NYSE	KRP	Mon, Jan 8, 2024	14.84	15.07	14.72	14.98
1741	NYSE	KRP	Fri, Jan 5, 2024	15.19	15.26	14.70	14.98
1740	NYSE	KRP	Thu, Jan 4, 2024	15.50	15.56	15.17	15.22
1739	NYSE	KRP	Wed, Jan 3, 2024	15.18	15.45	15.17	15.44
1738	NYSE	KRP	Tue, Jan 2, 2024	15.13	15.27	15.05	15.17
1737	NYSE	KRP	Fri, Dec 29, 2023	15.19	15.23	15.05	15.05
1736	NYSE	KRP	Thu, Dec 28, 2023	15.30	15.34	15.20	15.24
1735	NYSE	KRP	Wed, Dec 27, 2023	15.36	15.42	15.27	15.35
1734	NYSE	KRP	Tue, Dec 26, 2023	15.30	15.44	15.29	15.29
1733	NYSE	KRP	Fri, Dec 22, 2023	15.37	15.50	15.21	15.25
1732	NYSE	KRP	Thu, Dec 21, 2023	15.25	15.40	15.18	15.29
1731	NYSE	KRP	Wed, Dec 20, 2023	15.33	15.49	15.20	15.22
1730	NYSE	KRP	Tue, Dec 19, 2023	15.27	15.39	15.19	15.36
1729	NYSE	KRP	Mon, Dec 18, 2023	15.44	15.59	15.24	15.28
1728	NYSE	KRP	Fri, Dec 15, 2023	15.12	15.33	15.12	15.27
1727	NYSE	KRP	Thu, Dec 14, 2023	14.98	15.23	14.98	15.13
1726	NYSE	KRP	Wed, Dec 13, 2023	14.53	14.90	14.50	14.86
1725	NYSE	KRP	Tue, Dec 12, 2023	14.60	14.67	14.42	14.52
1724	NYSE	KRP	Mon, Dec 11, 2023	14.87	14.89	14.68	14.68
1723	NYSE	KRP	Fri, Dec 8, 2023	14.64	14.89	14.64	14.87
1722	NYSE	KRP	Thu, Dec 7, 2023	14.56	14.69	14.41	14.56
1721	NYSE	KRP	Wed, Dec 6, 2023	14.83	14.89	14.54	14.54
1720	NYSE	KRP	Tue, Dec 5, 2023	15.21	15.34	14.83	14.90
1719	NYSE	KRP	Mon, Dec 4, 2023	15.43	15.53	15.21	15.25
1718	NYSE	KRP	Fri, Dec 1, 2023	15.38	15.62	15.35	15.56
1717	NYSE	KRP	Thu, Nov 30, 2023	15.46	15.62	15.32	15.38
1716	NYSE	KRP	Wed, Nov 29, 2023	15.10	15.44	15.08	15.31
1715	NYSE	KRP	Tue, Nov 28, 2023	15.30	15.33	15.07	15.07
1714	NYSE	KRP	Mon, Nov 27, 2023	15.48	15.48	15.17	15.30
1713	NYSE	KRP	Fri, Nov 24, 2023	15.44	15.57	15.42	15.53
1712	NYSE	KRP	Wed, Nov 22, 2023	15.37	15.50	15.25	15.43
1711	NYSE	KRP	Tue, Nov 21, 2023	15.60	15.81	15.40	15.49
1710	NYSE	KRP	Mon, Nov 20, 2023	16.01	16.01	15.61	15.61
1709	NYSE	KRP	Fri, Nov 17, 2023	15.80	15.98	15.67	15.82
1708	NYSE	KRP	Thu, Nov 16, 2023	15.80	15.82	15.35	15.69
1707	NYSE	KRP	Wed, Nov 15, 2023	15.75	15.95	15.75	15.82
1706	NYSE	KRP	Tue, Nov 14, 2023	15.81	15.92	15.65	15.85
1705	NYSE	KRP	Mon, Nov 13, 2023	15.67	15.82	15.55	15.78
1704	NYSE	KRP	Fri, Nov 10, 2023	15.48	15.71	15.35	15.67
1703	NYSE	KRP	Thu, Nov 9, 2023	16.14	16.19	15.72	15.30
1702	NYSE	KRP	Wed, Nov 8, 2023	16.18	16.18	15.91	16.08
1701	NYSE	KRP	Tue, Nov 7, 2023	16.37	16.37	16.00	16.18
1700	NYSE	KRP	Mon, Nov 6, 2023	16.74	16.79	16.29	16.42
1699	NYSE	KRP	Fri, Nov 3, 2023	16.80	16.80	16.31	16.60
1698	NYSE	KRP	Thu, Nov 2, 2023	16.69	17.11	16.20	16.57
1697	NYSE	KRP	Wed, Nov 1, 2023	16.14	16.47	16.01	16.11
1696	NYSE	KRP	Tue, Oct 31, 2023	16.12	16.22	16.00	16.12
1695	NYSE	KRP	Mon, Oct 30, 2023	16.30	16.36	15.91	16.12
1694	NYSE	KRP	Fri, Oct 27, 2023	16.25	16.25	16.05	16.20
1693	NYSE	KRP	Thu, Oct 26, 2023	16.28	16.33	16.06	16.25
1692	NYSE	KRP	Wed, Oct 25, 2023	16.14	16.43	16.14	16.26
1691	NYSE	KRP	Tue, Oct 24, 2023	16.23	16.24	16.05	16.21
1690	NYSE	KRP	Mon, Oct 23, 2023	16.37	16.38	16.07	16.11
1689	NYSE	KRP	Fri, Oct 20, 2023	16.42	16.46	16.19	16.41
1688	NYSE	KRP	Thu, Oct 19, 2023	16.09	16.50	16.04	16.35
1687	NYSE	KRP	Wed, Oct 18, 2023	16.36	16.40	16.14	16.20
1686	NYSE	KRP	Tue, Oct 17, 2023	16.37	16.56	16.21	16.28
1685	NYSE	KRP	Mon, Oct 16, 2023	16.42	16.50	16.28	16.43
1684	NYSE	KRP	Fri, Oct 13, 2023	16.35	16.42	16.18	16.33
1683	NYSE	KRP	Thu, Oct 12, 2023	16.27	16.32	16.00	16.11
1682	NYSE	KRP	Wed, Oct 11, 2023	16.09	16.31	16.04	16.24
1681	NYSE	KRP	Tue, Oct 10, 2023	16.23	16.29	16.08	16.09
1680	NYSE	KRP	Mon, Oct 9, 2023	15.97	16.32	15.86	16.24
1679	NYSE	KRP	Fri, Oct 6, 2023	15.38	15.74	15.33	15.69
1678	NYSE	KRP	Thu, Oct 5, 2023	15.39	15.45	15.25	15.30
1677	NYSE	KRP	Wed, Oct 4, 2023	15.86	15.86	15.22	15.42
1676	NYSE	KRP	Tue, Oct 3, 2023	15.71	15.95	15.56	15.93
1675	NYSE	KRP	Mon, Oct 2, 2023	16.06	16.06	15.63	15.73
1674	NYSE	KRP	Fri, Sep 29, 2023	16.13	16.13	15.86	16.00
1673	NYSE	KRP	Thu, Sep 28, 2023	15.78	16.04	15.66	15.99
1672	NYSE	KRP	Wed, Sep 27, 2023	15.50	15.68	15.42	15.59
1671	NYSE	KRP	Tue, Sep 26, 2023	15.47	15.51	15.24	15.36
1670	NYSE	KRP	Mon, Sep 25, 2023	15.28	15.60	15.26	15.60
1669	NYSE	KRP	Fri, Sep 22, 2023	15.34	15.50	15.25	15.25
1668	NYSE	KRP	Thu, Sep 21, 2023	15.27	15.37	15.15	15.27
1667	NYSE	KRP	Wed, Sep 20, 2023	15.50	15.55	15.25	15.25
1666	NYSE	KRP	Tue, Sep 19, 2023	15.62	15.63	15.30	15.40
1665	NYSE	KRP	Mon, Sep 18, 2023	15.63	15.63	15.34	15.49
1664	NYSE	KRP	Fri, Sep 15, 2023	15.63	15.63	15.40	15.53
1663	NYSE	KRP	Thu, Sep 14, 2023	15.59	15.69	15.40	15.61
1662	NYSE	KRP	Wed, Sep 13, 2023	15.59	15.59	15.15	15.38
1661	NYSE	KRP	Tue, Sep 12, 2023	15.25	15.53	15.17	15.53
1660	NYSE	KRP	Mon, Sep 11, 2023	15.50	15.55	15.01	15.16
1659	NYSE	KRP	Fri, Sep 8, 2023	15.52	15.54	15.42	15.42
1658	NYSE	KRP	Thu, Sep 7, 2023	15.57	15.68	15.44	15.44
1657	NYSE	KRP	Wed, Sep 6, 2023	15.72	15.74	15.38	15.55
1656	NYSE	KRP	Tue, Sep 5, 2023	15.65	15.77	15.49	15.59
1655	NYSE	KRP	Fri, Sep 1, 2023	15.40	15.75	15.40	15.71
1654	NYSE	KRP	Thu, Aug 31, 2023	15.42	15.45	15.20	15.35
1653	NYSE	KRP	Wed, Aug 30, 2023	15.32	15.38	15.26	15.37
1652	NYSE	KRP	Tue, Aug 29, 2023	15.16	15.32	15.00	15.31
1651	NYSE	KRP	Mon, Aug 28, 2023	15.24	15.33	15.08	15.16
1650	NYSE	KRP	Fri, Aug 25, 2023	15.04	15.13	14.72	15.13
1649	NYSE	KRP	Thu, Aug 24, 2023	14.99	15.07	14.79	14.82
1648	NYSE	KRP	Wed, Aug 23, 2023	14.96	15.14	14.72	15.00
1647	NYSE	KRP	Tue, Aug 22, 2023	15.22	15.34	14.94	14.98
1646	NYSE	KRP	Mon, Aug 21, 2023	15.45	15.56	15.21	15.29
1645	NYSE	KRP	Fri, Aug 18, 2023	14.80	15.20	14.74	15.16
1644	NYSE	KRP	Thu, Aug 17, 2023	14.83	14.95	14.77	14.82
1643	NYSE	KRP	Wed, Aug 16, 2023	14.68	14.78	14.53	14.61
1642	NYSE	KRP	Tue, Aug 15, 2023	14.59	14.65	14.45	14.61
1641	NYSE	KRP	Mon, Aug 14, 2023	14.62	14.68	14.49	14.66
1640	NYSE	KRP	Fri, Aug 11, 2023	14.61	14.74	14.55	14.62
1639	NYSE	KRP	Thu, Aug 10, 2023	15.01	15.14	14.84	14.50
1638	NYSE	KRP	Wed, Aug 9, 2023	14.99	15.17	14.91	14.98
1637	NYSE	KRP	Tue, Aug 8, 2023	14.81	14.91	14.54	14.77
1636	NYSE	KRP	Mon, Aug 7, 2023	14.55	14.90	14.47	14.86
1635	NYSE	KRP	Fri, Aug 4, 2023	14.36	14.55	14.32	14.37
1634	NYSE	KRP	Thu, Aug 3, 2023	14.20	14.85	14.02	14.26
1633	NYSE	KRP	Wed, Aug 2, 2023	15.87	15.95	15.35	15.50
1632	NYSE	KRP	Tue, Aug 1, 2023	15.80	15.88	15.56	15.71
1631	NYSE	KRP	Mon, Jul 31, 2023	15.50	15.83	15.48	15.81
1630	NYSE	KRP	Fri, Jul 28, 2023	15.11	15.52	15.08	15.50
1629	NYSE	KRP	Thu, Jul 27, 2023	15.45	15.46	15.19	15.23
1628	NYSE	KRP	Wed, Jul 26, 2023	15.27	15.37	15.19	15.32
1627	NYSE	KRP	Tue, Jul 25, 2023	15.20	15.34	15.13	15.31
1626	NYSE	KRP	Mon, Jul 24, 2023	15.07	15.29	15.07	15.20
1625	NYSE	KRP	Fri, Jul 21, 2023	15.06	15.18	15.00	15.04
1624	NYSE	KRP	Thu, Jul 20, 2023	15.16	15.30	15.09	15.10
1623	NYSE	KRP	Wed, Jul 19, 2023	14.98	15.20	14.98	15.13
1622	NYSE	KRP	Tue, Jul 18, 2023	14.85	15.18	14.85	14.98
1621	NYSE	KRP	Mon, Jul 17, 2023	14.71	14.94	14.65	14.86
1620	NYSE	KRP	Fri, Jul 14, 2023	15.00	15.05	14.72	14.82
1619	NYSE	KRP	Thu, Jul 13, 2023	15.08	15.20	14.97	15.06
1618	NYSE	KRP	Wed, Jul 12, 2023	15.07	15.21	14.99	15.12
1617	NYSE	KRP	Tue, Jul 11, 2023	14.87	15.08	14.87	14.96
1616	NYSE	KRP	Mon, Jul 10, 2023	14.60	14.82	14.60	14.81
1615	NYSE	KRP	Fri, Jul 7, 2023	14.55	14.81	14.55	14.64
1614	NYSE	KRP	Thu, Jul 6, 2023	14.76	14.83	14.42	14.58
1613	NYSE	KRP	Wed, Jul 5, 2023	14.82	14.95	14.72	14.87
1612	NYSE	KRP	Mon, Jul 3, 2023	14.65	14.86	14.62	14.76
1611	NYSE	KRP	Fri, Jun 30, 2023	14.48	14.82	14.36	14.71
1610	NYSE	KRP	Thu, Jun 29, 2023	14.32	14.44	14.25	14.31
1609	NYSE	KRP	Wed, Jun 28, 2023	14.40	14.41	14.22	14.25
1608	NYSE	KRP	Tue, Jun 27, 2023	14.72	14.72	14.35	14.36
1607	NYSE	KRP	Mon, Jun 26, 2023	14.75	14.91	14.65	14.66
1606	NYSE	KRP	Fri, Jun 23, 2023	14.75	14.95	14.67	14.77
1605	NYSE	KRP	Thu, Jun 22, 2023	14.93	15.02	14.81	14.89
1604	NYSE	KRP	Wed, Jun 21, 2023	14.82	15.07	14.63	15.05
1603	NYSE	KRP	Tue, Jun 20, 2023	14.98	15.04	14.61	14.80
1602	NYSE	KRP	Fri, Jun 16, 2023	14.95	15.23	14.79	15.05
1601	NYSE	KRP	Thu, Jun 15, 2023	14.77	15.02	14.70	14.91
1600	NYSE	KRP	Wed, Jun 14, 2023	14.81	14.90	14.66	14.71
1599	NYSE	KRP	Tue, Jun 13, 2023	14.82	15.10	14.67	14.68
1598	NYSE	KRP	Mon, Jun 12, 2023	14.88	14.96	14.67	14.74
1597	NYSE	KRP	Fri, Jun 9, 2023	15.23	15.23	14.95	15.01
1596	NYSE	KRP	Thu, Jun 8, 2023	15.08	15.23	14.93	15.18
1595	NYSE	KRP	Wed, Jun 7, 2023	14.97	15.20	14.95	15.05
1594	NYSE	KRP	Tue, Jun 6, 2023	14.88	15.05	14.80	14.88
1593	NYSE	KRP	Mon, Jun 5, 2023	15.25	15.21	14.90	15.19
1592	NYSE	KRP	Fri, Jun 2, 2023	15.01	15.35	14.95	15.19
1591	NYSE	KRP	Thu, Jun 1, 2023	14.90	15.08	14.83	14.95
1590	NYSE	KRP	Wed, May 31, 2023	14.97	15.28	14.67	14.73
1589	NYSE	KRP	Tue, May 30, 2023	15.05	15.36	14.92	15.09
1588	NYSE	KRP	Fri, May 26, 2023	15.33	15.38	15.01	15.28
1587	NYSE	KRP	Thu, May 25, 2023	15.22	15.35	14.97	15.20
1586	NYSE	KRP	Wed, May 24, 2023	15.53	15.61	15.26	15.41
1585	NYSE	KRP	Tue, May 23, 2023	15.90	16.14	15.45	15.47
1584	NYSE	KRP	Mon, May 22, 2023	16.00	16.09	15.86	15.89
1583	NYSE	KRP	Fri, May 19, 2023	15.88	16.13	15.75	15.94
1582	NYSE	KRP	Thu, May 18, 2023	15.52	15.88	15.40	15.74
1581	NYSE	KRP	Wed, May 17, 2023	15.35	15.72	15.33	15.53
1580	NYSE	KRP	Tue, May 16, 2023	15.76	15.86	15.31	15.35
1579	NYSE	KRP	Mon, May 15, 2023	15.67	15.94	15.56	15.89
1578	NYSE	KRP	Fri, May 12, 2023	15.49	15.67	15.43	15.62
1577	NYSE	KRP	Thu, May 11, 2023	16.01	16.11	15.80	15.45
1576	NYSE	KRP	Wed, May 10, 2023	16.13	16.23	15.85	16.13
1575	NYSE	KRP	Tue, May 9, 2023	16.17	16.29	15.87	16.01
1574	NYSE	KRP	Mon, May 8, 2023	15.63	15.87	15.54	15.77
1573	NYSE	KRP	Fri, May 5, 2023	15.57	15.78	15.45	15.56
1572	NYSE	KRP	Thu, May 4, 2023	15.01	15.30	14.72	15.15
1571	NYSE	KRP	Wed, May 3, 2023	15.78	15.78	14.50	15.17
1570	NYSE	KRP	Tue, May 2, 2023	15.97	15.98	15.40	15.63
1569	NYSE	KRP	Mon, May 1, 2023	16.02	16.08	15.85	16.04
1568	NYSE	KRP	Fri, Apr 28, 2023	15.95	16.21	15.85	16.04
1567	NYSE	KRP	Thu, Apr 27, 2023	16.00	16.06	15.65	15.82
1566	NYSE	KRP	Wed, Apr 26, 2023	16.01	16.17	15.81	15.90
1565	NYSE	KRP	Tue, Apr 25, 2023	16.23	16.26	15.97	16.07
1564	NYSE	KRP	Mon, Apr 24, 2023	16.20	16.39	16.08	16.29
1563	NYSE	KRP	Fri, Apr 21, 2023	16.28	16.28	15.90	16.19
1562	NYSE	KRP	Thu, Apr 20, 2023	16.01	16.19	15.90	16.15
1561	NYSE	KRP	Wed, Apr 19, 2023	16.10	16.19	15.82	16.08
1560	NYSE	KRP	Tue, Apr 18, 2023	16.47	16.47	16.06	16.31
1559	NYSE	KRP	Mon, Apr 17, 2023	16.65	16.69	16.42	16.48
1558	NYSE	KRP	Fri, Apr 14, 2023	16.66	16.72	16.38	16.61
1557	NYSE	KRP	Thu, Apr 13, 2023	16.25	16.71	16.23	16.35
1556	NYSE	KRP	Wed, Apr 12, 2023	16.01	16.48	15.92	16.17
1555	NYSE	KRP	Tue, Apr 11, 2023	15.80	16.18	15.78	15.91
1554	NYSE	KRP	Mon, Apr 10, 2023	15.50	15.82	15.50	15.67
1553	NYSE	KRP	Thu, Apr 6, 2023	15.54	15.55	15.32	15.32
1552	NYSE	KRP	Wed, Apr 5, 2023	15.46	15.70	15.24	15.58
1551	NYSE	KRP	Tue, Apr 4, 2023	15.74	15.81	15.24	15.49
1550	NYSE	KRP	Mon, Apr 3, 2023	15.89	15.96	15.36	15.71
1549	NYSE	KRP	Fri, Mar 31, 2023	14.92	15.25	14.89	15.23
1548	NYSE	KRP	Thu, Mar 30, 2023	14.87	15.04	14.70	14.82
1547	NYSE	KRP	Wed, Mar 29, 2023	14.64	14.78	14.42	14.72
1546	NYSE	KRP	Tue, Mar 28, 2023	14.56	14.81	14.41	14.47
1545	NYSE	KRP	Mon, Mar 27, 2023	14.64	14.67	14.30	14.56
1544	NYSE	KRP	Fri, Mar 24, 2023	14.06	14.54	13.93	14.49
1543	NYSE	KRP	Thu, Mar 23, 2023	14.47	14.70	14.09	14.13
1542	NYSE	KRP	Wed, Mar 22, 2023	14.77	14.77	14.34	14.36
1541	NYSE	KRP	Tue, Mar 21, 2023	14.39	14.74	14.27	14.73
1540	NYSE	KRP	Mon, Mar 20, 2023	14.37	14.54	14.21	14.24
1539	NYSE	KRP	Fri, Mar 17, 2023	14.64	14.85	14.21	14.37
1538	NYSE	KRP	Thu, Mar 16, 2023	14.03	14.72	13.95	14.67
1537	NYSE	KRP	Wed, Mar 15, 2023	14.54	14.68	13.85	14.14
1536	NYSE	KRP	Tue, Mar 14, 2023	14.89	15.08	14.77	14.90
1535	NYSE	KRP	Mon, Mar 13, 2023	14.84	15.05	14.52	14.80
1534	NYSE	KRP	Fri, Mar 10, 2023	15.30	15.39	14.90	15.01
1533	NYSE	KRP	Thu, Mar 9, 2023	15.62	15.73	15.26	15.33
1532	NYSE	KRP	Wed, Mar 8, 2023	15.70	15.71	15.03	15.49
1531	NYSE	KRP	Tue, Mar 7, 2023	16.65	16.65	16.12	15.82
1530	NYSE	KRP	Mon, Mar 6, 2023	16.20	16.46	16.18	16.30
1529	NYSE	KRP	Fri, Mar 3, 2023	16.00	16.37	15.81	16.24
1528	NYSE	KRP	Thu, Mar 2, 2023	15.73	16.14	15.61	16.09
1527	NYSE	KRP	Wed, Mar 1, 2023	15.48	15.75	15.40	15.66
1526	NYSE	KRP	Tue, Feb 28, 2023	16.12	16.12	15.41	15.43
1525	NYSE	KRP	Mon, Feb 27, 2023	16.18	16.18	15.58	15.91
1524	NYSE	KRP	Fri, Feb 24, 2023	15.96	16.22	15.53	16.14
1523	NYSE	KRP	Thu, Feb 23, 2023	15.25	16.14	15.15	15.92
1522	NYSE	KRP	Wed, Feb 22, 2023	15.10	15.22	14.58	14.59
1521	NYSE	KRP	Tue, Feb 21, 2023	15.33	15.38	14.75	15.02
1520	NYSE	KRP	Fri, Feb 17, 2023	15.95	15.95	15.31	15.38
1519	NYSE	KRP	Thu, Feb 16, 2023	15.83	16.11	15.75	15.92
1518	NYSE	KRP	Wed, Feb 15, 2023	16.12	16.12	15.70	15.92
1517	NYSE	KRP	Tue, Feb 14, 2023	15.82	16.19	15.70	16.17
1516	NYSE	KRP	Mon, Feb 13, 2023	15.92	16.02	15.73	15.87
1515	NYSE	KRP	Fri, Feb 10, 2023	15.73	16.02	15.62	15.92
1514	NYSE	KRP	Thu, Feb 9, 2023	15.85	15.90	15.60	15.60
1513	NYSE	KRP	Wed, Feb 8, 2023	16.00	16.07	15.65	15.79
1512	NYSE	KRP	Tue, Feb 7, 2023	15.54	16.09	15.41	16.06
1511	NYSE	KRP	Mon, Feb 6, 2023	15.77	15.88	15.39	15.57
1510	NYSE	KRP	Fri, Feb 3, 2023	16.14	16.39	15.56	15.71
1509	NYSE	KRP	Thu, Feb 2, 2023	16.06	16.19	15.52	15.98
1508	NYSE	KRP	Wed, Feb 1, 2023	16.25	16.27	15.67	16.11
1507	NYSE	KRP	Tue, Jan 31, 2023	16.00	16.32	15.98	16.29
1506	NYSE	KRP	Mon, Jan 30, 2023	16.17	16.23	15.95	16.09
1505	NYSE	KRP	Fri, Jan 27, 2023	16.76	16.89	16.20	16.20
1504	NYSE	KRP	Thu, Jan 26, 2023	16.54	16.80	16.37	16.75
1503	NYSE	KRP	Wed, Jan 25, 2023	16.46	16.48	16.02	16.39
1502	NYSE	KRP	Tue, Jan 24, 2023	16.90	16.98	16.42	16.46
1501	NYSE	KRP	Mon, Jan 23, 2023	16.49	16.83	16.47	16.80
1500	NYSE	KRP	Fri, Jan 20, 2023	16.67	16.81	16.44	16.45
1499	NYSE	KRP	Thu, Jan 19, 2023	16.51	16.63	16.22	16.58
1498	NYSE	KRP	Wed, Jan 18, 2023	17.01	17.08	16.25	16.38
1497	NYSE	KRP	Tue, Jan 17, 2023	16.91	17.14	16.69	17.02
1496	NYSE	KRP	Fri, Jan 13, 2023	16.90	16.97	16.63	16.85
1495	NYSE	KRP	Thu, Jan 12, 2023	16.50	17.03	16.50	16.87
1494	NYSE	KRP	Wed, Jan 11, 2023	16.28	16.47	16.15	16.39
1493	NYSE	KRP	Tue, Jan 10, 2023	16.27	16.30	15.95	16.18
1492	NYSE	KRP	Mon, Jan 9, 2023	16.22	16.46	16.10	16.16
1491	NYSE	KRP	Fri, Jan 6, 2023	16.02	16.20	15.93	15.96
1490	NYSE	KRP	Thu, Jan 5, 2023	15.69	15.94	15.66	15.79
1489	NYSE	KRP	Wed, Jan 4, 2023	15.59	15.94	15.54	15.79
1488	NYSE	KRP	Tue, Jan 3, 2023	16.64	16.64	15.63	15.84
1487	NYSE	KRP	Fri, Dec 30, 2022	16.49	16.74	16.34	16.70
1486	NYSE	KRP	Thu, Dec 29, 2022	16.02	16.66	16.02	16.61
1485	NYSE	KRP	Wed, Dec 28, 2022	16.71	16.74	16.08	16.17
1484	NYSE	KRP	Tue, Dec 27, 2022	16.68	16.89	16.60	16.81
1483	NYSE	KRP	Fri, Dec 23, 2022	16.36	16.86	16.27	16.64
1482	NYSE	KRP	Thu, Dec 22, 2022	16.74	16.76	15.92	16.23
1481	NYSE	KRP	Wed, Dec 21, 2022	16.25	16.99	16.25	16.69
1480	NYSE	KRP	Tue, Dec 20, 2022	15.55	16.34	15.55	16.14
1479	NYSE	KRP	Mon, Dec 19, 2022	16.40	16.53	15.75	15.82
1478	NYSE	KRP	Fri, Dec 16, 2022	16.40	16.53	16.12	16.50
1477	NYSE	KRP	Thu, Dec 15, 2022	16.26	16.60	16.11	16.54
1476	NYSE	KRP	Wed, Dec 14, 2022	16.30	16.43	15.94	16.26
1475	NYSE	KRP	Tue, Dec 13, 2022	16.47	16.55	16.16	16.20
1474	NYSE	KRP	Mon, Dec 12, 2022	15.62	16.39	15.61	16.08
1473	NYSE	KRP	Fri, Dec 9, 2022	15.86	16.08	15.57	15.67
1472	NYSE	KRP	Thu, Dec 8, 2022	16.68	16.80	15.64	15.94
1471	NYSE	KRP	Wed, Dec 7, 2022	16.70	16.92	16.35	16.45
1470	NYSE	KRP	Tue, Dec 6, 2022	17.08	17.35	16.51	16.65
1469	NYSE	KRP	Mon, Dec 5, 2022	17.62	17.69	17.10	17.14
1468	NYSE	KRP	Fri, Dec 2, 2022	17.26	17.52	17.21	17.40
1467	NYSE	KRP	Thu, Dec 1, 2022	17.48	17.76	17.17	17.38
1466	NYSE	KRP	Wed, Nov 30, 2022	17.28	17.61	17.15	17.27
1465	NYSE	KRP	Tue, Nov 29, 2022	16.93	17.30	16.93	17.24
1464	NYSE	KRP	Mon, Nov 28, 2022	16.85	17.06	16.82	16.87
1463	NYSE	KRP	Fri, Nov 25, 2022	17.46	17.55	17.09	17.10
1462	NYSE	KRP	Wed, Nov 23, 2022	17.09	17.56	17.04	17.38
1461	NYSE	KRP	Tue, Nov 22, 2022	17.07	17.36	17.07	17.25
1460	NYSE	KRP	Mon, Nov 21, 2022	17.15	17.15	16.83	17.02
1459	NYSE	KRP	Fri, Nov 18, 2022	17.06	17.27	16.81	17.20
1458	NYSE	KRP	Thu, Nov 17, 2022	16.96	17.22	16.76	17.09
1457	NYSE	KRP	Wed, Nov 16, 2022	17.31	17.38	17.07	17.17
1456	NYSE	KRP	Tue, Nov 15, 2022	17.26	17.41	17.03	17.41
1455	NYSE	KRP	Mon, Nov 14, 2022	17.79	18.04	17.28	17.30
1454	NYSE	KRP	Fri, Nov 11, 2022	18.06	18.15	17.55	17.71
1453	NYSE	KRP	Thu, Nov 10, 2022	18.04	18.08	17.62	17.82
1452	NYSE	KRP	Wed, Nov 9, 2022	18.90	18.90	18.11	17.69
1451	NYSE	KRP	Tue, Nov 8, 2022	18.61	18.94	18.45	18.91
1450	NYSE	KRP	Mon, Nov 7, 2022	18.59	18.87	18.17	18.58
1449	NYSE	KRP	Fri, Nov 4, 2022	18.04	18.47	17.80	18.27
1448	NYSE	KRP	Thu, Nov 3, 2022	19.43	19.80	19.28	19.62
1447	NYSE	KRP	Wed, Nov 2, 2022	19.31	19.75	19.13	19.43
1446	NYSE	KRP	Tue, Nov 1, 2022	19.25	19.30	19.03	19.26
1445	NYSE	KRP	Mon, Oct 31, 2022	18.65	19.22	18.65	19.04
1444	NYSE	KRP	Fri, Oct 28, 2022	18.97	19.10	18.61	18.75
1443	NYSE	KRP	Thu, Oct 27, 2022	19.16	19.26	18.81	18.84
1442	NYSE	KRP	Wed, Oct 26, 2022	19.11	19.23	18.80	18.83
1441	NYSE	KRP	Tue, Oct 25, 2022	18.98	19.03	18.66	18.92
1440	NYSE	KRP	Mon, Oct 24, 2022	18.54	19.13	18.54	18.98
1439	NYSE	KRP	Fri, Oct 21, 2022	18.87	18.89	18.32	18.69
1438	NYSE	KRP	Thu, Oct 20, 2022	18.87	18.98	18.51	18.76
1437	NYSE	KRP	Wed, Oct 19, 2022	18.45	18.85	18.26	18.64
1436	NYSE	KRP	Tue, Oct 18, 2022	18.25	18.55	18.01	18.42
1435	NYSE	KRP	Mon, Oct 17, 2022	18.39	18.39	18.04	18.21
1434	NYSE	KRP	Fri, Oct 14, 2022	18.42	18.54	17.99	18.10
1433	NYSE	KRP	Thu, Oct 13, 2022	17.84	18.50	17.75	18.25
1432	NYSE	KRP	Wed, Oct 12, 2022	17.80	18.12	17.63	17.96
1431	NYSE	KRP	Tue, Oct 11, 2022	17.66	18.22	17.57	17.90
1430	NYSE	KRP	Mon, Oct 10, 2022	17.87	18.30	17.82	17.95
1429	NYSE	KRP	Fri, Oct 7, 2022	18.34	18.39	17.89	17.98
1428	NYSE	KRP	Thu, Oct 6, 2022	18.28	18.43	18.07	18.17
1427	NYSE	KRP	Wed, Oct 5, 2022	18.23	18.41	17.83	18.30
1426	NYSE	KRP	Tue, Oct 4, 2022	18.02	18.30	17.74	18.23
1425	NYSE	KRP	Mon, Oct 3, 2022	17.49	18.03	17.48	17.64
1424	NYSE	KRP	Fri, Sep 30, 2022	16.99	17.29	16.74	16.98
1423	NYSE	KRP	Thu, Sep 29, 2022	17.27	17.31	16.61	17.04
1422	NYSE	KRP	Wed, Sep 28, 2022	16.65	17.47	16.55	17.37
1421	NYSE	KRP	Tue, Sep 27, 2022	16.29	16.58	16.11	16.52
1420	NYSE	KRP	Mon, Sep 26, 2022	16.26	16.71	16.08	16.15
1419	NYSE	KRP	Fri, Sep 23, 2022	17.00	17.02	16.01	16.45
1418	NYSE	KRP	Thu, Sep 22, 2022	18.10	18.10	17.54	17.59
1417	NYSE	KRP	Wed, Sep 21, 2022	18.45	18.47	17.82	17.82
1416	NYSE	KRP	Tue, Sep 20, 2022	17.68	18.37	17.68	18.30
1415	NYSE	KRP	Mon, Sep 19, 2022	17.17	17.93	17.17	17.79
1414	NYSE	KRP	Fri, Sep 16, 2022	17.68	17.77	17.26	17.63
1413	NYSE	KRP	Thu, Sep 15, 2022	17.71	17.94	17.41	17.75
1412	NYSE	KRP	Wed, Sep 14, 2022	17.40	17.89	17.40	17.79
1411	NYSE	KRP	Tue, Sep 13, 2022	17.10	17.39	17.05	17.33
1410	NYSE	KRP	Mon, Sep 12, 2022	17.50	17.65	17.27	17.34
1409	NYSE	KRP	Fri, Sep 9, 2022	16.94	17.42	16.86	17.37
1408	NYSE	KRP	Thu, Sep 8, 2022	16.98	16.98	16.47	16.65
1407	NYSE	KRP	Wed, Sep 7, 2022	17.02	17.21	16.80	16.87
1406	NYSE	KRP	Tue, Sep 6, 2022	17.34	17.69	17.07	17.17
1405	NYSE	KRP	Fri, Sep 2, 2022	17.20	17.54	17.18	17.34
1404	NYSE	KRP	Thu, Sep 1, 2022	17.45	17.47	16.89	16.97
1403	NYSE	KRP	Wed, Aug 31, 2022	17.40	17.95	17.25	17.74
1402	NYSE	KRP	Tue, Aug 30, 2022	18.08	18.08	17.44	17.75
1401	NYSE	KRP	Mon, Aug 29, 2022	17.95	18.40	17.90	18.20
1400	NYSE	KRP	Fri, Aug 26, 2022	18.09	18.20	17.81	18.03
1399	NYSE	KRP	Thu, Aug 25, 2022	18.45	18.49	18.05	18.17
1398	NYSE	KRP	Wed, Aug 24, 2022	18.07	18.35	18.07	18.16
1397	NYSE	KRP	Tue, Aug 23, 2022	18.00	18.58	17.97	18.15
1396	NYSE	KRP	Mon, Aug 22, 2022	17.78	17.90	17.30	17.88
1395	NYSE	KRP	Fri, Aug 19, 2022	17.85	17.96	17.65	17.72
1394	NYSE	KRP	Thu, Aug 18, 2022	17.69	18.06	17.67	17.89
1393	NYSE	KRP	Wed, Aug 17, 2022	17.44	17.77	17.37	17.62
1392	NYSE	KRP	Tue, Aug 16, 2022	17.66	17.86	17.11	17.38
1391	NYSE	KRP	Mon, Aug 15, 2022	17.39	17.75	16.93	17.74
1390	NYSE	KRP	Fri, Aug 12, 2022	17.40	17.79	17.32	17.75
1389	NYSE	KRP	Thu, Aug 11, 2022	18.03	18.20	17.77	17.48
1388	NYSE	KRP	Wed, Aug 10, 2022	17.97	18.05	17.46	17.83
1387	NYSE	KRP	Tue, Aug 9, 2022	18.09	18.34	17.59	17.67
1386	NYSE	KRP	Mon, Aug 8, 2022	17.54	17.96	17.44	17.96
1385	NYSE	KRP	Fri, Aug 5, 2022	16.92	17.77	16.88	17.54
1384	NYSE	KRP	Thu, Aug 4, 2022	17.50	17.78	16.76	16.84
1383	NYSE	KRP	Wed, Aug 3, 2022	17.65	17.68	17.00	17.34
1382	NYSE	KRP	Tue, Aug 2, 2022	17.36	17.70	17.13	17.60
1381	NYSE	KRP	Mon, Aug 1, 2022	17.50	17.51	17.01	17.32
1380	NYSE	KRP	Fri, Jul 29, 2022	17.57	17.95	17.47	17.82
1379	NYSE	KRP	Thu, Jul 28, 2022	17.40	17.55	17.00	17.33
1378	NYSE	KRP	Wed, Jul 27, 2022	17.16	17.50	17.05	17.39
1377	NYSE	KRP	Tue, Jul 26, 2022	17.22	17.39	16.98	17.11
1376	NYSE	KRP	Mon, Jul 25, 2022	16.56	17.04	16.45	16.93
1375	NYSE	KRP	Fri, Jul 22, 2022	16.42	16.55	16.04	16.25
1374	NYSE	KRP	Thu, Jul 21, 2022	16.31	16.37	15.76	16.27
1373	NYSE	KRP	Wed, Jul 20, 2022	16.30	16.56	16.08	16.54
1372	NYSE	KRP	Tue, Jul 19, 2022	16.18	16.44	16.14	16.39
1371	NYSE	KRP	Mon, Jul 18, 2022	16.11	16.40	16.03	16.11
1370	NYSE	KRP	Fri, Jul 15, 2022	15.94	15.94	15.62	15.88
1369	NYSE	KRP	Thu, Jul 14, 2022	15.25	15.66	14.79	15.61
1368	NYSE	KRP	Wed, Jul 13, 2022	15.25	15.89	15.14	15.70
1367	NYSE	KRP	Tue, Jul 12, 2022	15.25	15.45	15.00	15.30
1366	NYSE	KRP	Mon, Jul 11, 2022	15.82	15.90	15.45	15.65
1365	NYSE	KRP	Fri, Jul 8, 2022	16.06	16.08	15.70	15.90
1364	NYSE	KRP	Thu, Jul 7, 2022	15.54	16.00	15.54	15.88
1363	NYSE	KRP	Wed, Jul 6, 2022	15.23	15.53	14.48	15.15
1362	NYSE	KRP	Tue, Jul 5, 2022	15.85	15.93	15.00	15.57
1361	NYSE	KRP	Fri, Jul 1, 2022	15.61	16.27	15.30	16.22
1360	NYSE	KRP	Thu, Jun 30, 2022	15.29	15.86	15.26	15.68
1359	NYSE	KRP	Wed, Jun 29, 2022	16.51	16.61	15.49	15.53
1358	NYSE	KRP	Tue, Jun 28, 2022	16.41	16.61	16.14	16.31
1357	NYSE	KRP	Mon, Jun 27, 2022	15.47	16.20	15.23	16.11
1356	NYSE	KRP	Fri, Jun 24, 2022	15.47	15.56	15.05	15.34
1355	NYSE	KRP	Thu, Jun 23, 2022	15.88	16.07	14.86	15.19
1354	NYSE	KRP	Wed, Jun 22, 2022	15.77	16.05	15.26	15.71
1353	NYSE	KRP	Tue, Jun 21, 2022	16.14	16.97	16.02	16.40
1352	NYSE	KRP	Fri, Jun 17, 2022	16.63	16.63	15.51	15.78
1351	NYSE	KRP	Thu, Jun 16, 2022	17.19	17.28	16.50	16.73
1350	NYSE	KRP	Wed, Jun 15, 2022	17.92	18.27	17.40	17.66
1349	NYSE	KRP	Tue, Jun 14, 2022	18.60	18.80	17.71	18.00
1348	NYSE	KRP	Mon, Jun 13, 2022	18.79	18.90	17.79	18.38
1347	NYSE	KRP	Fri, Jun 10, 2022	19.28	19.57	18.83	19.37
1346	NYSE	KRP	Thu, Jun 9, 2022	20.00	20.04	19.39	19.45
1345	NYSE	KRP	Wed, Jun 8, 2022	19.75	20.08	19.47	20.05
1344	NYSE	KRP	Tue, Jun 7, 2022	19.35	19.70	19.26	19.60
1343	NYSE	KRP	Mon, Jun 6, 2022	19.50	19.54	19.06	19.37
1342	NYSE	KRP	Fri, Jun 3, 2022	19.28	19.49	19.03	19.42
1341	NYSE	KRP	Thu, Jun 2, 2022	19.48	19.65	19.15	19.37
1340	NYSE	KRP	Wed, Jun 1, 2022	19.14	19.71	19.14	19.50
1339	NYSE	KRP	Tue, May 31, 2022	19.26	19.64	18.67	18.96
1338	NYSE	KRP	Fri, May 27, 2022	19.22	19.51	19.04	19.16
1337	NYSE	KRP	Thu, May 26, 2022	19.29	19.70	19.10	19.20
1336	NYSE	KRP	Wed, May 25, 2022	18.65	19.36	18.61	19.11
1335	NYSE	KRP	Tue, May 24, 2022	18.43	18.75	18.09	18.64
1334	NYSE	KRP	Mon, May 23, 2022	17.92	18.44	17.90	18.40
1333	NYSE	KRP	Fri, May 20, 2022	17.53	17.90	17.43	17.78
1332	NYSE	KRP	Thu, May 19, 2022	17.40	17.77	17.17	17.40
1331	NYSE	KRP	Wed, May 18, 2022	17.94	17.97	17.18	17.52
1330	NYSE	KRP	Tue, May 17, 2022	17.80	18.17	17.53	17.98
1329	NYSE	KRP	Mon, May 16, 2022	17.24	17.90	17.24	17.53
1328	NYSE	KRP	Fri, May 13, 2022	17.14	17.56	17.13	17.25
1327	NYSE	KRP	Thu, May 12, 2022	16.91	17.21	16.58	16.91
1326	NYSE	KRP	Wed, May 11, 2022	16.93	17.33	16.86	17.05
1325	NYSE	KRP	Tue, May 10, 2022	16.88	17.40	16.31	16.64
1324	NYSE	KRP	Mon, May 9, 2022	17.50	17.63	16.49	16.71
1323	NYSE	KRP	Fri, May 6, 2022	17.85	17.96	17.42	17.72
1322	NYSE	KRP	Thu, May 5, 2022	17.59	17.78	17.00	17.69
1321	NYSE	KRP	Wed, May 4, 2022	17.18	17.47	17.00	17.40
1320	NYSE	KRP	Tue, May 3, 2022	17.00	17.11	16.75	17.05
1319	NYSE	KRP	Mon, May 2, 2022	16.86	17.04	16.33	16.94
1318	NYSE	KRP	Fri, Apr 29, 2022	16.81	17.28	16.70	16.83
1317	NYSE	KRP	Thu, Apr 28, 2022	17.45	17.45	17.01	16.80
1316	NYSE	KRP	Wed, Apr 27, 2022	16.86	17.59	16.55	17.30
1315	NYSE	KRP	Tue, Apr 26, 2022	16.77	17.00	16.60	16.67
1314	NYSE	KRP	Mon, Apr 25, 2022	16.75	17.25	16.31	16.67
1313	NYSE	KRP	Fri, Apr 22, 2022	17.13	17.24	16.77	16.92
1312	NYSE	KRP	Thu, Apr 21, 2022	17.64	17.72	16.98	17.18
1311	NYSE	KRP	Wed, Apr 20, 2022	17.35	17.63	17.23	17.46
1310	NYSE	KRP	Tue, Apr 19, 2022	17.37	17.70	17.18	17.21
1309	NYSE	KRP	Mon, Apr 18, 2022	17.29	17.70	17.10	17.37
1308	NYSE	KRP	Thu, Apr 14, 2022	17.18	17.60	17.11	17.20
1307	NYSE	KRP	Wed, Apr 13, 2022	16.64	17.03	16.51	16.93
1306	NYSE	KRP	Tue, Apr 12, 2022	16.86	17.13	16.45	16.46
1305	NYSE	KRP	Mon, Apr 11, 2022	16.47	16.82	16.28	16.60
1304	NYSE	KRP	Fri, Apr 8, 2022	16.24	16.76	16.24	16.69
1303	NYSE	KRP	Thu, Apr 7, 2022	16.21	16.42	15.66	16.20
1302	NYSE	KRP	Wed, Apr 6, 2022	16.66	16.66	16.13	16.17
1301	NYSE	KRP	Tue, Apr 5, 2022	16.56	16.70	16.26	16.42
1300	NYSE	KRP	Mon, Apr 4, 2022	16.35	16.67	16.12	16.43
1299	NYSE	KRP	Fri, Apr 1, 2022	16.40	16.75	16.18	16.31
1298	NYSE	KRP	Thu, Mar 31, 2022	16.45	16.91	16.26	16.26
1297	NYSE	KRP	Wed, Mar 30, 2022	17.40	17.67	17.22	17.25
1296	NYSE	KRP	Tue, Mar 29, 2022	17.40	17.40	16.54	17.24
1295	NYSE	KRP	Mon, Mar 28, 2022	17.11	17.52	16.90	17.47
1294	NYSE	KRP	Fri, Mar 25, 2022	16.67	17.37	16.65	17.30
1293	NYSE	KRP	Thu, Mar 24, 2022	16.50	16.70	16.32	16.70
1292	NYSE	KRP	Wed, Mar 23, 2022	16.40	16.74	16.30	16.49
1291	NYSE	KRP	Tue, Mar 22, 2022	16.38	16.40	16.00	16.21
1290	NYSE	KRP	Mon, Mar 21, 2022	16.29	16.52	16.12	16.28
1289	NYSE	KRP	Fri, Mar 18, 2022	16.11	16.36	15.85	16.11
1288	NYSE	KRP	Thu, Mar 17, 2022	15.75	16.37	15.75	16.19
1287	NYSE	KRP	Wed, Mar 16, 2022	15.63	15.75	15.34	15.62
1286	NYSE	KRP	Tue, Mar 15, 2022	15.12	15.66	14.93	15.48
1285	NYSE	KRP	Mon, Mar 14, 2022	15.97	15.97	15.26	15.47
1284	NYSE	KRP	Fri, Mar 11, 2022	16.14	16.39	15.77	15.83
1283	NYSE	KRP	Thu, Mar 10, 2022	16.47	16.55	16.08	16.15
1282	NYSE	KRP	Wed, Mar 9, 2022	16.10	16.58	15.80	16.35
1281	NYSE	KRP	Tue, Mar 8, 2022	16.38	16.66	15.97	16.59
1280	NYSE	KRP	Mon, Mar 7, 2022	16.43	16.54	15.70	16.14
1279	NYSE	KRP	Fri, Mar 4, 2022	16.13	16.39	15.93	16.12
1278	NYSE	KRP	Thu, Mar 3, 2022	16.08	16.20	15.80	16.10
1277	NYSE	KRP	Wed, Mar 2, 2022	16.43	16.60	16.13	16.18
1276	NYSE	KRP	Tue, Mar 1, 2022	15.87	16.23	15.60	16.15
1275	NYSE	KRP	Mon, Feb 28, 2022	15.61	16.11	15.42	15.73
1274	NYSE	KRP	Fri, Feb 25, 2022	15.66	16.03	15.11	15.61
1273	NYSE	KRP	Thu, Feb 24, 2022	16.78	17.00	15.65	15.82
1272	NYSE	KRP	Wed, Feb 23, 2022	16.11	16.48	15.60	16.02
1271	NYSE	KRP	Tue, Feb 22, 2022	17.00	17.10	15.75	16.10
1270	NYSE	KRP	Fri, Feb 18, 2022	14.92	15.79	14.64	15.61
1269	NYSE	KRP	Thu, Feb 17, 2022	14.73	15.05	14.61	14.93
1268	NYSE	KRP	Wed, Feb 16, 2022	14.58	15.08	14.58	14.72
1267	NYSE	KRP	Tue, Feb 15, 2022	14.76	14.76	14.30	14.58
1266	NYSE	KRP	Mon, Feb 14, 2022	15.17	15.20	14.65	14.80
1265	NYSE	KRP	Fri, Feb 11, 2022	14.78	15.23	14.75	15.16
1264	NYSE	KRP	Thu, Feb 10, 2022	14.56	15.03	14.56	14.68
1263	NYSE	KRP	Wed, Feb 9, 2022	14.28	14.80	14.22	14.68
1262	NYSE	KRP	Tue, Feb 8, 2022	14.52	14.73	14.22	14.29
1261	NYSE	KRP	Mon, Feb 7, 2022	14.60	14.80	14.39	14.67
1260	NYSE	KRP	Fri, Feb 4, 2022	14.65	15.10	14.39	14.59
1259	NYSE	KRP	Thu, Feb 3, 2022	14.53	14.71	14.23	14.47
1258	NYSE	KRP	Wed, Feb 2, 2022	14.47	14.69	14.16	14.47
1257	NYSE	KRP	Tue, Feb 1, 2022	14.16	14.55	14.04	14.46
1256	NYSE	KRP	Mon, Jan 31, 2022	14.31	14.64	13.93	14.30
1255	NYSE	KRP	Fri, Jan 28, 2022	14.62	14.69	14.08	14.43
1254	NYSE	KRP	Thu, Jan 27, 2022	15.05	15.25	14.60	14.47
1253	NYSE	KRP	Wed, Jan 26, 2022	15.21	15.34	14.59	14.89
1252	NYSE	KRP	Tue, Jan 25, 2022	14.53	15.03	14.17	14.93
1251	NYSE	KRP	Mon, Jan 24, 2022	14.20	14.74	13.75	14.70
1250	NYSE	KRP	Fri, Jan 21, 2022	14.52	14.69	14.20	14.40
1249	NYSE	KRP	Thu, Jan 20, 2022	15.20	15.26	14.62	14.73
1248	NYSE	KRP	Wed, Jan 19, 2022	15.46	15.53	15.12	15.15
1247	NYSE	KRP	Tue, Jan 18, 2022	15.91	15.91	15.40	15.49
1246	NYSE	KRP	Fri, Jan 14, 2022	15.52	15.85	15.34	15.73
1245	NYSE	KRP	Thu, Jan 13, 2022	15.88	16.09	15.51	15.57
1244	NYSE	KRP	Wed, Jan 12, 2022	15.77	16.15	15.77	15.88
1243	NYSE	KRP	Tue, Jan 11, 2022	15.49	15.81	15.08	15.75
1242	NYSE	KRP	Mon, Jan 10, 2022	15.40	15.40	15.14	15.32
1241	NYSE	KRP	Fri, Jan 7, 2022	15.47	15.47	15.07	15.38
1240	NYSE	KRP	Thu, Jan 6, 2022	15.24	15.59	15.13	15.38
1239	NYSE	KRP	Wed, Jan 5, 2022	15.48	15.80	14.96	15.06
1238	NYSE	KRP	Tue, Jan 4, 2022	15.00	15.54	15.00	15.36
1237	NYSE	KRP	Mon, Jan 3, 2022	13.90	14.99	13.85	14.95
1236	NYSE	KRP	Fri, Dec 31, 2021	13.62	13.73	13.27	13.63
1235	NYSE	KRP	Thu, Dec 30, 2021	13.66	13.78	13.50	13.54
1234	NYSE	KRP	Wed, Dec 29, 2021	13.64	13.78	13.56	13.70
1233	NYSE	KRP	Tue, Dec 28, 2021	13.83	13.95	13.64	13.79
1232	NYSE	KRP	Mon, Dec 27, 2021	13.32	13.83	13.25	13.79
1231	NYSE	KRP	Thu, Dec 23, 2021	13.43	13.54	13.22	13.43
1230	NYSE	KRP	Wed, Dec 22, 2021	13.40	13.53	13.08	13.49
1229	NYSE	KRP	Tue, Dec 21, 2021	13.19	13.36	13.11	13.32
1228	NYSE	KRP	Mon, Dec 20, 2021	12.99	13.04	12.68	13.01
1227	NYSE	KRP	Fri, Dec 17, 2021	13.05	13.33	12.86	13.26
1226	NYSE	KRP	Thu, Dec 16, 2021	13.65	13.82	13.17	13.20
1225	NYSE	KRP	Wed, Dec 15, 2021	13.44	13.70	12.93	13.55
1224	NYSE	KRP	Tue, Dec 14, 2021	13.42	13.78	13.29	13.34
1223	NYSE	KRP	Mon, Dec 13, 2021	13.69	14.15	13.47	13.47
1222	NYSE	KRP	Fri, Dec 10, 2021	14.09	14.09	13.44	13.60
1221	NYSE	KRP	Thu, Dec 9, 2021	14.25	14.25	13.81	13.82
1220	NYSE	KRP	Wed, Dec 8, 2021	14.24	14.37	14.02	14.34
1219	NYSE	KRP	Tue, Dec 7, 2021	14.10	14.24	13.92	14.08
1218	NYSE	KRP	Mon, Dec 6, 2021	13.80	14.01	13.53	13.90
1217	NYSE	KRP	Fri, Dec 3, 2021	13.69	13.76	13.24	13.62
1216	NYSE	KRP	Thu, Dec 2, 2021	13.28	13.67	13.09	13.59
1215	NYSE	KRP	Wed, Dec 1, 2021	14.24	14.29	13.11	13.28
1214	NYSE	KRP	Tue, Nov 30, 2021	14.25	14.32	13.64	13.98
1213	NYSE	KRP	Mon, Nov 29, 2021	14.45	14.46	13.82	13.93
1212	NYSE	KRP	Fri, Nov 26, 2021	14.00	14.20	13.45	13.95
1211	NYSE	KRP	Wed, Nov 24, 2021	14.07	14.43	14.06	14.41
1210	NYSE	KRP	Tue, Nov 23, 2021	13.93	14.36	13.93	14.21
1209	NYSE	KRP	Mon, Nov 22, 2021	13.62	13.79	13.54	13.65
1208	NYSE	KRP	Fri, Nov 19, 2021	13.95	14.01	13.35	13.55
1207	NYSE	KRP	Thu, Nov 18, 2021	14.18	14.35	13.99	14.04
1206	NYSE	KRP	Wed, Nov 17, 2021	14.24	14.44	13.98	14.04
1205	NYSE	KRP	Tue, Nov 16, 2021	14.25	14.43	14.11	14.26
1204	NYSE	KRP	Mon, Nov 15, 2021	13.95	14.48	13.70	14.26
1203	NYSE	KRP	Fri, Nov 12, 2021	13.95	14.12	13.82	13.91
1202	NYSE	KRP	Thu, Nov 11, 2021	14.30	14.32	13.93	13.97
1201	NYSE	KRP	Wed, Nov 10, 2021	14.43	14.70	13.98	14.07
1200	NYSE	KRP	Tue, Nov 9, 2021	15.57	15.63	15.13	15.35
1199	NYSE	KRP	Mon, Nov 8, 2021	15.26	15.59	15.04	15.50
1198	NYSE	KRP	Fri, Nov 5, 2021	14.87	15.18	14.70	15.01
1197	NYSE	KRP	Thu, Nov 4, 2021	14.35	15.30	13.50	14.66
1196	NYSE	KRP	Wed, Nov 3, 2021	14.80	14.84	14.37	14.43
1195	NYSE	KRP	Tue, Nov 2, 2021	14.99	14.99	14.76	14.84
1194	NYSE	KRP	Mon, Nov 1, 2021	15.17	15.22	14.83	14.95
1193	NYSE	KRP	Fri, Oct 29, 2021	14.79	15.23	14.67	15.09
1192	NYSE	KRP	Thu, Oct 28, 2021	15.17	15.27	15.00	14.82
1191	NYSE	KRP	Wed, Oct 27, 2021	15.46	15.56	15.13	15.19
1190	NYSE	KRP	Tue, Oct 26, 2021	15.46	15.58	15.44	15.49
1189	NYSE	KRP	Mon, Oct 25, 2021	15.73	15.82	15.43	15.49
1188	NYSE	KRP	Fri, Oct 22, 2021	15.47	15.47	15.11	15.29
1187	NYSE	KRP	Thu, Oct 21, 2021	15.60	15.74	15.14	15.22
1186	NYSE	KRP	Wed, Oct 20, 2021	15.29	15.53	15.18	15.51
1185	NYSE	KRP	Tue, Oct 19, 2021	15.47	15.47	15.07	15.32
1184	NYSE	KRP	Mon, Oct 18, 2021	15.08	15.46	14.96	15.37
1183	NYSE	KRP	Fri, Oct 15, 2021	15.08	15.17	14.93	14.96
1182	NYSE	KRP	Thu, Oct 14, 2021	14.70	15.06	14.69	15.01
1181	NYSE	KRP	Wed, Oct 13, 2021	14.77	14.89	14.57	14.72
1180	NYSE	KRP	Tue, Oct 12, 2021	14.93	15.19	14.87	14.88
1179	NYSE	KRP	Mon, Oct 11, 2021	15.25	15.29	14.87	14.91
1178	NYSE	KRP	Fri, Oct 8, 2021	14.68	15.11	14.68	15.04
1177	NYSE	KRP	Thu, Oct 7, 2021	14.79	14.80	14.51	14.66
1176	NYSE	KRP	Wed, Oct 6, 2021	15.03	15.03	14.47	14.80
1175	NYSE	KRP	Tue, Oct 5, 2021	15.00	15.29	14.68	15.19
1174	NYSE	KRP	Mon, Oct 4, 2021	14.64	15.00	14.50	15.00
1173	NYSE	KRP	Fri, Oct 1, 2021	14.10	14.49	13.81	14.46
1172	NYSE	KRP	Thu, Sep 30, 2021	14.14	14.23	13.90	14.13
1171	NYSE	KRP	Wed, Sep 29, 2021	14.38	14.38	14.10	14.16
1170	NYSE	KRP	Tue, Sep 28, 2021	14.51	14.51	13.75	14.14
1169	NYSE	KRP	Mon, Sep 27, 2021	14.15	14.59	14.01	14.36
1168	NYSE	KRP	Fri, Sep 24, 2021	13.20	14.32	13.13	13.94
1167	NYSE	KRP	Thu, Sep 23, 2021	12.95	13.20	12.95	13.20
1166	NYSE	KRP	Wed, Sep 22, 2021	13.17	13.22	12.75	12.85
1165	NYSE	KRP	Tue, Sep 21, 2021	13.04	13.12	12.66	12.91
1164	NYSE	KRP	Mon, Sep 20, 2021	12.73	13.11	12.50	12.80
1163	NYSE	KRP	Fri, Sep 17, 2021	12.95	13.05	12.80	12.93
1162	NYSE	KRP	Thu, Sep 16, 2021	13.17	13.23	12.89	12.95
1161	NYSE	KRP	Wed, Sep 15, 2021	12.80	13.36	12.80	13.27
1160	NYSE	KRP	Tue, Sep 14, 2021	12.42	12.75	12.33	12.68
1159	NYSE	KRP	Mon, Sep 13, 2021	12.31	12.31	11.90	12.20
1158	NYSE	KRP	Fri, Sep 10, 2021	12.04	12.17	11.82	12.08
1157	NYSE	KRP	Thu, Sep 9, 2021	11.84	11.95	11.74	11.82
1156	NYSE	KRP	Wed, Sep 8, 2021	11.36	11.70	11.25	11.67
1155	NYSE	KRP	Tue, Sep 7, 2021	11.37	11.47	11.08	11.25
1154	NYSE	KRP	Fri, Sep 3, 2021	11.40	11.54	11.00	11.49
1153	NYSE	KRP	Thu, Sep 2, 2021	11.87	12.15	11.41	11.46
1152	NYSE	KRP	Wed, Sep 1, 2021	11.39	11.80	11.12	11.76
1151	NYSE	KRP	Tue, Aug 31, 2021	10.85	11.38	10.73	11.33
1150	NYSE	KRP	Mon, Aug 30, 2021	10.83	10.90	10.63	10.73
1149	NYSE	KRP	Fri, Aug 27, 2021	10.62	10.85	10.60	10.80
1148	NYSE	KRP	Thu, Aug 26, 2021	10.65	10.77	10.45	10.48
1147	NYSE	KRP	Wed, Aug 25, 2021	10.73	10.76	10.60	10.65
1146	NYSE	KRP	Tue, Aug 24, 2021	10.38	10.78	10.38	10.67
1145	NYSE	KRP	Mon, Aug 23, 2021	10.36	10.53	10.31	10.37
1144	NYSE	KRP	Fri, Aug 20, 2021	10.29	10.33	10.10	10.21
1143	NYSE	KRP	Thu, Aug 19, 2021	10.35	10.43	10.00	10.27
1142	NYSE	KRP	Wed, Aug 18, 2021	10.53	10.60	10.40	10.45
1141	NYSE	KRP	Tue, Aug 17, 2021	10.61	10.68	10.50	10.51
1140	NYSE	KRP	Mon, Aug 16, 2021	10.67	10.73	10.50	10.59
1139	NYSE	KRP	Fri, Aug 13, 2021	10.95	11.04	10.68	10.72
1138	NYSE	KRP	Thu, Aug 12, 2021	11.02	11.13	10.82	10.95
1137	NYSE	KRP	Wed, Aug 11, 2021	11.15	11.16	10.90	11.11
1136	NYSE	KRP	Tue, Aug 10, 2021	11.17	11.30	11.05	11.15
1135	NYSE	KRP	Mon, Aug 9, 2021	10.86	11.29	10.73	11.13
1134	NYSE	KRP	Fri, Aug 6, 2021	10.85	10.93	10.74	10.89
1133	NYSE	KRP	Thu, Aug 5, 2021	10.75	10.96	10.66	10.75
1132	NYSE	KRP	Wed, Aug 4, 2021	11.26	11.34	11.00	11.09
1131	NYSE	KRP	Tue, Aug 3, 2021	11.34	11.43	11.18	11.38
1130	NYSE	KRP	Mon, Aug 2, 2021	11.60	11.64	11.25	11.33
1129	NYSE	KRP	Fri, Jul 30, 2021	11.53	11.66	11.40	11.53
1128	NYSE	KRP	Thu, Jul 29, 2021	11.91	11.92	11.72	11.52
1127	NYSE	KRP	Wed, Jul 28, 2021	12.00	12.05	11.73	11.84
1126	NYSE	KRP	Tue, Jul 27, 2021	12.10	12.10	11.85	11.92
1125	NYSE	KRP	Mon, Jul 26, 2021	12.00	12.22	11.96	12.00
1124	NYSE	KRP	Fri, Jul 23, 2021	11.84	11.91	11.60	11.75
1123	NYSE	KRP	Thu, Jul 22, 2021	12.12	12.13	11.46	11.80
1122	NYSE	KRP	Wed, Jul 21, 2021	11.92	12.18	11.88	12.05
1121	NYSE	KRP	Tue, Jul 20, 2021	11.70	12.05	11.70	11.83
1120	NYSE	KRP	Mon, Jul 19, 2021	12.01	12.12	11.50	11.72
1119	NYSE	KRP	Fri, Jul 16, 2021	12.29	12.30	12.03	12.09
1118	NYSE	KRP	Thu, Jul 15, 2021	12.42	12.42	12.15	12.22
1117	NYSE	KRP	Wed, Jul 14, 2021	12.45	12.54	12.37	12.37
1116	NYSE	KRP	Tue, Jul 13, 2021	12.55	12.59	12.37	12.45
1115	NYSE	KRP	Mon, Jul 12, 2021	12.68	12.74	12.55	12.57
1114	NYSE	KRP	Fri, Jul 9, 2021	12.71	12.80	12.58	12.74
1113	NYSE	KRP	Thu, Jul 8, 2021	12.69	12.82	12.51	12.63
1112	NYSE	KRP	Wed, Jul 7, 2021	12.87	12.93	12.65	12.76
1111	NYSE	KRP	Tue, Jul 6, 2021	12.95	12.96	12.80	12.80
1110	NYSE	KRP	Fri, Jul 2, 2021	13.00	13.00	12.84	12.93
1109	NYSE	KRP	Thu, Jul 1, 2021	13.05	13.13	12.88	13.09
1108	NYSE	KRP	Wed, Jun 30, 2021	12.87	12.99	12.83	12.85
1107	NYSE	KRP	Tue, Jun 29, 2021	12.87	12.98	12.80	12.80
1106	NYSE	KRP	Mon, Jun 28, 2021	13.00	13.00	12.80	12.81
1105	NYSE	KRP	Fri, Jun 25, 2021	13.15	13.19	13.04	13.09
1104	NYSE	KRP	Thu, Jun 24, 2021	13.12	13.19	13.00	13.10
1103	NYSE	KRP	Wed, Jun 23, 2021	13.15	13.18	13.06	13.11
1102	NYSE	KRP	Tue, Jun 22, 2021	13.07	13.07	12.89	13.01
1101	NYSE	KRP	Mon, Jun 21, 2021	12.85	13.18	12.85	13.02
1100	NYSE	KRP	Fri, Jun 18, 2021	12.85	13.07	12.85	12.86
1099	NYSE	KRP	Thu, Jun 17, 2021	13.02	13.14	12.83	12.89
1098	NYSE	KRP	Wed, Jun 16, 2021	13.17	13.17	12.93	13.03
1097	NYSE	KRP	Tue, Jun 15, 2021	13.03	13.20	13.01	13.15
1096	NYSE	KRP	Mon, Jun 14, 2021	13.14	13.20	12.92	12.97
1095	NYSE	KRP	Fri, Jun 11, 2021	13.34	13.34	12.92	13.14
1094	NYSE	KRP	Thu, Jun 10, 2021	12.90	13.02	12.89	12.91
1093	NYSE	KRP	Wed, Jun 9, 2021	12.94	12.96	12.82	12.91
1092	NYSE	KRP	Tue, Jun 8, 2021	12.96	13.09	12.76	12.86
1091	NYSE	KRP	Mon, Jun 7, 2021	13.00	13.13	12.82	12.91
1090	NYSE	KRP	Fri, Jun 4, 2021	13.05	13.10	12.93	13.00
1089	NYSE	KRP	Thu, Jun 3, 2021	12.85	13.15	12.85	13.00
1088	NYSE	KRP	Wed, Jun 2, 2021	12.97	13.00	12.72	12.90
1087	NYSE	KRP	Tue, Jun 1, 2021	12.75	12.90	12.60	12.75
1086	NYSE	KRP	Fri, May 28, 2021	12.72	12.86	12.54	12.71
1085	NYSE	KRP	Thu, May 27, 2021	12.75	12.83	12.63	12.64
1084	NYSE	KRP	Wed, May 26, 2021	12.78	13.04	12.66	12.72
1083	NYSE	KRP	Tue, May 25, 2021	12.89	13.07	12.70	12.74
1082	NYSE	KRP	Mon, May 24, 2021	12.96	13.06	12.72	12.90
1081	NYSE	KRP	Fri, May 21, 2021	12.78	13.05	12.72	12.85
1080	NYSE	KRP	Thu, May 20, 2021	12.73	12.84	12.61	12.66
1079	NYSE	KRP	Wed, May 19, 2021	12.59	12.90	12.37	12.71
1078	NYSE	KRP	Tue, May 18, 2021	12.82	12.96	12.61	12.71
1077	NYSE	KRP	Mon, May 17, 2021	12.90	13.06	12.77	12.86
1076	NYSE	KRP	Fri, May 14, 2021	13.27	13.33	12.76	12.91
1075	NYSE	KRP	Thu, May 13, 2021	12.77	13.25	12.42	13.06
1074	NYSE	KRP	Wed, May 12, 2021	12.50	13.00	12.50	12.80
1073	NYSE	KRP	Tue, May 11, 2021	12.44	12.73	12.26	12.48
1072	NYSE	KRP	Mon, May 10, 2021	12.54	12.81	12.52	12.62
1071	NYSE	KRP	Fri, May 7, 2021	11.50	12.48	11.50	12.41
1070	NYSE	KRP	Thu, May 6, 2021	11.60	11.69	11.20	11.65
1069	NYSE	KRP	Wed, May 5, 2021	11.08	11.58	11.07	11.51
1068	NYSE	KRP	Tue, May 4, 2021	11.21	11.21	10.94	10.95
1067	NYSE	KRP	Mon, May 3, 2021	10.77	11.25	10.71	11.12
1066	NYSE	KRP	Fri, Apr 30, 2021	10.86	11.12	10.68	10.76
1065	NYSE	KRP	Thu, Apr 29, 2021	11.30	11.35	10.95	10.95
1064	NYSE	KRP	Wed, Apr 28, 2021	11.05	11.30	10.88	11.11
1063	NYSE	KRP	Tue, Apr 27, 2021	10.95	11.04	10.80	10.95
1062	NYSE	KRP	Mon, Apr 26, 2021	10.59	10.92	10.51	10.90
1061	NYSE	KRP	Fri, Apr 23, 2021	10.12	10.25	10.01	10.13
1060	NYSE	KRP	Thu, Apr 22, 2021	9.96	10.11	9.82	10.06
1059	NYSE	KRP	Wed, Apr 21, 2021	10.01	10.09	9.93	10.07
1058	NYSE	KRP	Tue, Apr 20, 2021	10.01	10.07	9.82	10.01
1057	NYSE	KRP	Mon, Apr 19, 2021	10.06	10.15	10.00	10.06
1056	NYSE	KRP	Fri, Apr 16, 2021	10.36	10.40	10.08	10.12
1055	NYSE	KRP	Thu, Apr 15, 2021	10.15	10.36	10.01	10.23
1054	NYSE	KRP	Wed, Apr 14, 2021	9.77	10.07	9.77	10.03
1053	NYSE	KRP	Tue, Apr 13, 2021	10.00	10.03	9.79	9.80
1052	NYSE	KRP	Mon, Apr 12, 2021	9.99	10.07	9.94	10.02
1051	NYSE	KRP	Fri, Apr 9, 2021	10.02	10.11	9.96	10.00
1050	NYSE	KRP	Thu, Apr 8, 2021	10.33	10.36	9.99	10.14
1049	NYSE	KRP	Wed, Apr 7, 2021	10.23	10.50	10.19	10.33
1048	NYSE	KRP	Tue, Apr 6, 2021	10.29	10.40	10.18	10.29
1047	NYSE	KRP	Mon, Apr 5, 2021	10.15	10.44	10.02	10.38
1046	NYSE	KRP	Thu, Apr 1, 2021	10.24	10.27	9.99	10.20
1045	NYSE	KRP	Wed, Mar 31, 2021	10.21	10.27	10.04	10.14
1044	NYSE	KRP	Tue, Mar 30, 2021	10.29	10.29	10.03	10.17
1043	NYSE	KRP	Mon, Mar 29, 2021	10.27	10.42	10.11	10.23
1042	NYSE	KRP	Fri, Mar 26, 2021	9.91	10.58	9.91	10.50
1041	NYSE	KRP	Thu, Mar 25, 2021	9.87	10.07	9.77	9.88
1040	NYSE	KRP	Wed, Mar 24, 2021	9.97	10.14	9.93	10.09
1039	NYSE	KRP	Tue, Mar 23, 2021	9.85	9.99	9.80	9.85
1038	NYSE	KRP	Mon, Mar 22, 2021	10.33	10.36	9.85	10.00
1037	NYSE	KRP	Fri, Mar 19, 2021	10.03	10.34	9.99	10.23
1036	NYSE	KRP	Thu, Mar 18, 2021	10.05	10.38	10.00	10.00
1035	NYSE	KRP	Wed, Mar 17, 2021	10.31	10.55	10.21	10.27
1034	NYSE	KRP	Tue, Mar 16, 2021	10.30	10.65	10.01	10.36
1033	NYSE	KRP	Mon, Mar 15, 2021	10.73	10.73	10.46	10.50
1032	NYSE	KRP	Fri, Mar 12, 2021	10.92	10.93	10.63	10.63
1031	NYSE	KRP	Thu, Mar 11, 2021	11.05	11.05	10.70	10.82
1030	NYSE	KRP	Wed, Mar 10, 2021	10.70	11.05	10.65	11.01
1029	NYSE	KRP	Tue, Mar 9, 2021	10.84	10.84	10.52	10.65
1028	NYSE	KRP	Mon, Mar 8, 2021	11.03	11.05	10.61	10.72
1027	NYSE	KRP	Fri, Mar 5, 2021	10.78	11.00	10.36	10.72
1026	NYSE	KRP	Thu, Mar 4, 2021	10.96	11.00	10.27	10.78
1025	NYSE	KRP	Wed, Mar 3, 2021	10.72	11.03	10.72	10.87
1024	NYSE	KRP	Tue, Mar 2, 2021	10.73	11.04	10.70	10.89
1023	NYSE	KRP	Mon, Mar 1, 2021	10.47	10.79	10.37	10.73
1022	NYSE	KRP	Fri, Feb 26, 2021	10.18	10.54	10.16	10.35
1021	NYSE	KRP	Thu, Feb 25, 2021	10.16	10.80	10.10	10.35
1020	NYSE	KRP	Wed, Feb 24, 2021	9.75	10.34	9.68	10.21
1019	NYSE	KRP	Tue, Feb 23, 2021	9.99	10.00	9.55	9.80
1018	NYSE	KRP	Mon, Feb 22, 2021	9.70	10.04	9.65	9.84
1017	NYSE	KRP	Fri, Feb 19, 2021	9.76	9.94	9.60	9.73
1016	NYSE	KRP	Thu, Feb 18, 2021	10.04	10.05	9.70	9.75
1015	NYSE	KRP	Wed, Feb 17, 2021	10.13	10.19	9.85	10.02
1014	NYSE	KRP	Tue, Feb 16, 2021	9.84	10.23	9.82	10.00
1013	NYSE	KRP	Fri, Feb 12, 2021	9.32	9.76	9.32	9.74
1012	NYSE	KRP	Thu, Feb 11, 2021	9.60	9.65	9.25	9.46
1011	NYSE	KRP	Wed, Feb 10, 2021	9.15	9.69	9.06	9.58
1010	NYSE	KRP	Tue, Feb 9, 2021	8.93	9.25	8.90	9.15
1009	NYSE	KRP	Mon, Feb 8, 2021	8.80	9.13	8.79	9.00
1008	NYSE	KRP	Fri, Feb 5, 2021	8.82	8.82	8.60	8.75
1007	NYSE	KRP	Thu, Feb 4, 2021	8.80	8.96	8.55	8.68
1006	NYSE	KRP	Wed, Feb 3, 2021	8.57	8.80	8.51	8.77
1005	NYSE	KRP	Tue, Feb 2, 2021	8.53	8.55	8.38	8.51
1004	NYSE	KRP	Mon, Feb 1, 2021	8.34	8.50	8.09	8.30
1003	NYSE	KRP	Fri, Jan 29, 2021	8.55	8.69	8.26	8.36
1002	NYSE	KRP	Thu, Jan 28, 2021	8.82	8.82	8.53	8.55
1001	NYSE	KRP	Wed, Jan 27, 2021	8.70	8.92	8.63	8.69
1000	NYSE	KRP	Tue, Jan 26, 2021	8.98	9.02	8.76	8.88
999	NYSE	KRP	Mon, Jan 25, 2021	8.96	8.97	8.63	8.82
998	NYSE	KRP	Fri, Jan 22, 2021	8.75	8.87	8.59	8.74
997	NYSE	KRP	Thu, Jan 21, 2021	9.00	9.07	8.85	8.85
996	NYSE	KRP	Wed, Jan 20, 2021	9.34	9.34	9.02	9.10
995	NYSE	KRP	Tue, Jan 19, 2021	8.79	9.38	8.73	9.28
994	NYSE	KRP	Fri, Jan 15, 2021	8.91	8.92	8.59	8.62
993	NYSE	KRP	Thu, Jan 14, 2021	9.48	9.72	8.75	8.83
992	NYSE	KRP	Wed, Jan 13, 2021	9.48	9.58	9.16	9.22
991	NYSE	KRP	Tue, Jan 12, 2021	9.33	9.67	9.18	9.58
990	NYSE	KRP	Mon, Jan 11, 2021	8.81	9.36	8.80	9.19
989	NYSE	KRP	Fri, Jan 8, 2021	8.93	9.16	8.86	8.87
988	NYSE	KRP	Thu, Jan 7, 2021	8.80	9.05	8.60	8.94
987	NYSE	KRP	Wed, Jan 6, 2021	8.98	9.16	8.65	8.74
986	NYSE	KRP	Tue, Jan 5, 2021	8.70	9.15	8.57	8.92
985	NYSE	KRP	Mon, Jan 4, 2021	8.10	8.49	7.91	8.44
984	NYSE	KRP	Thu, Dec 31, 2020	7.94	7.97	7.75	7.91
983	NYSE	KRP	Wed, Dec 30, 2020	7.82	8.15	7.81	7.92
982	NYSE	KRP	Tue, Dec 29, 2020	8.00	8.01	7.65	7.91
981	NYSE	KRP	Mon, Dec 28, 2020	8.18	8.35	7.81	7.91
980	NYSE	KRP	Thu, Dec 24, 2020	8.30	8.35	8.15	8.15
979	NYSE	KRP	Wed, Dec 23, 2020	8.10	8.53	8.10	8.36
978	NYSE	KRP	Tue, Dec 22, 2020	8.10	8.31	7.95	7.96
977	NYSE	KRP	Mon, Dec 21, 2020	8.39	8.81	8.13	8.15
976	NYSE	KRP	Fri, Dec 18, 2020	8.51	8.88	8.43	8.46
975	NYSE	KRP	Thu, Dec 17, 2020	8.66	8.73	8.30	8.50
974	NYSE	KRP	Wed, Dec 16, 2020	8.88	8.89	8.50	8.61
973	NYSE	KRP	Tue, Dec 15, 2020	8.89	8.92	8.64	8.78
972	NYSE	KRP	Mon, Dec 14, 2020	8.97	9.11	8.63	8.71
971	NYSE	KRP	Fri, Dec 11, 2020	9.04	9.18	8.77	8.91
970	NYSE	KRP	Thu, Dec 10, 2020	8.88	9.54	8.88	9.07
969	NYSE	KRP	Wed, Dec 9, 2020	9.06	9.19	8.81	9.01
968	NYSE	KRP	Tue, Dec 8, 2020	9.00	9.24	8.85	8.98
967	NYSE	KRP	Mon, Dec 7, 2020	9.45	9.45	8.88	8.98
966	NYSE	KRP	Fri, Dec 4, 2020	9.40	9.70	9.31	9.48
965	NYSE	KRP	Thu, Dec 3, 2020	9.39	9.40	9.00	9.22
964	NYSE	KRP	Wed, Dec 2, 2020	9.34	9.35	8.80	9.25
963	NYSE	KRP	Tue, Dec 1, 2020	8.44	8.46	7.84	8.37
962	NYSE	KRP	Mon, Nov 30, 2020	7.83	7.87	7.07	7.22
961	NYSE	KRP	Fri, Nov 27, 2020	8.00	8.19	7.75	7.84
960	NYSE	KRP	Wed, Nov 25, 2020	7.61	8.00	7.58	7.92
959	NYSE	KRP	Tue, Nov 24, 2020	7.74	7.89	7.63	7.75
958	NYSE	KRP	Mon, Nov 23, 2020	7.45	7.67	7.36	7.55
957	NYSE	KRP	Fri, Nov 20, 2020	7.27	7.48	7.19	7.45
956	NYSE	KRP	Thu, Nov 19, 2020	7.52	7.63	7.05	7.30
955	NYSE	KRP	Wed, Nov 18, 2020	7.10	7.60	7.00	7.51
954	NYSE	KRP	Tue, Nov 17, 2020	6.90	7.17	6.80	7.09
953	NYSE	KRP	Mon, Nov 16, 2020	7.09	7.22	6.91	6.98
952	NYSE	KRP	Fri, Nov 13, 2020	6.75	6.90	6.61	6.79
951	NYSE	KRP	Thu, Nov 12, 2020	6.93	6.94	6.44	6.76
950	NYSE	KRP	Wed, Nov 11, 2020	7.11	7.15	6.74	6.97
949	NYSE	KRP	Tue, Nov 10, 2020	6.27	7.09	6.14	7.00
948	NYSE	KRP	Mon, Nov 9, 2020	6.30	6.45	6.14	6.20
947	NYSE	KRP	Fri, Nov 6, 2020	5.89	6.20	5.78	5.82
946	NYSE	KRP	Thu, Nov 5, 2020	6.20	6.26	5.82	5.96
945	NYSE	KRP	Wed, Nov 4, 2020	5.96	6.16	5.86	6.11
944	NYSE	KRP	Tue, Nov 3, 2020	5.97	6.14	5.97	5.99
943	NYSE	KRP	Mon, Nov 2, 2020	5.88	6.16	5.86	5.96
942	NYSE	KRP	Fri, Oct 30, 2020	5.97	6.09	5.81	5.95
941	NYSE	KRP	Thu, Oct 29, 2020	6.14	6.25	6.02	6.00
940	NYSE	KRP	Wed, Oct 28, 2020	6.09	6.25	5.81	6.17
939	NYSE	KRP	Tue, Oct 27, 2020	6.15	6.17	5.90	6.10
938	NYSE	KRP	Mon, Oct 26, 2020	6.17	6.20	5.95	6.14
937	NYSE	KRP	Fri, Oct 23, 2020	6.12	6.25	6.02	6.19
936	NYSE	KRP	Thu, Oct 22, 2020	5.91	6.17	5.86	6.13
935	NYSE	KRP	Wed, Oct 21, 2020	6.04	6.10	5.83	5.88
934	NYSE	KRP	Tue, Oct 20, 2020	6.25	6.25	6.00	6.13
933	NYSE	KRP	Mon, Oct 19, 2020	6.26	6.26	5.90	6.22
932	NYSE	KRP	Fri, Oct 16, 2020	6.38	6.38	6.03	6.17
931	NYSE	KRP	Thu, Oct 15, 2020	6.40	6.45	6.23	6.39
930	NYSE	KRP	Wed, Oct 14, 2020	6.29	6.50	6.25	6.44
929	NYSE	KRP	Tue, Oct 13, 2020	6.34	6.45	6.22	6.32
928	NYSE	KRP	Mon, Oct 12, 2020	6.24	6.37	6.11	6.32
927	NYSE	KRP	Fri, Oct 9, 2020	6.58	6.63	6.20	6.26
926	NYSE	KRP	Thu, Oct 8, 2020	6.24	6.63	6.16	6.59
925	NYSE	KRP	Wed, Oct 7, 2020	6.24	6.28	5.95	6.26
924	NYSE	KRP	Tue, Oct 6, 2020	6.63	6.66	6.10	6.17
923	NYSE	KRP	Mon, Oct 5, 2020	6.42	6.73	6.19	6.47
922	NYSE	KRP	Fri, Oct 2, 2020	5.57	6.33	5.57	6.28
921	NYSE	KRP	Thu, Oct 1, 2020	6.00	6.13	5.57	5.71
920	NYSE	KRP	Wed, Sep 30, 2020	6.24	6.24	5.95	6.11
919	NYSE	KRP	Tue, Sep 29, 2020	6.19	6.19	6.03	6.04
918	NYSE	KRP	Mon, Sep 28, 2020	6.30	6.38	6.15	6.16
917	NYSE	KRP	Fri, Sep 25, 2020	6.44	6.52	6.05	6.22
916	NYSE	KRP	Thu, Sep 24, 2020	6.63	6.69	6.41	6.50
915	NYSE	KRP	Wed, Sep 23, 2020	6.80	6.92	6.56	6.56
914	NYSE	KRP	Tue, Sep 22, 2020	6.36	6.97	6.36	6.77
913	NYSE	KRP	Mon, Sep 21, 2020	6.66	6.66	6.21	6.43
912	NYSE	KRP	Fri, Sep 18, 2020	7.00	7.09	6.65	6.73
911	NYSE	KRP	Thu, Sep 17, 2020	6.97	7.21	6.96	7.00
910	NYSE	KRP	Wed, Sep 16, 2020	7.32	7.32	7.03	7.06
909	NYSE	KRP	Tue, Sep 15, 2020	7.00	7.53	6.97	7.20
908	NYSE	KRP	Mon, Sep 14, 2020	6.86	7.14	6.82	6.98
907	NYSE	KRP	Fri, Sep 11, 2020	6.83	7.05	6.80	6.94
906	NYSE	KRP	Thu, Sep 10, 2020	7.30	7.32	6.85	6.93
905	NYSE	KRP	Wed, Sep 9, 2020	7.35	7.47	7.15	7.30
904	NYSE	KRP	Tue, Sep 8, 2020	7.27	7.54	7.06	7.35
903	NYSE	KRP	Fri, Sep 4, 2020	7.73	7.89	7.38	7.50
902	NYSE	KRP	Thu, Sep 3, 2020	7.91	8.02	7.65	7.73
901	NYSE	KRP	Wed, Sep 2, 2020	8.26	8.26	7.84	8.00
900	NYSE	KRP	Tue, Sep 1, 2020	8.07	8.35	7.97	8.32
899	NYSE	KRP	Mon, Aug 31, 2020	8.30	8.30	8.03	8.14
898	NYSE	KRP	Fri, Aug 28, 2020	8.50	8.59	8.13	8.33
897	NYSE	KRP	Thu, Aug 27, 2020	8.15	8.44	8.11	8.43
896	NYSE	KRP	Wed, Aug 26, 2020	8.46	8.46	8.05	8.15
895	NYSE	KRP	Tue, Aug 25, 2020	8.60	8.69	8.42	8.53
894	NYSE	KRP	Mon, Aug 24, 2020	8.47	8.72	8.40	8.58
893	NYSE	KRP	Fri, Aug 21, 2020	8.69	8.69	8.04	8.43
892	NYSE	KRP	Thu, Aug 20, 2020	8.58	8.66	8.54	8.61
891	NYSE	KRP	Wed, Aug 19, 2020	8.66	8.78	8.51	8.69
890	NYSE	KRP	Tue, Aug 18, 2020	8.71	8.93	8.62	8.72
889	NYSE	KRP	Mon, Aug 17, 2020	8.93	8.94	8.68	8.80
888	NYSE	KRP	Fri, Aug 14, 2020	8.92	9.00	8.84	8.93
887	NYSE	KRP	Thu, Aug 13, 2020	8.81	9.02	8.66	8.95
886	NYSE	KRP	Wed, Aug 12, 2020	8.82	8.93	8.70	8.79
885	NYSE	KRP	Tue, Aug 11, 2020	9.00	9.30	8.68	8.68
884	NYSE	KRP	Mon, Aug 10, 2020	8.91	9.14	8.51	9.01
883	NYSE	KRP	Fri, Aug 7, 2020	8.61	8.91	8.39	8.75
882	NYSE	KRP	Thu, Aug 6, 2020	8.85	8.94	8.61	8.79
881	NYSE	KRP	Wed, Aug 5, 2020	8.93	9.14	8.93	9.00
880	NYSE	KRP	Tue, Aug 4, 2020	8.71	8.96	8.58	8.88
879	NYSE	KRP	Mon, Aug 3, 2020	8.78	8.90	8.63	8.83
878	NYSE	KRP	Fri, Jul 31, 2020	8.69	8.74	8.42	8.73
877	NYSE	KRP	Thu, Jul 30, 2020	8.99	9.14	8.72	8.79
876	NYSE	KRP	Wed, Jul 29, 2020	8.57	9.24	8.50	9.14
875	NYSE	KRP	Tue, Jul 28, 2020	8.62	8.75	8.47	8.63
874	NYSE	KRP	Mon, Jul 27, 2020	8.80	8.97	8.50	8.75
873	NYSE	KRP	Fri, Jul 24, 2020	8.61	8.91	8.61	8.86
872	NYSE	KRP	Thu, Jul 23, 2020	8.74	8.93	8.61	8.79
871	NYSE	KRP	Wed, Jul 22, 2020	8.92	8.92	8.54	8.86
870	NYSE	KRP	Tue, Jul 21, 2020	8.67	9.37	8.67	8.91
869	NYSE	KRP	Mon, Jul 20, 2020	8.69	8.74	8.37	8.55
868	NYSE	KRP	Fri, Jul 17, 2020	8.54	8.65	8.40	8.58
867	NYSE	KRP	Thu, Jul 16, 2020	8.52	8.88	8.42	8.61
866	NYSE	KRP	Wed, Jul 15, 2020	8.38	8.71	8.29	8.54
865	NYSE	KRP	Tue, Jul 14, 2020	8.39	8.62	8.23	8.28
864	NYSE	KRP	Mon, Jul 13, 2020	8.68	8.68	8.32	8.43
863	NYSE	KRP	Fri, Jul 10, 2020	8.03	8.54	8.03	8.44
862	NYSE	KRP	Thu, Jul 9, 2020	8.20	8.27	8.01	8.18
861	NYSE	KRP	Wed, Jul 8, 2020	8.29	8.49	8.11	8.28
860	NYSE	KRP	Tue, Jul 7, 2020	8.65	8.69	8.28	8.32
859	NYSE	KRP	Mon, Jul 6, 2020	8.62	8.62	8.10	8.41
858	NYSE	KRP	Thu, Jul 2, 2020	8.52	8.66	8.29	8.39
857	NYSE	KRP	Wed, Jul 1, 2020	8.60	8.80	8.23	8.25
856	NYSE	KRP	Tue, Jun 30, 2020	8.20	8.67	8.19	8.60
855	NYSE	KRP	Mon, Jun 29, 2020	8.35	8.50	8.11	8.25
854	NYSE	KRP	Fri, Jun 26, 2020	7.96	8.57	7.91	8.35
853	NYSE	KRP	Thu, Jun 25, 2020	8.06	8.32	7.93	8.16
852	NYSE	KRP	Wed, Jun 24, 2020	8.77	8.77	7.90	8.17
851	NYSE	KRP	Tue, Jun 23, 2020	8.64	8.88	8.50	8.81
850	NYSE	KRP	Mon, Jun 22, 2020	8.37	8.63	8.05	8.48
849	NYSE	KRP	Fri, Jun 19, 2020	8.72	9.00	8.44	8.56
848	NYSE	KRP	Thu, Jun 18, 2020	8.25	8.60	8.21	8.48
847	NYSE	KRP	Wed, Jun 17, 2020	8.72	8.98	8.23	8.39
846	NYSE	KRP	Tue, Jun 16, 2020	9.79	9.79	8.71	8.81
845	NYSE	KRP	Mon, Jun 15, 2020	8.48	8.94	8.21	8.92
844	NYSE	KRP	Fri, Jun 12, 2020	8.79	8.94	8.53	8.94
843	NYSE	KRP	Thu, Jun 11, 2020	8.74	8.83	8.17	8.40
842	NYSE	KRP	Wed, Jun 10, 2020	10.05	10.05	9.08	9.29
841	NYSE	KRP	Tue, Jun 9, 2020	10.24	10.31	9.73	10.23
840	NYSE	KRP	Mon, Jun 8, 2020	9.99	10.76	9.52	10.44
839	NYSE	KRP	Fri, Jun 5, 2020	9.15	9.93	8.66	9.51
838	NYSE	KRP	Thu, Jun 4, 2020	8.86	8.94	8.30	8.52
837	NYSE	KRP	Wed, Jun 3, 2020	7.69	8.90	7.69	8.81
836	NYSE	KRP	Tue, Jun 2, 2020	6.95	7.60	6.95	7.50
835	NYSE	KRP	Mon, Jun 1, 2020	7.02	7.18	6.91	6.95
834	NYSE	KRP	Fri, May 29, 2020	7.35	7.38	6.80	6.86
833	NYSE	KRP	Thu, May 28, 2020	7.42	7.47	7.17	7.34
832	NYSE	KRP	Wed, May 27, 2020	7.47	7.47	7.10	7.42
831	NYSE	KRP	Tue, May 26, 2020	7.39	7.50	7.23	7.34
830	NYSE	KRP	Fri, May 22, 2020	7.20	7.20	6.90	7.12
829	NYSE	KRP	Thu, May 21, 2020	6.95	7.25	6.74	7.23
828	NYSE	KRP	Wed, May 20, 2020	6.84	6.90	6.52	6.79
827	NYSE	KRP	Tue, May 19, 2020	6.72	6.84	6.50	6.74
826	NYSE	KRP	Mon, May 18, 2020	6.81	7.00	6.55	6.73
825	NYSE	KRP	Fri, May 15, 2020	6.05	6.50	5.92	6.31
824	NYSE	KRP	Thu, May 14, 2020	6.02	6.29	5.76	6.05
823	NYSE	KRP	Wed, May 13, 2020	6.32	6.52	5.93	6.22
822	NYSE	KRP	Tue, May 12, 2020	6.55	6.69	6.32	6.39
821	NYSE	KRP	Mon, May 11, 2020	6.25	6.74	6.25	6.51
820	NYSE	KRP	Fri, May 8, 2020	6.81	6.92	6.44	6.54
819	NYSE	KRP	Thu, May 7, 2020	6.80	7.00	6.12	6.61
818	NYSE	KRP	Wed, May 6, 2020	7.20	7.39	6.66	6.75
817	NYSE	KRP	Tue, May 5, 2020	7.62	7.65	7.25	7.30
816	NYSE	KRP	Mon, May 4, 2020	6.91	7.59	6.91	7.50
815	NYSE	KRP	Fri, May 1, 2020	7.46	7.48	6.90	7.25
814	NYSE	KRP	Thu, Apr 30, 2020	8.29	8.29	7.30	7.75
813	NYSE	KRP	Wed, Apr 29, 2020	6.99	8.06	6.83	8.06
812	NYSE	KRP	Tue, Apr 28, 2020	6.67	6.87	6.29	6.80
811	NYSE	KRP	Mon, Apr 27, 2020	6.43	6.91	6.29	6.60
810	NYSE	KRP	Fri, Apr 24, 2020	5.86	6.44	5.79	6.37
809	NYSE	KRP	Thu, Apr 23, 2020	5.49	6.10	5.48	5.58
808	NYSE	KRP	Wed, Apr 22, 2020	5.44	5.92	5.37	5.43
807	NYSE	KRP	Tue, Apr 21, 2020	5.50	5.58	5.25	5.37
806	NYSE	KRP	Mon, Apr 20, 2020	5.75	6.00	5.54	5.55
805	NYSE	KRP	Fri, Apr 17, 2020	5.76	6.00	5.49	5.96
804	NYSE	KRP	Thu, Apr 16, 2020	5.65	5.99	5.20	5.59
803	NYSE	KRP	Wed, Apr 15, 2020	5.92	5.92	5.21	5.48
802	NYSE	KRP	Tue, Apr 14, 2020	5.93	6.15	5.90	5.93
801	NYSE	KRP	Mon, Apr 13, 2020	6.77	6.87	5.92	6.00
800	NYSE	KRP	Thu, Apr 9, 2020	6.45	6.93	5.81	6.67
799	NYSE	KRP	Wed, Apr 8, 2020	5.91	6.45	5.83	6.40
798	NYSE	KRP	Tue, Apr 7, 2020	6.40	6.42	5.80	5.89
797	NYSE	KRP	Mon, Apr 6, 2020	6.45	6.45	5.75	5.97
796	NYSE	KRP	Fri, Apr 3, 2020	6.02	6.60	5.96	6.29
795	NYSE	KRP	Thu, Apr 2, 2020	5.64	6.75	5.45	5.96
794	NYSE	KRP	Wed, Apr 1, 2020	5.45	5.69	5.28	5.58
793	NYSE	KRP	Tue, Mar 31, 2020	5.93	6.37	5.72	5.83
792	NYSE	KRP	Mon, Mar 30, 2020	6.11	6.27	5.41	6.01
791	NYSE	KRP	Fri, Mar 27, 2020	6.70	7.00	5.76	5.92
790	NYSE	KRP	Thu, Mar 26, 2020	5.48	7.10	5.48	7.08
789	NYSE	KRP	Wed, Mar 25, 2020	5.03	5.41	4.40	5.35
788	NYSE	KRP	Tue, Mar 24, 2020	4.20	4.91	4.20	4.85
787	NYSE	KRP	Mon, Mar 23, 2020	4.05	4.20	3.51	3.86
786	NYSE	KRP	Fri, Mar 20, 2020	4.44	4.98	3.90	4.21
785	NYSE	KRP	Thu, Mar 19, 2020	4.48	4.71	3.94	4.35
784	NYSE	KRP	Wed, Mar 18, 2020	5.50	5.54	4.25	4.25
783	NYSE	KRP	Tue, Mar 17, 2020	6.27	6.27	5.63	5.86
782	NYSE	KRP	Mon, Mar 16, 2020	7.16	7.24	6.29	6.36
781	NYSE	KRP	Fri, Mar 13, 2020	7.98	8.17	7.60	7.66
780	NYSE	KRP	Thu, Mar 12, 2020	7.90	7.90	7.31	7.54
779	NYSE	KRP	Wed, Mar 11, 2020	8.78	8.82	8.27	8.38
778	NYSE	KRP	Tue, Mar 10, 2020	9.55	9.59	8.00	9.11
777	NYSE	KRP	Mon, Mar 9, 2020	8.31	9.10	7.19	9.03
776	NYSE	KRP	Fri, Mar 6, 2020	10.54	10.54	9.90	10.08
775	NYSE	KRP	Thu, Mar 5, 2020	10.61	10.88	10.57	10.74
774	NYSE	KRP	Wed, Mar 4, 2020	11.47	11.47	10.65	10.89
773	NYSE	KRP	Tue, Mar 3, 2020	11.41	11.52	11.05	11.13
772	NYSE	KRP	Mon, Mar 2, 2020	11.23	11.69	10.94	11.24
771	NYSE	KRP	Fri, Feb 28, 2020	10.71	11.56	10.60	11.54
770	NYSE	KRP	Thu, Feb 27, 2020	11.25	11.53	10.55	11.15
769	NYSE	KRP	Wed, Feb 26, 2020	12.00	12.12	11.53	11.71
768	NYSE	KRP	Tue, Feb 25, 2020	12.77	12.80	11.89	11.89
767	NYSE	KRP	Mon, Feb 24, 2020	13.30	13.30	12.77	12.80
766	NYSE	KRP	Fri, Feb 21, 2020	13.53	13.58	13.13	13.46
765	NYSE	KRP	Thu, Feb 20, 2020	13.87	13.96	13.60	13.65
764	NYSE	KRP	Wed, Feb 19, 2020	13.87	13.99	13.70	13.85
763	NYSE	KRP	Tue, Feb 18, 2020	13.84	13.91	13.65	13.75
762	NYSE	KRP	Fri, Feb 14, 2020	13.99	14.03	13.62	13.84
761	NYSE	KRP	Thu, Feb 13, 2020	14.05	14.08	13.91	13.95
760	NYSE	KRP	Wed, Feb 12, 2020	14.04	14.25	13.87	14.05
759	NYSE	KRP	Tue, Feb 11, 2020	13.65	13.99	13.63	13.95
758	NYSE	KRP	Mon, Feb 10, 2020	13.71	13.76	13.40	13.50
757	NYSE	KRP	Fri, Feb 7, 2020	13.86	14.00	13.65	13.70
756	NYSE	KRP	Thu, Feb 6, 2020	14.47	14.50	13.98	14.01
755	NYSE	KRP	Wed, Feb 5, 2020	14.17	14.47	14.13	14.47
754	NYSE	KRP	Tue, Feb 4, 2020	13.93	14.20	13.91	14.06
753	NYSE	KRP	Mon, Feb 3, 2020	14.16	14.28	13.85	13.93
752	NYSE	KRP	Fri, Jan 31, 2020	14.61	14.85	14.12	14.22
751	NYSE	KRP	Thu, Jan 30, 2020	15.18	15.29	14.95	14.78
750	NYSE	KRP	Wed, Jan 29, 2020	15.48	15.48	15.06	15.18
749	NYSE	KRP	Tue, Jan 28, 2020	15.39	15.62	15.15	15.38
748	NYSE	KRP	Mon, Jan 27, 2020	15.20	15.51	15.10	15.39
747	NYSE	KRP	Fri, Jan 24, 2020	15.46	15.63	15.26	15.56
746	NYSE	KRP	Thu, Jan 23, 2020	15.50	15.63	15.36	15.54
745	NYSE	KRP	Wed, Jan 22, 2020	15.64	15.75	15.31	15.54
744	NYSE	KRP	Tue, Jan 21, 2020	15.58	15.68	15.26	15.40
743	NYSE	KRP	Fri, Jan 17, 2020	15.60	15.75	15.44	15.58
742	NYSE	KRP	Thu, Jan 16, 2020	15.55	15.67	15.49	15.54
741	NYSE	KRP	Wed, Jan 15, 2020	15.72	15.72	15.49	15.50
740	NYSE	KRP	Tue, Jan 14, 2020	16.00	16.00	15.50	15.66
739	NYSE	KRP	Mon, Jan 13, 2020	15.95	15.98	15.80	15.82
738	NYSE	KRP	Fri, Jan 10, 2020	15.94	16.00	15.60	15.75
737	NYSE	KRP	Thu, Jan 9, 2020	17.05	17.72	16.88	17.37
736	NYSE	KRP	Wed, Jan 8, 2020	17.30	17.39	16.40	16.73
735	NYSE	KRP	Tue, Jan 7, 2020	17.50	17.67	17.05	17.32
734	NYSE	KRP	Mon, Jan 6, 2020	17.13	17.52	17.00	17.36
733	NYSE	KRP	Fri, Jan 3, 2020	17.00	17.10	16.92	17.01
732	NYSE	KRP	Thu, Jan 2, 2020	16.96	17.04	16.71	16.85
731	NYSE	KRP	Tue, Dec 31, 2019	16.82	17.19	16.82	17.00
730	NYSE	KRP	Mon, Dec 30, 2019	17.02	17.05	16.73	16.83
729	NYSE	KRP	Fri, Dec 27, 2019	16.94	17.20	16.77	16.97
728	NYSE	KRP	Thu, Dec 26, 2019	16.95	17.02	16.80	16.88
727	NYSE	KRP	Tue, Dec 24, 2019	16.88	17.12	16.86	16.94
726	NYSE	KRP	Mon, Dec 23, 2019	16.71	17.00	16.71	16.85
725	NYSE	KRP	Fri, Dec 20, 2019	16.97	17.14	16.60	16.76
724	NYSE	KRP	Thu, Dec 19, 2019	17.00	17.20	16.72	16.93
723	NYSE	KRP	Wed, Dec 18, 2019	16.85	16.94	16.67	16.70
722	NYSE	KRP	Tue, Dec 17, 2019	16.83	16.90	16.82	16.85
721	NYSE	KRP	Mon, Dec 16, 2019	16.50	16.90	16.44	16.80
720	NYSE	KRP	Fri, Dec 13, 2019	16.77	16.90	16.27	16.49
719	NYSE	KRP	Thu, Dec 12, 2019	16.83	16.90	16.57	16.73
718	NYSE	KRP	Wed, Dec 11, 2019	16.63	16.99	16.55	16.70
717	NYSE	KRP	Tue, Dec 10, 2019	16.15	16.61	16.11	16.60
716	NYSE	KRP	Mon, Dec 9, 2019	16.07	16.34	15.92	16.25
715	NYSE	KRP	Fri, Dec 6, 2019	16.00	16.30	15.81	16.11
714	NYSE	KRP	Thu, Dec 5, 2019	16.68	16.71	15.92	16.00
713	NYSE	KRP	Wed, Dec 4, 2019	15.96	16.75	15.81	16.56
712	NYSE	KRP	Tue, Dec 3, 2019	15.40	15.91	15.13	15.67
711	NYSE	KRP	Mon, Dec 2, 2019	14.79	16.09	14.57	15.40
710	NYSE	KRP	Fri, Nov 29, 2019	14.70	15.10	14.31	14.40
709	NYSE	KRP	Wed, Nov 27, 2019	13.90	14.20	13.85	14.00
708	NYSE	KRP	Tue, Nov 26, 2019	13.90	14.05	13.89	13.90
707	NYSE	KRP	Mon, Nov 25, 2019	13.91	14.20	13.82	14.00
706	NYSE	KRP	Fri, Nov 22, 2019	13.80	14.03	13.67	13.89
705	NYSE	KRP	Thu, Nov 21, 2019	13.66	14.04	13.56	13.91
704	NYSE	KRP	Wed, Nov 20, 2019	13.56	13.83	13.56	13.72
703	NYSE	KRP	Tue, Nov 19, 2019	14.09	14.14	13.60	13.64
702	NYSE	KRP	Mon, Nov 18, 2019	14.05	14.24	13.84	14.22
701	NYSE	KRP	Fri, Nov 15, 2019	13.95	14.17	13.89	14.04
700	NYSE	KRP	Thu, Nov 14, 2019	13.97	14.10	13.90	14.04
699	NYSE	KRP	Wed, Nov 13, 2019	13.75	14.49	13.75	14.00
698	NYSE	KRP	Tue, Nov 12, 2019	14.40	14.56	13.79	13.93
697	NYSE	KRP	Mon, Nov 11, 2019	14.59	14.59	14.20	14.40
696	NYSE	KRP	Fri, Nov 8, 2019	14.44	14.55	14.19	14.28
695	NYSE	KRP	Thu, Nov 7, 2019	13.95	14.65	13.95	14.28
694	NYSE	KRP	Wed, Nov 6, 2019	14.29	14.29	13.61	13.62
693	NYSE	KRP	Tue, Nov 5, 2019	14.69	14.69	14.21	14.35
692	NYSE	KRP	Mon, Nov 4, 2019	14.05	14.68	14.00	14.57
691	NYSE	KRP	Fri, Nov 1, 2019	13.61	14.00	13.51	13.94
690	NYSE	KRP	Thu, Oct 31, 2019	14.13	14.25	13.95	13.64
689	NYSE	KRP	Wed, Oct 30, 2019	13.99	14.20	13.82	14.14
688	NYSE	KRP	Tue, Oct 29, 2019	13.70	14.25	13.70	13.84
687	NYSE	KRP	Mon, Oct 28, 2019	13.77	13.91	13.62	13.74
686	NYSE	KRP	Fri, Oct 25, 2019	13.79	13.86	13.53	13.67
685	NYSE	KRP	Thu, Oct 24, 2019	13.93	13.99	13.75	13.82
684	NYSE	KRP	Wed, Oct 23, 2019	13.86	13.94	13.83	13.85
683	NYSE	KRP	Tue, Oct 22, 2019	13.70	13.98	13.69	13.86
682	NYSE	KRP	Mon, Oct 21, 2019	13.70	13.97	13.66	13.79
681	NYSE	KRP	Fri, Oct 18, 2019	13.83	13.89	13.60	13.89
680	NYSE	KRP	Thu, Oct 17, 2019	14.00	14.00	13.64	13.73
679	NYSE	KRP	Wed, Oct 16, 2019	14.25	14.45	13.89	13.98
678	NYSE	KRP	Tue, Oct 15, 2019	14.09	14.43	14.07	14.28
677	NYSE	KRP	Mon, Oct 14, 2019	14.63	14.63	14.17	14.19
676	NYSE	KRP	Fri, Oct 11, 2019	14.23	14.70	14.23	14.66
675	NYSE	KRP	Thu, Oct 10, 2019	14.17	14.35	14.07	14.33
674	NYSE	KRP	Wed, Oct 9, 2019	14.41	14.48	14.16	14.16
673	NYSE	KRP	Tue, Oct 8, 2019	14.31	14.55	14.12	14.33
672	NYSE	KRP	Mon, Oct 7, 2019	14.26	14.48	14.25	14.39
671	NYSE	KRP	Fri, Oct 4, 2019	13.83	14.55	13.83	14.33
670	NYSE	KRP	Thu, Oct 3, 2019	13.87	14.00	13.50	13.78
669	NYSE	KRP	Wed, Oct 2, 2019	14.30	14.38	13.76	13.86
668	NYSE	KRP	Tue, Oct 1, 2019	14.73	14.73	14.33	14.33
667	NYSE	KRP	Mon, Sep 30, 2019	14.59	14.75	14.40	14.71
666	NYSE	KRP	Fri, Sep 27, 2019	14.92	15.00	14.50	14.62
665	NYSE	KRP	Thu, Sep 26, 2019	14.60	14.79	14.58	14.75
664	NYSE	KRP	Wed, Sep 25, 2019	14.50	14.86	14.50	14.60
663	NYSE	KRP	Tue, Sep 24, 2019	14.56	14.74	14.35	14.60
662	NYSE	KRP	Mon, Sep 23, 2019	14.70	15.03	14.37	14.55
661	NYSE	KRP	Fri, Sep 20, 2019	14.61	14.77	14.52	14.73
660	NYSE	KRP	Thu, Sep 19, 2019	14.82	14.84	14.34	14.61
659	NYSE	KRP	Wed, Sep 18, 2019	14.74	14.83	14.50	14.70
658	NYSE	KRP	Tue, Sep 17, 2019	15.28	15.57	14.74	14.74
657	NYSE	KRP	Mon, Sep 16, 2019	14.69	15.66	14.69	15.46
656	NYSE	KRP	Fri, Sep 13, 2019	14.28	14.73	14.12	14.30
655	NYSE	KRP	Thu, Sep 12, 2019	14.54	14.54	14.05	14.42
654	NYSE	KRP	Wed, Sep 11, 2019	14.59	14.87	14.50	14.54
653	NYSE	KRP	Tue, Sep 10, 2019	14.70	15.10	14.25	14.56
652	NYSE	KRP	Mon, Sep 9, 2019	14.82	15.20	14.60	14.73
651	NYSE	KRP	Fri, Sep 6, 2019	14.87	15.05	14.70	14.91
650	NYSE	KRP	Thu, Sep 5, 2019	15.12	15.20	14.81	14.83
649	NYSE	KRP	Wed, Sep 4, 2019	14.93	15.34	14.87	15.20
648	NYSE	KRP	Tue, Sep 3, 2019	15.18	15.37	14.75	14.84
647	NYSE	KRP	Fri, Aug 30, 2019	15.13	15.32	14.99	15.32
646	NYSE	KRP	Thu, Aug 29, 2019	15.11	15.33	15.00	15.05
645	NYSE	KRP	Wed, Aug 28, 2019	14.61	15.16	14.61	15.04
644	NYSE	KRP	Tue, Aug 27, 2019	14.65	14.72	14.37	14.63
643	NYSE	KRP	Mon, Aug 26, 2019	14.61	14.82	14.50	14.60
642	NYSE	KRP	Fri, Aug 23, 2019	14.75	15.12	14.50	14.55
641	NYSE	KRP	Thu, Aug 22, 2019	15.16	15.18	14.85	14.89
640	NYSE	KRP	Wed, Aug 21, 2019	15.17	15.49	14.90	15.14
639	NYSE	KRP	Tue, Aug 20, 2019	15.33	15.46	15.00	15.16
638	NYSE	KRP	Mon, Aug 19, 2019	14.62	15.20	14.62	15.10
637	NYSE	KRP	Fri, Aug 16, 2019	14.47	14.91	14.40	14.71
636	NYSE	KRP	Thu, Aug 15, 2019	14.32	14.50	14.22	14.41
635	NYSE	KRP	Wed, Aug 14, 2019	14.41	14.50	14.05	14.49
634	NYSE	KRP	Tue, Aug 13, 2019	14.77	14.78	14.27	14.58
633	NYSE	KRP	Mon, Aug 12, 2019	14.84	14.90	14.55	14.80
632	NYSE	KRP	Fri, Aug 9, 2019	14.51	14.84	14.34	14.57
631	NYSE	KRP	Thu, Aug 8, 2019	14.01	14.74	14.01	14.54
630	NYSE	KRP	Wed, Aug 7, 2019	13.60	14.22	13.16	13.85
629	NYSE	KRP	Tue, Aug 6, 2019	14.15	14.50	13.57	13.84
628	NYSE	KRP	Mon, Aug 5, 2019	14.76	15.14	13.87	14.01
627	NYSE	KRP	Fri, Aug 2, 2019	15.50	15.52	14.91	15.17
626	NYSE	KRP	Thu, Aug 1, 2019	16.05	16.27	15.50	15.12
625	NYSE	KRP	Wed, Jul 31, 2019	16.19	16.50	16.01	16.05
624	NYSE	KRP	Tue, Jul 30, 2019	16.00	16.40	15.97	16.20
623	NYSE	KRP	Mon, Jul 29, 2019	16.00	16.26	15.80	16.05
622	NYSE	KRP	Fri, Jul 26, 2019	15.76	16.18	15.76	16.10
621	NYSE	KRP	Thu, Jul 25, 2019	15.88	15.95	15.75	15.75
620	NYSE	KRP	Wed, Jul 24, 2019	15.99	16.31	15.97	16.00
619	NYSE	KRP	Tue, Jul 23, 2019	16.05	16.10	15.91	16.05
618	NYSE	KRP	Mon, Jul 22, 2019	16.01	16.15	15.99	16.03
617	NYSE	KRP	Fri, Jul 19, 2019	15.86	16.15	15.86	16.07
616	NYSE	KRP	Thu, Jul 18, 2019	16.00	16.21	15.80	15.95
615	NYSE	KRP	Wed, Jul 17, 2019	16.03	16.25	15.83	15.91
614	NYSE	KRP	Tue, Jul 16, 2019	16.10	16.16	15.83	16.05
613	NYSE	KRP	Mon, Jul 15, 2019	15.81	16.34	15.81	16.05
612	NYSE	KRP	Fri, Jul 12, 2019	15.85	16.18	15.72	15.89
611	NYSE	KRP	Thu, Jul 11, 2019	16.27	16.36	15.67	15.83
610	NYSE	KRP	Wed, Jul 10, 2019	16.15	16.72	16.09	16.24
609	NYSE	KRP	Tue, Jul 9, 2019	15.82	16.26	15.82	16.01
608	NYSE	KRP	Mon, Jul 8, 2019	16.01	16.16	15.65	15.86
607	NYSE	KRP	Fri, Jul 5, 2019	15.66	16.05	15.66	16.05
606	NYSE	KRP	Wed, Jul 3, 2019	15.77	16.03	15.57	15.65
605	NYSE	KRP	Tue, Jul 2, 2019	16.19	16.19	15.57	15.76
604	NYSE	KRP	Mon, Jul 1, 2019	16.30	16.62	16.06	16.10
603	NYSE	KRP	Fri, Jun 28, 2019	16.35	16.37	15.80	16.15
602	NYSE	KRP	Thu, Jun 27, 2019	15.95	16.27	15.95	16.27
601	NYSE	KRP	Wed, Jun 26, 2019	16.05	16.28	15.97	16.10
600	NYSE	KRP	Tue, Jun 25, 2019	15.61	16.25	15.58	16.01
599	NYSE	KRP	Mon, Jun 24, 2019	15.76	16.03	15.56	15.56
598	NYSE	KRP	Fri, Jun 21, 2019	15.91	16.17	15.75	15.80
597	NYSE	KRP	Thu, Jun 20, 2019	16.25	16.71	15.71	15.71
596	NYSE	KRP	Wed, Jun 19, 2019	16.00	16.24	15.93	16.06
595	NYSE	KRP	Tue, Jun 18, 2019	16.10	16.17	15.86	16.03
594	NYSE	KRP	Mon, Jun 17, 2019	15.96	16.18	15.91	16.00
593	NYSE	KRP	Fri, Jun 14, 2019	16.07	16.34	15.85	15.95
592	NYSE	KRP	Thu, Jun 13, 2019	16.29	16.37	15.85	16.25
591	NYSE	KRP	Wed, Jun 12, 2019	16.13	16.42	15.86	16.15
590	NYSE	KRP	Tue, Jun 11, 2019	16.42	16.61	16.03	16.18
589	NYSE	KRP	Mon, Jun 10, 2019	16.27	16.50	15.81	16.45
588	NYSE	KRP	Fri, Jun 7, 2019	16.64	16.64	15.83	16.08
587	NYSE	KRP	Thu, Jun 6, 2019	15.75	16.60	14.64	16.45
586	NYSE	KRP	Wed, Jun 5, 2019	16.85	16.89	15.87	15.87
585	NYSE	KRP	Tue, Jun 4, 2019	16.71	16.90	16.56	16.64
584	NYSE	KRP	Mon, Jun 3, 2019	16.75	17.18	16.56	16.69
583	NYSE	KRP	Fri, May 31, 2019	16.76	16.95	16.50	16.91
582	NYSE	KRP	Thu, May 30, 2019	16.83	17.20	16.71	16.99
581	NYSE	KRP	Wed, May 29, 2019	17.42	17.42	16.53	16.97
580	NYSE	KRP	Tue, May 28, 2019	17.89	17.96	17.55	17.74
579	NYSE	KRP	Fri, May 24, 2019	18.08	18.26	17.79	17.93
578	NYSE	KRP	Thu, May 23, 2019	17.90	18.10	17.31	18.05
577	NYSE	KRP	Wed, May 22, 2019	18.39	18.60	17.95	18.05
576	NYSE	KRP	Tue, May 21, 2019	18.45	18.55	18.04	18.46
575	NYSE	KRP	Mon, May 20, 2019	18.11	18.50	17.95	18.28
574	NYSE	KRP	Fri, May 17, 2019	18.28	18.37	18.04	18.11
573	NYSE	KRP	Thu, May 16, 2019	18.19	18.33	18.03	18.15
572	NYSE	KRP	Wed, May 15, 2019	17.83	18.25	17.67	18.15
571	NYSE	KRP	Tue, May 14, 2019	16.84	18.35	16.76	17.94
570	NYSE	KRP	Mon, May 13, 2019	17.19	18.00	16.31	16.72
569	NYSE	KRP	Fri, May 10, 2019	16.73	16.97	16.59	16.59
568	NYSE	KRP	Thu, May 9, 2019	16.03	16.70	15.62	16.60
567	NYSE	KRP	Wed, May 8, 2019	16.30	16.43	16.15	16.30
566	NYSE	KRP	Tue, May 7, 2019	16.64	16.70	16.30	16.35
565	NYSE	KRP	Mon, May 6, 2019	16.89	17.10	16.50	16.88
564	NYSE	KRP	Fri, May 3, 2019	16.27	16.99	16.20	16.66
563	NYSE	KRP	Thu, May 2, 2019	16.85	16.85	16.19	16.24
562	NYSE	KRP	Wed, May 1, 2019	17.20	17.20	16.50	16.50
561	NYSE	KRP	Tue, Apr 30, 2019	17.66	18.00	17.60	17.79
560	NYSE	KRP	Mon, Apr 29, 2019	17.56	17.80	17.00	17.65
559	NYSE	KRP	Fri, Apr 26, 2019	17.95	17.95	17.56	17.60
558	NYSE	KRP	Thu, Apr 25, 2019	18.03	18.07	17.95	17.95
557	NYSE	KRP	Wed, Apr 24, 2019	18.13	18.13	17.76	17.95
556	NYSE	KRP	Tue, Apr 23, 2019	18.00	18.37	18.00	18.08
555	NYSE	KRP	Mon, Apr 22, 2019	17.95	18.33	17.95	18.00
554	NYSE	KRP	Thu, Apr 18, 2019	18.11	18.11	17.85	17.88
553	NYSE	KRP	Wed, Apr 17, 2019	18.00	18.15	17.77	17.89
552	NYSE	KRP	Tue, Apr 16, 2019	18.16	18.16	17.91	18.03
551	NYSE	KRP	Mon, Apr 15, 2019	17.97	18.38	17.87	18.16
550	NYSE	KRP	Fri, Apr 12, 2019	18.02	18.44	17.65	17.65
549	NYSE	KRP	Thu, Apr 11, 2019	18.03	18.05	17.65	17.80
548	NYSE	KRP	Wed, Apr 10, 2019	17.85	18.20	17.70	17.83
547	NYSE	KRP	Tue, Apr 9, 2019	17.78	17.90	17.50	17.78
546	NYSE	KRP	Mon, Apr 8, 2019	17.82	18.12	17.50	17.82
545	NYSE	KRP	Fri, Apr 5, 2019	17.59	17.98	17.59	17.87
544	NYSE	KRP	Thu, Apr 4, 2019	17.76	17.85	17.51	17.52
543	NYSE	KRP	Wed, Apr 3, 2019	18.28	18.49	17.68	17.75
542	NYSE	KRP	Tue, Apr 2, 2019	18.38	18.50	18.17	18.21
541	NYSE	KRP	Mon, Apr 1, 2019	18.52	18.52	18.09	18.41
540	NYSE	KRP	Fri, Mar 29, 2019	18.20	18.57	18.20	18.27
539	NYSE	KRP	Thu, Mar 28, 2019	18.55	18.55	17.92	17.97
538	NYSE	KRP	Wed, Mar 27, 2019	18.26	18.79	18.16	18.53
537	NYSE	KRP	Tue, Mar 26, 2019	18.25	18.50	18.16	18.39
536	NYSE	KRP	Mon, Mar 25, 2019	18.30	18.49	18.01	18.25
535	NYSE	KRP	Fri, Mar 22, 2019	18.28	18.45	17.99	18.29
534	NYSE	KRP	Thu, Mar 21, 2019	18.35	18.50	17.90	18.35
533	NYSE	KRP	Wed, Mar 20, 2019	18.28	18.50	18.18	18.39
532	NYSE	KRP	Tue, Mar 19, 2019	18.25	18.45	18.23	18.25
531	NYSE	KRP	Mon, Mar 18, 2019	18.27	18.43	18.26	18.30
530	NYSE	KRP	Fri, Mar 15, 2019	17.96	18.44	17.96	18.26
529	NYSE	KRP	Thu, Mar 14, 2019	17.92	18.50	17.90	18.15
528	NYSE	KRP	Wed, Mar 13, 2019	18.20	18.80	17.65	18.05
527	NYSE	KRP	Tue, Mar 12, 2019	17.66	18.46	17.60	18.18
526	NYSE	KRP	Mon, Mar 11, 2019	18.07	18.07	17.50	17.60
525	NYSE	KRP	Fri, Mar 8, 2019	17.60	18.25	17.60	17.71
524	NYSE	KRP	Thu, Mar 7, 2019	17.30	17.91	17.30	17.60
523	NYSE	KRP	Wed, Mar 6, 2019	18.00	18.00	17.30	17.50
522	NYSE	KRP	Tue, Mar 5, 2019	17.68	18.44	17.68	17.94
521	NYSE	KRP	Mon, Mar 4, 2019	17.79	18.23	17.55	17.68
520	NYSE	KRP	Fri, Mar 1, 2019	17.58	17.92	17.58	17.74
519	NYSE	KRP	Thu, Feb 28, 2019	17.73	17.90	17.50	17.50
518	NYSE	KRP	Wed, Feb 27, 2019	17.85	18.00	17.55	17.60
517	NYSE	KRP	Tue, Feb 26, 2019	17.85	17.91	17.55	17.84
516	NYSE	KRP	Mon, Feb 25, 2019	18.03	18.12	17.73	17.85
515	NYSE	KRP	Fri, Feb 22, 2019	17.92	18.40	17.70	17.94
514	NYSE	KRP	Thu, Feb 21, 2019	18.08	18.18	17.67	17.87
513	NYSE	KRP	Wed, Feb 20, 2019	18.12	18.54	17.64	18.15
512	NYSE	KRP	Tue, Feb 19, 2019	18.38	18.54	17.89	18.10
511	NYSE	KRP	Fri, Feb 15, 2019	18.35	18.50	18.21	18.40
510	NYSE	KRP	Thu, Feb 14, 2019	17.88	18.76	17.88	18.20
509	NYSE	KRP	Wed, Feb 13, 2019	17.46	18.27	17.33	17.98
508	NYSE	KRP	Tue, Feb 12, 2019	17.30	17.86	17.16	17.52
507	NYSE	KRP	Mon, Feb 11, 2019	17.17	17.18	16.80	17.13
506	NYSE	KRP	Fri, Feb 8, 2019	16.45	17.16	16.45	16.97
505	NYSE	KRP	Thu, Feb 7, 2019	16.01	16.64	15.71	16.32
504	NYSE	KRP	Wed, Feb 6, 2019	16.41	16.61	15.84	16.10
503	NYSE	KRP	Tue, Feb 5, 2019	16.66	16.76	16.00	16.41
502	NYSE	KRP	Mon, Feb 4, 2019	16.69	16.75	16.33	16.65
501	NYSE	KRP	Fri, Feb 1, 2019	16.79	17.00	16.50	16.67
500	NYSE	KRP	Thu, Jan 31, 2019	17.96	18.11	17.00	16.71
499	NYSE	KRP	Wed, Jan 30, 2019	16.75	17.00	16.26	16.70
498	NYSE	KRP	Tue, Jan 29, 2019	16.61	16.61	16.01	16.22
497	NYSE	KRP	Mon, Jan 28, 2019	16.20	16.75	15.85	16.70
496	NYSE	KRP	Fri, Jan 25, 2019	16.42	16.71	15.96	16.50
495	NYSE	KRP	Thu, Jan 24, 2019	16.20	16.45	16.00	16.15
494	NYSE	KRP	Wed, Jan 23, 2019	16.13	16.20	15.74	16.07
493	NYSE	KRP	Tue, Jan 22, 2019	15.60	16.53	15.37	16.08
492	NYSE	KRP	Fri, Jan 18, 2019	15.41	15.51	15.30	15.46
491	NYSE	KRP	Thu, Jan 17, 2019	15.03	15.40	15.01	15.31
490	NYSE	KRP	Wed, Jan 16, 2019	14.99	15.22	14.70	15.09
489	NYSE	KRP	Tue, Jan 15, 2019	15.11	15.35	14.61	14.94
488	NYSE	KRP	Mon, Jan 14, 2019	14.98	15.38	14.58	15.06
487	NYSE	KRP	Fri, Jan 11, 2019	15.17	15.17	14.58	15.04
486	NYSE	KRP	Thu, Jan 10, 2019	14.92	15.25	14.90	15.19
485	NYSE	KRP	Wed, Jan 9, 2019	15.00	15.26	14.76	14.99
484	NYSE	KRP	Tue, Jan 8, 2019	15.08	15.22	14.52	14.83
483	NYSE	KRP	Mon, Jan 7, 2019	14.03	15.12	14.00	14.78
482	NYSE	KRP	Fri, Jan 4, 2019	13.49	13.96	13.49	13.96
481	NYSE	KRP	Thu, Jan 3, 2019	14.04	14.05	13.31	13.31
480	NYSE	KRP	Wed, Jan 2, 2019	13.46	14.36	13.28	14.00
479	NYSE	KRP	Mon, Dec 31, 2018	13.36	14.01	13.20	13.58
478	NYSE	KRP	Fri, Dec 28, 2018	13.35	13.48	13.01	13.24
477	NYSE	KRP	Thu, Dec 27, 2018	13.80	13.88	13.05	13.29
476	NYSE	KRP	Wed, Dec 26, 2018	13.60	14.41	13.25	14.11
475	NYSE	KRP	Mon, Dec 24, 2018	13.20	13.92	13.10	13.92
474	NYSE	KRP	Fri, Dec 21, 2018	13.82	13.90	13.30	13.30
473	NYSE	KRP	Thu, Dec 20, 2018	14.49	14.59	13.72	13.85
472	NYSE	KRP	Wed, Dec 19, 2018	14.97	15.20	14.69	14.73
471	NYSE	KRP	Tue, Dec 18, 2018	15.39	15.45	14.63	15.00
470	NYSE	KRP	Mon, Dec 17, 2018	16.53	16.80	15.23	15.23
469	NYSE	KRP	Fri, Dec 14, 2018	16.55	16.75	16.28	16.40
468	NYSE	KRP	Thu, Dec 13, 2018	16.65	17.24	16.65	16.70
467	NYSE	KRP	Wed, Dec 12, 2018	16.59	16.85	16.51	16.63
466	NYSE	KRP	Tue, Dec 11, 2018	16.81	16.91	16.40	16.56
465	NYSE	KRP	Mon, Dec 10, 2018	17.25	17.60	16.92	16.96
464	NYSE	KRP	Fri, Dec 7, 2018	17.65	18.00	17.01	17.21
463	NYSE	KRP	Thu, Dec 6, 2018	17.75	18.06	17.20	17.62
462	NYSE	KRP	Tue, Dec 4, 2018	18.43	18.78	17.25	18.01
461	NYSE	KRP	Mon, Dec 3, 2018	18.36	18.74	18.00	18.49
460	NYSE	KRP	Fri, Nov 30, 2018	16.70	18.34	16.70	18.30
459	NYSE	KRP	Thu, Nov 29, 2018	16.54	16.84	16.40	16.84
458	NYSE	KRP	Wed, Nov 28, 2018	16.57	16.87	16.25	16.46
457	NYSE	KRP	Tue, Nov 27, 2018	16.78	16.90	16.60	16.70
456	NYSE	KRP	Mon, Nov 26, 2018	16.79	17.10	16.66	16.75
455	NYSE	KRP	Fri, Nov 23, 2018	16.57	16.83	16.52	16.77
454	NYSE	KRP	Wed, Nov 21, 2018	16.80	17.28	16.60	16.95
453	NYSE	KRP	Tue, Nov 20, 2018	17.52	17.52	16.21	16.59
452	NYSE	KRP	Mon, Nov 19, 2018	18.30	18.30	17.52	17.62
451	NYSE	KRP	Fri, Nov 16, 2018	17.49	18.50	17.40	18.50
450	NYSE	KRP	Thu, Nov 15, 2018	17.40	17.52	17.21	17.52
449	NYSE	KRP	Wed, Nov 14, 2018	17.47	17.69	16.98	17.62
448	NYSE	KRP	Tue, Nov 13, 2018	17.96	18.20	17.16	17.64
447	NYSE	KRP	Mon, Nov 12, 2018	17.81	18.45	17.75	18.00
446	NYSE	KRP	Fri, Nov 9, 2018	17.62	18.35	17.50	17.90
445	NYSE	KRP	Thu, Nov 8, 2018	18.42	18.93	17.52	18.54
444	NYSE	KRP	Wed, Nov 7, 2018	18.42	18.80	18.28	18.62
443	NYSE	KRP	Tue, Nov 6, 2018	18.67	18.76	18.15	18.40
442	NYSE	KRP	Mon, Nov 5, 2018	18.79	19.21	18.67	18.71
441	NYSE	KRP	Fri, Nov 2, 2018	19.50	19.62	18.74	18.77
440	NYSE	KRP	Thu, Nov 1, 2018	19.83	20.00	19.19	19.35
439	NYSE	KRP	Wed, Oct 31, 2018	19.05	19.95	19.00	19.80
438	NYSE	KRP	Tue, Oct 30, 2018	19.09	19.34	18.85	18.95
437	NYSE	KRP	Mon, Oct 29, 2018	19.11	19.47	18.77	19.09
436	NYSE	KRP	Fri, Oct 26, 2018	19.29	19.40	18.75	18.81
435	NYSE	KRP	Thu, Oct 25, 2018	19.71	19.84	19.32	19.37
434	NYSE	KRP	Wed, Oct 24, 2018	19.42	19.82	19.23	19.61
433	NYSE	KRP	Tue, Oct 23, 2018	18.80	19.55	18.75	19.44
432	NYSE	KRP	Mon, Oct 22, 2018	18.47	19.06	18.45	18.86
431	NYSE	KRP	Fri, Oct 19, 2018	18.95	19.20	18.20	18.62
430	NYSE	KRP	Thu, Oct 18, 2018	19.41	19.42	18.69	18.98
429	NYSE	KRP	Wed, Oct 17, 2018	19.49	19.52	19.33	19.48
428	NYSE	KRP	Tue, Oct 16, 2018	19.04	19.73	19.00	19.50
427	NYSE	KRP	Mon, Oct 15, 2018	18.92	19.47	18.86	18.98
426	NYSE	KRP	Fri, Oct 12, 2018	19.41	19.57	18.65	18.99
425	NYSE	KRP	Thu, Oct 11, 2018	18.61	19.48	18.61	19.13
424	NYSE	KRP	Wed, Oct 10, 2018	19.45	19.45	18.55	18.74
423	NYSE	KRP	Tue, Oct 9, 2018	19.22	19.69	19.04	19.52
422	NYSE	KRP	Mon, Oct 8, 2018	19.51	19.55	19.18	19.22
421	NYSE	KRP	Fri, Oct 5, 2018	20.02	20.24	19.51	19.59
420	NYSE	KRP	Thu, Oct 4, 2018	20.61	20.75	19.70	19.97
419	NYSE	KRP	Wed, Oct 3, 2018	19.85	21.42	19.60	20.61
418	NYSE	KRP	Tue, Oct 2, 2018	19.65	20.06	19.31	19.68
417	NYSE	KRP	Mon, Oct 1, 2018	19.63	19.98	19.23	19.61
416	NYSE	KRP	Fri, Sep 28, 2018	19.65	20.00	19.61	19.62
415	NYSE	KRP	Thu, Sep 27, 2018	19.56	20.24	19.00	19.60
414	NYSE	KRP	Wed, Sep 26, 2018	22.20	22.20	21.00	21.00
413	NYSE	KRP	Tue, Sep 25, 2018	22.13	22.27	22.00	22.14
412	NYSE	KRP	Mon, Sep 24, 2018	22.15	22.18	22.12	22.15
411	NYSE	KRP	Fri, Sep 21, 2018	22.15	22.27	22.10	22.15
410	NYSE	KRP	Thu, Sep 20, 2018	22.13	22.16	22.00	22.10
409	NYSE	KRP	Wed, Sep 19, 2018	22.15	22.15	22.00	22.11
408	NYSE	KRP	Tue, Sep 18, 2018	22.18	22.50	22.06	22.15
407	NYSE	KRP	Mon, Sep 17, 2018	22.75	22.75	22.05	22.20
406	NYSE	KRP	Fri, Sep 14, 2018	22.84	23.00	22.50	23.00
405	NYSE	KRP	Thu, Sep 13, 2018	23.00	23.47	22.75	22.75
404	NYSE	KRP	Wed, Sep 12, 2018	23.25	23.25	22.87	22.95
403	NYSE	KRP	Tue, Sep 11, 2018	23.50	24.00	22.52	23.27
402	NYSE	KRP	Mon, Sep 10, 2018	23.04	24.40	22.81	23.50
401	NYSE	KRP	Fri, Sep 7, 2018	22.25	22.90	22.20	22.35
400	NYSE	KRP	Thu, Sep 6, 2018	22.00	22.60	21.63	22.18
399	NYSE	KRP	Wed, Sep 5, 2018	22.25	22.30	21.94	21.97
398	NYSE	KRP	Tue, Sep 4, 2018	22.75	22.86	22.00	22.47
397	NYSE	KRP	Fri, Aug 31, 2018	22.00	22.66	21.74	22.66
396	NYSE	KRP	Thu, Aug 30, 2018	21.63	21.99	21.30	21.99
395	NYSE	KRP	Wed, Aug 29, 2018	20.78	21.53	20.78	21.53
394	NYSE	KRP	Tue, Aug 28, 2018	20.69	20.76	20.43	20.75
393	NYSE	KRP	Mon, Aug 27, 2018	20.74	20.85	20.60	20.64
392	NYSE	KRP	Fri, Aug 24, 2018	20.85	20.85	20.59	20.70
391	NYSE	KRP	Thu, Aug 23, 2018	20.70	20.96	20.70	20.96
390	NYSE	KRP	Wed, Aug 22, 2018	20.97	21.44	20.50	20.50
389	NYSE	KRP	Tue, Aug 21, 2018	21.17	21.42	20.93	21.00
388	NYSE	KRP	Mon, Aug 20, 2018	21.25	21.49	20.82	21.16
387	NYSE	KRP	Fri, Aug 17, 2018	20.89	21.38	20.79	20.87
386	NYSE	KRP	Thu, Aug 16, 2018	20.83	21.45	20.38	20.99
385	NYSE	KRP	Wed, Aug 15, 2018	20.95	21.17	20.40	20.73
384	NYSE	KRP	Tue, Aug 14, 2018	20.74	21.47	20.60	21.00
383	NYSE	KRP	Mon, Aug 13, 2018	21.28	21.81	20.57	20.60
382	NYSE	KRP	Fri, Aug 10, 2018	21.39	21.95	21.07	21.28
381	NYSE	KRP	Thu, Aug 9, 2018	21.75	22.05	21.32	21.45
380	NYSE	KRP	Wed, Aug 8, 2018	21.63	22.20	21.63	22.19
379	NYSE	KRP	Tue, Aug 7, 2018	21.84	21.94	21.55	21.55
378	NYSE	KRP	Mon, Aug 6, 2018	21.89	21.95	21.62	21.80
377	NYSE	KRP	Fri, Aug 3, 2018	22.28	22.49	21.65	21.95
376	NYSE	KRP	Thu, Aug 2, 2018	22.40	22.83	22.05	21.82
375	NYSE	KRP	Wed, Aug 1, 2018	22.43	22.72	22.30	22.40
374	NYSE	KRP	Tue, Jul 31, 2018	22.01	22.61	22.01	22.40
373	NYSE	KRP	Mon, Jul 30, 2018	22.66	22.75	22.00	22.10
372	NYSE	KRP	Fri, Jul 27, 2018	22.75	22.86	22.00	22.56
371	NYSE	KRP	Thu, Jul 26, 2018	22.98	23.28	22.76	23.00
370	NYSE	KRP	Wed, Jul 25, 2018	22.13	22.90	22.13	22.79
369	NYSE	KRP	Tue, Jul 24, 2018	22.19	22.80	22.00	22.20
368	NYSE	KRP	Mon, Jul 23, 2018	22.22	22.90	22.12	22.20
367	NYSE	KRP	Fri, Jul 20, 2018	22.30	23.29	22.17	22.20
366	NYSE	KRP	Thu, Jul 19, 2018	22.45	23.14	22.15	22.34
365	NYSE	KRP	Wed, Jul 18, 2018	22.59	23.44	22.06	22.47
364	NYSE	KRP	Tue, Jul 17, 2018	22.75	22.75	22.16	22.35
363	NYSE	KRP	Mon, Jul 16, 2018	23.57	24.09	22.28	22.85
362	NYSE	KRP	Fri, Jul 13, 2018	23.69	24.25	23.01	23.34
361	NYSE	KRP	Thu, Jul 12, 2018	23.63	24.50	23.24	23.54
360	NYSE	KRP	Wed, Jul 11, 2018	23.90	24.00	23.03	23.20
359	NYSE	KRP	Tue, Jul 10, 2018	22.69	23.92	22.35	23.92
358	NYSE	KRP	Mon, Jul 9, 2018	22.09	22.49	21.95	22.28
357	NYSE	KRP	Fri, Jul 6, 2018	21.86	22.18	21.75	21.84
356	NYSE	KRP	Thu, Jul 5, 2018	22.18	22.18	21.75	21.87
355	NYSE	KRP	Tue, Jul 3, 2018	22.06	22.41	21.90	22.00
354	NYSE	KRP	Mon, Jul 2, 2018	22.05	22.07	21.51	21.99
353	NYSE	KRP	Fri, Jun 29, 2018	23.10	23.10	22.02	22.02
352	NYSE	KRP	Thu, Jun 28, 2018	22.88	22.97	22.05	22.93
351	NYSE	KRP	Wed, Jun 27, 2018	23.15	23.49	22.14	22.75
350	NYSE	KRP	Tue, Jun 26, 2018	22.49	23.00	22.49	23.00
349	NYSE	KRP	Mon, Jun 25, 2018	22.87	23.48	22.28	22.28
348	NYSE	KRP	Fri, Jun 22, 2018	22.33	23.50	22.33	22.98
347	NYSE	KRP	Thu, Jun 21, 2018	21.82	22.25	21.82	22.01
346	NYSE	KRP	Wed, Jun 20, 2018	22.10	22.39	21.99	21.99
345	NYSE	KRP	Tue, Jun 19, 2018	21.72	22.23	21.72	22.00
344	NYSE	KRP	Mon, Jun 18, 2018	21.72	22.35	21.70	21.80
343	NYSE	KRP	Fri, Jun 15, 2018	21.98	22.47	21.70	21.80
342	NYSE	KRP	Thu, Jun 14, 2018	21.64	22.40	21.33	22.08
341	NYSE	KRP	Wed, Jun 13, 2018	22.15	22.50	21.28	21.62
340	NYSE	KRP	Tue, Jun 12, 2018	22.33	22.92	21.97	22.18
339	NYSE	KRP	Mon, Jun 11, 2018	22.30	22.99	22.30	22.30
338	NYSE	KRP	Fri, Jun 8, 2018	22.01	22.50	22.01	22.30
337	NYSE	KRP	Thu, Jun 7, 2018	21.33	22.49	21.33	22.10
336	NYSE	KRP	Wed, Jun 6, 2018	22.21	22.74	21.19	21.19
335	NYSE	KRP	Tue, Jun 5, 2018	22.55	22.80	22.25	22.25
334	NYSE	KRP	Mon, Jun 4, 2018	22.45	23.18	22.20	22.50
333	NYSE	KRP	Fri, Jun 1, 2018	21.92	22.50	21.60	22.45
332	NYSE	KRP	Thu, May 31, 2018	20.88	22.00	20.75	21.95
331	NYSE	KRP	Wed, May 30, 2018	20.81	21.49	20.01	20.80
330	NYSE	KRP	Tue, May 29, 2018	19.70	22.70	19.37	21.00
329	NYSE	KRP	Fri, May 25, 2018	19.48	19.50	18.99	19.40
328	NYSE	KRP	Thu, May 24, 2018	19.36	19.54	19.36	19.49
327	NYSE	KRP	Wed, May 23, 2018	19.50	19.81	19.30	19.50
326	NYSE	KRP	Tue, May 22, 2018	19.69	19.84	18.90	19.40
325	NYSE	KRP	Mon, May 21, 2018	19.65	19.75	19.21	19.48
324	NYSE	KRP	Fri, May 18, 2018	19.31	20.00	19.31	19.50
323	NYSE	KRP	Thu, May 17, 2018	18.80	19.50	18.80	19.13
322	NYSE	KRP	Wed, May 16, 2018	18.67	19.50	18.61	18.61
321	NYSE	KRP	Tue, May 15, 2018	18.81	19.46	18.57	18.64
320	NYSE	KRP	Mon, May 14, 2018	18.92	19.12	18.03	18.95
319	NYSE	KRP	Fri, May 11, 2018	18.25	18.69	18.00	18.69
318	NYSE	KRP	Thu, May 10, 2018	17.50	18.22	17.34	17.73
317	NYSE	KRP	Wed, May 9, 2018	17.38	17.75	17.01	17.50
316	NYSE	KRP	Tue, May 8, 2018	17.50	17.86	17.00	17.12
315	NYSE	KRP	Mon, May 7, 2018	17.78	18.00	17.28	17.45
314	NYSE	KRP	Fri, May 4, 2018	17.50	17.66	17.01	17.49
313	NYSE	KRP	Thu, May 3, 2018	17.86	18.25	17.70	17.48
312	NYSE	KRP	Wed, May 2, 2018	17.83	18.26	17.80	18.00
311	NYSE	KRP	Tue, May 1, 2018	17.82	18.20	17.51	17.80
310	NYSE	KRP	Mon, Apr 30, 2018	17.80	18.24	17.70	17.75
309	NYSE	KRP	Fri, Apr 27, 2018	17.55	18.38	17.51	17.80
308	NYSE	KRP	Thu, Apr 26, 2018	17.99	18.33	17.92	17.97
307	NYSE	KRP	Wed, Apr 25, 2018	18.06	18.21	17.86	17.99
306	NYSE	KRP	Tue, Apr 24, 2018	17.93	18.49	17.93	18.00
305	NYSE	KRP	Mon, Apr 23, 2018	19.02	19.24	17.73	17.73
304	NYSE	KRP	Fri, Apr 20, 2018	19.11	19.11	19.00	19.00
303	NYSE	KRP	Thu, Apr 19, 2018	19.30	19.50	19.19	19.25
302	NYSE	KRP	Wed, Apr 18, 2018	19.10	19.50	19.10	19.50
301	NYSE	KRP	Tue, Apr 17, 2018	19.25	19.25	19.10	19.10
300	NYSE	KRP	Mon, Apr 16, 2018	19.30	19.30	19.15	19.23
299	NYSE	KRP	Fri, Apr 13, 2018	19.34	19.34	19.07	19.20
298	NYSE	KRP	Thu, Apr 12, 2018	19.20	19.49	19.04	19.25
297	NYSE	KRP	Wed, Apr 11, 2018	19.17	19.22	18.95	19.00
296	NYSE	KRP	Tue, Apr 10, 2018	19.00	19.10	19.00	19.10
295	NYSE	KRP	Mon, Apr 9, 2018	19.68	19.84	18.66	19.00
294	NYSE	KRP	Fri, Apr 6, 2018	19.35	19.36	19.34	19.34
293	NYSE	KRP	Thu, Apr 5, 2018	19.21	19.26	19.21	19.26
292	NYSE	KRP	Wed, Apr 4, 2018	19.25	19.92	19.25	19.49
291	NYSE	KRP	Tue, Apr 3, 2018	18.93	19.57	18.73	19.50
290	NYSE	KRP	Mon, Apr 2, 2018	18.80	19.00	18.49	18.90
289	NYSE	KRP	Thu, Mar 29, 2018	17.50	19.00	17.50	19.00
288	NYSE	KRP	Wed, Mar 28, 2018	17.69	17.95	17.51	17.95
287	NYSE	KRP	Tue, Mar 27, 2018	17.92	18.00	17.00	17.95
286	NYSE	KRP	Mon, Mar 26, 2018	18.20	18.20	17.64	18.00
285	NYSE	KRP	Fri, Mar 23, 2018	18.00	18.00	17.55	17.95
284	NYSE	KRP	Thu, Mar 22, 2018	17.75	18.00	17.52	18.00
283	NYSE	KRP	Wed, Mar 21, 2018	18.20	18.20	17.94	17.95
282	NYSE	KRP	Tue, Mar 20, 2018	18.40	18.40	18.02	18.02
281	NYSE	KRP	Mon, Mar 19, 2018	18.20	18.40	18.01	18.40
280	NYSE	KRP	Fri, Mar 16, 2018	18.09	18.66	17.81	18.40
279	NYSE	KRP	Thu, Mar 15, 2018	18.10	18.79	17.79	18.10
278	NYSE	KRP	Wed, Mar 14, 2018	18.14	18.46	17.84	18.20
277	NYSE	KRP	Tue, Mar 13, 2018	18.64	18.64	18.20	18.20
276	NYSE	KRP	Mon, Mar 12, 2018	18.40	18.78	17.20	18.77
275	NYSE	KRP	Fri, Mar 9, 2018	18.65	18.80	18.40	18.80
274	NYSE	KRP	Thu, Mar 8, 2018	18.57	18.79	18.25	18.79
273	NYSE	KRP	Wed, Mar 7, 2018	18.48	20.12	18.26	18.76
272	NYSE	KRP	Tue, Mar 6, 2018	18.90	18.99	18.66	18.75
271	NYSE	KRP	Mon, Mar 5, 2018	18.31	19.00	18.31	19.00
270	NYSE	KRP	Fri, Mar 2, 2018	19.20	19.48	18.21	18.21
269	NYSE	KRP	Thu, Mar 1, 2018	19.31	19.66	19.26	19.50
268	NYSE	KRP	Wed, Feb 28, 2018	19.65	19.65	18.94	19.00
267	NYSE	KRP	Tue, Feb 27, 2018	20.20	20.20	19.25	19.75
266	NYSE	KRP	Mon, Feb 26, 2018	19.69	20.04	19.34	19.94
265	NYSE	KRP	Fri, Feb 23, 2018	18.90	20.00	18.88	19.79
264	NYSE	KRP	Thu, Feb 22, 2018	18.20	19.00	18.20	18.90
263	NYSE	KRP	Wed, Feb 21, 2018	17.59	18.25	17.32	18.24
262	NYSE	KRP	Tue, Feb 20, 2018	17.73	17.73	17.40	17.61
261	NYSE	KRP	Fri, Feb 16, 2018	18.00	18.13	17.26	17.50
260	NYSE	KRP	Thu, Feb 15, 2018	18.50	18.76	18.00	18.20
259	NYSE	KRP	Wed, Feb 14, 2018	18.67	18.84	18.10	18.45
258	NYSE	KRP	Tue, Feb 13, 2018	19.00	19.00	18.29	18.83
257	NYSE	KRP	Mon, Feb 12, 2018	17.24	18.62	17.24	18.47
256	NYSE	KRP	Fri, Feb 9, 2018	16.90	17.43	16.90	17.42
255	NYSE	KRP	Thu, Feb 8, 2018	18.06	18.34	16.80	16.80
254	NYSE	KRP	Wed, Feb 7, 2018	18.55	18.55	18.00	18.19
253	NYSE	KRP	Tue, Feb 6, 2018	18.37	18.59	18.30	18.48
252	NYSE	KRP	Mon, Feb 5, 2018	19.85	19.85	18.50	18.14
251	NYSE	KRP	Fri, Feb 2, 2018	20.00	20.24	19.30	19.71
250	NYSE	KRP	Thu, Feb 1, 2018	19.48	20.15	19.48	20.14
249	NYSE	KRP	Wed, Jan 31, 2018	19.25	19.53	19.21	19.32
248	NYSE	KRP	Tue, Jan 30, 2018	19.10	19.70	18.54	19.10
247	NYSE	KRP	Mon, Jan 29, 2018	19.00	19.35	18.75	19.20
246	NYSE	KRP	Fri, Jan 26, 2018	18.10	18.71	18.10	18.71
245	NYSE	KRP	Thu, Jan 25, 2018	17.92	18.03	17.92	18.03
244	NYSE	KRP	Wed, Jan 24, 2018	17.70	18.11	17.50	17.76
243	NYSE	KRP	Tue, Jan 23, 2018	17.67	18.11	17.53	17.70
242	NYSE	KRP	Mon, Jan 22, 2018	17.35	17.50	17.05	17.48
241	NYSE	KRP	Fri, Jan 19, 2018	16.91	17.19	16.91	16.94
240	NYSE	KRP	Thu, Jan 18, 2018	16.95	17.42	16.70	16.91
239	NYSE	KRP	Wed, Jan 17, 2018	16.75	16.99	16.55	16.55
238	NYSE	KRP	Tue, Jan 16, 2018	16.55	16.75	16.27	16.75
237	NYSE	KRP	Fri, Jan 12, 2018	16.50	16.60	16.35	16.40
236	NYSE	KRP	Thu, Jan 11, 2018	16.10	16.99	16.10	16.45
235	NYSE	KRP	Wed, Jan 10, 2018	16.40	16.40	16.10	16.12
234	NYSE	KRP	Tue, Jan 9, 2018	16.85	16.90	16.30	16.33
233	NYSE	KRP	Mon, Jan 8, 2018	16.39	16.49	16.34	16.45
232	NYSE	KRP	Fri, Jan 5, 2018	16.30	16.50	16.10	16.26
231	NYSE	KRP	Thu, Jan 4, 2018	16.30	16.97	16.17	16.30
230	NYSE	KRP	Wed, Jan 3, 2018	16.44	17.37	16.31	16.31
229	NYSE	KRP	Tue, Jan 2, 2018	16.13	16.44	16.13	16.39
228	NYSE	KRP	Fri, Dec 29, 2017	15.95	16.25	15.95	16.25
227	NYSE	KRP	Thu, Dec 28, 2017	15.93	16.22	15.76	16.00
226	NYSE	KRP	Wed, Dec 27, 2017	16.08	16.09	15.70	16.05
225	NYSE	KRP	Tue, Dec 26, 2017	16.38	16.50	16.00	16.11
224	NYSE	KRP	Fri, Dec 22, 2017	16.12	16.36	16.01	16.30
223	NYSE	KRP	Thu, Dec 21, 2017	16.13	16.32	16.05	16.23
222	NYSE	KRP	Wed, Dec 20, 2017	16.25	16.35	15.95	16.06
221	NYSE	KRP	Tue, Dec 19, 2017	16.20	16.50	15.92	16.50
220	NYSE	KRP	Mon, Dec 18, 2017	16.04	16.50	16.04	16.18
219	NYSE	KRP	Fri, Dec 15, 2017	16.22	16.50	16.02	16.50
218	NYSE	KRP	Thu, Dec 14, 2017	16.25	16.36	15.94	16.35
217	NYSE	KRP	Wed, Dec 13, 2017	16.48	16.48	16.30	16.35
216	NYSE	KRP	Tue, Dec 12, 2017	17.40	17.40	16.06	16.10
215	NYSE	KRP	Mon, Dec 11, 2017	17.45	17.50	15.95	17.40
214	NYSE	KRP	Fri, Dec 8, 2017	16.65	16.75	16.60	16.75
213	NYSE	KRP	Thu, Dec 7, 2017	16.48	16.50	16.02	16.50
212	NYSE	KRP	Wed, Dec 6, 2017	16.78	16.89	16.31	16.31
211	NYSE	KRP	Tue, Dec 5, 2017	16.77	17.00	16.62	16.62
210	NYSE	KRP	Mon, Dec 4, 2017	16.65	16.65	16.65	16.65
209	NYSE	KRP	Fri, Dec 1, 2017	16.75	17.18	16.53	16.83
208	NYSE	KRP	Thu, Nov 30, 2017	16.61	16.75	16.17	16.75
207	NYSE	KRP	Wed, Nov 29, 2017	16.90	16.95	16.58	16.95
206	NYSE	KRP	Tue, Nov 28, 2017	16.74	16.96	16.74	16.90
205	NYSE	KRP	Mon, Nov 27, 2017	16.91	16.94	16.81	16.81
204	NYSE	KRP	Fri, Nov 24, 2017	16.79	17.01	16.79	17.00
203	NYSE	KRP	Wed, Nov 22, 2017	16.90	17.13	16.80	16.80
202	NYSE	KRP	Tue, Nov 21, 2017	16.94	17.31	16.89	17.00
201	NYSE	KRP	Mon, Nov 20, 2017	17.00	17.43	16.74	16.90
200	NYSE	KRP	Fri, Nov 17, 2017	16.70	17.01	16.57	17.00
199	NYSE	KRP	Thu, Nov 16, 2017	16.73	16.99	16.54	16.55
198	NYSE	KRP	Wed, Nov 15, 2017	16.48	16.96	16.17	16.96
197	NYSE	KRP	Tue, Nov 14, 2017	16.95	16.98	16.43	16.43
196	NYSE	KRP	Mon, Nov 13, 2017	16.78	17.10	16.78	16.86
195	NYSE	KRP	Fri, Nov 10, 2017	17.00	17.10	16.65	16.92
194	NYSE	KRP	Thu, Nov 9, 2017	16.93	17.00	15.94	17.00
193	NYSE	KRP	Wed, Nov 8, 2017	16.96	16.98	16.87	16.87
192	NYSE	KRP	Tue, Nov 7, 2017	16.74	16.97	16.73	16.97
191	NYSE	KRP	Mon, Nov 6, 2017	17.03	17.29	16.91	16.91
190	NYSE	KRP	Fri, Nov 3, 2017	16.81	17.25	16.81	16.92
189	NYSE	KRP	Thu, Nov 2, 2017	16.94	17.00	16.94	16.66
188	NYSE	KRP	Wed, Nov 1, 2017	17.00	17.12	16.94	16.95
187	NYSE	KRP	Tue, Oct 31, 2017	17.00	17.04	16.94	17.00
186	NYSE	KRP	Mon, Oct 30, 2017	16.53	17.00	16.53	16.89
185	NYSE	KRP	Fri, Oct 27, 2017	16.50	17.00	16.39	16.39
184	NYSE	KRP	Thu, Oct 26, 2017	17.00	17.08	16.50	16.92
183	NYSE	KRP	Wed, Oct 25, 2017	17.02	17.40	16.96	17.00
182	NYSE	KRP	Tue, Oct 24, 2017	16.87	17.16	16.87	16.98
181	NYSE	KRP	Mon, Oct 23, 2017	16.86	17.06	16.85	16.95
180	NYSE	KRP	Thu, Oct 19, 2017	16.75	16.83	16.50	16.83
179	NYSE	KRP	Wed, Oct 18, 2017	16.79	16.93	16.75	16.75
178	NYSE	KRP	Tue, Oct 17, 2017	16.61	16.98	16.60	16.89
177	NYSE	KRP	Mon, Oct 16, 2017	16.54	16.75	16.54	16.60
176	NYSE	KRP	Fri, Oct 13, 2017	15.89	16.61	15.88	16.56
175	NYSE	KRP	Thu, Oct 12, 2017	16.50	16.76	16.38	16.75
174	NYSE	KRP	Wed, Oct 11, 2017	17.00	17.02	16.58	16.72
173	NYSE	KRP	Tue, Oct 10, 2017	16.27	16.92	16.17	16.71
172	NYSE	KRP	Mon, Oct 9, 2017	15.83	16.35	15.76	16.30
171	NYSE	KRP	Fri, Oct 6, 2017	15.90	15.95	15.82	15.90
170	NYSE	KRP	Thu, Oct 5, 2017	15.93	16.08	15.87	15.95
169	NYSE	KRP	Wed, Oct 4, 2017	15.85	15.99	15.82	15.92
168	NYSE	KRP	Tue, Oct 3, 2017	15.82	16.25	15.82	15.85
167	NYSE	KRP	Mon, Oct 2, 2017	15.77	15.97	15.75	15.82
166	NYSE	KRP	Fri, Sep 29, 2017	15.68	16.00	15.65	15.78
165	NYSE	KRP	Thu, Sep 28, 2017	15.60	15.85	15.60	15.75
164	NYSE	KRP	Wed, Sep 27, 2017	15.53	15.80	15.53	15.80
163	NYSE	KRP	Tue, Sep 26, 2017	15.72	15.84	15.52	15.75
162	NYSE	KRP	Mon, Sep 25, 2017	15.65	15.84	15.51	15.66
161	NYSE	KRP	Fri, Sep 22, 2017	15.62	16.00	15.57	15.82
160	NYSE	KRP	Thu, Sep 21, 2017	15.97	15.97	15.54	15.70
159	NYSE	KRP	Wed, Sep 20, 2017	15.77	16.00	15.64	15.95
158	NYSE	KRP	Tue, Sep 19, 2017	15.83	15.87	15.69	15.75
157	NYSE	KRP	Mon, Sep 18, 2017	15.79	15.79	15.67	15.68
156	NYSE	KRP	Fri, Sep 15, 2017	15.67	16.02	15.65	15.91
155	NYSE	KRP	Thu, Sep 14, 2017	15.96	15.98	15.54	15.54
154	NYSE	KRP	Wed, Sep 13, 2017	15.97	15.98	15.51	15.91
153	NYSE	KRP	Tue, Sep 12, 2017	15.75	15.79	15.51	15.75
152	NYSE	KRP	Mon, Sep 11, 2017	15.72	15.82	15.62	15.82
151	NYSE	KRP	Fri, Sep 8, 2017	15.81	16.06	15.71	16.00
150	NYSE	KRP	Thu, Sep 7, 2017	15.72	15.97	15.68	15.93
149	NYSE	KRP	Wed, Sep 6, 2017	15.52	15.99	15.51	15.92
148	NYSE	KRP	Tue, Sep 5, 2017	15.61	16.03	15.61	15.90
147	NYSE	KRP	Fri, Sep 1, 2017	15.80	15.81	15.38	15.50
146	NYSE	KRP	Thu, Aug 31, 2017	15.72	15.75	15.26	15.69
145	NYSE	KRP	Wed, Aug 30, 2017	15.51	15.81	15.26	15.50
144	NYSE	KRP	Tue, Aug 29, 2017	15.78	16.00	15.69	15.69
143	NYSE	KRP	Mon, Aug 28, 2017	15.98	17.58	15.57	16.04
142	NYSE	KRP	Fri, Aug 25, 2017	15.38	15.99	15.38	15.57
141	NYSE	KRP	Thu, Aug 24, 2017	15.41	15.82	15.36	15.50
140	NYSE	KRP	Wed, Aug 23, 2017	15.40	15.73	15.26	15.70
139	NYSE	KRP	Tue, Aug 22, 2017	16.25	16.25	15.40	15.40
138	NYSE	KRP	Mon, Aug 21, 2017	15.96	15.98	15.53	15.83
137	NYSE	KRP	Fri, Aug 18, 2017	16.11	16.30	15.60	15.84
136	NYSE	KRP	Thu, Aug 17, 2017	16.49	16.50	15.35	15.83
135	NYSE	KRP	Wed, Aug 16, 2017	15.71	16.02	15.71	16.00
134	NYSE	KRP	Tue, Aug 15, 2017	16.06	16.31	15.59	15.59
133	NYSE	KRP	Mon, Aug 14, 2017	16.36	16.47	15.88	15.93
132	NYSE	KRP	Fri, Aug 11, 2017	15.54	15.95	15.32	15.95
131	NYSE	KRP	Thu, Aug 10, 2017	15.26	16.00	15.20	15.54
130	NYSE	KRP	Wed, Aug 9, 2017	15.51	15.79	15.25	15.29
129	NYSE	KRP	Tue, Aug 8, 2017	15.70	15.97	15.53	15.97
128	NYSE	KRP	Mon, Aug 7, 2017	15.64	15.81	15.20	15.41
127	NYSE	KRP	Fri, Aug 4, 2017	15.47	15.98	15.06	15.66
126	NYSE	KRP	Thu, Aug 3, 2017	15.70	15.96	15.51	15.56
125	NYSE	KRP	Wed, Aug 2, 2017	16.03	16.30	15.17	15.49
124	NYSE	KRP	Tue, Aug 1, 2017	16.30	16.52	16.10	16.10
123	NYSE	KRP	Mon, Jul 31, 2017	16.14	16.74	15.99	16.25
122	NYSE	KRP	Fri, Jul 28, 2017	16.25	16.49	15.99	16.05
121	NYSE	KRP	Thu, Jul 27, 2017	16.04	16.18	15.94	15.94
120	NYSE	KRP	Wed, Jul 26, 2017	16.15	16.28	16.02	16.02
119	NYSE	KRP	Tue, Jul 25, 2017	15.94	16.93	15.94	16.14
118	NYSE	KRP	Mon, Jul 24, 2017	15.99	16.36	15.99	16.36
117	NYSE	KRP	Fri, Jul 21, 2017	16.14	16.37	16.02	16.02
116	NYSE	KRP	Thu, Jul 20, 2017	16.23	16.35	15.92	16.04
115	NYSE	KRP	Wed, Jul 19, 2017	16.22	16.37	15.96	16.37
114	NYSE	KRP	Tue, Jul 18, 2017	16.35	16.35	16.00	16.06
113	NYSE	KRP	Mon, Jul 17, 2017	16.20	16.71	16.20	16.35
112	NYSE	KRP	Fri, Jul 14, 2017	16.00	16.25	16.00	16.21
111	NYSE	KRP	Thu, Jul 13, 2017	16.06	16.14	15.84	15.84
110	NYSE	KRP	Wed, Jul 12, 2017	16.78	16.78	16.05	16.09
109	NYSE	KRP	Tue, Jul 11, 2017	16.20	16.71	16.20	16.66
108	NYSE	KRP	Mon, Jul 10, 2017	16.48	16.62	16.16	16.40
107	NYSE	KRP	Fri, Jul 7, 2017	16.03	16.53	16.03	16.53
106	NYSE	KRP	Thu, Jul 6, 2017	16.22	16.81	16.21	16.50
105	NYSE	KRP	Wed, Jul 5, 2017	16.40	16.73	16.10	16.37
104	NYSE	KRP	Mon, Jul 3, 2017	16.83	16.86	16.52	16.57
103	NYSE	KRP	Fri, Jun 30, 2017	16.60	16.89	16.45	16.83
102	NYSE	KRP	Thu, Jun 29, 2017	15.82	16.89	15.82	16.62
101	NYSE	KRP	Wed, Jun 28, 2017	15.92	16.25	15.71	15.88
100	NYSE	KRP	Tue, Jun 27, 2017	15.97	16.42	15.87	16.00
99	NYSE	KRP	Mon, Jun 26, 2017	16.03	16.47	15.96	15.96
98	NYSE	KRP	Fri, Jun 23, 2017	15.94	16.25	15.80	16.25
97	NYSE	KRP	Thu, Jun 22, 2017	16.10	16.33	15.72	16.08
96	NYSE	KRP	Wed, Jun 21, 2017	16.22	16.44	15.85	16.19
95	NYSE	KRP	Tue, Jun 20, 2017	15.78	16.65	15.65	16.00
94	NYSE	KRP	Mon, Jun 19, 2017	16.76	16.86	16.05	16.05
93	NYSE	KRP	Fri, Jun 16, 2017	16.66	16.92	16.66	16.75
92	NYSE	KRP	Thu, Jun 15, 2017	17.00	17.50	16.50	16.69
91	NYSE	KRP	Wed, Jun 14, 2017	18.39	18.39	16.51	17.00
90	NYSE	KRP	Tue, Jun 13, 2017	18.62	18.75	18.35	18.59
89	NYSE	KRP	Mon, Jun 12, 2017	18.92	19.00	18.72	18.72
88	NYSE	KRP	Fri, Jun 9, 2017	19.11	19.49	18.75	19.10
87	NYSE	KRP	Thu, Jun 8, 2017	18.86	19.24	18.86	19.17
86	NYSE	KRP	Wed, Jun 7, 2017	19.07	19.30	18.90	19.00
85	NYSE	KRP	Tue, Jun 6, 2017	18.80	19.10	18.66	18.99
84	NYSE	KRP	Mon, Jun 5, 2017	19.51	19.77	18.86	18.86
83	NYSE	KRP	Fri, Jun 2, 2017	19.52	20.00	19.39	19.70
82	NYSE	KRP	Thu, Jun 1, 2017	19.53	20.00	19.53	19.71
81	NYSE	KRP	Wed, May 31, 2017	19.72	19.99	19.18	19.90
80	NYSE	KRP	Tue, May 30, 2017	19.50	19.99	19.50	19.67
79	NYSE	KRP	Fri, May 26, 2017	19.78	19.95	19.78	19.85
78	NYSE	KRP	Thu, May 25, 2017	19.75	19.99	19.64	19.99
77	NYSE	KRP	Wed, May 24, 2017	19.75	19.85	19.38	19.85
76	NYSE	KRP	Tue, May 23, 2017	19.18	19.75	19.18	19.75
75	NYSE	KRP	Mon, May 22, 2017	19.35	19.49	19.00	19.16
74	NYSE	KRP	Fri, May 19, 2017	18.74	19.48	18.74	19.37
73	NYSE	KRP	Thu, May 18, 2017	18.93	18.93	18.66	18.89
72	NYSE	KRP	Wed, May 17, 2017	19.00	19.00	18.50	18.85
71	NYSE	KRP	Tue, May 16, 2017	19.01	19.18	18.93	19.13
70	NYSE	KRP	Mon, May 15, 2017	18.88	19.01	18.51	19.00
69	NYSE	KRP	Fri, May 12, 2017	18.56	18.87	18.51	18.87
68	NYSE	KRP	Thu, May 11, 2017	18.36	18.90	18.36	18.41
67	NYSE	KRP	Wed, May 10, 2017	18.90	18.95	18.39	18.42
66	NYSE	KRP	Tue, May 9, 2017	19.19	19.23	18.90	18.94
65	NYSE	KRP	Mon, May 8, 2017	18.90	19.10	18.75	19.06
64	NYSE	KRP	Fri, May 5, 2017	18.84	19.24	18.73	18.94
63	NYSE	KRP	Thu, May 4, 2017	18.96	18.96	18.63	18.83
62	NYSE	KRP	Wed, May 3, 2017	19.19	19.19	18.88	18.81
61	NYSE	KRP	Tue, May 2, 2017	19.06	19.35	18.89	19.05
60	NYSE	KRP	Mon, May 1, 2017	18.96	19.13	18.73	19.07
59	NYSE	KRP	Fri, Apr 28, 2017	18.86	19.10	18.86	18.92
58	NYSE	KRP	Thu, Apr 27, 2017	18.90	19.13	18.59	19.03
57	NYSE	KRP	Wed, Apr 26, 2017	18.65	19.25	18.65	18.99
56	NYSE	KRP	Tue, Apr 25, 2017	18.54	18.98	18.54	18.62
55	NYSE	KRP	Mon, Apr 24, 2017	18.33	18.65	18.33	18.49
54	NYSE	KRP	Fri, Apr 21, 2017	18.55	18.75	18.17	18.45
53	NYSE	KRP	Thu, Apr 20, 2017	19.28	19.45	18.50	18.50
52	NYSE	KRP	Wed, Apr 19, 2017	19.27	19.50	19.27	19.39
51	NYSE	KRP	Tue, Apr 18, 2017	19.50	19.50	19.25	19.39
50	NYSE	KRP	Mon, Apr 17, 2017	19.41	19.61	19.07	19.38
49	NYSE	KRP	Thu, Apr 13, 2017	19.48	19.75	19.25	19.56
48	NYSE	KRP	Wed, Apr 12, 2017	19.34	19.64	19.27	19.64
47	NYSE	KRP	Tue, Apr 11, 2017	19.40	19.70	19.25	19.31
46	NYSE	KRP	Mon, Apr 10, 2017	19.65	19.65	19.35	19.40
45	NYSE	KRP	Fri, Apr 7, 2017	19.64	19.88	19.34	19.65
44	NYSE	KRP	Thu, Apr 6, 2017	19.55	19.80	19.40	19.42
43	NYSE	KRP	Wed, Apr 5, 2017	19.74	19.74	19.06	19.29
42	NYSE	KRP	Tue, Apr 4, 2017	19.76	20.00	19.59	19.75
41	NYSE	KRP	Mon, Apr 3, 2017	19.51	19.90	19.40	19.90
40	NYSE	KRP	Fri, Mar 31, 2017	19.73	19.75	19.46	19.50
39	NYSE	KRP	Thu, Mar 30, 2017	19.50	19.70	19.50	19.63
38	NYSE	KRP	Wed, Mar 29, 2017	19.34	19.57	19.27	19.50
37	NYSE	KRP	Tue, Mar 28, 2017	19.32	19.52	19.18	19.50
36	NYSE	KRP	Mon, Mar 27, 2017	19.42	19.59	19.26	19.48
35	NYSE	KRP	Fri, Mar 24, 2017	19.70	19.70	18.12	19.58
34	NYSE	KRP	Thu, Mar 23, 2017	19.39	19.72	19.26	19.54
33	NYSE	KRP	Wed, Mar 22, 2017	19.25	19.58	18.73	19.55
32	NYSE	KRP	Tue, Mar 21, 2017	19.50	19.74	19.26	19.35
31	NYSE	KRP	Mon, Mar 20, 2017	19.71	19.72	19.35	19.55
30	NYSE	KRP	Fri, Mar 17, 2017	19.94	19.94	19.45	19.90
29	NYSE	KRP	Thu, Mar 16, 2017	19.43	19.95	19.41	19.92
28	NYSE	KRP	Wed, Mar 15, 2017	19.32	19.56	19.26	19.43
27	NYSE	KRP	Tue, Mar 14, 2017	19.67	19.89	19.33	19.49
26	NYSE	KRP	Mon, Mar 13, 2017	19.53	19.60	19.43	19.51
25	NYSE	KRP	Fri, Mar 10, 2017	19.58	19.61	19.29	19.39
24	NYSE	KRP	Thu, Mar 9, 2017	19.75	19.80	19.36	19.36
23	NYSE	KRP	Wed, Mar 8, 2017	19.37	19.99	19.37	19.70
22	NYSE	KRP	Tue, Mar 7, 2017	19.39	19.50	19.27	19.34
21	NYSE	KRP	Mon, Mar 6, 2017	19.29	19.85	19.26	19.39
20	NYSE	KRP	Fri, Mar 3, 2017	19.30	19.70	19.26	19.33
19	NYSE	KRP	Thu, Mar 2, 2017	19.49	19.77	19.26	19.32
18	NYSE	KRP	Wed, Mar 1, 2017	19.50	19.82	19.26	19.31
17	NYSE	KRP	Tue, Feb 28, 2017	19.38	20.50	19.06	19.27
16	NYSE	KRP	Mon, Feb 27, 2017	19.25	19.25	19.03	19.16
15	NYSE	KRP	Fri, Feb 24, 2017	19.06	19.40	19.06	19.25
14	NYSE	KRP	Thu, Feb 23, 2017	19.32	19.49	19.15	19.15
13	NYSE	KRP	Wed, Feb 22, 2017	19.63	19.95	19.11	19.36
12	NYSE	KRP	Tue, Feb 21, 2017	19.63	20.00	19.52	19.94
11	NYSE	KRP	Fri, Feb 17, 2017	19.55	19.75	19.52	19.75
10	NYSE	KRP	Thu, Feb 16, 2017	20.00	20.00	19.55	19.55
9	NYSE	KRP	Wed, Feb 15, 2017	19.55	19.99	19.55	19.80
8	NYSE	KRP	Tue, Feb 14, 2017	19.65	20.09	19.65	19.75
7	NYSE	KRP	Mon, Feb 13, 2017	20.15	20.30	19.65	19.65
6	NYSE	KRP	Fri, Feb 10, 2017	20.09	20.09	19.80	20.00
5	NYSE	KRP	Thu, Feb 9, 2017	20.08	20.10	19.73	19.75
4	NYSE	KRP	Wed, Feb 8, 2017	20.78	20.78	19.54	19.79
3	NYSE	KRP	Tue, Feb 7, 2017	20.41	20.85	20.25	20.43
2	NYSE	KRP	Mon, Feb 6, 2017	20.20	20.89	19.75	20.55
1	NYSE	KRP	Fri, Feb 3, 2017	18.06	20.83	18.06	20.64
#	Exchange	Symbol	Date	Open	High	Low	Close

Kimbell Royalty Partners LP NYSE:KRP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024