iShares Trust iShares MSCI Saudi Arabia ETF AMEX:KSA Historical Prices

Below are the 2549 trading days of historical prices for KSA.

#	Exchange	Symbol	Date	Open	High	Low	Close
2549	AMEX	KSA	Fri, Apr 19, 2024	43.22	43.37	43.11	43.21
2548	AMEX	KSA	Thu, Apr 18, 2024	43.51	43.60	43.34	43.43
2547	AMEX	KSA	Wed, Apr 17, 2024	43.47	43.49	43.09	43.10
2546	AMEX	KSA	Tue, Apr 16, 2024	43.65	43.65	43.43	43.53
2545	AMEX	KSA	Mon, Apr 15, 2024	44.61	44.61	44.05	44.09
2544	AMEX	KSA	Fri, Apr 12, 2024	44.84	44.84	43.78	43.98
2543	AMEX	KSA	Thu, Apr 11, 2024	44.95	45.01	44.76	44.98
2542	AMEX	KSA	Wed, Apr 10, 2024	44.88	44.96	44.63	44.93
2541	AMEX	KSA	Tue, Apr 9, 2024	44.95	45.10	44.81	45.05
2540	AMEX	KSA	Mon, Apr 8, 2024	44.81	44.96	44.81	44.92
2539	AMEX	KSA	Fri, Apr 5, 2024	44.55	44.81	44.52	44.75
2538	AMEX	KSA	Thu, Apr 4, 2024	44.62	44.90	44.39	44.41
2537	AMEX	KSA	Wed, Apr 3, 2024	44.17	44.45	44.17	44.37
2536	AMEX	KSA	Tue, Apr 2, 2024	43.67	43.82	43.65	43.72
2535	AMEX	KSA	Mon, Apr 1, 2024	43.58	43.75	43.39	43.44
2534	AMEX	KSA	Thu, Mar 28, 2024	44.13	44.25	44.11	44.16
2533	AMEX	KSA	Wed, Mar 27, 2024	44.18	44.22	44.05	44.16
2532	AMEX	KSA	Tue, Mar 26, 2024	44.12	44.15	44.00	44.02
2531	AMEX	KSA	Mon, Mar 25, 2024	44.46	44.54	44.40	44.46
2530	AMEX	KSA	Fri, Mar 22, 2024	44.98	44.98	44.84	44.87
2529	AMEX	KSA	Thu, Mar 21, 2024	44.88	45.01	44.84	44.89
2528	AMEX	KSA	Wed, Mar 20, 2024	44.51	44.62	44.40	44.59
2527	AMEX	KSA	Tue, Mar 19, 2024	44.80	44.90	44.70	44.81
2526	AMEX	KSA	Mon, Mar 18, 2024	44.70	44.83	44.61	44.76
2525	AMEX	KSA	Fri, Mar 15, 2024	44.50	44.51	44.37	44.49
2524	AMEX	KSA	Thu, Mar 14, 2024	44.66	44.72	44.36	44.45
2523	AMEX	KSA	Wed, Mar 13, 2024	44.59	44.69	44.55	44.66
2522	AMEX	KSA	Tue, Mar 12, 2024	44.44	44.48	44.23	44.43
2521	AMEX	KSA	Mon, Mar 11, 2024	44.19	44.28	44.08	44.25
2520	AMEX	KSA	Fri, Mar 8, 2024	44.37	44.45	44.23	44.29
2519	AMEX	KSA	Thu, Mar 7, 2024	44.29	44.37	44.23	44.32
2518	AMEX	KSA	Wed, Mar 6, 2024	44.28	44.33	44.15	44.22
2517	AMEX	KSA	Tue, Mar 5, 2024	43.95	43.98	43.62	43.71
2516	AMEX	KSA	Mon, Mar 4, 2024	44.03	44.03	43.83	43.94
2515	AMEX	KSA	Fri, Mar 1, 2024	44.57	44.90	44.51	44.82
2514	AMEX	KSA	Thu, Feb 29, 2024	44.61	44.61	44.36	44.48
2513	AMEX	KSA	Wed, Feb 28, 2024	44.43	44.59	44.32	44.56
2512	AMEX	KSA	Tue, Feb 27, 2024	44.57	44.65	44.51	44.55
2511	AMEX	KSA	Mon, Feb 26, 2024	44.52	44.58	44.39	44.57
2510	AMEX	KSA	Fri, Feb 23, 2024	44.73	44.84	44.69	44.82
2509	AMEX	KSA	Thu, Feb 22, 2024	44.66	44.74	44.57	44.69
2508	AMEX	KSA	Wed, Feb 21, 2024	44.74	44.93	44.48	44.57
2507	AMEX	KSA	Tue, Feb 20, 2024	44.84	44.85	44.63	44.70
2506	AMEX	KSA	Fri, Feb 16, 2024	44.57	44.74	44.41	44.56
2505	AMEX	KSA	Thu, Feb 15, 2024	44.12	44.52	44.12	44.48
2504	AMEX	KSA	Wed, Feb 14, 2024	44.04	44.12	43.97	44.05
2503	AMEX	KSA	Tue, Feb 13, 2024	43.84	43.95	43.45	43.73
2502	AMEX	KSA	Mon, Feb 12, 2024	43.62	43.95	43.58	43.84
2501	AMEX	KSA	Fri, Feb 9, 2024	43.07	43.34	43.06	43.26
2500	AMEX	KSA	Thu, Feb 8, 2024	43.35	43.43	42.99	43.11
2499	AMEX	KSA	Wed, Feb 7, 2024	43.17	43.33	43.17	43.28
2498	AMEX	KSA	Tue, Feb 6, 2024	42.91	42.95	42.78	42.90
2497	AMEX	KSA	Mon, Feb 5, 2024	42.58	42.81	42.55	42.65
2496	AMEX	KSA	Fri, Feb 2, 2024	42.16	42.18	41.95	42.08
2495	AMEX	KSA	Thu, Feb 1, 2024	42.08	42.25	42.01	42.19
2494	AMEX	KSA	Wed, Jan 31, 2024	41.88	41.89	41.59	41.65
2493	AMEX	KSA	Tue, Jan 30, 2024	42.51	42.74	42.34	42.59
2492	AMEX	KSA	Mon, Jan 29, 2024	43.42	43.55	43.32	43.50
2491	AMEX	KSA	Fri, Jan 26, 2024	43.10	43.28	43.07	43.12
2490	AMEX	KSA	Thu, Jan 25, 2024	43.07	43.20	42.95	43.18
2489	AMEX	KSA	Wed, Jan 24, 2024	43.10	43.19	42.93	42.93
2488	AMEX	KSA	Tue, Jan 23, 2024	42.78	42.94	42.77	42.92
2487	AMEX	KSA	Mon, Jan 22, 2024	42.76	42.93	42.74	42.84
2486	AMEX	KSA	Fri, Jan 19, 2024	42.24	42.32	42.05	42.29
2485	AMEX	KSA	Thu, Jan 18, 2024	42.21	42.24	42.02	42.13
2484	AMEX	KSA	Wed, Jan 17, 2024	42.43	42.60	42.35	42.54
2483	AMEX	KSA	Tue, Jan 16, 2024	42.71	42.71	42.35	42.40
2482	AMEX	KSA	Fri, Jan 12, 2024	42.80	42.90	42.66	42.76
2481	AMEX	KSA	Thu, Jan 11, 2024	42.78	42.78	42.52	42.65
2480	AMEX	KSA	Wed, Jan 10, 2024	42.83	42.85	42.62	42.71
2479	AMEX	KSA	Tue, Jan 9, 2024	43.25	43.25	42.88	42.93
2478	AMEX	KSA	Mon, Jan 8, 2024	43.21	43.62	43.21	43.59
2477	AMEX	KSA	Fri, Jan 5, 2024	42.87	43.09	42.85	42.99
2476	AMEX	KSA	Thu, Jan 4, 2024	42.96	43.01	42.79	42.83
2475	AMEX	KSA	Wed, Jan 3, 2024	42.42	42.47	41.99	42.07
2474	AMEX	KSA	Tue, Jan 2, 2024	43.12	43.23	42.93	43.01
2473	AMEX	KSA	Fri, Dec 29, 2023	42.10	42.44	42.10	42.33
2472	AMEX	KSA	Thu, Dec 28, 2023	42.31	42.49	42.29	42.30
2471	AMEX	KSA	Wed, Dec 27, 2023	42.06	42.41	42.06	42.26
2470	AMEX	KSA	Tue, Dec 26, 2023	42.05	42.26	41.99	42.19
2469	AMEX	KSA	Fri, Dec 22, 2023	41.12	41.22	41.10	41.15
2468	AMEX	KSA	Thu, Dec 21, 2023	40.95	41.13	40.95	41.09
2467	AMEX	KSA	Wed, Dec 20, 2023	41.17	41.36	40.91	40.92
2466	AMEX	KSA	Tue, Dec 19, 2023	41.92	42.08	41.87	41.50
2465	AMEX	KSA	Mon, Dec 18, 2023	41.70	41.95	41.70	41.83
2464	AMEX	KSA	Fri, Dec 15, 2023	41.50	41.61	41.40	41.41
2463	AMEX	KSA	Thu, Dec 14, 2023	41.23	41.59	41.12	41.41
2462	AMEX	KSA	Wed, Dec 13, 2023	40.58	40.87	40.43	40.84
2461	AMEX	KSA	Tue, Dec 12, 2023	40.44	40.60	40.42	40.55
2460	AMEX	KSA	Mon, Dec 11, 2023	40.43	40.78	40.43	40.74
2459	AMEX	KSA	Fri, Dec 8, 2023	39.92	40.08	39.86	40.05
2458	AMEX	KSA	Thu, Dec 7, 2023	39.91	40.02	39.90	39.99
2457	AMEX	KSA	Wed, Dec 6, 2023	39.75	39.86	39.56	39.57
2456	AMEX	KSA	Tue, Dec 5, 2023	39.86	39.86	39.64	39.68
2455	AMEX	KSA	Mon, Dec 4, 2023	39.80	39.92	39.74	39.86
2454	AMEX	KSA	Fri, Dec 1, 2023	39.58	39.84	39.53	39.67
2453	AMEX	KSA	Thu, Nov 30, 2023	39.62	39.77	39.57	39.60
2452	AMEX	KSA	Wed, Nov 29, 2023	39.51	39.65	39.40	39.43
2451	AMEX	KSA	Tue, Nov 28, 2023	39.46	39.63	39.42	39.58
2450	AMEX	KSA	Mon, Nov 27, 2023	39.41	39.57	39.40	39.50
2449	AMEX	KSA	Fri, Nov 24, 2023	39.49	39.51	39.22	39.44
2448	AMEX	KSA	Wed, Nov 22, 2023	39.79	39.79	39.46	39.58
2447	AMEX	KSA	Tue, Nov 21, 2023	39.74	39.85	39.65	39.81
2446	AMEX	KSA	Mon, Nov 20, 2023	40.21	40.21	39.72	39.87
2445	AMEX	KSA	Fri, Nov 17, 2023	39.62	39.76	39.54	39.70
2444	AMEX	KSA	Thu, Nov 16, 2023	39.64	39.69	39.46	39.50
2443	AMEX	KSA	Wed, Nov 15, 2023	39.37	39.62	39.37	39.60
2442	AMEX	KSA	Tue, Nov 14, 2023	38.82	39.19	38.76	39.12
2441	AMEX	KSA	Mon, Nov 13, 2023	38.35	38.71	38.35	38.49
2440	AMEX	KSA	Fri, Nov 10, 2023	38.59	38.76	38.44	38.76
2439	AMEX	KSA	Thu, Nov 9, 2023	38.78	38.78	38.53	38.53
2438	AMEX	KSA	Wed, Nov 8, 2023	39.04	39.09	38.97	39.01
2437	AMEX	KSA	Tue, Nov 7, 2023	39.29	39.35	39.06	39.32
2436	AMEX	KSA	Mon, Nov 6, 2023	39.09	39.42	39.09	39.22
2435	AMEX	KSA	Fri, Nov 3, 2023	39.10	39.30	38.95	39.22
2434	AMEX	KSA	Thu, Nov 2, 2023	38.68	39.01	38.68	38.87
2433	AMEX	KSA	Wed, Nov 1, 2023	38.32	38.75	38.28	38.60
2432	AMEX	KSA	Tue, Oct 31, 2023	37.86	37.90	37.53	37.89
2431	AMEX	KSA	Mon, Oct 30, 2023	37.34	37.51	37.17	37.26
2430	AMEX	KSA	Fri, Oct 27, 2023	36.86	36.95	36.32	36.36
2429	AMEX	KSA	Thu, Oct 26, 2023	36.88	36.93	36.71	36.84
2428	AMEX	KSA	Wed, Oct 25, 2023	37.39	37.42	37.15	37.19
2427	AMEX	KSA	Tue, Oct 24, 2023	36.77	37.00	36.77	36.91
2426	AMEX	KSA	Mon, Oct 23, 2023	36.42	36.87	36.21	36.36
2425	AMEX	KSA	Fri, Oct 20, 2023	37.40	37.49	37.12	37.18
2424	AMEX	KSA	Thu, Oct 19, 2023	37.68	37.81	37.49	37.52
2423	AMEX	KSA	Wed, Oct 18, 2023	37.87	37.90	37.59	37.67
2422	AMEX	KSA	Tue, Oct 17, 2023	37.89	38.25	37.86	38.11
2421	AMEX	KSA	Mon, Oct 16, 2023	37.42	37.77	37.39	37.71
2420	AMEX	KSA	Fri, Oct 13, 2023	37.28	37.28	36.65	36.70
2419	AMEX	KSA	Thu, Oct 12, 2023	37.38	37.43	37.11	37.16
2418	AMEX	KSA	Wed, Oct 11, 2023	37.47	37.50	37.10	37.18
2417	AMEX	KSA	Tue, Oct 10, 2023	37.70	37.89	37.70	37.82
2416	AMEX	KSA	Mon, Oct 9, 2023	37.45	37.49	37.16	37.49
2415	AMEX	KSA	Fri, Oct 6, 2023	38.08	38.44	38.00	38.40
2414	AMEX	KSA	Thu, Oct 5, 2023	38.17	38.17	37.97	38.10
2413	AMEX	KSA	Wed, Oct 4, 2023	38.28	38.28	37.94	37.99
2412	AMEX	KSA	Tue, Oct 3, 2023	38.84	38.89	38.62	38.65
2411	AMEX	KSA	Mon, Oct 2, 2023	38.94	38.95	38.79	38.82
2410	AMEX	KSA	Fri, Sep 29, 2023	39.13	39.13	38.70	38.74
2409	AMEX	KSA	Thu, Sep 28, 2023	39.08	39.08	38.88	38.91
2408	AMEX	KSA	Wed, Sep 27, 2023	39.04	39.19	39.04	39.08
2407	AMEX	KSA	Tue, Sep 26, 2023	38.70	38.73	38.59	38.63
2406	AMEX	KSA	Mon, Sep 25, 2023	38.64	38.76	38.59	38.73
2405	AMEX	KSA	Fri, Sep 22, 2023	38.85	38.94	38.74	38.81
2404	AMEX	KSA	Thu, Sep 21, 2023	39.00	39.00	38.75	38.76
2403	AMEX	KSA	Wed, Sep 20, 2023	39.43	39.44	39.15	39.15
2402	AMEX	KSA	Tue, Sep 19, 2023	39.35	39.43	39.22	39.29
2401	AMEX	KSA	Mon, Sep 18, 2023	39.25	39.25	39.15	39.24
2400	AMEX	KSA	Fri, Sep 15, 2023	39.67	39.72	39.55	39.68
2399	AMEX	KSA	Thu, Sep 14, 2023	39.69	39.78	39.63	39.73
2398	AMEX	KSA	Wed, Sep 13, 2023	39.89	39.89	39.57	39.63
2397	AMEX	KSA	Tue, Sep 12, 2023	39.86	39.99	39.78	39.96
2396	AMEX	KSA	Mon, Sep 11, 2023	40.18	40.29	40.16	40.27
2395	AMEX	KSA	Fri, Sep 8, 2023	39.96	40.09	39.95	40.00
2394	AMEX	KSA	Thu, Sep 7, 2023	39.96	40.01	39.89	39.98
2393	AMEX	KSA	Wed, Sep 6, 2023	40.38	40.41	40.12	40.23
2392	AMEX	KSA	Tue, Sep 5, 2023	40.78	40.82	40.65	40.67
2391	AMEX	KSA	Fri, Sep 1, 2023	40.99	41.03	40.85	40.96
2390	AMEX	KSA	Thu, Aug 31, 2023	40.94	41.01	40.82	40.90
2389	AMEX	KSA	Wed, Aug 30, 2023	41.21	41.36	41.19	41.26
2388	AMEX	KSA	Tue, Aug 29, 2023	40.67	40.97	40.65	40.94
2387	AMEX	KSA	Mon, Aug 28, 2023	40.84	40.91	40.75	40.83
2386	AMEX	KSA	Fri, Aug 25, 2023	40.42	40.50	40.31	40.49
2385	AMEX	KSA	Thu, Aug 24, 2023	40.59	40.59	40.33	40.35
2384	AMEX	KSA	Wed, Aug 23, 2023	40.36	40.69	40.36	40.48
2383	AMEX	KSA	Tue, Aug 22, 2023	40.54	40.64	40.33	40.34
2382	AMEX	KSA	Mon, Aug 21, 2023	40.61	40.71	40.55	40.66
2381	AMEX	KSA	Fri, Aug 18, 2023	40.40	40.68	40.40	40.61
2380	AMEX	KSA	Thu, Aug 17, 2023	40.72	40.74	40.50	40.55
2379	AMEX	KSA	Wed, Aug 16, 2023	40.53	40.56	40.27	40.33
2378	AMEX	KSA	Tue, Aug 15, 2023	40.66	40.68	40.43	40.48
2377	AMEX	KSA	Mon, Aug 14, 2023	40.86	41.05	40.82	40.96
2376	AMEX	KSA	Fri, Aug 11, 2023	40.72	40.72	40.49	40.59
2375	AMEX	KSA	Thu, Aug 10, 2023	40.67	40.84	40.50	40.60
2374	AMEX	KSA	Wed, Aug 9, 2023	40.23	40.42	40.07	40.19
2373	AMEX	KSA	Tue, Aug 8, 2023	40.26	40.26	39.99	40.18
2372	AMEX	KSA	Mon, Aug 7, 2023	40.40	40.48	40.13	40.26
2371	AMEX	KSA	Fri, Aug 4, 2023	40.86	40.88	40.69	40.80
2370	AMEX	KSA	Thu, Aug 3, 2023	40.81	40.97	40.65	40.75
2369	AMEX	KSA	Wed, Aug 2, 2023	41.12	41.19	40.74	40.83
2368	AMEX	KSA	Tue, Aug 1, 2023	41.76	41.92	41.57	41.59
2367	AMEX	KSA	Mon, Jul 31, 2023	42.00	42.07	41.85	42.07
2366	AMEX	KSA	Fri, Jul 28, 2023	42.74	42.76	42.56	42.66
2365	AMEX	KSA	Thu, Jul 27, 2023	42.88	42.88	42.31	42.44
2364	AMEX	KSA	Wed, Jul 26, 2023	42.91	43.17	42.87	43.06
2363	AMEX	KSA	Tue, Jul 25, 2023	42.74	42.97	42.72	42.87
2362	AMEX	KSA	Mon, Jul 24, 2023	42.47	42.81	42.45	42.72
2361	AMEX	KSA	Fri, Jul 21, 2023	42.26	42.35	42.14	42.14
2360	AMEX	KSA	Thu, Jul 20, 2023	42.25	42.30	42.09	42.26
2359	AMEX	KSA	Wed, Jul 19, 2023	42.34	42.46	42.12	42.23
2358	AMEX	KSA	Tue, Jul 18, 2023	42.46	42.46	42.27	42.34
2357	AMEX	KSA	Mon, Jul 17, 2023	42.39	42.59	42.35	42.46
2356	AMEX	KSA	Fri, Jul 14, 2023	42.58	42.62	42.40	42.40
2355	AMEX	KSA	Thu, Jul 13, 2023	42.31	42.67	42.20	42.62
2354	AMEX	KSA	Wed, Jul 12, 2023	42.33	42.71	42.33	42.68
2353	AMEX	KSA	Tue, Jul 11, 2023	41.84	42.08	41.84	42.08
2352	AMEX	KSA	Mon, Jul 10, 2023	41.53	41.74	41.53	41.70
2351	AMEX	KSA	Fri, Jul 7, 2023	41.35	41.56	41.34	41.48
2350	AMEX	KSA	Thu, Jul 6, 2023	41.54	41.54	41.17	41.28
2349	AMEX	KSA	Wed, Jul 5, 2023	41.59	41.67	41.37	41.67
2348	AMEX	KSA	Mon, Jul 3, 2023	41.49	41.58	41.31	41.32
2347	AMEX	KSA	Fri, Jun 30, 2023	41.28	41.39	41.16	41.33
2346	AMEX	KSA	Thu, Jun 29, 2023	41.06	41.20	41.06	41.13
2345	AMEX	KSA	Wed, Jun 28, 2023	41.06	41.13	41.04	41.13
2344	AMEX	KSA	Tue, Jun 27, 2023	40.82	41.20	40.80	41.12
2343	AMEX	KSA	Mon, Jun 26, 2023	40.79	40.96	40.74	40.88
2342	AMEX	KSA	Fri, Jun 23, 2023	40.76	40.83	40.70	40.75
2341	AMEX	KSA	Thu, Jun 22, 2023	41.13	41.20	40.87	40.88
2340	AMEX	KSA	Wed, Jun 21, 2023	41.18	41.24	41.13	41.21
2339	AMEX	KSA	Tue, Jun 20, 2023	41.13	41.21	40.97	41.19
2338	AMEX	KSA	Fri, Jun 16, 2023	41.87	41.94	41.72	41.92
2337	AMEX	KSA	Thu, Jun 15, 2023	41.55	41.82	41.55	41.82
2336	AMEX	KSA	Wed, Jun 14, 2023	41.56	41.86	41.56	41.80
2335	AMEX	KSA	Tue, Jun 13, 2023	41.32	41.35	41.14	41.28
2334	AMEX	KSA	Mon, Jun 12, 2023	41.23	41.28	41.11	41.25
2333	AMEX	KSA	Fri, Jun 9, 2023	41.24	41.45	41.20	41.30
2332	AMEX	KSA	Thu, Jun 8, 2023	41.08	41.28	41.08	41.24
2331	AMEX	KSA	Wed, Jun 7, 2023	41.02	41.22	41.00	41.17
2330	AMEX	KSA	Tue, Jun 6, 2023	41.36	41.42	41.24	40.89
2329	AMEX	KSA	Mon, Jun 5, 2023	41.23	41.38	41.19	41.09
2328	AMEX	KSA	Fri, Jun 2, 2023	40.75	41.11	40.64	41.09
2327	AMEX	KSA	Thu, Jun 1, 2023	40.08	40.60	40.00	40.51
2326	AMEX	KSA	Wed, May 31, 2023	40.24	40.24	39.81	39.99
2325	AMEX	KSA	Tue, May 30, 2023	40.62	40.72	40.32	40.37
2324	AMEX	KSA	Fri, May 26, 2023	40.68	40.82	40.55	40.82
2323	AMEX	KSA	Thu, May 25, 2023	40.77	40.77	40.46	40.51
2322	AMEX	KSA	Wed, May 24, 2023	40.91	41.07	40.78	40.82
2321	AMEX	KSA	Tue, May 23, 2023	41.21	41.21	40.88	40.89
2320	AMEX	KSA	Mon, May 22, 2023	41.38	41.52	41.34	41.45
2319	AMEX	KSA	Fri, May 19, 2023	41.60	41.63	41.35	41.37
2318	AMEX	KSA	Thu, May 18, 2023	41.38	41.53	41.31	41.51
2317	AMEX	KSA	Wed, May 17, 2023	41.19	41.33	41.07	41.33
2316	AMEX	KSA	Tue, May 16, 2023	40.79	41.04	40.75	40.95
2315	AMEX	KSA	Mon, May 15, 2023	40.76	41.04	40.63	41.02
2314	AMEX	KSA	Fri, May 12, 2023	41.12	41.16	40.86	40.91
2313	AMEX	KSA	Thu, May 11, 2023	41.09	41.27	40.95	41.02
2312	AMEX	KSA	Wed, May 10, 2023	40.97	41.04	40.70	40.87
2311	AMEX	KSA	Tue, May 9, 2023	41.01	41.03	40.84	40.95
2310	AMEX	KSA	Mon, May 8, 2023	41.00	41.05	40.91	40.92
2309	AMEX	KSA	Fri, May 5, 2023	40.61	40.97	40.45	40.97
2308	AMEX	KSA	Thu, May 4, 2023	40.41	40.46	40.33	40.37
2307	AMEX	KSA	Wed, May 3, 2023	40.19	40.31	40.09	40.11
2306	AMEX	KSA	Tue, May 2, 2023	40.86	40.86	40.30	40.45
2305	AMEX	KSA	Mon, May 1, 2023	40.88	41.09	40.87	40.98
2304	AMEX	KSA	Fri, Apr 28, 2023	41.01	41.18	40.91	41.17
2303	AMEX	KSA	Thu, Apr 27, 2023	40.83	41.01	40.76	41.01
2302	AMEX	KSA	Wed, Apr 26, 2023	40.98	41.03	40.67	40.69
2301	AMEX	KSA	Tue, Apr 25, 2023	40.79	40.92	40.57	40.59
2300	AMEX	KSA	Mon, Apr 24, 2023	40.49	40.52	40.40	40.44
2299	AMEX	KSA	Fri, Apr 21, 2023	40.41	40.43	40.21	40.35
2298	AMEX	KSA	Thu, Apr 20, 2023	40.56	40.63	40.24	40.33
2297	AMEX	KSA	Wed, Apr 19, 2023	40.55	40.60	40.49	40.58
2296	AMEX	KSA	Tue, Apr 18, 2023	40.76	40.76	40.55	40.58
2295	AMEX	KSA	Mon, Apr 17, 2023	40.50	40.66	40.46	40.54
2294	AMEX	KSA	Fri, Apr 14, 2023	40.21	40.25	39.94	40.05
2293	AMEX	KSA	Thu, Apr 13, 2023	40.13	40.34	40.13	40.27
2292	AMEX	KSA	Wed, Apr 12, 2023	39.99	40.20	39.83	39.94
2291	AMEX	KSA	Tue, Apr 11, 2023	39.66	39.83	39.65	39.70
2290	AMEX	KSA	Mon, Apr 10, 2023	39.75	39.86	39.68	39.81
2289	AMEX	KSA	Thu, Apr 6, 2023	39.97	40.03	39.85	40.02
2288	AMEX	KSA	Wed, Apr 5, 2023	40.01	40.01	39.79	39.91
2287	AMEX	KSA	Tue, Apr 4, 2023	40.13	40.24	39.98	40.22
2286	AMEX	KSA	Mon, Apr 3, 2023	39.39	39.67	39.36	39.60
2285	AMEX	KSA	Fri, Mar 31, 2023	38.78	38.79	38.60	38.73
2284	AMEX	KSA	Thu, Mar 30, 2023	38.49	38.75	38.49	38.66
2283	AMEX	KSA	Wed, Mar 29, 2023	38.13	38.17	37.88	38.00
2282	AMEX	KSA	Tue, Mar 28, 2023	37.95	38.11	37.95	38.05
2281	AMEX	KSA	Mon, Mar 27, 2023	38.01	38.18	37.95	38.07
2280	AMEX	KSA	Fri, Mar 24, 2023	37.67	37.88	37.66	37.85
2279	AMEX	KSA	Thu, Mar 23, 2023	37.99	38.14	37.70	37.83
2278	AMEX	KSA	Wed, Mar 22, 2023	37.57	37.67	37.25	37.33
2277	AMEX	KSA	Tue, Mar 21, 2023	37.51	37.56	37.41	37.52
2276	AMEX	KSA	Mon, Mar 20, 2023	36.87	37.06	36.70	37.05
2275	AMEX	KSA	Fri, Mar 17, 2023	36.19	36.25	35.93	36.03
2274	AMEX	KSA	Thu, Mar 16, 2023	35.81	36.34	35.78	36.22
2273	AMEX	KSA	Wed, Mar 15, 2023	36.06	36.13	35.80	36.07
2272	AMEX	KSA	Tue, Mar 14, 2023	36.63	36.89	36.52	36.72
2271	AMEX	KSA	Mon, Mar 13, 2023	36.93	37.77	36.65	36.90
2270	AMEX	KSA	Fri, Mar 10, 2023	37.44	37.56	37.30	37.40
2269	AMEX	KSA	Thu, Mar 9, 2023	37.66	37.79	37.39	37.45
2268	AMEX	KSA	Wed, Mar 8, 2023	37.38	37.51	37.37	37.50
2267	AMEX	KSA	Tue, Mar 7, 2023	37.59	37.72	37.40	37.40
2266	AMEX	KSA	Mon, Mar 6, 2023	37.77	37.84	37.66	37.79
2265	AMEX	KSA	Fri, Mar 3, 2023	37.11	37.37	37.04	37.34
2264	AMEX	KSA	Thu, Mar 2, 2023	37.05	37.26	37.01	37.17
2263	AMEX	KSA	Wed, Mar 1, 2023	36.73	36.78	36.56	36.78
2262	AMEX	KSA	Tue, Feb 28, 2023	36.49	36.65	36.23	36.28
2261	AMEX	KSA	Mon, Feb 27, 2023	36.18	36.24	36.09	36.11
2260	AMEX	KSA	Fri, Feb 24, 2023	36.44	36.51	36.31	36.46
2259	AMEX	KSA	Thu, Feb 23, 2023	36.71	36.89	36.49	36.56
2258	AMEX	KSA	Wed, Feb 22, 2023	36.74	36.87	36.63	36.71
2257	AMEX	KSA	Tue, Feb 21, 2023	37.05	37.06	36.83	36.86
2256	AMEX	KSA	Fri, Feb 17, 2023	37.88	37.95	37.71	37.95
2255	AMEX	KSA	Thu, Feb 16, 2023	37.99	38.14	37.95	38.04
2254	AMEX	KSA	Wed, Feb 15, 2023	37.92	38.26	37.92	38.21
2253	AMEX	KSA	Tue, Feb 14, 2023	37.64	37.86	37.50	37.63
2252	AMEX	KSA	Mon, Feb 13, 2023	37.77	38.07	37.77	38.00
2251	AMEX	KSA	Fri, Feb 10, 2023	37.30	37.40	37.18	37.32
2250	AMEX	KSA	Thu, Feb 9, 2023	37.40	37.40	37.14	37.19
2249	AMEX	KSA	Wed, Feb 8, 2023	37.77	37.82	37.44	37.63
2248	AMEX	KSA	Tue, Feb 7, 2023	37.65	37.75	37.48	37.61
2247	AMEX	KSA	Mon, Feb 6, 2023	38.13	38.20	37.88	38.01
2246	AMEX	KSA	Fri, Feb 3, 2023	38.73	38.88	38.53	38.55
2245	AMEX	KSA	Thu, Feb 2, 2023	38.76	38.87	38.62	38.82
2244	AMEX	KSA	Wed, Feb 1, 2023	38.97	39.13	38.80	39.00
2243	AMEX	KSA	Tue, Jan 31, 2023	38.92	39.22	38.88	39.21
2242	AMEX	KSA	Mon, Jan 30, 2023	38.98	39.12	38.94	38.95
2241	AMEX	KSA	Fri, Jan 27, 2023	39.52	39.54	39.34	39.35
2240	AMEX	KSA	Thu, Jan 26, 2023	39.30	39.45	39.25	39.33
2239	AMEX	KSA	Wed, Jan 25, 2023	39.07	39.29	38.95	39.25
2238	AMEX	KSA	Tue, Jan 24, 2023	39.03	39.16	39.01	39.11
2237	AMEX	KSA	Mon, Jan 23, 2023	38.90	39.22	38.85	39.07
2236	AMEX	KSA	Fri, Jan 20, 2023	38.90	39.05	38.77	39.00
2235	AMEX	KSA	Thu, Jan 19, 2023	38.59	38.91	38.59	38.80
2234	AMEX	KSA	Wed, Jan 18, 2023	38.64	38.70	38.39	38.41
2233	AMEX	KSA	Tue, Jan 17, 2023	38.69	38.86	38.51	38.81
2232	AMEX	KSA	Fri, Jan 13, 2023	39.19	39.39	39.12	39.31
2231	AMEX	KSA	Thu, Jan 12, 2023	38.97	39.25	38.92	39.23
2230	AMEX	KSA	Wed, Jan 11, 2023	38.44	38.52	38.22	38.42
2229	AMEX	KSA	Tue, Jan 10, 2023	38.60	38.70	38.40	38.55
2228	AMEX	KSA	Mon, Jan 9, 2023	38.66	38.70	38.58	38.62
2227	AMEX	KSA	Fri, Jan 6, 2023	38.25	38.52	38.02	38.45
2226	AMEX	KSA	Thu, Jan 5, 2023	37.95	38.07	37.86	37.94
2225	AMEX	KSA	Wed, Jan 4, 2023	38.11	38.32	38.09	38.24
2224	AMEX	KSA	Tue, Jan 3, 2023	38.48	38.71	38.41	38.46
2223	AMEX	KSA	Fri, Dec 30, 2022	38.19	38.19	37.58	37.72
2222	AMEX	KSA	Thu, Dec 29, 2022	38.02	38.29	37.95	38.14
2221	AMEX	KSA	Wed, Dec 28, 2022	37.92	38.00	37.67	37.69
2220	AMEX	KSA	Tue, Dec 27, 2022	37.31	37.71	37.21	37.54
2219	AMEX	KSA	Fri, Dec 23, 2022	36.61	36.85	36.58	36.82
2218	AMEX	KSA	Thu, Dec 22, 2022	36.76	36.76	36.49	36.64
2217	AMEX	KSA	Wed, Dec 21, 2022	37.05	37.30	36.96	37.25
2216	AMEX	KSA	Tue, Dec 20, 2022	37.06	37.26	37.03	37.11
2215	AMEX	KSA	Mon, Dec 19, 2022	36.68	36.83	36.61	36.72
2214	AMEX	KSA	Fri, Dec 16, 2022	37.03	37.10	36.80	36.88
2213	AMEX	KSA	Thu, Dec 15, 2022	37.18	37.24	36.96	37.00
2212	AMEX	KSA	Wed, Dec 14, 2022	36.97	37.27	36.79	37.11
2211	AMEX	KSA	Tue, Dec 13, 2022	37.39	37.59	37.15	37.26
2210	AMEX	KSA	Mon, Dec 12, 2022	36.74	36.93	36.55	36.51
2209	AMEX	KSA	Fri, Dec 9, 2022	37.63	37.63	37.40	37.53
2208	AMEX	KSA	Thu, Dec 8, 2022	37.49	37.65	37.40	37.44
2207	AMEX	KSA	Wed, Dec 7, 2022	37.10	37.22	37.02	37.04
2206	AMEX	KSA	Tue, Dec 6, 2022	38.00	38.08	37.62	37.65
2205	AMEX	KSA	Mon, Dec 5, 2022	38.00	38.00	37.48	37.50
2204	AMEX	KSA	Fri, Dec 2, 2022	39.18	39.29	39.07	39.20
2203	AMEX	KSA	Thu, Dec 1, 2022	39.44	39.49	39.07	39.10
2202	AMEX	KSA	Wed, Nov 30, 2022	39.66	39.86	39.13	39.43
2201	AMEX	KSA	Tue, Nov 29, 2022	39.17	39.26	39.06	39.17
2200	AMEX	KSA	Mon, Nov 28, 2022	39.40	39.53	39.23	39.26
2199	AMEX	KSA	Fri, Nov 25, 2022	39.80	39.86	39.71	39.80
2198	AMEX	KSA	Wed, Nov 23, 2022	39.95	40.18	39.95	40.07
2197	AMEX	KSA	Tue, Nov 22, 2022	39.84	40.11	39.84	40.08
2196	AMEX	KSA	Mon, Nov 21, 2022	40.04	40.04	39.57	39.91
2195	AMEX	KSA	Fri, Nov 18, 2022	40.67	40.70	40.46	40.62
2194	AMEX	KSA	Thu, Nov 17, 2022	40.38	40.84	40.35	40.79
2193	AMEX	KSA	Wed, Nov 16, 2022	40.43	40.52	40.34	40.43
2192	AMEX	KSA	Tue, Nov 15, 2022	40.54	40.59	40.13	40.17
2191	AMEX	KSA	Mon, Nov 14, 2022	40.78	40.85	40.51	40.55
2190	AMEX	KSA	Fri, Nov 11, 2022	41.63	41.91	41.58	41.89
2189	AMEX	KSA	Thu, Nov 10, 2022	41.16	41.41	41.07	41.39
2188	AMEX	KSA	Wed, Nov 9, 2022	41.49	41.57	41.16	41.20
2187	AMEX	KSA	Tue, Nov 8, 2022	41.85	41.90	41.62	41.82
2186	AMEX	KSA	Mon, Nov 7, 2022	42.44	42.53	42.26	42.43
2185	AMEX	KSA	Fri, Nov 4, 2022	42.46	42.69	42.17	42.63
2184	AMEX	KSA	Thu, Nov 3, 2022	41.62	41.89	41.60	41.76
2183	AMEX	KSA	Wed, Nov 2, 2022	41.94	42.28	41.72	41.78
2182	AMEX	KSA	Tue, Nov 1, 2022	42.09	42.21	41.94	42.14
2181	AMEX	KSA	Mon, Oct 31, 2022	42.67	42.93	42.60	42.84
2180	AMEX	KSA	Fri, Oct 28, 2022	42.87	43.18	42.87	43.15
2179	AMEX	KSA	Thu, Oct 27, 2022	43.11	43.19	42.94	42.96
2178	AMEX	KSA	Wed, Oct 26, 2022	43.22	43.71	43.21	43.61
2177	AMEX	KSA	Tue, Oct 25, 2022	43.98	44.26	43.93	44.19
2176	AMEX	KSA	Mon, Oct 24, 2022	44.35	44.36	44.02	44.30
2175	AMEX	KSA	Fri, Oct 21, 2022	44.11	44.44	43.88	44.35
2174	AMEX	KSA	Thu, Oct 20, 2022	43.73	44.33	43.68	44.14
2173	AMEX	KSA	Wed, Oct 19, 2022	43.10	43.32	43.03	43.24
2172	AMEX	KSA	Tue, Oct 18, 2022	43.13	43.24	42.80	43.10
2171	AMEX	KSA	Mon, Oct 17, 2022	42.42	42.60	42.30	42.51
2170	AMEX	KSA	Fri, Oct 14, 2022	42.30	42.35	41.57	41.57
2169	AMEX	KSA	Thu, Oct 13, 2022	41.26	42.13	41.00	42.08
2168	AMEX	KSA	Wed, Oct 12, 2022	41.98	42.16	41.89	41.94
2167	AMEX	KSA	Tue, Oct 11, 2022	41.94	42.21	41.79	41.99
2166	AMEX	KSA	Mon, Oct 10, 2022	42.19	42.34	42.05	42.15
2165	AMEX	KSA	Fri, Oct 7, 2022	42.99	43.01	42.79	42.92
2164	AMEX	KSA	Thu, Oct 6, 2022	42.98	43.26	42.98	43.14
2163	AMEX	KSA	Wed, Oct 5, 2022	42.93	43.36	42.83	43.31
2162	AMEX	KSA	Tue, Oct 4, 2022	42.92	43.33	42.91	43.24
2161	AMEX	KSA	Mon, Oct 3, 2022	42.16	42.51	42.03	42.36
2160	AMEX	KSA	Fri, Sep 30, 2022	41.13	41.26	40.92	41.00
2159	AMEX	KSA	Thu, Sep 29, 2022	41.35	41.46	40.93	41.10
2158	AMEX	KSA	Wed, Sep 28, 2022	40.58	41.14	40.50	41.08
2157	AMEX	KSA	Tue, Sep 27, 2022	39.89	40.00	39.61	39.97
2156	AMEX	KSA	Mon, Sep 26, 2022	39.74	39.76	39.25	39.33
2155	AMEX	KSA	Fri, Sep 23, 2022	40.79	40.89	40.59	40.65
2154	AMEX	KSA	Thu, Sep 22, 2022	41.11	41.28	41.07	41.17
2153	AMEX	KSA	Wed, Sep 21, 2022	41.53	41.73	41.12	41.19
2152	AMEX	KSA	Tue, Sep 20, 2022	41.61	41.61	41.35	41.45
2151	AMEX	KSA	Mon, Sep 19, 2022	41.52	41.64	41.39	41.58
2150	AMEX	KSA	Fri, Sep 16, 2022	42.70	42.80	42.55	42.69
2149	AMEX	KSA	Thu, Sep 15, 2022	43.07	43.18	42.79	42.83
2148	AMEX	KSA	Wed, Sep 14, 2022	43.30	43.50	43.09	43.25
2147	AMEX	KSA	Tue, Sep 13, 2022	43.63	43.79	43.18	43.26
2146	AMEX	KSA	Mon, Sep 12, 2022	43.82	44.17	43.75	44.08
2145	AMEX	KSA	Fri, Sep 9, 2022	43.16	43.34	43.07	43.13
2144	AMEX	KSA	Thu, Sep 8, 2022	42.99	43.07	42.85	43.00
2143	AMEX	KSA	Wed, Sep 7, 2022	43.07	43.17	42.99	43.12
2142	AMEX	KSA	Tue, Sep 6, 2022	43.77	43.80	43.42	43.56
2141	AMEX	KSA	Fri, Sep 2, 2022	44.24	44.33	44.05	44.11
2140	AMEX	KSA	Thu, Sep 1, 2022	43.99	44.12	43.84	44.09
2139	AMEX	KSA	Wed, Aug 31, 2022	44.60	44.67	44.25	44.34
2138	AMEX	KSA	Tue, Aug 30, 2022	45.46	45.46	44.70	44.86
2137	AMEX	KSA	Mon, Aug 29, 2022	45.73	45.91	45.66	45.81
2136	AMEX	KSA	Fri, Aug 26, 2022	46.06	46.14	45.39	45.43
2135	AMEX	KSA	Thu, Aug 25, 2022	45.68	45.92	45.66	45.84
2134	AMEX	KSA	Wed, Aug 24, 2022	44.97	45.32	44.97	45.25
2133	AMEX	KSA	Tue, Aug 23, 2022	45.15	45.26	44.99	45.04
2132	AMEX	KSA	Mon, Aug 22, 2022	45.60	45.65	45.33	45.62
2131	AMEX	KSA	Fri, Aug 19, 2022	45.61	45.78	45.49	45.68
2130	AMEX	KSA	Thu, Aug 18, 2022	45.86	45.90	45.62	45.79
2129	AMEX	KSA	Wed, Aug 17, 2022	45.91	46.19	45.77	46.04
2128	AMEX	KSA	Tue, Aug 16, 2022	45.60	45.70	45.51	45.70
2127	AMEX	KSA	Mon, Aug 15, 2022	45.61	45.76	45.50	45.72
2126	AMEX	KSA	Fri, Aug 12, 2022	45.34	45.77	45.34	45.73
2125	AMEX	KSA	Thu, Aug 11, 2022	45.36	45.60	45.28	45.31
2124	AMEX	KSA	Wed, Aug 10, 2022	45.13	45.35	45.03	45.25
2123	AMEX	KSA	Tue, Aug 9, 2022	44.55	44.62	44.43	44.58
2122	AMEX	KSA	Mon, Aug 8, 2022	44.27	44.45	44.20	44.34
2121	AMEX	KSA	Fri, Aug 5, 2022	44.07	44.21	43.91	44.06
2120	AMEX	KSA	Thu, Aug 4, 2022	44.21	44.21	44.06	44.06
2119	AMEX	KSA	Wed, Aug 3, 2022	44.04	44.16	44.00	44.07
2118	AMEX	KSA	Tue, Aug 2, 2022	44.30	44.57	44.16	44.27
2117	AMEX	KSA	Mon, Aug 1, 2022	44.21	44.40	44.08	44.30
2116	AMEX	KSA	Fri, Jul 29, 2022	43.78	44.20	43.68	44.07
2115	AMEX	KSA	Thu, Jul 28, 2022	43.64	43.80	43.37	43.66
2114	AMEX	KSA	Wed, Jul 27, 2022	43.07	43.47	42.92	43.34
2113	AMEX	KSA	Tue, Jul 26, 2022	42.82	42.89	42.52	42.54
2112	AMEX	KSA	Mon, Jul 25, 2022	42.58	42.71	42.47	42.58
2111	AMEX	KSA	Fri, Jul 22, 2022	43.09	43.19	42.78	42.90
2110	AMEX	KSA	Thu, Jul 21, 2022	42.83	43.12	42.79	43.08
2109	AMEX	KSA	Wed, Jul 20, 2022	42.46	42.67	42.45	42.63
2108	AMEX	KSA	Tue, Jul 19, 2022	42.29	42.47	42.28	42.42
2107	AMEX	KSA	Mon, Jul 18, 2022	41.56	41.75	41.44	41.51
2106	AMEX	KSA	Fri, Jul 15, 2022	40.28	40.43	40.19	40.42
2105	AMEX	KSA	Thu, Jul 14, 2022	40.07	40.18	39.62	40.13
2104	AMEX	KSA	Wed, Jul 13, 2022	40.26	40.58	40.20	40.40
2103	AMEX	KSA	Tue, Jul 12, 2022	40.81	41.04	40.69	40.76
2102	AMEX	KSA	Mon, Jul 11, 2022	41.22	41.30	40.96	41.13
2101	AMEX	KSA	Fri, Jul 8, 2022	41.42	41.56	41.29	41.35
2100	AMEX	KSA	Thu, Jul 7, 2022	41.34	41.71	41.07	41.47
2099	AMEX	KSA	Wed, Jul 6, 2022	40.82	41.00	40.63	40.87
2098	AMEX	KSA	Tue, Jul 5, 2022	40.57	40.74	40.07	40.18
2097	AMEX	KSA	Fri, Jul 1, 2022	41.08	41.58	41.08	41.50
2096	AMEX	KSA	Thu, Jun 30, 2022	41.44	41.56	41.20	41.39
2095	AMEX	KSA	Wed, Jun 29, 2022	42.07	42.15	41.84	41.96
2094	AMEX	KSA	Tue, Jun 28, 2022	41.81	41.98	41.54	41.68
2093	AMEX	KSA	Mon, Jun 27, 2022	41.06	41.09	40.83	40.88
2092	AMEX	KSA	Fri, Jun 24, 2022	40.71	41.15	40.61	41.09
2091	AMEX	KSA	Thu, Jun 23, 2022	40.62	40.70	40.33	40.53
2090	AMEX	KSA	Wed, Jun 22, 2022	40.76	40.90	40.61	40.72
2089	AMEX	KSA	Tue, Jun 21, 2022	42.06	42.32	41.89	41.90
2088	AMEX	KSA	Fri, Jun 17, 2022	42.46	42.67	42.32	42.35
2087	AMEX	KSA	Thu, Jun 16, 2022	42.47	42.64	42.11	42.56
2086	AMEX	KSA	Wed, Jun 15, 2022	43.08	43.49	42.97	43.38
2085	AMEX	KSA	Tue, Jun 14, 2022	43.24	43.35	42.76	42.90
2084	AMEX	KSA	Mon, Jun 13, 2022	43.78	43.78	42.84	43.27
2083	AMEX	KSA	Fri, Jun 10, 2022	44.70	45.07	44.42	44.50
2082	AMEX	KSA	Thu, Jun 9, 2022	45.16	45.16	44.60	44.63
2081	AMEX	KSA	Wed, Jun 8, 2022	45.62	45.62	45.27	45.00
2080	AMEX	KSA	Tue, Jun 7, 2022	45.75	45.90	45.67	45.83
2079	AMEX	KSA	Mon, Jun 6, 2022	46.39	46.84	45.81	46.05
2078	AMEX	KSA	Fri, Jun 3, 2022	45.90	45.97	45.58	45.58
2077	AMEX	KSA	Thu, Jun 2, 2022	45.74	46.01	45.43	45.96
2076	AMEX	KSA	Wed, Jun 1, 2022	47.01	47.01	45.78	45.92
2075	AMEX	KSA	Tue, May 31, 2022	46.92	47.06	46.73	46.77
2074	AMEX	KSA	Fri, May 27, 2022	45.70	46.10	45.68	46.08
2073	AMEX	KSA	Thu, May 26, 2022	45.39	45.71	45.21	45.58
2072	AMEX	KSA	Wed, May 25, 2022	45.36	45.80	45.27	45.71
2071	AMEX	KSA	Tue, May 24, 2022	44.23	44.40	43.92	44.27
2070	AMEX	KSA	Mon, May 23, 2022	44.22	44.35	44.10	44.21
2069	AMEX	KSA	Fri, May 20, 2022	45.57	45.58	44.84	45.06
2068	AMEX	KSA	Thu, May 19, 2022	45.03	45.35	44.97	45.20
2067	AMEX	KSA	Wed, May 18, 2022	46.00	46.10	45.40	45.42
2066	AMEX	KSA	Tue, May 17, 2022	46.00	46.09	45.55	45.74
2065	AMEX	KSA	Mon, May 16, 2022	47.00	47.00	46.51	46.60
2064	AMEX	KSA	Fri, May 13, 2022	46.74	47.52	46.54	47.37
2063	AMEX	KSA	Thu, May 12, 2022	46.80	46.85	46.25	46.56
2062	AMEX	KSA	Wed, May 11, 2022	48.67	48.88	48.42	48.46
2061	AMEX	KSA	Tue, May 10, 2022	49.43	49.43	48.92	49.15
2060	AMEX	KSA	Mon, May 9, 2022	50.35	50.65	50.01	50.17
2059	AMEX	KSA	Fri, May 6, 2022	50.09	50.11	49.63	50.05
2058	AMEX	KSA	Thu, May 5, 2022	50.32	50.32	49.68	49.94
2057	AMEX	KSA	Wed, May 4, 2022	50.40	50.56	50.02	50.38
2056	AMEX	KSA	Tue, May 3, 2022	50.77	50.77	50.39	50.48
2055	AMEX	KSA	Mon, May 2, 2022	50.69	50.85	50.41	50.71
2054	AMEX	KSA	Fri, Apr 29, 2022	51.02	51.12	50.49	50.67
2053	AMEX	KSA	Thu, Apr 28, 2022	50.37	51.01	50.37	50.94
2052	AMEX	KSA	Wed, Apr 27, 2022	49.85	50.47	49.59	50.32
2051	AMEX	KSA	Tue, Apr 26, 2022	49.40	49.40	48.98	49.12
2050	AMEX	KSA	Mon, Apr 25, 2022	49.66	49.81	49.29	49.68
2049	AMEX	KSA	Fri, Apr 22, 2022	49.54	49.75	49.43	49.45
2048	AMEX	KSA	Thu, Apr 21, 2022	50.20	50.20	49.70	49.71
2047	AMEX	KSA	Wed, Apr 20, 2022	50.46	50.67	50.38	50.55
2046	AMEX	KSA	Tue, Apr 19, 2022	49.98	50.23	49.77	50.20
2045	AMEX	KSA	Mon, Apr 18, 2022	50.73	51.06	50.61	51.02
2044	AMEX	KSA	Thu, Apr 14, 2022	50.18	50.23	50.01	50.11
2043	AMEX	KSA	Wed, Apr 13, 2022	50.11	50.11	49.88	50.11
2042	AMEX	KSA	Tue, Apr 12, 2022	50.38	50.52	50.14	50.18
2041	AMEX	KSA	Mon, Apr 11, 2022	49.59	49.97	49.40	49.95
2040	AMEX	KSA	Fri, Apr 8, 2022	48.81	48.92	48.67	48.85
2039	AMEX	KSA	Thu, Apr 7, 2022	48.85	48.85	48.46	48.70
2038	AMEX	KSA	Wed, Apr 6, 2022	48.59	48.65	48.20	48.33
2037	AMEX	KSA	Tue, Apr 5, 2022	48.25	48.28	47.87	47.90
2036	AMEX	KSA	Mon, Apr 4, 2022	48.10	48.24	48.08	48.15
2035	AMEX	KSA	Fri, Apr 1, 2022	47.64	47.87	47.58	47.83
2034	AMEX	KSA	Thu, Mar 31, 2022	47.76	47.83	47.46	47.46
2033	AMEX	KSA	Wed, Mar 30, 2022	48.18	48.18	47.50	47.64
2032	AMEX	KSA	Tue, Mar 29, 2022	48.11	48.47	48.10	48.45
2031	AMEX	KSA	Mon, Mar 28, 2022	47.76	47.96	47.46	47.75
2030	AMEX	KSA	Fri, Mar 25, 2022	47.79	47.82	47.59	47.73
2029	AMEX	KSA	Thu, Mar 24, 2022	47.63	47.88	47.39	47.83
2028	AMEX	KSA	Wed, Mar 23, 2022	47.55	47.74	47.44	47.48
2027	AMEX	KSA	Tue, Mar 22, 2022	47.27	47.66	47.27	47.54
2026	AMEX	KSA	Mon, Mar 21, 2022	47.39	47.39	47.09	47.36
2025	AMEX	KSA	Fri, Mar 18, 2022	47.00	47.25	46.80	47.20
2024	AMEX	KSA	Thu, Mar 17, 2022	47.34	47.34	46.88	47.15
2023	AMEX	KSA	Wed, Mar 16, 2022	46.68	47.34	46.62	47.30
2022	AMEX	KSA	Tue, Mar 15, 2022	45.80	46.22	45.67	46.12
2021	AMEX	KSA	Mon, Mar 14, 2022	46.18	46.35	45.89	46.06
2020	AMEX	KSA	Fri, Mar 11, 2022	46.92	46.95	46.57	46.62
2019	AMEX	KSA	Thu, Mar 10, 2022	46.80	46.88	46.60	46.84
2018	AMEX	KSA	Wed, Mar 9, 2022	47.01	47.16	46.78	47.02
2017	AMEX	KSA	Tue, Mar 8, 2022	47.11	47.75	47.11	47.55
2016	AMEX	KSA	Mon, Mar 7, 2022	47.17	47.25	46.96	47.02
2015	AMEX	KSA	Fri, Mar 4, 2022	46.38	46.85	46.33	46.71
2014	AMEX	KSA	Thu, Mar 3, 2022	47.05	47.29	46.82	46.88
2013	AMEX	KSA	Wed, Mar 2, 2022	46.52	46.82	46.37	46.82
2012	AMEX	KSA	Tue, Mar 1, 2022	46.50	46.79	46.37	46.75
2011	AMEX	KSA	Mon, Feb 28, 2022	45.98	46.59	45.98	46.59
2010	AMEX	KSA	Fri, Feb 25, 2022	45.16	45.68	45.10	45.59
2009	AMEX	KSA	Thu, Feb 24, 2022	44.78	45.30	44.67	45.30
2008	AMEX	KSA	Wed, Feb 23, 2022	45.88	45.89	45.47	45.78
2007	AMEX	KSA	Tue, Feb 22, 2022	46.02	46.22	45.66	45.73
2006	AMEX	KSA	Fri, Feb 18, 2022	45.54	45.80	45.54	45.65
2005	AMEX	KSA	Thu, Feb 17, 2022	45.73	45.95	45.68	45.73
2004	AMEX	KSA	Wed, Feb 16, 2022	45.82	46.28	45.73	46.04
2003	AMEX	KSA	Tue, Feb 15, 2022	45.21	45.49	45.02	45.47
2002	AMEX	KSA	Mon, Feb 14, 2022	44.73	44.73	44.54	44.67
2001	AMEX	KSA	Fri, Feb 11, 2022	44.88	45.11	44.79	44.90
2000	AMEX	KSA	Thu, Feb 10, 2022	44.61	45.20	44.61	44.97
1999	AMEX	KSA	Wed, Feb 9, 2022	44.76	44.91	44.66	44.87
1998	AMEX	KSA	Tue, Feb 8, 2022	44.74	44.96	44.66	44.85
1997	AMEX	KSA	Mon, Feb 7, 2022	44.85	45.12	44.79	45.12
1996	AMEX	KSA	Fri, Feb 4, 2022	44.52	44.88	44.51	44.72
1995	AMEX	KSA	Thu, Feb 3, 2022	44.40	44.74	44.34	44.68
1994	AMEX	KSA	Wed, Feb 2, 2022	44.73	44.85	44.55	44.79
1993	AMEX	KSA	Tue, Feb 1, 2022	45.10	45.22	44.89	45.19
1992	AMEX	KSA	Mon, Jan 31, 2022	45.04	45.56	44.91	45.53
1991	AMEX	KSA	Fri, Jan 28, 2022	44.63	44.77	44.37	44.72
1990	AMEX	KSA	Thu, Jan 27, 2022	44.73	44.91	44.59	44.66
1989	AMEX	KSA	Wed, Jan 26, 2022	44.75	44.86	44.45	44.52
1988	AMEX	KSA	Tue, Jan 25, 2022	44.24	44.64	44.03	44.58
1987	AMEX	KSA	Mon, Jan 24, 2022	44.11	44.16	43.38	43.70
1986	AMEX	KSA	Fri, Jan 21, 2022	45.04	45.10	44.51	44.68
1985	AMEX	KSA	Thu, Jan 20, 2022	45.04	45.37	45.04	45.10
1984	AMEX	KSA	Wed, Jan 19, 2022	45.00	45.07	44.87	44.95
1983	AMEX	KSA	Tue, Jan 18, 2022	44.63	44.67	44.45	44.53
1982	AMEX	KSA	Fri, Jan 14, 2022	44.13	44.32	44.01	44.26
1981	AMEX	KSA	Thu, Jan 13, 2022	44.33	44.41	44.17	44.25
1980	AMEX	KSA	Wed, Jan 12, 2022	43.89	44.12	43.89	44.07
1979	AMEX	KSA	Tue, Jan 11, 2022	43.14	43.57	43.14	43.52
1978	AMEX	KSA	Mon, Jan 10, 2022	42.18	42.72	42.18	42.56
1977	AMEX	KSA	Fri, Jan 7, 2022	41.82	41.93	41.71	41.90
1976	AMEX	KSA	Thu, Jan 6, 2022	41.81	41.93	41.65	41.78
1975	AMEX	KSA	Wed, Jan 5, 2022	41.82	41.98	41.67	41.67
1974	AMEX	KSA	Tue, Jan 4, 2022	41.50	41.56	41.25	41.37
1973	AMEX	KSA	Mon, Jan 3, 2022	41.10	41.46	41.02	41.36
1972	AMEX	KSA	Fri, Dec 31, 2021	41.05	41.21	40.83	40.89
1971	AMEX	KSA	Thu, Dec 30, 2021	41.12	41.20	41.08	41.15
1970	AMEX	KSA	Wed, Dec 29, 2021	40.92	41.05	40.86	40.99
1969	AMEX	KSA	Tue, Dec 28, 2021	41.21	41.35	41.21	41.24
1968	AMEX	KSA	Mon, Dec 27, 2021	40.69	41.18	40.69	41.14
1967	AMEX	KSA	Thu, Dec 23, 2021	40.92	41.13	40.76	41.10
1966	AMEX	KSA	Wed, Dec 22, 2021	40.56	40.99	40.56	40.98
1965	AMEX	KSA	Tue, Dec 21, 2021	40.77	41.04	40.77	40.90
1964	AMEX	KSA	Mon, Dec 20, 2021	40.38	40.55	40.29	40.54
1963	AMEX	KSA	Fri, Dec 17, 2021	40.81	40.89	40.69	40.79
1962	AMEX	KSA	Thu, Dec 16, 2021	40.90	41.17	40.85	40.93
1961	AMEX	KSA	Wed, Dec 15, 2021	40.00	40.37	40.00	40.34
1960	AMEX	KSA	Tue, Dec 14, 2021	39.68	39.79	39.54	39.68
1959	AMEX	KSA	Mon, Dec 13, 2021	39.81	39.89	39.46	39.54
1958	AMEX	KSA	Fri, Dec 10, 2021	39.76	39.92	39.73	39.50
1957	AMEX	KSA	Thu, Dec 9, 2021	39.81	39.96	39.70	39.71
1956	AMEX	KSA	Wed, Dec 8, 2021	40.18	40.37	40.01	40.32
1955	AMEX	KSA	Tue, Dec 7, 2021	40.74	40.94	40.74	40.81
1954	AMEX	KSA	Mon, Dec 6, 2021	40.38	40.82	40.25	40.73
1953	AMEX	KSA	Fri, Dec 3, 2021	40.30	40.38	39.92	40.06
1952	AMEX	KSA	Thu, Dec 2, 2021	39.80	40.28	39.80	40.20
1951	AMEX	KSA	Wed, Dec 1, 2021	39.55	40.06	39.42	39.51
1950	AMEX	KSA	Tue, Nov 30, 2021	39.28	39.48	39.07	39.39
1949	AMEX	KSA	Mon, Nov 29, 2021	39.77	39.85	39.48	39.54
1948	AMEX	KSA	Fri, Nov 26, 2021	41.00	41.00	39.92	40.04
1947	AMEX	KSA	Wed, Nov 24, 2021	41.75	41.84	41.66	41.75
1946	AMEX	KSA	Tue, Nov 23, 2021	41.43	41.56	41.41	41.56
1945	AMEX	KSA	Mon, Nov 22, 2021	42.04	42.04	41.04	41.15
1944	AMEX	KSA	Fri, Nov 19, 2021	43.01	43.12	42.91	43.01
1943	AMEX	KSA	Thu, Nov 18, 2021	43.12	43.22	42.91	43.10
1942	AMEX	KSA	Wed, Nov 17, 2021	43.54	43.55	43.38	43.43
1941	AMEX	KSA	Tue, Nov 16, 2021	43.29	43.63	43.29	43.54
1940	AMEX	KSA	Mon, Nov 15, 2021	43.74	43.82	43.63	43.78
1939	AMEX	KSA	Fri, Nov 12, 2021	43.94	44.11	43.92	44.04
1938	AMEX	KSA	Thu, Nov 11, 2021	43.81	44.00	43.76	43.97
1937	AMEX	KSA	Wed, Nov 10, 2021	43.56	43.73	43.44	43.49
1936	AMEX	KSA	Tue, Nov 9, 2021	43.34	43.43	43.10	43.22
1935	AMEX	KSA	Mon, Nov 8, 2021	43.48	43.72	43.48	43.60
1934	AMEX	KSA	Fri, Nov 5, 2021	43.13	43.26	42.97	43.24
1933	AMEX	KSA	Thu, Nov 4, 2021	43.12	43.18	42.87	43.02
1932	AMEX	KSA	Wed, Nov 3, 2021	43.00	43.02	42.72	42.86
1931	AMEX	KSA	Tue, Nov 2, 2021	43.25	43.41	43.17	43.27
1930	AMEX	KSA	Mon, Nov 1, 2021	43.14	43.24	43.00	43.22
1929	AMEX	KSA	Fri, Oct 29, 2021	43.22	43.28	43.02	43.24
1928	AMEX	KSA	Thu, Oct 28, 2021	43.45	43.50	43.18	43.49
1927	AMEX	KSA	Wed, Oct 27, 2021	43.56	43.62	43.40	43.45
1926	AMEX	KSA	Tue, Oct 26, 2021	43.72	43.87	43.57	43.63
1925	AMEX	KSA	Mon, Oct 25, 2021	43.86	43.98	43.70	43.89
1924	AMEX	KSA	Fri, Oct 22, 2021	44.03	44.08	43.82	43.94
1923	AMEX	KSA	Thu, Oct 21, 2021	43.97	44.11	43.86	44.01
1922	AMEX	KSA	Wed, Oct 20, 2021	43.84	44.08	43.74	43.94
1921	AMEX	KSA	Tue, Oct 19, 2021	43.32	43.60	43.32	43.60
1920	AMEX	KSA	Mon, Oct 18, 2021	43.33	43.41	43.21	43.24
1919	AMEX	KSA	Fri, Oct 15, 2021	43.24	43.50	43.17	43.50
1918	AMEX	KSA	Thu, Oct 14, 2021	43.12	43.13	42.94	43.12
1917	AMEX	KSA	Wed, Oct 13, 2021	42.75	42.93	42.65	42.86
1916	AMEX	KSA	Tue, Oct 12, 2021	42.43	42.65	42.43	42.45
1915	AMEX	KSA	Mon, Oct 11, 2021	42.41	42.54	42.33	42.37
1914	AMEX	KSA	Fri, Oct 8, 2021	42.61	42.73	42.50	42.66
1913	AMEX	KSA	Thu, Oct 7, 2021	42.46	42.70	42.44	42.54
1912	AMEX	KSA	Wed, Oct 6, 2021	42.44	42.56	42.26	42.51
1911	AMEX	KSA	Tue, Oct 5, 2021	42.34	42.58	42.21	42.50
1910	AMEX	KSA	Mon, Oct 4, 2021	41.94	41.95	41.61	41.73
1909	AMEX	KSA	Fri, Oct 1, 2021	41.85	41.99	41.67	41.97
1908	AMEX	KSA	Thu, Sep 30, 2021	41.99	42.04	41.69	41.80
1907	AMEX	KSA	Wed, Sep 29, 2021	41.66	41.71	41.31	41.35
1906	AMEX	KSA	Tue, Sep 28, 2021	41.72	41.81	41.50	41.65
1905	AMEX	KSA	Mon, Sep 27, 2021	41.67	41.78	41.50	41.67
1904	AMEX	KSA	Fri, Sep 24, 2021	41.17	41.28	41.11	41.21
1903	AMEX	KSA	Thu, Sep 23, 2021	41.31	41.37	41.19	41.26
1902	AMEX	KSA	Wed, Sep 22, 2021	41.29	41.36	41.14	41.19
1901	AMEX	KSA	Tue, Sep 21, 2021	41.33	41.39	41.12	41.25
1900	AMEX	KSA	Mon, Sep 20, 2021	41.34	41.61	41.06	41.34
1899	AMEX	KSA	Fri, Sep 17, 2021	41.63	41.82	41.53	41.69
1898	AMEX	KSA	Thu, Sep 16, 2021	41.62	41.81	41.47	41.73
1897	AMEX	KSA	Wed, Sep 15, 2021	41.75	41.98	41.63	41.96
1896	AMEX	KSA	Tue, Sep 14, 2021	41.65	41.74	41.47	41.60
1895	AMEX	KSA	Mon, Sep 13, 2021	41.63	41.75	41.54	41.68
1894	AMEX	KSA	Fri, Sep 10, 2021	41.80	41.84	41.54	41.66
1893	AMEX	KSA	Thu, Sep 9, 2021	41.61	41.79	41.61	41.66
1892	AMEX	KSA	Wed, Sep 8, 2021	41.80	41.90	41.69	41.79
1891	AMEX	KSA	Tue, Sep 7, 2021	41.59	41.89	41.56	41.86
1890	AMEX	KSA	Fri, Sep 3, 2021	41.43	41.64	41.43	41.59
1889	AMEX	KSA	Thu, Sep 2, 2021	41.34	41.57	41.27	41.42
1888	AMEX	KSA	Wed, Sep 1, 2021	41.31	41.58	41.20	41.54
1887	AMEX	KSA	Tue, Aug 31, 2021	41.37	41.37	41.11	41.23
1886	AMEX	KSA	Mon, Aug 30, 2021	40.97	41.05	40.91	40.96
1885	AMEX	KSA	Fri, Aug 27, 2021	40.70	40.93	40.59	40.88
1884	AMEX	KSA	Thu, Aug 26, 2021	40.43	40.64	40.43	40.55
1883	AMEX	KSA	Wed, Aug 25, 2021	40.66	40.80	40.60	40.70
1882	AMEX	KSA	Tue, Aug 24, 2021	40.57	40.99	40.57	40.95
1881	AMEX	KSA	Mon, Aug 23, 2021	40.35	40.50	40.26	40.48
1880	AMEX	KSA	Fri, Aug 20, 2021	40.62	40.86	40.62	40.81
1879	AMEX	KSA	Thu, Aug 19, 2021	40.75	40.96	40.51	40.86
1878	AMEX	KSA	Wed, Aug 18, 2021	41.22	41.44	41.02	41.04
1877	AMEX	KSA	Tue, Aug 17, 2021	41.43	41.59	41.33	41.48
1876	AMEX	KSA	Mon, Aug 16, 2021	41.26	41.44	41.08	41.39
1875	AMEX	KSA	Fri, Aug 13, 2021	41.10	41.23	40.96	41.16
1874	AMEX	KSA	Thu, Aug 12, 2021	41.14	41.14	41.03	41.13
1873	AMEX	KSA	Wed, Aug 11, 2021	41.25	41.37	41.06	41.33
1872	AMEX	KSA	Tue, Aug 10, 2021	40.96	41.18	40.89	41.17
1871	AMEX	KSA	Mon, Aug 9, 2021	40.57	40.64	40.44	40.48
1870	AMEX	KSA	Fri, Aug 6, 2021	40.54	40.61	40.42	40.51
1869	AMEX	KSA	Thu, Aug 5, 2021	40.45	40.68	40.44	40.52
1868	AMEX	KSA	Wed, Aug 4, 2021	40.36	40.42	40.14	40.24
1867	AMEX	KSA	Tue, Aug 3, 2021	40.28	40.63	40.15	40.59
1866	AMEX	KSA	Mon, Aug 2, 2021	40.05	40.30	40.05	40.15
1865	AMEX	KSA	Fri, Jul 30, 2021	39.59	39.82	39.59	39.74
1864	AMEX	KSA	Thu, Jul 29, 2021	39.65	39.70	39.30	39.60
1863	AMEX	KSA	Wed, Jul 28, 2021	39.35	39.60	39.22	39.53
1862	AMEX	KSA	Tue, Jul 27, 2021	39.23	39.50	39.21	39.46
1861	AMEX	KSA	Mon, Jul 26, 2021	39.18	39.35	39.07	39.23
1860	AMEX	KSA	Fri, Jul 23, 2021	38.56	38.75	38.43	38.63
1859	AMEX	KSA	Thu, Jul 22, 2021	38.79	38.79	38.54	38.64
1858	AMEX	KSA	Wed, Jul 21, 2021	38.46	38.71	38.44	38.63
1857	AMEX	KSA	Tue, Jul 20, 2021	38.50	38.63	38.33	38.49
1856	AMEX	KSA	Mon, Jul 19, 2021	38.64	38.73	38.28	38.34
1855	AMEX	KSA	Fri, Jul 16, 2021	39.19	39.21	39.02	39.05
1854	AMEX	KSA	Thu, Jul 15, 2021	39.01	39.38	39.01	39.12
1853	AMEX	KSA	Wed, Jul 14, 2021	38.96	39.04	38.79	38.95
1852	AMEX	KSA	Tue, Jul 13, 2021	38.68	38.87	38.65	38.72
1851	AMEX	KSA	Mon, Jul 12, 2021	38.81	38.94	38.57	38.82
1850	AMEX	KSA	Fri, Jul 9, 2021	39.09	39.14	38.96	39.08
1849	AMEX	KSA	Thu, Jul 8, 2021	39.16	39.16	38.86	38.97
1848	AMEX	KSA	Wed, Jul 7, 2021	39.40	39.42	39.23	39.38
1847	AMEX	KSA	Tue, Jul 6, 2021	39.58	39.77	39.38	39.45
1846	AMEX	KSA	Fri, Jul 2, 2021	39.68	39.82	39.60	39.82
1845	AMEX	KSA	Thu, Jul 1, 2021	39.50	39.68	39.39	39.65
1844	AMEX	KSA	Wed, Jun 30, 2021	39.47	39.61	39.35	39.42
1843	AMEX	KSA	Tue, Jun 29, 2021	39.60	39.87	39.44	39.86
1842	AMEX	KSA	Mon, Jun 28, 2021	39.41	39.48	39.35	39.44
1841	AMEX	KSA	Fri, Jun 25, 2021	39.30	39.39	39.19	39.31
1840	AMEX	KSA	Thu, Jun 24, 2021	39.19	39.31	39.05	39.20
1839	AMEX	KSA	Wed, Jun 23, 2021	39.21	39.31	39.10	39.17
1838	AMEX	KSA	Tue, Jun 22, 2021	39.00	39.08	38.86	39.01
1837	AMEX	KSA	Mon, Jun 21, 2021	38.76	39.17	38.75	39.05
1836	AMEX	KSA	Fri, Jun 18, 2021	38.94	39.14	38.72	38.86
1835	AMEX	KSA	Thu, Jun 17, 2021	38.98	39.18	38.88	38.99
1834	AMEX	KSA	Wed, Jun 16, 2021	38.89	39.08	38.31	38.64
1833	AMEX	KSA	Tue, Jun 15, 2021	38.99	39.11	38.59	38.74
1832	AMEX	KSA	Mon, Jun 14, 2021	39.21	39.26	38.91	39.03
1831	AMEX	KSA	Fri, Jun 11, 2021	38.82	38.87	38.67	38.75
1830	AMEX	KSA	Thu, Jun 10, 2021	38.88	39.37	38.70	38.79
1829	AMEX	KSA	Wed, Jun 9, 2021	39.21	39.40	39.10	38.74
1828	AMEX	KSA	Tue, Jun 8, 2021	39.08	39.15	38.93	39.09
1827	AMEX	KSA	Mon, Jun 7, 2021	39.04	39.08	38.89	38.98
1826	AMEX	KSA	Fri, Jun 4, 2021	39.23	39.25	39.10	39.24
1825	AMEX	KSA	Thu, Jun 3, 2021	39.02	39.26	39.02	39.12
1824	AMEX	KSA	Wed, Jun 2, 2021	38.84	39.22	38.82	39.16
1823	AMEX	KSA	Tue, Jun 1, 2021	38.65	38.94	38.65	38.80
1822	AMEX	KSA	Fri, May 28, 2021	38.53	38.68	38.49	38.54
1821	AMEX	KSA	Thu, May 27, 2021	38.40	38.61	38.29	38.55
1820	AMEX	KSA	Wed, May 26, 2021	38.14	38.53	38.07	38.49
1819	AMEX	KSA	Tue, May 25, 2021	38.00	38.34	37.99	38.03
1818	AMEX	KSA	Mon, May 24, 2021	37.68	37.78	37.58	37.74
1817	AMEX	KSA	Fri, May 21, 2021	37.97	37.98	37.52	37.57
1816	AMEX	KSA	Thu, May 20, 2021	37.85	38.01	37.83	37.96
1815	AMEX	KSA	Wed, May 19, 2021	37.77	38.16	37.77	38.12
1814	AMEX	KSA	Tue, May 18, 2021	38.04	38.32	38.04	38.24
1813	AMEX	KSA	Mon, May 17, 2021	37.91	38.14	37.87	38.06
1812	AMEX	KSA	Fri, May 14, 2021	37.20	37.56	37.13	37.41
1811	AMEX	KSA	Thu, May 13, 2021	36.65	37.18	36.65	37.02
1810	AMEX	KSA	Wed, May 12, 2021	37.17	37.26	36.67	36.71
1809	AMEX	KSA	Tue, May 11, 2021	37.02	37.46	37.02	37.35
1808	AMEX	KSA	Mon, May 10, 2021	37.65	37.74	37.27	37.31
1807	AMEX	KSA	Fri, May 7, 2021	37.64	38.10	37.55	37.85
1806	AMEX	KSA	Thu, May 6, 2021	37.36	37.64	37.20	37.51
1805	AMEX	KSA	Wed, May 5, 2021	37.41	37.47	37.25	37.39
1804	AMEX	KSA	Tue, May 4, 2021	37.43	37.70	37.33	37.57
1803	AMEX	KSA	Mon, May 3, 2021	37.65	37.78	37.49	37.68
1802	AMEX	KSA	Fri, Apr 30, 2021	38.02	38.16	37.57	37.78
1801	AMEX	KSA	Thu, Apr 29, 2021	38.17	38.24	37.92	38.11
1800	AMEX	KSA	Wed, Apr 28, 2021	38.55	38.80	38.44	38.59
1799	AMEX	KSA	Tue, Apr 27, 2021	37.28	37.42	37.25	37.32
1798	AMEX	KSA	Mon, Apr 26, 2021	37.20	37.35	37.05	37.13
1797	AMEX	KSA	Fri, Apr 23, 2021	36.90	37.09	36.82	36.99
1796	AMEX	KSA	Thu, Apr 22, 2021	37.05	37.05	36.67	36.85
1795	AMEX	KSA	Wed, Apr 21, 2021	36.87	37.07	36.73	36.95
1794	AMEX	KSA	Tue, Apr 20, 2021	36.94	37.01	36.62	36.70
1793	AMEX	KSA	Mon, Apr 19, 2021	36.72	37.16	36.72	37.11
1792	AMEX	KSA	Fri, Apr 16, 2021	36.85	36.85	36.42	36.61
1791	AMEX	KSA	Thu, Apr 15, 2021	36.31	36.67	36.31	36.63
1790	AMEX	KSA	Wed, Apr 14, 2021	35.74	36.06	35.74	35.87
1789	AMEX	KSA	Tue, Apr 13, 2021	35.94	36.13	35.75	35.87
1788	AMEX	KSA	Mon, Apr 12, 2021	36.17	36.17	35.90	36.12
1787	AMEX	KSA	Fri, Apr 9, 2021	36.22	36.41	36.20	36.36
1786	AMEX	KSA	Thu, Apr 8, 2021	36.49	36.58	36.32	36.33
1785	AMEX	KSA	Wed, Apr 7, 2021	36.51	36.57	36.00	36.36
1784	AMEX	KSA	Tue, Apr 6, 2021	36.35	36.66	36.35	36.53
1783	AMEX	KSA	Mon, Apr 5, 2021	36.32	36.42	36.04	36.21
1782	AMEX	KSA	Thu, Apr 1, 2021	36.00	36.26	35.87	35.95
1781	AMEX	KSA	Wed, Mar 31, 2021	35.61	36.10	35.53	35.93
1780	AMEX	KSA	Tue, Mar 30, 2021	34.81	34.81	34.56	34.69
1779	AMEX	KSA	Mon, Mar 29, 2021	34.39	34.84	34.36	34.69
1778	AMEX	KSA	Fri, Mar 26, 2021	33.97	34.46	33.97	34.43
1777	AMEX	KSA	Thu, Mar 25, 2021	33.80	33.99	33.65	33.89
1776	AMEX	KSA	Wed, Mar 24, 2021	33.86	34.00	33.78	33.83
1775	AMEX	KSA	Tue, Mar 23, 2021	34.00	34.00	33.74	33.83
1774	AMEX	KSA	Mon, Mar 22, 2021	34.24	34.24	34.01	34.18
1773	AMEX	KSA	Fri, Mar 19, 2021	34.07	34.21	34.00	34.11
1772	AMEX	KSA	Thu, Mar 18, 2021	34.15	34.29	34.01	34.07
1771	AMEX	KSA	Wed, Mar 17, 2021	34.42	34.93	34.42	34.75
1770	AMEX	KSA	Tue, Mar 16, 2021	34.72	34.77	34.64	34.68
1769	AMEX	KSA	Mon, Mar 15, 2021	34.44	34.84	34.44	34.79
1768	AMEX	KSA	Fri, Mar 12, 2021	34.21	34.41	34.15	34.27
1767	AMEX	KSA	Thu, Mar 11, 2021	34.49	34.61	34.34	34.41
1766	AMEX	KSA	Wed, Mar 10, 2021	34.36	34.56	34.26	34.42
1765	AMEX	KSA	Tue, Mar 9, 2021	33.83	34.08	33.81	33.91
1764	AMEX	KSA	Mon, Mar 8, 2021	33.62	33.77	33.42	33.62
1763	AMEX	KSA	Fri, Mar 5, 2021	33.43	33.53	33.15	33.34
1762	AMEX	KSA	Thu, Mar 4, 2021	33.33	33.65	33.08	33.18
1761	AMEX	KSA	Wed, Mar 3, 2021	33.25	33.41	33.24	33.31
1760	AMEX	KSA	Tue, Mar 2, 2021	33.14	33.35	33.13	33.15
1759	AMEX	KSA	Mon, Mar 1, 2021	32.61	33.06	32.37	32.86
1758	AMEX	KSA	Fri, Feb 26, 2021	32.67	32.69	32.07	32.14
1757	AMEX	KSA	Thu, Feb 25, 2021	32.91	33.06	32.68	32.76
1756	AMEX	KSA	Wed, Feb 24, 2021	32.66	32.86	32.25	32.81
1755	AMEX	KSA	Tue, Feb 23, 2021	32.59	33.06	32.57	32.95
1754	AMEX	KSA	Mon, Feb 22, 2021	32.37	32.75	32.37	32.46
1753	AMEX	KSA	Fri, Feb 19, 2021	32.53	32.83	32.48	32.53
1752	AMEX	KSA	Thu, Feb 18, 2021	32.22	32.51	32.18	32.40
1751	AMEX	KSA	Wed, Feb 17, 2021	32.26	32.54	32.20	32.46
1750	AMEX	KSA	Tue, Feb 16, 2021	32.40	32.60	32.30	32.41
1749	AMEX	KSA	Fri, Feb 12, 2021	32.02	32.11	31.94	32.02
1748	AMEX	KSA	Thu, Feb 11, 2021	32.12	32.26	31.95	32.05
1747	AMEX	KSA	Wed, Feb 10, 2021	31.71	32.04	31.71	32.02
1746	AMEX	KSA	Tue, Feb 9, 2021	31.82	32.04	31.75	32.03
1745	AMEX	KSA	Mon, Feb 8, 2021	31.45	31.73	31.34	31.73
1744	AMEX	KSA	Fri, Feb 5, 2021	31.09	31.28	30.93	31.26
1743	AMEX	KSA	Thu, Feb 4, 2021	30.90	31.09	30.76	31.02
1742	AMEX	KSA	Wed, Feb 3, 2021	30.80	30.90	30.65	30.81
1741	AMEX	KSA	Tue, Feb 2, 2021	30.96	31.04	30.84	31.00
1740	AMEX	KSA	Mon, Feb 1, 2021	31.42	31.42	30.95	31.05
1739	AMEX	KSA	Fri, Jan 29, 2021	31.34	31.46	31.04	31.15
1738	AMEX	KSA	Thu, Jan 28, 2021	31.54	31.75	31.43	31.52
1737	AMEX	KSA	Wed, Jan 27, 2021	31.23	31.57	31.23	31.28
1736	AMEX	KSA	Tue, Jan 26, 2021	31.64	31.72	31.31	31.44
1735	AMEX	KSA	Mon, Jan 25, 2021	31.69	31.81	31.40	31.61
1734	AMEX	KSA	Fri, Jan 22, 2021	31.52	31.82	31.52	31.73
1733	AMEX	KSA	Thu, Jan 21, 2021	31.81	31.89	31.69	31.77
1732	AMEX	KSA	Wed, Jan 20, 2021	31.97	31.97	31.75	31.87
1731	AMEX	KSA	Tue, Jan 19, 2021	32.27	32.27	31.64	31.68
1730	AMEX	KSA	Fri, Jan 15, 2021	32.00	32.08	31.88	31.97
1729	AMEX	KSA	Thu, Jan 14, 2021	32.08	32.17	32.01	32.14
1728	AMEX	KSA	Wed, Jan 13, 2021	32.08	32.21	32.05	32.17
1727	AMEX	KSA	Tue, Jan 12, 2021	31.91	32.22	31.86	32.02
1726	AMEX	KSA	Mon, Jan 11, 2021	31.69	31.86	31.69	31.82
1725	AMEX	KSA	Fri, Jan 8, 2021	31.81	32.17	31.54	31.75
1724	AMEX	KSA	Thu, Jan 7, 2021	31.48	31.57	31.35	31.48
1723	AMEX	KSA	Wed, Jan 6, 2021	31.32	31.54	31.09	31.41
1722	AMEX	KSA	Tue, Jan 5, 2021	31.18	31.38	31.12	31.34
1721	AMEX	KSA	Mon, Jan 4, 2021	31.16	31.46	31.11	31.11
1720	AMEX	KSA	Thu, Dec 31, 2020	31.30	31.30	30.97	31.11
1719	AMEX	KSA	Wed, Dec 30, 2020	31.49	31.63	31.38	31.53
1718	AMEX	KSA	Tue, Dec 29, 2020	31.25	31.61	31.25	31.50
1717	AMEX	KSA	Mon, Dec 28, 2020	31.22	31.45	31.07	31.36
1716	AMEX	KSA	Thu, Dec 24, 2020	31.01	31.30	31.01	31.22
1715	AMEX	KSA	Wed, Dec 23, 2020	31.27	31.45	31.07	31.36
1714	AMEX	KSA	Tue, Dec 22, 2020	31.18	31.19	30.89	31.05
1713	AMEX	KSA	Mon, Dec 21, 2020	30.78	31.00	30.66	30.81
1712	AMEX	KSA	Fri, Dec 18, 2020	31.36	31.49	31.32	31.33
1711	AMEX	KSA	Thu, Dec 17, 2020	31.25	31.38	31.22	31.37
1710	AMEX	KSA	Wed, Dec 16, 2020	31.10	31.31	31.10	31.21
1709	AMEX	KSA	Tue, Dec 15, 2020	31.02	31.16	30.95	31.14
1708	AMEX	KSA	Mon, Dec 14, 2020	31.09	31.09	30.84	30.86
1707	AMEX	KSA	Fri, Dec 11, 2020	31.36	31.36	31.15	31.12
1706	AMEX	KSA	Thu, Dec 10, 2020	31.07	31.48	31.02	31.45
1705	AMEX	KSA	Wed, Dec 9, 2020	31.20	31.20	30.92	30.95
1704	AMEX	KSA	Tue, Dec 8, 2020	31.17	31.21	30.89	31.14
1703	AMEX	KSA	Mon, Dec 7, 2020	31.12	31.20	31.01	31.17
1702	AMEX	KSA	Fri, Dec 4, 2020	31.32	31.59	31.32	31.54
1701	AMEX	KSA	Thu, Dec 3, 2020	31.29	31.57	31.23	31.30
1700	AMEX	KSA	Wed, Dec 2, 2020	31.29	31.49	31.05	31.36
1699	AMEX	KSA	Tue, Dec 1, 2020	31.36	31.56	31.18	31.50
1698	AMEX	KSA	Mon, Nov 30, 2020	31.33	31.62	31.16	31.25
1697	AMEX	KSA	Fri, Nov 27, 2020	31.35	31.52	31.25	31.30
1696	AMEX	KSA	Wed, Nov 25, 2020	31.26	31.48	31.13	31.45
1695	AMEX	KSA	Tue, Nov 24, 2020	31.06	31.33	30.94	31.30
1694	AMEX	KSA	Mon, Nov 23, 2020	31.00	31.01	30.71	30.71
1693	AMEX	KSA	Fri, Nov 20, 2020	30.83	31.01	30.82	30.87
1692	AMEX	KSA	Thu, Nov 19, 2020	30.72	30.91	30.72	30.73
1691	AMEX	KSA	Wed, Nov 18, 2020	30.98	31.04	30.68	30.72
1690	AMEX	KSA	Tue, Nov 17, 2020	30.68	31.02	30.66	30.92
1689	AMEX	KSA	Mon, Nov 16, 2020	30.53	30.78	30.53	30.71
1688	AMEX	KSA	Fri, Nov 13, 2020	30.45	30.49	30.09	30.23
1687	AMEX	KSA	Thu, Nov 12, 2020	30.36	30.55	30.12	30.20
1686	AMEX	KSA	Wed, Nov 11, 2020	30.42	30.65	30.38	30.62
1685	AMEX	KSA	Tue, Nov 10, 2020	30.41	30.66	30.39	30.55
1684	AMEX	KSA	Mon, Nov 9, 2020	30.71	30.71	30.05	30.12
1683	AMEX	KSA	Fri, Nov 6, 2020	29.22	29.45	29.19	29.29
1682	AMEX	KSA	Thu, Nov 5, 2020	29.29	29.44	29.11	29.36
1681	AMEX	KSA	Wed, Nov 4, 2020	29.29	29.63	29.12	29.39
1680	AMEX	KSA	Tue, Nov 3, 2020	28.78	28.88	28.72	28.83
1679	AMEX	KSA	Mon, Nov 2, 2020	28.70	28.82	28.53	28.75
1678	AMEX	KSA	Fri, Oct 30, 2020	28.24	28.46	28.17	28.32
1677	AMEX	KSA	Thu, Oct 29, 2020	28.58	28.58	28.26	28.45
1676	AMEX	KSA	Wed, Oct 28, 2020	29.11	29.25	28.82	28.88
1675	AMEX	KSA	Tue, Oct 27, 2020	29.44	29.48	29.34	29.39
1674	AMEX	KSA	Mon, Oct 26, 2020	29.57	29.67	29.38	29.50
1673	AMEX	KSA	Fri, Oct 23, 2020	30.50	30.71	30.49	30.65
1672	AMEX	KSA	Thu, Oct 22, 2020	30.53	30.67	30.48	30.53
1671	AMEX	KSA	Wed, Oct 21, 2020	30.62	30.75	30.56	30.59
1670	AMEX	KSA	Tue, Oct 20, 2020	30.40	30.78	30.40	30.62
1669	AMEX	KSA	Mon, Oct 19, 2020	30.67	30.71	30.43	30.43
1668	AMEX	KSA	Fri, Oct 16, 2020	30.76	30.88	30.65	30.80
1667	AMEX	KSA	Thu, Oct 15, 2020	30.51	30.76	30.51	30.66
1666	AMEX	KSA	Wed, Oct 14, 2020	30.83	30.98	30.75	30.81
1665	AMEX	KSA	Tue, Oct 13, 2020	30.75	30.91	30.63	30.88
1664	AMEX	KSA	Mon, Oct 12, 2020	30.50	30.69	30.44	30.61
1663	AMEX	KSA	Fri, Oct 9, 2020	30.29	30.42	30.17	30.35
1662	AMEX	KSA	Thu, Oct 8, 2020	30.09	30.28	30.00	30.26
1661	AMEX	KSA	Wed, Oct 7, 2020	29.87	30.02	29.76	29.89
1660	AMEX	KSA	Tue, Oct 6, 2020	29.75	30.04	29.75	29.91
1659	AMEX	KSA	Mon, Oct 5, 2020	29.27	29.50	29.27	29.43
1658	AMEX	KSA	Fri, Oct 2, 2020	29.23	29.48	29.16	29.26
1657	AMEX	KSA	Thu, Oct 1, 2020	29.49	29.58	29.25	29.55
1656	AMEX	KSA	Wed, Sep 30, 2020	29.63	29.79	29.56	29.70
1655	AMEX	KSA	Tue, Sep 29, 2020	29.55	29.55	29.29	29.39
1654	AMEX	KSA	Mon, Sep 28, 2020	29.74	29.77	29.61	29.71
1653	AMEX	KSA	Fri, Sep 25, 2020	29.18	29.44	29.18	29.43
1652	AMEX	KSA	Thu, Sep 24, 2020	29.27	29.54	29.23	29.52
1651	AMEX	KSA	Wed, Sep 23, 2020	29.54	29.54	29.10	29.17
1650	AMEX	KSA	Tue, Sep 22, 2020	29.43	29.54	29.25	29.41
1649	AMEX	KSA	Mon, Sep 21, 2020	29.61	29.84	29.19	29.81
1648	AMEX	KSA	Fri, Sep 18, 2020	29.76	29.89	29.63	29.86
1647	AMEX	KSA	Thu, Sep 17, 2020	29.56	29.90	29.50	29.86
1646	AMEX	KSA	Wed, Sep 16, 2020	29.74	29.90	29.63	29.75
1645	AMEX	KSA	Tue, Sep 15, 2020	29.72	29.94	29.72	29.82
1644	AMEX	KSA	Mon, Sep 14, 2020	29.30	29.59	29.30	29.58
1643	AMEX	KSA	Fri, Sep 11, 2020	29.06	29.18	28.91	28.98
1642	AMEX	KSA	Thu, Sep 10, 2020	29.18	29.29	28.82	28.88
1641	AMEX	KSA	Wed, Sep 9, 2020	29.01	29.10	28.88	28.96
1640	AMEX	KSA	Tue, Sep 8, 2020	28.40	28.96	28.40	28.76
1639	AMEX	KSA	Fri, Sep 4, 2020	28.60	28.94	28.36	28.64
1638	AMEX	KSA	Thu, Sep 3, 2020	28.85	28.85	28.35	28.59
1637	AMEX	KSA	Wed, Sep 2, 2020	28.75	28.83	28.51	28.66
1636	AMEX	KSA	Tue, Sep 1, 2020	28.65	28.80	28.50	28.66
1635	AMEX	KSA	Mon, Aug 31, 2020	28.69	28.94	28.56	28.87
1634	AMEX	KSA	Fri, Aug 28, 2020	28.60	28.72	28.52	28.66
1633	AMEX	KSA	Thu, Aug 27, 2020	28.76	28.84	28.49	28.66
1632	AMEX	KSA	Wed, Aug 26, 2020	28.77	28.93	28.75	28.75
1631	AMEX	KSA	Tue, Aug 25, 2020	28.81	28.91	28.75	28.81
1630	AMEX	KSA	Mon, Aug 24, 2020	28.89	28.89	28.70	28.76
1629	AMEX	KSA	Fri, Aug 21, 2020	28.66	28.76	28.54	28.74
1628	AMEX	KSA	Thu, Aug 20, 2020	28.39	28.79	28.28	28.77
1627	AMEX	KSA	Wed, Aug 19, 2020	28.43	28.77	28.39	28.42
1626	AMEX	KSA	Tue, Aug 18, 2020	28.50	28.61	28.22	28.49
1625	AMEX	KSA	Mon, Aug 17, 2020	28.20	28.59	28.20	28.50
1624	AMEX	KSA	Fri, Aug 14, 2020	28.05	28.16	27.95	28.08
1623	AMEX	KSA	Thu, Aug 13, 2020	27.84	28.06	27.83	27.97
1622	AMEX	KSA	Wed, Aug 12, 2020	27.91	27.94	27.73	27.76
1621	AMEX	KSA	Tue, Aug 11, 2020	27.58	27.79	27.38	27.44
1620	AMEX	KSA	Mon, Aug 10, 2020	27.35	27.49	27.24	27.43
1619	AMEX	KSA	Fri, Aug 7, 2020	27.23	27.33	27.18	27.28
1618	AMEX	KSA	Thu, Aug 6, 2020	27.18	27.33	27.14	27.33
1617	AMEX	KSA	Wed, Aug 5, 2020	27.04	27.30	27.01	27.12
1616	AMEX	KSA	Tue, Aug 4, 2020	26.71	26.85	26.62	26.82
1615	AMEX	KSA	Mon, Aug 3, 2020	26.79	26.87	26.63	26.70
1614	AMEX	KSA	Fri, Jul 31, 2020	26.86	26.89	26.41	26.85
1613	AMEX	KSA	Thu, Jul 30, 2020	27.00	27.17	26.77	26.96
1612	AMEX	KSA	Wed, Jul 29, 2020	27.06	27.34	26.93	27.22
1611	AMEX	KSA	Tue, Jul 28, 2020	27.25	27.37	26.93	26.93
1610	AMEX	KSA	Mon, Jul 27, 2020	27.19	27.35	27.16	27.23
1609	AMEX	KSA	Fri, Jul 24, 2020	26.88	27.05	26.81	26.99
1608	AMEX	KSA	Thu, Jul 23, 2020	27.02	27.05	26.81	26.87
1607	AMEX	KSA	Wed, Jul 22, 2020	26.96	27.13	26.94	27.10
1606	AMEX	KSA	Tue, Jul 21, 2020	26.88	27.07	26.86	26.96
1605	AMEX	KSA	Mon, Jul 20, 2020	26.86	27.00	26.71	26.96
1604	AMEX	KSA	Fri, Jul 17, 2020	27.28	27.38	26.97	27.15
1603	AMEX	KSA	Thu, Jul 16, 2020	27.12	27.33	27.11	27.29
1602	AMEX	KSA	Wed, Jul 15, 2020	27.12	27.26	27.01	27.06
1601	AMEX	KSA	Tue, Jul 14, 2020	26.81	27.26	26.74	27.21
1600	AMEX	KSA	Mon, Jul 13, 2020	26.98	27.30	26.84	26.87
1599	AMEX	KSA	Fri, Jul 10, 2020	27.08	27.13	26.87	27.01
1598	AMEX	KSA	Thu, Jul 9, 2020	27.19	27.34	26.84	27.08
1597	AMEX	KSA	Wed, Jul 8, 2020	27.18	27.19	26.83	27.18
1596	AMEX	KSA	Tue, Jul 7, 2020	26.78	27.36	26.78	27.11
1595	AMEX	KSA	Mon, Jul 6, 2020	27.10	27.25	27.01	27.12
1594	AMEX	KSA	Thu, Jul 2, 2020	26.68	26.97	26.68	26.83
1593	AMEX	KSA	Wed, Jul 1, 2020	26.55	26.88	26.53	26.64
1592	AMEX	KSA	Tue, Jun 30, 2020	26.58	26.58	26.21	26.32
1591	AMEX	KSA	Mon, Jun 29, 2020	26.62	26.84	26.52	26.78
1590	AMEX	KSA	Fri, Jun 26, 2020	26.75	26.79	26.33	26.53
1589	AMEX	KSA	Thu, Jun 25, 2020	26.74	26.75	26.35	26.67
1588	AMEX	KSA	Wed, Jun 24, 2020	26.42	26.54	25.93	25.99
1587	AMEX	KSA	Tue, Jun 23, 2020	26.69	26.76	26.22	26.34
1586	AMEX	KSA	Mon, Jun 22, 2020	26.63	26.79	26.53	26.59
1585	AMEX	KSA	Fri, Jun 19, 2020	27.24	27.24	26.79	26.84
1584	AMEX	KSA	Thu, Jun 18, 2020	26.91	27.14	26.77	26.85
1583	AMEX	KSA	Wed, Jun 17, 2020	27.01	27.08	26.71	26.82
1582	AMEX	KSA	Tue, Jun 16, 2020	27.15	27.15	26.64	26.76
1581	AMEX	KSA	Mon, Jun 15, 2020	26.51	26.94	26.42	26.82
1580	AMEX	KSA	Fri, Jun 12, 2020	27.05	27.10	26.52	26.39
1579	AMEX	KSA	Thu, Jun 11, 2020	27.21	27.49	26.62	26.77
1578	AMEX	KSA	Wed, Jun 10, 2020	27.54	27.71	27.39	27.69
1577	AMEX	KSA	Tue, Jun 9, 2020	27.50	27.78	27.50	27.70
1576	AMEX	KSA	Mon, Jun 8, 2020	27.58	27.81	27.53	27.73
1575	AMEX	KSA	Fri, Jun 5, 2020	27.58	28.01	27.52	27.58
1574	AMEX	KSA	Thu, Jun 4, 2020	27.19	27.22	26.87	27.04
1573	AMEX	KSA	Wed, Jun 3, 2020	27.39	27.70	27.33	27.60
1572	AMEX	KSA	Tue, Jun 2, 2020	27.49	27.81	27.33	27.73
1571	AMEX	KSA	Mon, Jun 1, 2020	27.07	27.51	26.98	27.47
1570	AMEX	KSA	Fri, May 29, 2020	26.11	26.77	26.09	26.73
1569	AMEX	KSA	Thu, May 28, 2020	26.44	26.58	26.12	26.17
1568	AMEX	KSA	Wed, May 27, 2020	26.53	26.63	26.14	26.59
1567	AMEX	KSA	Tue, May 26, 2020	26.26	26.72	26.24	26.35
1566	AMEX	KSA	Fri, May 22, 2020	25.83	25.99	25.73	25.90
1565	AMEX	KSA	Thu, May 21, 2020	26.14	26.26	25.88	26.05
1564	AMEX	KSA	Wed, May 20, 2020	26.23	26.23	25.92	26.08
1563	AMEX	KSA	Tue, May 19, 2020	25.94	26.31	25.88	25.91
1562	AMEX	KSA	Mon, May 18, 2020	25.67	26.17	25.67	25.88
1561	AMEX	KSA	Fri, May 15, 2020	24.59	24.63	24.43	24.44
1560	AMEX	KSA	Thu, May 14, 2020	24.69	24.91	24.40	24.84
1559	AMEX	KSA	Wed, May 13, 2020	24.56	24.87	24.38	24.49
1558	AMEX	KSA	Tue, May 12, 2020	24.58	24.80	24.27	24.38
1557	AMEX	KSA	Mon, May 11, 2020	24.16	24.49	24.16	24.26
1556	AMEX	KSA	Fri, May 8, 2020	24.49	24.64	24.35	24.51
1555	AMEX	KSA	Thu, May 7, 2020	24.47	24.50	24.03	24.08
1554	AMEX	KSA	Wed, May 6, 2020	24.45	24.52	24.12	24.12
1553	AMEX	KSA	Tue, May 5, 2020	24.62	24.77	24.36	24.46
1552	AMEX	KSA	Mon, May 4, 2020	24.17	24.38	24.06	24.29
1551	AMEX	KSA	Fri, May 1, 2020	25.50	25.58	25.19	25.27
1550	AMEX	KSA	Thu, Apr 30, 2020	26.08	26.08	25.41	25.57
1549	AMEX	KSA	Wed, Apr 29, 2020	25.67	25.97	25.58	25.93
1548	AMEX	KSA	Tue, Apr 28, 2020	25.43	25.56	25.10	25.17
1547	AMEX	KSA	Mon, Apr 27, 2020	24.98	25.09	24.94	25.02
1546	AMEX	KSA	Fri, Apr 24, 2020	24.33	24.49	24.21	24.39
1545	AMEX	KSA	Thu, Apr 23, 2020	24.40	24.57	24.17	24.18
1544	AMEX	KSA	Wed, Apr 22, 2020	23.95	24.18	23.71	24.13
1543	AMEX	KSA	Tue, Apr 21, 2020	23.61	23.61	23.12	23.26
1542	AMEX	KSA	Mon, Apr 20, 2020	24.11	24.41	23.79	23.82
1541	AMEX	KSA	Fri, Apr 17, 2020	24.94	25.09	24.32	24.40
1540	AMEX	KSA	Thu, Apr 16, 2020	24.59	24.63	24.11	24.44
1539	AMEX	KSA	Wed, Apr 15, 2020	24.84	24.84	24.33	24.40
1538	AMEX	KSA	Tue, Apr 14, 2020	25.13	25.58	24.90	24.98
1537	AMEX	KSA	Mon, Apr 13, 2020	24.91	24.98	24.64	24.78
1536	AMEX	KSA	Thu, Apr 9, 2020	26.11	26.11	24.50	24.68
1535	AMEX	KSA	Wed, Apr 8, 2020	25.84	26.00	25.65	25.92
1534	AMEX	KSA	Tue, Apr 7, 2020	26.00	26.00	25.16	25.27
1533	AMEX	KSA	Mon, Apr 6, 2020	25.50	25.64	25.28	25.47
1532	AMEX	KSA	Fri, Apr 3, 2020	25.23	25.65	24.47	25.25
1531	AMEX	KSA	Thu, Apr 2, 2020	24.34	25.41	24.15	25.13
1530	AMEX	KSA	Wed, Apr 1, 2020	23.75	24.02	23.63	23.79
1529	AMEX	KSA	Tue, Mar 31, 2020	23.51	24.20	23.51	23.93
1528	AMEX	KSA	Mon, Mar 30, 2020	23.30	23.38	23.11	23.18
1527	AMEX	KSA	Fri, Mar 27, 2020	22.91	23.47	22.82	22.88
1526	AMEX	KSA	Thu, Mar 26, 2020	23.00	24.17	23.00	24.17
1525	AMEX	KSA	Wed, Mar 25, 2020	22.66	22.92	22.31	22.75
1524	AMEX	KSA	Tue, Mar 24, 2020	22.48	22.71	21.95	22.22
1523	AMEX	KSA	Mon, Mar 23, 2020	21.71	22.05	20.61	20.79
1522	AMEX	KSA	Fri, Mar 20, 2020	23.45	23.45	21.35	21.88
1521	AMEX	KSA	Thu, Mar 19, 2020	22.47	23.01	22.39	22.50
1520	AMEX	KSA	Wed, Mar 18, 2020	22.00	22.73	21.01	21.75
1519	AMEX	KSA	Tue, Mar 17, 2020	22.03	23.50	22.03	23.16
1518	AMEX	KSA	Mon, Mar 16, 2020	20.75	21.89	20.61	20.75
1517	AMEX	KSA	Fri, Mar 13, 2020	22.50	23.93	21.31	22.66
1516	AMEX	KSA	Thu, Mar 12, 2020	21.96	22.55	20.51	21.15
1515	AMEX	KSA	Wed, Mar 11, 2020	23.56	23.68	23.13	23.32
1514	AMEX	KSA	Tue, Mar 10, 2020	24.35	24.90	23.73	24.84
1513	AMEX	KSA	Mon, Mar 9, 2020	22.65	22.81	21.22	21.41
1512	AMEX	KSA	Fri, Mar 6, 2020	26.00	26.22	25.38	25.82
1511	AMEX	KSA	Thu, Mar 5, 2020	27.11	27.24	26.39	26.40
1510	AMEX	KSA	Wed, Mar 4, 2020	27.19	27.39	26.99	27.22
1509	AMEX	KSA	Tue, Mar 3, 2020	27.45	28.25	27.10	27.38
1508	AMEX	KSA	Mon, Mar 2, 2020	26.90	27.53	26.66	27.49
1507	AMEX	KSA	Fri, Feb 28, 2020	26.42	27.18	26.30	27.05
1506	AMEX	KSA	Thu, Feb 27, 2020	27.14	27.42	26.82	26.89
1505	AMEX	KSA	Wed, Feb 26, 2020	27.93	28.09	27.63	27.69
1504	AMEX	KSA	Tue, Feb 25, 2020	28.17	28.23	27.55	27.65
1503	AMEX	KSA	Mon, Feb 24, 2020	28.02	28.13	27.82	27.90
1502	AMEX	KSA	Fri, Feb 21, 2020	28.89	29.06	28.80	29.00
1501	AMEX	KSA	Thu, Feb 20, 2020	29.12	29.17	28.85	28.97
1500	AMEX	KSA	Wed, Feb 19, 2020	28.92	29.08	28.77	28.90
1499	AMEX	KSA	Tue, Feb 18, 2020	28.56	28.81	28.56	28.72
1498	AMEX	KSA	Fri, Feb 14, 2020	28.70	28.77	28.56	28.70
1497	AMEX	KSA	Thu, Feb 13, 2020	28.74	28.83	28.59	28.76
1496	AMEX	KSA	Wed, Feb 12, 2020	28.95	29.18	28.95	29.05
1495	AMEX	KSA	Tue, Feb 11, 2020	28.80	29.13	28.73	28.93
1494	AMEX	KSA	Mon, Feb 10, 2020	28.85	29.09	28.83	29.03
1493	AMEX	KSA	Fri, Feb 7, 2020	29.10	29.14	28.86	29.00
1492	AMEX	KSA	Thu, Feb 6, 2020	29.56	29.60	29.30	29.37
1491	AMEX	KSA	Wed, Feb 5, 2020	29.69	29.95	29.51	29.57
1490	AMEX	KSA	Tue, Feb 4, 2020	29.80	29.89	29.61	29.69
1489	AMEX	KSA	Mon, Feb 3, 2020	29.73	29.81	29.56	29.61
1488	AMEX	KSA	Fri, Jan 31, 2020	29.86	29.91	29.57	29.87
1487	AMEX	KSA	Thu, Jan 30, 2020	29.98	30.20	29.80	29.98
1486	AMEX	KSA	Wed, Jan 29, 2020	29.71	29.78	29.61	29.70
1485	AMEX	KSA	Tue, Jan 28, 2020	29.88	29.90	29.59	29.70
1484	AMEX	KSA	Mon, Jan 27, 2020	29.80	29.91	29.62	29.69
1483	AMEX	KSA	Fri, Jan 24, 2020	30.60	30.63	30.29	30.40
1482	AMEX	KSA	Thu, Jan 23, 2020	30.53	30.62	30.27	30.50
1481	AMEX	KSA	Wed, Jan 22, 2020	30.99	31.07	30.81	31.07
1480	AMEX	KSA	Tue, Jan 21, 2020	31.19	31.19	30.88	31.01
1479	AMEX	KSA	Fri, Jan 17, 2020	31.13	31.35	31.13	31.33
1478	AMEX	KSA	Thu, Jan 16, 2020	31.03	31.31	31.03	31.13
1477	AMEX	KSA	Wed, Jan 15, 2020	30.99	31.07	30.87	31.00
1476	AMEX	KSA	Tue, Jan 14, 2020	31.26	31.26	30.89	30.98
1475	AMEX	KSA	Mon, Jan 13, 2020	30.81	31.26	30.81	31.05
1474	AMEX	KSA	Fri, Jan 10, 2020	30.77	30.93	30.72	30.84
1473	AMEX	KSA	Thu, Jan 9, 2020	30.86	30.86	30.48	30.68
1472	AMEX	KSA	Wed, Jan 8, 2020	29.91	30.26	29.89	30.21
1471	AMEX	KSA	Tue, Jan 7, 2020	30.21	30.30	30.02	30.06
1470	AMEX	KSA	Mon, Jan 6, 2020	30.28	30.45	30.11	30.30
1469	AMEX	KSA	Fri, Jan 3, 2020	31.11	31.12	30.37	30.54
1468	AMEX	KSA	Thu, Jan 2, 2020	31.09	31.39	31.07	31.34
1467	AMEX	KSA	Tue, Dec 31, 2019	31.00	31.00	30.77	30.92
1466	AMEX	KSA	Mon, Dec 30, 2019	31.20	31.20	30.57	30.63
1465	AMEX	KSA	Fri, Dec 27, 2019	31.40	31.40	31.11	31.23
1464	AMEX	KSA	Thu, Dec 26, 2019	31.40	31.43	31.20	31.36
1463	AMEX	KSA	Tue, Dec 24, 2019	31.38	31.50	31.38	31.50
1462	AMEX	KSA	Mon, Dec 23, 2019	31.23	31.40	31.17	31.33
1461	AMEX	KSA	Fri, Dec 20, 2019	30.85	31.05	30.78	31.02
1460	AMEX	KSA	Thu, Dec 19, 2019	30.78	30.91	30.75	30.85
1459	AMEX	KSA	Wed, Dec 18, 2019	30.50	30.63	30.29	30.46
1458	AMEX	KSA	Tue, Dec 17, 2019	30.19	30.30	29.96	30.27
1457	AMEX	KSA	Mon, Dec 16, 2019	30.34	30.34	29.68	29.82
1456	AMEX	KSA	Fri, Dec 13, 2019	30.50	30.51	30.19	29.97
1455	AMEX	KSA	Thu, Dec 12, 2019	30.23	30.55	30.10	30.40
1454	AMEX	KSA	Wed, Dec 11, 2019	30.67	30.81	30.51	30.80
1453	AMEX	KSA	Tue, Dec 10, 2019	30.55	30.55	30.24	30.51
1452	AMEX	KSA	Mon, Dec 9, 2019	30.58	30.69	30.46	30.52
1451	AMEX	KSA	Fri, Dec 6, 2019	29.72	29.88	29.59	29.79
1450	AMEX	KSA	Thu, Dec 5, 2019	29.84	29.84	29.65	29.75
1449	AMEX	KSA	Wed, Dec 4, 2019	29.43	29.79	29.33	29.65
1448	AMEX	KSA	Tue, Dec 3, 2019	29.46	29.46	28.97	29.12
1447	AMEX	KSA	Mon, Dec 2, 2019	29.42	29.55	29.25	29.49
1446	AMEX	KSA	Fri, Nov 29, 2019	29.49	29.63	29.34	29.35
1445	AMEX	KSA	Wed, Nov 27, 2019	29.58	29.67	29.47	29.62
1444	AMEX	KSA	Tue, Nov 26, 2019	29.82	30.00	29.50	29.84
1443	AMEX	KSA	Mon, Nov 25, 2019	30.17	30.20	29.94	30.17
1442	AMEX	KSA	Fri, Nov 22, 2019	30.39	30.56	30.36	30.45
1441	AMEX	KSA	Thu, Nov 21, 2019	30.40	30.53	30.28	30.48
1440	AMEX	KSA	Wed, Nov 20, 2019	30.31	30.51	30.23	30.41
1439	AMEX	KSA	Tue, Nov 19, 2019	30.37	30.44	30.13	30.21
1438	AMEX	KSA	Mon, Nov 18, 2019	30.16	30.28	29.90	30.25
1437	AMEX	KSA	Fri, Nov 15, 2019	29.81	30.03	29.72	29.94
1436	AMEX	KSA	Thu, Nov 14, 2019	29.85	29.96	29.69	29.75
1435	AMEX	KSA	Wed, Nov 13, 2019	29.84	29.84	29.66	29.76
1434	AMEX	KSA	Tue, Nov 12, 2019	30.05	30.11	29.90	29.93
1433	AMEX	KSA	Mon, Nov 11, 2019	29.82	30.06	29.60	29.99
1432	AMEX	KSA	Fri, Nov 8, 2019	29.44	29.61	29.40	29.47
1431	AMEX	KSA	Thu, Nov 7, 2019	29.36	29.61	29.30	29.52
1430	AMEX	KSA	Wed, Nov 6, 2019	29.18	29.30	29.14	29.27
1429	AMEX	KSA	Tue, Nov 5, 2019	29.32	29.52	29.10	29.14
1428	AMEX	KSA	Mon, Nov 4, 2019	28.74	28.92	28.65	28.73
1427	AMEX	KSA	Fri, Nov 1, 2019	28.93	29.25	28.89	29.21
1426	AMEX	KSA	Thu, Oct 31, 2019	28.99	29.07	28.74	28.82
1425	AMEX	KSA	Wed, Oct 30, 2019	29.00	29.34	28.97	29.34
1424	AMEX	KSA	Tue, Oct 29, 2019	28.82	28.88	28.75	28.80
1423	AMEX	KSA	Mon, Oct 28, 2019	29.35	29.53	29.24	29.26
1422	AMEX	KSA	Fri, Oct 25, 2019	29.50	29.77	29.50	29.76
1421	AMEX	KSA	Thu, Oct 24, 2019	29.50	29.67	29.41	29.55
1420	AMEX	KSA	Wed, Oct 23, 2019	29.62	29.62	29.46	29.50
1419	AMEX	KSA	Tue, Oct 22, 2019	29.56	29.57	29.42	29.43
1418	AMEX	KSA	Mon, Oct 21, 2019	29.16	29.30	29.04	29.26
1417	AMEX	KSA	Fri, Oct 18, 2019	28.72	28.90	28.64	28.66
1416	AMEX	KSA	Thu, Oct 17, 2019	28.44	28.72	28.44	28.72
1415	AMEX	KSA	Wed, Oct 16, 2019	28.25	28.35	28.22	28.29
1414	AMEX	KSA	Tue, Oct 15, 2019	28.14	28.22	28.04	28.16
1413	AMEX	KSA	Mon, Oct 14, 2019	28.45	28.51	28.29	28.47
1412	AMEX	KSA	Fri, Oct 11, 2019	29.11	29.30	28.81	28.93
1411	AMEX	KSA	Thu, Oct 10, 2019	28.75	29.07	28.75	28.90
1410	AMEX	KSA	Wed, Oct 9, 2019	28.97	29.10	28.78	29.02
1409	AMEX	KSA	Tue, Oct 8, 2019	29.36	29.39	29.05	29.19
1408	AMEX	KSA	Mon, Oct 7, 2019	29.63	29.72	29.51	29.51
1407	AMEX	KSA	Fri, Oct 4, 2019	29.90	30.03	29.80	30.03
1406	AMEX	KSA	Thu, Oct 3, 2019	29.79	29.91	29.53	29.90
1405	AMEX	KSA	Wed, Oct 2, 2019	29.76	30.04	29.66	29.72
1404	AMEX	KSA	Tue, Oct 1, 2019	30.37	30.37	30.07	30.12
1403	AMEX	KSA	Mon, Sep 30, 2019	30.41	30.60	30.30	30.48
1402	AMEX	KSA	Fri, Sep 27, 2019	30.21	30.48	30.01	30.29
1401	AMEX	KSA	Thu, Sep 26, 2019	30.36	30.36	29.97	30.17
1400	AMEX	KSA	Wed, Sep 25, 2019	30.19	30.32	30.10	30.25
1399	AMEX	KSA	Tue, Sep 24, 2019	30.46	30.57	30.30	30.45
1398	AMEX	KSA	Mon, Sep 23, 2019	29.85	30.29	29.85	30.17
1397	AMEX	KSA	Fri, Sep 20, 2019	29.98	30.10	29.65	29.74
1396	AMEX	KSA	Thu, Sep 19, 2019	29.84	30.02	29.64	29.77
1395	AMEX	KSA	Wed, Sep 18, 2019	29.33	29.62	29.33	29.42
1394	AMEX	KSA	Tue, Sep 17, 2019	29.26	29.47	29.10	29.36
1393	AMEX	KSA	Mon, Sep 16, 2019	29.34	29.46	29.26	29.27
1392	AMEX	KSA	Fri, Sep 13, 2019	29.56	29.72	29.56	29.70
1391	AMEX	KSA	Thu, Sep 12, 2019	29.52	29.66	29.51	29.58
1390	AMEX	KSA	Wed, Sep 11, 2019	29.63	29.73	29.56	29.61
1389	AMEX	KSA	Tue, Sep 10, 2019	29.98	30.15	29.98	30.09
1388	AMEX	KSA	Mon, Sep 9, 2019	30.42	30.59	30.41	30.45
1387	AMEX	KSA	Fri, Sep 6, 2019	30.60	30.70	30.55	30.56
1386	AMEX	KSA	Thu, Sep 5, 2019	30.48	30.70	30.48	30.48
1385	AMEX	KSA	Wed, Sep 4, 2019	30.19	30.77	30.19	30.62
1384	AMEX	KSA	Tue, Sep 3, 2019	29.91	30.23	29.78	30.14
1383	AMEX	KSA	Fri, Aug 30, 2019	30.20	30.36	30.07	30.30
1382	AMEX	KSA	Thu, Aug 29, 2019	30.22	30.33	29.98	30.25
1381	AMEX	KSA	Wed, Aug 28, 2019	30.93	31.07	30.63	30.78
1380	AMEX	KSA	Tue, Aug 27, 2019	31.10	31.41	31.10	31.40
1379	AMEX	KSA	Mon, Aug 26, 2019	30.98	31.26	30.76	31.06
1378	AMEX	KSA	Fri, Aug 23, 2019	31.72	31.75	31.19	31.26
1377	AMEX	KSA	Thu, Aug 22, 2019	31.76	31.93	31.66	31.74
1376	AMEX	KSA	Wed, Aug 21, 2019	32.11	32.20	32.09	32.14
1375	AMEX	KSA	Tue, Aug 20, 2019	32.10	32.42	32.10	32.33
1374	AMEX	KSA	Mon, Aug 19, 2019	32.30	32.40	32.04	32.17
1373	AMEX	KSA	Fri, Aug 16, 2019	31.99	32.36	31.98	32.18
1372	AMEX	KSA	Thu, Aug 15, 2019	31.47	32.05	31.47	31.92
1371	AMEX	KSA	Wed, Aug 14, 2019	31.67	31.67	31.40	31.49
1370	AMEX	KSA	Tue, Aug 13, 2019	31.41	32.11	31.41	31.90
1369	AMEX	KSA	Mon, Aug 12, 2019	31.86	31.90	31.57	31.72
1368	AMEX	KSA	Fri, Aug 9, 2019	32.10	32.19	31.94	32.04
1367	AMEX	KSA	Thu, Aug 8, 2019	32.05	32.23	32.05	32.13
1366	AMEX	KSA	Wed, Aug 7, 2019	31.91	31.97	31.71	31.90
1365	AMEX	KSA	Tue, Aug 6, 2019	31.68	31.86	31.44	31.81
1364	AMEX	KSA	Mon, Aug 5, 2019	31.74	31.80	31.53	31.54
1363	AMEX	KSA	Fri, Aug 2, 2019	32.28	32.47	31.91	31.97
1362	AMEX	KSA	Thu, Aug 1, 2019	32.50	32.69	32.16	32.22
1361	AMEX	KSA	Wed, Jul 31, 2019	32.70	32.88	32.26	32.54
1360	AMEX	KSA	Tue, Jul 30, 2019	32.83	32.83	32.59	32.73
1359	AMEX	KSA	Mon, Jul 29, 2019	32.83	32.91	32.70	32.84
1358	AMEX	KSA	Fri, Jul 26, 2019	32.85	33.14	32.85	33.11
1357	AMEX	KSA	Thu, Jul 25, 2019	32.99	32.99	32.73	32.86
1356	AMEX	KSA	Wed, Jul 24, 2019	32.75	33.05	32.75	32.85
1355	AMEX	KSA	Tue, Jul 23, 2019	32.96	33.08	32.67	33.03
1354	AMEX	KSA	Mon, Jul 22, 2019	33.50	33.50	33.26	33.33
1353	AMEX	KSA	Fri, Jul 19, 2019	33.85	33.99	33.77	33.78
1352	AMEX	KSA	Thu, Jul 18, 2019	33.76	34.00	33.71	33.96
1351	AMEX	KSA	Wed, Jul 17, 2019	33.99	34.12	33.81	33.84
1350	AMEX	KSA	Tue, Jul 16, 2019	34.06	34.19	33.92	34.01
1349	AMEX	KSA	Mon, Jul 15, 2019	33.97	33.97	33.69	33.79
1348	AMEX	KSA	Fri, Jul 12, 2019	33.43	33.64	33.41	33.55
1347	AMEX	KSA	Thu, Jul 11, 2019	33.58	33.63	33.35	33.55
1346	AMEX	KSA	Wed, Jul 10, 2019	33.47	33.53	33.34	33.40
1345	AMEX	KSA	Tue, Jul 9, 2019	33.00	33.20	32.94	33.16
1344	AMEX	KSA	Mon, Jul 8, 2019	33.04	33.21	32.87	33.07
1343	AMEX	KSA	Fri, Jul 5, 2019	33.20	33.20	32.84	32.95
1342	AMEX	KSA	Wed, Jul 3, 2019	33.09	33.20	33.02	33.14
1341	AMEX	KSA	Tue, Jul 2, 2019	33.06	33.06	32.87	32.90
1340	AMEX	KSA	Mon, Jul 1, 2019	33.30	33.30	33.08	33.20
1339	AMEX	KSA	Fri, Jun 28, 2019	33.10	33.18	32.99	33.02
1338	AMEX	KSA	Thu, Jun 27, 2019	33.12	33.21	32.89	33.13
1337	AMEX	KSA	Wed, Jun 26, 2019	32.64	32.66	32.46	32.60
1336	AMEX	KSA	Tue, Jun 25, 2019	32.46	32.50	32.22	32.34
1335	AMEX	KSA	Mon, Jun 24, 2019	32.53	32.66	32.06	32.21
1334	AMEX	KSA	Fri, Jun 21, 2019	33.75	33.75	33.13	33.18
1333	AMEX	KSA	Thu, Jun 20, 2019	33.79	33.89	33.50	33.66
1332	AMEX	KSA	Wed, Jun 19, 2019	34.18	34.24	33.87	34.06
1331	AMEX	KSA	Tue, Jun 18, 2019	33.99	34.37	33.99	34.23
1330	AMEX	KSA	Mon, Jun 17, 2019	33.86	34.06	33.79	33.92
1329	AMEX	KSA	Fri, Jun 14, 2019	34.00	34.16	33.82	33.77
1328	AMEX	KSA	Thu, Jun 13, 2019	34.13	34.17	33.93	34.05
1327	AMEX	KSA	Wed, Jun 12, 2019	34.62	34.62	34.39	34.46
1326	AMEX	KSA	Tue, Jun 11, 2019	34.28	34.47	33.95	34.44
1325	AMEX	KSA	Mon, Jun 10, 2019	33.55	33.75	33.40	33.64
1324	AMEX	KSA	Fri, Jun 7, 2019	32.62	32.84	32.62	32.80
1323	AMEX	KSA	Thu, Jun 6, 2019	32.23	32.66	32.23	32.60
1322	AMEX	KSA	Wed, Jun 5, 2019	32.41	32.41	31.99	32.16
1321	AMEX	KSA	Tue, Jun 4, 2019	32.12	32.37	31.95	32.36
1320	AMEX	KSA	Mon, Jun 3, 2019	32.21	32.47	32.10	32.24
1319	AMEX	KSA	Fri, May 31, 2019	32.12	32.29	32.06	32.25
1318	AMEX	KSA	Thu, May 30, 2019	32.33	32.54	32.23	32.25
1317	AMEX	KSA	Wed, May 29, 2019	31.84	32.19	31.54	32.06
1316	AMEX	KSA	Tue, May 28, 2019	31.86	32.49	31.80	32.29
1315	AMEX	KSA	Fri, May 24, 2019	32.02	32.23	31.85	32.23
1314	AMEX	KSA	Thu, May 23, 2019	32.23	32.23	31.76	31.87
1313	AMEX	KSA	Wed, May 22, 2019	32.92	32.92	32.53	32.69
1312	AMEX	KSA	Tue, May 21, 2019	32.63	32.64	32.39	32.44
1311	AMEX	KSA	Mon, May 20, 2019	32.20	32.31	31.94	31.96
1310	AMEX	KSA	Fri, May 17, 2019	32.73	32.87	32.58	32.60
1309	AMEX	KSA	Thu, May 16, 2019	32.77	32.87	32.77	32.80
1308	AMEX	KSA	Wed, May 15, 2019	32.42	32.49	32.25	32.42
1307	AMEX	KSA	Tue, May 14, 2019	31.80	32.03	31.67	31.86
1306	AMEX	KSA	Mon, May 13, 2019	31.95	31.97	31.57	31.65
1305	AMEX	KSA	Fri, May 10, 2019	33.53	33.64	33.31	33.61
1304	AMEX	KSA	Thu, May 9, 2019	33.63	33.75	33.35	33.58
1303	AMEX	KSA	Wed, May 8, 2019	33.96	34.17	33.77	34.01
1302	AMEX	KSA	Tue, May 7, 2019	34.19	34.27	33.83	34.15
1301	AMEX	KSA	Mon, May 6, 2019	34.61	34.69	34.35	34.60
1300	AMEX	KSA	Fri, May 3, 2019	35.55	35.66	35.50	35.65
1299	AMEX	KSA	Thu, May 2, 2019	35.50	35.53	35.22	35.39
1298	AMEX	KSA	Wed, May 1, 2019	35.44	35.53	35.32	35.36
1297	AMEX	KSA	Tue, Apr 30, 2019	35.26	35.27	35.07	35.15
1296	AMEX	KSA	Mon, Apr 29, 2019	35.23	35.26	35.09	35.10
1295	AMEX	KSA	Fri, Apr 26, 2019	35.26	35.28	35.22	35.27
1294	AMEX	KSA	Thu, Apr 25, 2019	35.10	35.33	35.10	35.28
1293	AMEX	KSA	Wed, Apr 24, 2019	34.86	35.10	34.86	35.04
1292	AMEX	KSA	Tue, Apr 23, 2019	34.92	35.22	34.92	35.15
1291	AMEX	KSA	Mon, Apr 22, 2019	34.87	34.96	34.83	34.88
1290	AMEX	KSA	Thu, Apr 18, 2019	34.88	34.91	34.81	34.90
1289	AMEX	KSA	Wed, Apr 17, 2019	35.00	35.03	34.89	34.98
1288	AMEX	KSA	Tue, Apr 16, 2019	34.60	34.79	34.59	34.72
1287	AMEX	KSA	Mon, Apr 15, 2019	34.40	34.59	34.30	34.54
1286	AMEX	KSA	Fri, Apr 12, 2019	34.57	34.64	34.45	34.58
1285	AMEX	KSA	Thu, Apr 11, 2019	34.39	34.44	34.32	34.41
1284	AMEX	KSA	Wed, Apr 10, 2019	34.24	34.38	34.04	34.32
1283	AMEX	KSA	Tue, Apr 9, 2019	34.08	34.22	34.01	34.13
1282	AMEX	KSA	Mon, Apr 8, 2019	34.03	34.32	34.01	34.20
1281	AMEX	KSA	Fri, Apr 5, 2019	34.22	34.36	34.05	34.10
1280	AMEX	KSA	Thu, Apr 4, 2019	33.93	34.32	33.93	34.25
1279	AMEX	KSA	Wed, Apr 3, 2019	33.63	33.87	33.60	33.79
1278	AMEX	KSA	Tue, Apr 2, 2019	33.48	33.67	33.45	33.56
1277	AMEX	KSA	Mon, Apr 1, 2019	33.43	33.60	33.43	33.57
1276	AMEX	KSA	Fri, Mar 29, 2019	33.30	33.30	33.22	33.30
1275	AMEX	KSA	Thu, Mar 28, 2019	33.07	33.20	33.00	33.20
1274	AMEX	KSA	Wed, Mar 27, 2019	32.83	33.05	32.75	33.00
1273	AMEX	KSA	Tue, Mar 26, 2019	32.57	32.75	32.47	32.51
1272	AMEX	KSA	Mon, Mar 25, 2019	32.45	32.64	32.42	32.50
1271	AMEX	KSA	Fri, Mar 22, 2019	32.60	32.87	32.40	32.48
1270	AMEX	KSA	Thu, Mar 21, 2019	32.69	32.86	32.64	32.69
1269	AMEX	KSA	Wed, Mar 20, 2019	32.44	32.56	32.25	32.30
1268	AMEX	KSA	Tue, Mar 19, 2019	32.45	32.56	32.22	32.42
1267	AMEX	KSA	Mon, Mar 18, 2019	32.19	32.43	32.19	32.33
1266	AMEX	KSA	Fri, Mar 15, 2019	32.22	32.31	32.06	32.18
1265	AMEX	KSA	Thu, Mar 14, 2019	32.20	32.20	32.05	32.08
1264	AMEX	KSA	Wed, Mar 13, 2019	31.89	32.10	31.89	32.03
1263	AMEX	KSA	Tue, Mar 12, 2019	31.68	31.74	31.64	31.65
1262	AMEX	KSA	Mon, Mar 11, 2019	31.62	31.75	31.62	31.68
1261	AMEX	KSA	Fri, Mar 8, 2019	31.56	31.78	31.43	31.77
1260	AMEX	KSA	Thu, Mar 7, 2019	31.65	31.78	31.40	31.58
1259	AMEX	KSA	Wed, Mar 6, 2019	31.96	32.01	30.64	31.43
1258	AMEX	KSA	Tue, Mar 5, 2019	32.07	32.10	31.93	32.08
1257	AMEX	KSA	Mon, Mar 4, 2019	32.09	32.12	31.83	32.10
1256	AMEX	KSA	Fri, Mar 1, 2019	31.90	32.02	31.82	32.02
1255	AMEX	KSA	Thu, Feb 28, 2019	31.71	31.90	31.71	31.80
1254	AMEX	KSA	Wed, Feb 27, 2019	31.61	31.76	31.60	31.64
1253	AMEX	KSA	Tue, Feb 26, 2019	31.55	31.75	31.50	31.50
1252	AMEX	KSA	Mon, Feb 25, 2019	31.50	31.67	31.26	31.61
1251	AMEX	KSA	Fri, Feb 22, 2019	32.04	32.11	32.03	32.04
1250	AMEX	KSA	Thu, Feb 21, 2019	32.00	32.00	31.86	31.94
1249	AMEX	KSA	Wed, Feb 20, 2019	31.99	32.17	31.96	32.07
1248	AMEX	KSA	Tue, Feb 19, 2019	31.77	32.10	31.74	32.03
1247	AMEX	KSA	Fri, Feb 15, 2019	32.43	32.46	32.27	32.37
1246	AMEX	KSA	Thu, Feb 14, 2019	32.12	32.39	32.10	32.30
1245	AMEX	KSA	Wed, Feb 13, 2019	32.30	32.38	32.26	32.30
1244	AMEX	KSA	Tue, Feb 12, 2019	32.11	32.24	32.09	32.21
1243	AMEX	KSA	Mon, Feb 11, 2019	32.05	32.17	31.85	32.00
1242	AMEX	KSA	Fri, Feb 8, 2019	32.21	32.41	32.13	32.36
1241	AMEX	KSA	Thu, Feb 7, 2019	32.36	32.53	32.19	32.52
1240	AMEX	KSA	Wed, Feb 6, 2019	32.31	32.50	32.21	32.44
1239	AMEX	KSA	Tue, Feb 5, 2019	32.19	32.46	32.13	32.38
1238	AMEX	KSA	Mon, Feb 4, 2019	31.71	32.00	31.65	31.93
1237	AMEX	KSA	Fri, Feb 1, 2019	31.84	32.06	31.82	32.06
1236	AMEX	KSA	Thu, Jan 31, 2019	31.98	32.08	31.92	31.93
1235	AMEX	KSA	Wed, Jan 30, 2019	32.05	32.10	31.99	32.04
1234	AMEX	KSA	Tue, Jan 29, 2019	32.03	32.08	31.85	31.95
1233	AMEX	KSA	Mon, Jan 28, 2019	31.90	32.04	31.89	31.95
1232	AMEX	KSA	Fri, Jan 25, 2019	31.65	31.87	31.59	31.81
1231	AMEX	KSA	Thu, Jan 24, 2019	31.60	31.60	31.27	31.51
1230	AMEX	KSA	Wed, Jan 23, 2019	31.61	31.85	31.61	31.71
1229	AMEX	KSA	Tue, Jan 22, 2019	31.45	31.70	31.22	31.54
1228	AMEX	KSA	Fri, Jan 18, 2019	31.69	32.05	31.69	32.05
1227	AMEX	KSA	Thu, Jan 17, 2019	31.39	31.69	31.39	31.65
1226	AMEX	KSA	Wed, Jan 16, 2019	31.23	31.49	31.20	31.48
1225	AMEX	KSA	Tue, Jan 15, 2019	30.86	31.24	30.86	31.13
1224	AMEX	KSA	Mon, Jan 14, 2019	30.50	30.73	30.44	30.71
1223	AMEX	KSA	Fri, Jan 11, 2019	30.26	30.43	30.22	30.41
1222	AMEX	KSA	Thu, Jan 10, 2019	30.45	30.50	30.34	30.34
1221	AMEX	KSA	Wed, Jan 9, 2019	30.19	30.46	30.04	30.24
1220	AMEX	KSA	Tue, Jan 8, 2019	30.00	30.02	29.88	30.00
1219	AMEX	KSA	Mon, Jan 7, 2019	29.69	29.98	29.69	29.91
1218	AMEX	KSA	Fri, Jan 4, 2019	29.18	29.50	29.15	29.37
1217	AMEX	KSA	Thu, Jan 3, 2019	29.12	29.12	28.76	28.76
1216	AMEX	KSA	Wed, Jan 2, 2019	28.99	29.35	28.96	29.27
1215	AMEX	KSA	Mon, Dec 31, 2018	29.06	29.06	28.69	28.89
1214	AMEX	KSA	Fri, Dec 28, 2018	28.54	29.51	28.52	29.23
1213	AMEX	KSA	Thu, Dec 27, 2018	28.26	28.66	28.26	28.56
1212	AMEX	KSA	Wed, Dec 26, 2018	28.35	28.54	28.01	28.01
1211	AMEX	KSA	Mon, Dec 24, 2018	28.43	28.44	28.10	28.15
1210	AMEX	KSA	Fri, Dec 21, 2018	27.99	28.39	27.87	27.99
1209	AMEX	KSA	Thu, Dec 20, 2018	28.34	28.56	28.01	28.12
1208	AMEX	KSA	Wed, Dec 19, 2018	29.04	29.18	28.43	28.67
1207	AMEX	KSA	Tue, Dec 18, 2018	29.40	29.50	29.15	29.18
1206	AMEX	KSA	Mon, Dec 17, 2018	29.68	29.89	29.43	29.06
1205	AMEX	KSA	Fri, Dec 14, 2018	29.40	29.53	29.33	29.35
1204	AMEX	KSA	Thu, Dec 13, 2018	29.55	29.68	29.51	29.58
1203	AMEX	KSA	Wed, Dec 12, 2018	29.39	29.55	29.29	29.29
1202	AMEX	KSA	Tue, Dec 11, 2018	29.18	29.18	28.94	29.00
1201	AMEX	KSA	Mon, Dec 10, 2018	29.05	29.05	28.70	28.77
1200	AMEX	KSA	Fri, Dec 7, 2018	29.43	29.51	29.01	29.10
1199	AMEX	KSA	Thu, Dec 6, 2018	29.26	29.26	28.80	29.03
1198	AMEX	KSA	Tue, Dec 4, 2018	29.32	29.39	28.98	29.02
1197	AMEX	KSA	Mon, Dec 3, 2018	29.45	29.55	29.35	29.55
1196	AMEX	KSA	Fri, Nov 30, 2018	28.26	28.68	28.26	28.54
1195	AMEX	KSA	Thu, Nov 29, 2018	28.52	28.54	28.32	28.42
1194	AMEX	KSA	Wed, Nov 28, 2018	28.14	28.44	28.14	28.35
1193	AMEX	KSA	Tue, Nov 27, 2018	28.00	28.07	27.76	27.93
1192	AMEX	KSA	Mon, Nov 26, 2018	28.02	28.04	27.79	27.80
1191	AMEX	KSA	Fri, Nov 23, 2018	28.02	28.07	27.98	28.07
1190	AMEX	KSA	Wed, Nov 21, 2018	28.07	28.20	27.76	27.79
1189	AMEX	KSA	Tue, Nov 20, 2018	27.96	27.96	27.67	27.76
1188	AMEX	KSA	Mon, Nov 19, 2018	28.28	28.28	28.05	28.24
1187	AMEX	KSA	Fri, Nov 16, 2018	28.62	28.77	28.61	28.66
1186	AMEX	KSA	Thu, Nov 15, 2018	28.72	28.74	28.54	28.74
1185	AMEX	KSA	Wed, Nov 14, 2018	28.82	29.00	28.56	28.68
1184	AMEX	KSA	Tue, Nov 13, 2018	29.06	29.14	28.80	28.80
1183	AMEX	KSA	Mon, Nov 12, 2018	29.05	29.13	28.65	28.66
1182	AMEX	KSA	Fri, Nov 9, 2018	28.61	28.62	28.44	28.45
1181	AMEX	KSA	Thu, Nov 8, 2018	29.03	29.03	28.63	28.68
1180	AMEX	KSA	Wed, Nov 7, 2018	29.06	29.29	29.06	29.23
1179	AMEX	KSA	Tue, Nov 6, 2018	29.44	29.44	29.14	29.24
1178	AMEX	KSA	Mon, Nov 5, 2018	29.57	29.61	29.31	29.48
1177	AMEX	KSA	Fri, Nov 2, 2018	29.91	29.98	29.64	29.81
1176	AMEX	KSA	Thu, Nov 1, 2018	29.84	29.91	29.67	29.67
1175	AMEX	KSA	Wed, Oct 31, 2018	29.71	29.83	29.61	29.72
1174	AMEX	KSA	Tue, Oct 30, 2018	29.26	29.70	29.25	29.64
1173	AMEX	KSA	Mon, Oct 29, 2018	29.11	29.39	28.98	29.23
1172	AMEX	KSA	Fri, Oct 26, 2018	28.97	29.41	28.94	29.16
1171	AMEX	KSA	Thu, Oct 25, 2018	29.17	29.31	28.94	29.21
1170	AMEX	KSA	Wed, Oct 24, 2018	27.95	28.12	27.58	27.70
1169	AMEX	KSA	Tue, Oct 23, 2018	28.14	28.26	27.90	28.07
1168	AMEX	KSA	Mon, Oct 22, 2018	28.27	28.38	27.91	27.91
1167	AMEX	KSA	Fri, Oct 19, 2018	28.02	28.34	28.02	28.28
1166	AMEX	KSA	Thu, Oct 18, 2018	28.46	28.51	27.82	28.15
1165	AMEX	KSA	Wed, Oct 17, 2018	28.60	28.95	28.52	28.60
1164	AMEX	KSA	Tue, Oct 16, 2018	28.50	29.32	28.41	28.70
1163	AMEX	KSA	Mon, Oct 15, 2018	27.80	27.86	27.11	27.31
1162	AMEX	KSA	Fri, Oct 12, 2018	28.57	28.64	27.78	27.82
1161	AMEX	KSA	Thu, Oct 11, 2018	28.16	28.62	27.06	28.30
1160	AMEX	KSA	Wed, Oct 10, 2018	29.43	29.51	28.58	28.65
1159	AMEX	KSA	Tue, Oct 9, 2018	29.76	30.00	29.76	29.95
1158	AMEX	KSA	Mon, Oct 8, 2018	29.87	30.04	29.86	30.01
1157	AMEX	KSA	Fri, Oct 5, 2018	29.99	30.01	29.60	29.78
1156	AMEX	KSA	Thu, Oct 4, 2018	30.28	30.28	29.90	29.93
1155	AMEX	KSA	Wed, Oct 3, 2018	30.38	30.38	30.13	30.13
1154	AMEX	KSA	Tue, Oct 2, 2018	30.15	30.18	30.08	30.15
1153	AMEX	KSA	Mon, Oct 1, 2018	30.19	30.40	30.19	30.33
1152	AMEX	KSA	Fri, Sep 28, 2018	29.73	29.92	29.73	29.84
1151	AMEX	KSA	Thu, Sep 27, 2018	29.92	30.00	29.84	29.85
1150	AMEX	KSA	Wed, Sep 26, 2018	29.66	30.00	29.58	29.90
1149	AMEX	KSA	Tue, Sep 25, 2018	29.35	29.99	29.35	29.67
1148	AMEX	KSA	Mon, Sep 24, 2018	28.87	29.08	28.87	29.08
1147	AMEX	KSA	Fri, Sep 21, 2018	28.92	29.03	28.92	29.01
1146	AMEX	KSA	Thu, Sep 20, 2018	28.97	29.01	28.85	28.85
1145	AMEX	KSA	Wed, Sep 19, 2018	28.54	28.82	28.54	28.77
1144	AMEX	KSA	Tue, Sep 18, 2018	28.20	28.44	28.20	28.42
1143	AMEX	KSA	Mon, Sep 17, 2018	27.99	28.20	27.93	27.94
1142	AMEX	KSA	Fri, Sep 14, 2018	28.00	28.09	27.86	27.87
1141	AMEX	KSA	Thu, Sep 13, 2018	28.01	28.19	28.00	28.00
1140	AMEX	KSA	Wed, Sep 12, 2018	28.35	28.52	28.27	28.30
1139	AMEX	KSA	Tue, Sep 11, 2018	28.42	28.65	28.42	28.61
1138	AMEX	KSA	Mon, Sep 10, 2018	28.50	28.57	28.35	28.35
1137	AMEX	KSA	Fri, Sep 7, 2018	28.12	28.24	28.00	28.12
1136	AMEX	KSA	Thu, Sep 6, 2018	28.35	28.40	28.13	28.19
1135	AMEX	KSA	Wed, Sep 5, 2018	28.66	28.74	28.33	28.40
1134	AMEX	KSA	Tue, Sep 4, 2018	29.66	29.66	29.20	29.32
1133	AMEX	KSA	Fri, Aug 31, 2018	29.32	29.60	29.23	29.50
1132	AMEX	KSA	Thu, Aug 30, 2018	29.56	29.56	29.37	29.51
1131	AMEX	KSA	Wed, Aug 29, 2018	29.86	30.00	29.79	30.00
1130	AMEX	KSA	Tue, Aug 28, 2018	29.78	29.85	29.73	29.84
1129	AMEX	KSA	Mon, Aug 27, 2018	29.65	29.78	29.65	29.78
1128	AMEX	KSA	Fri, Aug 24, 2018	29.87	29.93	29.56	29.71
1127	AMEX	KSA	Thu, Aug 23, 2018	29.72	29.83	29.66	29.75
1126	AMEX	KSA	Wed, Aug 22, 2018	29.94	29.94	29.70	29.80
1125	AMEX	KSA	Tue, Aug 21, 2018	29.69	29.80	29.62	29.79
1124	AMEX	KSA	Mon, Aug 20, 2018	29.47	29.54	29.43	29.52
1123	AMEX	KSA	Fri, Aug 17, 2018	29.16	29.45	29.16	29.45
1122	AMEX	KSA	Thu, Aug 16, 2018	29.07	29.28	29.06	29.20
1121	AMEX	KSA	Wed, Aug 15, 2018	29.18	29.18	28.64	28.94
1120	AMEX	KSA	Tue, Aug 14, 2018	29.19	29.28	28.92	28.93
1119	AMEX	KSA	Mon, Aug 13, 2018	29.50	29.69	29.08	29.13
1118	AMEX	KSA	Fri, Aug 10, 2018	30.35	30.43	30.30	30.39
1117	AMEX	KSA	Thu, Aug 9, 2018	30.64	30.68	30.48	30.48
1116	AMEX	KSA	Wed, Aug 8, 2018	30.91	30.91	30.63	30.73
1115	AMEX	KSA	Tue, Aug 7, 2018	31.00	31.05	30.85	30.96
1114	AMEX	KSA	Mon, Aug 6, 2018	31.05	31.12	30.95	31.04
1113	AMEX	KSA	Fri, Aug 3, 2018	31.30	31.38	31.20	31.21
1112	AMEX	KSA	Thu, Aug 2, 2018	31.00	31.32	31.00	31.28
1111	AMEX	KSA	Wed, Aug 1, 2018	31.23	31.35	31.14	31.14
1110	AMEX	KSA	Tue, Jul 31, 2018	30.84	31.35	30.80	31.22
1109	AMEX	KSA	Mon, Jul 30, 2018	31.10	31.10	30.91	30.92
1108	AMEX	KSA	Fri, Jul 27, 2018	31.45	31.46	31.18	31.19
1107	AMEX	KSA	Thu, Jul 26, 2018	31.27	31.42	30.99	31.29
1106	AMEX	KSA	Wed, Jul 25, 2018	31.35	31.62	31.26	31.57
1105	AMEX	KSA	Tue, Jul 24, 2018	31.23	31.44	31.19	31.32
1104	AMEX	KSA	Mon, Jul 23, 2018	31.34	31.40	31.22	31.22
1103	AMEX	KSA	Fri, Jul 20, 2018	31.66	31.72	31.58	31.67
1102	AMEX	KSA	Thu, Jul 19, 2018	31.50	31.59	31.45	31.55
1101	AMEX	KSA	Wed, Jul 18, 2018	31.57	31.57	31.31	31.31
1100	AMEX	KSA	Tue, Jul 17, 2018	31.55	31.66	31.48	31.66
1099	AMEX	KSA	Mon, Jul 16, 2018	31.49	31.49	31.36	31.43
1098	AMEX	KSA	Fri, Jul 13, 2018	31.01	31.15	30.97	31.11
1097	AMEX	KSA	Thu, Jul 12, 2018	31.04	31.16	30.86	30.89
1096	AMEX	KSA	Wed, Jul 11, 2018	31.32	31.36	30.81	30.82
1095	AMEX	KSA	Tue, Jul 10, 2018	31.49	31.49	31.37	31.48
1094	AMEX	KSA	Mon, Jul 9, 2018	30.99	31.20	30.89	30.98
1093	AMEX	KSA	Fri, Jul 6, 2018	30.24	30.45	30.24	30.36
1092	AMEX	KSA	Thu, Jul 5, 2018	30.52	30.53	30.29	30.36
1091	AMEX	KSA	Tue, Jul 3, 2018	30.65	30.77	30.58	30.58
1090	AMEX	KSA	Mon, Jul 2, 2018	30.84	30.93	30.71	30.85
1089	AMEX	KSA	Fri, Jun 29, 2018	31.40	31.44	31.24	31.37
1088	AMEX	KSA	Thu, Jun 28, 2018	31.14	31.17	31.00	31.06
1087	AMEX	KSA	Wed, Jun 27, 2018	31.39	31.46	31.18	31.21
1086	AMEX	KSA	Tue, Jun 26, 2018	31.21	31.38	31.13	31.33
1085	AMEX	KSA	Mon, Jun 25, 2018	31.10	31.29	31.10	31.19
1084	AMEX	KSA	Fri, Jun 22, 2018	31.20	31.20	30.81	30.94
1083	AMEX	KSA	Thu, Jun 21, 2018	31.00	31.11	30.68	30.92
1082	AMEX	KSA	Wed, Jun 20, 2018	30.70	30.70	30.48	30.48
1081	AMEX	KSA	Tue, Jun 19, 2018	30.31	30.51	30.25	30.39
1080	AMEX	KSA	Mon, Jun 18, 2018	30.42	30.76	30.30	30.38
1079	AMEX	KSA	Fri, Jun 15, 2018	30.94	30.94	30.44	30.48
1078	AMEX	KSA	Thu, Jun 14, 2018	30.97	31.05	30.89	31.02
1077	AMEX	KSA	Wed, Jun 13, 2018	31.11	31.13	30.87	31.00
1076	AMEX	KSA	Tue, Jun 12, 2018	30.92	31.07	30.91	31.06
1075	AMEX	KSA	Mon, Jun 11, 2018	31.10	31.11	30.88	30.97
1074	AMEX	KSA	Fri, Jun 8, 2018	31.38	31.38	31.02	31.10
1073	AMEX	KSA	Thu, Jun 7, 2018	31.53	31.61	31.33	31.37
1072	AMEX	KSA	Wed, Jun 6, 2018	31.76	31.90	31.47	31.83
1071	AMEX	KSA	Tue, Jun 5, 2018	31.84	31.99	31.79	31.96
1070	AMEX	KSA	Mon, Jun 4, 2018	31.58	31.77	31.58	31.74
1069	AMEX	KSA	Fri, Jun 1, 2018	31.08	31.37	31.06	31.27
1068	AMEX	KSA	Thu, May 31, 2018	30.99	31.08	30.74	31.03
1067	AMEX	KSA	Wed, May 30, 2018	30.47	30.71	30.47	30.65
1066	AMEX	KSA	Tue, May 29, 2018	30.30	30.43	30.23	30.36
1065	AMEX	KSA	Fri, May 25, 2018	30.19	30.24	30.10	30.16
1064	AMEX	KSA	Thu, May 24, 2018	30.36	30.36	30.21	30.27
1063	AMEX	KSA	Wed, May 23, 2018	30.32	30.38	30.26	30.38
1062	AMEX	KSA	Tue, May 22, 2018	30.23	30.37	30.13	30.20
1061	AMEX	KSA	Mon, May 21, 2018	30.14	30.14	30.05	30.12
1060	AMEX	KSA	Fri, May 18, 2018	30.10	30.13	30.04	30.06
1059	AMEX	KSA	Thu, May 17, 2018	30.07	30.19	30.01	30.10
1058	AMEX	KSA	Wed, May 16, 2018	30.00	30.12	30.00	30.09
1057	AMEX	KSA	Tue, May 15, 2018	30.06	30.26	30.00	30.19
1056	AMEX	KSA	Mon, May 14, 2018	30.09	30.34	30.09	30.24
1055	AMEX	KSA	Fri, May 11, 2018	29.71	29.78	29.66	29.74
1054	AMEX	KSA	Thu, May 10, 2018	29.58	29.75	29.56	29.69
1053	AMEX	KSA	Wed, May 9, 2018	29.40	29.49	29.20	29.42
1052	AMEX	KSA	Tue, May 8, 2018	29.88	29.93	29.63	29.91
1051	AMEX	KSA	Mon, May 7, 2018	30.16	30.16	30.00	30.06
1050	AMEX	KSA	Fri, May 4, 2018	29.95	30.29	29.94	30.10
1049	AMEX	KSA	Thu, May 3, 2018	30.22	30.24	29.79	29.80
1048	AMEX	KSA	Wed, May 2, 2018	30.11	30.48	30.10	30.21
1047	AMEX	KSA	Tue, May 1, 2018	30.30	30.55	30.24	30.45
1046	AMEX	KSA	Mon, Apr 30, 2018	30.51	30.67	30.50	30.58
1045	AMEX	KSA	Fri, Apr 27, 2018	30.95	30.95	30.80	30.91
1044	AMEX	KSA	Thu, Apr 26, 2018	30.78	30.90	30.72	30.81
1043	AMEX	KSA	Wed, Apr 25, 2018	30.78	30.90	30.50	30.81
1042	AMEX	KSA	Tue, Apr 24, 2018	31.19	31.19	30.79	30.88
1041	AMEX	KSA	Mon, Apr 23, 2018	31.02	31.20	31.00	31.18
1040	AMEX	KSA	Fri, Apr 20, 2018	30.83	30.83	30.68	30.72
1039	AMEX	KSA	Thu, Apr 19, 2018	30.86	31.13	30.86	30.97
1038	AMEX	KSA	Wed, Apr 18, 2018	30.46	31.62	30.43	30.90
1037	AMEX	KSA	Tue, Apr 17, 2018	30.00	30.52	29.94	30.43
1036	AMEX	KSA	Mon, Apr 16, 2018	29.90	29.93	29.74	29.78
1035	AMEX	KSA	Fri, Apr 13, 2018	29.15	29.18	28.85	29.01
1034	AMEX	KSA	Thu, Apr 12, 2018	29.17	29.17	29.06	29.06
1033	AMEX	KSA	Wed, Apr 11, 2018	29.23	29.35	29.10	29.15
1032	AMEX	KSA	Tue, Apr 10, 2018	29.48	29.76	29.43	29.66
1031	AMEX	KSA	Mon, Apr 9, 2018	29.62	29.84	29.44	29.76
1030	AMEX	KSA	Fri, Apr 6, 2018	29.54	29.64	29.31	29.38
1029	AMEX	KSA	Thu, Apr 5, 2018	29.48	29.70	29.47	29.67
1028	AMEX	KSA	Wed, Apr 4, 2018	29.15	29.34	29.11	29.25
1027	AMEX	KSA	Tue, Apr 3, 2018	28.92	29.12	28.86	28.92
1026	AMEX	KSA	Mon, Apr 2, 2018	28.74	28.99	28.50	28.77
1025	AMEX	KSA	Thu, Mar 29, 2018	29.06	29.50	29.00	29.29
1024	AMEX	KSA	Wed, Mar 28, 2018	29.24	29.32	28.90	28.99
1023	AMEX	KSA	Tue, Mar 27, 2018	29.36	29.55	29.24	29.44
1022	AMEX	KSA	Mon, Mar 26, 2018	28.98	29.34	28.87	29.26
1021	AMEX	KSA	Fri, Mar 23, 2018	28.68	28.70	28.50	28.65
1020	AMEX	KSA	Thu, Mar 22, 2018	28.67	28.74	28.45	28.65
1019	AMEX	KSA	Wed, Mar 21, 2018	28.40	28.58	28.35	28.55
1018	AMEX	KSA	Tue, Mar 20, 2018	28.24	28.37	28.24	28.36
1017	AMEX	KSA	Mon, Mar 19, 2018	28.25	28.29	28.17	28.21
1016	AMEX	KSA	Fri, Mar 16, 2018	28.48	28.56	28.45	28.50
1015	AMEX	KSA	Thu, Mar 15, 2018	28.45	28.65	28.33	28.62
1014	AMEX	KSA	Wed, Mar 14, 2018	28.52	28.66	28.48	28.59
1013	AMEX	KSA	Tue, Mar 13, 2018	28.61	28.78	28.45	28.64
1012	AMEX	KSA	Mon, Mar 12, 2018	28.46	28.79	28.46	28.75
1011	AMEX	KSA	Fri, Mar 9, 2018	27.60	28.24	27.60	28.24
1010	AMEX	KSA	Thu, Mar 8, 2018	27.28	27.45	27.28	27.35
1009	AMEX	KSA	Wed, Mar 7, 2018	26.88	26.98	26.85	26.95
1008	AMEX	KSA	Tue, Mar 6, 2018	26.65	26.81	26.65	26.75
1007	AMEX	KSA	Mon, Mar 5, 2018	26.63	26.81	26.57	26.75
1006	AMEX	KSA	Fri, Mar 2, 2018	26.65	26.70	26.20	26.65
1005	AMEX	KSA	Thu, Mar 1, 2018	26.78	26.90	26.62	26.78
1004	AMEX	KSA	Wed, Feb 28, 2018	26.96	26.99	26.62	26.68
1003	AMEX	KSA	Tue, Feb 27, 2018	27.14	27.14	26.83	26.87
1002	AMEX	KSA	Mon, Feb 26, 2018	27.03	27.54	27.00	27.25
1001	AMEX	KSA	Fri, Feb 23, 2018	27.50	27.58	27.32	27.33
1000	AMEX	KSA	Thu, Feb 22, 2018	27.29	27.46	27.25	27.39
999	AMEX	KSA	Wed, Feb 21, 2018	27.35	27.40	27.06	27.18
998	AMEX	KSA	Tue, Feb 20, 2018	27.34	27.36	27.21	27.27
997	AMEX	KSA	Fri, Feb 16, 2018	27.39	27.56	27.39	27.54
996	AMEX	KSA	Thu, Feb 15, 2018	27.26	27.56	27.17	27.48
995	AMEX	KSA	Wed, Feb 14, 2018	26.76	27.03	26.75	26.82
994	AMEX	KSA	Tue, Feb 13, 2018	26.87	27.18	26.87	27.15
993	AMEX	KSA	Mon, Feb 12, 2018	26.89	27.18	26.84	27.15
992	AMEX	KSA	Fri, Feb 9, 2018	26.51	26.60	26.23	26.60
991	AMEX	KSA	Thu, Feb 8, 2018	26.93	26.93	26.22	26.22
990	AMEX	KSA	Wed, Feb 7, 2018	27.00	27.07	26.75	26.76
989	AMEX	KSA	Tue, Feb 6, 2018	27.11	27.64	27.11	27.52
988	AMEX	KSA	Mon, Feb 5, 2018	27.29	27.42	27.00	27.24
987	AMEX	KSA	Fri, Feb 2, 2018	27.48	27.55	27.22	27.22
986	AMEX	KSA	Thu, Feb 1, 2018	27.75	27.78	27.51	27.55
985	AMEX	KSA	Wed, Jan 31, 2018	27.78	27.85	27.72	27.72
984	AMEX	KSA	Tue, Jan 30, 2018	27.56	27.79	27.55	27.70
983	AMEX	KSA	Mon, Jan 29, 2018	27.42	27.55	27.34	27.45
982	AMEX	KSA	Fri, Jan 26, 2018	27.47	27.83	27.43	27.83
981	AMEX	KSA	Thu, Jan 25, 2018	27.31	27.64	27.25	27.39
980	AMEX	KSA	Wed, Jan 24, 2018	27.13	27.27	26.96	27.27
979	AMEX	KSA	Tue, Jan 23, 2018	27.14	27.26	27.14	27.24
978	AMEX	KSA	Mon, Jan 22, 2018	27.14	27.25	27.00	27.25
977	AMEX	KSA	Fri, Jan 19, 2018	27.49	27.56	27.20	27.21
976	AMEX	KSA	Thu, Jan 18, 2018	27.45	27.51	27.36	27.39
975	AMEX	KSA	Wed, Jan 17, 2018	27.58	27.68	27.51	27.57
974	AMEX	KSA	Tue, Jan 16, 2018	27.34	27.90	27.34	27.78
973	AMEX	KSA	Fri, Jan 12, 2018	27.79	27.79	27.08	27.65
972	AMEX	KSA	Thu, Jan 11, 2018	26.55	26.73	26.54	26.72
971	AMEX	KSA	Wed, Jan 10, 2018	26.38	26.55	26.38	26.54
970	AMEX	KSA	Tue, Jan 9, 2018	26.45	26.52	26.26	26.46
969	AMEX	KSA	Mon, Jan 8, 2018	26.55	26.71	26.50	26.65
968	AMEX	KSA	Fri, Jan 5, 2018	26.56	26.57	26.48	26.57
967	AMEX	KSA	Thu, Jan 4, 2018	26.31	26.63	26.31	26.62
966	AMEX	KSA	Wed, Jan 3, 2018	26.05	26.46	26.05	26.45
965	AMEX	KSA	Tue, Jan 2, 2018	25.91	26.01	25.89	26.00
964	AMEX	KSA	Fri, Dec 29, 2017	26.24	26.24	26.17	26.18
963	AMEX	KSA	Thu, Dec 28, 2017	25.61	26.26	25.57	26.24
962	AMEX	KSA	Wed, Dec 27, 2017	25.50	25.60	25.49	25.60
961	AMEX	KSA	Tue, Dec 26, 2017	25.46	25.46	25.44	25.45
960	AMEX	KSA	Fri, Dec 22, 2017	25.60	25.65	25.60	25.65
959	AMEX	KSA	Thu, Dec 21, 2017	25.50	25.66	25.50	25.63
958	AMEX	KSA	Wed, Dec 20, 2017	25.50	25.50	25.44	25.47
957	AMEX	KSA	Tue, Dec 19, 2017	25.49	25.49	25.31	25.39
956	AMEX	KSA	Mon, Dec 18, 2017	25.88	25.88	25.77	25.44
955	AMEX	KSA	Fri, Dec 15, 2017	25.45	25.48	25.44	25.46
954	AMEX	KSA	Thu, Dec 14, 2017	25.42	25.47	25.38	25.45
953	AMEX	KSA	Wed, Dec 13, 2017	25.42	25.47	25.42	25.47
952	AMEX	KSA	Tue, Dec 12, 2017	25.56	25.56	25.54	25.55
951	AMEX	KSA	Mon, Dec 11, 2017	25.44	25.63	25.44	25.58
950	AMEX	KSA	Fri, Dec 8, 2017	25.79	25.79	25.57	25.57
949	AMEX	KSA	Thu, Dec 7, 2017	25.36	25.59	25.36	25.43
948	AMEX	KSA	Wed, Dec 6, 2017	25.35	25.35	25.30	25.33
947	AMEX	KSA	Tue, Dec 5, 2017	25.54	25.61	25.46	25.46
946	AMEX	KSA	Mon, Dec 4, 2017	25.47	25.60	25.47	25.54
945	AMEX	KSA	Fri, Dec 1, 2017	25.35	25.35	25.16	25.22
944	AMEX	KSA	Thu, Nov 30, 2017	25.28	25.29	25.26	25.27
943	AMEX	KSA	Wed, Nov 29, 2017	25.29	25.29	25.10	25.10
942	AMEX	KSA	Tue, Nov 28, 2017	25.24	25.26	25.20	25.25
941	AMEX	KSA	Mon, Nov 27, 2017	25.32	25.32	24.78	24.78
940	AMEX	KSA	Fri, Nov 24, 2017	24.99	25.24	24.99	25.18
939	AMEX	KSA	Wed, Nov 22, 2017	24.71	24.96	24.71	24.96
938	AMEX	KSA	Tue, Nov 21, 2017	24.70	24.86	24.69	24.86
937	AMEX	KSA	Mon, Nov 20, 2017	24.81	24.84	24.69	24.73
936	AMEX	KSA	Fri, Nov 17, 2017	25.31	25.37	25.29	25.37
935	AMEX	KSA	Thu, Nov 16, 2017	25.25	25.29	25.14	25.25
934	AMEX	KSA	Wed, Nov 15, 2017	25.20	25.20	25.08	25.16
933	AMEX	KSA	Tue, Nov 14, 2017	25.32	25.32	25.14	25.15
932	AMEX	KSA	Mon, Nov 13, 2017	25.11	25.23	25.11	25.18
931	AMEX	KSA	Fri, Nov 10, 2017	25.11	25.13	25.01	25.02
930	AMEX	KSA	Thu, Nov 9, 2017	25.17	25.20	25.01	25.18
929	AMEX	KSA	Wed, Nov 8, 2017	25.21	25.23	25.11	25.21
928	AMEX	KSA	Tue, Nov 7, 2017	25.17	25.17	25.00	25.05
927	AMEX	KSA	Mon, Nov 6, 2017	25.20	25.40	25.20	25.27
926	AMEX	KSA	Fri, Nov 3, 2017	25.24	25.24	25.09	25.20
925	AMEX	KSA	Thu, Nov 2, 2017	25.05	25.13	25.03	25.12
924	AMEX	KSA	Wed, Nov 1, 2017	25.17	25.17	24.93	24.94
923	AMEX	KSA	Tue, Oct 31, 2017	25.17	25.20	25.10	25.20
922	AMEX	KSA	Mon, Oct 30, 2017	25.20	25.20	25.09	25.16
921	AMEX	KSA	Fri, Oct 27, 2017	25.09	25.20	25.02	25.20
920	AMEX	KSA	Thu, Oct 26, 2017	24.90	24.93	24.90	24.91
919	AMEX	KSA	Wed, Oct 25, 2017	25.05	25.05	24.85	24.85
918	AMEX	KSA	Tue, Oct 24, 2017	25.02	25.05	24.89	25.05
917	AMEX	KSA	Mon, Oct 23, 2017	24.81	24.93	24.80	24.87
916	AMEX	KSA	Fri, Oct 20, 2017	25.26	25.31	25.26	25.31
915	AMEX	KSA	Thu, Oct 19, 2017	25.27	25.34	25.18	25.34
914	AMEX	KSA	Wed, Oct 18, 2017	25.08	25.08	24.92	24.98
913	AMEX	KSA	Tue, Oct 17, 2017	25.06	25.25	25.06	25.14
912	AMEX	KSA	Mon, Oct 16, 2017	25.54	25.59	25.05	25.10
911	AMEX	KSA	Fri, Oct 13, 2017	25.62	25.67	25.61	25.67
910	AMEX	KSA	Thu, Oct 12, 2017	25.50	25.62	25.50	25.60
909	AMEX	KSA	Wed, Oct 11, 2017	25.07	25.37	24.76	25.37
908	AMEX	KSA	Tue, Oct 10, 2017	25.37	25.62	25.34	25.60
907	AMEX	KSA	Mon, Oct 9, 2017	25.56	25.56	25.52	25.53
906	AMEX	KSA	Fri, Oct 6, 2017	26.14	26.14	25.99	26.01
905	AMEX	KSA	Thu, Oct 5, 2017	26.22	26.23	26.22	26.22
904	AMEX	KSA	Wed, Oct 4, 2017	26.21	26.21	26.02	26.13
903	AMEX	KSA	Tue, Oct 3, 2017	26.12	26.20	26.12	26.20
902	AMEX	KSA	Mon, Oct 2, 2017	26.07	26.07	25.97	25.99
901	AMEX	KSA	Fri, Sep 29, 2017	26.26	26.27	26.14	26.14
900	AMEX	KSA	Thu, Sep 28, 2017	26.23	26.29	26.15	26.15
899	AMEX	KSA	Wed, Sep 27, 2017	26.01	26.02	25.94	25.97
898	AMEX	KSA	Tue, Sep 26, 2017	26.09	26.09	25.99	25.99
897	AMEX	KSA	Mon, Sep 25, 2017	26.07	26.07	25.88	26.02
896	AMEX	KSA	Fri, Sep 22, 2017	26.23	26.33	26.23	26.31
895	AMEX	KSA	Thu, Sep 21, 2017	26.45	26.45	26.31	26.35
894	AMEX	KSA	Wed, Sep 20, 2017	26.37	26.37	26.26	26.36
893	AMEX	KSA	Tue, Sep 19, 2017	26.24	26.42	26.21	26.42
892	AMEX	KSA	Mon, Sep 18, 2017	26.52	26.52	26.40	26.45
891	AMEX	KSA	Fri, Sep 15, 2017	26.45	26.51	26.45	26.51
890	AMEX	KSA	Thu, Sep 14, 2017	26.21	26.42	26.21	26.33
889	AMEX	KSA	Wed, Sep 13, 2017	26.50	26.50	26.37	26.47
888	AMEX	KSA	Tue, Sep 12, 2017	26.56	26.59	26.56	26.57
887	AMEX	KSA	Mon, Sep 11, 2017	26.56	26.69	26.56	26.68
886	AMEX	KSA	Fri, Sep 8, 2017	26.36	26.36	26.32	26.33
885	AMEX	KSA	Thu, Sep 7, 2017	26.34	26.36	26.34	26.36
884	AMEX	KSA	Wed, Sep 6, 2017	26.11	26.18	26.10	26.18
883	AMEX	KSA	Tue, Sep 5, 2017	26.11	26.12	26.07	26.09
882	AMEX	KSA	Fri, Sep 1, 2017	26.17	26.17	26.13	26.13
881	AMEX	KSA	Thu, Aug 31, 2017	25.95	26.11	25.95	26.11
880	AMEX	KSA	Wed, Aug 30, 2017	25.96	25.98	25.93	25.96
879	AMEX	KSA	Tue, Aug 29, 2017	26.01	26.03	25.97	26.03
878	AMEX	KSA	Mon, Aug 28, 2017	26.08	26.08	25.93	25.93
877	AMEX	KSA	Fri, Aug 25, 2017	25.83	26.00	25.83	25.95
876	AMEX	KSA	Thu, Aug 24, 2017	25.88	25.89	25.86	25.89
875	AMEX	KSA	Wed, Aug 23, 2017	26.01	26.11	25.99	26.11
874	AMEX	KSA	Tue, Aug 22, 2017	25.78	26.10	25.78	26.09
873	AMEX	KSA	Mon, Aug 21, 2017	25.61	25.76	25.61	25.73
872	AMEX	KSA	Fri, Aug 18, 2017	25.61	25.70	25.58	25.65
871	AMEX	KSA	Thu, Aug 17, 2017	25.67	25.68	25.42	25.44
870	AMEX	KSA	Wed, Aug 16, 2017	25.49	25.49	25.42	25.43
869	AMEX	KSA	Tue, Aug 15, 2017	25.38	25.50	25.38	25.50
868	AMEX	KSA	Mon, Aug 14, 2017	25.53	25.54	25.34	25.34
867	AMEX	KSA	Fri, Aug 11, 2017	25.29	25.51	25.29	25.51
866	AMEX	KSA	Thu, Aug 10, 2017	25.63	25.63	25.45	25.45
865	AMEX	KSA	Wed, Aug 9, 2017	25.57	25.71	25.43	25.71
864	AMEX	KSA	Tue, Aug 8, 2017	25.57	25.61	25.46	25.55
863	AMEX	KSA	Mon, Aug 7, 2017	25.56	25.58	25.50	25.54
862	AMEX	KSA	Fri, Aug 4, 2017	25.31	25.32	25.27	25.32
861	AMEX	KSA	Thu, Aug 3, 2017	25.46	25.46	25.25	25.31
860	AMEX	KSA	Wed, Aug 2, 2017	25.47	25.47	25.12	25.21
859	AMEX	KSA	Tue, Aug 1, 2017	26.02	26.02	25.30	25.33
858	AMEX	KSA	Mon, Jul 31, 2017	25.85	25.93	25.70	25.88
857	AMEX	KSA	Fri, Jul 28, 2017	26.05	26.08	26.00	26.08
856	AMEX	KSA	Thu, Jul 27, 2017	26.04	26.04	25.99	26.03
855	AMEX	KSA	Wed, Jul 26, 2017	26.06	26.11	26.06	26.10
854	AMEX	KSA	Tue, Jul 25, 2017	26.17	26.18	26.17	26.18
853	AMEX	KSA	Mon, Jul 24, 2017	26.22	26.24	26.20	26.23
852	AMEX	KSA	Fri, Jul 21, 2017	26.14	26.14	26.12	26.12
851	AMEX	KSA	Thu, Jul 20, 2017	26.13	26.26	26.13	26.19
850	AMEX	KSA	Wed, Jul 19, 2017	26.12	26.12	26.09	26.11
849	AMEX	KSA	Tue, Jul 18, 2017	26.16	26.18	26.10	26.18
848	AMEX	KSA	Mon, Jul 17, 2017	26.22	26.41	26.22	26.38
847	AMEX	KSA	Fri, Jul 14, 2017	26.57	26.60	26.53	26.54
846	AMEX	KSA	Thu, Jul 13, 2017	26.38	26.51	26.34	26.51
845	AMEX	KSA	Wed, Jul 12, 2017	26.21	26.42	26.21	26.41
844	AMEX	KSA	Tue, Jul 11, 2017	26.12	26.21	26.12	26.21
843	AMEX	KSA	Mon, Jul 10, 2017	26.14	26.19	26.11	26.14
842	AMEX	KSA	Fri, Jul 7, 2017	25.74	25.86	25.74	25.83
841	AMEX	KSA	Thu, Jul 6, 2017	25.85	25.98	25.81	25.81
840	AMEX	KSA	Wed, Jul 5, 2017	26.37	26.37	26.04	26.08
839	AMEX	KSA	Mon, Jul 3, 2017	26.90	27.36	26.86	27.32
838	AMEX	KSA	Fri, Jun 30, 2017	27.22	27.36	27.02	27.12
837	AMEX	KSA	Thu, Jun 29, 2017	27.25	27.36	27.03	27.12
836	AMEX	KSA	Wed, Jun 28, 2017	27.19	27.37	27.19	27.28
835	AMEX	KSA	Tue, Jun 27, 2017	27.43	27.43	27.19	27.23
834	AMEX	KSA	Mon, Jun 26, 2017	27.63	27.63	27.16	27.17
833	AMEX	KSA	Fri, Jun 23, 2017	27.32	27.44	27.17	27.44
832	AMEX	KSA	Thu, Jun 22, 2017	27.15	27.30	27.00	27.20
831	AMEX	KSA	Wed, Jun 21, 2017	26.80	26.80	26.50	26.60
830	AMEX	KSA	Tue, Jun 20, 2017	25.19	25.19	24.95	25.02
829	AMEX	KSA	Mon, Jun 19, 2017	25.28	25.60	25.28	25.19
828	AMEX	KSA	Fri, Jun 16, 2017	24.80	24.80	24.63	24.67
827	AMEX	KSA	Thu, Jun 15, 2017	24.60	24.65	24.60	24.64
826	AMEX	KSA	Wed, Jun 14, 2017	24.65	24.77	24.57	24.57
825	AMEX	KSA	Tue, Jun 13, 2017	24.63	24.63	24.50	24.62
824	AMEX	KSA	Mon, Jun 12, 2017	24.62	24.67	24.59	24.63
823	AMEX	KSA	Fri, Jun 9, 2017	24.74	24.90	24.74	24.86
822	AMEX	KSA	Thu, Jun 8, 2017	24.87	24.87	24.77	24.83
821	AMEX	KSA	Wed, Jun 7, 2017	25.08	25.08	24.90	24.98
820	AMEX	KSA	Tue, Jun 6, 2017	24.97	25.12	24.97	25.11
819	AMEX	KSA	Mon, Jun 5, 2017	25.07	25.16	24.93	24.97
818	AMEX	KSA	Fri, Jun 2, 2017	24.83	24.89	24.81	24.89
817	AMEX	KSA	Thu, Jun 1, 2017	24.93	24.94	24.84	24.84
816	AMEX	KSA	Wed, May 31, 2017	25.08	25.08	24.80	24.81
815	AMEX	KSA	Tue, May 30, 2017	24.90	24.95	24.83	24.88
814	AMEX	KSA	Fri, May 26, 2017	24.70	24.79	24.66	24.78
813	AMEX	KSA	Thu, May 25, 2017	24.91	24.91	24.68	24.69
812	AMEX	KSA	Wed, May 24, 2017	24.88	24.96	24.76	24.92
811	AMEX	KSA	Tue, May 23, 2017	24.94	24.94	24.88	24.93
810	AMEX	KSA	Mon, May 22, 2017	25.01	25.13	24.94	25.03
809	AMEX	KSA	Fri, May 19, 2017	25.02	25.14	24.91	25.01
808	AMEX	KSA	Thu, May 18, 2017	24.95	25.01	24.95	24.97
807	AMEX	KSA	Wed, May 17, 2017	25.00	25.00	24.85	24.86
806	AMEX	KSA	Tue, May 16, 2017	25.13	25.13	25.00	25.01
805	AMEX	KSA	Mon, May 15, 2017	24.95	24.95	24.80	24.81
804	AMEX	KSA	Fri, May 12, 2017	25.01	25.01	24.95	24.95
803	AMEX	KSA	Thu, May 11, 2017	25.03	25.03	24.84	24.88
802	AMEX	KSA	Wed, May 10, 2017	0.00	0.00	0.00	25.02
801	AMEX	KSA	Tue, May 9, 2017	25.01	25.02	25.01	25.02
800	AMEX	KSA	Mon, May 8, 2017	24.94	24.94	24.77	24.78
799	AMEX	KSA	Fri, May 5, 2017	24.85	24.86	24.78	24.85
798	AMEX	KSA	Thu, May 4, 2017	25.07	25.08	24.86	24.86
797	AMEX	KSA	Wed, May 3, 2017	25.09	25.12	25.09	25.12
796	AMEX	KSA	Tue, May 2, 2017	25.23	25.27	25.14	25.17
795	AMEX	KSA	Mon, May 1, 2017	25.20	25.25	25.20	25.24
794	AMEX	KSA	Fri, Apr 28, 2017	24.95	24.96	24.95	24.96
793	AMEX	KSA	Thu, Apr 27, 2017	24.88	24.97	24.88	24.96
792	AMEX	KSA	Wed, Apr 26, 2017	24.90	24.90	24.79	24.81
791	AMEX	KSA	Tue, Apr 25, 2017	24.96	24.96	24.83	24.93
790	AMEX	KSA	Mon, Apr 24, 2017	25.07	25.10	25.07	25.10
789	AMEX	KSA	Fri, Apr 21, 2017	24.84	24.84	24.75	24.75
788	AMEX	KSA	Thu, Apr 20, 2017	24.85	24.86	24.81	24.84
787	AMEX	KSA	Wed, Apr 19, 2017	25.09	25.09	24.84	24.85
786	AMEX	KSA	Tue, Apr 18, 2017	25.05	25.07	25.01	25.07
785	AMEX	KSA	Mon, Apr 17, 2017	25.26	25.32	25.26	25.30
784	AMEX	KSA	Thu, Apr 13, 2017	25.54	25.54	25.32	25.32
783	AMEX	KSA	Wed, Apr 12, 2017	25.37	25.46	25.37	25.46
782	AMEX	KSA	Tue, Apr 11, 2017	25.07	25.12	25.07	25.12
781	AMEX	KSA	Mon, Apr 10, 2017	25.20	25.34	25.20	25.26
780	AMEX	KSA	Fri, Apr 7, 2017	25.35	25.35	25.27	25.27
779	AMEX	KSA	Thu, Apr 6, 2017	25.39	25.39	25.25	25.32
778	AMEX	KSA	Wed, Apr 5, 2017	25.11	25.19	25.11	25.14
777	AMEX	KSA	Tue, Apr 4, 2017	24.89	25.11	24.89	25.11
776	AMEX	KSA	Mon, Apr 3, 2017	24.63	24.66	24.63	24.66
775	AMEX	KSA	Fri, Mar 31, 2017	24.86	24.86	24.78	24.84
774	AMEX	KSA	Thu, Mar 30, 2017	24.92	24.99	24.92	24.98
773	AMEX	KSA	Wed, Mar 29, 2017	24.52	24.89	24.52	24.89
772	AMEX	KSA	Tue, Mar 28, 2017	24.21	24.53	24.21	24.50
771	AMEX	KSA	Mon, Mar 27, 2017	24.29	24.32	24.29	24.32
770	AMEX	KSA	Fri, Mar 24, 2017	24.21	24.45	24.21	24.45
769	AMEX	KSA	Thu, Mar 23, 2017	24.38	24.39	24.38	24.39
768	AMEX	KSA	Wed, Mar 22, 2017	24.21	24.21	24.21	24.21
767	AMEX	KSA	Tue, Mar 21, 2017	24.41	24.51	24.41	24.50
766	AMEX	KSA	Mon, Mar 20, 2017	24.73	24.73	24.55	24.72
765	AMEX	KSA	Fri, Mar 17, 2017	24.73	24.73	24.54	24.56
764	AMEX	KSA	Thu, Mar 16, 2017	24.26	24.55	24.26	24.55
763	AMEX	KSA	Wed, Mar 15, 2017	24.43	24.43	24.20	24.27
762	AMEX	KSA	Tue, Mar 14, 2017	24.00	24.05	23.78	24.05
761	AMEX	KSA	Mon, Mar 13, 2017	24.30	24.30	24.08	24.19
760	AMEX	KSA	Fri, Mar 10, 2017	24.54	24.58	24.53	24.54
759	AMEX	KSA	Thu, Mar 9, 2017	24.50	24.50	24.46	24.46
758	AMEX	KSA	Wed, Mar 8, 2017	24.68	24.68	24.50	24.50
757	AMEX	KSA	Tue, Mar 7, 2017	24.76	24.79	24.76	24.79
756	AMEX	KSA	Mon, Mar 6, 2017	24.76	24.80	24.75	24.75
755	AMEX	KSA	Fri, Mar 3, 2017	24.75	24.82	24.75	24.82
754	AMEX	KSA	Thu, Mar 2, 2017	24.78	24.79	24.71	24.71
753	AMEX	KSA	Wed, Mar 1, 2017	24.76	24.76	24.76	24.76
752	AMEX	KSA	Tue, Feb 28, 2017	24.93	24.93	24.63	24.63
751	AMEX	KSA	Mon, Feb 27, 2017	24.76	24.78	24.74	24.74
750	AMEX	KSA	Fri, Feb 24, 2017	24.94	24.94	24.86	24.89
749	AMEX	KSA	Thu, Feb 23, 2017	24.95	25.08	24.95	25.01
748	AMEX	KSA	Wed, Feb 22, 2017	25.05	25.09	24.97	25.05
747	AMEX	KSA	Tue, Feb 21, 2017	24.93	25.05	24.93	25.04
746	AMEX	KSA	Fri, Feb 17, 2017	25.25	25.25	25.17	25.25
745	AMEX	KSA	Thu, Feb 16, 2017	25.24	25.24	25.24	25.24
744	AMEX	KSA	Wed, Feb 15, 2017	24.94	25.20	24.94	25.20
743	AMEX	KSA	Tue, Feb 14, 2017	25.00	25.00	24.89	24.90
742	AMEX	KSA	Mon, Feb 13, 2017	25.00	25.04	24.95	25.04
741	AMEX	KSA	Fri, Feb 10, 2017	24.94	24.94	24.94	24.94
740	AMEX	KSA	Thu, Feb 9, 2017	24.68	24.72	24.68	24.69
739	AMEX	KSA	Wed, Feb 8, 2017	24.43	24.72	24.41	24.61
738	AMEX	KSA	Tue, Feb 7, 2017	25.00	25.00	24.67	24.68
737	AMEX	KSA	Mon, Feb 6, 2017	25.03	25.05	24.99	25.05
736	AMEX	KSA	Fri, Feb 3, 2017	25.00	25.37	25.00	25.34
735	AMEX	KSA	Thu, Feb 2, 2017	25.28	25.28	25.17	25.22
734	AMEX	KSA	Wed, Feb 1, 2017	25.25	25.25	25.18	25.18
733	AMEX	KSA	Tue, Jan 31, 2017	25.26	25.40	25.26	25.30
732	AMEX	KSA	Mon, Jan 30, 2017	25.32	25.32	25.27	25.31
731	AMEX	KSA	Fri, Jan 27, 2017	25.43	25.43	25.40	25.40
730	AMEX	KSA	Thu, Jan 26, 2017	25.42	25.48	25.32	25.46
729	AMEX	KSA	Wed, Jan 25, 2017	25.33	25.45	25.28	25.45
728	AMEX	KSA	Tue, Jan 24, 2017	25.00	25.27	25.00	25.27
727	AMEX	KSA	Mon, Jan 23, 2017	24.48	24.80	24.48	24.80
726	AMEX	KSA	Fri, Jan 20, 2017	24.35	24.35	24.31	24.35
725	AMEX	KSA	Thu, Jan 19, 2017	24.26	24.26	24.20	24.21
724	AMEX	KSA	Wed, Jan 18, 2017	24.16	24.16	24.10	24.10
723	AMEX	KSA	Tue, Jan 17, 2017	24.42	24.42	24.24	24.28
722	AMEX	KSA	Fri, Jan 13, 2017	24.50	24.57	24.47	24.57
721	AMEX	KSA	Thu, Jan 12, 2017	24.46	24.46	24.18	24.27
720	AMEX	KSA	Wed, Jan 11, 2017	24.51	24.66	24.37	24.63
719	AMEX	KSA	Tue, Jan 10, 2017	24.86	24.86	24.67	24.67
718	AMEX	KSA	Mon, Jan 9, 2017	25.16	25.16	24.95	24.97
717	AMEX	KSA	Fri, Jan 6, 2017	25.16	25.40	25.16	25.32
716	AMEX	KSA	Thu, Jan 5, 2017	25.26	25.43	25.26	25.36
715	AMEX	KSA	Wed, Jan 4, 2017	25.42	25.45	25.38	25.38
714	AMEX	KSA	Tue, Jan 3, 2017	25.71	25.71	25.31	25.31
713	AMEX	KSA	Fri, Dec 30, 2016	25.46	25.46	25.22	25.26
712	AMEX	KSA	Thu, Dec 29, 2016	25.48	25.48	25.35	25.35
711	AMEX	KSA	Wed, Dec 28, 2016	25.77	25.77	25.54	25.54
710	AMEX	KSA	Tue, Dec 27, 2016	25.83	25.83	25.65	25.66
709	AMEX	KSA	Fri, Dec 23, 2016	25.04	25.07	25.04	25.05
708	AMEX	KSA	Thu, Dec 22, 2016	25.19	25.19	24.96	24.98
707	AMEX	KSA	Wed, Dec 21, 2016	24.96	25.20	24.96	25.15
706	AMEX	KSA	Tue, Dec 20, 2016	25.21	25.21	25.09	24.82
705	AMEX	KSA	Mon, Dec 19, 2016	25.37	25.37	25.02	25.27
704	AMEX	KSA	Fri, Dec 16, 2016	25.40	25.51	25.37	25.48
703	AMEX	KSA	Thu, Dec 15, 2016	25.26	25.40	25.20	25.40
702	AMEX	KSA	Wed, Dec 14, 2016	25.28	25.28	24.89	24.89
701	AMEX	KSA	Tue, Dec 13, 2016	25.36	25.39	25.32	25.35
700	AMEX	KSA	Mon, Dec 12, 2016	25.36	25.58	25.36	25.41
699	AMEX	KSA	Fri, Dec 9, 2016	25.41	25.41	25.38	25.38
698	AMEX	KSA	Thu, Dec 8, 2016	25.39	25.39	25.37	25.37
697	AMEX	KSA	Wed, Dec 7, 2016	25.48	25.48	25.40	25.40
696	AMEX	KSA	Tue, Dec 6, 2016	25.47	25.47	25.47	25.47
695	AMEX	KSA	Mon, Dec 5, 2016	25.47	25.48	25.41	25.41
694	AMEX	KSA	Fri, Dec 2, 2016	25.61	25.84	25.51	25.84
693	AMEX	KSA	Thu, Dec 1, 2016	25.46	25.52	25.34	25.52
692	AMEX	KSA	Wed, Nov 30, 2016	25.05	25.08	25.03	25.03
691	AMEX	KSA	Tue, Nov 29, 2016	24.41	24.60	24.41	24.56
690	AMEX	KSA	Mon, Nov 28, 2016	24.89	24.97	24.86	24.97
689	AMEX	KSA	Fri, Nov 25, 2016	0.00	0.00	0.00	24.26
688	AMEX	KSA	Wed, Nov 23, 2016	24.33	24.35	24.25	24.26
687	AMEX	KSA	Tue, Nov 22, 2016	23.63	23.63	23.63	23.63
686	AMEX	KSA	Mon, Nov 21, 2016	23.34	23.44	23.34	23.44
685	AMEX	KSA	Fri, Nov 18, 2016	23.64	23.69	23.64	23.69
684	AMEX	KSA	Thu, Nov 17, 2016	23.78	23.78	23.68	23.69
683	AMEX	KSA	Wed, Nov 16, 2016	23.89	23.89	23.88	23.88
682	AMEX	KSA	Tue, Nov 15, 2016	23.34	23.35	23.34	23.35
681	AMEX	KSA	Mon, Nov 14, 2016	23.68	23.82	23.68	23.80
680	AMEX	KSA	Fri, Nov 11, 2016	23.22	23.22	22.96	23.04
679	AMEX	KSA	Thu, Nov 10, 2016	23.43	23.53	23.23	23.37
678	AMEX	KSA	Wed, Nov 9, 2016	23.32	23.54	23.31	23.54
677	AMEX	KSA	Tue, Nov 8, 2016	22.99	23.20	22.96	23.17
676	AMEX	KSA	Mon, Nov 7, 2016	22.61	22.76	22.59	22.76
675	AMEX	KSA	Fri, Nov 4, 2016	22.00	22.02	21.95	21.98
674	AMEX	KSA	Thu, Nov 3, 2016	22.17	22.20	22.03	22.03
673	AMEX	KSA	Wed, Nov 2, 2016	21.88	21.88	21.83	21.83
672	AMEX	KSA	Tue, Nov 1, 2016	22.00	22.06	21.90	21.91
671	AMEX	KSA	Mon, Oct 31, 2016	22.32	22.32	21.81	21.81
670	AMEX	KSA	Fri, Oct 28, 2016	21.90	21.96	21.82	21.82
669	AMEX	KSA	Thu, Oct 27, 2016	22.00	22.05	21.95	22.00
668	AMEX	KSA	Wed, Oct 26, 2016	21.88	21.88	21.77	21.77
667	AMEX	KSA	Tue, Oct 25, 2016	21.64	21.64	21.61	21.63
666	AMEX	KSA	Mon, Oct 24, 2016	21.37	21.52	21.37	21.50
665	AMEX	KSA	Fri, Oct 21, 2016	20.70	20.94	20.70	20.94
664	AMEX	KSA	Thu, Oct 20, 2016	20.56	20.88	20.56	20.80
663	AMEX	KSA	Wed, Oct 19, 2016	20.45	20.48	20.38	20.38
662	AMEX	KSA	Tue, Oct 18, 2016	0.00	0.00	0.00	20.44
661	AMEX	KSA	Mon, Oct 17, 2016	20.59	20.59	20.42	20.44
660	AMEX	KSA	Fri, Oct 14, 2016	20.90	20.90	20.90	20.90
659	AMEX	KSA	Thu, Oct 13, 2016	20.91	20.91	20.80	20.81
658	AMEX	KSA	Wed, Oct 12, 2016	20.72	20.72	20.72	20.72
657	AMEX	KSA	Tue, Oct 11, 2016	20.77	20.77	20.69	20.69
656	AMEX	KSA	Mon, Oct 10, 2016	20.68	20.68	20.68	20.68
655	AMEX	KSA	Fri, Oct 7, 2016	20.85	20.85	20.77	20.77
654	AMEX	KSA	Thu, Oct 6, 2016	0.00	0.00	0.00	20.56
653	AMEX	KSA	Wed, Oct 5, 2016	20.39	20.57	20.39	20.56
652	AMEX	KSA	Tue, Oct 4, 2016	20.08	20.24	20.08	20.14
651	AMEX	KSA	Mon, Oct 3, 2016	19.93	19.95	19.81	19.95
650	AMEX	KSA	Fri, Sep 30, 2016	20.64	20.64	20.64	20.64
649	AMEX	KSA	Thu, Sep 29, 2016	20.56	20.66	20.48	20.64
648	AMEX	KSA	Wed, Sep 28, 2016	19.83	20.39	19.83	20.33
647	AMEX	KSA	Tue, Sep 27, 2016	20.61	20.65	20.55	20.65
646	AMEX	KSA	Mon, Sep 26, 2016	21.35	21.35	21.35	21.35
645	AMEX	KSA	Thu, Sep 22, 2016	21.50	21.54	21.50	21.53
644	AMEX	KSA	Wed, Sep 21, 2016	21.29	21.49	21.29	21.49
643	AMEX	KSA	Tue, Sep 20, 2016	21.20	21.20	21.18	21.18
642	AMEX	KSA	Mon, Sep 19, 2016	21.20	21.20	21.11	21.15
641	AMEX	KSA	Fri, Sep 16, 2016	21.63	21.63	21.63	21.63
640	AMEX	KSA	Thu, Sep 15, 2016	21.63	21.63	21.63	21.63
639	AMEX	KSA	Wed, Sep 14, 2016	21.53	21.53	21.51	21.51
638	AMEX	KSA	Tue, Sep 13, 2016	21.63	21.63	21.53	21.53
637	AMEX	KSA	Mon, Sep 12, 2016	21.62	21.64	21.62	21.64
636	AMEX	KSA	Fri, Sep 9, 2016	21.90	21.90	21.68	21.68
635	AMEX	KSA	Thu, Sep 8, 2016	22.15	22.15	22.15	22.15
634	AMEX	KSA	Wed, Sep 7, 2016	21.92	21.92	21.88	21.91
633	AMEX	KSA	Tue, Sep 6, 2016	22.13	22.13	22.09	22.11
632	AMEX	KSA	Fri, Sep 2, 2016	0.00	0.00	0.00	21.48
631	AMEX	KSA	Thu, Sep 1, 2016	21.48	21.48	21.48	21.48
630	AMEX	KSA	Wed, Aug 31, 2016	21.71	21.71	21.58	21.58
629	AMEX	KSA	Tue, Aug 30, 2016	21.80	21.80	21.80	21.80
628	AMEX	KSA	Mon, Aug 29, 2016	21.73	21.79	21.73	21.78
627	AMEX	KSA	Fri, Aug 26, 2016	21.40	21.48	21.34	21.34
626	AMEX	KSA	Thu, Aug 25, 2016	21.39	21.43	21.35	21.35
625	AMEX	KSA	Wed, Aug 24, 2016	21.41	21.53	21.41	21.44
624	AMEX	KSA	Tue, Aug 23, 2016	21.70	21.74	21.70	21.74
623	AMEX	KSA	Mon, Aug 22, 2016	21.65	21.68	21.61	21.61
622	AMEX	KSA	Fri, Aug 19, 2016	22.02	22.08	22.02	22.08
621	AMEX	KSA	Thu, Aug 18, 2016	22.08	22.16	22.07	22.13
620	AMEX	KSA	Wed, Aug 17, 2016	22.09	22.10	21.86	21.97
619	AMEX	KSA	Tue, Aug 16, 2016	22.50	22.50	22.45	22.46
618	AMEX	KSA	Mon, Aug 15, 2016	22.74	22.85	22.74	22.81
617	AMEX	KSA	Fri, Aug 12, 2016	22.80	22.80	22.80	22.80
616	AMEX	KSA	Thu, Aug 11, 2016	22.54	22.75	22.52	22.70
615	AMEX	KSA	Wed, Aug 10, 2016	22.43	22.53	22.42	22.49
614	AMEX	KSA	Tue, Aug 9, 2016	22.49	22.49	22.49	22.49
613	AMEX	KSA	Mon, Aug 8, 2016	22.17	22.18	22.17	22.18
612	AMEX	KSA	Fri, Aug 5, 2016	22.19	22.19	22.18	22.18
611	AMEX	KSA	Thu, Aug 4, 2016	22.16	22.16	22.16	22.16
610	AMEX	KSA	Wed, Aug 3, 2016	22.10	22.15	22.10	22.12
609	AMEX	KSA	Tue, Aug 2, 2016	21.99	21.99	21.74	21.74
608	AMEX	KSA	Mon, Aug 1, 2016	22.17	22.17	22.11	22.13
607	AMEX	KSA	Fri, Jul 29, 2016	22.20	22.20	22.20	22.20
606	AMEX	KSA	Thu, Jul 28, 2016	22.25	22.25	22.14	22.20
605	AMEX	KSA	Wed, Jul 27, 2016	22.66	22.66	22.50	22.50
604	AMEX	KSA	Tue, Jul 26, 2016	22.80	22.80	22.80	22.80
603	AMEX	KSA	Mon, Jul 25, 2016	22.85	22.85	22.80	22.80
602	AMEX	KSA	Fri, Jul 22, 2016	22.97	22.97	22.97	22.97
601	AMEX	KSA	Thu, Jul 21, 2016	23.06	23.06	23.04	23.04
600	AMEX	KSA	Wed, Jul 20, 2016	23.15	23.15	23.15	23.15
599	AMEX	KSA	Tue, Jul 19, 2016	23.11	23.16	23.11	23.15
598	AMEX	KSA	Mon, Jul 18, 2016	23.40	23.53	23.40	23.49
597	AMEX	KSA	Fri, Jul 15, 2016	23.26	23.33	23.25	23.33
596	AMEX	KSA	Thu, Jul 14, 2016	23.19	23.19	23.19	23.19
595	AMEX	KSA	Wed, Jul 13, 2016	23.37	23.37	23.19	23.19
594	AMEX	KSA	Tue, Jul 12, 2016	23.03	23.15	23.03	23.15
593	AMEX	KSA	Mon, Jul 11, 2016	22.78	22.78	22.73	22.74
592	AMEX	KSA	Fri, Jul 8, 2016	22.51	22.51	21.96	21.96
591	AMEX	KSA	Thu, Jul 7, 2016	22.85	22.85	22.10	22.13
590	AMEX	KSA	Wed, Jul 6, 2016	22.62	22.86	22.58	22.86
589	AMEX	KSA	Tue, Jul 5, 2016	23.00	23.00	22.77	22.83
588	AMEX	KSA	Fri, Jul 1, 2016	23.08	23.14	23.03	23.14
587	AMEX	KSA	Thu, Jun 30, 2016	23.16	23.16	22.88	23.14
586	AMEX	KSA	Wed, Jun 29, 2016	23.03	23.23	23.03	23.20
585	AMEX	KSA	Tue, Jun 28, 2016	22.86	22.90	22.86	22.90
584	AMEX	KSA	Mon, Jun 27, 2016	22.72	22.77	22.72	22.77
583	AMEX	KSA	Fri, Jun 24, 2016	23.38	23.38	23.38	23.38
582	AMEX	KSA	Thu, Jun 23, 2016	23.38	23.38	23.38	23.38
581	AMEX	KSA	Wed, Jun 22, 2016	23.89	23.89	23.89	23.38
580	AMEX	KSA	Tue, Jun 21, 2016	23.63	23.89	23.63	23.38
579	AMEX	KSA	Mon, Jun 20, 2016	23.73	23.73	23.73	23.73
578	AMEX	KSA	Fri, Jun 17, 2016	23.79	23.92	23.79	23.92
577	AMEX	KSA	Thu, Jun 16, 2016	23.71	23.71	23.71	23.71
576	AMEX	KSA	Wed, Jun 15, 2016	23.84	23.84	23.84	23.84
575	AMEX	KSA	Tue, Jun 14, 2016	23.97	23.97	23.84	23.84
574	AMEX	KSA	Mon, Jun 13, 2016	23.69	23.69	23.56	23.56
573	AMEX	KSA	Fri, Jun 10, 2016	23.82	23.82	23.82	23.82
572	AMEX	KSA	Thu, Jun 9, 2016	23.82	23.82	23.82	23.82
571	AMEX	KSA	Wed, Jun 8, 2016	23.85	23.85	23.85	23.85
570	AMEX	KSA	Tue, Jun 7, 2016	0.00	0.00	0.00	23.75
569	AMEX	KSA	Mon, Jun 6, 2016	0.00	0.00	0.00	23.75
568	AMEX	KSA	Fri, Jun 3, 2016	23.71	23.76	23.71	23.75
567	AMEX	KSA	Thu, Jun 2, 2016	23.46	23.63	23.46	23.63
566	AMEX	KSA	Wed, Jun 1, 2016	23.39	23.49	23.39	23.49
565	AMEX	KSA	Tue, May 31, 2016	23.34	23.34	23.30	23.30
564	AMEX	KSA	Fri, May 27, 2016	23.42	23.42	23.42	23.42
563	AMEX	KSA	Thu, May 26, 2016	23.71	23.71	23.71	23.71
562	AMEX	KSA	Wed, May 25, 2016	23.64	23.71	23.59	23.71
561	AMEX	KSA	Tue, May 24, 2016	23.43	23.53	23.43	23.52
560	AMEX	KSA	Mon, May 23, 2016	24.36	24.36	24.36	24.36
559	AMEX	KSA	Fri, May 20, 2016	24.34	24.44	24.34	24.36
558	AMEX	KSA	Thu, May 19, 2016	24.08	24.23	24.08	24.23
557	AMEX	KSA	Wed, May 18, 2016	24.31	24.48	24.31	24.43
556	AMEX	KSA	Tue, May 17, 2016	24.29	24.31	24.29	24.31
555	AMEX	KSA	Mon, May 16, 2016	24.13	24.28	24.13	24.21
554	AMEX	KSA	Fri, May 13, 2016	23.96	23.96	23.96	23.96
553	AMEX	KSA	Thu, May 12, 2016	23.92	24.08	23.92	24.08
552	AMEX	KSA	Wed, May 11, 2016	24.06	24.06	24.06	24.06
551	AMEX	KSA	Tue, May 10, 2016	24.06	24.25	24.06	24.25
550	AMEX	KSA	Mon, May 9, 2016	23.92	23.92	23.92	23.92
549	AMEX	KSA	Fri, May 6, 2016	23.85	23.85	23.85	23.85
548	AMEX	KSA	Thu, May 5, 2016	23.85	23.85	23.85	23.85
547	AMEX	KSA	Wed, May 4, 2016	23.70	23.70	23.70	23.70
546	AMEX	KSA	Tue, May 3, 2016	23.68	23.70	23.68	23.70
545	AMEX	KSA	Mon, May 2, 2016	23.95	23.95	23.82	23.90
544	AMEX	KSA	Fri, Apr 29, 2016	24.33	24.33	24.22	24.22
543	AMEX	KSA	Thu, Apr 28, 2016	24.28	24.37	24.26	24.33
542	AMEX	KSA	Wed, Apr 27, 2016	24.22	24.38	24.16	24.33
541	AMEX	KSA	Tue, Apr 26, 2016	24.02	24.02	23.95	23.95
540	AMEX	KSA	Mon, Apr 25, 2016	24.50	24.50	24.36	24.48
539	AMEX	KSA	Fri, Apr 22, 2016	23.24	23.24	23.24	23.24
538	AMEX	KSA	Thu, Apr 21, 2016	23.24	23.24	23.24	23.24
537	AMEX	KSA	Wed, Apr 20, 2016	22.95	23.24	22.95	23.24
536	AMEX	KSA	Tue, Apr 19, 2016	23.07	23.36	23.07	23.31
535	AMEX	KSA	Mon, Apr 18, 2016	22.82	22.82	22.82	22.82
534	AMEX	KSA	Fri, Apr 15, 2016	22.99	22.99	22.99	22.99
533	AMEX	KSA	Thu, Apr 14, 2016	22.98	22.99	22.98	22.99
532	AMEX	KSA	Wed, Apr 13, 2016	22.75	22.75	22.74	22.74
531	AMEX	KSA	Tue, Apr 12, 2016	22.82	23.16	22.80	23.13
530	AMEX	KSA	Mon, Apr 11, 2016	22.43	22.43	22.43	22.43
529	AMEX	KSA	Fri, Apr 8, 2016	22.16	22.16	22.16	22.16
528	AMEX	KSA	Thu, Apr 7, 2016	22.16	22.16	22.16	22.16
527	AMEX	KSA	Wed, Apr 6, 2016	22.16	22.16	22.16	22.16
526	AMEX	KSA	Tue, Apr 5, 2016	21.67	21.67	21.67	21.67
525	AMEX	KSA	Mon, Apr 4, 2016	21.67	21.67	21.67	21.67
524	AMEX	KSA	Fri, Apr 1, 2016	21.67	21.67	21.67	21.67
523	AMEX	KSA	Thu, Mar 31, 2016	22.20	22.20	22.20	22.20
522	AMEX	KSA	Wed, Mar 30, 2016	22.20	22.20	22.00	22.20
521	AMEX	KSA	Tue, Mar 29, 2016	22.20	22.20	22.20	22.20
520	AMEX	KSA	Mon, Mar 28, 2016	22.20	22.20	22.20	22.20
519	AMEX	KSA	Thu, Mar 24, 2016	22.21	22.21	22.21	22.20
518	AMEX	KSA	Wed, Mar 23, 2016	22.21	22.21	22.21	22.21
517	AMEX	KSA	Mon, Mar 21, 2016	0.00	0.00	0.00	22.21
516	AMEX	KSA	Fri, Mar 18, 2016	22.21	22.21	22.21	22.21
515	AMEX	KSA	Thu, Mar 17, 2016	0.00	0.00	0.00	22.21
514	AMEX	KSA	Wed, Mar 16, 2016	0.00	0.00	0.00	22.21
513	AMEX	KSA	Tue, Mar 15, 2016	22.21	22.21	22.21	22.21
512	AMEX	KSA	Mon, Mar 14, 2016	22.21	22.21	22.21	22.21
511	AMEX	KSA	Fri, Mar 11, 2016	22.43	22.43	22.43	22.43
510	AMEX	KSA	Thu, Mar 10, 2016	22.63	22.63	22.63	22.43
509	AMEX	KSA	Wed, Mar 9, 2016	22.63	22.63	22.63	22.63
508	AMEX	KSA	Tue, Mar 8, 2016	22.63	22.63	22.63	22.63
507	AMEX	KSA	Mon, Mar 7, 2016	22.03	22.03	22.03	22.03
506	AMEX	KSA	Fri, Mar 4, 2016	22.03	22.03	22.03	22.03
505	AMEX	KSA	Thu, Mar 3, 2016	22.03	22.03	22.03	22.03
504	AMEX	KSA	Wed, Mar 2, 2016	22.03	22.03	22.03	22.03
503	AMEX	KSA	Tue, Mar 1, 2016	21.81	22.03	21.81	22.03
502	AMEX	KSA	Mon, Feb 29, 2016	21.12	21.12	21.12	21.12
501	AMEX	KSA	Fri, Feb 26, 2016	21.12	21.12	21.12	21.12
500	AMEX	KSA	Thu, Feb 25, 2016	21.12	21.12	21.12	21.12
499	AMEX	KSA	Wed, Feb 24, 2016	21.12	21.12	21.12	21.12
498	AMEX	KSA	Tue, Feb 23, 2016	21.12	21.12	21.12	21.12
497	AMEX	KSA	Mon, Feb 22, 2016	21.38	21.38	21.38	21.38
496	AMEX	KSA	Fri, Feb 19, 2016	20.57	20.57	20.57	20.57
495	AMEX	KSA	Thu, Feb 18, 2016	20.39	20.39	20.39	20.39
494	AMEX	KSA	Wed, Feb 17, 2016	20.39	20.39	20.39	20.39
493	AMEX	KSA	Fri, Feb 12, 2016	20.23	20.39	20.23	20.39
492	AMEX	KSA	Thu, Feb 11, 2016	20.48	20.48	20.48	20.48
491	AMEX	KSA	Wed, Feb 10, 2016	20.48	20.48	20.48	20.48
490	AMEX	KSA	Tue, Feb 9, 2016	20.44	20.48	20.44	20.48
489	AMEX	KSA	Mon, Feb 8, 2016	20.89	20.89	20.89	20.89
488	AMEX	KSA	Fri, Feb 5, 2016	21.02	21.02	21.02	21.02
487	AMEX	KSA	Thu, Feb 4, 2016	21.02	21.02	21.02	21.02
486	AMEX	KSA	Wed, Feb 3, 2016	20.81	21.02	20.81	21.02
485	AMEX	KSA	Tue, Feb 2, 2016	20.54	20.54	20.43	20.45
484	AMEX	KSA	Mon, Feb 1, 2016	21.00	21.00	21.00	21.00
483	AMEX	KSA	Fri, Jan 29, 2016	21.00	21.00	21.00	21.00
482	AMEX	KSA	Thu, Jan 28, 2016	21.01	21.06	20.92	21.00
481	AMEX	KSA	Wed, Jan 27, 2016	20.25	20.25	20.25	20.25
480	AMEX	KSA	Tue, Jan 26, 2016	20.05	20.05	20.05	20.05
479	AMEX	KSA	Mon, Jan 25, 2016	19.80	19.81	19.76	19.79
478	AMEX	KSA	Fri, Jan 22, 2016	20.15	20.15	20.15	20.15
477	AMEX	KSA	Thu, Jan 21, 2016	19.40	19.67	19.40	19.67
476	AMEX	KSA	Wed, Jan 20, 2016	19.14	19.22	19.07	19.07
475	AMEX	KSA	Tue, Jan 19, 2016	20.25	20.25	20.17	20.17
474	AMEX	KSA	Fri, Jan 15, 2016	20.21	20.34	20.17	20.32
473	AMEX	KSA	Thu, Jan 14, 2016	20.98	20.98	20.98	20.98
472	AMEX	KSA	Wed, Jan 13, 2016	21.14	21.14	20.98	20.98
471	AMEX	KSA	Tue, Jan 12, 2016	21.31	21.31	21.14	21.14
470	AMEX	KSA	Mon, Jan 11, 2016	21.83	21.83	21.70	21.70
469	AMEX	KSA	Fri, Jan 8, 2016	21.89	21.89	21.89	21.89
468	AMEX	KSA	Thu, Jan 7, 2016	21.86	21.89	21.86	21.89
467	AMEX	KSA	Wed, Jan 6, 2016	22.98	22.98	22.62	22.66
466	AMEX	KSA	Tue, Jan 5, 2016	23.53	23.53	23.53	23.53
465	AMEX	KSA	Mon, Jan 4, 2016	23.53	23.53	23.51	23.53
464	AMEX	KSA	Thu, Dec 31, 2015	24.08	24.22	24.08	24.22
463	AMEX	KSA	Wed, Dec 30, 2015	24.62	24.62	24.62	24.62
462	AMEX	KSA	Tue, Dec 29, 2015	24.62	24.62	24.62	24.62
461	AMEX	KSA	Mon, Dec 28, 2015	24.49	24.62	24.44	24.62
460	AMEX	KSA	Thu, Dec 24, 2015	24.30	24.30	24.30	24.30
459	AMEX	KSA	Wed, Dec 23, 2015	24.30	24.30	24.30	24.30
458	AMEX	KSA	Tue, Dec 22, 2015	24.45	24.45	24.45	24.45
457	AMEX	KSA	Mon, Dec 21, 2015	24.45	24.45	24.45	24.45
456	AMEX	KSA	Fri, Dec 18, 2015	24.66	24.66	24.46	24.46
455	AMEX	KSA	Mon, Dec 14, 2015	23.80	23.80	23.79	23.79
454	AMEX	KSA	Fri, Dec 11, 2015	24.09	24.13	23.99	23.99
453	AMEX	KSA	Thu, Dec 10, 2015	24.47	24.59	24.47	24.59
452	AMEX	KSA	Wed, Dec 9, 2015	24.54	24.54	24.53	24.53
451	AMEX	KSA	Tue, Dec 8, 2015	24.48	24.48	24.48	24.48
450	AMEX	KSA	Mon, Dec 7, 2015	24.95	24.95	24.95	24.95
449	AMEX	KSA	Fri, Dec 4, 2015	25.25	25.37	25.25	25.37
448	AMEX	KSA	Thu, Dec 3, 2015	25.29	25.29	25.21	25.21
447	AMEX	KSA	Tue, Nov 17, 2015	24.19	24.19	24.19	24.19
446	AMEX	KSA	Fri, Nov 13, 2015	24.40	24.40	24.40	24.40
445	AMEX	KSA	Wed, Nov 11, 2015	24.79	24.79	24.79	24.79
444	AMEX	KSA	Tue, Nov 10, 2015	24.17	24.17	24.17	24.17
443	AMEX	KSA	Fri, Nov 6, 2015	23.85	23.85	23.85	23.85
442	AMEX	KSA	Wed, Nov 4, 2015	24.23	24.23	24.21	24.21
441	AMEX	KSA	Tue, Nov 3, 2015	24.28	24.40	24.28	24.40
440	AMEX	KSA	Fri, Oct 30, 2015	24.96	24.96	24.96	24.96
439	AMEX	KSA	Thu, Oct 29, 2015	25.10	25.10	25.10	25.10
438	AMEX	KSA	Wed, Oct 28, 2015	25.00	25.00	25.00	25.00
437	AMEX	KSA	Tue, Oct 27, 2015	24.80	24.80	24.62	24.62
436	AMEX	KSA	Mon, Oct 26, 2015	25.27	25.27	25.27	25.27
435	AMEX	KSA	Fri, Oct 23, 2015	25.64	25.71	25.57	25.67
434	AMEX	KSA	Thu, Oct 22, 2015	25.52	25.63	25.46	25.48
433	AMEX	KSA	Wed, Oct 21, 2015	25.64	25.65	25.63	25.63
432	AMEX	KSA	Tue, Oct 20, 2015	26.61	26.67	26.61	26.64
431	AMEX	KSA	Mon, Oct 19, 2015	26.69	26.69	26.69	26.69
430	AMEX	KSA	Fri, Oct 16, 2015	26.43	26.49	26.43	26.49
429	AMEX	KSA	Thu, Oct 15, 2015	26.37	26.49	26.32	26.49
428	AMEX	KSA	Wed, Oct 14, 2015	26.58	26.66	26.58	26.66
427	AMEX	KSA	Tue, Oct 13, 2015	26.77	26.77	26.77	26.77
426	AMEX	KSA	Mon, Oct 12, 2015	26.73	26.73	26.42	26.42
425	AMEX	KSA	Fri, Oct 9, 2015	26.59	26.60	26.51	26.51
424	AMEX	KSA	Thu, Oct 8, 2015	26.35	26.67	26.29	26.67
423	AMEX	KSA	Wed, Oct 7, 2015	25.94	25.94	25.94	25.94
422	AMEX	KSA	Tue, Oct 6, 2015	25.45	25.70	25.45	25.59
421	AMEX	KSA	Mon, Oct 5, 2015	25.46	25.55	25.45	25.54
420	AMEX	KSA	Fri, Oct 2, 2015	24.89	25.34	24.89	25.34
419	AMEX	KSA	Thu, Oct 1, 2015	25.15	25.16	24.92	25.00
418	AMEX	KSA	Wed, Sep 30, 2015	25.16	25.24	25.16	25.22
417	AMEX	KSA	Tue, Sep 29, 2015	24.95	25.00	24.85	25.00
416	AMEX	KSA	Mon, Sep 28, 2015	24.45	24.45	24.41	24.41
415	AMEX	KSA	Fri, Sep 25, 2015	24.89	24.91	24.88	24.88
414	AMEX	KSA	Wed, Sep 23, 2015	25.10	25.10	24.85	24.87
413	AMEX	KSA	Tue, Sep 22, 2015	25.00	25.00	25.00	25.00
412	AMEX	KSA	Mon, Sep 21, 2015	25.25	25.26	25.23	25.25
411	AMEX	KSA	Fri, Sep 18, 2015	25.22	25.24	25.18	25.18
410	AMEX	KSA	Thu, Sep 17, 2015	25.37	25.73	25.37	25.37
409	AMEX	KSA	Thu, Mar 28, 2013	28.92	28.92	28.86	28.86
408	AMEX	KSA	Wed, Mar 27, 2013	28.75	29.35	28.75	29.00
407	AMEX	KSA	Tue, Mar 26, 2013	28.68	28.76	28.50	28.75
406	AMEX	KSA	Mon, Mar 25, 2013	28.48	28.75	28.48	28.75
405	AMEX	KSA	Fri, Mar 22, 2013	28.88	28.88	28.74	28.74
404	AMEX	KSA	Thu, Mar 21, 2013	28.60	28.93	28.60	28.80
403	AMEX	KSA	Wed, Mar 20, 2013	28.57	28.79	28.57	28.69
402	AMEX	KSA	Tue, Mar 19, 2013	28.78	28.80	28.62	28.62
401	AMEX	KSA	Mon, Mar 18, 2013	28.45	28.45	28.45	28.45
400	AMEX	KSA	Fri, Mar 15, 2013	28.80	28.80	28.60	28.60
399	AMEX	KSA	Thu, Mar 14, 2013	28.57	28.80	28.41	28.80
398	AMEX	KSA	Wed, Mar 13, 2013	28.49	28.70	28.49	28.59
397	AMEX	KSA	Tue, Mar 12, 2013	28.04	28.59	27.76	28.47
396	AMEX	KSA	Mon, Mar 11, 2013	29.38	29.58	29.38	29.58
395	AMEX	KSA	Fri, Mar 8, 2013	29.57	29.57	29.57	29.57
394	AMEX	KSA	Thu, Mar 7, 2013	29.62	29.74	29.36	29.36
393	AMEX	KSA	Wed, Mar 6, 2013	29.55	29.58	29.55	29.58
392	AMEX	KSA	Tue, Mar 5, 2013	29.24	29.64	29.24	29.62
391	AMEX	KSA	Mon, Mar 4, 2013	29.06	29.37	29.06	29.16
390	AMEX	KSA	Fri, Mar 1, 2013	29.09	29.30	29.09	29.23
389	AMEX	KSA	Thu, Feb 28, 2013	29.00	29.10	29.00	29.10
388	AMEX	KSA	Wed, Feb 27, 2013	29.11	29.11	29.10	29.10
387	AMEX	KSA	Tue, Feb 26, 2013	29.10	29.10	29.07	29.07
386	AMEX	KSA	Mon, Feb 25, 2013	28.96	28.96	28.93	28.93
385	AMEX	KSA	Fri, Feb 22, 2013	29.14	29.14	29.13	29.13
384	AMEX	KSA	Thu, Feb 21, 2013	29.19	29.19	28.99	28.99
383	AMEX	KSA	Wed, Feb 20, 2013	28.86	28.96	28.86	28.93
382	AMEX	KSA	Tue, Feb 19, 2013	28.88	28.96	28.81	28.95
381	AMEX	KSA	Fri, Feb 15, 2013	28.85	29.04	28.85	29.04
380	AMEX	KSA	Thu, Feb 14, 2013	28.82	29.00	28.81	28.81
379	AMEX	KSA	Wed, Feb 13, 2013	28.83	28.83	28.81	28.81
378	AMEX	KSA	Mon, Feb 11, 2013	28.80	28.94	28.79	28.79
377	AMEX	KSA	Thu, Feb 7, 2013	28.77	28.88	28.77	28.78
376	AMEX	KSA	Wed, Feb 6, 2013	28.91	28.92	28.75	28.75
375	AMEX	KSA	Tue, Feb 5, 2013	28.75	28.93	28.75	28.92
374	AMEX	KSA	Mon, Feb 4, 2013	28.73	28.83	28.63	28.82
373	AMEX	KSA	Fri, Feb 1, 2013	28.60	28.80	28.60	28.80
372	AMEX	KSA	Thu, Jan 31, 2013	28.80	28.80	28.75	28.80
371	AMEX	KSA	Wed, Jan 30, 2013	28.61	28.74	28.56	28.74
370	AMEX	KSA	Tue, Jan 29, 2013	28.68	28.83	28.15	28.83
369	AMEX	KSA	Mon, Jan 28, 2013	28.62	28.77	28.62	28.77
368	AMEX	KSA	Fri, Jan 25, 2013	28.78	28.78	28.78	28.78
367	AMEX	KSA	Thu, Jan 24, 2013	28.65	28.68	28.62	28.68
366	AMEX	KSA	Wed, Jan 23, 2013	28.76	28.76	28.62	28.64
365	AMEX	KSA	Tue, Jan 22, 2013	28.96	28.96	28.96	28.96
364	AMEX	KSA	Fri, Jan 18, 2013	29.00	29.00	29.00	29.00
363	AMEX	KSA	Thu, Jan 17, 2013	29.10	29.10	28.90	29.02
362	AMEX	KSA	Wed, Jan 16, 2013	28.74	28.94	28.70	28.94
361	AMEX	KSA	Mon, Jan 14, 2013	28.93	28.93	28.54	28.75
360	AMEX	KSA	Fri, Jan 11, 2013	28.78	28.97	28.78	28.97
359	AMEX	KSA	Thu, Jan 10, 2013	28.79	28.79	28.39	28.39
358	AMEX	KSA	Tue, Jan 8, 2013	28.42	28.78	28.36	28.55
357	AMEX	KSA	Mon, Jan 7, 2013	28.49	28.68	28.49	28.68
356	AMEX	KSA	Fri, Jan 4, 2013	28.97	28.97	28.64	28.64
355	AMEX	KSA	Thu, Jan 3, 2013	28.44	28.76	28.37	28.76
354	AMEX	KSA	Wed, Jan 2, 2013	28.30	28.60	28.12	28.60
353	AMEX	KSA	Mon, Dec 31, 2012	28.16	28.30	28.16	28.29
352	AMEX	KSA	Fri, Dec 28, 2012	28.30	28.36	28.05	28.05
351	AMEX	KSA	Thu, Dec 27, 2012	28.29	28.33	28.26	28.28
350	AMEX	KSA	Wed, Dec 26, 2012	28.33	28.33	28.27	28.27
349	AMEX	KSA	Fri, Dec 21, 2012	28.06	28.56	28.06	28.52
348	AMEX	KSA	Thu, Dec 20, 2012	28.32	28.51	28.32	28.36
347	AMEX	KSA	Wed, Dec 19, 2012	28.34	28.49	28.32	28.32
346	AMEX	KSA	Tue, Dec 18, 2012	28.40	28.48	28.30	28.30
345	AMEX	KSA	Mon, Dec 17, 2012	28.57	28.57	28.44	28.44
344	AMEX	KSA	Fri, Dec 14, 2012	28.35	28.48	28.35	28.48
343	AMEX	KSA	Thu, Dec 13, 2012	28.30	28.45	28.30	28.42
342	AMEX	KSA	Wed, Dec 12, 2012	28.32	28.32	28.32	28.32
341	AMEX	KSA	Tue, Dec 11, 2012	28.20	28.55	28.20	28.55
340	AMEX	KSA	Mon, Dec 10, 2012	28.21	28.38	28.18	28.18
339	AMEX	KSA	Fri, Dec 7, 2012	28.35	28.49	28.35	28.49
338	AMEX	KSA	Thu, Dec 6, 2012	28.19	28.32	28.18	28.31
337	AMEX	KSA	Wed, Dec 5, 2012	28.47	28.47	28.30	28.30
336	AMEX	KSA	Tue, Dec 4, 2012	28.30	28.30	28.30	28.30
335	AMEX	KSA	Fri, Nov 30, 2012	28.13	28.30	28.13	28.24
334	AMEX	KSA	Wed, Nov 28, 2012	28.22	28.22	28.17	28.17
333	AMEX	KSA	Tue, Nov 27, 2012	28.12	28.12	28.07	28.07
332	AMEX	KSA	Mon, Nov 26, 2012	28.49	28.49	28.10	28.19
331	AMEX	KSA	Wed, Nov 21, 2012	28.05	28.75	27.95	28.67
330	AMEX	KSA	Tue, Nov 20, 2012	28.39	28.39	28.09	28.09
329	AMEX	KSA	Mon, Nov 19, 2012	28.56	28.66	28.56	28.66
328	AMEX	KSA	Fri, Nov 16, 2012	28.38	28.76	27.93	28.69
327	AMEX	KSA	Thu, Nov 15, 2012	28.50	28.50	28.20	28.20
326	AMEX	KSA	Wed, Nov 14, 2012	28.23	28.39	28.20	28.39
325	AMEX	KSA	Tue, Nov 13, 2012	28.31	28.31	28.16	28.16
324	AMEX	KSA	Mon, Nov 12, 2012	28.93	29.18	28.29	28.50
323	AMEX	KSA	Fri, Nov 9, 2012	28.68	28.68	27.83	28.15
322	AMEX	KSA	Thu, Nov 8, 2012	28.65	28.81	28.65	28.81
321	AMEX	KSA	Wed, Nov 7, 2012	28.78	28.78	28.78	28.78
320	AMEX	KSA	Tue, Nov 6, 2012	28.75	28.77	28.62	28.62
319	AMEX	KSA	Mon, Nov 5, 2012	28.67	28.67	28.53	28.53
318	AMEX	KSA	Fri, Nov 2, 2012	28.49	28.50	28.45	28.50
317	AMEX	KSA	Thu, Nov 1, 2012	28.44	28.54	28.44	28.54
316	AMEX	KSA	Wed, Oct 31, 2012	28.18	28.50	28.18	28.48
315	AMEX	KSA	Fri, Oct 26, 2012	28.02	28.02	28.00	28.00
314	AMEX	KSA	Wed, Oct 24, 2012	28.08	28.08	27.90	28.00
313	AMEX	KSA	Tue, Oct 23, 2012	28.39	28.39	28.39	28.39
312	AMEX	KSA	Mon, Oct 22, 2012	28.22	28.22	28.05	28.05
311	AMEX	KSA	Fri, Oct 19, 2012	28.05	28.05	28.05	28.05
310	AMEX	KSA	Wed, Oct 17, 2012	28.12	28.12	27.90	27.90
309	AMEX	KSA	Tue, Oct 16, 2012	28.15	28.15	28.11	28.11
308	AMEX	KSA	Mon, Oct 15, 2012	27.92	27.99	27.76	27.99
307	AMEX	KSA	Fri, Oct 12, 2012	27.85	27.85	27.67	27.67
306	AMEX	KSA	Wed, Oct 10, 2012	28.08	28.09	27.67	27.99
305	AMEX	KSA	Tue, Oct 9, 2012	28.00	28.00	27.96	28.00
304	AMEX	KSA	Mon, Oct 8, 2012	28.01	28.01	27.45	27.77
303	AMEX	KSA	Fri, Oct 5, 2012	28.25	28.28	28.25	28.28
302	AMEX	KSA	Thu, Oct 4, 2012	27.83	28.34	27.83	28.34
301	AMEX	KSA	Wed, Oct 3, 2012	27.57	27.85	27.57	27.85
300	AMEX	KSA	Tue, Oct 2, 2012	27.40	27.57	27.40	27.57
299	AMEX	KSA	Mon, Oct 1, 2012	27.80	27.80	27.80	27.80
298	AMEX	KSA	Fri, Sep 28, 2012	27.59	27.65	27.59	27.65
297	AMEX	KSA	Thu, Sep 27, 2012	28.10	28.10	27.15	27.41
296	AMEX	KSA	Wed, Sep 26, 2012	27.90	27.90	27.73	27.76
295	AMEX	KSA	Tue, Sep 25, 2012	27.97	28.06	27.90	27.90
294	AMEX	KSA	Mon, Sep 24, 2012	28.02	28.02	27.97	28.01
293	AMEX	KSA	Thu, Sep 20, 2012	28.03	28.03	27.69	27.70
292	AMEX	KSA	Wed, Sep 19, 2012	28.32	28.32	28.32	28.32
291	AMEX	KSA	Tue, Sep 18, 2012	28.20	28.20	28.20	28.20
290	AMEX	KSA	Mon, Sep 17, 2012	28.22	28.37	28.20	28.20
289	AMEX	KSA	Fri, Sep 14, 2012	28.26	28.38	28.21	28.23
288	AMEX	KSA	Thu, Sep 13, 2012	28.22	28.22	28.20	28.21
287	AMEX	KSA	Wed, Sep 12, 2012	28.24	28.36	28.20	28.36
286	AMEX	KSA	Tue, Sep 11, 2012	28.82	29.00	28.78	28.83
285	AMEX	KSA	Mon, Sep 10, 2012	28.85	28.85	28.85	28.85
284	AMEX	KSA	Fri, Sep 7, 2012	28.63	28.89	28.63	28.89
283	AMEX	KSA	Thu, Sep 6, 2012	28.65	28.80	28.53	28.70
282	AMEX	KSA	Wed, Sep 5, 2012	28.74	28.91	28.62	28.79
281	AMEX	KSA	Tue, Sep 4, 2012	28.74	28.79	28.59	28.59
280	AMEX	KSA	Fri, Aug 31, 2012	28.60	28.64	28.51	28.60
279	AMEX	KSA	Thu, Aug 30, 2012	28.60	28.60	28.60	28.60
278	AMEX	KSA	Wed, Aug 29, 2012	28.96	28.96	28.76	28.76
277	AMEX	KSA	Tue, Aug 28, 2012	28.90	29.00	28.87	29.00
276	AMEX	KSA	Fri, Aug 24, 2012	28.91	29.00	28.83	28.83
275	AMEX	KSA	Thu, Aug 23, 2012	28.62	28.62	28.60	28.60
274	AMEX	KSA	Wed, Aug 22, 2012	28.75	28.75	28.72	28.72
273	AMEX	KSA	Tue, Aug 21, 2012	28.63	28.63	28.47	28.63
272	AMEX	KSA	Mon, Aug 20, 2012	28.47	28.50	28.47	28.50
271	AMEX	KSA	Fri, Aug 17, 2012	28.54	28.54	28.42	28.42
270	AMEX	KSA	Thu, Aug 16, 2012	28.48	28.50	28.48	28.50
269	AMEX	KSA	Tue, Aug 14, 2012	28.20	28.46	28.20	28.46
268	AMEX	KSA	Mon, Aug 13, 2012	28.30	28.30	28.20	28.20
267	AMEX	KSA	Fri, Aug 10, 2012	28.31	28.31	28.30	28.30
266	AMEX	KSA	Thu, Aug 9, 2012	28.24	28.34	28.23	28.34
265	AMEX	KSA	Wed, Aug 8, 2012	28.26	28.39	28.22	28.22
264	AMEX	KSA	Tue, Aug 7, 2012	28.20	28.21	28.20	28.20
263	AMEX	KSA	Mon, Aug 6, 2012	28.18	28.29	28.18	28.29
262	AMEX	KSA	Fri, Aug 3, 2012	28.39	28.39	28.16	28.16
261	AMEX	KSA	Thu, Aug 2, 2012	28.15	28.17	28.05	28.15
260	AMEX	KSA	Wed, Aug 1, 2012	28.09	28.36	28.08	28.36
259	AMEX	KSA	Tue, Jul 31, 2012	28.38	28.38	27.88	28.05
258	AMEX	KSA	Fri, Jul 27, 2012	28.18	28.30	28.18	28.30
257	AMEX	KSA	Thu, Jul 26, 2012	28.22	28.22	28.02	28.04
256	AMEX	KSA	Wed, Jul 25, 2012	28.02	28.50	28.01	28.30
255	AMEX	KSA	Tue, Jul 24, 2012	28.05	28.05	28.05	28.05
254	AMEX	KSA	Mon, Jul 23, 2012	28.02	28.16	28.02	28.16
253	AMEX	KSA	Fri, Jul 20, 2012	28.16	28.20	28.16	28.20
252	AMEX	KSA	Thu, Jul 19, 2012	28.15	28.20	28.15	28.20
251	AMEX	KSA	Wed, Jul 18, 2012	28.15	28.15	28.15	28.15
250	AMEX	KSA	Tue, Jul 17, 2012	28.12	28.12	28.02	28.02
249	AMEX	KSA	Mon, Jul 16, 2012	28.02	28.10	27.84	28.10
248	AMEX	KSA	Fri, Jul 13, 2012	28.01	28.18	27.99	28.18
247	AMEX	KSA	Wed, Jul 11, 2012	28.12	28.12	28.12	28.12
246	AMEX	KSA	Tue, Jul 10, 2012	27.95	28.12	27.95	28.00
245	AMEX	KSA	Mon, Jul 9, 2012	27.94	27.95	27.94	27.95
244	AMEX	KSA	Tue, Jul 3, 2012	27.85	27.85	27.82	27.85
243	AMEX	KSA	Mon, Jul 2, 2012	27.74	27.89	27.74	27.89
242	AMEX	KSA	Fri, Jun 29, 2012	27.58	27.72	27.41	27.58
241	AMEX	KSA	Thu, Jun 28, 2012	27.75	27.75	27.75	27.75
240	AMEX	KSA	Wed, Jun 27, 2012	27.90	27.90	27.80	27.80
239	AMEX	KSA	Tue, Jun 26, 2012	27.76	27.76	27.75	27.75
238	AMEX	KSA	Mon, Jun 25, 2012	27.85	27.85	27.75	27.76
237	AMEX	KSA	Fri, Jun 22, 2012	27.90	27.95	27.90	27.90
236	AMEX	KSA	Thu, Jun 21, 2012	27.98	27.98	27.85	27.98
235	AMEX	KSA	Wed, Jun 20, 2012	27.88	27.94	27.88	27.94
234	AMEX	KSA	Tue, Jun 19, 2012	27.80	27.82	27.65	27.75
233	AMEX	KSA	Mon, Jun 18, 2012	27.32	27.32	27.32	27.32
232	AMEX	KSA	Thu, Jun 14, 2012	27.47	27.79	27.47	27.49
231	AMEX	KSA	Wed, Jun 6, 2012	27.40	27.48	27.39	27.40
230	AMEX	KSA	Tue, Jun 5, 2012	27.27	27.41	27.25	27.41
229	AMEX	KSA	Mon, Jun 4, 2012	27.26	27.42	27.25	27.39
228	AMEX	KSA	Fri, Jun 1, 2012	27.25	27.25	27.23	27.25
227	AMEX	KSA	Thu, May 31, 2012	27.39	27.40	27.39	27.40
226	AMEX	KSA	Wed, May 30, 2012	27.25	27.26	27.11	27.26
225	AMEX	KSA	Tue, May 29, 2012	27.26	27.30	27.25	27.25
224	AMEX	KSA	Thu, May 24, 2012	27.25	27.25	27.25	27.25
223	AMEX	KSA	Wed, May 23, 2012	27.18	27.27	27.18	27.25
222	AMEX	KSA	Mon, May 21, 2012	27.25	27.45	27.25	27.45
221	AMEX	KSA	Fri, May 18, 2012	27.35	27.35	27.35	27.35
220	AMEX	KSA	Thu, May 17, 2012	27.36	27.40	27.19	27.22
219	AMEX	KSA	Wed, May 16, 2012	27.36	27.36	27.35	27.35
218	AMEX	KSA	Tue, May 15, 2012	27.43	27.55	27.33	27.55
217	AMEX	KSA	Mon, May 14, 2012	27.62	27.62	27.16	27.16
216	AMEX	KSA	Fri, May 11, 2012	27.66	27.66	27.13	27.22
215	AMEX	KSA	Wed, May 9, 2012	27.79	27.80	27.79	27.80
214	AMEX	KSA	Tue, May 8, 2012	27.43	27.45	27.43	27.45
213	AMEX	KSA	Mon, May 7, 2012	27.45	27.45	27.45	27.45
212	AMEX	KSA	Fri, May 4, 2012	27.45	27.60	27.45	27.60
211	AMEX	KSA	Wed, May 2, 2012	27.56	27.56	27.56	27.56
210	AMEX	KSA	Tue, May 1, 2012	27.60	27.60	27.56	27.56
209	AMEX	KSA	Fri, Apr 27, 2012	27.60	27.61	27.60	27.61
208	AMEX	KSA	Thu, Apr 26, 2012	27.60	27.62	27.57	27.62
207	AMEX	KSA	Wed, Apr 25, 2012	27.74	27.74	27.61	27.61
206	AMEX	KSA	Tue, Apr 24, 2012	27.61	27.75	27.60	27.75
205	AMEX	KSA	Mon, Apr 23, 2012	27.75	27.75	27.60	27.60
204	AMEX	KSA	Fri, Apr 20, 2012	27.71	27.81	27.60	27.69
203	AMEX	KSA	Thu, Apr 19, 2012	27.20	27.54	27.20	27.54
202	AMEX	KSA	Wed, Apr 18, 2012	27.38	27.55	27.21	27.55
201	AMEX	KSA	Tue, Apr 17, 2012	27.43	27.70	27.43	27.51
200	AMEX	KSA	Mon, Apr 16, 2012	27.07	27.67	27.07	27.50
199	AMEX	KSA	Fri, Apr 13, 2012	27.00	27.00	26.91	26.91
198	AMEX	KSA	Wed, Apr 11, 2012	27.21	27.21	27.10	27.10
197	AMEX	KSA	Tue, Apr 10, 2012	27.12	27.82	27.12	27.31
196	AMEX	KSA	Mon, Apr 9, 2012	27.00	27.10	27.00	27.10
195	AMEX	KSA	Thu, Apr 5, 2012	27.06	27.06	27.05	27.05
194	AMEX	KSA	Wed, Apr 4, 2012	27.07	27.18	27.00	27.00
193	AMEX	KSA	Tue, Apr 3, 2012	27.18	27.31	27.03	27.03
192	AMEX	KSA	Mon, Apr 2, 2012	27.12	27.19	26.92	27.15
191	AMEX	KSA	Wed, Mar 28, 2012	27.05	27.22	27.05	27.21
190	AMEX	KSA	Tue, Mar 27, 2012	26.90	27.05	26.26	27.05
189	AMEX	KSA	Mon, Mar 26, 2012	27.11	27.21	27.01	27.01
188	AMEX	KSA	Fri, Mar 23, 2012	27.21	27.21	27.21	27.21
187	AMEX	KSA	Thu, Mar 22, 2012	27.10	27.39	27.10	27.35
186	AMEX	KSA	Wed, Mar 21, 2012	27.16	27.30	26.99	27.29
185	AMEX	KSA	Tue, Mar 20, 2012	26.95	27.12	26.95	26.95
184	AMEX	KSA	Mon, Mar 19, 2012	27.05	27.05	26.95	26.95
183	AMEX	KSA	Fri, Mar 16, 2012	27.05	27.11	27.01	27.11
182	AMEX	KSA	Thu, Mar 15, 2012	27.62	28.00	26.95	27.20
181	AMEX	KSA	Wed, Mar 14, 2012	27.47	27.50	27.36	27.36
180	AMEX	KSA	Tue, Mar 13, 2012	27.15	27.49	27.15	27.45
179	AMEX	KSA	Mon, Mar 12, 2012	27.50	27.67	27.09	27.09
178	AMEX	KSA	Fri, Mar 9, 2012	28.33	28.35	28.26	28.34
177	AMEX	KSA	Thu, Mar 8, 2012	28.15	28.50	28.15	28.34
176	AMEX	KSA	Wed, Mar 7, 2012	28.15	28.15	27.98	27.98
175	AMEX	KSA	Tue, Mar 6, 2012	28.00	28.10	27.83	28.10
174	AMEX	KSA	Mon, Mar 5, 2012	28.15	28.35	28.03	28.22
173	AMEX	KSA	Fri, Mar 2, 2012	27.94	28.12	27.73	28.03
172	AMEX	KSA	Thu, Mar 1, 2012	27.80	27.88	27.68	27.71
171	AMEX	KSA	Wed, Feb 29, 2012	27.79	27.80	27.77	27.80
170	AMEX	KSA	Tue, Feb 28, 2012	27.64	27.80	27.60	27.80
169	AMEX	KSA	Mon, Feb 27, 2012	27.74	27.80	27.64	27.80
168	AMEX	KSA	Fri, Feb 24, 2012	27.79	27.80	27.64	27.71
167	AMEX	KSA	Thu, Feb 23, 2012	27.74	27.76	27.54	27.54
166	AMEX	KSA	Wed, Feb 22, 2012	27.54	27.89	27.33	27.89
165	AMEX	KSA	Tue, Feb 21, 2012	27.31	27.52	27.31	27.52
164	AMEX	KSA	Fri, Feb 17, 2012	26.94	27.11	26.94	27.11
163	AMEX	KSA	Thu, Feb 16, 2012	27.08	27.20	27.05	27.18
162	AMEX	KSA	Wed, Feb 15, 2012	26.98	27.25	26.98	27.08
161	AMEX	KSA	Tue, Feb 14, 2012	27.31	27.32	26.92	27.04
160	AMEX	KSA	Mon, Feb 13, 2012	27.37	27.39	27.36	27.36
159	AMEX	KSA	Fri, Feb 10, 2012	27.37	27.50	27.37	27.37
158	AMEX	KSA	Thu, Feb 9, 2012	27.35	27.39	27.21	27.36
157	AMEX	KSA	Wed, Feb 8, 2012	27.29	27.31	27.18	27.28
156	AMEX	KSA	Mon, Feb 6, 2012	27.04	27.23	26.97	27.15
155	AMEX	KSA	Fri, Feb 3, 2012	26.95	27.31	26.95	27.14
154	AMEX	KSA	Thu, Feb 2, 2012	27.26	27.26	26.93	26.97
153	AMEX	KSA	Tue, Jan 31, 2012	27.00	27.24	27.00	27.24
152	AMEX	KSA	Mon, Jan 30, 2012	26.93	27.09	26.93	27.09
151	AMEX	KSA	Fri, Jan 27, 2012	26.94	26.94	26.92	26.93
150	AMEX	KSA	Thu, Jan 26, 2012	26.93	26.93	26.93	26.93
149	AMEX	KSA	Wed, Jan 25, 2012	27.20	27.20	26.91	26.91
148	AMEX	KSA	Tue, Jan 24, 2012	27.09	27.09	27.05	27.05
147	AMEX	KSA	Mon, Jan 23, 2012	27.07	27.07	26.91	26.93
146	AMEX	KSA	Thu, Jan 19, 2012	26.66	27.08	26.66	26.86
145	AMEX	KSA	Tue, Jan 17, 2012	26.44	26.65	26.32	26.65
144	AMEX	KSA	Thu, Jan 12, 2012	26.50	26.82	26.43	26.61
143	AMEX	KSA	Wed, Jan 11, 2012	26.70	26.71	26.30	26.35
142	AMEX	KSA	Tue, Jan 10, 2012	26.34	26.68	26.34	26.58
141	AMEX	KSA	Mon, Jan 9, 2012	26.32	26.48	26.17	26.40
140	AMEX	KSA	Fri, Jan 6, 2012	26.27	26.33	25.96	25.96
139	AMEX	KSA	Thu, Jan 5, 2012	26.01	26.24	26.01	26.24
138	AMEX	KSA	Wed, Jan 4, 2012	25.95	26.01	25.83	25.86
137	AMEX	KSA	Fri, Dec 30, 2011	25.89	26.09	25.86	26.09
136	AMEX	KSA	Wed, Dec 28, 2011	25.82	25.82	25.82	25.82
135	AMEX	KSA	Tue, Dec 27, 2011	26.05	26.05	25.88	25.88
134	AMEX	KSA	Fri, Dec 23, 2011	25.88	26.01	25.88	26.01
133	AMEX	KSA	Wed, Dec 21, 2011	25.77	25.77	25.70	25.70
132	AMEX	KSA	Tue, Dec 20, 2011	25.80	25.98	25.80	25.98
131	AMEX	KSA	Mon, Dec 19, 2011	25.73	25.94	25.73	25.92
130	AMEX	KSA	Fri, Dec 16, 2011	25.75	25.89	25.72	25.72
129	AMEX	KSA	Thu, Dec 15, 2011	25.89	25.89	25.83	25.89
128	AMEX	KSA	Wed, Dec 14, 2011	25.70	25.89	25.70	25.89
127	AMEX	KSA	Tue, Dec 13, 2011	25.70	25.81	25.70	25.81
126	AMEX	KSA	Mon, Dec 12, 2011	25.75	25.75	25.63	25.63
125	AMEX	KSA	Fri, Dec 9, 2011	25.77	25.86	25.75	25.86
124	AMEX	KSA	Wed, Dec 7, 2011	25.84	25.84	25.76	25.78
123	AMEX	KSA	Tue, Dec 6, 2011	25.79	26.00	25.79	25.84
122	AMEX	KSA	Fri, Dec 2, 2011	25.93	25.95	25.93	25.95
121	AMEX	KSA	Thu, Dec 1, 2011	25.85	25.85	25.85	25.85
120	AMEX	KSA	Wed, Nov 30, 2011	25.77	25.79	25.70	25.70
119	AMEX	KSA	Tue, Nov 29, 2011	25.86	26.00	25.75	25.75
118	AMEX	KSA	Mon, Nov 28, 2011	25.99	26.01	25.99	26.01
117	AMEX	KSA	Fri, Nov 25, 2011	26.01	26.01	25.64	25.75
116	AMEX	KSA	Wed, Nov 23, 2011	26.16	26.18	26.03	26.03
115	AMEX	KSA	Mon, Nov 21, 2011	26.18	26.18	26.18	26.18
114	AMEX	KSA	Fri, Nov 18, 2011	26.11	26.11	26.06	26.06
113	AMEX	KSA	Wed, Nov 16, 2011	26.04	26.05	26.04	26.05
112	AMEX	KSA	Tue, Nov 15, 2011	25.87	25.87	25.87	25.87
111	AMEX	KSA	Mon, Nov 14, 2011	25.81	25.81	25.81	25.81
110	AMEX	KSA	Fri, Nov 11, 2011	25.88	25.88	25.87	25.87
109	AMEX	KSA	Thu, Nov 10, 2011	25.71	26.01	25.71	26.01
108	AMEX	KSA	Mon, Nov 7, 2011	26.40	26.40	25.76	25.76
107	AMEX	KSA	Fri, Nov 4, 2011	26.16	26.16	26.16	26.16
106	AMEX	KSA	Thu, Nov 3, 2011	26.22	26.22	26.18	26.20
105	AMEX	KSA	Wed, Nov 2, 2011	26.30	26.40	26.20	26.25
104	AMEX	KSA	Tue, Nov 1, 2011	26.18	26.30	26.16	26.30
103	AMEX	KSA	Mon, Oct 31, 2011	26.03	26.24	26.03	26.24
102	AMEX	KSA	Thu, Oct 27, 2011	26.08	26.12	26.08	26.12
101	AMEX	KSA	Wed, Oct 26, 2011	25.98	25.98	25.84	25.84
100	AMEX	KSA	Tue, Oct 25, 2011	26.02	26.02	25.76	25.76
99	AMEX	KSA	Mon, Oct 24, 2011	26.01	26.21	26.01	26.21
98	AMEX	KSA	Fri, Oct 21, 2011	26.16	26.20	26.16	26.20
97	AMEX	KSA	Thu, Oct 20, 2011	25.82	26.02	25.82	26.02
96	AMEX	KSA	Wed, Oct 19, 2011	25.75	25.75	25.75	25.75
95	AMEX	KSA	Tue, Oct 18, 2011	25.71	25.72	25.71	25.72
94	AMEX	KSA	Mon, Oct 17, 2011	25.70	25.70	25.70	25.70
93	AMEX	KSA	Fri, Oct 14, 2011	25.86	25.86	25.85	25.85
92	AMEX	KSA	Thu, Oct 13, 2011	25.83	25.83	25.73	25.73
91	AMEX	KSA	Wed, Oct 12, 2011	25.96	26.15	25.94	26.11
90	AMEX	KSA	Tue, Oct 11, 2011	25.75	25.90	25.55	25.88
89	AMEX	KSA	Fri, Oct 7, 2011	25.73	25.75	25.60	25.60
88	AMEX	KSA	Thu, Oct 6, 2011	25.60	25.60	25.60	25.60
87	AMEX	KSA	Tue, Oct 4, 2011	25.50	25.60	25.40	25.40
86	AMEX	KSA	Mon, Oct 3, 2011	25.67	25.75	25.54	25.54
85	AMEX	KSA	Fri, Sep 30, 2011	25.68	25.70	25.68	25.70
84	AMEX	KSA	Wed, Sep 28, 2011	25.99	25.99	25.80	25.93
83	AMEX	KSA	Mon, Sep 26, 2011	25.85	25.85	25.66	25.66
82	AMEX	KSA	Fri, Sep 23, 2011	25.92	25.92	25.92	25.92
81	AMEX	KSA	Thu, Sep 22, 2011	26.30	26.42	25.92	25.92
80	AMEX	KSA	Wed, Sep 21, 2011	26.53	26.53	26.30	26.30
79	AMEX	KSA	Tue, Sep 20, 2011	26.40	26.42	26.40	26.40
78	AMEX	KSA	Mon, Sep 19, 2011	26.50	26.50	26.30	26.31
77	AMEX	KSA	Fri, Sep 16, 2011	26.30	26.40	26.30	26.40
76	AMEX	KSA	Thu, Sep 15, 2011	26.51	26.60	26.31	26.35
75	AMEX	KSA	Wed, Sep 14, 2011	26.70	26.70	26.31	26.31
74	AMEX	KSA	Tue, Sep 13, 2011	26.32	26.99	26.32	26.52
73	AMEX	KSA	Mon, Sep 12, 2011	26.32	26.32	26.22	26.30
72	AMEX	KSA	Fri, Sep 9, 2011	27.11	27.31	27.11	27.27
71	AMEX	KSA	Thu, Sep 8, 2011	27.09	27.32	26.98	27.28
70	AMEX	KSA	Wed, Sep 7, 2011	27.02	29.26	26.69	27.09
69	AMEX	KSA	Tue, Sep 6, 2011	26.90	26.90	26.90	26.90
68	AMEX	KSA	Thu, Sep 1, 2011	26.78	26.94	26.46	26.79
67	AMEX	KSA	Wed, Aug 31, 2011	26.92	26.92	26.92	26.92
66	AMEX	KSA	Tue, Aug 30, 2011	26.80	27.04	26.79	26.90
65	AMEX	KSA	Mon, Aug 29, 2011	26.32	26.65	26.32	26.64
64	AMEX	KSA	Fri, Aug 26, 2011	26.45	26.45	25.79	26.06
63	AMEX	KSA	Thu, Aug 25, 2011	26.57	26.57	26.57	26.57
62	AMEX	KSA	Wed, Aug 24, 2011	26.28	26.42	26.15	26.42
61	AMEX	KSA	Tue, Aug 23, 2011	26.15	26.15	26.15	26.15
60	AMEX	KSA	Mon, Aug 22, 2011	26.21	26.24	26.02	26.02
59	AMEX	KSA	Fri, Aug 19, 2011	26.32	26.39	25.80	26.08
58	AMEX	KSA	Thu, Aug 18, 2011	26.47	26.47	26.40	26.40
57	AMEX	KSA	Wed, Aug 17, 2011	26.50	26.50	26.48	26.48
56	AMEX	KSA	Tue, Aug 16, 2011	26.45	26.58	26.40	26.58
55	AMEX	KSA	Mon, Aug 15, 2011	26.34	26.44	26.34	26.44
54	AMEX	KSA	Fri, Aug 12, 2011	26.34	26.34	26.20	26.20
53	AMEX	KSA	Thu, Aug 11, 2011	25.75	26.35	25.74	26.19
52	AMEX	KSA	Wed, Aug 10, 2011	25.75	25.75	25.60	25.60
51	AMEX	KSA	Tue, Aug 9, 2011	25.36	25.56	25.36	25.50
50	AMEX	KSA	Mon, Aug 8, 2011	26.45	26.45	24.01	25.30
49	AMEX	KSA	Fri, Aug 5, 2011	26.59	26.63	26.59	26.63
48	AMEX	KSA	Thu, Aug 4, 2011	26.60	26.60	26.55	26.60
47	AMEX	KSA	Wed, Aug 3, 2011	26.55	26.65	26.45	26.65
46	AMEX	KSA	Tue, Aug 2, 2011	26.60	26.61	26.50	26.50
45	AMEX	KSA	Mon, Aug 1, 2011	26.50	26.61	26.50	26.52
44	AMEX	KSA	Fri, Jul 29, 2011	26.60	26.60	26.50	26.50
43	AMEX	KSA	Thu, Jul 28, 2011	26.75	26.75	26.63	26.73
42	AMEX	KSA	Tue, Jul 26, 2011	26.83	26.89	26.82	26.82
41	AMEX	KSA	Mon, Jul 25, 2011	26.80	26.80	26.80	26.80
40	AMEX	KSA	Fri, Jul 22, 2011	26.92	26.95	26.83	26.95
39	AMEX	KSA	Thu, Jul 21, 2011	26.78	26.96	26.78	26.80
38	AMEX	KSA	Wed, Jul 20, 2011	26.90	27.00	26.75	26.75
37	AMEX	KSA	Tue, Jul 19, 2011	26.80	27.05	26.72	27.05
36	AMEX	KSA	Mon, Jul 18, 2011	26.80	26.98	26.78	26.78
35	AMEX	KSA	Fri, Jul 15, 2011	26.88	27.04	26.79	26.84
34	AMEX	KSA	Thu, Jul 14, 2011	26.97	27.04	26.86	26.98
33	AMEX	KSA	Wed, Jul 13, 2011	26.85	27.05	26.80	27.05
32	AMEX	KSA	Tue, Jul 12, 2011	26.78	26.87	26.77	26.77
31	AMEX	KSA	Mon, Jul 11, 2011	26.70	26.85	26.60	26.73
30	AMEX	KSA	Fri, Jul 8, 2011	26.80	26.80	26.71	26.71
29	AMEX	KSA	Thu, Jul 7, 2011	26.89	26.95	26.89	26.95
28	AMEX	KSA	Wed, Jul 6, 2011	26.90	26.91	26.80	26.91
27	AMEX	KSA	Tue, Jul 5, 2011	27.00	27.00	26.98	26.98
26	AMEX	KSA	Fri, Jul 1, 2011	26.90	26.90	26.90	26.90
25	AMEX	KSA	Wed, Jun 29, 2011	26.83	27.10	26.83	26.87
24	AMEX	KSA	Tue, Jun 28, 2011	26.83	26.91	26.73	26.73
23	AMEX	KSA	Mon, Jun 27, 2011	26.85	26.85	26.67	26.77
22	AMEX	KSA	Fri, Jun 24, 2011	26.86	26.86	26.85	26.85
21	AMEX	KSA	Thu, Jun 23, 2011	26.94	26.94	26.94	26.94
20	AMEX	KSA	Wed, Jun 22, 2011	27.02	27.02	27.02	27.02
19	AMEX	KSA	Tue, Jun 21, 2011	26.63	26.93	26.63	26.93
18	AMEX	KSA	Mon, Jun 20, 2011	26.71	26.82	26.71	26.82
17	AMEX	KSA	Fri, Jun 17, 2011	26.62	26.62	26.62	26.62
16	AMEX	KSA	Thu, Jun 16, 2011	26.70	26.79	26.70	26.79
15	AMEX	KSA	Wed, Jun 15, 2011	26.77	26.77	26.61	26.69
14	AMEX	KSA	Tue, Jun 14, 2011	26.84	26.85	26.76	26.76
13	AMEX	KSA	Mon, Jun 13, 2011	26.80	26.85	26.75	26.75
12	AMEX	KSA	Fri, Jun 10, 2011	27.05	27.22	26.78	26.89
11	AMEX	KSA	Thu, Jun 9, 2011	27.12	27.16	26.87	26.87
10	AMEX	KSA	Tue, Jun 7, 2011	26.99	27.28	26.99	27.02
9	AMEX	KSA	Mon, Jun 6, 2011	26.97	27.02	26.82	26.99
8	AMEX	KSA	Fri, Jun 3, 2011	27.06	27.09	26.89	26.98
7	AMEX	KSA	Thu, Jun 2, 2011	26.78	27.07	26.78	26.98
6	AMEX	KSA	Wed, Jun 1, 2011	26.79	26.79	26.66	26.79
5	AMEX	KSA	Tue, May 31, 2011	26.75	26.75	26.68	26.68
4	AMEX	KSA	Fri, May 27, 2011	27.00	27.00	26.70	26.75
3	AMEX	KSA	Wed, May 25, 2011	26.75	27.21	26.75	26.98
2	AMEX	KSA	Tue, May 24, 2011	26.67	26.85	26.64	26.75
1	AMEX	KSA	Mon, May 23, 2011	26.61	26.61	26.60	26.60
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Trust iShares MSCI Saudi Arabia ETF AMEX:KSA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024