Kohl's Corp NYSE:KSS Historical Prices

Below are the 8000 trading days of historical prices for KSS.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	KSS	Mon, Mar 4, 2024	28.08	28.92	28.01	28.26
7999	NYSE	KSS	Fri, Mar 1, 2024	28.08	28.08	27.33	27.74
7998	NYSE	KSS	Thu, Feb 29, 2024	28.43	28.59	27.12	27.87
7997	NYSE	KSS	Wed, Feb 28, 2024	28.24	28.75	27.97	28.04
7996	NYSE	KSS	Tue, Feb 27, 2024	27.59	28.74	27.59	28.60
7995	NYSE	KSS	Mon, Feb 26, 2024	27.69	28.25	27.31	27.40
7994	NYSE	KSS	Fri, Feb 23, 2024	27.38	27.76	27.02	27.53
7993	NYSE	KSS	Thu, Feb 22, 2024	27.55	27.89	27.27	27.38
7992	NYSE	KSS	Wed, Feb 21, 2024	27.78	27.78	27.09	27.43
7991	NYSE	KSS	Tue, Feb 20, 2024	27.12	28.03	26.91	27.90
7990	NYSE	KSS	Fri, Feb 16, 2024	27.78	28.31	27.46	27.56
7989	NYSE	KSS	Thu, Feb 15, 2024	27.67	28.68	27.57	28.26
7988	NYSE	KSS	Wed, Feb 14, 2024	26.80	27.46	26.30	27.43
7987	NYSE	KSS	Tue, Feb 13, 2024	26.28	26.63	25.12	26.40
7986	NYSE	KSS	Mon, Feb 12, 2024	27.16	28.35	27.16	27.76
7985	NYSE	KSS	Fri, Feb 9, 2024	26.73	27.09	26.13	26.94
7984	NYSE	KSS	Thu, Feb 8, 2024	26.16	27.55	25.79	26.92
7983	NYSE	KSS	Wed, Feb 7, 2024	26.47	26.74	25.66	26.06
7982	NYSE	KSS	Tue, Feb 6, 2024	25.49	27.50	25.25	26.80
7981	NYSE	KSS	Mon, Feb 5, 2024	25.76	25.98	25.01	25.55
7980	NYSE	KSS	Fri, Feb 2, 2024	25.97	26.66	25.61	26.40
7979	NYSE	KSS	Thu, Feb 1, 2024	26.00	26.52	24.86	26.25
7978	NYSE	KSS	Wed, Jan 31, 2024	26.36	26.89	25.56	25.76
7977	NYSE	KSS	Tue, Jan 30, 2024	27.75	27.78	26.82	26.83
7976	NYSE	KSS	Mon, Jan 29, 2024	28.68	28.93	27.60	28.07
7975	NYSE	KSS	Fri, Jan 26, 2024	27.81	28.85	27.76	28.69
7974	NYSE	KSS	Thu, Jan 25, 2024	27.19	27.98	27.03	27.50
7973	NYSE	KSS	Wed, Jan 24, 2024	26.41	27.09	26.31	26.73
7972	NYSE	KSS	Tue, Jan 23, 2024	26.86	27.08	25.16	25.85
7971	NYSE	KSS	Mon, Jan 22, 2024	24.59	26.09	24.59	26.06
7970	NYSE	KSS	Fri, Jan 19, 2024	24.67	24.90	24.03	24.90
7969	NYSE	KSS	Thu, Jan 18, 2024	25.11	25.19	23.42	24.59
7968	NYSE	KSS	Wed, Jan 17, 2024	25.19	25.24	24.51	24.95
7967	NYSE	KSS	Tue, Jan 16, 2024	25.75	25.90	25.07	25.60
7966	NYSE	KSS	Fri, Jan 12, 2024	27.16	27.24	25.70	26.12
7965	NYSE	KSS	Thu, Jan 11, 2024	27.51	27.58	26.36	26.73
7964	NYSE	KSS	Wed, Jan 10, 2024	27.72	28.05	26.88	27.83
7963	NYSE	KSS	Tue, Jan 9, 2024	26.83	28.08	26.71	27.81
7962	NYSE	KSS	Mon, Jan 8, 2024	26.71	27.50	26.50	27.17
7961	NYSE	KSS	Fri, Jan 5, 2024	26.32	27.56	26.22	26.44
7960	NYSE	KSS	Thu, Jan 4, 2024	26.14	26.72	25.92	26.52
7959	NYSE	KSS	Wed, Jan 3, 2024	27.37	27.42	25.57	26.42
7958	NYSE	KSS	Tue, Jan 2, 2024	28.73	29.01	27.74	28.04
7957	NYSE	KSS	Fri, Dec 29, 2023	29.05	29.38	28.46	28.68
7956	NYSE	KSS	Thu, Dec 28, 2023	28.99	29.45	28.70	29.32
7955	NYSE	KSS	Wed, Dec 27, 2023	29.09	29.44	28.93	29.36
7954	NYSE	KSS	Tue, Dec 26, 2023	27.93	29.03	27.82	28.97
7953	NYSE	KSS	Fri, Dec 22, 2023	27.12	27.86	26.80	27.67
7952	NYSE	KSS	Thu, Dec 21, 2023	27.75	27.98	27.18	27.66
7951	NYSE	KSS	Wed, Dec 20, 2023	28.69	28.69	27.08	27.20
7950	NYSE	KSS	Tue, Dec 19, 2023	28.49	28.90	28.22	28.82
7949	NYSE	KSS	Mon, Dec 18, 2023	28.57	28.79	28.13	28.60
7948	NYSE	KSS	Fri, Dec 15, 2023	28.61	28.82	27.77	28.25
7947	NYSE	KSS	Thu, Dec 14, 2023	28.18	29.22	27.98	28.45
7946	NYSE	KSS	Wed, Dec 13, 2023	25.18	27.36	24.78	27.16
7945	NYSE	KSS	Tue, Dec 12, 2023	26.10	26.20	24.94	25.10
7944	NYSE	KSS	Mon, Dec 11, 2023	25.76	26.64	25.48	26.38
7943	NYSE	KSS	Fri, Dec 8, 2023	23.90	24.79	23.67	24.65
7942	NYSE	KSS	Thu, Dec 7, 2023	22.73	23.99	22.62	23.90
7941	NYSE	KSS	Wed, Dec 6, 2023	23.67	24.07	22.57	22.64
7940	NYSE	KSS	Tue, Dec 5, 2023	24.73	24.73	23.41	23.45
7939	NYSE	KSS	Mon, Dec 4, 2023	24.24	25.70	24.16	25.07
7938	NYSE	KSS	Fri, Dec 1, 2023	23.51	24.48	22.70	24.24
7937	NYSE	KSS	Thu, Nov 30, 2023	24.09	24.30	23.11	23.45
7936	NYSE	KSS	Wed, Nov 29, 2023	23.52	24.82	23.52	23.85
7935	NYSE	KSS	Tue, Nov 28, 2023	23.00	23.54	22.68	23.53
7934	NYSE	KSS	Mon, Nov 27, 2023	22.95	23.36	22.21	23.05
7933	NYSE	KSS	Fri, Nov 24, 2023	23.38	23.53	22.55	23.15
7932	NYSE	KSS	Wed, Nov 22, 2023	22.81	24.00	22.35	23.17
7931	NYSE	KSS	Tue, Nov 21, 2023	23.40	23.51	21.45	22.73
7930	NYSE	KSS	Mon, Nov 20, 2023	25.07	25.60	24.74	24.86
7929	NYSE	KSS	Fri, Nov 17, 2023	24.45	25.65	24.39	25.56
7928	NYSE	KSS	Thu, Nov 16, 2023	25.15	25.49	23.48	23.81
7927	NYSE	KSS	Wed, Nov 15, 2023	23.43	25.06	23.35	24.71
7926	NYSE	KSS	Tue, Nov 14, 2023	21.51	23.02	21.50	22.67
7925	NYSE	KSS	Mon, Nov 13, 2023	21.58	21.72	20.77	20.86
7924	NYSE	KSS	Fri, Nov 10, 2023	22.40	22.49	20.97	21.77
7923	NYSE	KSS	Thu, Nov 9, 2023	23.88	24.10	22.39	22.47
7922	NYSE	KSS	Wed, Nov 8, 2023	24.35	24.35	23.57	23.88
7921	NYSE	KSS	Tue, Nov 7, 2023	24.54	24.93	24.07	24.35
7920	NYSE	KSS	Mon, Nov 6, 2023	24.55	24.93	24.44	24.77
7919	NYSE	KSS	Fri, Nov 3, 2023	23.90	24.92	23.90	24.51
7918	NYSE	KSS	Thu, Nov 2, 2023	22.80	23.65	22.79	23.61
7917	NYSE	KSS	Wed, Nov 1, 2023	22.53	22.65	21.84	22.37
7916	NYSE	KSS	Tue, Oct 31, 2023	21.86	22.60	21.58	22.55
7915	NYSE	KSS	Mon, Oct 30, 2023	22.16	22.31	21.73	22.00
7914	NYSE	KSS	Fri, Oct 27, 2023	22.41	22.59	21.75	21.81
7913	NYSE	KSS	Thu, Oct 26, 2023	22.21	22.44	21.49	22.34
7912	NYSE	KSS	Wed, Oct 25, 2023	22.11	22.38	21.71	22.15
7911	NYSE	KSS	Tue, Oct 24, 2023	21.14	22.27	21.14	22.22
7910	NYSE	KSS	Mon, Oct 23, 2023	21.04	21.62	20.42	21.18
7909	NYSE	KSS	Fri, Oct 20, 2023	20.79	21.37	20.64	21.29
7908	NYSE	KSS	Thu, Oct 19, 2023	20.96	21.20	20.50	20.79
7907	NYSE	KSS	Wed, Oct 18, 2023	20.75	21.07	20.47	20.89
7906	NYSE	KSS	Tue, Oct 17, 2023	18.90	20.73	18.90	20.64
7905	NYSE	KSS	Mon, Oct 16, 2023	17.97	19.14	17.97	19.10
7904	NYSE	KSS	Fri, Oct 13, 2023	18.30	18.38	17.68	17.80
7903	NYSE	KSS	Thu, Oct 12, 2023	19.08	19.08	18.30	18.47
7902	NYSE	KSS	Wed, Oct 11, 2023	19.05	19.35	18.81	18.98
7901	NYSE	KSS	Tue, Oct 10, 2023	18.61	19.20	18.55	19.14
7900	NYSE	KSS	Mon, Oct 9, 2023	18.42	18.72	18.02	18.50
7899	NYSE	KSS	Fri, Oct 6, 2023	18.53	18.97	17.75	18.70
7898	NYSE	KSS	Thu, Oct 5, 2023	20.12	20.22	18.62	18.66
7897	NYSE	KSS	Wed, Oct 4, 2023	19.78	20.29	19.78	20.23
7896	NYSE	KSS	Tue, Oct 3, 2023	20.26	20.51	19.62	19.80
7895	NYSE	KSS	Mon, Oct 2, 2023	20.99	21.42	20.55	20.61
7894	NYSE	KSS	Fri, Sep 29, 2023	20.61	21.70	20.57	20.96
7893	NYSE	KSS	Thu, Sep 28, 2023	19.73	20.27	19.48	20.10
7892	NYSE	KSS	Wed, Sep 27, 2023	19.95	20.22	19.43	19.54
7891	NYSE	KSS	Tue, Sep 26, 2023	20.00	20.62	19.77	19.82
7890	NYSE	KSS	Mon, Sep 25, 2023	20.39	20.72	20.28	20.54
7889	NYSE	KSS	Fri, Sep 22, 2023	21.07	21.18	20.39	20.58
7888	NYSE	KSS	Thu, Sep 21, 2023	21.20	21.52	20.89	20.90
7887	NYSE	KSS	Wed, Sep 20, 2023	21.92	22.07	21.29	21.32
7886	NYSE	KSS	Tue, Sep 19, 2023	21.43	21.91	21.33	21.82
7885	NYSE	KSS	Mon, Sep 18, 2023	22.71	22.78	21.43	21.44
7884	NYSE	KSS	Fri, Sep 15, 2023	22.67	23.12	22.59	22.80
7883	NYSE	KSS	Thu, Sep 14, 2023	22.74	23.10	22.42	22.76
7882	NYSE	KSS	Wed, Sep 13, 2023	23.23	23.33	22.32	22.45
7881	NYSE	KSS	Tue, Sep 12, 2023	23.90	24.29	23.33	23.45
7880	NYSE	KSS	Mon, Sep 11, 2023	24.34	24.46	23.69	23.87
7879	NYSE	KSS	Fri, Sep 8, 2023	23.69	24.42	23.31	24.19
7878	NYSE	KSS	Thu, Sep 7, 2023	24.59	24.61	23.70	23.84
7877	NYSE	KSS	Wed, Sep 6, 2023	24.79	25.09	24.32	24.80
7876	NYSE	KSS	Tue, Sep 5, 2023	25.76	26.02	25.07	25.10
7875	NYSE	KSS	Fri, Sep 1, 2023	26.88	27.07	26.42	25.93
7874	NYSE	KSS	Thu, Aug 31, 2023	26.93	27.40	26.60	26.64
7873	NYSE	KSS	Wed, Aug 30, 2023	26.49	27.04	26.40	26.84
7872	NYSE	KSS	Tue, Aug 29, 2023	26.10	26.86	25.77	26.58
7871	NYSE	KSS	Mon, Aug 28, 2023	23.85	25.82	23.82	25.78
7870	NYSE	KSS	Fri, Aug 25, 2023	25.94	26.24	23.79	23.88
7869	NYSE	KSS	Thu, Aug 24, 2023	27.13	27.49	25.59	25.66
7868	NYSE	KSS	Wed, Aug 23, 2023	26.29	27.04	25.22	27.03
7867	NYSE	KSS	Tue, Aug 22, 2023	27.49	27.61	25.69	25.73
7866	NYSE	KSS	Mon, Aug 21, 2023	28.21	28.72	27.89	28.70
7865	NYSE	KSS	Fri, Aug 18, 2023	26.99	28.55	26.99	28.13
7864	NYSE	KSS	Thu, Aug 17, 2023	27.74	28.06	27.15	27.17
7863	NYSE	KSS	Wed, Aug 16, 2023	27.38	27.67	27.03	27.26
7862	NYSE	KSS	Tue, Aug 15, 2023	27.41	27.75	26.76	27.39
7861	NYSE	KSS	Mon, Aug 14, 2023	27.58	28.09	27.28	27.78
7860	NYSE	KSS	Fri, Aug 11, 2023	27.73	28.24	27.39	27.83
7859	NYSE	KSS	Thu, Aug 10, 2023	28.00	28.27	27.60	27.86
7858	NYSE	KSS	Wed, Aug 9, 2023	28.55	28.70	27.70	27.80
7857	NYSE	KSS	Tue, Aug 8, 2023	28.30	28.79	27.52	28.67
7856	NYSE	KSS	Mon, Aug 7, 2023	29.10	29.32	28.51	28.87
7855	NYSE	KSS	Fri, Aug 4, 2023	29.26	29.65	28.48	29.10
7854	NYSE	KSS	Thu, Aug 3, 2023	28.32	29.16	27.99	28.93
7853	NYSE	KSS	Wed, Aug 2, 2023	28.24	28.58	27.82	28.39
7852	NYSE	KSS	Tue, Aug 1, 2023	28.29	28.83	27.89	28.74
7851	NYSE	KSS	Mon, Jul 31, 2023	28.16	28.97	28.12	28.45
7850	NYSE	KSS	Fri, Jul 28, 2023	28.05	28.24	27.63	28.23
7849	NYSE	KSS	Thu, Jul 27, 2023	28.06	28.70	27.29	27.54
7848	NYSE	KSS	Wed, Jul 26, 2023	26.50	27.93	26.48	27.92
7847	NYSE	KSS	Tue, Jul 25, 2023	26.36	26.41	25.76	26.28
7846	NYSE	KSS	Mon, Jul 24, 2023	25.23	26.42	25.18	26.42
7845	NYSE	KSS	Fri, Jul 21, 2023	25.84	25.89	24.94	25.15
7844	NYSE	KSS	Thu, Jul 20, 2023	25.73	25.76	25.00	25.62
7843	NYSE	KSS	Wed, Jul 19, 2023	25.51	25.72	25.03	25.71
7842	NYSE	KSS	Tue, Jul 18, 2023	25.29	26.03	25.06	25.19
7841	NYSE	KSS	Mon, Jul 17, 2023	24.62	25.27	24.16	25.20
7840	NYSE	KSS	Fri, Jul 14, 2023	25.01	25.01	24.35	24.74
7839	NYSE	KSS	Thu, Jul 13, 2023	25.08	25.19	24.66	25.01
7838	NYSE	KSS	Wed, Jul 12, 2023	25.71	25.75	24.82	24.97
7837	NYSE	KSS	Tue, Jul 11, 2023	24.38	25.59	24.11	25.23
7836	NYSE	KSS	Mon, Jul 10, 2023	24.07	24.64	23.55	24.06
7835	NYSE	KSS	Fri, Jul 7, 2023	24.00	24.69	23.89	24.21
7834	NYSE	KSS	Thu, Jul 6, 2023	23.71	24.05	23.35	23.86
7833	NYSE	KSS	Wed, Jul 5, 2023	24.15	24.29	23.70	24.10
7832	NYSE	KSS	Mon, Jul 3, 2023	23.28	24.52	23.28	24.50
7831	NYSE	KSS	Fri, Jun 30, 2023	23.26	23.38	22.66	23.05
7830	NYSE	KSS	Thu, Jun 29, 2023	22.70	23.34	22.61	23.09
7829	NYSE	KSS	Wed, Jun 28, 2023	22.60	22.62	22.11	22.58
7828	NYSE	KSS	Tue, Jun 27, 2023	21.86	22.75	21.55	22.68
7827	NYSE	KSS	Mon, Jun 26, 2023	21.51	22.17	21.42	21.87
7826	NYSE	KSS	Fri, Jun 23, 2023	21.47	22.02	21.33	21.45
7825	NYSE	KSS	Thu, Jun 22, 2023	22.19	22.24	21.65	21.73
7824	NYSE	KSS	Wed, Jun 21, 2023	22.39	22.59	22.17	22.22
7823	NYSE	KSS	Tue, Jun 20, 2023	23.08	23.08	22.17	22.59
7822	NYSE	KSS	Fri, Jun 16, 2023	23.79	24.09	22.90	23.07
7821	NYSE	KSS	Thu, Jun 15, 2023	24.21	24.47	23.13	23.72
7820	NYSE	KSS	Wed, Jun 14, 2023	23.60	23.60	22.58	23.09
7819	NYSE	KSS	Tue, Jun 13, 2023	23.64	23.70	23.10	23.28
7818	NYSE	KSS	Mon, Jun 12, 2023	22.00	23.61	21.92	23.43
7817	NYSE	KSS	Fri, Jun 9, 2023	22.27	22.43	21.68	22.06
7816	NYSE	KSS	Thu, Jun 8, 2023	21.89	22.25	21.20	22.06
7815	NYSE	KSS	Wed, Jun 7, 2023	22.08	22.21	21.63	21.99
7814	NYSE	KSS	Tue, Jun 6, 2023	19.85	22.02	19.78	21.93
7813	NYSE	KSS	Mon, Jun 5, 2023	20.38	20.79	20.17	19.78
7812	NYSE	KSS	Fri, Jun 2, 2023	18.36	20.34	18.32	20.28
7811	NYSE	KSS	Thu, Jun 1, 2023	18.29	18.72	17.89	17.99
7810	NYSE	KSS	Wed, May 31, 2023	18.88	18.94	18.22	18.32
7809	NYSE	KSS	Tue, May 30, 2023	19.77	19.77	18.78	19.00
7808	NYSE	KSS	Fri, May 26, 2023	19.79	20.27	19.43	20.03
7807	NYSE	KSS	Thu, May 25, 2023	20.55	21.17	19.65	19.67
7806	NYSE	KSS	Wed, May 24, 2023	22.32	22.94	20.15	20.72
7805	NYSE	KSS	Tue, May 23, 2023	19.50	19.83	19.22	19.27
7804	NYSE	KSS	Mon, May 22, 2023	19.05	19.59	18.71	19.51
7803	NYSE	KSS	Fri, May 19, 2023	20.42	20.42	18.61	19.00
7802	NYSE	KSS	Thu, May 18, 2023	20.43	20.90	20.37	20.68
7801	NYSE	KSS	Wed, May 17, 2023	19.46	20.44	19.41	20.38
7800	NYSE	KSS	Tue, May 16, 2023	20.16	20.37	19.37	19.42
7799	NYSE	KSS	Mon, May 15, 2023	20.00	20.58	19.93	20.41
7798	NYSE	KSS	Fri, May 12, 2023	20.46	20.48	19.54	19.87
7797	NYSE	KSS	Thu, May 11, 2023	19.84	20.36	19.73	20.18
7796	NYSE	KSS	Wed, May 10, 2023	20.32	20.36	19.61	19.97
7795	NYSE	KSS	Tue, May 9, 2023	20.09	20.17	19.68	20.03
7794	NYSE	KSS	Mon, May 8, 2023	21.00	21.07	20.03	20.46
7793	NYSE	KSS	Fri, May 5, 2023	19.74	20.80	19.66	20.80
7792	NYSE	KSS	Thu, May 4, 2023	20.00	20.01	19.19	19.58
7791	NYSE	KSS	Wed, May 3, 2023	20.77	21.01	20.16	20.19
7790	NYSE	KSS	Tue, May 2, 2023	21.25	21.30	20.35	20.81
7789	NYSE	KSS	Mon, May 1, 2023	21.96	22.11	21.33	21.48
7788	NYSE	KSS	Fri, Apr 28, 2023	22.20	22.55	21.90	22.03
7787	NYSE	KSS	Thu, Apr 27, 2023	21.68	22.32	21.36	22.20
7786	NYSE	KSS	Wed, Apr 26, 2023	21.37	21.98	21.31	21.53
7785	NYSE	KSS	Tue, Apr 25, 2023	22.60	22.76	21.44	21.44
7784	NYSE	KSS	Mon, Apr 24, 2023	23.20	23.20	22.27	22.98
7783	NYSE	KSS	Fri, Apr 21, 2023	23.17	23.39	22.96	23.16
7782	NYSE	KSS	Thu, Apr 20, 2023	23.18	23.93	23.10	23.14
7781	NYSE	KSS	Wed, Apr 19, 2023	23.00	23.56	22.99	23.45
7780	NYSE	KSS	Tue, Apr 18, 2023	23.46	23.79	23.06	23.30
7779	NYSE	KSS	Mon, Apr 17, 2023	23.45	23.72	23.11	23.34
7778	NYSE	KSS	Fri, Apr 14, 2023	22.99	23.47	22.82	23.38
7777	NYSE	KSS	Thu, Apr 13, 2023	23.10	23.44	22.85	22.91
7776	NYSE	KSS	Wed, Apr 12, 2023	24.46	24.62	23.00	23.10
7775	NYSE	KSS	Tue, Apr 11, 2023	24.21	24.68	23.97	24.21
7774	NYSE	KSS	Mon, Apr 10, 2023	22.61	23.84	22.54	23.84
7773	NYSE	KSS	Thu, Apr 6, 2023	22.49	22.77	21.94	22.66
7772	NYSE	KSS	Wed, Apr 5, 2023	23.50	23.60	22.40	22.60
7771	NYSE	KSS	Tue, Apr 4, 2023	24.52	24.82	23.37	24.01
7770	NYSE	KSS	Mon, Apr 3, 2023	23.82	24.40	23.33	23.90
7769	NYSE	KSS	Fri, Mar 31, 2023	22.91	23.77	22.91	23.54
7768	NYSE	KSS	Thu, Mar 30, 2023	23.79	24.30	22.83	22.88
7767	NYSE	KSS	Wed, Mar 29, 2023	21.83	22.07	20.90	22.05
7766	NYSE	KSS	Tue, Mar 28, 2023	21.84	22.65	21.67	21.77
7765	NYSE	KSS	Mon, Mar 27, 2023	21.70	21.86	21.23	21.69
7764	NYSE	KSS	Fri, Mar 24, 2023	21.31	21.78	21.08	21.48
7763	NYSE	KSS	Thu, Mar 23, 2023	22.39	22.82	21.31	21.66
7762	NYSE	KSS	Wed, Mar 22, 2023	23.31	23.68	22.17	22.18
7761	NYSE	KSS	Tue, Mar 21, 2023	23.40	23.87	22.91	23.09
7760	NYSE	KSS	Mon, Mar 20, 2023	23.32	23.85	22.42	22.80
7759	NYSE	KSS	Fri, Mar 17, 2023	22.86	23.32	22.41	23.23
7758	NYSE	KSS	Thu, Mar 16, 2023	22.83	23.74	22.63	23.23
7757	NYSE	KSS	Wed, Mar 15, 2023	21.60	23.22	21.47	23.19
7756	NYSE	KSS	Tue, Mar 14, 2023	23.20	23.39	21.93	22.29
7755	NYSE	KSS	Mon, Mar 13, 2023	23.90	24.14	22.59	22.32
7754	NYSE	KSS	Fri, Mar 10, 2023	26.00	26.02	24.62	24.83
7753	NYSE	KSS	Thu, Mar 9, 2023	27.11	27.27	26.11	26.24
7752	NYSE	KSS	Wed, Mar 8, 2023	27.48	27.52	26.54	27.05
7751	NYSE	KSS	Tue, Mar 7, 2023	27.43	27.77	26.65	27.27
7750	NYSE	KSS	Mon, Mar 6, 2023	28.12	28.35	27.21	27.32
7749	NYSE	KSS	Fri, Mar 3, 2023	28.24	28.54	27.73	27.94
7748	NYSE	KSS	Thu, Mar 2, 2023	27.50	28.84	27.36	27.85
7747	NYSE	KSS	Wed, Mar 1, 2023	26.50	29.28	26.38	27.51
7746	NYSE	KSS	Tue, Feb 28, 2023	28.50	28.70	27.99	28.04
7745	NYSE	KSS	Mon, Feb 27, 2023	29.65	29.69	28.32	28.41
7744	NYSE	KSS	Fri, Feb 24, 2023	28.86	29.36	28.24	29.22
7743	NYSE	KSS	Thu, Feb 23, 2023	29.74	29.98	28.94	29.50
7742	NYSE	KSS	Wed, Feb 22, 2023	29.48	29.99	29.18	29.68
7741	NYSE	KSS	Tue, Feb 21, 2023	31.65	31.79	29.20	29.21
7740	NYSE	KSS	Fri, Feb 17, 2023	32.38	32.48	31.88	32.43
7739	NYSE	KSS	Thu, Feb 16, 2023	32.79	33.22	32.30	32.45
7738	NYSE	KSS	Wed, Feb 15, 2023	33.33	33.77	32.87	33.45
7737	NYSE	KSS	Tue, Feb 14, 2023	32.84	33.68	32.48	33.56
7736	NYSE	KSS	Mon, Feb 13, 2023	31.93	33.04	31.59	32.96
7735	NYSE	KSS	Fri, Feb 10, 2023	32.29	32.85	31.81	31.98
7734	NYSE	KSS	Thu, Feb 9, 2023	33.67	34.17	32.41	32.58
7733	NYSE	KSS	Wed, Feb 8, 2023	34.21	34.35	32.98	33.14
7732	NYSE	KSS	Tue, Feb 7, 2023	34.08	34.75	33.60	34.55
7731	NYSE	KSS	Mon, Feb 6, 2023	34.35	34.75	33.38	34.39
7730	NYSE	KSS	Fri, Feb 3, 2023	33.85	35.77	33.81	34.76
7729	NYSE	KSS	Thu, Feb 2, 2023	33.55	34.58	33.02	34.07
7728	NYSE	KSS	Wed, Feb 1, 2023	31.86	33.73	30.61	33.20
7727	NYSE	KSS	Tue, Jan 31, 2023	31.53	32.37	31.46	32.37
7726	NYSE	KSS	Mon, Jan 30, 2023	30.60	31.68	30.35	31.42
7725	NYSE	KSS	Fri, Jan 27, 2023	32.08	32.43	31.41	31.49
7724	NYSE	KSS	Thu, Jan 26, 2023	32.29	33.09	31.81	31.99
7723	NYSE	KSS	Wed, Jan 25, 2023	31.71	31.88	30.57	31.77
7722	NYSE	KSS	Tue, Jan 24, 2023	32.23	32.84	31.70	31.72
7721	NYSE	KSS	Mon, Jan 23, 2023	30.98	32.68	30.84	32.67
7720	NYSE	KSS	Fri, Jan 20, 2023	29.50	31.18	29.50	30.76
7719	NYSE	KSS	Thu, Jan 19, 2023	29.62	30.48	29.02	30.23
7718	NYSE	KSS	Wed, Jan 18, 2023	30.39	31.28	30.06	30.15
7717	NYSE	KSS	Tue, Jan 17, 2023	28.57	30.15	28.44	30.05
7716	NYSE	KSS	Fri, Jan 13, 2023	28.01	28.97	28.01	28.83
7715	NYSE	KSS	Thu, Jan 12, 2023	28.50	28.65	27.53	28.40
7714	NYSE	KSS	Wed, Jan 11, 2023	27.03	28.14	27.00	28.13
7713	NYSE	KSS	Tue, Jan 10, 2023	26.56	27.03	26.29	26.94
7712	NYSE	KSS	Mon, Jan 9, 2023	26.62	27.01	25.61	26.32
7711	NYSE	KSS	Fri, Jan 6, 2023	26.46	27.26	26.42	27.24
7710	NYSE	KSS	Thu, Jan 5, 2023	25.50	26.44	24.89	26.27
7709	NYSE	KSS	Wed, Jan 4, 2023	24.88	26.27	24.51	26.07
7708	NYSE	KSS	Tue, Jan 3, 2023	25.47	25.58	24.49	24.55
7707	NYSE	KSS	Fri, Dec 30, 2022	24.84	25.53	24.80	25.25
7706	NYSE	KSS	Thu, Dec 29, 2022	24.31	25.22	24.30	25.08
7705	NYSE	KSS	Wed, Dec 28, 2022	24.97	24.97	23.63	24.16
7704	NYSE	KSS	Tue, Dec 27, 2022	24.90	25.40	24.50	25.10
7703	NYSE	KSS	Fri, Dec 23, 2022	24.04	25.02	23.81	24.98
7702	NYSE	KSS	Thu, Dec 22, 2022	24.79	24.88	23.38	24.06
7701	NYSE	KSS	Wed, Dec 21, 2022	25.44	25.61	24.91	25.23
7700	NYSE	KSS	Tue, Dec 20, 2022	25.44	25.70	24.81	24.90
7699	NYSE	KSS	Mon, Dec 19, 2022	26.11	26.21	25.07	25.55
7698	NYSE	KSS	Fri, Dec 16, 2022	26.24	27.00	25.74	25.97
7697	NYSE	KSS	Thu, Dec 15, 2022	27.00	27.01	26.19	26.62
7696	NYSE	KSS	Wed, Dec 14, 2022	27.20	27.78	27.07	27.38
7695	NYSE	KSS	Tue, Dec 13, 2022	28.13	28.54	26.68	27.21
7694	NYSE	KSS	Mon, Dec 12, 2022	26.47	27.36	26.16	27.23
7693	NYSE	KSS	Fri, Dec 9, 2022	26.83	27.07	26.41	26.43
7692	NYSE	KSS	Thu, Dec 8, 2022	27.58	27.77	27.04	27.10
7691	NYSE	KSS	Wed, Dec 7, 2022	28.06	28.33	27.44	27.47
7690	NYSE	KSS	Tue, Dec 6, 2022	29.13	29.17	27.64	28.43
7689	NYSE	KSS	Mon, Dec 5, 2022	31.31	31.36	29.42	28.99
7688	NYSE	KSS	Fri, Dec 2, 2022	31.60	31.65	30.96	31.52
7687	NYSE	KSS	Thu, Dec 1, 2022	32.06	32.40	31.23	31.80
7686	NYSE	KSS	Wed, Nov 30, 2022	32.55	32.55	31.27	32.08
7685	NYSE	KSS	Tue, Nov 29, 2022	31.30	32.64	31.23	32.40
7684	NYSE	KSS	Mon, Nov 28, 2022	31.65	31.97	31.08	31.31
7683	NYSE	KSS	Fri, Nov 25, 2022	32.17	32.37	31.77	31.93
7682	NYSE	KSS	Wed, Nov 23, 2022	31.78	32.60	31.33	32.50
7681	NYSE	KSS	Tue, Nov 22, 2022	31.55	32.25	31.36	32.23
7680	NYSE	KSS	Mon, Nov 21, 2022	30.80	31.04	30.01	30.93
7679	NYSE	KSS	Fri, Nov 18, 2022	32.00	32.31	30.48	30.98
7678	NYSE	KSS	Thu, Nov 17, 2022	28.86	31.47	28.81	31.42
7677	NYSE	KSS	Wed, Nov 16, 2022	30.00	30.40	29.09	29.80
7676	NYSE	KSS	Tue, Nov 15, 2022	32.07	32.80	31.80	32.07
7675	NYSE	KSS	Mon, Nov 14, 2022	31.08	32.00	30.68	31.45
7674	NYSE	KSS	Fri, Nov 11, 2022	29.75	32.19	29.62	31.23
7673	NYSE	KSS	Thu, Nov 10, 2022	28.55	29.67	28.50	29.37
7672	NYSE	KSS	Wed, Nov 9, 2022	28.37	28.60	27.02	27.03
7671	NYSE	KSS	Tue, Nov 8, 2022	29.05	29.83	28.31	28.82
7670	NYSE	KSS	Mon, Nov 7, 2022	26.72	27.10	26.24	26.85
7669	NYSE	KSS	Fri, Nov 4, 2022	27.50	27.74	26.38	27.10
7668	NYSE	KSS	Thu, Nov 3, 2022	26.74	27.35	26.43	26.95
7667	NYSE	KSS	Wed, Nov 2, 2022	28.41	28.71	27.02	27.06
7666	NYSE	KSS	Tue, Nov 1, 2022	30.63	30.88	28.78	28.82
7665	NYSE	KSS	Mon, Oct 31, 2022	30.31	30.54	29.75	29.95
7664	NYSE	KSS	Fri, Oct 28, 2022	29.95	30.61	29.51	30.49
7663	NYSE	KSS	Thu, Oct 27, 2022	30.64	31.16	30.12	30.13
7662	NYSE	KSS	Wed, Oct 26, 2022	30.20	31.12	29.92	30.19
7661	NYSE	KSS	Tue, Oct 25, 2022	28.72	30.54	28.72	30.23
7660	NYSE	KSS	Mon, Oct 24, 2022	29.00	29.48	28.84	28.93
7659	NYSE	KSS	Fri, Oct 21, 2022	28.30	29.18	28.22	28.95
7658	NYSE	KSS	Thu, Oct 20, 2022	28.71	29.72	28.10	28.30
7657	NYSE	KSS	Wed, Oct 19, 2022	28.61	29.21	28.00	28.49
7656	NYSE	KSS	Tue, Oct 18, 2022	28.85	29.20	28.40	28.92
7655	NYSE	KSS	Mon, Oct 17, 2022	27.97	28.30	27.73	28.05
7654	NYSE	KSS	Fri, Oct 14, 2022	27.44	27.79	26.66	26.98
7653	NYSE	KSS	Thu, Oct 13, 2022	25.90	27.35	25.23	27.04
7652	NYSE	KSS	Wed, Oct 12, 2022	27.10	27.26	26.36	26.41
7651	NYSE	KSS	Tue, Oct 11, 2022	27.01	28.11	26.50	27.02
7650	NYSE	KSS	Mon, Oct 10, 2022	27.25	27.42	26.38	26.95
7649	NYSE	KSS	Fri, Oct 7, 2022	26.83	27.14	26.55	27.03
7648	NYSE	KSS	Thu, Oct 6, 2022	27.41	27.84	26.58	27.35
7647	NYSE	KSS	Wed, Oct 5, 2022	27.02	27.91	26.80	27.61
7646	NYSE	KSS	Tue, Oct 4, 2022	27.05	27.76	26.98	27.55
7645	NYSE	KSS	Mon, Oct 3, 2022	25.60	26.04	25.06	26.04
7644	NYSE	KSS	Fri, Sep 30, 2022	24.92	26.11	24.61	25.15
7643	NYSE	KSS	Thu, Sep 29, 2022	25.98	26.19	25.11	25.34
7642	NYSE	KSS	Wed, Sep 28, 2022	25.95	26.80	25.78	26.49
7641	NYSE	KSS	Tue, Sep 27, 2022	26.12	26.34	25.26	25.70
7640	NYSE	KSS	Mon, Sep 26, 2022	26.07	26.66	25.19	25.54
7639	NYSE	KSS	Fri, Sep 23, 2022	26.40	26.67	25.61	26.30
7638	NYSE	KSS	Thu, Sep 22, 2022	27.92	28.08	26.77	26.93
7637	NYSE	KSS	Wed, Sep 21, 2022	28.59	29.13	27.83	27.90
7636	NYSE	KSS	Tue, Sep 20, 2022	29.04	29.06	28.13	28.31
7635	NYSE	KSS	Mon, Sep 19, 2022	28.39	29.46	28.37	29.33
7634	NYSE	KSS	Fri, Sep 16, 2022	28.12	29.03	27.87	28.74
7633	NYSE	KSS	Thu, Sep 15, 2022	28.15	29.25	28.05	28.68
7632	NYSE	KSS	Wed, Sep 14, 2022	28.92	28.96	28.35	28.68
7631	NYSE	KSS	Tue, Sep 13, 2022	29.77	30.54	28.56	28.78
7630	NYSE	KSS	Mon, Sep 12, 2022	31.13	31.75	30.65	30.91
7629	NYSE	KSS	Fri, Sep 9, 2022	30.38	31.13	30.27	30.71
7628	NYSE	KSS	Thu, Sep 8, 2022	29.14	30.05	28.63	30.03
7627	NYSE	KSS	Wed, Sep 7, 2022	28.10	29.96	27.83	29.61
7626	NYSE	KSS	Tue, Sep 6, 2022	29.50	29.76	28.26	28.29
7625	NYSE	KSS	Fri, Sep 2, 2022	28.90	31.04	28.05	29.47
7624	NYSE	KSS	Thu, Sep 1, 2022	27.99	28.63	27.46	28.37
7623	NYSE	KSS	Wed, Aug 31, 2022	28.11	28.87	27.63	28.42
7622	NYSE	KSS	Tue, Aug 30, 2022	28.53	28.81	27.40	28.09
7621	NYSE	KSS	Mon, Aug 29, 2022	29.23	29.37	28.00	28.09
7620	NYSE	KSS	Fri, Aug 26, 2022	30.51	30.78	29.61	29.74
7619	NYSE	KSS	Thu, Aug 25, 2022	29.19	31.17	29.11	30.40
7618	NYSE	KSS	Wed, Aug 24, 2022	28.56	29.51	28.24	29.34
7617	NYSE	KSS	Tue, Aug 23, 2022	28.91	30.16	28.77	28.83
7616	NYSE	KSS	Mon, Aug 22, 2022	29.09	29.38	28.20	28.24
7615	NYSE	KSS	Fri, Aug 19, 2022	31.00	31.09	29.70	29.89
7614	NYSE	KSS	Thu, Aug 18, 2022	31.53	32.90	30.54	31.33
7613	NYSE	KSS	Wed, Aug 17, 2022	34.01	35.08	33.53	33.95
7612	NYSE	KSS	Tue, Aug 16, 2022	33.66	36.60	33.62	35.09
7611	NYSE	KSS	Mon, Aug 15, 2022	33.00	33.37	32.65	33.06
7610	NYSE	KSS	Fri, Aug 12, 2022	32.89	33.28	32.48	33.18
7609	NYSE	KSS	Thu, Aug 11, 2022	32.43	33.13	31.94	32.62
7608	NYSE	KSS	Wed, Aug 10, 2022	30.64	32.41	30.54	31.33
7607	NYSE	KSS	Tue, Aug 9, 2022	30.89	31.17	29.50	29.68
7606	NYSE	KSS	Mon, Aug 8, 2022	31.00	33.17	30.87	31.46
7605	NYSE	KSS	Fri, Aug 5, 2022	29.68	30.72	29.41	30.55
7604	NYSE	KSS	Thu, Aug 4, 2022	30.35	30.76	29.76	30.02
7603	NYSE	KSS	Wed, Aug 3, 2022	29.99	31.31	29.97	31.10
7602	NYSE	KSS	Tue, Aug 2, 2022	29.25	30.17	28.95	29.26
7601	NYSE	KSS	Mon, Aug 1, 2022	28.90	29.70	28.37	29.49
7600	NYSE	KSS	Fri, Jul 29, 2022	28.42	29.19	27.64	29.14
7599	NYSE	KSS	Thu, Jul 28, 2022	27.25	28.22	26.70	28.11
7598	NYSE	KSS	Wed, Jul 27, 2022	26.65	27.17	26.07	27.05
7597	NYSE	KSS	Tue, Jul 26, 2022	27.23	27.60	26.32	26.32
7596	NYSE	KSS	Mon, Jul 25, 2022	30.29	30.32	28.73	28.96
7595	NYSE	KSS	Fri, Jul 22, 2022	31.00	31.30	30.10	30.26
7594	NYSE	KSS	Thu, Jul 21, 2022	30.19	30.93	29.87	30.90
7593	NYSE	KSS	Wed, Jul 20, 2022	29.50	30.47	29.17	30.40
7592	NYSE	KSS	Tue, Jul 19, 2022	29.42	29.79	29.00	29.60
7591	NYSE	KSS	Mon, Jul 18, 2022	28.34	29.77	28.34	28.94
7590	NYSE	KSS	Fri, Jul 15, 2022	27.12	28.24	26.94	28.23
7589	NYSE	KSS	Thu, Jul 14, 2022	27.91	27.91	26.62	26.96
7588	NYSE	KSS	Wed, Jul 13, 2022	28.71	28.88	27.98	28.00
7587	NYSE	KSS	Tue, Jul 12, 2022	28.71	30.08	28.60	28.95
7586	NYSE	KSS	Mon, Jul 11, 2022	28.95	29.46	28.26	29.17
7585	NYSE	KSS	Fri, Jul 8, 2022	28.52	29.82	27.62	29.17
7584	NYSE	KSS	Thu, Jul 7, 2022	27.08	28.74	26.82	28.26
7583	NYSE	KSS	Wed, Jul 6, 2022	28.88	28.95	27.31	27.37
7582	NYSE	KSS	Tue, Jul 5, 2022	28.13	29.55	27.33	29.41
7581	NYSE	KSS	Fri, Jul 1, 2022	29.12	29.81	27.65	28.68
7580	NYSE	KSS	Thu, Jun 30, 2022	35.17	35.73	34.33	35.69
7579	NYSE	KSS	Wed, Jun 29, 2022	36.57	37.00	35.72	35.91
7578	NYSE	KSS	Tue, Jun 28, 2022	37.91	38.55	36.56	36.82
7577	NYSE	KSS	Mon, Jun 27, 2022	39.05	39.05	37.55	37.68
7576	NYSE	KSS	Fri, Jun 24, 2022	38.39	39.74	37.76	39.25
7575	NYSE	KSS	Thu, Jun 23, 2022	38.47	39.29	37.14	38.38
7574	NYSE	KSS	Wed, Jun 22, 2022	41.52	41.92	37.37	38.61
7573	NYSE	KSS	Tue, Jun 21, 2022	41.35	43.72	41.15	42.33
7572	NYSE	KSS	Fri, Jun 17, 2022	40.70	41.14	39.76	40.25
7571	NYSE	KSS	Thu, Jun 16, 2022	41.88	42.06	39.87	40.31
7570	NYSE	KSS	Wed, Jun 15, 2022	41.51	45.00	41.39	42.79
7569	NYSE	KSS	Tue, Jun 14, 2022	40.90	41.73	40.46	41.07
7568	NYSE	KSS	Mon, Jun 13, 2022	44.90	45.25	40.11	40.54
7567	NYSE	KSS	Fri, Jun 10, 2022	45.88	46.75	45.28	45.75
7566	NYSE	KSS	Thu, Jun 9, 2022	45.50	47.63	44.77	46.60
7565	NYSE	KSS	Wed, Jun 8, 2022	45.09	47.20	44.71	45.76
7564	NYSE	KSS	Tue, Jun 7, 2022	45.32	46.94	44.42	45.59
7563	NYSE	KSS	Mon, Jun 6, 2022	41.20	42.15	40.68	41.62
7562	NYSE	KSS	Fri, Jun 3, 2022	42.36	42.97	41.20	41.48
7561	NYSE	KSS	Thu, Jun 2, 2022	40.42	41.61	39.96	41.18
7560	NYSE	KSS	Wed, Jun 1, 2022	40.66	40.98	39.09	40.20
7559	NYSE	KSS	Tue, May 31, 2022	41.51	41.82	39.96	40.32
7558	NYSE	KSS	Fri, May 27, 2022	42.54	43.87	40.20	41.87
7557	NYSE	KSS	Thu, May 26, 2022	41.30	43.55	40.80	43.19
7556	NYSE	KSS	Wed, May 25, 2022	36.81	42.62	36.50	40.48
7555	NYSE	KSS	Tue, May 24, 2022	37.40	37.53	34.64	36.18
7554	NYSE	KSS	Mon, May 23, 2022	38.00	39.55	37.50	38.24
7553	NYSE	KSS	Fri, May 20, 2022	43.06	43.39	38.61	39.20
7552	NYSE	KSS	Thu, May 19, 2022	40.60	45.66	39.98	45.04
7551	NYSE	KSS	Wed, May 18, 2022	45.01	45.28	42.29	43.13
7550	NYSE	KSS	Tue, May 17, 2022	47.15	48.62	46.69	48.47
7549	NYSE	KSS	Mon, May 16, 2022	48.15	48.15	46.42	47.06
7548	NYSE	KSS	Fri, May 13, 2022	48.27	49.65	48.27	48.44
7547	NYSE	KSS	Thu, May 12, 2022	46.97	48.90	46.06	47.51
7546	NYSE	KSS	Wed, May 11, 2022	49.09	49.29	46.53	46.65
7545	NYSE	KSS	Tue, May 10, 2022	51.25	51.50	48.05	49.39
7544	NYSE	KSS	Mon, May 9, 2022	54.60	55.00	50.54	50.63
7543	NYSE	KSS	Fri, May 6, 2022	56.81	57.19	54.85	55.73
7542	NYSE	KSS	Thu, May 5, 2022	58.11	58.39	56.63	57.37
7541	NYSE	KSS	Wed, May 4, 2022	57.95	59.12	56.91	58.75
7540	NYSE	KSS	Tue, May 3, 2022	58.89	59.05	57.40	57.54
7539	NYSE	KSS	Mon, May 2, 2022	58.25	59.00	57.26	58.79
7538	NYSE	KSS	Fri, Apr 29, 2022	58.85	59.57	57.69	57.88
7537	NYSE	KSS	Thu, Apr 28, 2022	59.49	60.07	58.15	59.19
7536	NYSE	KSS	Wed, Apr 27, 2022	58.74	59.57	57.87	58.51
7535	NYSE	KSS	Tue, Apr 26, 2022	59.82	60.30	58.95	58.95
7534	NYSE	KSS	Mon, Apr 25, 2022	57.00	60.40	56.11	60.39
7533	NYSE	KSS	Fri, Apr 22, 2022	57.82	58.85	57.19	57.36
7532	NYSE	KSS	Thu, Apr 21, 2022	61.26	61.49	58.15	58.61
7531	NYSE	KSS	Wed, Apr 20, 2022	61.42	61.66	60.37	60.58
7530	NYSE	KSS	Tue, Apr 19, 2022	60.88	61.84	60.30	61.42
7529	NYSE	KSS	Mon, Apr 18, 2022	60.67	61.48	60.23	60.47
7528	NYSE	KSS	Thu, Apr 14, 2022	60.86	61.75	60.85	61.00
7527	NYSE	KSS	Wed, Apr 13, 2022	60.49	61.34	60.15	60.81
7526	NYSE	KSS	Tue, Apr 12, 2022	60.72	61.51	59.79	60.30
7525	NYSE	KSS	Mon, Apr 11, 2022	57.94	58.68	57.20	57.24
7524	NYSE	KSS	Fri, Apr 8, 2022	58.00	58.78	57.12	57.81
7523	NYSE	KSS	Thu, Apr 7, 2022	57.59	58.26	56.26	58.00
7522	NYSE	KSS	Wed, Apr 6, 2022	59.02	59.12	56.34	57.99
7521	NYSE	KSS	Tue, Apr 5, 2022	60.74	61.37	59.51	59.74
7520	NYSE	KSS	Mon, Apr 4, 2022	60.33	61.05	59.86	60.62
7519	NYSE	KSS	Fri, Apr 1, 2022	60.84	61.25	59.75	60.34
7518	NYSE	KSS	Thu, Mar 31, 2022	61.42	61.71	60.05	60.46
7517	NYSE	KSS	Wed, Mar 30, 2022	61.34	62.71	61.19	61.42
7516	NYSE	KSS	Tue, Mar 29, 2022	61.09	62.28	61.01	62.09
7515	NYSE	KSS	Mon, Mar 28, 2022	61.00	61.45	59.86	60.99
7514	NYSE	KSS	Fri, Mar 25, 2022	61.67	61.98	60.59	61.63
7513	NYSE	KSS	Thu, Mar 24, 2022	60.77	61.75	60.35	61.09
7512	NYSE	KSS	Wed, Mar 23, 2022	61.12	61.56	60.02	60.65
7511	NYSE	KSS	Tue, Mar 22, 2022	62.40	63.40	61.13	61.89
7510	NYSE	KSS	Mon, Mar 21, 2022	63.03	63.20	61.56	62.05
7509	NYSE	KSS	Fri, Mar 18, 2022	61.50	62.50	61.25	62.43
7508	NYSE	KSS	Thu, Mar 17, 2022	63.00	63.74	61.42	62.53
7507	NYSE	KSS	Wed, Mar 16, 2022	54.46	63.58	54.10	63.11
7506	NYSE	KSS	Tue, Mar 15, 2022	53.45	54.36	52.30	53.82
7505	NYSE	KSS	Mon, Mar 14, 2022	53.82	55.10	53.28	53.45
7504	NYSE	KSS	Fri, Mar 11, 2022	54.87	55.33	53.63	53.94
7503	NYSE	KSS	Thu, Mar 10, 2022	53.27	54.61	53.01	54.46
7502	NYSE	KSS	Wed, Mar 9, 2022	54.63	55.41	53.84	54.00
7501	NYSE	KSS	Tue, Mar 8, 2022	52.35	55.40	50.97	53.35
7500	NYSE	KSS	Mon, Mar 7, 2022	58.31	58.65	51.00	51.15
7499	NYSE	KSS	Fri, Mar 4, 2022	58.39	59.11	57.43	58.77
7498	NYSE	KSS	Thu, Mar 3, 2022	59.00	59.32	57.61	58.99
7497	NYSE	KSS	Wed, Mar 2, 2022	57.01	59.90	56.83	58.99
7496	NYSE	KSS	Tue, Mar 1, 2022	57.50	59.94	54.84	56.80
7495	NYSE	KSS	Mon, Feb 28, 2022	55.73	56.78	54.81	55.62
7494	NYSE	KSS	Fri, Feb 25, 2022	54.70	56.96	54.49	56.88
7493	NYSE	KSS	Thu, Feb 24, 2022	51.87	55.80	51.54	55.67
7492	NYSE	KSS	Wed, Feb 23, 2022	54.52	54.66	52.75	53.25
7491	NYSE	KSS	Tue, Feb 22, 2022	57.52	58.46	54.29	54.36
7490	NYSE	KSS	Fri, Feb 18, 2022	57.59	59.07	57.40	57.75
7489	NYSE	KSS	Thu, Feb 17, 2022	58.75	59.15	57.76	58.16
7488	NYSE	KSS	Wed, Feb 16, 2022	59.40	60.27	59.04	59.20
7487	NYSE	KSS	Tue, Feb 15, 2022	58.50	60.03	58.40	59.72
7486	NYSE	KSS	Mon, Feb 14, 2022	59.04	59.50	57.98	58.07
7485	NYSE	KSS	Fri, Feb 11, 2022	60.20	61.03	58.33	58.77
7484	NYSE	KSS	Thu, Feb 10, 2022	62.56	62.77	60.01	60.58
7483	NYSE	KSS	Wed, Feb 9, 2022	61.07	62.54	61.07	61.96
7482	NYSE	KSS	Tue, Feb 8, 2022	60.40	61.79	60.20	61.13
7481	NYSE	KSS	Mon, Feb 7, 2022	59.95	60.64	59.59	59.66
7480	NYSE	KSS	Fri, Feb 4, 2022	57.75	60.63	57.59	59.68
7479	NYSE	KSS	Thu, Feb 3, 2022	58.19	59.60	57.92	58.58
7478	NYSE	KSS	Wed, Feb 2, 2022	59.51	59.67	57.79	57.98
7477	NYSE	KSS	Tue, Feb 1, 2022	59.74	60.28	58.52	59.37
7476	NYSE	KSS	Mon, Jan 31, 2022	60.23	60.84	58.87	59.71
7475	NYSE	KSS	Fri, Jan 28, 2022	59.80	60.18	58.61	60.16
7474	NYSE	KSS	Thu, Jan 27, 2022	60.80	61.94	59.52	59.77
7473	NYSE	KSS	Wed, Jan 26, 2022	62.76	63.08	59.87	60.26
7472	NYSE	KSS	Tue, Jan 25, 2022	62.72	64.38	61.86	62.27
7471	NYSE	KSS	Mon, Jan 24, 2022	61.71	63.85	60.82	63.71
7470	NYSE	KSS	Fri, Jan 21, 2022	47.75	48.17	46.07	46.84
7469	NYSE	KSS	Thu, Jan 20, 2022	51.96	52.56	47.89	48.09
7468	NYSE	KSS	Wed, Jan 19, 2022	49.15	53.61	49.07	51.83
7467	NYSE	KSS	Tue, Jan 18, 2022	47.54	52.11	47.12	49.75
7466	NYSE	KSS	Fri, Jan 14, 2022	48.00	48.19	46.45	47.77
7465	NYSE	KSS	Thu, Jan 13, 2022	48.33	50.21	48.12	48.71
7464	NYSE	KSS	Wed, Jan 12, 2022	49.17	50.00	47.32	47.98
7463	NYSE	KSS	Tue, Jan 11, 2022	46.80	49.00	46.37	48.98
7462	NYSE	KSS	Mon, Jan 10, 2022	48.15	48.20	45.34	46.59
7461	NYSE	KSS	Fri, Jan 7, 2022	46.57	48.68	46.40	48.20
7460	NYSE	KSS	Thu, Jan 6, 2022	48.63	49.68	47.45	49.02
7459	NYSE	KSS	Wed, Jan 5, 2022	49.98	50.35	48.22	48.35
7458	NYSE	KSS	Tue, Jan 4, 2022	49.00	50.24	48.76	49.67
7457	NYSE	KSS	Mon, Jan 3, 2022	50.01	51.40	49.52	49.58
7456	NYSE	KSS	Fri, Dec 31, 2021	49.97	50.80	49.23	49.39
7455	NYSE	KSS	Thu, Dec 30, 2021	49.79	51.11	49.71	50.27
7454	NYSE	KSS	Wed, Dec 29, 2021	49.36	50.67	49.02	50.08
7453	NYSE	KSS	Tue, Dec 28, 2021	50.46	51.14	49.07	50.80
7452	NYSE	KSS	Mon, Dec 27, 2021	49.99	51.28	49.83	50.80
7451	NYSE	KSS	Thu, Dec 23, 2021	49.66	50.57	49.15	50.19
7450	NYSE	KSS	Wed, Dec 22, 2021	49.11	49.68	48.05	49.25
7449	NYSE	KSS	Tue, Dec 21, 2021	47.46	49.30	47.46	48.89
7448	NYSE	KSS	Mon, Dec 20, 2021	46.93	47.26	45.34	46.87
7447	NYSE	KSS	Fri, Dec 17, 2021	46.71	47.99	46.31	47.83
7446	NYSE	KSS	Thu, Dec 16, 2021	49.70	49.73	46.70	46.83
7445	NYSE	KSS	Wed, Dec 15, 2021	48.99	49.50	47.43	49.18
7444	NYSE	KSS	Tue, Dec 14, 2021	48.22	49.99	47.80	49.50
7443	NYSE	KSS	Mon, Dec 13, 2021	51.72	51.96	47.41	48.57
7442	NYSE	KSS	Fri, Dec 10, 2021	50.73	52.59	48.00	51.76
7441	NYSE	KSS	Thu, Dec 9, 2021	51.15	52.09	50.58	50.66
7440	NYSE	KSS	Wed, Dec 8, 2021	52.36	52.48	50.81	51.12
7439	NYSE	KSS	Tue, Dec 7, 2021	51.50	52.73	51.05	52.12
7438	NYSE	KSS	Mon, Dec 6, 2021	50.74	53.07	50.50	50.82
7437	NYSE	KSS	Fri, Dec 3, 2021	49.78	50.09	47.92	48.45
7436	NYSE	KSS	Thu, Dec 2, 2021	48.68	50.16	47.98	49.89
7435	NYSE	KSS	Wed, Dec 1, 2021	52.37	53.01	48.29	48.33
7434	NYSE	KSS	Tue, Nov 30, 2021	52.40	52.55	50.05	51.23
7433	NYSE	KSS	Mon, Nov 29, 2021	54.42	55.07	52.66	53.32
7432	NYSE	KSS	Fri, Nov 26, 2021	53.57	54.66	52.20	53.92
7431	NYSE	KSS	Wed, Nov 24, 2021	54.68	55.53	53.12	55.32
7430	NYSE	KSS	Tue, Nov 23, 2021	56.54	57.19	55.23	56.18
7429	NYSE	KSS	Mon, Nov 22, 2021	57.55	59.90	56.54	57.56
7428	NYSE	KSS	Fri, Nov 19, 2021	62.08	62.08	56.79	57.01
7427	NYSE	KSS	Thu, Nov 18, 2021	62.01	62.50	58.17	62.48
7426	NYSE	KSS	Wed, Nov 17, 2021	58.45	59.18	55.18	56.48
7425	NYSE	KSS	Tue, Nov 16, 2021	58.41	58.91	57.72	58.28
7424	NYSE	KSS	Mon, Nov 15, 2021	58.26	59.58	57.59	58.36
7423	NYSE	KSS	Fri, Nov 12, 2021	58.24	58.84	57.12	57.34
7422	NYSE	KSS	Thu, Nov 11, 2021	58.77	60.13	58.14	58.20
7421	NYSE	KSS	Wed, Nov 10, 2021	59.18	60.01	58.07	58.25
7420	NYSE	KSS	Tue, Nov 9, 2021	58.61	60.52	58.40	59.56
7419	NYSE	KSS	Mon, Nov 8, 2021	58.45	59.28	57.80	58.55
7418	NYSE	KSS	Fri, Nov 5, 2021	58.00	59.09	57.00	58.21
7417	NYSE	KSS	Thu, Nov 4, 2021	56.68	57.62	56.19	56.87
7416	NYSE	KSS	Wed, Nov 3, 2021	52.43	57.25	52.43	56.53
7415	NYSE	KSS	Tue, Nov 2, 2021	51.46	52.40	50.87	52.35
7414	NYSE	KSS	Mon, Nov 1, 2021	49.04	51.97	48.79	51.58
7413	NYSE	KSS	Fri, Oct 29, 2021	47.90	48.98	47.66	48.53
7412	NYSE	KSS	Thu, Oct 28, 2021	48.06	48.82	47.60	48.27
7411	NYSE	KSS	Wed, Oct 27, 2021	48.69	48.91	47.72	47.76
7410	NYSE	KSS	Tue, Oct 26, 2021	49.50	49.69	48.45	48.80
7409	NYSE	KSS	Mon, Oct 25, 2021	48.93	49.93	48.87	49.06
7408	NYSE	KSS	Fri, Oct 22, 2021	47.61	49.85	47.61	49.15
7407	NYSE	KSS	Thu, Oct 21, 2021	47.14	48.24	46.71	47.30
7406	NYSE	KSS	Wed, Oct 20, 2021	47.26	48.04	46.85	47.02
7405	NYSE	KSS	Tue, Oct 19, 2021	48.10	48.24	46.83	47.14
7404	NYSE	KSS	Mon, Oct 18, 2021	46.30	48.03	46.27	48.02
7403	NYSE	KSS	Fri, Oct 15, 2021	46.90	47.59	46.40	46.41
7402	NYSE	KSS	Thu, Oct 14, 2021	45.43	46.74	45.43	46.17
7401	NYSE	KSS	Wed, Oct 13, 2021	45.35	45.48	44.41	45.19
7400	NYSE	KSS	Tue, Oct 12, 2021	44.60	45.49	43.67	44.89
7399	NYSE	KSS	Mon, Oct 11, 2021	45.91	46.36	44.40	44.44
7398	NYSE	KSS	Fri, Oct 8, 2021	46.77	47.25	45.85	46.04
7397	NYSE	KSS	Thu, Oct 7, 2021	46.28	47.53	46.21	46.92
7396	NYSE	KSS	Wed, Oct 6, 2021	47.00	47.90	45.73	45.93
7395	NYSE	KSS	Tue, Oct 5, 2021	49.18	49.38	47.65	47.75
7394	NYSE	KSS	Mon, Oct 4, 2021	48.21	49.65	48.21	48.96
7393	NYSE	KSS	Fri, Oct 1, 2021	47.19	49.03	46.63	48.56
7392	NYSE	KSS	Thu, Sep 30, 2021	48.43	48.65	45.75	47.09
7391	NYSE	KSS	Wed, Sep 29, 2021	54.68	54.87	53.58	53.66
7390	NYSE	KSS	Tue, Sep 28, 2021	55.20	55.62	53.93	54.25
7389	NYSE	KSS	Mon, Sep 27, 2021	55.50	56.82	55.48	56.00
7388	NYSE	KSS	Fri, Sep 24, 2021	54.77	55.92	54.26	55.12
7387	NYSE	KSS	Thu, Sep 23, 2021	54.29	56.11	54.29	55.37
7386	NYSE	KSS	Wed, Sep 22, 2021	52.98	54.17	52.94	53.36
7385	NYSE	KSS	Tue, Sep 21, 2021	53.00	53.63	51.87	52.40
7384	NYSE	KSS	Mon, Sep 20, 2021	52.04	53.10	51.33	52.77
7383	NYSE	KSS	Fri, Sep 17, 2021	53.52	54.32	52.60	53.26
7382	NYSE	KSS	Thu, Sep 16, 2021	52.72	54.12	52.72	53.34
7381	NYSE	KSS	Wed, Sep 15, 2021	51.56	53.00	51.51	52.43
7380	NYSE	KSS	Tue, Sep 14, 2021	52.18	52.32	50.64	51.57
7379	NYSE	KSS	Mon, Sep 13, 2021	51.95	52.81	51.19	52.16
7378	NYSE	KSS	Fri, Sep 10, 2021	54.43	54.59	51.58	51.77
7377	NYSE	KSS	Thu, Sep 9, 2021	53.34	54.30	52.67	53.98
7376	NYSE	KSS	Wed, Sep 8, 2021	55.05	55.35	53.03	53.42
7375	NYSE	KSS	Tue, Sep 7, 2021	55.89	56.20	54.73	55.05
7374	NYSE	KSS	Fri, Sep 3, 2021	56.89	57.15	54.72	55.50
7373	NYSE	KSS	Thu, Sep 2, 2021	57.20	58.04	56.75	57.23
7372	NYSE	KSS	Wed, Sep 1, 2021	57.77	58.17	56.97	57.35
7371	NYSE	KSS	Tue, Aug 31, 2021	58.12	58.90	56.57	57.40
7370	NYSE	KSS	Mon, Aug 30, 2021	58.60	58.79	57.72	57.80
7369	NYSE	KSS	Fri, Aug 27, 2021	58.19	59.31	57.69	58.69
7368	NYSE	KSS	Thu, Aug 26, 2021	59.49	59.52	57.08	58.12
7367	NYSE	KSS	Wed, Aug 25, 2021	59.79	60.48	58.42	60.11
7366	NYSE	KSS	Tue, Aug 24, 2021	58.50	60.50	58.45	60.18
7365	NYSE	KSS	Mon, Aug 23, 2021	58.00	59.17	56.54	58.16
7364	NYSE	KSS	Fri, Aug 20, 2021	55.57	57.43	55.05	57.24
7363	NYSE	KSS	Thu, Aug 19, 2021	52.36	56.31	50.55	55.63
7362	NYSE	KSS	Wed, Aug 18, 2021	52.05	53.75	51.67	51.85
7361	NYSE	KSS	Tue, Aug 17, 2021	52.90	53.02	51.53	52.42
7360	NYSE	KSS	Mon, Aug 16, 2021	54.20	54.28	53.00	54.00
7359	NYSE	KSS	Fri, Aug 13, 2021	55.38	55.65	54.15	54.49
7358	NYSE	KSS	Thu, Aug 12, 2021	57.04	57.43	54.54	55.73
7357	NYSE	KSS	Wed, Aug 11, 2021	55.55	56.59	55.25	56.48
7356	NYSE	KSS	Tue, Aug 10, 2021	53.55	55.38	53.49	54.83
7355	NYSE	KSS	Mon, Aug 9, 2021	52.91	53.98	52.28	53.59
7354	NYSE	KSS	Fri, Aug 6, 2021	52.49	54.07	52.14	52.97
7353	NYSE	KSS	Thu, Aug 5, 2021	50.33	52.10	50.00	51.69
7352	NYSE	KSS	Wed, Aug 4, 2021	50.89	51.47	49.68	49.75
7351	NYSE	KSS	Tue, Aug 3, 2021	50.65	51.62	48.65	51.25
7350	NYSE	KSS	Mon, Aug 2, 2021	51.01	52.34	50.18	50.23
7349	NYSE	KSS	Fri, Jul 30, 2021	49.65	51.79	49.56	50.80
7348	NYSE	KSS	Thu, Jul 29, 2021	50.71	51.33	49.80	49.85
7347	NYSE	KSS	Wed, Jul 28, 2021	50.08	50.87	48.98	50.02
7346	NYSE	KSS	Tue, Jul 27, 2021	50.70	50.96	49.41	50.16
7345	NYSE	KSS	Mon, Jul 26, 2021	49.98	51.43	49.72	51.38
7344	NYSE	KSS	Fri, Jul 23, 2021	50.50	50.66	48.97	49.57
7343	NYSE	KSS	Thu, Jul 22, 2021	51.50	51.51	49.73	50.05
7342	NYSE	KSS	Wed, Jul 21, 2021	50.13	52.51	50.13	51.74
7341	NYSE	KSS	Tue, Jul 20, 2021	47.86	49.91	47.00	49.65
7340	NYSE	KSS	Mon, Jul 19, 2021	47.72	48.62	46.56	47.79
7339	NYSE	KSS	Fri, Jul 16, 2021	51.54	51.65	49.16	49.41
7338	NYSE	KSS	Thu, Jul 15, 2021	51.29	51.85	49.96	51.04
7337	NYSE	KSS	Wed, Jul 14, 2021	53.49	53.94	51.77	51.88
7336	NYSE	KSS	Tue, Jul 13, 2021	53.46	53.72	52.08	52.55
7335	NYSE	KSS	Mon, Jul 12, 2021	52.92	54.39	52.40	54.08
7334	NYSE	KSS	Fri, Jul 9, 2021	52.21	54.28	52.00	53.80
7333	NYSE	KSS	Thu, Jul 8, 2021	50.36	51.43	49.54	51.22
7332	NYSE	KSS	Wed, Jul 7, 2021	53.33	54.00	51.65	51.72
7331	NYSE	KSS	Tue, Jul 6, 2021	54.69	54.97	53.28	53.83
7330	NYSE	KSS	Fri, Jul 2, 2021	55.28	55.38	54.52	54.87
7329	NYSE	KSS	Thu, Jul 1, 2021	55.47	55.93	54.73	55.16
7328	NYSE	KSS	Wed, Jun 30, 2021	54.46	55.43	54.30	55.11
7327	NYSE	KSS	Tue, Jun 29, 2021	55.19	55.56	54.24	54.27
7326	NYSE	KSS	Mon, Jun 28, 2021	57.05	57.05	54.82	54.83
7325	NYSE	KSS	Fri, Jun 25, 2021	56.84	57.92	56.76	57.20
7324	NYSE	KSS	Thu, Jun 24, 2021	56.27	56.82	55.56	56.50
7323	NYSE	KSS	Wed, Jun 23, 2021	55.00	56.08	54.95	55.91
7322	NYSE	KSS	Tue, Jun 22, 2021	53.75	55.12	53.24	55.00
7321	NYSE	KSS	Mon, Jun 21, 2021	51.37	53.64	51.16	53.57
7320	NYSE	KSS	Fri, Jun 18, 2021	51.09	51.79	50.32	50.49
7319	NYSE	KSS	Thu, Jun 17, 2021	53.52	53.65	51.11	52.05
7318	NYSE	KSS	Wed, Jun 16, 2021	53.02	53.57	52.10	53.36
7317	NYSE	KSS	Tue, Jun 15, 2021	53.06	53.76	52.67	53.57
7316	NYSE	KSS	Mon, Jun 14, 2021	54.94	55.13	52.91	53.08
7315	NYSE	KSS	Fri, Jun 11, 2021	54.18	55.16	54.00	54.84
7314	NYSE	KSS	Thu, Jun 10, 2021	54.89	56.10	53.61	53.78
7313	NYSE	KSS	Wed, Jun 9, 2021	54.61	55.70	54.37	54.44
7312	NYSE	KSS	Tue, Jun 8, 2021	54.24	55.12	53.64	54.77
7311	NYSE	KSS	Mon, Jun 7, 2021	53.34	54.53	53.30	54.09
7310	NYSE	KSS	Fri, Jun 4, 2021	53.61	53.73	51.79	53.42
7309	NYSE	KSS	Thu, Jun 3, 2021	55.43	55.43	53.12	53.41
7308	NYSE	KSS	Wed, Jun 2, 2021	55.82	56.26	54.58	55.65
7307	NYSE	KSS	Tue, Jun 1, 2021	56.00	56.43	55.46	55.75
7306	NYSE	KSS	Fri, May 28, 2021	56.73	56.73	54.96	55.49
7305	NYSE	KSS	Thu, May 27, 2021	56.07	56.87	55.56	56.75
7304	NYSE	KSS	Wed, May 26, 2021	55.23	56.60	54.88	55.81
7303	NYSE	KSS	Tue, May 25, 2021	55.97	57.17	54.91	55.06
7302	NYSE	KSS	Mon, May 24, 2021	54.81	56.39	54.18	55.68
7301	NYSE	KSS	Fri, May 21, 2021	54.69	55.10	53.63	54.07
7300	NYSE	KSS	Thu, May 20, 2021	55.55	56.45	52.50	54.12
7299	NYSE	KSS	Wed, May 19, 2021	60.54	61.15	59.43	60.25
7298	NYSE	KSS	Tue, May 18, 2021	64.66	64.80	61.63	61.80
7297	NYSE	KSS	Mon, May 17, 2021	60.80	64.50	60.49	64.06
7296	NYSE	KSS	Fri, May 14, 2021	57.66	61.87	57.57	61.32
7295	NYSE	KSS	Thu, May 13, 2021	56.24	58.27	55.42	56.78
7294	NYSE	KSS	Wed, May 12, 2021	58.34	59.05	55.93	55.96
7293	NYSE	KSS	Tue, May 11, 2021	59.73	60.23	57.15	58.99
7292	NYSE	KSS	Mon, May 10, 2021	62.00	63.57	60.71	60.88
7291	NYSE	KSS	Fri, May 7, 2021	60.40	62.24	59.80	61.80
7290	NYSE	KSS	Thu, May 6, 2021	60.48	60.92	59.22	60.29
7289	NYSE	KSS	Wed, May 5, 2021	62.00	62.09	60.25	60.51
7288	NYSE	KSS	Tue, May 4, 2021	61.10	61.40	58.75	60.96
7287	NYSE	KSS	Mon, May 3, 2021	58.98	62.51	58.82	61.82
7286	NYSE	KSS	Fri, Apr 30, 2021	58.73	59.27	58.26	58.66
7285	NYSE	KSS	Thu, Apr 29, 2021	61.26	61.35	58.58	59.16
7284	NYSE	KSS	Wed, Apr 28, 2021	59.88	61.31	59.63	60.56
7283	NYSE	KSS	Tue, Apr 27, 2021	58.39	60.44	58.32	60.17
7282	NYSE	KSS	Mon, Apr 26, 2021	59.48	60.57	57.67	58.23
7281	NYSE	KSS	Fri, Apr 23, 2021	59.05	59.73	58.20	59.47
7280	NYSE	KSS	Thu, Apr 22, 2021	59.24	60.06	58.30	58.36
7279	NYSE	KSS	Wed, Apr 21, 2021	56.83	59.57	56.20	59.17
7278	NYSE	KSS	Tue, Apr 20, 2021	58.22	58.71	55.54	56.70
7277	NYSE	KSS	Mon, Apr 19, 2021	59.41	60.45	58.81	59.42
7276	NYSE	KSS	Fri, Apr 16, 2021	59.68	60.15	58.39	59.41
7275	NYSE	KSS	Thu, Apr 15, 2021	60.46	60.64	58.00	59.25
7274	NYSE	KSS	Wed, Apr 14, 2021	61.74	62.56	59.50	59.72
7273	NYSE	KSS	Tue, Apr 13, 2021	62.45	62.64	59.25	60.94
7272	NYSE	KSS	Mon, Apr 12, 2021	61.83	63.72	61.78	62.58
7271	NYSE	KSS	Fri, Apr 9, 2021	61.66	62.96	60.71	62.76
7270	NYSE	KSS	Thu, Apr 8, 2021	60.85	61.49	59.09	61.30
7269	NYSE	KSS	Wed, Apr 7, 2021	60.00	61.38	59.81	61.34
7268	NYSE	KSS	Tue, Apr 6, 2021	58.78	61.26	58.33	60.00
7267	NYSE	KSS	Mon, Apr 5, 2021	59.01	59.50	57.22	59.07
7266	NYSE	KSS	Thu, Apr 1, 2021	59.37	59.75	57.55	58.31
7265	NYSE	KSS	Wed, Mar 31, 2021	59.47	61.38	58.94	59.61
7264	NYSE	KSS	Tue, Mar 30, 2021	58.25	60.18	58.14	59.48
7263	NYSE	KSS	Mon, Mar 29, 2021	58.22	58.62	56.89	57.76
7262	NYSE	KSS	Fri, Mar 26, 2021	58.70	60.11	57.33	58.98
7261	NYSE	KSS	Thu, Mar 25, 2021	53.18	57.61	52.54	57.27
7260	NYSE	KSS	Wed, Mar 24, 2021	56.68	58.04	54.10	54.17
7259	NYSE	KSS	Tue, Mar 23, 2021	58.20	58.65	54.81	55.54
7258	NYSE	KSS	Mon, Mar 22, 2021	61.75	62.12	58.60	58.74
7257	NYSE	KSS	Fri, Mar 19, 2021	60.00	62.12	58.36	61.68
7256	NYSE	KSS	Thu, Mar 18, 2021	61.67	63.62	59.82	60.24
7255	NYSE	KSS	Wed, Mar 17, 2021	60.62	61.99	60.07	61.12
7254	NYSE	KSS	Tue, Mar 16, 2021	62.20	62.95	60.43	61.12
7253	NYSE	KSS	Mon, Mar 15, 2021	60.58	64.16	60.58	62.74
7252	NYSE	KSS	Fri, Mar 12, 2021	57.72	60.95	57.26	60.46
7251	NYSE	KSS	Thu, Mar 11, 2021	57.13	57.60	56.55	57.26
7250	NYSE	KSS	Wed, Mar 10, 2021	57.57	58.47	56.12	57.24
7249	NYSE	KSS	Tue, Mar 9, 2021	57.09	58.48	55.70	57.59
7248	NYSE	KSS	Mon, Mar 8, 2021	56.01	58.20	56.00	56.90
7247	NYSE	KSS	Fri, Mar 5, 2021	56.32	56.68	52.99	55.59
7246	NYSE	KSS	Thu, Mar 4, 2021	56.82	57.85	53.04	54.81
7245	NYSE	KSS	Wed, Mar 3, 2021	57.84	58.74	56.02	57.61
7244	NYSE	KSS	Tue, Mar 2, 2021	56.70	58.73	56.50	57.36
7243	NYSE	KSS	Mon, Mar 1, 2021	56.30	57.97	55.83	57.00
7242	NYSE	KSS	Fri, Feb 26, 2021	54.58	55.97	53.31	55.25
7241	NYSE	KSS	Thu, Feb 25, 2021	55.52	57.19	54.17	54.44
7240	NYSE	KSS	Wed, Feb 24, 2021	56.25	56.58	54.56	55.69
7239	NYSE	KSS	Tue, Feb 23, 2021	55.58	56.43	51.63	55.75
7238	NYSE	KSS	Mon, Feb 22, 2021	55.98	58.38	55.00	55.97
7237	NYSE	KSS	Fri, Feb 19, 2021	49.01	53.00	48.84	52.70
7236	NYSE	KSS	Thu, Feb 18, 2021	49.01	49.21	47.89	48.58
7235	NYSE	KSS	Wed, Feb 17, 2021	50.25	50.87	49.36	49.73
7234	NYSE	KSS	Tue, Feb 16, 2021	50.28	50.56	49.21	50.36
7233	NYSE	KSS	Fri, Feb 12, 2021	50.17	50.46	49.27	50.08
7232	NYSE	KSS	Thu, Feb 11, 2021	50.04	51.44	49.67	50.55
7231	NYSE	KSS	Wed, Feb 10, 2021	50.19	50.92	49.31	49.98
7230	NYSE	KSS	Tue, Feb 9, 2021	50.87	51.00	49.70	49.85
7229	NYSE	KSS	Mon, Feb 8, 2021	49.94	51.46	49.47	51.09
7228	NYSE	KSS	Fri, Feb 5, 2021	50.00	50.00	48.37	49.53
7227	NYSE	KSS	Thu, Feb 4, 2021	47.51	51.00	47.50	49.33
7226	NYSE	KSS	Wed, Feb 3, 2021	44.67	46.96	44.35	46.65
7225	NYSE	KSS	Tue, Feb 2, 2021	43.31	43.73	42.68	43.36
7224	NYSE	KSS	Mon, Feb 1, 2021	44.54	44.96	42.81	43.13
7223	NYSE	KSS	Fri, Jan 29, 2021	46.11	46.64	43.89	44.06
7222	NYSE	KSS	Thu, Jan 28, 2021	47.23	47.92	45.61	45.69
7221	NYSE	KSS	Wed, Jan 27, 2021	46.96	49.51	45.72	47.65
7220	NYSE	KSS	Tue, Jan 26, 2021	45.50	45.68	44.41	45.16
7219	NYSE	KSS	Mon, Jan 25, 2021	45.52	47.30	44.21	44.93
7218	NYSE	KSS	Fri, Jan 22, 2021	44.10	45.21	43.79	45.18
7217	NYSE	KSS	Thu, Jan 21, 2021	44.14	45.77	43.93	44.79
7216	NYSE	KSS	Wed, Jan 20, 2021	43.93	45.35	43.50	43.68
7215	NYSE	KSS	Tue, Jan 19, 2021	43.99	44.29	42.91	43.62
7214	NYSE	KSS	Fri, Jan 15, 2021	45.18	45.75	43.33	43.60
7213	NYSE	KSS	Thu, Jan 14, 2021	44.89	46.16	44.75	45.58
7212	NYSE	KSS	Wed, Jan 13, 2021	44.34	45.84	44.15	45.02
7211	NYSE	KSS	Tue, Jan 12, 2021	42.86	45.38	42.55	45.21
7210	NYSE	KSS	Mon, Jan 11, 2021	41.56	43.77	41.35	42.39
7209	NYSE	KSS	Fri, Jan 8, 2021	41.70	42.41	40.91	41.61
7208	NYSE	KSS	Thu, Jan 7, 2021	41.63	42.76	41.51	41.55
7207	NYSE	KSS	Wed, Jan 6, 2021	40.23	42.29	40.03	41.08
7206	NYSE	KSS	Tue, Jan 5, 2021	38.75	39.83	38.65	39.49
7205	NYSE	KSS	Mon, Jan 4, 2021	40.76	41.10	38.76	38.78
7204	NYSE	KSS	Thu, Dec 31, 2020	41.01	41.79	40.59	40.69
7203	NYSE	KSS	Wed, Dec 30, 2020	40.04	41.61	39.93	41.33
7202	NYSE	KSS	Tue, Dec 29, 2020	39.85	40.07	38.55	39.89
7201	NYSE	KSS	Mon, Dec 28, 2020	39.06	40.80	38.38	40.13
7200	NYSE	KSS	Thu, Dec 24, 2020	39.36	39.51	38.36	38.91
7199	NYSE	KSS	Wed, Dec 23, 2020	38.67	39.91	38.50	39.73
7198	NYSE	KSS	Tue, Dec 22, 2020	38.83	38.90	37.61	38.20
7197	NYSE	KSS	Mon, Dec 21, 2020	38.27	39.03	37.86	38.41
7196	NYSE	KSS	Fri, Dec 18, 2020	39.68	40.90	39.11	39.40
7195	NYSE	KSS	Thu, Dec 17, 2020	38.85	39.54	38.56	38.96
7194	NYSE	KSS	Wed, Dec 16, 2020	38.68	39.31	38.05	38.98
7193	NYSE	KSS	Tue, Dec 15, 2020	37.30	38.68	37.29	38.58
7192	NYSE	KSS	Mon, Dec 14, 2020	38.77	39.35	36.78	36.92
7191	NYSE	KSS	Fri, Dec 11, 2020	38.65	39.12	37.63	38.24
7190	NYSE	KSS	Thu, Dec 10, 2020	39.15	40.10	38.81	39.32
7189	NYSE	KSS	Wed, Dec 9, 2020	40.55	40.84	39.18	39.67
7188	NYSE	KSS	Tue, Dec 8, 2020	39.73	41.19	39.70	40.09
7187	NYSE	KSS	Mon, Dec 7, 2020	40.60	40.89	39.61	40.44
7186	NYSE	KSS	Fri, Dec 4, 2020	39.16	41.00	39.10	40.90
7185	NYSE	KSS	Thu, Dec 3, 2020	38.74	39.66	38.28	38.63
7184	NYSE	KSS	Wed, Dec 2, 2020	36.69	38.64	35.97	38.55
7183	NYSE	KSS	Tue, Dec 1, 2020	36.08	37.27	35.66	36.52
7182	NYSE	KSS	Mon, Nov 30, 2020	32.91	33.25	31.25	32.20
7181	NYSE	KSS	Fri, Nov 27, 2020	33.09	33.65	32.56	33.50
7180	NYSE	KSS	Wed, Nov 25, 2020	32.80	33.84	32.28	33.45
7179	NYSE	KSS	Tue, Nov 24, 2020	32.84	33.54	31.95	33.49
7178	NYSE	KSS	Mon, Nov 23, 2020	29.00	31.19	28.80	30.96
7177	NYSE	KSS	Fri, Nov 20, 2020	29.08	29.88	28.40	28.41
7176	NYSE	KSS	Thu, Nov 19, 2020	28.72	29.37	28.22	29.17
7175	NYSE	KSS	Wed, Nov 18, 2020	29.61	30.34	28.19	28.68
7174	NYSE	KSS	Tue, Nov 17, 2020	25.60	29.42	25.38	29.18
7173	NYSE	KSS	Mon, Nov 16, 2020	25.95	26.27	24.80	26.15
7172	NYSE	KSS	Fri, Nov 13, 2020	23.10	24.59	22.96	24.26
7171	NYSE	KSS	Thu, Nov 12, 2020	22.98	23.51	22.31	22.68
7170	NYSE	KSS	Wed, Nov 11, 2020	25.74	26.15	23.42	23.52
7169	NYSE	KSS	Tue, Nov 10, 2020	25.80	27.14	25.63	26.15
7168	NYSE	KSS	Mon, Nov 9, 2020	24.21	25.98	23.58	25.84
7167	NYSE	KSS	Fri, Nov 6, 2020	21.73	22.23	21.22	21.54
7166	NYSE	KSS	Thu, Nov 5, 2020	20.88	22.08	20.86	21.66
7165	NYSE	KSS	Wed, Nov 4, 2020	21.42	21.61	20.67	20.77
7164	NYSE	KSS	Tue, Nov 3, 2020	20.91	21.97	20.55	21.78
7163	NYSE	KSS	Mon, Nov 2, 2020	21.48	21.48	20.47	20.59
7162	NYSE	KSS	Fri, Oct 30, 2020	21.48	22.10	20.80	21.29
7161	NYSE	KSS	Thu, Oct 29, 2020	20.97	22.06	20.83	21.80
7160	NYSE	KSS	Wed, Oct 28, 2020	21.47	21.92	20.82	21.16
7159	NYSE	KSS	Tue, Oct 27, 2020	22.71	23.13	22.12	22.14
7158	NYSE	KSS	Mon, Oct 26, 2020	23.68	24.15	22.19	22.86
7157	NYSE	KSS	Fri, Oct 23, 2020	23.31	24.08	22.62	23.97
7156	NYSE	KSS	Thu, Oct 22, 2020	21.87	23.36	21.87	23.10
7155	NYSE	KSS	Wed, Oct 21, 2020	20.91	22.36	20.23	22.04
7154	NYSE	KSS	Tue, Oct 20, 2020	19.68	21.43	19.68	20.65
7153	NYSE	KSS	Mon, Oct 19, 2020	20.49	20.57	19.34	19.37
7152	NYSE	KSS	Fri, Oct 16, 2020	20.82	20.97	20.08	20.21
7151	NYSE	KSS	Thu, Oct 15, 2020	20.05	20.80	20.03	20.66
7150	NYSE	KSS	Wed, Oct 14, 2020	20.68	21.15	20.54	20.64
7149	NYSE	KSS	Tue, Oct 13, 2020	21.18	21.28	20.43	20.60
7148	NYSE	KSS	Mon, Oct 12, 2020	21.75	22.39	21.18	21.26
7147	NYSE	KSS	Fri, Oct 9, 2020	22.00	22.24	21.43	21.53
7146	NYSE	KSS	Thu, Oct 8, 2020	20.87	21.90	20.72	21.89
7145	NYSE	KSS	Wed, Oct 7, 2020	19.83	20.74	19.83	20.64
7144	NYSE	KSS	Tue, Oct 6, 2020	20.75	20.75	19.36	19.49
7143	NYSE	KSS	Mon, Oct 5, 2020	20.33	20.75	20.05	20.42
7142	NYSE	KSS	Fri, Oct 2, 2020	18.54	20.06	18.50	19.96
7141	NYSE	KSS	Thu, Oct 1, 2020	18.56	19.63	18.36	19.46
7140	NYSE	KSS	Wed, Sep 30, 2020	18.46	19.03	18.44	18.53
7139	NYSE	KSS	Tue, Sep 29, 2020	19.65	19.65	18.28	18.41
7138	NYSE	KSS	Mon, Sep 28, 2020	19.95	20.27	19.45	19.48
7137	NYSE	KSS	Fri, Sep 25, 2020	19.78	20.04	19.28	19.45
7136	NYSE	KSS	Thu, Sep 24, 2020	19.94	20.30	19.24	19.84
7135	NYSE	KSS	Wed, Sep 23, 2020	21.11	21.55	20.13	20.15
7134	NYSE	KSS	Tue, Sep 22, 2020	21.91	21.91	20.73	20.82
7133	NYSE	KSS	Mon, Sep 21, 2020	22.53	22.94	21.48	21.50
7132	NYSE	KSS	Fri, Sep 18, 2020	23.22	23.86	23.10	23.40
7131	NYSE	KSS	Thu, Sep 17, 2020	23.54	24.04	22.99	23.26
7130	NYSE	KSS	Wed, Sep 16, 2020	23.16	24.51	22.95	23.82
7129	NYSE	KSS	Tue, Sep 15, 2020	23.09	23.48	22.75	23.13
7128	NYSE	KSS	Mon, Sep 14, 2020	21.68	23.40	21.59	23.37
7127	NYSE	KSS	Fri, Sep 11, 2020	21.99	21.99	21.11	21.33
7126	NYSE	KSS	Thu, Sep 10, 2020	22.18	22.70	21.78	21.89
7125	NYSE	KSS	Wed, Sep 9, 2020	22.20	22.38	21.90	22.03
7124	NYSE	KSS	Tue, Sep 8, 2020	21.81	22.78	21.36	22.38
7123	NYSE	KSS	Fri, Sep 4, 2020	22.05	22.29	20.97	22.25
7122	NYSE	KSS	Thu, Sep 3, 2020	21.32	22.09	21.01	21.72
7121	NYSE	KSS	Wed, Sep 2, 2020	21.28	21.93	20.84	21.20
7120	NYSE	KSS	Tue, Sep 1, 2020	20.90	21.59	20.78	20.97
7119	NYSE	KSS	Mon, Aug 31, 2020	21.60	21.61	20.81	21.36
7118	NYSE	KSS	Fri, Aug 28, 2020	21.36	21.69	21.12	21.65
7117	NYSE	KSS	Thu, Aug 27, 2020	20.75	21.72	20.75	21.12
7116	NYSE	KSS	Wed, Aug 26, 2020	20.55	20.97	20.35	20.71
7115	NYSE	KSS	Tue, Aug 25, 2020	20.53	20.80	19.94	20.62
7114	NYSE	KSS	Mon, Aug 24, 2020	19.19	20.43	19.07	20.39
7113	NYSE	KSS	Fri, Aug 21, 2020	18.95	19.34	18.74	18.90
7112	NYSE	KSS	Thu, Aug 20, 2020	19.09	19.74	19.00	19.00
7111	NYSE	KSS	Wed, Aug 19, 2020	19.71	20.40	19.45	19.58
7110	NYSE	KSS	Tue, Aug 18, 2020	20.94	21.09	19.35	20.01
7109	NYSE	KSS	Mon, Aug 17, 2020	23.58	23.82	22.67	23.45
7108	NYSE	KSS	Fri, Aug 14, 2020	22.81	24.31	22.56	23.40
7107	NYSE	KSS	Thu, Aug 13, 2020	22.99	23.20	22.58	22.77
7106	NYSE	KSS	Wed, Aug 12, 2020	23.71	23.96	22.54	23.43
7105	NYSE	KSS	Tue, Aug 11, 2020	23.71	24.14	23.13	23.24
7104	NYSE	KSS	Mon, Aug 10, 2020	22.13	23.33	22.07	22.85
7103	NYSE	KSS	Fri, Aug 7, 2020	20.62	22.22	20.46	22.02
7102	NYSE	KSS	Thu, Aug 6, 2020	20.55	21.15	20.23	20.72
7101	NYSE	KSS	Wed, Aug 5, 2020	20.28	21.12	20.17	20.83
7100	NYSE	KSS	Tue, Aug 4, 2020	19.35	19.86	19.17	19.65
7099	NYSE	KSS	Mon, Aug 3, 2020	19.02	19.68	18.61	19.33
7098	NYSE	KSS	Fri, Jul 31, 2020	19.37	19.57	18.67	19.04
7097	NYSE	KSS	Thu, Jul 30, 2020	19.85	20.04	19.11	19.36
7096	NYSE	KSS	Wed, Jul 29, 2020	20.38	20.84	19.90	20.09
7095	NYSE	KSS	Tue, Jul 28, 2020	19.71	20.75	19.70	20.28
7094	NYSE	KSS	Mon, Jul 27, 2020	20.86	20.87	19.52	19.78
7093	NYSE	KSS	Fri, Jul 24, 2020	21.81	22.24	20.74	20.86
7092	NYSE	KSS	Thu, Jul 23, 2020	21.25	22.69	21.22	22.06
7091	NYSE	KSS	Wed, Jul 22, 2020	20.87	21.50	20.59	21.46
7090	NYSE	KSS	Tue, Jul 21, 2020	21.51	22.94	21.40	22.33
7089	NYSE	KSS	Mon, Jul 20, 2020	21.90	21.98	20.86	21.21
7088	NYSE	KSS	Fri, Jul 17, 2020	22.71	22.87	21.94	22.04
7087	NYSE	KSS	Thu, Jul 16, 2020	21.62	22.91	21.50	22.77
7086	NYSE	KSS	Wed, Jul 15, 2020	21.26	22.43	21.07	22.30
7085	NYSE	KSS	Tue, Jul 14, 2020	20.25	20.88	19.93	20.38
7084	NYSE	KSS	Mon, Jul 13, 2020	21.20	21.36	20.32	20.44
7083	NYSE	KSS	Fri, Jul 10, 2020	20.52	21.34	20.20	21.09
7082	NYSE	KSS	Thu, Jul 9, 2020	22.05	22.05	20.32	20.61
7081	NYSE	KSS	Wed, Jul 8, 2020	21.24	22.28	20.69	22.22
7080	NYSE	KSS	Tue, Jul 7, 2020	20.56	20.88	20.04	20.30
7079	NYSE	KSS	Mon, Jul 6, 2020	21.10	21.40	20.42	20.98
7078	NYSE	KSS	Thu, Jul 2, 2020	20.86	21.10	20.16	20.58
7077	NYSE	KSS	Wed, Jul 1, 2020	20.88	21.78	20.08	20.10
7076	NYSE	KSS	Tue, Jun 30, 2020	20.35	20.86	19.97	20.77
7075	NYSE	KSS	Mon, Jun 29, 2020	19.04	20.68	18.70	20.66
7074	NYSE	KSS	Fri, Jun 26, 2020	19.80	20.42	18.69	18.77
7073	NYSE	KSS	Thu, Jun 25, 2020	20.06	20.48	19.51	19.91
7072	NYSE	KSS	Wed, Jun 24, 2020	21.55	21.72	20.26	20.64
7071	NYSE	KSS	Tue, Jun 23, 2020	22.20	22.36	21.48	22.00
7070	NYSE	KSS	Mon, Jun 22, 2020	22.15	22.43	21.58	21.94
7069	NYSE	KSS	Fri, Jun 19, 2020	23.82	23.87	22.08	22.25
7068	NYSE	KSS	Thu, Jun 18, 2020	22.95	24.04	22.63	23.36
7067	NYSE	KSS	Wed, Jun 17, 2020	24.47	24.64	23.33	23.57
7066	NYSE	KSS	Tue, Jun 16, 2020	25.84	25.84	24.06	24.82
7065	NYSE	KSS	Mon, Jun 15, 2020	21.50	23.05	21.14	22.78
7064	NYSE	KSS	Fri, Jun 12, 2020	23.07	23.29	21.88	23.22
7063	NYSE	KSS	Thu, Jun 11, 2020	21.51	22.74	20.99	21.26
7062	NYSE	KSS	Wed, Jun 10, 2020	26.76	26.80	23.94	23.95
7061	NYSE	KSS	Tue, Jun 9, 2020	27.81	29.34	26.65	26.82
7060	NYSE	KSS	Mon, Jun 8, 2020	28.35	28.89	27.40	28.83
7059	NYSE	KSS	Fri, Jun 5, 2020	27.33	28.65	26.36	26.58
7058	NYSE	KSS	Thu, Jun 4, 2020	22.93	24.28	22.30	23.84
7057	NYSE	KSS	Wed, Jun 3, 2020	21.64	23.20	21.64	22.90
7056	NYSE	KSS	Tue, Jun 2, 2020	21.08	21.46	20.21	21.05
7055	NYSE	KSS	Mon, Jun 1, 2020	19.16	21.04	19.01	20.70
7054	NYSE	KSS	Fri, May 29, 2020	19.54	19.73	18.80	19.22
7053	NYSE	KSS	Thu, May 28, 2020	22.52	22.61	19.96	20.12
7052	NYSE	KSS	Wed, May 27, 2020	20.54	22.31	20.31	22.29
7051	NYSE	KSS	Tue, May 26, 2020	18.55	19.66	18.42	19.46
7050	NYSE	KSS	Fri, May 22, 2020	18.06	18.35	17.19	17.48
7049	NYSE	KSS	Thu, May 21, 2020	16.58	18.30	16.31	18.01
7048	NYSE	KSS	Wed, May 20, 2020	17.76	17.76	16.62	16.70
7047	NYSE	KSS	Tue, May 19, 2020	18.55	18.61	16.90	17.38
7046	NYSE	KSS	Mon, May 18, 2020	18.54	19.33	18.30	18.82
7045	NYSE	KSS	Fri, May 15, 2020	16.35	17.71	16.10	17.54
7044	NYSE	KSS	Thu, May 14, 2020	15.82	17.30	15.31	16.69
7043	NYSE	KSS	Wed, May 13, 2020	16.78	16.90	15.98	16.33
7042	NYSE	KSS	Tue, May 12, 2020	17.78	18.22	16.88	16.90
7041	NYSE	KSS	Mon, May 11, 2020	17.86	17.91	17.02	17.54
7040	NYSE	KSS	Fri, May 8, 2020	18.55	18.92	17.72	18.20
7039	NYSE	KSS	Thu, May 7, 2020	17.22	18.40	17.21	17.90
7038	NYSE	KSS	Wed, May 6, 2020	17.26	17.40	16.45	16.65
7037	NYSE	KSS	Tue, May 5, 2020	18.00	18.58	16.98	17.08
7036	NYSE	KSS	Mon, May 4, 2020	16.99	17.94	16.26	17.57
7035	NYSE	KSS	Fri, May 1, 2020	17.72	18.38	17.35	17.64
7034	NYSE	KSS	Thu, Apr 30, 2020	19.50	19.64	18.22	18.46
7033	NYSE	KSS	Wed, Apr 29, 2020	20.90	21.08	19.37	20.05
7032	NYSE	KSS	Tue, Apr 28, 2020	19.73	20.95	18.74	19.84
7031	NYSE	KSS	Mon, Apr 27, 2020	16.20	18.64	15.72	18.60
7030	NYSE	KSS	Fri, Apr 24, 2020	16.25	16.45	15.12	15.80
7029	NYSE	KSS	Thu, Apr 23, 2020	15.08	16.35	15.04	16.12
7028	NYSE	KSS	Wed, Apr 22, 2020	16.90	17.20	15.16	15.39
7027	NYSE	KSS	Tue, Apr 21, 2020	16.33	17.08	16.11	16.48
7026	NYSE	KSS	Mon, Apr 20, 2020	17.73	18.31	16.98	17.06
7025	NYSE	KSS	Fri, Apr 17, 2020	18.96	19.70	18.03	18.48
7024	NYSE	KSS	Thu, Apr 16, 2020	17.85	18.08	17.20	17.61
7023	NYSE	KSS	Wed, Apr 15, 2020	17.60	18.47	17.08	17.69
7022	NYSE	KSS	Tue, Apr 14, 2020	19.43	20.33	18.57	19.01
7021	NYSE	KSS	Mon, Apr 13, 2020	20.42	20.90	17.92	18.79
7020	NYSE	KSS	Thu, Apr 9, 2020	18.88	21.28	18.81	19.91
7019	NYSE	KSS	Wed, Apr 8, 2020	17.95	18.50	17.00	17.52
7018	NYSE	KSS	Tue, Apr 7, 2020	16.65	18.63	16.51	17.01
7017	NYSE	KSS	Mon, Apr 6, 2020	12.42	14.59	12.31	14.15
7016	NYSE	KSS	Fri, Apr 3, 2020	11.75	11.99	10.89	11.51
7015	NYSE	KSS	Thu, Apr 2, 2020	12.90	13.77	11.52	11.71
7014	NYSE	KSS	Wed, Apr 1, 2020	13.79	13.92	12.85	12.94
7013	NYSE	KSS	Tue, Mar 31, 2020	15.92	16.46	14.45	14.59
7012	NYSE	KSS	Mon, Mar 30, 2020	17.02	17.54	15.70	16.03
7011	NYSE	KSS	Fri, Mar 27, 2020	16.77	18.26	15.77	17.55
7010	NYSE	KSS	Thu, Mar 26, 2020	18.41	18.89	17.11	17.96
7009	NYSE	KSS	Wed, Mar 25, 2020	17.39	18.30	15.89	17.70
7008	NYSE	KSS	Tue, Mar 24, 2020	14.20	16.84	14.01	16.63
7007	NYSE	KSS	Mon, Mar 23, 2020	15.60	15.79	12.85	13.09
7006	NYSE	KSS	Fri, Mar 20, 2020	17.00	17.60	15.33	15.85
7005	NYSE	KSS	Thu, Mar 19, 2020	15.35	18.07	14.36	17.18
7004	NYSE	KSS	Wed, Mar 18, 2020	15.92	16.48	13.98	15.59
7003	NYSE	KSS	Tue, Mar 17, 2020	19.30	19.35	15.95	17.00
7002	NYSE	KSS	Mon, Mar 16, 2020	21.66	22.08	19.70	19.01
7001	NYSE	KSS	Fri, Mar 13, 2020	24.60	24.90	22.05	24.79
7000	NYSE	KSS	Thu, Mar 12, 2020	24.75	25.50	23.00	23.01
6999	NYSE	KSS	Wed, Mar 11, 2020	30.58	30.69	28.09	28.45
6998	NYSE	KSS	Tue, Mar 10, 2020	34.02	34.21	30.05	31.61
6997	NYSE	KSS	Mon, Mar 9, 2020	32.08	32.79	31.10	32.50
6996	NYSE	KSS	Fri, Mar 6, 2020	33.50	35.98	32.88	34.65
6995	NYSE	KSS	Thu, Mar 5, 2020	35.42	35.96	34.01	34.14
6994	NYSE	KSS	Wed, Mar 4, 2020	37.77	37.77	35.74	36.52
6993	NYSE	KSS	Tue, Mar 3, 2020	39.86	40.10	36.58	37.43
6992	NYSE	KSS	Mon, Mar 2, 2020	39.20	39.20	37.17	38.44
6991	NYSE	KSS	Fri, Feb 28, 2020	37.55	39.75	37.51	39.15
6990	NYSE	KSS	Thu, Feb 27, 2020	38.75	40.85	37.11	38.92
6989	NYSE	KSS	Wed, Feb 26, 2020	41.31	41.78	39.91	40.02
6988	NYSE	KSS	Tue, Feb 25, 2020	43.38	43.56	40.46	41.10
6987	NYSE	KSS	Mon, Feb 24, 2020	42.88	43.51	42.36	43.13
6986	NYSE	KSS	Fri, Feb 21, 2020	44.23	45.03	43.94	44.55
6985	NYSE	KSS	Thu, Feb 20, 2020	43.95	45.52	43.81	44.77
6984	NYSE	KSS	Wed, Feb 19, 2020	43.83	44.33	43.18	44.00
6983	NYSE	KSS	Tue, Feb 18, 2020	44.22	44.28	43.36	43.83
6982	NYSE	KSS	Fri, Feb 14, 2020	44.68	44.72	44.11	44.47
6981	NYSE	KSS	Thu, Feb 13, 2020	45.01	45.13	44.27	44.64
6980	NYSE	KSS	Wed, Feb 12, 2020	44.74	45.70	44.58	45.36
6979	NYSE	KSS	Tue, Feb 11, 2020	44.19	44.75	43.65	44.44
6978	NYSE	KSS	Mon, Feb 10, 2020	43.60	44.52	43.46	44.09
6977	NYSE	KSS	Fri, Feb 7, 2020	44.65	44.76	43.63	43.80
6976	NYSE	KSS	Thu, Feb 6, 2020	46.34	46.47	44.92	44.95
6975	NYSE	KSS	Wed, Feb 5, 2020	43.75	46.26	43.68	46.07
6974	NYSE	KSS	Tue, Feb 4, 2020	43.46	44.05	43.13	43.22
6973	NYSE	KSS	Mon, Feb 3, 2020	42.87	44.09	42.77	42.88
6972	NYSE	KSS	Fri, Jan 31, 2020	44.39	44.42	42.50	42.75
6971	NYSE	KSS	Thu, Jan 30, 2020	44.51	44.75	44.13	44.56
6970	NYSE	KSS	Wed, Jan 29, 2020	45.28	45.62	44.84	44.85
6969	NYSE	KSS	Tue, Jan 28, 2020	45.15	45.40	44.48	45.08
6968	NYSE	KSS	Mon, Jan 27, 2020	44.71	45.19	44.45	44.68
6967	NYSE	KSS	Fri, Jan 24, 2020	46.31	46.45	45.41	45.49
6966	NYSE	KSS	Thu, Jan 23, 2020	46.18	46.46	45.62	46.22
6965	NYSE	KSS	Wed, Jan 22, 2020	46.22	46.90	46.15	46.37
6964	NYSE	KSS	Tue, Jan 21, 2020	46.86	46.86	45.85	46.13
6963	NYSE	KSS	Fri, Jan 17, 2020	47.08	47.42	46.74	47.00
6962	NYSE	KSS	Thu, Jan 16, 2020	46.85	47.04	46.42	47.03
6961	NYSE	KSS	Wed, Jan 15, 2020	46.14	46.76	46.03	46.72
6960	NYSE	KSS	Tue, Jan 14, 2020	46.39	46.90	46.16	46.53
6959	NYSE	KSS	Mon, Jan 13, 2020	46.48	46.78	45.92	46.31
6958	NYSE	KSS	Fri, Jan 10, 2020	45.65	47.06	45.64	46.36
6957	NYSE	KSS	Thu, Jan 9, 2020	45.79	46.33	44.61	46.15
6956	NYSE	KSS	Wed, Jan 8, 2020	50.08	50.55	49.08	49.38
6955	NYSE	KSS	Tue, Jan 7, 2020	49.64	50.82	49.43	50.17
6954	NYSE	KSS	Mon, Jan 6, 2020	48.95	50.58	48.87	50.06
6953	NYSE	KSS	Fri, Jan 3, 2020	48.58	49.38	48.46	49.19
6952	NYSE	KSS	Thu, Jan 2, 2020	51.22	51.30	48.75	49.11
6951	NYSE	KSS	Tue, Dec 31, 2019	50.59	51.44	50.52	50.95
6950	NYSE	KSS	Mon, Dec 30, 2019	50.95	51.13	50.01	50.62
6949	NYSE	KSS	Fri, Dec 27, 2019	51.30	51.60	50.70	50.94
6948	NYSE	KSS	Thu, Dec 26, 2019	50.99	51.40	50.46	51.19
6947	NYSE	KSS	Tue, Dec 24, 2019	50.77	51.19	50.52	50.79
6946	NYSE	KSS	Mon, Dec 23, 2019	50.98	51.05	50.00	50.77
6945	NYSE	KSS	Fri, Dec 20, 2019	50.74	51.35	50.16	50.57
6944	NYSE	KSS	Thu, Dec 19, 2019	50.66	50.80	49.93	50.48
6943	NYSE	KSS	Wed, Dec 18, 2019	50.92	51.54	50.61	50.86
6942	NYSE	KSS	Tue, Dec 17, 2019	49.69	50.74	48.92	50.46
6941	NYSE	KSS	Mon, Dec 16, 2019	48.87	50.13	48.72	49.79
6940	NYSE	KSS	Fri, Dec 13, 2019	49.17	49.54	48.27	48.28
6939	NYSE	KSS	Thu, Dec 12, 2019	47.86	49.20	47.67	49.12
6938	NYSE	KSS	Wed, Dec 11, 2019	47.72	48.18	47.46	47.70
6937	NYSE	KSS	Tue, Dec 10, 2019	47.95	48.04	47.33	48.04
6936	NYSE	KSS	Mon, Dec 9, 2019	47.35	48.86	47.14	48.04
6935	NYSE	KSS	Fri, Dec 6, 2019	47.49	48.03	46.99	47.15
6934	NYSE	KSS	Thu, Dec 5, 2019	46.42	47.26	46.42	47.08
6933	NYSE	KSS	Wed, Dec 4, 2019	46.18	46.95	46.07	46.25
6932	NYSE	KSS	Tue, Dec 3, 2019	46.33	46.39	45.53	45.94
6931	NYSE	KSS	Mon, Dec 2, 2019	47.23	47.36	46.45	46.82
6930	NYSE	KSS	Fri, Nov 29, 2019	48.04	48.04	46.95	47.01
6929	NYSE	KSS	Wed, Nov 27, 2019	48.19	48.56	47.82	48.32
6928	NYSE	KSS	Tue, Nov 26, 2019	48.36	48.98	47.81	48.05
6927	NYSE	KSS	Mon, Nov 25, 2019	47.36	48.77	47.01	48.40
6926	NYSE	KSS	Fri, Nov 22, 2019	47.40	47.81	46.66	47.00
6925	NYSE	KSS	Thu, Nov 21, 2019	47.00	47.93	46.63	47.09
6924	NYSE	KSS	Wed, Nov 20, 2019	46.33	47.86	46.06	47.22
6923	NYSE	KSS	Tue, Nov 19, 2019	48.75	50.27	47.01	47.02
6922	NYSE	KSS	Mon, Nov 18, 2019	59.24	59.24	57.26	58.40
6921	NYSE	KSS	Fri, Nov 15, 2019	57.91	59.28	57.19	59.08
6920	NYSE	KSS	Thu, Nov 14, 2019	57.03	58.50	57.00	57.55
6919	NYSE	KSS	Wed, Nov 13, 2019	56.12	56.98	55.85	56.69
6918	NYSE	KSS	Tue, Nov 12, 2019	56.42	57.04	55.34	56.45
6917	NYSE	KSS	Mon, Nov 11, 2019	56.73	57.23	56.37	57.01
6916	NYSE	KSS	Fri, Nov 8, 2019	56.50	57.31	55.84	57.04
6915	NYSE	KSS	Thu, Nov 7, 2019	55.70	57.41	55.46	56.74
6914	NYSE	KSS	Wed, Nov 6, 2019	54.78	54.97	53.79	54.39
6913	NYSE	KSS	Tue, Nov 5, 2019	54.50	55.94	54.46	55.30
6912	NYSE	KSS	Mon, Nov 4, 2019	53.05	54.47	52.92	54.09
6911	NYSE	KSS	Fri, Nov 1, 2019	51.88	52.64	51.74	52.09
6910	NYSE	KSS	Thu, Oct 31, 2019	51.28	51.28	50.32	51.26
6909	NYSE	KSS	Wed, Oct 30, 2019	53.89	54.13	51.15	51.62
6908	NYSE	KSS	Tue, Oct 29, 2019	53.48	54.45	53.06	53.91
6907	NYSE	KSS	Mon, Oct 28, 2019	54.28	54.57	53.70	53.71
6906	NYSE	KSS	Fri, Oct 25, 2019	52.19	54.07	51.92	53.96
6905	NYSE	KSS	Thu, Oct 24, 2019	53.31	53.31	51.67	52.32
6904	NYSE	KSS	Wed, Oct 23, 2019	52.43	53.50	52.03	53.26
6903	NYSE	KSS	Tue, Oct 22, 2019	51.41	53.00	51.20	52.94
6902	NYSE	KSS	Mon, Oct 21, 2019	51.23	52.07	50.85	51.23
6901	NYSE	KSS	Fri, Oct 18, 2019	49.88	51.37	49.80	50.60
6900	NYSE	KSS	Thu, Oct 17, 2019	51.34	51.91	50.73	51.06
6899	NYSE	KSS	Wed, Oct 16, 2019	51.07	52.07	50.75	51.02
6898	NYSE	KSS	Tue, Oct 15, 2019	50.94	52.08	50.55	51.45
6897	NYSE	KSS	Mon, Oct 14, 2019	51.43	51.43	50.26	50.73
6896	NYSE	KSS	Fri, Oct 11, 2019	51.52	52.13	50.65	51.46
6895	NYSE	KSS	Thu, Oct 10, 2019	49.50	51.19	49.38	50.80
6894	NYSE	KSS	Wed, Oct 9, 2019	48.71	50.18	48.59	49.41
6893	NYSE	KSS	Tue, Oct 8, 2019	47.63	48.99	46.70	48.40
6892	NYSE	KSS	Mon, Oct 7, 2019	47.10	48.93	46.95	48.36
6891	NYSE	KSS	Fri, Oct 4, 2019	46.68	47.23	46.34	47.18
6890	NYSE	KSS	Thu, Oct 3, 2019	45.94	46.64	44.67	46.57
6889	NYSE	KSS	Wed, Oct 2, 2019	48.61	48.68	45.82	46.18
6888	NYSE	KSS	Tue, Oct 1, 2019	50.09	50.54	48.97	49.00
6887	NYSE	KSS	Mon, Sep 30, 2019	49.87	50.45	49.16	49.66
6886	NYSE	KSS	Fri, Sep 27, 2019	49.43	50.07	49.22	49.64
6885	NYSE	KSS	Thu, Sep 26, 2019	49.64	49.88	48.80	49.17
6884	NYSE	KSS	Wed, Sep 25, 2019	49.18	50.18	49.09	49.78
6883	NYSE	KSS	Tue, Sep 24, 2019	49.71	50.19	48.56	49.18
6882	NYSE	KSS	Mon, Sep 23, 2019	48.71	49.25	48.20	49.03
6881	NYSE	KSS	Fri, Sep 20, 2019	49.01	50.23	48.82	49.02
6880	NYSE	KSS	Thu, Sep 19, 2019	50.32	50.53	48.77	48.80
6879	NYSE	KSS	Wed, Sep 18, 2019	50.97	51.24	49.51	50.09
6878	NYSE	KSS	Tue, Sep 17, 2019	52.12	52.15	50.42	50.81
6877	NYSE	KSS	Mon, Sep 16, 2019	52.11	53.22	52.03	53.13
6876	NYSE	KSS	Fri, Sep 13, 2019	53.20	54.20	52.25	52.70
6875	NYSE	KSS	Thu, Sep 12, 2019	51.97	53.20	50.91	52.36
6874	NYSE	KSS	Wed, Sep 11, 2019	51.47	52.77	50.23	52.33
6873	NYSE	KSS	Tue, Sep 10, 2019	50.90	51.46	49.91	51.10
6872	NYSE	KSS	Mon, Sep 9, 2019	48.71	52.07	48.37	51.06
6871	NYSE	KSS	Fri, Sep 6, 2019	48.56	49.20	48.31	48.56
6870	NYSE	KSS	Thu, Sep 5, 2019	48.12	48.68	47.51	48.25
6869	NYSE	KSS	Wed, Sep 4, 2019	47.00	47.44	46.42	47.09
6868	NYSE	KSS	Tue, Sep 3, 2019	46.61	47.23	45.93	46.22
6867	NYSE	KSS	Fri, Aug 30, 2019	47.54	48.22	47.14	47.26
6866	NYSE	KSS	Thu, Aug 29, 2019	46.96	47.62	46.81	47.21
6865	NYSE	KSS	Wed, Aug 28, 2019	44.57	46.39	44.57	46.25
6864	NYSE	KSS	Tue, Aug 27, 2019	45.63	45.93	44.74	44.75
6863	NYSE	KSS	Mon, Aug 26, 2019	45.39	45.68	44.41	45.35
6862	NYSE	KSS	Fri, Aug 23, 2019	46.68	47.56	45.01	45.18
6861	NYSE	KSS	Thu, Aug 22, 2019	47.50	48.27	46.55	47.33
6860	NYSE	KSS	Wed, Aug 21, 2019	45.64	47.35	44.90	47.06
6859	NYSE	KSS	Tue, Aug 20, 2019	47.63	48.37	44.79	44.88
6858	NYSE	KSS	Mon, Aug 19, 2019	46.33	48.35	46.05	48.20
6857	NYSE	KSS	Fri, Aug 16, 2019	44.68	45.85	44.33	45.51
6856	NYSE	KSS	Thu, Aug 15, 2019	45.46	45.65	43.33	44.27
6855	NYSE	KSS	Wed, Aug 14, 2019	47.61	47.62	44.76	45.11
6854	NYSE	KSS	Tue, Aug 13, 2019	48.99	52.50	48.57	50.67
6853	NYSE	KSS	Mon, Aug 12, 2019	48.75	49.61	48.60	49.23
6852	NYSE	KSS	Fri, Aug 9, 2019	49.97	49.97	48.76	49.06
6851	NYSE	KSS	Thu, Aug 8, 2019	50.59	51.32	49.81	50.15
6850	NYSE	KSS	Wed, Aug 7, 2019	49.57	50.67	48.94	50.56
6849	NYSE	KSS	Tue, Aug 6, 2019	49.75	50.58	49.38	50.47
6848	NYSE	KSS	Mon, Aug 5, 2019	49.22	49.51	47.97	49.45
6847	NYSE	KSS	Fri, Aug 2, 2019	49.65	50.28	49.07	50.18
6846	NYSE	KSS	Thu, Aug 1, 2019	53.96	53.96	49.18	49.65
6845	NYSE	KSS	Wed, Jul 31, 2019	53.31	54.86	52.93	53.86
6844	NYSE	KSS	Tue, Jul 30, 2019	53.07	53.63	52.31	53.30
6843	NYSE	KSS	Mon, Jul 29, 2019	52.27	53.71	52.27	53.46
6842	NYSE	KSS	Fri, Jul 26, 2019	51.20	52.32	50.62	52.30
6841	NYSE	KSS	Thu, Jul 25, 2019	51.72	52.06	50.63	51.10
6840	NYSE	KSS	Wed, Jul 24, 2019	50.87	51.90	50.65	51.62
6839	NYSE	KSS	Tue, Jul 23, 2019	49.82	50.88	49.59	50.72
6838	NYSE	KSS	Mon, Jul 22, 2019	49.65	50.53	49.20	49.65
6837	NYSE	KSS	Fri, Jul 19, 2019	48.82	49.79	48.81	49.33
6836	NYSE	KSS	Thu, Jul 18, 2019	48.59	49.04	48.23	48.57
6835	NYSE	KSS	Wed, Jul 17, 2019	49.60	49.82	48.49	48.60
6834	NYSE	KSS	Tue, Jul 16, 2019	49.29	50.18	49.16	49.84
6833	NYSE	KSS	Mon, Jul 15, 2019	48.74	49.57	48.72	49.26
6832	NYSE	KSS	Fri, Jul 12, 2019	48.31	49.20	47.95	48.71
6831	NYSE	KSS	Thu, Jul 11, 2019	47.49	48.33	47.26	48.12
6830	NYSE	KSS	Wed, Jul 10, 2019	47.75	47.97	47.12	47.16
6829	NYSE	KSS	Tue, Jul 9, 2019	48.29	48.47	47.70	47.75
6828	NYSE	KSS	Mon, Jul 8, 2019	48.29	48.74	48.02	48.27
6827	NYSE	KSS	Fri, Jul 5, 2019	47.58	48.69	47.54	48.28
6826	NYSE	KSS	Wed, Jul 3, 2019	47.19	48.12	47.01	47.52
6825	NYSE	KSS	Tue, Jul 2, 2019	47.85	48.04	46.79	47.11
6824	NYSE	KSS	Mon, Jul 1, 2019	48.33	49.18	47.45	47.85
6823	NYSE	KSS	Fri, Jun 28, 2019	47.02	47.83	46.72	47.55
6822	NYSE	KSS	Thu, Jun 27, 2019	46.47	47.26	46.06	46.82
6821	NYSE	KSS	Wed, Jun 26, 2019	46.35	47.13	46.04	46.46
6820	NYSE	KSS	Tue, Jun 25, 2019	45.92	46.23	45.21	46.01
6819	NYSE	KSS	Mon, Jun 24, 2019	47.18	47.29	45.76	45.98
6818	NYSE	KSS	Fri, Jun 21, 2019	46.85	47.87	46.24	47.51
6817	NYSE	KSS	Thu, Jun 20, 2019	47.30	47.50	46.18	46.88
6816	NYSE	KSS	Wed, Jun 19, 2019	47.55	47.62	46.70	46.89
6815	NYSE	KSS	Tue, Jun 18, 2019	47.59	48.39	47.09	47.42
6814	NYSE	KSS	Mon, Jun 17, 2019	47.73	48.46	47.24	47.47
6813	NYSE	KSS	Fri, Jun 14, 2019	48.69	48.90	47.40	47.77
6812	NYSE	KSS	Thu, Jun 13, 2019	47.99	48.97	47.83	48.73
6811	NYSE	KSS	Wed, Jun 12, 2019	47.66	48.36	47.63	47.97
6810	NYSE	KSS	Tue, Jun 11, 2019	48.30	48.82	47.42	47.95
6809	NYSE	KSS	Mon, Jun 10, 2019	48.67	50.04	48.67	48.13
6808	NYSE	KSS	Fri, Jun 7, 2019	48.02	48.58	47.53	48.18
6807	NYSE	KSS	Thu, Jun 6, 2019	48.40	48.90	47.08	47.97
6806	NYSE	KSS	Wed, Jun 5, 2019	50.48	50.69	47.98	48.90
6805	NYSE	KSS	Tue, Jun 4, 2019	49.86	51.27	49.80	50.39
6804	NYSE	KSS	Mon, Jun 3, 2019	49.32	51.32	49.15	50.28
6803	NYSE	KSS	Fri, May 31, 2019	49.88	49.88	48.71	49.32
6802	NYSE	KSS	Thu, May 30, 2019	50.83	51.65	50.12	50.28
6801	NYSE	KSS	Wed, May 29, 2019	50.72	51.76	50.02	50.51
6800	NYSE	KSS	Tue, May 28, 2019	51.10	52.13	50.66	51.11
6799	NYSE	KSS	Fri, May 24, 2019	50.96	52.10	50.40	51.12
6798	NYSE	KSS	Thu, May 23, 2019	52.92	53.06	50.63	51.15
6797	NYSE	KSS	Wed, May 22, 2019	54.59	55.37	53.01	53.44
6796	NYSE	KSS	Tue, May 21, 2019	55.27	57.71	54.15	55.15
6795	NYSE	KSS	Mon, May 20, 2019	63.48	64.15	62.68	62.91
6794	NYSE	KSS	Fri, May 17, 2019	63.38	64.63	62.79	63.60
6793	NYSE	KSS	Thu, May 16, 2019	64.43	64.77	63.44	63.77
6792	NYSE	KSS	Wed, May 15, 2019	65.14	67.64	63.75	64.22
6791	NYSE	KSS	Tue, May 14, 2019	64.67	66.29	63.46	65.50
6790	NYSE	KSS	Mon, May 13, 2019	66.23	66.35	63.61	64.40
6789	NYSE	KSS	Fri, May 10, 2019	67.87	68.20	66.05	67.06
6788	NYSE	KSS	Thu, May 9, 2019	67.92	68.65	66.86	68.37
6787	NYSE	KSS	Wed, May 8, 2019	67.50	69.45	66.98	68.54
6786	NYSE	KSS	Tue, May 7, 2019	68.52	68.55	66.95	67.53
6785	NYSE	KSS	Mon, May 6, 2019	68.25	69.13	68.08	68.90
6784	NYSE	KSS	Fri, May 3, 2019	70.25	70.66	69.12	69.19
6783	NYSE	KSS	Thu, May 2, 2019	69.96	70.56	69.01	70.14
6782	NYSE	KSS	Wed, May 1, 2019	71.15	71.58	69.75	69.76
6781	NYSE	KSS	Tue, Apr 30, 2019	72.50	72.80	70.71	71.10
6780	NYSE	KSS	Mon, Apr 29, 2019	72.66	72.74	71.95	72.42
6779	NYSE	KSS	Fri, Apr 26, 2019	71.10	72.71	70.12	72.41
6778	NYSE	KSS	Thu, Apr 25, 2019	73.34	73.51	70.96	71.62
6777	NYSE	KSS	Wed, Apr 24, 2019	75.56	75.80	73.23	73.28
6776	NYSE	KSS	Tue, Apr 23, 2019	72.00	75.91	71.40	75.48
6775	NYSE	KSS	Mon, Apr 22, 2019	69.78	69.78	67.02	67.45
6774	NYSE	KSS	Thu, Apr 18, 2019	69.99	70.88	69.40	70.37
6773	NYSE	KSS	Wed, Apr 17, 2019	70.75	71.12	69.81	69.83
6772	NYSE	KSS	Tue, Apr 16, 2019	69.28	70.71	69.28	70.48
6771	NYSE	KSS	Mon, Apr 15, 2019	69.75	70.35	69.34	69.91
6770	NYSE	KSS	Fri, Apr 12, 2019	70.56	71.07	69.41	69.73
6769	NYSE	KSS	Thu, Apr 11, 2019	71.79	72.17	70.05	70.16
6768	NYSE	KSS	Wed, Apr 10, 2019	72.79	73.96	71.06	71.51
6767	NYSE	KSS	Tue, Apr 9, 2019	72.39	73.03	72.21	72.45
6766	NYSE	KSS	Mon, Apr 8, 2019	72.17	73.58	71.85	72.81
6765	NYSE	KSS	Fri, Apr 5, 2019	73.46	74.24	71.96	72.00
6764	NYSE	KSS	Thu, Apr 4, 2019	71.36	73.48	71.22	73.46
6763	NYSE	KSS	Wed, Apr 3, 2019	71.23	71.91	70.81	71.01
6762	NYSE	KSS	Tue, Apr 2, 2019	70.39	71.16	70.09	70.87
6761	NYSE	KSS	Mon, Apr 1, 2019	69.31	70.28	69.11	70.21
6760	NYSE	KSS	Fri, Mar 29, 2019	69.53	69.68	68.42	68.77
6759	NYSE	KSS	Thu, Mar 28, 2019	70.70	71.50	69.02	69.06
6758	NYSE	KSS	Wed, Mar 27, 2019	69.11	70.93	69.11	69.94
6757	NYSE	KSS	Tue, Mar 26, 2019	69.36	70.27	68.34	68.90
6756	NYSE	KSS	Mon, Mar 25, 2019	66.80	69.70	66.76	68.73
6755	NYSE	KSS	Fri, Mar 22, 2019	68.39	68.67	66.84	67.03
6754	NYSE	KSS	Thu, Mar 21, 2019	67.84	68.56	67.64	68.42
6753	NYSE	KSS	Wed, Mar 20, 2019	68.90	69.27	67.67	68.07
6752	NYSE	KSS	Tue, Mar 19, 2019	68.82	69.66	68.68	69.11
6751	NYSE	KSS	Mon, Mar 18, 2019	68.00	69.23	67.68	68.44
6750	NYSE	KSS	Fri, Mar 15, 2019	68.54	68.84	67.58	67.98
6749	NYSE	KSS	Thu, Mar 14, 2019	68.02	68.75	67.48	68.47
6748	NYSE	KSS	Wed, Mar 13, 2019	69.84	69.84	68.19	68.59
6747	NYSE	KSS	Tue, Mar 12, 2019	69.92	69.99	68.75	69.70
6746	NYSE	KSS	Mon, Mar 11, 2019	67.78	69.59	67.77	69.55
6745	NYSE	KSS	Fri, Mar 8, 2019	68.36	68.36	66.64	67.77
6744	NYSE	KSS	Thu, Mar 7, 2019	69.77	70.61	68.78	68.97
6743	NYSE	KSS	Wed, Mar 6, 2019	72.00	72.50	69.46	70.02
6742	NYSE	KSS	Tue, Mar 5, 2019	67.56	71.88	67.15	71.33
6741	NYSE	KSS	Mon, Mar 4, 2019	68.43	68.50	66.39	66.47
6740	NYSE	KSS	Fri, Mar 1, 2019	68.39	69.54	68.03	68.10
6739	NYSE	KSS	Thu, Feb 28, 2019	67.86	68.13	66.61	67.53
6738	NYSE	KSS	Wed, Feb 27, 2019	66.37	68.07	66.24	67.85
6737	NYSE	KSS	Tue, Feb 26, 2019	66.11	67.02	65.38	66.23
6736	NYSE	KSS	Mon, Feb 25, 2019	64.75	66.63	64.71	65.86
6735	NYSE	KSS	Fri, Feb 22, 2019	65.11	65.13	64.02	64.37
6734	NYSE	KSS	Thu, Feb 21, 2019	65.69	66.29	65.07	65.22
6733	NYSE	KSS	Wed, Feb 20, 2019	66.32	66.72	65.39	65.45
6732	NYSE	KSS	Tue, Feb 19, 2019	65.99	66.61	65.69	66.24
6731	NYSE	KSS	Fri, Feb 15, 2019	66.41	66.44	65.37	65.93
6730	NYSE	KSS	Thu, Feb 14, 2019	65.61	66.70	64.80	66.03
6729	NYSE	KSS	Wed, Feb 13, 2019	66.28	66.78	64.89	66.51
6728	NYSE	KSS	Tue, Feb 12, 2019	64.92	66.70	64.73	66.12
6727	NYSE	KSS	Mon, Feb 11, 2019	65.00	65.00	63.00	64.37
6726	NYSE	KSS	Fri, Feb 8, 2019	66.27	66.36	64.55	64.86
6725	NYSE	KSS	Thu, Feb 7, 2019	66.52	67.23	66.04	66.54
6724	NYSE	KSS	Wed, Feb 6, 2019	67.72	67.95	66.53	66.82
6723	NYSE	KSS	Tue, Feb 5, 2019	67.37	68.69	67.25	68.13
6722	NYSE	KSS	Mon, Feb 4, 2019	66.63	67.33	66.02	67.10
6721	NYSE	KSS	Fri, Feb 1, 2019	68.84	68.84	66.28	66.69
6720	NYSE	KSS	Thu, Jan 31, 2019	68.87	69.25	67.96	68.69
6719	NYSE	KSS	Wed, Jan 30, 2019	69.97	70.00	68.13	69.10
6718	NYSE	KSS	Tue, Jan 29, 2019	69.18	69.76	67.99	69.56
6717	NYSE	KSS	Mon, Jan 28, 2019	69.92	69.99	68.99	69.43
6716	NYSE	KSS	Fri, Jan 25, 2019	69.08	70.70	68.44	70.70
6715	NYSE	KSS	Thu, Jan 24, 2019	69.45	69.45	67.52	68.34
6714	NYSE	KSS	Wed, Jan 23, 2019	69.70	69.85	67.84	69.49
6713	NYSE	KSS	Tue, Jan 22, 2019	69.72	71.46	68.88	69.30
6712	NYSE	KSS	Fri, Jan 18, 2019	69.39	70.37	69.25	69.95
6711	NYSE	KSS	Thu, Jan 17, 2019	67.18	68.89	66.87	68.84
6710	NYSE	KSS	Wed, Jan 16, 2019	66.66	67.52	66.15	67.46
6709	NYSE	KSS	Tue, Jan 15, 2019	66.62	67.38	66.05	67.26
6708	NYSE	KSS	Mon, Jan 14, 2019	66.76	67.79	66.21	66.64
6707	NYSE	KSS	Fri, Jan 11, 2019	66.61	67.99	66.17	67.27
6706	NYSE	KSS	Thu, Jan 10, 2019	63.15	66.68	62.57	66.54
6705	NYSE	KSS	Wed, Jan 9, 2019	69.56	70.87	68.40	69.90
6704	NYSE	KSS	Tue, Jan 8, 2019	68.87	69.49	67.02	69.18
6703	NYSE	KSS	Mon, Jan 7, 2019	66.70	69.55	65.91	68.01
6702	NYSE	KSS	Fri, Jan 4, 2019	67.38	67.47	65.09	66.41
6701	NYSE	KSS	Thu, Jan 3, 2019	67.24	68.03	66.05	66.37
6700	NYSE	KSS	Wed, Jan 2, 2019	65.27	69.24	65.07	67.80
6699	NYSE	KSS	Mon, Dec 31, 2018	65.27	66.72	65.27	66.34
6698	NYSE	KSS	Fri, Dec 28, 2018	65.11	66.26	64.56	65.06
6697	NYSE	KSS	Thu, Dec 27, 2018	65.02	65.66	62.30	64.82
6696	NYSE	KSS	Wed, Dec 26, 2018	60.61	66.02	60.50	65.92
6695	NYSE	KSS	Mon, Dec 24, 2018	58.98	61.00	58.66	59.79
6694	NYSE	KSS	Fri, Dec 21, 2018	60.11	61.95	58.93	59.40
6693	NYSE	KSS	Thu, Dec 20, 2018	61.44	61.89	59.10	59.97
6692	NYSE	KSS	Wed, Dec 19, 2018	62.73	63.60	61.39	61.66
6691	NYSE	KSS	Tue, Dec 18, 2018	61.41	62.52	61.02	62.41
6690	NYSE	KSS	Mon, Dec 17, 2018	60.60	62.38	59.88	60.92
6689	NYSE	KSS	Fri, Dec 14, 2018	60.89	62.44	60.38	61.24
6688	NYSE	KSS	Thu, Dec 13, 2018	64.06	64.19	60.61	61.18
6687	NYSE	KSS	Wed, Dec 12, 2018	63.98	64.44	63.16	64.01
6686	NYSE	KSS	Tue, Dec 11, 2018	63.98	64.80	62.79	62.95
6685	NYSE	KSS	Mon, Dec 10, 2018	63.25	64.08	61.80	63.22
6684	NYSE	KSS	Fri, Dec 7, 2018	65.34	65.78	62.25	62.48
6683	NYSE	KSS	Thu, Dec 6, 2018	64.76	65.73	63.63	65.63
6682	NYSE	KSS	Tue, Dec 4, 2018	67.58	67.90	64.58	64.90
6681	NYSE	KSS	Mon, Dec 3, 2018	68.52	69.07	66.50	68.02
6680	NYSE	KSS	Fri, Nov 30, 2018	67.09	67.79	66.56	67.17
6679	NYSE	KSS	Thu, Nov 29, 2018	69.00	69.09	65.83	67.10
6678	NYSE	KSS	Wed, Nov 28, 2018	68.13	69.19	66.91	69.14
6677	NYSE	KSS	Tue, Nov 27, 2018	65.56	68.30	65.50	68.12
6676	NYSE	KSS	Mon, Nov 26, 2018	64.62	65.89	63.55	65.67
6675	NYSE	KSS	Fri, Nov 23, 2018	65.83	65.91	63.47	63.83
6674	NYSE	KSS	Wed, Nov 21, 2018	66.00	66.98	64.78	66.30
6673	NYSE	KSS	Tue, Nov 20, 2018	62.87	65.68	62.03	64.45
6672	NYSE	KSS	Mon, Nov 19, 2018	73.22	73.88	70.55	71.00
6671	NYSE	KSS	Fri, Nov 16, 2018	71.67	72.78	69.30	72.49
6670	NYSE	KSS	Thu, Nov 15, 2018	73.78	74.45	72.51	73.22
6669	NYSE	KSS	Wed, Nov 14, 2018	79.88	82.09	75.57	75.80
6668	NYSE	KSS	Tue, Nov 13, 2018	81.20	81.90	79.66	80.15
6667	NYSE	KSS	Mon, Nov 12, 2018	82.44	83.28	80.34	80.75
6666	NYSE	KSS	Fri, Nov 9, 2018	81.90	82.99	81.24	81.97
6665	NYSE	KSS	Thu, Nov 8, 2018	81.14	82.95	81.01	81.95
6664	NYSE	KSS	Wed, Nov 7, 2018	80.21	81.30	78.46	80.83
6663	NYSE	KSS	Tue, Nov 6, 2018	79.04	80.46	78.28	80.24
6662	NYSE	KSS	Mon, Nov 5, 2018	77.06	79.29	76.15	79.20
6661	NYSE	KSS	Fri, Nov 2, 2018	77.15	79.32	76.19	76.90
6660	NYSE	KSS	Thu, Nov 1, 2018	75.88	76.47	74.67	75.62
6659	NYSE	KSS	Wed, Oct 31, 2018	78.64	78.81	75.68	75.73
6658	NYSE	KSS	Tue, Oct 30, 2018	76.18	78.77	76.05	78.42
6657	NYSE	KSS	Mon, Oct 29, 2018	74.49	77.25	74.49	75.94
6656	NYSE	KSS	Fri, Oct 26, 2018	73.75	75.17	72.55	73.78
6655	NYSE	KSS	Thu, Oct 25, 2018	72.16	74.50	72.14	73.93
6654	NYSE	KSS	Wed, Oct 24, 2018	73.16	75.11	72.12	72.21
6653	NYSE	KSS	Tue, Oct 23, 2018	72.10	73.57	70.37	73.31
6652	NYSE	KSS	Mon, Oct 22, 2018	71.72	73.45	71.60	73.02
6651	NYSE	KSS	Fri, Oct 19, 2018	72.05	72.56	70.82	71.26
6650	NYSE	KSS	Thu, Oct 18, 2018	70.63	72.33	70.12	71.45
6649	NYSE	KSS	Wed, Oct 17, 2018	73.08	73.57	70.31	70.84
6648	NYSE	KSS	Tue, Oct 16, 2018	71.75	73.45	71.28	73.40
6647	NYSE	KSS	Mon, Oct 15, 2018	72.85	73.70	71.29	71.51
6646	NYSE	KSS	Fri, Oct 12, 2018	71.91	73.46	71.77	72.65
6645	NYSE	KSS	Thu, Oct 11, 2018	71.80	74.39	70.59	70.82
6644	NYSE	KSS	Wed, Oct 10, 2018	71.43	73.82	71.35	71.73
6643	NYSE	KSS	Tue, Oct 9, 2018	71.92	72.90	70.74	70.94
6642	NYSE	KSS	Mon, Oct 8, 2018	72.28	72.50	70.60	71.92
6641	NYSE	KSS	Fri, Oct 5, 2018	72.03	73.20	71.27	72.23
6640	NYSE	KSS	Thu, Oct 4, 2018	73.20	73.73	71.12	71.88
6639	NYSE	KSS	Wed, Oct 3, 2018	73.05	73.23	71.67	72.85
6638	NYSE	KSS	Tue, Oct 2, 2018	76.19	77.08	73.02	73.07
6637	NYSE	KSS	Mon, Oct 1, 2018	74.70	76.51	74.34	76.05
6636	NYSE	KSS	Fri, Sep 28, 2018	74.84	75.51	74.10	74.55
6635	NYSE	KSS	Thu, Sep 27, 2018	75.20	76.50	74.58	74.73
6634	NYSE	KSS	Wed, Sep 26, 2018	74.69	76.66	74.20	75.60
6633	NYSE	KSS	Tue, Sep 25, 2018	74.82	75.62	73.94	74.41
6632	NYSE	KSS	Mon, Sep 24, 2018	76.07	76.80	74.61	74.65
6631	NYSE	KSS	Fri, Sep 21, 2018	77.23	78.27	75.56	75.88
6630	NYSE	KSS	Thu, Sep 20, 2018	79.33	79.74	76.17	76.95
6629	NYSE	KSS	Wed, Sep 19, 2018	79.61	80.32	79.26	79.52
6628	NYSE	KSS	Tue, Sep 18, 2018	79.31	80.25	79.30	79.60
6627	NYSE	KSS	Mon, Sep 17, 2018	80.84	80.84	78.76	79.26
6626	NYSE	KSS	Fri, Sep 14, 2018	80.13	81.15	78.95	80.84
6625	NYSE	KSS	Thu, Sep 13, 2018	81.28	81.71	79.53	80.03
6624	NYSE	KSS	Wed, Sep 12, 2018	80.98	82.42	80.87	81.40
6623	NYSE	KSS	Tue, Sep 11, 2018	80.46	81.24	80.32	80.63
6622	NYSE	KSS	Mon, Sep 10, 2018	80.81	81.46	80.36	80.40
6621	NYSE	KSS	Fri, Sep 7, 2018	80.99	81.86	80.12	80.25
6620	NYSE	KSS	Thu, Sep 6, 2018	81.84	82.40	80.99	81.06
6619	NYSE	KSS	Wed, Sep 5, 2018	81.92	82.04	80.01	81.08
6618	NYSE	KSS	Tue, Sep 4, 2018	79.28	82.10	79.28	82.05
6617	NYSE	KSS	Fri, Aug 31, 2018	77.86	79.42	77.22	79.11
6616	NYSE	KSS	Thu, Aug 30, 2018	76.73	78.49	76.73	78.28
6615	NYSE	KSS	Wed, Aug 29, 2018	78.74	78.75	76.20	77.34
6614	NYSE	KSS	Tue, Aug 28, 2018	79.24	79.51	78.13	78.87
6613	NYSE	KSS	Mon, Aug 27, 2018	81.30	81.60	78.61	78.85
6612	NYSE	KSS	Fri, Aug 24, 2018	80.60	81.26	79.45	80.86
6611	NYSE	KSS	Thu, Aug 23, 2018	79.24	81.01	78.56	80.70
6610	NYSE	KSS	Wed, Aug 22, 2018	81.23	82.22	78.82	79.04
6609	NYSE	KSS	Tue, Aug 21, 2018	77.22	80.36	75.51	80.20
6608	NYSE	KSS	Mon, Aug 20, 2018	77.26	79.36	77.00	78.85
6607	NYSE	KSS	Fri, Aug 17, 2018	75.42	76.85	75.13	76.44
6606	NYSE	KSS	Thu, Aug 16, 2018	75.04	75.22	72.65	74.75
6605	NYSE	KSS	Wed, Aug 15, 2018	77.70	77.70	73.04	74.39
6604	NYSE	KSS	Tue, Aug 14, 2018	77.04	79.24	76.69	78.93
6603	NYSE	KSS	Mon, Aug 13, 2018	76.26	77.16	75.63	76.42
6602	NYSE	KSS	Fri, Aug 10, 2018	74.75	76.47	74.13	75.66
6601	NYSE	KSS	Thu, Aug 9, 2018	74.64	75.50	74.30	75.11
6600	NYSE	KSS	Wed, Aug 8, 2018	73.07	74.88	73.00	74.42
6599	NYSE	KSS	Tue, Aug 7, 2018	72.97	73.28	72.17	73.10
6598	NYSE	KSS	Mon, Aug 6, 2018	72.20	72.65	71.39	72.52
6597	NYSE	KSS	Fri, Aug 3, 2018	72.14	73.44	71.47	72.31
6596	NYSE	KSS	Thu, Aug 2, 2018	70.69	72.01	69.69	71.89
6595	NYSE	KSS	Wed, Aug 1, 2018	73.61	73.99	70.19	70.47
6594	NYSE	KSS	Tue, Jul 31, 2018	73.95	74.61	73.65	73.87
6593	NYSE	KSS	Mon, Jul 30, 2018	72.74	73.82	72.53	73.74
6592	NYSE	KSS	Fri, Jul 27, 2018	73.84	74.74	72.03	72.52
6591	NYSE	KSS	Thu, Jul 26, 2018	74.37	75.65	73.13	73.64
6590	NYSE	KSS	Wed, Jul 25, 2018	72.74	74.10	72.59	73.87
6589	NYSE	KSS	Tue, Jul 24, 2018	74.15	74.62	72.30	72.84
6588	NYSE	KSS	Mon, Jul 23, 2018	73.78	74.69	72.72	74.01
6587	NYSE	KSS	Fri, Jul 20, 2018	74.14	75.07	73.27	73.65
6586	NYSE	KSS	Thu, Jul 19, 2018	72.57	74.84	72.52	74.43
6585	NYSE	KSS	Wed, Jul 18, 2018	71.12	72.42	70.55	72.33
6584	NYSE	KSS	Tue, Jul 17, 2018	70.34	71.35	69.69	70.93
6583	NYSE	KSS	Mon, Jul 16, 2018	69.39	70.92	68.38	70.65
6582	NYSE	KSS	Fri, Jul 13, 2018	69.45	70.79	68.96	69.13
6581	NYSE	KSS	Thu, Jul 12, 2018	70.35	70.35	68.21	69.38
6580	NYSE	KSS	Wed, Jul 11, 2018	70.80	71.05	69.48	70.20
6579	NYSE	KSS	Tue, Jul 10, 2018	70.86	71.76	70.50	71.22
6578	NYSE	KSS	Mon, Jul 9, 2018	72.04	72.22	70.42	71.06
6577	NYSE	KSS	Fri, Jul 6, 2018	71.51	72.15	70.71	71.38
6576	NYSE	KSS	Thu, Jul 5, 2018	72.51	72.61	71.50	72.06
6575	NYSE	KSS	Tue, Jul 3, 2018	71.83	73.13	71.75	72.20
6574	NYSE	KSS	Mon, Jul 2, 2018	72.30	72.37	70.42	71.33
6573	NYSE	KSS	Fri, Jun 29, 2018	74.63	75.04	72.84	72.90
6572	NYSE	KSS	Thu, Jun 28, 2018	73.33	74.48	72.52	73.71
6571	NYSE	KSS	Wed, Jun 27, 2018	74.55	75.75	73.60	73.75
6570	NYSE	KSS	Tue, Jun 26, 2018	73.27	74.80	73.01	74.32
6569	NYSE	KSS	Mon, Jun 25, 2018	73.86	74.27	72.32	72.93
6568	NYSE	KSS	Fri, Jun 22, 2018	77.55	77.55	73.53	73.84
6567	NYSE	KSS	Thu, Jun 21, 2018	76.20	77.92	76.17	77.33
6566	NYSE	KSS	Wed, Jun 20, 2018	75.91	76.72	74.78	76.46
6565	NYSE	KSS	Tue, Jun 19, 2018	73.82	75.35	73.19	75.35
6564	NYSE	KSS	Mon, Jun 18, 2018	73.68	75.05	73.52	74.33
6563	NYSE	KSS	Fri, Jun 15, 2018	72.94	74.21	72.25	74.00
6562	NYSE	KSS	Thu, Jun 14, 2018	74.50	75.38	72.86	73.28
6561	NYSE	KSS	Wed, Jun 13, 2018	78.05	78.48	75.61	75.72
6560	NYSE	KSS	Tue, Jun 12, 2018	77.91	79.92	77.04	78.32
6559	NYSE	KSS	Mon, Jun 11, 2018	77.85	78.87	77.51	77.59
6558	NYSE	KSS	Fri, Jun 8, 2018	77.26	77.82	76.47	77.76
6557	NYSE	KSS	Thu, Jun 7, 2018	76.89	78.85	76.52	77.82
6556	NYSE	KSS	Wed, Jun 6, 2018	74.90	76.35	74.10	76.25
6555	NYSE	KSS	Tue, Jun 5, 2018	71.66	75.67	71.66	74.94
6554	NYSE	KSS	Mon, Jun 4, 2018	68.77	71.82	68.50	71.56
6553	NYSE	KSS	Fri, Jun 1, 2018	66.90	68.45	66.85	68.37
6552	NYSE	KSS	Thu, May 31, 2018	67.43	68.18	66.24	66.75
6551	NYSE	KSS	Wed, May 30, 2018	67.03	68.80	66.52	67.91
6550	NYSE	KSS	Tue, May 29, 2018	65.06	67.36	64.87	66.69
6549	NYSE	KSS	Fri, May 25, 2018	64.68	66.04	64.38	65.28
6548	NYSE	KSS	Thu, May 24, 2018	62.06	64.57	61.98	64.51
6547	NYSE	KSS	Wed, May 23, 2018	60.21	62.31	59.85	62.26
6546	NYSE	KSS	Tue, May 22, 2018	64.76	65.99	60.33	60.61
6545	NYSE	KSS	Mon, May 21, 2018	64.30	65.62	64.24	65.47
6544	NYSE	KSS	Fri, May 18, 2018	63.32	63.94	62.52	63.67
6543	NYSE	KSS	Thu, May 17, 2018	64.15	64.89	63.32	63.72
6542	NYSE	KSS	Wed, May 16, 2018	64.40	64.99	62.08	64.42
6541	NYSE	KSS	Tue, May 15, 2018	61.02	63.30	60.69	63.19
6540	NYSE	KSS	Mon, May 14, 2018	60.54	61.61	60.17	61.18
6539	NYSE	KSS	Fri, May 11, 2018	58.71	60.44	58.64	60.23
6538	NYSE	KSS	Thu, May 10, 2018	60.84	60.84	57.89	60.53
6537	NYSE	KSS	Wed, May 9, 2018	61.22	61.57	59.87	61.39
6536	NYSE	KSS	Tue, May 8, 2018	60.23	61.59	60.04	61.01
6535	NYSE	KSS	Mon, May 7, 2018	63.16	63.40	59.43	60.38
6534	NYSE	KSS	Fri, May 4, 2018	62.92	63.69	62.44	63.10
6533	NYSE	KSS	Thu, May 3, 2018	62.92	63.45	62.46	63.19
6532	NYSE	KSS	Wed, May 2, 2018	61.73	63.25	61.32	63.03
6531	NYSE	KSS	Tue, May 1, 2018	61.58	63.34	60.89	61.99
6530	NYSE	KSS	Mon, Apr 30, 2018	62.37	62.74	61.64	62.12
6529	NYSE	KSS	Fri, Apr 27, 2018	60.66	62.55	60.05	62.33
6528	NYSE	KSS	Thu, Apr 26, 2018	59.84	61.00	59.50	60.85
6527	NYSE	KSS	Wed, Apr 25, 2018	59.16	60.70	58.61	60.00
6526	NYSE	KSS	Tue, Apr 24, 2018	59.84	61.07	58.95	59.23
6525	NYSE	KSS	Mon, Apr 23, 2018	58.45	60.00	58.15	59.63
6524	NYSE	KSS	Fri, Apr 20, 2018	59.96	60.66	58.11	58.38
6523	NYSE	KSS	Thu, Apr 19, 2018	61.11	61.46	59.02	60.12
6522	NYSE	KSS	Wed, Apr 18, 2018	61.98	63.22	61.07	61.19
6521	NYSE	KSS	Tue, Apr 17, 2018	62.51	62.78	61.50	61.77
6520	NYSE	KSS	Mon, Apr 16, 2018	61.89	62.21	61.06	62.07
6519	NYSE	KSS	Fri, Apr 13, 2018	63.37	63.55	61.11	61.34
6518	NYSE	KSS	Thu, Apr 12, 2018	63.56	63.96	62.71	63.06
6517	NYSE	KSS	Wed, Apr 11, 2018	63.18	64.58	63.09	63.38
6516	NYSE	KSS	Tue, Apr 10, 2018	64.27	64.49	62.13	63.64
6515	NYSE	KSS	Mon, Apr 9, 2018	64.31	65.15	63.37	63.43
6514	NYSE	KSS	Fri, Apr 6, 2018	65.34	66.24	63.43	64.00
6513	NYSE	KSS	Thu, Apr 5, 2018	65.67	67.00	65.47	66.91
6512	NYSE	KSS	Wed, Apr 4, 2018	62.82	65.66	62.70	65.51
6511	NYSE	KSS	Tue, Apr 3, 2018	63.01	64.25	62.71	63.66
6510	NYSE	KSS	Mon, Apr 2, 2018	65.26	65.80	61.57	62.68
6509	NYSE	KSS	Thu, Mar 29, 2018	64.71	66.01	64.64	65.51
6508	NYSE	KSS	Wed, Mar 28, 2018	62.95	65.40	62.59	64.56
6507	NYSE	KSS	Tue, Mar 27, 2018	63.75	64.50	62.40	62.80
6506	NYSE	KSS	Mon, Mar 26, 2018	62.85	63.97	62.45	63.77
6505	NYSE	KSS	Fri, Mar 23, 2018	63.34	63.76	61.98	61.98
6504	NYSE	KSS	Thu, Mar 22, 2018	63.22	64.58	62.74	63.01
6503	NYSE	KSS	Wed, Mar 21, 2018	63.96	65.21	63.53	63.74
6502	NYSE	KSS	Tue, Mar 20, 2018	63.72	64.25	63.43	64.16
6501	NYSE	KSS	Mon, Mar 19, 2018	63.17	63.99	62.44	63.55
6500	NYSE	KSS	Fri, Mar 16, 2018	61.37	63.62	61.00	63.13
6499	NYSE	KSS	Thu, Mar 15, 2018	62.69	62.83	60.81	61.49
6498	NYSE	KSS	Wed, Mar 14, 2018	64.14	64.20	62.00	62.25
6497	NYSE	KSS	Tue, Mar 13, 2018	62.93	65.11	62.81	64.11
6496	NYSE	KSS	Mon, Mar 12, 2018	63.02	63.57	62.16	62.42
6495	NYSE	KSS	Fri, Mar 9, 2018	63.90	64.00	61.41	62.97
6494	NYSE	KSS	Thu, Mar 8, 2018	65.37	65.38	61.98	62.19
6493	NYSE	KSS	Wed, Mar 7, 2018	65.94	66.73	65.03	65.18
6492	NYSE	KSS	Tue, Mar 6, 2018	66.01	66.85	65.45	66.82
6491	NYSE	KSS	Mon, Mar 5, 2018	66.26	66.95	65.28	66.09
6490	NYSE	KSS	Fri, Mar 2, 2018	61.85	66.70	61.61	66.50
6489	NYSE	KSS	Thu, Mar 1, 2018	64.78	65.11	60.51	62.75
6488	NYSE	KSS	Wed, Feb 28, 2018	65.53	66.76	65.14	66.09
6487	NYSE	KSS	Tue, Feb 27, 2018	69.16	69.48	64.89	65.00
6486	NYSE	KSS	Mon, Feb 26, 2018	66.89	67.40	65.95	67.10
6485	NYSE	KSS	Fri, Feb 23, 2018	65.18	66.71	64.94	66.47
6484	NYSE	KSS	Thu, Feb 22, 2018	64.00	65.48	63.70	64.75
6483	NYSE	KSS	Wed, Feb 21, 2018	64.37	65.45	63.39	63.44
6482	NYSE	KSS	Tue, Feb 20, 2018	64.61	65.58	63.80	64.37
6481	NYSE	KSS	Fri, Feb 16, 2018	65.11	66.40	64.93	65.61
6480	NYSE	KSS	Thu, Feb 15, 2018	65.34	65.88	64.34	65.15
6479	NYSE	KSS	Wed, Feb 14, 2018	62.81	64.97	62.24	64.57
6478	NYSE	KSS	Tue, Feb 13, 2018	61.12	63.00	60.88	62.90
6477	NYSE	KSS	Mon, Feb 12, 2018	62.07	62.65	60.76	61.12
6476	NYSE	KSS	Fri, Feb 9, 2018	61.08	62.15	58.06	61.47
6475	NYSE	KSS	Thu, Feb 8, 2018	63.04	63.51	60.29	60.34
6474	NYSE	KSS	Wed, Feb 7, 2018	62.90	63.99	62.43	62.92
6473	NYSE	KSS	Tue, Feb 6, 2018	59.64	63.16	58.09	62.75
6472	NYSE	KSS	Mon, Feb 5, 2018	62.50	64.24	61.04	61.14
6471	NYSE	KSS	Fri, Feb 2, 2018	64.51	65.22	63.08	63.47
6470	NYSE	KSS	Thu, Feb 1, 2018	64.48	66.23	64.00	65.09
6469	NYSE	KSS	Wed, Jan 31, 2018	66.23	66.70	64.37	64.77
6468	NYSE	KSS	Tue, Jan 30, 2018	67.33	67.67	65.43	65.88
6467	NYSE	KSS	Mon, Jan 29, 2018	68.04	69.14	67.79	67.95
6466	NYSE	KSS	Fri, Jan 26, 2018	66.84	68.37	66.80	68.36
6465	NYSE	KSS	Thu, Jan 25, 2018	68.04	68.04	66.09	66.79
6464	NYSE	KSS	Wed, Jan 24, 2018	68.81	69.04	67.15	67.70
6463	NYSE	KSS	Tue, Jan 23, 2018	68.30	69.14	67.91	68.83
6462	NYSE	KSS	Mon, Jan 22, 2018	67.50	68.17	66.51	68.17
6461	NYSE	KSS	Fri, Jan 19, 2018	66.62	67.55	65.45	67.54
6460	NYSE	KSS	Thu, Jan 18, 2018	64.59	65.23	64.24	64.85
6459	NYSE	KSS	Wed, Jan 17, 2018	63.51	64.94	63.16	64.59
6458	NYSE	KSS	Tue, Jan 16, 2018	63.92	65.22	63.10	63.40
6457	NYSE	KSS	Fri, Jan 12, 2018	63.53	65.06	63.03	63.87
6456	NYSE	KSS	Thu, Jan 11, 2018	59.25	61.16	58.78	61.12
6455	NYSE	KSS	Wed, Jan 10, 2018	56.80	59.32	56.75	58.84
6454	NYSE	KSS	Tue, Jan 9, 2018	57.10	57.75	56.26	57.02
6453	NYSE	KSS	Mon, Jan 8, 2018	58.67	59.09	55.36	56.90
6452	NYSE	KSS	Fri, Jan 5, 2018	54.86	55.45	53.83	54.36
6451	NYSE	KSS	Thu, Jan 4, 2018	56.02	56.12	52.53	54.68
6450	NYSE	KSS	Wed, Jan 3, 2018	56.35	56.37	55.17	55.66
6449	NYSE	KSS	Tue, Jan 2, 2018	54.79	56.44	54.70	56.35
6448	NYSE	KSS	Fri, Dec 29, 2017	54.99	55.10	54.19	54.23
6447	NYSE	KSS	Thu, Dec 28, 2017	55.01	55.15	54.44	54.68
6446	NYSE	KSS	Wed, Dec 27, 2017	56.68	56.78	54.84	55.29
6445	NYSE	KSS	Tue, Dec 26, 2017	53.82	57.28	53.82	56.87
6444	NYSE	KSS	Fri, Dec 22, 2017	53.58	53.98	53.25	53.66
6443	NYSE	KSS	Thu, Dec 21, 2017	53.06	53.67	52.32	53.47
6442	NYSE	KSS	Wed, Dec 20, 2017	53.52	53.62	52.71	53.13
6441	NYSE	KSS	Tue, Dec 19, 2017	53.61	53.83	52.41	52.88
6440	NYSE	KSS	Mon, Dec 18, 2017	51.56	53.45	51.56	53.28
6439	NYSE	KSS	Fri, Dec 15, 2017	50.65	52.10	49.97	51.35
6438	NYSE	KSS	Thu, Dec 14, 2017	50.97	51.19	49.36	49.78
6437	NYSE	KSS	Wed, Dec 13, 2017	50.47	51.29	50.39	50.72
6436	NYSE	KSS	Tue, Dec 12, 2017	50.42	50.98	50.05	50.29
6435	NYSE	KSS	Mon, Dec 11, 2017	49.80	50.72	49.49	50.46
6434	NYSE	KSS	Fri, Dec 8, 2017	49.00	49.81	48.53	49.78
6433	NYSE	KSS	Thu, Dec 7, 2017	49.00	49.55	48.66	48.88
6432	NYSE	KSS	Wed, Dec 6, 2017	48.38	49.11	47.26	48.14
6431	NYSE	KSS	Tue, Dec 5, 2017	49.35	49.41	47.51	48.26
6430	NYSE	KSS	Mon, Dec 4, 2017	48.86	51.47	48.80	49.60
6429	NYSE	KSS	Fri, Dec 1, 2017	48.00	48.64	46.88	48.05
6428	NYSE	KSS	Thu, Nov 30, 2017	47.83	49.52	47.75	47.97
6427	NYSE	KSS	Wed, Nov 29, 2017	46.15	48.60	46.05	47.70
6426	NYSE	KSS	Tue, Nov 28, 2017	45.42	46.15	44.93	46.01
6425	NYSE	KSS	Mon, Nov 27, 2017	45.22	45.83	44.63	45.21
6424	NYSE	KSS	Fri, Nov 24, 2017	45.15	45.89	44.99	45.09
6423	NYSE	KSS	Wed, Nov 22, 2017	44.29	45.19	44.08	44.63
6422	NYSE	KSS	Tue, Nov 21, 2017	44.32	44.40	43.68	44.21
6421	NYSE	KSS	Mon, Nov 20, 2017	43.67	44.45	43.31	44.32
6420	NYSE	KSS	Fri, Nov 17, 2017	42.99	43.94	42.81	43.72
6419	NYSE	KSS	Thu, Nov 16, 2017	42.56	42.64	41.81	42.25
6418	NYSE	KSS	Wed, Nov 15, 2017	41.69	42.59	41.36	42.27
6417	NYSE	KSS	Tue, Nov 14, 2017	40.94	42.21	40.94	42.20
6416	NYSE	KSS	Mon, Nov 13, 2017	42.89	43.28	40.90	41.18
6415	NYSE	KSS	Fri, Nov 10, 2017	41.79	43.14	41.71	43.04
6414	NYSE	KSS	Thu, Nov 9, 2017	38.25	41.68	37.97	41.17
6413	NYSE	KSS	Wed, Nov 8, 2017	40.87	41.62	40.42	40.79
6412	NYSE	KSS	Tue, Nov 7, 2017	42.54	42.59	40.32	40.69
6411	NYSE	KSS	Mon, Nov 6, 2017	42.15	42.83	41.65	42.62
6410	NYSE	KSS	Fri, Nov 3, 2017	42.30	42.98	41.87	42.03
6409	NYSE	KSS	Thu, Nov 2, 2017	42.50	42.50	41.56	42.24
6408	NYSE	KSS	Wed, Nov 1, 2017	41.95	42.81	41.52	41.90
6407	NYSE	KSS	Tue, Oct 31, 2017	41.37	42.24	41.30	41.76
6406	NYSE	KSS	Mon, Oct 30, 2017	42.36	42.75	41.25	41.50
6405	NYSE	KSS	Fri, Oct 27, 2017	42.62	43.00	42.15	42.58
6404	NYSE	KSS	Thu, Oct 26, 2017	43.99	44.90	43.60	44.64
6403	NYSE	KSS	Wed, Oct 25, 2017	43.94	44.20	43.54	43.79
6402	NYSE	KSS	Tue, Oct 24, 2017	44.33	44.79	43.92	43.96
6401	NYSE	KSS	Mon, Oct 23, 2017	44.49	45.48	44.01	44.16
6400	NYSE	KSS	Fri, Oct 20, 2017	44.20	44.95	44.08	44.49
6399	NYSE	KSS	Thu, Oct 19, 2017	43.43	43.92	43.20	43.86
6398	NYSE	KSS	Wed, Oct 18, 2017	43.32	44.05	42.96	43.63
6397	NYSE	KSS	Tue, Oct 17, 2017	42.76	43.36	42.67	43.30
6396	NYSE	KSS	Mon, Oct 16, 2017	41.72	42.89	41.57	42.86
6395	NYSE	KSS	Fri, Oct 13, 2017	42.37	42.76	42.07	42.14
6394	NYSE	KSS	Thu, Oct 12, 2017	42.84	43.05	41.77	42.32
6393	NYSE	KSS	Wed, Oct 11, 2017	43.20	43.39	42.96	43.22
6392	NYSE	KSS	Tue, Oct 10, 2017	43.21	43.57	42.85	43.26
6391	NYSE	KSS	Mon, Oct 9, 2017	44.10	44.20	42.44	42.99
6390	NYSE	KSS	Fri, Oct 6, 2017	43.82	43.95	43.24	43.34
6389	NYSE	KSS	Thu, Oct 5, 2017	43.84	44.66	43.60	44.27
6388	NYSE	KSS	Wed, Oct 4, 2017	44.47	44.69	43.74	43.84
6387	NYSE	KSS	Tue, Oct 3, 2017	44.70	44.99	43.95	44.46
6386	NYSE	KSS	Mon, Oct 2, 2017	45.31	45.37	43.73	44.62
6385	NYSE	KSS	Fri, Sep 29, 2017	46.09	46.37	45.41	45.65
6384	NYSE	KSS	Thu, Sep 28, 2017	46.39	46.86	45.90	45.94
6383	NYSE	KSS	Wed, Sep 27, 2017	46.33	46.58	45.60	46.34
6382	NYSE	KSS	Tue, Sep 26, 2017	46.37	46.94	45.68	46.27
6381	NYSE	KSS	Mon, Sep 25, 2017	45.74	46.94	45.52	46.21
6380	NYSE	KSS	Fri, Sep 22, 2017	44.98	46.12	44.74	46.07
6379	NYSE	KSS	Thu, Sep 21, 2017	45.11	45.14	44.44	44.94
6378	NYSE	KSS	Wed, Sep 20, 2017	45.30	45.45	44.00	45.00
6377	NYSE	KSS	Tue, Sep 19, 2017	46.48	47.44	45.27	45.38
6376	NYSE	KSS	Mon, Sep 18, 2017	45.21	45.80	44.63	44.89
6375	NYSE	KSS	Fri, Sep 15, 2017	44.40	45.24	44.32	45.13
6374	NYSE	KSS	Thu, Sep 14, 2017	43.94	44.44	43.57	44.43
6373	NYSE	KSS	Wed, Sep 13, 2017	44.20	44.78	43.83	44.01
6372	NYSE	KSS	Tue, Sep 12, 2017	43.51	44.31	43.41	43.71
6371	NYSE	KSS	Mon, Sep 11, 2017	42.29	43.53	42.29	43.38
6370	NYSE	KSS	Fri, Sep 8, 2017	42.38	42.63	41.32	42.00
6369	NYSE	KSS	Thu, Sep 7, 2017	42.39	42.77	41.97	42.40
6368	NYSE	KSS	Wed, Sep 6, 2017	41.44	42.70	41.10	42.37
6367	NYSE	KSS	Tue, Sep 5, 2017	40.08	40.53	39.90	40.39
6366	NYSE	KSS	Fri, Sep 1, 2017	39.26	40.29	39.10	40.10
6365	NYSE	KSS	Thu, Aug 31, 2017	39.76	40.18	39.56	39.23
6364	NYSE	KSS	Wed, Aug 30, 2017	39.14	39.72	38.86	39.71
6363	NYSE	KSS	Tue, Aug 29, 2017	39.05	39.22	38.75	39.15
6362	NYSE	KSS	Mon, Aug 28, 2017	39.27	39.55	38.93	39.55
6361	NYSE	KSS	Fri, Aug 25, 2017	38.45	39.44	38.40	39.22
6360	NYSE	KSS	Thu, Aug 24, 2017	38.93	39.55	38.24	38.45
6359	NYSE	KSS	Wed, Aug 23, 2017	37.93	38.57	37.90	38.28
6358	NYSE	KSS	Tue, Aug 22, 2017	37.67	38.32	37.35	38.16
6357	NYSE	KSS	Mon, Aug 21, 2017	37.31	37.64	37.00	37.34
6356	NYSE	KSS	Fri, Aug 18, 2017	37.01	37.41	36.50	37.28
6355	NYSE	KSS	Thu, Aug 17, 2017	37.49	37.50	36.95	37.11
6354	NYSE	KSS	Wed, Aug 16, 2017	38.64	39.21	37.80	37.89
6353	NYSE	KSS	Tue, Aug 15, 2017	38.50	38.90	37.90	38.13
6352	NYSE	KSS	Mon, Aug 14, 2017	38.95	39.21	38.45	38.69
6351	NYSE	KSS	Fri, Aug 11, 2017	39.20	41.00	38.50	38.64
6350	NYSE	KSS	Thu, Aug 10, 2017	39.74	40.06	37.50	39.50
6349	NYSE	KSS	Wed, Aug 9, 2017	42.55	42.73	41.53	41.93
6348	NYSE	KSS	Tue, Aug 8, 2017	43.51	44.14	42.53	42.82
6347	NYSE	KSS	Mon, Aug 7, 2017	41.85	43.00	41.69	42.72
6346	NYSE	KSS	Fri, Aug 4, 2017	42.03	42.39	41.40	41.89
6345	NYSE	KSS	Thu, Aug 3, 2017	41.36	42.45	41.27	42.01
6344	NYSE	KSS	Wed, Aug 2, 2017	41.51	42.22	40.73	41.09
6343	NYSE	KSS	Tue, Aug 1, 2017	41.38	41.63	40.81	41.56
6342	NYSE	KSS	Mon, Jul 31, 2017	41.65	41.88	40.57	41.35
6341	NYSE	KSS	Fri, Jul 28, 2017	41.44	41.50	40.96	41.24
6340	NYSE	KSS	Thu, Jul 27, 2017	40.21	41.61	39.56	41.52
6339	NYSE	KSS	Wed, Jul 26, 2017	40.21	40.32	39.64	40.25
6338	NYSE	KSS	Tue, Jul 25, 2017	39.60	40.97	39.60	39.97
6337	NYSE	KSS	Mon, Jul 24, 2017	40.32	40.36	39.30	39.36
6336	NYSE	KSS	Fri, Jul 21, 2017	40.00	40.49	39.65	40.46
6335	NYSE	KSS	Thu, Jul 20, 2017	39.78	40.23	39.23	39.99
6334	NYSE	KSS	Wed, Jul 19, 2017	39.80	40.08	39.53	39.73
6333	NYSE	KSS	Tue, Jul 18, 2017	39.68	40.01	39.28	39.71
6332	NYSE	KSS	Mon, Jul 17, 2017	38.75	40.17	38.72	39.87
6331	NYSE	KSS	Fri, Jul 14, 2017	39.00	39.13	38.27	38.81
6330	NYSE	KSS	Thu, Jul 13, 2017	37.55	39.07	37.55	38.93
6329	NYSE	KSS	Wed, Jul 12, 2017	37.05	37.32	36.76	37.15
6328	NYSE	KSS	Tue, Jul 11, 2017	36.64	37.09	36.44	36.91
6327	NYSE	KSS	Mon, Jul 10, 2017	38.13	38.20	36.21	36.63
6326	NYSE	KSS	Fri, Jul 7, 2017	38.36	38.65	38.07	38.24
6325	NYSE	KSS	Thu, Jul 6, 2017	38.96	39.31	38.15	38.29
6324	NYSE	KSS	Wed, Jul 5, 2017	39.51	40.27	39.11	39.31
6323	NYSE	KSS	Mon, Jul 3, 2017	38.83	39.77	38.78	39.59
6322	NYSE	KSS	Fri, Jun 30, 2017	38.18	38.90	37.92	38.67
6321	NYSE	KSS	Thu, Jun 29, 2017	38.70	38.91	37.65	37.97
6320	NYSE	KSS	Wed, Jun 28, 2017	38.62	39.58	38.22	38.43
6319	NYSE	KSS	Tue, Jun 27, 2017	37.50	39.01	37.48	38.41
6318	NYSE	KSS	Mon, Jun 26, 2017	37.03	37.55	36.84	37.52
6317	NYSE	KSS	Fri, Jun 23, 2017	36.34	37.04	35.97	37.03
6316	NYSE	KSS	Thu, Jun 22, 2017	35.62	36.57	35.33	36.30
6315	NYSE	KSS	Wed, Jun 21, 2017	35.75	36.01	35.33	35.56
6314	NYSE	KSS	Tue, Jun 20, 2017	37.59	37.59	36.00	36.03
6313	NYSE	KSS	Mon, Jun 19, 2017	37.55	37.66	36.46	37.53
6312	NYSE	KSS	Fri, Jun 16, 2017	36.87	37.38	36.39	37.38
6311	NYSE	KSS	Thu, Jun 15, 2017	37.48	37.97	36.92	37.28
6310	NYSE	KSS	Wed, Jun 14, 2017	38.00	38.02	36.89	37.66
6309	NYSE	KSS	Tue, Jun 13, 2017	38.09	38.73	37.61	38.04
6308	NYSE	KSS	Mon, Jun 12, 2017	37.96	39.79	37.79	38.10
6307	NYSE	KSS	Fri, Jun 9, 2017	35.41	37.97	35.27	37.87
6306	NYSE	KSS	Thu, Jun 8, 2017	37.71	37.95	35.29	35.32
6305	NYSE	KSS	Wed, Jun 7, 2017	35.83	36.30	35.54	36.15
6304	NYSE	KSS	Tue, Jun 6, 2017	37.69	37.69	35.16	35.73
6303	NYSE	KSS	Mon, Jun 5, 2017	38.33	38.54	37.09	37.92
6302	NYSE	KSS	Fri, Jun 2, 2017	39.49	40.11	38.94	38.43
6301	NYSE	KSS	Thu, Jun 1, 2017	38.43	39.62	38.39	39.43
6300	NYSE	KSS	Wed, May 31, 2017	38.85	38.87	37.82	38.43
6299	NYSE	KSS	Tue, May 30, 2017	38.65	39.13	38.61	38.79
6298	NYSE	KSS	Fri, May 26, 2017	38.96	39.13	38.37	38.73
6297	NYSE	KSS	Thu, May 25, 2017	38.02	39.15	37.94	38.87
6296	NYSE	KSS	Wed, May 24, 2017	37.75	38.13	37.37	37.93
6295	NYSE	KSS	Tue, May 23, 2017	38.11	38.40	37.79	37.79
6294	NYSE	KSS	Mon, May 22, 2017	37.53	38.60	37.32	38.02
6293	NYSE	KSS	Fri, May 19, 2017	37.26	37.53	36.32	37.44
6292	NYSE	KSS	Thu, May 18, 2017	37.23	37.85	36.78	37.05
6291	NYSE	KSS	Wed, May 17, 2017	37.19	37.37	36.49	37.09
6290	NYSE	KSS	Tue, May 16, 2017	37.00	37.40	36.58	36.82
6289	NYSE	KSS	Mon, May 15, 2017	36.60	37.40	36.55	36.97
6288	NYSE	KSS	Fri, May 12, 2017	36.76	37.07	35.60	36.49
6287	NYSE	KSS	Thu, May 11, 2017	41.49	42.13	37.11	37.16
6286	NYSE	KSS	Wed, May 10, 2017	39.83	40.69	39.83	40.32
6285	NYSE	KSS	Tue, May 9, 2017	39.26	40.40	39.05	39.82
6284	NYSE	KSS	Mon, May 8, 2017	40.26	40.30	39.27	39.29
6283	NYSE	KSS	Fri, May 5, 2017	39.59	40.26	39.58	40.12
6282	NYSE	KSS	Thu, May 4, 2017	40.16	40.42	39.29	39.35
6281	NYSE	KSS	Wed, May 3, 2017	39.16	40.11	39.00	39.92
6280	NYSE	KSS	Tue, May 2, 2017	38.19	39.31	38.09	39.16
6279	NYSE	KSS	Mon, May 1, 2017	39.06	39.06	38.01	38.01
6278	NYSE	KSS	Fri, Apr 28, 2017	39.83	39.99	38.88	39.03
6277	NYSE	KSS	Thu, Apr 27, 2017	39.63	40.22	39.28	39.88
6276	NYSE	KSS	Wed, Apr 26, 2017	39.46	39.94	39.32	39.52
6275	NYSE	KSS	Tue, Apr 25, 2017	39.80	40.09	39.13	39.38
6274	NYSE	KSS	Mon, Apr 24, 2017	40.47	40.66	39.46	39.71
6273	NYSE	KSS	Fri, Apr 21, 2017	40.61	40.85	39.87	40.07
6272	NYSE	KSS	Thu, Apr 20, 2017	39.72	41.09	39.64	40.76
6271	NYSE	KSS	Wed, Apr 19, 2017	39.12	39.91	38.92	39.18
6270	NYSE	KSS	Tue, Apr 18, 2017	38.84	39.14	38.58	38.83
6269	NYSE	KSS	Mon, Apr 17, 2017	39.53	39.58	38.32	38.91
6268	NYSE	KSS	Thu, Apr 13, 2017	40.24	40.30	39.16	39.45
6267	NYSE	KSS	Wed, Apr 12, 2017	40.21	40.50	39.66	40.15
6266	NYSE	KSS	Tue, Apr 11, 2017	40.00	40.25	39.46	40.23
6265	NYSE	KSS	Mon, Apr 10, 2017	39.41	40.61	39.33	39.83
6264	NYSE	KSS	Fri, Apr 7, 2017	39.43	39.69	39.02	39.20
6263	NYSE	KSS	Thu, Apr 6, 2017	37.97	40.29	37.75	39.59
6262	NYSE	KSS	Wed, Apr 5, 2017	37.89	38.48	37.47	37.51
6261	NYSE	KSS	Tue, Apr 4, 2017	38.59	38.74	37.44	37.69
6260	NYSE	KSS	Mon, Apr 3, 2017	39.82	40.13	38.67	39.15
6259	NYSE	KSS	Fri, Mar 31, 2017	40.46	40.97	39.80	39.81
6258	NYSE	KSS	Thu, Mar 30, 2017	39.97	40.45	39.64	40.43
6257	NYSE	KSS	Wed, Mar 29, 2017	38.50	40.53	38.41	40.19
6256	NYSE	KSS	Tue, Mar 28, 2017	37.35	38.54	37.33	38.45
6255	NYSE	KSS	Mon, Mar 27, 2017	37.16	37.99	37.10	37.56
6254	NYSE	KSS	Fri, Mar 24, 2017	37.41	37.58	37.00	37.41
6253	NYSE	KSS	Thu, Mar 23, 2017	37.86	38.40	37.44	37.51
6252	NYSE	KSS	Wed, Mar 22, 2017	37.62	37.77	37.04	37.73
6251	NYSE	KSS	Tue, Mar 21, 2017	38.62	38.69	36.66	37.64
6250	NYSE	KSS	Mon, Mar 20, 2017	40.55	40.80	38.22	38.56
6249	NYSE	KSS	Fri, Mar 17, 2017	40.69	41.07	40.11	40.49
6248	NYSE	KSS	Thu, Mar 16, 2017	39.65	40.62	39.24	40.49
6247	NYSE	KSS	Wed, Mar 15, 2017	39.72	39.93	38.88	39.72
6246	NYSE	KSS	Tue, Mar 14, 2017	39.54	40.20	39.54	39.85
6245	NYSE	KSS	Mon, Mar 13, 2017	40.40	40.63	39.57	39.81
6244	NYSE	KSS	Fri, Mar 10, 2017	40.09	40.78	39.82	40.46
6243	NYSE	KSS	Thu, Mar 9, 2017	40.50	40.74	39.53	39.78
6242	NYSE	KSS	Wed, Mar 8, 2017	39.64	40.94	39.57	40.51
6241	NYSE	KSS	Tue, Mar 7, 2017	39.38	39.83	39.27	39.51
6240	NYSE	KSS	Mon, Mar 6, 2017	40.55	40.74	39.01	39.40
6239	NYSE	KSS	Fri, Mar 3, 2017	42.22	42.47	41.10	40.79
6238	NYSE	KSS	Thu, Mar 2, 2017	42.25	42.76	42.03	42.13
6237	NYSE	KSS	Wed, Mar 1, 2017	42.92	43.25	41.65	41.98
6236	NYSE	KSS	Tue, Feb 28, 2017	43.04	43.09	41.74	42.62
6235	NYSE	KSS	Mon, Feb 27, 2017	43.05	44.50	42.87	43.79
6234	NYSE	KSS	Fri, Feb 24, 2017	40.91	43.45	40.73	42.99
6233	NYSE	KSS	Thu, Feb 23, 2017	41.95	42.91	40.76	40.91
6232	NYSE	KSS	Wed, Feb 22, 2017	41.74	42.20	41.19	41.78
6231	NYSE	KSS	Tue, Feb 21, 2017	42.06	42.40	41.53	41.78
6230	NYSE	KSS	Fri, Feb 17, 2017	41.50	41.99	41.02	41.97
6229	NYSE	KSS	Thu, Feb 16, 2017	42.71	43.00	41.38	41.53
6228	NYSE	KSS	Wed, Feb 15, 2017	42.64	43.24	42.33	42.85
6227	NYSE	KSS	Tue, Feb 14, 2017	41.49	42.72	41.38	42.64
6226	NYSE	KSS	Mon, Feb 13, 2017	42.42	42.50	40.93	41.34
6225	NYSE	KSS	Fri, Feb 10, 2017	42.31	43.45	41.21	42.04
6224	NYSE	KSS	Thu, Feb 9, 2017	40.73	42.50	40.63	42.10
6223	NYSE	KSS	Wed, Feb 8, 2017	39.27	41.22	39.13	40.84
6222	NYSE	KSS	Tue, Feb 7, 2017	39.18	39.67	39.01	39.15
6221	NYSE	KSS	Mon, Feb 6, 2017	40.22	40.56	39.18	39.22
6220	NYSE	KSS	Fri, Feb 3, 2017	39.96	41.70	39.75	40.17
6219	NYSE	KSS	Thu, Feb 2, 2017	39.56	39.99	39.24	39.80
6218	NYSE	KSS	Wed, Feb 1, 2017	39.75	39.80	38.87	39.48
6217	NYSE	KSS	Tue, Jan 31, 2017	39.33	39.90	38.60	39.83
6216	NYSE	KSS	Mon, Jan 30, 2017	38.92	39.75	38.81	39.71
6215	NYSE	KSS	Fri, Jan 27, 2017	40.43	40.52	38.48	39.00
6214	NYSE	KSS	Thu, Jan 26, 2017	40.35	40.72	40.21	40.25
6213	NYSE	KSS	Wed, Jan 25, 2017	40.26	40.63	40.05	40.23
6212	NYSE	KSS	Tue, Jan 24, 2017	40.16	40.64	40.03	40.26
6211	NYSE	KSS	Mon, Jan 23, 2017	40.44	40.69	39.98	40.11
6210	NYSE	KSS	Fri, Jan 20, 2017	40.20	40.92	40.08	40.53
6209	NYSE	KSS	Thu, Jan 19, 2017	41.22	41.37	40.07	40.23
6208	NYSE	KSS	Wed, Jan 18, 2017	40.44	41.29	39.00	41.21
6207	NYSE	KSS	Tue, Jan 17, 2017	41.23	42.47	41.16	41.38
6206	NYSE	KSS	Fri, Jan 13, 2017	41.27	41.44	40.70	40.79
6205	NYSE	KSS	Thu, Jan 12, 2017	40.59	41.40	40.59	41.31
6204	NYSE	KSS	Wed, Jan 11, 2017	41.21	41.36	40.39	40.88
6203	NYSE	KSS	Tue, Jan 10, 2017	40.79	41.89	40.70	41.21
6202	NYSE	KSS	Mon, Jan 9, 2017	41.35	41.38	40.70	40.96
6201	NYSE	KSS	Fri, Jan 6, 2017	41.74	42.10	41.17	41.43
6200	NYSE	KSS	Thu, Jan 5, 2017	43.56	44.00	41.25	42.01
6199	NYSE	KSS	Wed, Jan 4, 2017	50.17	51.98	50.09	51.88
6198	NYSE	KSS	Tue, Jan 3, 2017	49.75	49.97	48.81	49.78
6197	NYSE	KSS	Fri, Dec 30, 2016	50.02	50.41	49.12	49.38
6196	NYSE	KSS	Thu, Dec 29, 2016	49.74	50.30	49.54	50.06
6195	NYSE	KSS	Wed, Dec 28, 2016	50.05	50.45	49.52	49.81
6194	NYSE	KSS	Tue, Dec 27, 2016	50.01	50.55	49.55	49.80
6193	NYSE	KSS	Fri, Dec 23, 2016	50.22	51.16	49.72	49.86
6192	NYSE	KSS	Thu, Dec 22, 2016	52.55	52.60	49.77	49.94
6191	NYSE	KSS	Wed, Dec 21, 2016	53.66	53.78	52.51	52.55
6190	NYSE	KSS	Tue, Dec 20, 2016	52.47	54.45	52.12	53.58
6189	NYSE	KSS	Mon, Dec 19, 2016	51.23	52.69	51.23	52.08
6188	NYSE	KSS	Fri, Dec 16, 2016	55.15	55.19	50.89	51.14
6187	NYSE	KSS	Thu, Dec 15, 2016	55.35	55.90	55.01	55.57
6186	NYSE	KSS	Wed, Dec 14, 2016	55.32	55.96	54.61	55.51
6185	NYSE	KSS	Tue, Dec 13, 2016	55.52	55.96	54.90	55.31
6184	NYSE	KSS	Mon, Dec 12, 2016	57.06	57.27	55.41	55.63
6183	NYSE	KSS	Fri, Dec 9, 2016	59.50	59.50	57.01	57.50
6182	NYSE	KSS	Thu, Dec 8, 2016	57.96	59.67	57.82	59.43
6181	NYSE	KSS	Wed, Dec 7, 2016	55.05	58.12	55.03	57.82
6180	NYSE	KSS	Tue, Dec 6, 2016	54.64	55.81	54.11	55.00
6179	NYSE	KSS	Mon, Dec 5, 2016	54.72	55.98	54.26	54.51
6178	NYSE	KSS	Fri, Dec 2, 2016	54.95	56.12	54.35	55.22
6177	NYSE	KSS	Thu, Dec 1, 2016	53.50	55.86	53.13	54.92
6176	NYSE	KSS	Wed, Nov 30, 2016	53.91	54.43	52.90	53.83
6175	NYSE	KSS	Tue, Nov 29, 2016	54.50	54.91	53.53	54.14
6174	NYSE	KSS	Mon, Nov 28, 2016	54.67	54.95	53.41	54.05
6173	NYSE	KSS	Fri, Nov 25, 2016	55.74	55.90	54.71	54.81
6172	NYSE	KSS	Wed, Nov 23, 2016	55.32	56.07	55.13	55.53
6171	NYSE	KSS	Tue, Nov 22, 2016	55.10	56.20	55.00	55.66
6170	NYSE	KSS	Mon, Nov 21, 2016	54.60	55.07	54.00	54.56
6169	NYSE	KSS	Fri, Nov 18, 2016	54.43	55.45	53.99	54.57
6168	NYSE	KSS	Thu, Nov 17, 2016	53.68	54.63	52.34	54.51
6167	NYSE	KSS	Wed, Nov 16, 2016	52.85	53.99	52.59	53.78
6166	NYSE	KSS	Tue, Nov 15, 2016	53.28	53.93	52.09	52.86
6165	NYSE	KSS	Mon, Nov 14, 2016	53.76	57.27	53.72	53.79
6164	NYSE	KSS	Fri, Nov 11, 2016	50.97	53.87	50.54	53.22
6163	NYSE	KSS	Thu, Nov 10, 2016	49.19	52.91	49.05	50.97
6162	NYSE	KSS	Wed, Nov 9, 2016	43.19	46.25	43.00	45.70
6161	NYSE	KSS	Tue, Nov 8, 2016	43.91	44.45	43.17	43.97
6160	NYSE	KSS	Mon, Nov 7, 2016	43.40	43.92	43.24	43.84
6159	NYSE	KSS	Fri, Nov 4, 2016	42.78	43.60	42.12	42.82
6158	NYSE	KSS	Thu, Nov 3, 2016	43.45	44.02	42.63	42.69
6157	NYSE	KSS	Wed, Nov 2, 2016	42.75	43.27	42.15	43.15
6156	NYSE	KSS	Tue, Nov 1, 2016	43.70	44.28	43.27	43.69
6155	NYSE	KSS	Mon, Oct 31, 2016	44.27	44.50	43.55	43.75
6154	NYSE	KSS	Fri, Oct 28, 2016	43.68	44.50	43.52	44.12
6153	NYSE	KSS	Thu, Oct 27, 2016	43.91	44.27	43.35	43.70
6152	NYSE	KSS	Wed, Oct 26, 2016	43.42	44.53	43.32	43.75
6151	NYSE	KSS	Tue, Oct 25, 2016	44.00	44.06	43.03	43.51
6150	NYSE	KSS	Mon, Oct 24, 2016	45.21	45.49	44.11	44.44
6149	NYSE	KSS	Fri, Oct 21, 2016	43.80	45.29	43.70	45.05
6148	NYSE	KSS	Thu, Oct 20, 2016	43.73	44.62	43.71	44.02
6147	NYSE	KSS	Wed, Oct 19, 2016	42.69	43.85	42.38	43.83
6146	NYSE	KSS	Tue, Oct 18, 2016	43.58	43.74	42.77	43.04
6145	NYSE	KSS	Mon, Oct 17, 2016	43.72	44.35	42.95	43.22
6144	NYSE	KSS	Fri, Oct 14, 2016	43.73	44.09	43.11	43.68
6143	NYSE	KSS	Thu, Oct 13, 2016	45.62	45.62	44.44	45.12
6142	NYSE	KSS	Wed, Oct 12, 2016	45.90	46.44	45.84	45.97
6141	NYSE	KSS	Tue, Oct 11, 2016	46.15	46.37	45.76	45.90
6140	NYSE	KSS	Mon, Oct 10, 2016	46.24	46.46	45.71	46.15
6139	NYSE	KSS	Fri, Oct 7, 2016	45.20	46.36	45.10	46.13
6138	NYSE	KSS	Thu, Oct 6, 2016	44.26	45.19	44.04	44.97
6137	NYSE	KSS	Wed, Oct 5, 2016	43.57	44.77	43.55	44.33
6136	NYSE	KSS	Tue, Oct 4, 2016	42.96	43.54	42.79	43.26
6135	NYSE	KSS	Mon, Oct 3, 2016	43.53	43.61	42.48	42.87
6134	NYSE	KSS	Fri, Sep 30, 2016	43.17	43.98	43.05	43.75
6133	NYSE	KSS	Thu, Sep 29, 2016	42.42	43.47	42.20	42.80
6132	NYSE	KSS	Wed, Sep 28, 2016	42.70	43.06	41.97	42.51
6131	NYSE	KSS	Tue, Sep 27, 2016	42.68	43.00	42.35	42.70
6130	NYSE	KSS	Mon, Sep 26, 2016	43.25	43.48	42.41	42.68
6129	NYSE	KSS	Fri, Sep 23, 2016	43.43	44.45	43.27	43.36
6128	NYSE	KSS	Thu, Sep 22, 2016	44.42	44.65	43.00	43.51
6127	NYSE	KSS	Wed, Sep 21, 2016	43.84	44.40	43.67	44.34
6126	NYSE	KSS	Tue, Sep 20, 2016	43.76	44.29	43.61	43.67
6125	NYSE	KSS	Mon, Sep 19, 2016	43.18	44.13	42.95	43.70
6124	NYSE	KSS	Fri, Sep 16, 2016	42.51	43.29	42.42	42.97
6123	NYSE	KSS	Thu, Sep 15, 2016	42.26	43.00	41.39	42.71
6122	NYSE	KSS	Wed, Sep 14, 2016	42.90	43.48	42.33	42.42
6121	NYSE	KSS	Tue, Sep 13, 2016	43.25	43.25	42.16	42.77
6120	NYSE	KSS	Mon, Sep 12, 2016	42.51	43.80	42.50	43.66
6119	NYSE	KSS	Fri, Sep 9, 2016	42.67	43.40	42.25	42.89
6118	NYSE	KSS	Thu, Sep 8, 2016	43.80	43.90	42.89	43.01
6117	NYSE	KSS	Wed, Sep 7, 2016	43.42	44.24	43.05	44.17
6116	NYSE	KSS	Tue, Sep 6, 2016	43.41	43.60	42.67	43.18
6115	NYSE	KSS	Fri, Sep 2, 2016	43.64	43.95	43.06	43.53
6114	NYSE	KSS	Thu, Sep 1, 2016	44.67	44.67	43.58	43.42
6113	NYSE	KSS	Wed, Aug 31, 2016	44.90	45.43	44.03	44.38
6112	NYSE	KSS	Tue, Aug 30, 2016	45.02	45.17	44.69	44.93
6111	NYSE	KSS	Mon, Aug 29, 2016	44.74	45.48	44.65	45.26
6110	NYSE	KSS	Fri, Aug 26, 2016	44.62	45.31	44.35	44.54
6109	NYSE	KSS	Thu, Aug 25, 2016	44.70	45.31	44.34	44.68
6108	NYSE	KSS	Wed, Aug 24, 2016	45.08	45.35	44.87	44.97
6107	NYSE	KSS	Tue, Aug 23, 2016	44.71	45.44	44.69	45.02
6106	NYSE	KSS	Mon, Aug 22, 2016	45.44	45.61	43.76	44.26
6105	NYSE	KSS	Fri, Aug 19, 2016	45.59	45.88	44.93	45.42
6104	NYSE	KSS	Thu, Aug 18, 2016	45.19	45.82	45.19	45.74
6103	NYSE	KSS	Wed, Aug 17, 2016	45.79	46.32	44.90	45.13
6102	NYSE	KSS	Tue, Aug 16, 2016	45.74	46.69	45.56	46.08
6101	NYSE	KSS	Mon, Aug 15, 2016	45.22	46.34	45.03	46.01
6100	NYSE	KSS	Fri, Aug 12, 2016	44.55	45.95	43.97	44.94
6099	NYSE	KSS	Thu, Aug 11, 2016	42.87	45.00	42.31	44.19
6098	NYSE	KSS	Wed, Aug 10, 2016	37.96	39.50	37.94	38.04
6097	NYSE	KSS	Tue, Aug 9, 2016	39.16	39.16	37.45	37.70
6096	NYSE	KSS	Mon, Aug 8, 2016	38.98	39.72	38.92	39.37
6095	NYSE	KSS	Fri, Aug 5, 2016	39.19	39.63	38.93	39.30
6094	NYSE	KSS	Thu, Aug 4, 2016	38.62	39.21	38.18	38.85
6093	NYSE	KSS	Wed, Aug 3, 2016	36.99	38.78	35.67	38.72
6092	NYSE	KSS	Tue, Aug 2, 2016	40.87	40.94	37.77	37.87
6091	NYSE	KSS	Mon, Aug 1, 2016	41.47	41.74	41.05	41.14
6090	NYSE	KSS	Fri, Jul 29, 2016	41.00	41.71	40.65	41.59
6089	NYSE	KSS	Thu, Jul 28, 2016	40.48	41.11	39.06	41.03
6088	NYSE	KSS	Wed, Jul 27, 2016	41.08	41.32	40.63	40.70
6087	NYSE	KSS	Tue, Jul 26, 2016	40.93	42.14	40.92	41.05
6086	NYSE	KSS	Mon, Jul 25, 2016	39.65	40.39	39.52	40.16
6085	NYSE	KSS	Fri, Jul 22, 2016	39.51	39.73	39.09	39.47
6084	NYSE	KSS	Thu, Jul 21, 2016	39.44	39.95	39.35	39.51
6083	NYSE	KSS	Wed, Jul 20, 2016	39.15	39.68	39.01	39.58
6082	NYSE	KSS	Tue, Jul 19, 2016	39.02	39.23	38.74	38.97
6081	NYSE	KSS	Mon, Jul 18, 2016	38.67	39.51	38.65	39.06
6080	NYSE	KSS	Fri, Jul 15, 2016	38.83	39.12	38.41	38.61
6079	NYSE	KSS	Thu, Jul 14, 2016	38.88	39.12	38.26	38.61
6078	NYSE	KSS	Wed, Jul 13, 2016	39.71	39.77	38.44	38.50
6077	NYSE	KSS	Tue, Jul 12, 2016	39.75	39.87	39.23	39.76
6076	NYSE	KSS	Mon, Jul 11, 2016	39.43	39.80	39.31	39.48
6075	NYSE	KSS	Fri, Jul 8, 2016	38.64	39.71	38.60	39.29
6074	NYSE	KSS	Thu, Jul 7, 2016	37.73	38.90	37.67	38.25
6073	NYSE	KSS	Wed, Jul 6, 2016	36.58	38.22	35.94	37.76
6072	NYSE	KSS	Tue, Jul 5, 2016	37.69	37.74	36.28	36.74
6071	NYSE	KSS	Fri, Jul 1, 2016	37.81	38.17	37.48	37.96
6070	NYSE	KSS	Thu, Jun 30, 2016	37.80	38.07	37.13	37.92
6069	NYSE	KSS	Wed, Jun 29, 2016	37.75	38.41	37.65	37.74
6068	NYSE	KSS	Tue, Jun 28, 2016	36.73	37.64	36.66	37.61
6067	NYSE	KSS	Mon, Jun 27, 2016	36.02	36.54	35.18	36.50
6066	NYSE	KSS	Fri, Jun 24, 2016	36.24	36.80	36.09	36.16
6065	NYSE	KSS	Thu, Jun 23, 2016	37.48	37.88	37.15	37.52
6064	NYSE	KSS	Wed, Jun 22, 2016	36.79	37.35	36.72	36.79
6063	NYSE	KSS	Tue, Jun 21, 2016	36.80	37.00	36.35	36.84
6062	NYSE	KSS	Mon, Jun 20, 2016	36.72	37.19	36.57	36.64
6061	NYSE	KSS	Fri, Jun 17, 2016	35.27	36.78	35.01	36.35
6060	NYSE	KSS	Thu, Jun 16, 2016	35.19	35.44	34.70	35.05
6059	NYSE	KSS	Wed, Jun 15, 2016	34.90	36.08	34.85	35.19
6058	NYSE	KSS	Tue, Jun 14, 2016	35.25	35.29	34.10	34.49
6057	NYSE	KSS	Mon, Jun 13, 2016	36.65	36.84	35.29	35.32
6056	NYSE	KSS	Fri, Jun 10, 2016	36.61	36.89	36.03	36.80
6055	NYSE	KSS	Thu, Jun 9, 2016	38.12	38.16	37.07	37.44
6054	NYSE	KSS	Wed, Jun 8, 2016	37.99	38.23	37.53	38.15
6053	NYSE	KSS	Tue, Jun 7, 2016	37.24	38.35	37.13	38.04
6052	NYSE	KSS	Mon, Jun 6, 2016	37.63	37.77	37.13	37.34
6051	NYSE	KSS	Fri, Jun 3, 2016	37.43	38.18	37.31	37.55
6050	NYSE	KSS	Thu, Jun 2, 2016	36.17	37.46	36.12	37.38
6049	NYSE	KSS	Wed, Jun 1, 2016	36.02	36.42	35.84	36.17
6048	NYSE	KSS	Tue, May 31, 2016	36.22	36.49	35.78	36.04
6047	NYSE	KSS	Fri, May 27, 2016	35.59	36.16	35.43	36.11
6046	NYSE	KSS	Thu, May 26, 2016	36.02	36.43	35.57	35.57
6045	NYSE	KSS	Wed, May 25, 2016	35.56	36.24	35.31	35.89
6044	NYSE	KSS	Tue, May 24, 2016	35.61	35.92	35.35	35.39
6043	NYSE	KSS	Mon, May 23, 2016	35.80	36.59	35.56	35.59
6042	NYSE	KSS	Fri, May 20, 2016	35.26	35.89	34.86	35.85
6041	NYSE	KSS	Thu, May 19, 2016	34.97	35.28	34.34	34.94
6040	NYSE	KSS	Wed, May 18, 2016	34.94	35.32	34.40	34.56
6039	NYSE	KSS	Tue, May 17, 2016	36.15	36.55	35.11	35.22
6038	NYSE	KSS	Mon, May 16, 2016	35.75	36.42	35.10	36.21
6037	NYSE	KSS	Fri, May 13, 2016	34.96	38.00	34.51	35.74
6036	NYSE	KSS	Thu, May 12, 2016	35.74	36.46	33.87	35.15
6035	NYSE	KSS	Wed, May 11, 2016	39.38	39.58	38.59	38.70
6034	NYSE	KSS	Tue, May 10, 2016	41.71	41.88	40.91	41.18
6033	NYSE	KSS	Mon, May 9, 2016	41.54	42.31	41.29	42.17
6032	NYSE	KSS	Fri, May 6, 2016	41.35	41.77	40.71	41.37
6031	NYSE	KSS	Thu, May 5, 2016	42.44	42.44	41.17	41.66
6030	NYSE	KSS	Wed, May 4, 2016	43.49	43.81	42.29	42.44
6029	NYSE	KSS	Tue, May 3, 2016	44.63	44.78	43.78	43.88
6028	NYSE	KSS	Mon, May 2, 2016	44.64	45.13	44.20	45.07
6027	NYSE	KSS	Fri, Apr 29, 2016	45.46	45.46	44.06	44.30
6026	NYSE	KSS	Thu, Apr 28, 2016	45.52	46.18	45.42	45.51
6025	NYSE	KSS	Wed, Apr 27, 2016	45.69	46.19	45.16	45.98
6024	NYSE	KSS	Tue, Apr 26, 2016	45.00	45.77	44.64	45.76
6023	NYSE	KSS	Mon, Apr 25, 2016	45.24	45.54	44.42	44.96
6022	NYSE	KSS	Fri, Apr 22, 2016	45.27	46.05	45.22	45.46
6021	NYSE	KSS	Thu, Apr 21, 2016	46.20	46.50	45.24	45.43
6020	NYSE	KSS	Wed, Apr 20, 2016	45.00	46.26	44.99	46.13
6019	NYSE	KSS	Tue, Apr 19, 2016	44.14	44.92	44.12	44.85
6018	NYSE	KSS	Mon, Apr 18, 2016	43.00	44.09	43.00	44.09
6017	NYSE	KSS	Fri, Apr 15, 2016	42.90	43.40	42.65	43.37
6016	NYSE	KSS	Thu, Apr 14, 2016	43.25	43.40	42.50	42.90
6015	NYSE	KSS	Wed, Apr 13, 2016	42.86	43.45	42.59	43.25
6014	NYSE	KSS	Tue, Apr 12, 2016	42.44	42.99	41.72	42.68
6013	NYSE	KSS	Mon, Apr 11, 2016	43.44	43.69	42.50	42.54
6012	NYSE	KSS	Fri, Apr 8, 2016	44.02	44.29	43.06	43.37
6011	NYSE	KSS	Thu, Apr 7, 2016	44.58	44.86	43.68	43.99
6010	NYSE	KSS	Wed, Apr 6, 2016	45.21	45.22	44.14	44.86
6009	NYSE	KSS	Tue, Apr 5, 2016	45.10	45.10	45.10	44.91
6008	NYSE	KSS	Mon, Apr 4, 2016	45.92	46.41	44.98	45.10
6007	NYSE	KSS	Fri, Apr 1, 2016	46.47	46.69	45.48	45.74
6006	NYSE	KSS	Thu, Mar 31, 2016	45.85	46.70	45.30	46.61
6005	NYSE	KSS	Wed, Mar 30, 2016	46.49	46.76	45.76	46.05
6004	NYSE	KSS	Tue, Mar 29, 2016	46.99	47.02	46.11	46.55
6003	NYSE	KSS	Mon, Mar 28, 2016	46.05	47.31	46.00	46.79
6002	NYSE	KSS	Thu, Mar 24, 2016	46.71	46.71	46.71	45.93
6001	NYSE	KSS	Wed, Mar 23, 2016	46.84	47.12	46.49	46.71
6000	NYSE	KSS	Tue, Mar 22, 2016	47.88	48.08	46.38	47.07
5999	NYSE	KSS	Mon, Mar 21, 2016	48.31	48.49	47.91	47.91
5998	NYSE	KSS	Fri, Mar 18, 2016	48.41	48.95	47.80	48.17
5997	NYSE	KSS	Thu, Mar 17, 2016	47.86	48.46	47.59	48.25
5996	NYSE	KSS	Wed, Mar 16, 2016	47.73	48.02	47.42	47.73
5995	NYSE	KSS	Tue, Mar 15, 2016	49.46	49.46	49.46	47.70
5994	NYSE	KSS	Mon, Mar 14, 2016	48.87	49.75	48.80	49.46
5993	NYSE	KSS	Fri, Mar 11, 2016	49.96	49.96	48.77	49.08
5992	NYSE	KSS	Thu, Mar 10, 2016	49.07	49.07	49.07	49.46
5991	NYSE	KSS	Wed, Mar 9, 2016	48.70	48.70	48.70	49.07
5990	NYSE	KSS	Tue, Mar 8, 2016	48.65	49.11	48.17	48.70
5989	NYSE	KSS	Mon, Mar 7, 2016	47.32	49.18	47.00	48.59
5988	NYSE	KSS	Fri, Mar 4, 2016	46.74	46.74	46.74	47.48
5987	NYSE	KSS	Thu, Mar 3, 2016	46.64	46.64	46.64	46.74
5986	NYSE	KSS	Wed, Mar 2, 2016	46.40	47.23	46.28	46.64
5985	NYSE	KSS	Tue, Mar 1, 2016	46.90	47.25	45.73	46.51
5984	NYSE	KSS	Mon, Feb 29, 2016	46.41	46.90	45.82	46.67
5983	NYSE	KSS	Fri, Feb 26, 2016	47.07	47.40	46.15	46.82
5982	NYSE	KSS	Thu, Feb 25, 2016	47.01	47.21	44.20	46.67
5981	NYSE	KSS	Wed, Feb 24, 2016	44.79	45.65	43.94	45.46
5980	NYSE	KSS	Tue, Feb 23, 2016	45.35	45.49	44.73	44.94
5979	NYSE	KSS	Mon, Feb 22, 2016	44.47	45.50	44.47	44.95
5978	NYSE	KSS	Fri, Feb 19, 2016	44.29	44.86	43.34	44.38
5977	NYSE	KSS	Thu, Feb 18, 2016	43.84	45.03	43.21	44.82
5976	NYSE	KSS	Wed, Feb 17, 2016	42.82	44.13	42.60	43.90
5975	NYSE	KSS	Tue, Feb 16, 2016	41.52	42.82	41.19	42.62
5974	NYSE	KSS	Fri, Feb 12, 2016	39.91	40.88	39.45	40.81
5973	NYSE	KSS	Thu, Feb 11, 2016	39.72	40.50	39.23	39.69
5972	NYSE	KSS	Wed, Feb 10, 2016	41.49	41.53	39.44	40.09
5971	NYSE	KSS	Tue, Feb 9, 2016	42.34	42.99	41.11	41.40
5970	NYSE	KSS	Mon, Feb 8, 2016	41.51	43.80	41.48	42.61
5969	NYSE	KSS	Fri, Feb 5, 2016	41.03	42.88	40.94	42.06
5968	NYSE	KSS	Thu, Feb 4, 2016	43.50	45.20	40.95	41.52
5967	NYSE	KSS	Wed, Feb 3, 2016	50.47	51.39	49.26	51.13
5966	NYSE	KSS	Tue, Feb 2, 2016	49.68	50.56	48.85	50.38
5965	NYSE	KSS	Mon, Feb 1, 2016	49.07	49.40	47.41	49.08
5964	NYSE	KSS	Fri, Jan 29, 2016	48.40	49.88	48.09	49.75
5963	NYSE	KSS	Thu, Jan 28, 2016	48.98	49.09	47.19	47.99
5962	NYSE	KSS	Wed, Jan 27, 2016	48.62	49.71	48.46	48.71
5961	NYSE	KSS	Tue, Jan 26, 2016	47.56	48.98	47.34	48.59
5960	NYSE	KSS	Mon, Jan 25, 2016	48.19	48.37	47.23	47.36
5959	NYSE	KSS	Fri, Jan 22, 2016	47.16	48.22	47.16	48.16
5958	NYSE	KSS	Thu, Jan 21, 2016	45.74	47.48	45.46	46.99
5957	NYSE	KSS	Wed, Jan 20, 2016	45.44	45.95	44.19	45.65
5956	NYSE	KSS	Tue, Jan 19, 2016	48.66	48.66	45.96	46.38
5955	NYSE	KSS	Fri, Jan 15, 2016	48.17	48.56	47.26	48.15
5954	NYSE	KSS	Thu, Jan 14, 2016	50.08	50.55	48.71	49.20
5953	NYSE	KSS	Wed, Jan 13, 2016	49.48	50.71	48.90	49.98
5952	NYSE	KSS	Tue, Jan 12, 2016	50.39	51.63	49.44	50.23
5951	NYSE	KSS	Mon, Jan 11, 2016	49.29	50.75	48.41	50.08
5950	NYSE	KSS	Fri, Jan 8, 2016	50.82	51.30	47.55	47.88
5949	NYSE	KSS	Thu, Jan 7, 2016	49.40	52.06	49.25	50.86
5948	NYSE	KSS	Wed, Jan 6, 2016	49.02	50.18	48.91	50.05
5947	NYSE	KSS	Tue, Jan 5, 2016	49.74	50.23	49.35	49.78
5946	NYSE	KSS	Mon, Jan 4, 2016	46.91	49.56	46.35	49.55
5945	NYSE	KSS	Thu, Dec 31, 2015	48.16	48.77	47.62	47.63
5944	NYSE	KSS	Wed, Dec 30, 2015	48.67	49.33	48.21	48.39
5943	NYSE	KSS	Tue, Dec 29, 2015	47.65	49.53	47.64	48.81
5942	NYSE	KSS	Mon, Dec 28, 2015	46.83	47.37	46.59	47.24
5941	NYSE	KSS	Thu, Dec 24, 2015	47.29	47.71	47.10	47.13
5940	NYSE	KSS	Wed, Dec 23, 2015	47.24	47.94	46.98	47.40
5939	NYSE	KSS	Tue, Dec 22, 2015	45.92	47.36	45.65	47.07
5938	NYSE	KSS	Mon, Dec 21, 2015	45.02	45.79	44.31	45.71
5937	NYSE	KSS	Fri, Dec 18, 2015	44.25	44.88	44.06	44.41
5936	NYSE	KSS	Thu, Dec 17, 2015	46.10	46.19	44.06	44.45
5935	NYSE	KSS	Wed, Dec 16, 2015	46.42	47.16	45.32	45.97
5934	NYSE	KSS	Tue, Dec 15, 2015	46.87	47.64	46.09	46.21
5933	NYSE	KSS	Mon, Dec 14, 2015	46.42	47.90	46.32	46.76
5932	NYSE	KSS	Fri, Dec 11, 2015	47.71	48.05	46.09	46.24
5931	NYSE	KSS	Thu, Dec 10, 2015	47.45	48.67	47.31	48.18
5930	NYSE	KSS	Wed, Dec 9, 2015	46.86	47.99	46.60	47.13
5929	NYSE	KSS	Tue, Dec 8, 2015	46.90	47.85	46.77	47.20
5928	NYSE	KSS	Mon, Dec 7, 2015	47.36	47.77	46.65	47.45
5927	NYSE	KSS	Fri, Dec 4, 2015	47.18	48.12	46.86	48.08
5926	NYSE	KSS	Thu, Dec 3, 2015	46.62	47.42	45.91	47.39
5925	NYSE	KSS	Wed, Dec 2, 2015	47.42	47.72	46.18	46.42
5924	NYSE	KSS	Tue, Dec 1, 2015	47.27	47.91	46.95	47.22
5923	NYSE	KSS	Mon, Nov 30, 2015	48.22	48.44	46.57	47.13
5922	NYSE	KSS	Fri, Nov 27, 2015	48.82	49.00	47.66	48.07
5921	NYSE	KSS	Wed, Nov 25, 2015	48.47	48.93	48.15	48.50
5920	NYSE	KSS	Tue, Nov 24, 2015	47.35	49.06	47.32	48.53
5919	NYSE	KSS	Mon, Nov 23, 2015	47.31	47.97	47.20	47.64
5918	NYSE	KSS	Fri, Nov 20, 2015	45.59	47.09	45.58	47.04
5917	NYSE	KSS	Thu, Nov 19, 2015	45.39	45.77	44.99	45.18
5916	NYSE	KSS	Wed, Nov 18, 2015	44.28	45.31	43.72	45.15
5915	NYSE	KSS	Tue, Nov 17, 2015	44.30	45.17	43.45	44.05
5914	NYSE	KSS	Mon, Nov 16, 2015	42.69	43.99	42.57	43.94
5913	NYSE	KSS	Fri, Nov 13, 2015	44.67	44.67	41.86	42.85
5912	NYSE	KSS	Thu, Nov 12, 2015	45.43	47.24	45.00	45.79
5911	NYSE	KSS	Wed, Nov 11, 2015	44.00	44.04	42.19	43.16
5910	NYSE	KSS	Tue, Nov 10, 2015	43.63	45.75	43.51	45.60
5909	NYSE	KSS	Mon, Nov 9, 2015	46.01	46.20	43.66	43.98
5908	NYSE	KSS	Fri, Nov 6, 2015	46.54	47.20	46.20	46.57
5907	NYSE	KSS	Thu, Nov 5, 2015	46.32	46.76	45.85	46.66
5906	NYSE	KSS	Wed, Nov 4, 2015	47.44	47.59	45.82	46.21
5905	NYSE	KSS	Tue, Nov 3, 2015	46.72	48.16	46.72	47.37
5904	NYSE	KSS	Mon, Nov 2, 2015	46.14	46.78	44.52	46.71
5903	NYSE	KSS	Fri, Oct 30, 2015	44.78	46.62	44.75	46.12
5902	NYSE	KSS	Thu, Oct 29, 2015	45.66	45.73	44.05	44.58
5901	NYSE	KSS	Wed, Oct 28, 2015	45.78	46.01	45.16	45.70
5900	NYSE	KSS	Tue, Oct 27, 2015	45.33	45.87	45.02	45.76
5899	NYSE	KSS	Mon, Oct 26, 2015	43.94	45.72	43.65	45.33
5898	NYSE	KSS	Fri, Oct 23, 2015	45.48	45.48	43.45	44.06
5897	NYSE	KSS	Thu, Oct 22, 2015	45.75	45.99	44.97	45.42
5896	NYSE	KSS	Wed, Oct 21, 2015	46.38	46.63	45.60	45.65
5895	NYSE	KSS	Tue, Oct 20, 2015	45.71	46.34	45.48	46.31
5894	NYSE	KSS	Mon, Oct 19, 2015	45.91	46.30	45.25	45.67
5893	NYSE	KSS	Fri, Oct 16, 2015	45.30	45.97	45.04	45.93
5892	NYSE	KSS	Thu, Oct 15, 2015	45.17	45.42	44.65	45.18
5891	NYSE	KSS	Wed, Oct 14, 2015	45.79	46.09	44.58	45.01
5890	NYSE	KSS	Tue, Oct 13, 2015	46.37	46.78	45.59	45.61
5889	NYSE	KSS	Mon, Oct 12, 2015	47.25	47.25	46.30	46.50
5888	NYSE	KSS	Fri, Oct 9, 2015	46.60	47.38	46.43	47.27
5887	NYSE	KSS	Thu, Oct 8, 2015	46.18	47.00	46.04	46.65
5886	NYSE	KSS	Wed, Oct 7, 2015	46.62	47.14	45.73	46.15
5885	NYSE	KSS	Tue, Oct 6, 2015	46.42	46.63	45.65	46.49
5884	NYSE	KSS	Mon, Oct 5, 2015	45.79	47.08	45.70	46.83
5883	NYSE	KSS	Fri, Oct 2, 2015	44.69	45.40	44.04	45.40
5882	NYSE	KSS	Thu, Oct 1, 2015	47.18	47.52	44.76	45.06
5881	NYSE	KSS	Wed, Sep 30, 2015	46.52	46.81	46.09	46.31
5880	NYSE	KSS	Tue, Sep 29, 2015	46.30	47.53	45.62	46.27
5879	NYSE	KSS	Mon, Sep 28, 2015	47.58	47.93	46.09	46.11
5878	NYSE	KSS	Fri, Sep 25, 2015	48.33	48.34	47.56	47.70
5877	NYSE	KSS	Thu, Sep 24, 2015	48.17	48.32	47.62	47.84
5876	NYSE	KSS	Wed, Sep 23, 2015	49.08	49.23	48.11	48.52
5875	NYSE	KSS	Tue, Sep 22, 2015	48.91	49.05	48.32	48.90
5874	NYSE	KSS	Mon, Sep 21, 2015	49.67	50.11	49.08	49.19
5873	NYSE	KSS	Fri, Sep 18, 2015	50.13	50.57	49.01	49.21
5872	NYSE	KSS	Thu, Sep 17, 2015	51.79	52.22	50.56	50.67
5871	NYSE	KSS	Wed, Sep 16, 2015	50.39	51.95	50.37	51.85
5870	NYSE	KSS	Tue, Sep 15, 2015	51.00	51.00	50.39	50.47
5869	NYSE	KSS	Mon, Sep 14, 2015	50.67	51.12	50.55	50.74
5868	NYSE	KSS	Fri, Sep 11, 2015	50.34	50.76	50.03	50.74
5867	NYSE	KSS	Thu, Sep 10, 2015	50.49	51.26	50.36	50.84
5866	NYSE	KSS	Wed, Sep 9, 2015	51.84	52.33	50.76	50.86
5865	NYSE	KSS	Tue, Sep 8, 2015	51.11	51.70	50.73	51.66
5864	NYSE	KSS	Fri, Sep 4, 2015	50.93	51.52	50.23	50.47
5863	NYSE	KSS	Thu, Sep 3, 2015	51.10	52.73	51.06	51.54
5862	NYSE	KSS	Wed, Sep 2, 2015	50.71	50.99	50.00	50.89
5861	NYSE	KSS	Tue, Sep 1, 2015	49.81	51.32	49.81	50.52
5860	NYSE	KSS	Mon, Aug 31, 2015	51.46	51.91	50.77	51.03
5859	NYSE	KSS	Fri, Aug 28, 2015	51.38	52.07	51.18	51.72
5858	NYSE	KSS	Thu, Aug 27, 2015	51.18	51.90	50.44	51.34
5857	NYSE	KSS	Wed, Aug 26, 2015	50.18	50.90	49.09	50.86
5856	NYSE	KSS	Tue, Aug 25, 2015	51.34	51.40	49.16	49.18
5855	NYSE	KSS	Mon, Aug 24, 2015	49.34	51.89	49.27	50.43
5854	NYSE	KSS	Fri, Aug 21, 2015	53.23	53.79	52.11	52.30
5853	NYSE	KSS	Thu, Aug 20, 2015	54.21	54.41	53.55	53.69
5852	NYSE	KSS	Wed, Aug 19, 2015	55.25	55.56	54.40	54.74
5851	NYSE	KSS	Tue, Aug 18, 2015	55.79	55.90	55.21	55.45
5850	NYSE	KSS	Mon, Aug 17, 2015	55.14	55.80	54.75	55.66
5849	NYSE	KSS	Fri, Aug 14, 2015	55.61	55.95	55.10	55.54
5848	NYSE	KSS	Thu, Aug 13, 2015	56.93	57.66	54.52	56.11
5847	NYSE	KSS	Wed, Aug 12, 2015	60.20	64.18	59.07	61.50
5846	NYSE	KSS	Tue, Aug 11, 2015	61.27	61.59	60.79	61.41
5845	NYSE	KSS	Mon, Aug 10, 2015	60.30	61.73	60.30	61.60
5844	NYSE	KSS	Fri, Aug 7, 2015	60.08	60.77	59.14	60.02
5843	NYSE	KSS	Thu, Aug 6, 2015	60.74	60.99	59.55	60.35
5842	NYSE	KSS	Wed, Aug 5, 2015	61.39	62.02	60.74	61.16
5841	NYSE	KSS	Tue, Aug 4, 2015	61.11	61.46	60.85	61.18
5840	NYSE	KSS	Mon, Aug 3, 2015	61.33	61.47	60.66	60.85
5839	NYSE	KSS	Fri, Jul 31, 2015	61.64	62.00	61.12	61.32
5838	NYSE	KSS	Thu, Jul 30, 2015	61.15	61.71	61.05	61.52
5837	NYSE	KSS	Wed, Jul 29, 2015	61.50	61.60	60.56	61.17
5836	NYSE	KSS	Tue, Jul 28, 2015	61.91	61.97	61.20	61.41
5835	NYSE	KSS	Mon, Jul 27, 2015	61.43	62.41	61.35	61.78
5834	NYSE	KSS	Fri, Jul 24, 2015	62.01	62.12	61.60	61.88
5833	NYSE	KSS	Thu, Jul 23, 2015	62.74	62.79	61.77	61.87
5832	NYSE	KSS	Wed, Jul 22, 2015	62.12	62.97	62.12	62.87
5831	NYSE	KSS	Tue, Jul 21, 2015	62.52	62.69	61.99	62.06
5830	NYSE	KSS	Mon, Jul 20, 2015	62.50	62.83	62.26	62.59
5829	NYSE	KSS	Fri, Jul 17, 2015	63.53	63.73	62.25	62.26
5828	NYSE	KSS	Thu, Jul 16, 2015	64.17	64.26	63.65	63.73
5827	NYSE	KSS	Wed, Jul 15, 2015	64.85	64.85	63.58	64.00
5826	NYSE	KSS	Tue, Jul 14, 2015	63.89	64.93	63.70	64.77
5825	NYSE	KSS	Mon, Jul 13, 2015	64.35	64.44	63.73	64.07
5824	NYSE	KSS	Fri, Jul 10, 2015	63.71	64.25	63.50	63.95
5823	NYSE	KSS	Thu, Jul 9, 2015	65.20	65.20	62.14	62.68
5822	NYSE	KSS	Wed, Jul 8, 2015	64.45	65.20	64.25	64.59
5821	NYSE	KSS	Tue, Jul 7, 2015	63.15	65.05	62.96	64.96
5820	NYSE	KSS	Mon, Jul 6, 2015	62.50	63.16	62.46	62.83
5819	NYSE	KSS	Thu, Jul 2, 2015	63.11	63.95	62.96	63.13
5818	NYSE	KSS	Wed, Jul 1, 2015	62.93	63.22	62.00	62.82
5817	NYSE	KSS	Tue, Jun 30, 2015	62.99	63.01	62.43	62.61
5816	NYSE	KSS	Mon, Jun 29, 2015	63.19	63.45	62.41	62.53
5815	NYSE	KSS	Fri, Jun 26, 2015	63.40	63.85	63.13	63.37
5814	NYSE	KSS	Thu, Jun 25, 2015	64.16	64.50	63.34	63.36
5813	NYSE	KSS	Wed, Jun 24, 2015	64.03	64.56	63.63	63.99
5812	NYSE	KSS	Tue, Jun 23, 2015	63.78	64.59	63.76	63.90
5811	NYSE	KSS	Mon, Jun 22, 2015	64.13	64.47	63.60	63.65
5810	NYSE	KSS	Fri, Jun 19, 2015	62.98	64.15	62.98	63.81
5809	NYSE	KSS	Thu, Jun 18, 2015	62.72	63.35	62.72	63.20
5808	NYSE	KSS	Wed, Jun 17, 2015	62.45	63.19	62.30	62.76
5807	NYSE	KSS	Tue, Jun 16, 2015	62.60	62.97	62.01	62.08
5806	NYSE	KSS	Mon, Jun 15, 2015	62.25	62.99	62.19	62.60
5805	NYSE	KSS	Fri, Jun 12, 2015	62.09	62.87	62.09	62.67
5804	NYSE	KSS	Thu, Jun 11, 2015	62.90	63.10	62.32	62.41
5803	NYSE	KSS	Wed, Jun 10, 2015	62.50	62.62	61.70	62.46
5802	NYSE	KSS	Tue, Jun 9, 2015	62.88	63.04	61.95	62.05
5801	NYSE	KSS	Mon, Jun 8, 2015	63.20	63.31	62.62	62.71
5800	NYSE	KSS	Fri, Jun 5, 2015	64.83	64.96	63.31	63.42
5799	NYSE	KSS	Thu, Jun 4, 2015	64.51	65.54	64.35	64.84
5798	NYSE	KSS	Wed, Jun 3, 2015	65.88	66.18	65.30	65.34
5797	NYSE	KSS	Tue, Jun 2, 2015	65.03	65.87	64.80	65.73
5796	NYSE	KSS	Mon, Jun 1, 2015	65.49	65.94	64.63	64.67
5795	NYSE	KSS	Fri, May 29, 2015	65.24	65.77	64.92	65.49
5794	NYSE	KSS	Thu, May 28, 2015	65.61	66.33	65.27	65.38
5793	NYSE	KSS	Wed, May 27, 2015	65.40	66.03	65.20	65.39
5792	NYSE	KSS	Tue, May 26, 2015	66.10	66.50	64.95	65.11
5791	NYSE	KSS	Fri, May 22, 2015	66.06	66.80	65.98	66.10
5790	NYSE	KSS	Thu, May 21, 2015	65.61	66.60	65.51	65.91
5789	NYSE	KSS	Wed, May 20, 2015	66.56	66.86	65.79	65.84
5788	NYSE	KSS	Tue, May 19, 2015	66.32	66.52	65.71	66.50
5787	NYSE	KSS	Mon, May 18, 2015	66.23	66.80	65.60	66.07
5786	NYSE	KSS	Fri, May 15, 2015	64.71	66.25	64.17	66.13
5785	NYSE	KSS	Thu, May 14, 2015	67.09	68.08	64.25	64.62
5784	NYSE	KSS	Wed, May 13, 2015	73.91	74.68	73.19	74.51
5783	NYSE	KSS	Tue, May 12, 2015	74.13	74.80	73.80	74.30
5782	NYSE	KSS	Mon, May 11, 2015	75.00	75.24	74.02	74.30
5781	NYSE	KSS	Fri, May 8, 2015	74.00	74.89	73.68	74.28
5780	NYSE	KSS	Thu, May 7, 2015	73.09	73.71	72.31	73.36
5779	NYSE	KSS	Wed, May 6, 2015	72.12	73.03	71.63	72.96
5778	NYSE	KSS	Tue, May 5, 2015	72.78	73.26	71.41	71.55
5777	NYSE	KSS	Mon, May 4, 2015	73.12	73.60	72.78	73.13
5776	NYSE	KSS	Fri, May 1, 2015	71.59	73.25	71.26	73.09
5775	NYSE	KSS	Thu, Apr 30, 2015	71.02	72.17	70.90	71.65
5774	NYSE	KSS	Wed, Apr 29, 2015	72.73	73.10	71.10	71.10
5773	NYSE	KSS	Tue, Apr 28, 2015	72.70	73.48	71.94	73.25
5772	NYSE	KSS	Mon, Apr 27, 2015	75.12	75.49	72.81	72.91
5771	NYSE	KSS	Fri, Apr 24, 2015	76.28	76.55	73.89	74.59
5770	NYSE	KSS	Thu, Apr 23, 2015	75.77	77.39	75.46	76.78
5769	NYSE	KSS	Wed, Apr 22, 2015	75.34	76.36	74.67	75.91
5768	NYSE	KSS	Tue, Apr 21, 2015	75.37	75.56	74.40	74.95
5767	NYSE	KSS	Mon, Apr 20, 2015	75.37	75.60	74.68	75.33
5766	NYSE	KSS	Fri, Apr 17, 2015	75.63	76.29	74.26	74.47
5765	NYSE	KSS	Thu, Apr 16, 2015	76.17	76.81	75.51	76.31
5764	NYSE	KSS	Wed, Apr 15, 2015	76.87	77.44	76.16	76.20
5763	NYSE	KSS	Tue, Apr 14, 2015	77.49	77.70	76.42	76.58
5762	NYSE	KSS	Mon, Apr 13, 2015	78.22	78.94	77.73	77.73
5761	NYSE	KSS	Fri, Apr 10, 2015	78.34	78.67	77.58	78.40
5760	NYSE	KSS	Thu, Apr 9, 2015	78.33	78.70	77.45	77.67
5759	NYSE	KSS	Wed, Apr 8, 2015	78.28	78.84	77.25	77.75
5758	NYSE	KSS	Tue, Apr 7, 2015	78.98	79.42	78.31	78.36
5757	NYSE	KSS	Mon, Apr 6, 2015	78.72	79.60	78.54	78.81
5756	NYSE	KSS	Thu, Apr 2, 2015	78.14	79.53	78.14	79.07
5755	NYSE	KSS	Wed, Apr 1, 2015	77.86	78.66	77.53	78.16
5754	NYSE	KSS	Tue, Mar 31, 2015	76.67	79.30	76.61	78.25
5753	NYSE	KSS	Mon, Mar 30, 2015	74.96	77.04	74.66	76.62
5752	NYSE	KSS	Fri, Mar 27, 2015	75.29	75.66	74.87	75.31
5751	NYSE	KSS	Thu, Mar 26, 2015	74.52	75.23	73.89	74.99
5750	NYSE	KSS	Wed, Mar 25, 2015	75.15	75.62	74.67	74.69
5749	NYSE	KSS	Tue, Mar 24, 2015	75.38	75.86	74.91	75.01
5748	NYSE	KSS	Mon, Mar 23, 2015	75.99	76.54	75.58	75.60
5747	NYSE	KSS	Fri, Mar 20, 2015	75.37	76.44	75.37	75.64
5746	NYSE	KSS	Thu, Mar 19, 2015	74.94	75.84	74.58	75.61
5745	NYSE	KSS	Wed, Mar 18, 2015	74.33	75.36	73.57	74.95
5744	NYSE	KSS	Tue, Mar 17, 2015	73.77	74.55	73.75	74.33
5743	NYSE	KSS	Mon, Mar 16, 2015	74.40	74.99	73.79	74.20
5742	NYSE	KSS	Fri, Mar 13, 2015	74.26	74.90	73.69	74.10
5741	NYSE	KSS	Thu, Mar 12, 2015	73.86	74.66	73.86	74.41
5740	NYSE	KSS	Wed, Mar 11, 2015	73.85	74.37	73.34	73.85
5739	NYSE	KSS	Tue, Mar 10, 2015	73.43	74.04	73.09	73.91
5738	NYSE	KSS	Mon, Mar 9, 2015	73.26	74.02	73.00	73.71
5737	NYSE	KSS	Fri, Mar 6, 2015	73.61	74.09	73.15	73.36
5736	NYSE	KSS	Thu, Mar 5, 2015	74.59	74.72	73.60	73.60
5735	NYSE	KSS	Wed, Mar 4, 2015	74.45	74.70	73.94	74.30
5734	NYSE	KSS	Tue, Mar 3, 2015	74.44	74.94	73.58	74.50
5733	NYSE	KSS	Mon, Mar 2, 2015	73.40	74.41	72.90	74.26
5732	NYSE	KSS	Fri, Feb 27, 2015	72.16	74.66	71.98	73.80
5731	NYSE	KSS	Thu, Feb 26, 2015	70.73	73.20	69.40	71.69
5730	NYSE	KSS	Wed, Feb 25, 2015	70.00	71.43	69.63	70.90
5729	NYSE	KSS	Tue, Feb 24, 2015	70.00	70.44	69.13	69.97
5728	NYSE	KSS	Mon, Feb 23, 2015	69.65	70.16	69.15	70.00
5727	NYSE	KSS	Fri, Feb 20, 2015	68.25	69.58	67.83	69.50
5726	NYSE	KSS	Thu, Feb 19, 2015	68.74	69.03	68.23	68.37
5725	NYSE	KSS	Wed, Feb 18, 2015	68.64	68.87	68.21	68.75
5724	NYSE	KSS	Tue, Feb 17, 2015	67.95	68.97	67.43	68.85
5723	NYSE	KSS	Fri, Feb 13, 2015	68.95	68.99	67.84	68.25
5722	NYSE	KSS	Thu, Feb 12, 2015	70.16	70.20	68.76	68.83
5721	NYSE	KSS	Wed, Feb 11, 2015	69.75	70.25	69.17	69.47
5720	NYSE	KSS	Tue, Feb 10, 2015	69.72	69.89	69.15	69.58
5719	NYSE	KSS	Mon, Feb 9, 2015	69.16	70.40	68.66	69.62
5718	NYSE	KSS	Fri, Feb 6, 2015	67.74	69.47	67.35	69.30
5717	NYSE	KSS	Thu, Feb 5, 2015	66.87	67.89	66.24	67.74
5716	NYSE	KSS	Wed, Feb 4, 2015	65.61	67.15	64.28	66.87
5715	NYSE	KSS	Tue, Feb 3, 2015	61.40	62.99	61.09	62.88
5714	NYSE	KSS	Mon, Feb 2, 2015	59.99	61.52	59.61	61.44
5713	NYSE	KSS	Fri, Jan 30, 2015	60.28	60.81	59.63	59.72
5712	NYSE	KSS	Thu, Jan 29, 2015	61.03	61.41	59.96	60.75
5711	NYSE	KSS	Wed, Jan 28, 2015	61.40	62.20	60.77	60.80
5710	NYSE	KSS	Tue, Jan 27, 2015	61.17	61.55	60.60	61.08
5709	NYSE	KSS	Mon, Jan 26, 2015	59.95	61.65	59.63	61.43
5708	NYSE	KSS	Fri, Jan 23, 2015	60.18	60.73	59.85	60.18
5707	NYSE	KSS	Thu, Jan 22, 2015	59.02	60.25	58.73	60.19
5706	NYSE	KSS	Wed, Jan 21, 2015	58.30	58.93	58.29	58.66
5705	NYSE	KSS	Tue, Jan 20, 2015	59.42	59.74	58.00	58.36
5704	NYSE	KSS	Fri, Jan 16, 2015	58.59	59.50	58.26	59.34
5703	NYSE	KSS	Thu, Jan 15, 2015	60.12	60.36	58.50	58.55
5702	NYSE	KSS	Wed, Jan 14, 2015	59.82	60.59	59.14	59.92
5701	NYSE	KSS	Tue, Jan 13, 2015	61.18	62.20	60.41	60.64
5700	NYSE	KSS	Mon, Jan 12, 2015	60.31	60.95	59.65	60.63
5699	NYSE	KSS	Fri, Jan 9, 2015	61.08	61.18	60.18	60.21
5698	NYSE	KSS	Thu, Jan 8, 2015	61.72	62.05	61.44	61.52
5697	NYSE	KSS	Wed, Jan 7, 2015	60.90	61.96	60.38	61.31
5696	NYSE	KSS	Tue, Jan 6, 2015	59.33	60.11	58.38	59.15
5695	NYSE	KSS	Mon, Jan 5, 2015	59.33	59.85	58.89	59.23
5694	NYSE	KSS	Fri, Jan 2, 2015	61.15	61.24	59.05	59.59
5693	NYSE	KSS	Wed, Dec 31, 2014	60.94	61.80	60.91	61.04
5692	NYSE	KSS	Tue, Dec 30, 2014	60.79	61.11	60.26	60.72
5691	NYSE	KSS	Mon, Dec 29, 2014	60.01	61.12	60.01	60.65
5690	NYSE	KSS	Fri, Dec 26, 2014	60.63	61.04	60.17	60.20
5689	NYSE	KSS	Wed, Dec 24, 2014	61.59	61.83	60.46	60.46
5688	NYSE	KSS	Tue, Dec 23, 2014	60.91	62.02	60.88	61.54
5687	NYSE	KSS	Mon, Dec 22, 2014	59.84	60.68	59.51	60.57
5686	NYSE	KSS	Fri, Dec 19, 2014	59.58	59.69	58.96	59.59
5685	NYSE	KSS	Thu, Dec 18, 2014	58.31	59.59	57.90	59.45
5684	NYSE	KSS	Wed, Dec 17, 2014	57.49	57.77	57.12	57.64
5683	NYSE	KSS	Tue, Dec 16, 2014	57.94	58.30	57.15	57.18
5682	NYSE	KSS	Mon, Dec 15, 2014	57.43	58.24	57.23	58.02
5681	NYSE	KSS	Fri, Dec 12, 2014	56.77	58.11	56.50	57.27
5680	NYSE	KSS	Thu, Dec 11, 2014	57.22	58.42	56.75	56.90
5679	NYSE	KSS	Wed, Dec 10, 2014	56.95	57.48	56.59	56.74
5678	NYSE	KSS	Tue, Dec 9, 2014	56.27	56.86	55.87	56.80
5677	NYSE	KSS	Mon, Dec 8, 2014	56.76	56.91	56.09	56.42
5676	NYSE	KSS	Fri, Dec 5, 2014	56.87	57.27	56.32	57.06
5675	NYSE	KSS	Thu, Dec 4, 2014	57.98	58.08	56.44	56.81
5674	NYSE	KSS	Wed, Dec 3, 2014	57.04	58.24	56.85	58.21
5673	NYSE	KSS	Tue, Dec 2, 2014	57.94	58.33	56.94	57.23
5672	NYSE	KSS	Mon, Dec 1, 2014	59.39	59.46	57.05	57.53
5671	NYSE	KSS	Fri, Nov 28, 2014	59.15	59.88	58.74	59.62
5670	NYSE	KSS	Wed, Nov 26, 2014	58.73	59.35	58.47	58.67
5669	NYSE	KSS	Tue, Nov 25, 2014	59.19	59.78	58.75	58.83
5668	NYSE	KSS	Mon, Nov 24, 2014	58.42	59.20	58.40	58.92
5667	NYSE	KSS	Fri, Nov 21, 2014	58.84	58.89	57.68	58.22
5666	NYSE	KSS	Thu, Nov 20, 2014	57.33	58.60	57.22	58.34
5665	NYSE	KSS	Wed, Nov 19, 2014	57.21	57.59	56.99	57.40
5664	NYSE	KSS	Tue, Nov 18, 2014	57.14	57.33	56.32	57.13
5663	NYSE	KSS	Mon, Nov 17, 2014	56.97	57.76	56.68	57.34
5662	NYSE	KSS	Fri, Nov 14, 2014	56.07	57.18	55.81	57.12
5661	NYSE	KSS	Thu, Nov 13, 2014	56.31	57.10	55.59	55.97
5660	NYSE	KSS	Wed, Nov 12, 2014	56.23	57.98	56.03	57.91
5659	NYSE	KSS	Tue, Nov 11, 2014	56.40	56.70	55.92	56.23
5658	NYSE	KSS	Mon, Nov 10, 2014	57.11	57.55	56.52	56.57
5657	NYSE	KSS	Fri, Nov 7, 2014	56.64	57.70	56.48	57.22
5656	NYSE	KSS	Thu, Nov 6, 2014	55.13	56.97	55.10	56.81
5655	NYSE	KSS	Wed, Nov 5, 2014	55.47	55.62	54.86	55.09
5654	NYSE	KSS	Tue, Nov 4, 2014	54.71	55.20	54.11	55.17
5653	NYSE	KSS	Mon, Nov 3, 2014	54.28	55.00	54.01	54.95
5652	NYSE	KSS	Fri, Oct 31, 2014	55.38	55.47	53.86	54.22
5651	NYSE	KSS	Thu, Oct 30, 2014	54.23	55.17	54.21	54.80
5650	NYSE	KSS	Wed, Oct 29, 2014	54.47	55.05	54.07	54.44
5649	NYSE	KSS	Tue, Oct 28, 2014	54.97	55.39	53.88	54.66
5648	NYSE	KSS	Mon, Oct 27, 2014	58.94	59.00	57.76	58.55
5647	NYSE	KSS	Fri, Oct 24, 2014	58.96	59.30	58.27	59.09
5646	NYSE	KSS	Thu, Oct 23, 2014	58.75	59.63	58.66	59.20
5645	NYSE	KSS	Wed, Oct 22, 2014	58.64	59.37	58.34	58.43
5644	NYSE	KSS	Tue, Oct 21, 2014	57.85	58.81	57.53	58.71
5643	NYSE	KSS	Mon, Oct 20, 2014	56.54	57.84	56.50	57.52
5642	NYSE	KSS	Fri, Oct 17, 2014	56.68	56.82	55.76	56.54
5641	NYSE	KSS	Thu, Oct 16, 2014	55.43	57.31	55.39	56.28
5640	NYSE	KSS	Wed, Oct 15, 2014	56.26	56.70	55.53	56.46
5639	NYSE	KSS	Tue, Oct 14, 2014	56.32	57.62	56.20	56.70
5638	NYSE	KSS	Mon, Oct 13, 2014	56.21	56.87	55.83	56.02
5637	NYSE	KSS	Fri, Oct 10, 2014	57.20	57.80	56.29	56.61
5636	NYSE	KSS	Thu, Oct 9, 2014	58.07	58.09	56.94	57.14
5635	NYSE	KSS	Wed, Oct 8, 2014	58.11	58.67	57.00	58.06
5634	NYSE	KSS	Tue, Oct 7, 2014	59.17	59.29	57.74	57.84
5633	NYSE	KSS	Mon, Oct 6, 2014	61.61	61.68	59.52	59.59
5632	NYSE	KSS	Fri, Oct 3, 2014	61.30	61.90	61.21	61.47
5631	NYSE	KSS	Thu, Oct 2, 2014	60.51	61.11	59.91	60.83
5630	NYSE	KSS	Wed, Oct 1, 2014	60.89	61.29	60.30	60.41
5629	NYSE	KSS	Tue, Sep 30, 2014	61.17	61.33	60.73	61.03
5628	NYSE	KSS	Mon, Sep 29, 2014	61.75	61.82	60.90	61.26
5627	NYSE	KSS	Fri, Sep 26, 2014	61.75	62.79	61.75	62.19
5626	NYSE	KSS	Thu, Sep 25, 2014	62.33	62.39	61.36	61.36
5625	NYSE	KSS	Wed, Sep 24, 2014	61.90	62.51	61.78	62.46
5624	NYSE	KSS	Tue, Sep 23, 2014	61.68	62.09	61.40	61.89
5623	NYSE	KSS	Mon, Sep 22, 2014	61.87	62.00	61.42	61.73
5622	NYSE	KSS	Fri, Sep 19, 2014	62.68	62.69	61.93	61.99
5621	NYSE	KSS	Thu, Sep 18, 2014	62.25	63.54	62.16	62.50
5620	NYSE	KSS	Wed, Sep 17, 2014	61.32	61.79	60.85	61.52
5619	NYSE	KSS	Tue, Sep 16, 2014	60.18	61.44	60.08	61.11
5618	NYSE	KSS	Mon, Sep 15, 2014	59.46	60.67	59.43	60.35
5617	NYSE	KSS	Fri, Sep 12, 2014	59.90	60.73	59.64	60.38
5616	NYSE	KSS	Thu, Sep 11, 2014	58.77	60.00	58.76	59.85
5615	NYSE	KSS	Wed, Sep 10, 2014	59.28	59.31	58.70	58.89
5614	NYSE	KSS	Tue, Sep 9, 2014	58.90	59.44	58.47	59.28
5613	NYSE	KSS	Mon, Sep 8, 2014	59.19	59.47	58.48	58.79
5612	NYSE	KSS	Fri, Sep 5, 2014	60.20	60.20	58.95	59.95
5611	NYSE	KSS	Thu, Sep 4, 2014	59.08	60.75	58.95	60.33
5610	NYSE	KSS	Wed, Sep 3, 2014	59.61	59.85	59.01	59.14
5609	NYSE	KSS	Tue, Sep 2, 2014	58.99	59.36	58.71	59.11
5608	NYSE	KSS	Fri, Aug 29, 2014	59.36	59.41	58.57	58.79
5607	NYSE	KSS	Thu, Aug 28, 2014	59.18	59.51	58.75	59.40
5606	NYSE	KSS	Wed, Aug 27, 2014	59.61	59.72	59.12	59.66
5605	NYSE	KSS	Tue, Aug 26, 2014	59.66	59.90	59.33	59.47
5604	NYSE	KSS	Mon, Aug 25, 2014	59.78	59.88	59.21	59.61
5603	NYSE	KSS	Fri, Aug 22, 2014	59.50	59.89	59.31	59.43
5602	NYSE	KSS	Thu, Aug 21, 2014	58.86	59.59	58.65	59.29
5601	NYSE	KSS	Wed, Aug 20, 2014	57.84	59.20	57.61	58.88
5600	NYSE	KSS	Tue, Aug 19, 2014	57.88	58.32	57.42	57.74
5599	NYSE	KSS	Mon, Aug 18, 2014	57.20	57.73	56.83	57.55
5598	NYSE	KSS	Fri, Aug 15, 2014	57.07	57.08	55.99	56.88
5597	NYSE	KSS	Thu, Aug 14, 2014	57.18	57.73	56.55	56.91
5596	NYSE	KSS	Wed, Aug 13, 2014	54.75	55.13	54.03	55.11
5595	NYSE	KSS	Tue, Aug 12, 2014	55.46	56.08	55.37	55.93
5594	NYSE	KSS	Mon, Aug 11, 2014	55.94	56.23	55.46	55.83
5593	NYSE	KSS	Fri, Aug 8, 2014	54.52	55.83	54.47	55.72
5592	NYSE	KSS	Thu, Aug 7, 2014	55.01	55.25	54.38	54.45
5591	NYSE	KSS	Wed, Aug 6, 2014	53.75	55.00	53.60	54.73
5590	NYSE	KSS	Tue, Aug 5, 2014	53.34	54.30	53.18	53.96
5589	NYSE	KSS	Mon, Aug 4, 2014	53.65	54.14	53.62	53.74
5588	NYSE	KSS	Fri, Aug 1, 2014	53.35	53.71	53.07	53.56
5587	NYSE	KSS	Thu, Jul 31, 2014	53.12	54.13	53.02	53.54
5586	NYSE	KSS	Wed, Jul 30, 2014	52.10	54.20	52.02	53.56
5585	NYSE	KSS	Tue, Jul 29, 2014	52.17	52.64	51.93	51.94
5584	NYSE	KSS	Mon, Jul 28, 2014	51.53	52.24	51.26	52.23
5583	NYSE	KSS	Fri, Jul 25, 2014	52.07	52.07	51.16	51.36
5582	NYSE	KSS	Thu, Jul 24, 2014	51.80	52.51	51.77	52.10
5581	NYSE	KSS	Wed, Jul 23, 2014	51.74	52.14	51.66	51.82
5580	NYSE	KSS	Tue, Jul 22, 2014	52.32	52.55	51.51	51.66
5579	NYSE	KSS	Mon, Jul 21, 2014	52.30	52.45	52.03	52.31
5578	NYSE	KSS	Fri, Jul 18, 2014	51.81	52.40	51.56	52.40
5577	NYSE	KSS	Thu, Jul 17, 2014	51.39	52.22	51.25	51.63
5576	NYSE	KSS	Wed, Jul 16, 2014	51.52	52.08	51.14	51.63
5575	NYSE	KSS	Tue, Jul 15, 2014	50.97	51.40	50.94	51.33
5574	NYSE	KSS	Mon, Jul 14, 2014	51.90	51.90	50.90	51.00
5573	NYSE	KSS	Fri, Jul 11, 2014	52.02	52.08	51.36	51.51
5572	NYSE	KSS	Thu, Jul 10, 2014	52.82	52.97	52.06	52.07
5571	NYSE	KSS	Wed, Jul 9, 2014	53.07	53.75	52.98	53.20
5570	NYSE	KSS	Tue, Jul 8, 2014	52.81	53.11	52.44	53.02
5569	NYSE	KSS	Mon, Jul 7, 2014	52.78	53.12	52.70	53.02
5568	NYSE	KSS	Thu, Jul 3, 2014	52.65	53.21	52.65	52.95
5567	NYSE	KSS	Wed, Jul 2, 2014	52.94	53.15	52.18	52.35
5566	NYSE	KSS	Tue, Jul 1, 2014	52.71	53.22	52.71	53.16
5565	NYSE	KSS	Mon, Jun 30, 2014	53.13	53.47	52.63	52.68
5564	NYSE	KSS	Fri, Jun 27, 2014	52.93	53.28	52.83	53.23
5563	NYSE	KSS	Thu, Jun 26, 2014	52.72	53.14	52.58	53.02
5562	NYSE	KSS	Wed, Jun 25, 2014	53.06	53.29	52.69	52.77
5561	NYSE	KSS	Tue, Jun 24, 2014	52.94	53.31	52.77	53.08
5560	NYSE	KSS	Mon, Jun 23, 2014	52.48	52.86	52.46	52.81
5559	NYSE	KSS	Fri, Jun 20, 2014	52.86	53.37	52.36	52.40
5558	NYSE	KSS	Thu, Jun 19, 2014	53.08	53.28	52.84	53.20
5557	NYSE	KSS	Wed, Jun 18, 2014	53.02	53.49	52.71	53.03
5556	NYSE	KSS	Tue, Jun 17, 2014	52.69	53.19	52.58	53.03
5555	NYSE	KSS	Mon, Jun 16, 2014	52.30	52.88	52.13	52.77
5554	NYSE	KSS	Fri, Jun 13, 2014	52.25	52.40	51.95	52.12
5553	NYSE	KSS	Thu, Jun 12, 2014	52.45	52.60	51.88	52.25
5552	NYSE	KSS	Wed, Jun 11, 2014	53.06	53.12	52.32	52.37
5551	NYSE	KSS	Tue, Jun 10, 2014	53.59	53.77	53.13	53.23
5550	NYSE	KSS	Mon, Jun 9, 2014	53.82	54.51	53.61	53.71
5549	NYSE	KSS	Fri, Jun 6, 2014	53.91	54.45	53.83	54.20
5548	NYSE	KSS	Thu, Jun 5, 2014	54.33	54.36	52.96	53.69
5547	NYSE	KSS	Wed, Jun 4, 2014	53.79	54.41	53.76	54.25
5546	NYSE	KSS	Tue, Jun 3, 2014	53.97	54.20	53.76	53.90
5545	NYSE	KSS	Mon, Jun 2, 2014	54.66	54.81	54.23	54.28
5544	NYSE	KSS	Fri, May 30, 2014	54.34	54.89	53.84	54.44
5543	NYSE	KSS	Thu, May 29, 2014	54.03	54.55	53.94	54.48
5542	NYSE	KSS	Wed, May 28, 2014	54.19	54.19	53.36	53.96
5541	NYSE	KSS	Tue, May 27, 2014	53.33	54.31	52.95	54.30
5540	NYSE	KSS	Fri, May 23, 2014	52.81	52.97	52.54	52.83
5539	NYSE	KSS	Thu, May 22, 2014	52.90	53.39	52.64	52.88
5538	NYSE	KSS	Wed, May 21, 2014	52.44	53.28	52.31	52.70
5537	NYSE	KSS	Tue, May 20, 2014	52.89	53.00	51.89	52.35
5536	NYSE	KSS	Mon, May 19, 2014	53.07	53.56	52.74	53.04
5535	NYSE	KSS	Fri, May 16, 2014	52.42	53.38	51.83	53.26
5534	NYSE	KSS	Thu, May 15, 2014	52.30	54.02	52.17	52.21
5533	NYSE	KSS	Wed, May 14, 2014	55.83	56.03	53.83	54.03
5532	NYSE	KSS	Tue, May 13, 2014	55.66	56.14	55.31	55.89
5531	NYSE	KSS	Mon, May 12, 2014	54.96	55.86	54.96	55.60
5530	NYSE	KSS	Fri, May 9, 2014	53.87	54.84	53.66	54.75
5529	NYSE	KSS	Thu, May 8, 2014	53.71	54.83	53.56	53.86
5528	NYSE	KSS	Wed, May 7, 2014	53.99	53.99	52.82	53.60
5527	NYSE	KSS	Tue, May 6, 2014	55.12	55.15	53.63	53.84
5526	NYSE	KSS	Mon, May 5, 2014	55.35	55.95	55.01	55.34
5525	NYSE	KSS	Fri, May 2, 2014	55.37	56.23	55.26	55.72
5524	NYSE	KSS	Thu, May 1, 2014	54.89	55.48	54.69	55.24
5523	NYSE	KSS	Wed, Apr 30, 2014	55.21	55.21	54.38	54.79
5522	NYSE	KSS	Tue, Apr 29, 2014	55.47	55.68	55.07	55.34
5521	NYSE	KSS	Mon, Apr 28, 2014	54.92	55.92	54.80	55.44
5520	NYSE	KSS	Fri, Apr 25, 2014	54.59	54.81	53.88	54.68
5519	NYSE	KSS	Thu, Apr 24, 2014	54.84	55.09	54.50	54.73
5518	NYSE	KSS	Wed, Apr 23, 2014	54.26	54.97	54.22	54.77
5517	NYSE	KSS	Tue, Apr 22, 2014	54.59	54.66	54.05	54.24
5516	NYSE	KSS	Mon, Apr 21, 2014	55.34	55.34	54.33	54.57
5515	NYSE	KSS	Thu, Apr 17, 2014	55.10	55.11	53.75	54.26
5514	NYSE	KSS	Wed, Apr 16, 2014	54.75	55.35	54.64	55.04
5513	NYSE	KSS	Tue, Apr 15, 2014	53.70	54.59	53.64	54.43
5512	NYSE	KSS	Mon, Apr 14, 2014	53.74	53.97	53.11	53.56
5511	NYSE	KSS	Fri, Apr 11, 2014	53.95	54.25	53.12	53.53
5510	NYSE	KSS	Thu, Apr 10, 2014	56.25	56.75	54.54	54.56
5509	NYSE	KSS	Wed, Apr 9, 2014	56.78	57.14	56.01	56.34
5508	NYSE	KSS	Tue, Apr 8, 2014	55.89	56.82	55.53	56.64
5507	NYSE	KSS	Mon, Apr 7, 2014	57.45	57.53	55.91	56.02
5506	NYSE	KSS	Fri, Apr 4, 2014	57.99	58.20	57.53	57.66
5505	NYSE	KSS	Thu, Apr 3, 2014	57.98	58.07	57.34	57.85
5504	NYSE	KSS	Wed, Apr 2, 2014	56.85	58.11	56.56	57.89
5503	NYSE	KSS	Tue, Apr 1, 2014	56.91	57.16	56.70	56.85
5502	NYSE	KSS	Mon, Mar 31, 2014	56.93	57.06	56.38	56.80
5501	NYSE	KSS	Fri, Mar 28, 2014	56.57	57.20	56.31	57.00
5500	NYSE	KSS	Thu, Mar 27, 2014	55.28	57.25	55.28	56.50
5499	NYSE	KSS	Wed, Mar 26, 2014	55.22	55.98	55.06	55.35
5498	NYSE	KSS	Tue, Mar 25, 2014	55.81	55.89	54.84	55.13
5497	NYSE	KSS	Mon, Mar 24, 2014	55.85	56.19	55.59	55.64
5496	NYSE	KSS	Fri, Mar 21, 2014	55.20	56.21	55.08	55.79
5495	NYSE	KSS	Thu, Mar 20, 2014	54.59	55.22	54.42	54.91
5494	NYSE	KSS	Wed, Mar 19, 2014	55.76	56.09	54.39	54.71
5493	NYSE	KSS	Tue, Mar 18, 2014	55.82	55.98	55.43	55.73
5492	NYSE	KSS	Mon, Mar 17, 2014	55.04	56.00	55.04	55.85
5491	NYSE	KSS	Fri, Mar 14, 2014	54.46	55.37	54.46	54.92
5490	NYSE	KSS	Thu, Mar 13, 2014	55.33	55.80	54.10	54.49
5489	NYSE	KSS	Wed, Mar 12, 2014	55.17	55.37	54.92	55.17
5488	NYSE	KSS	Tue, Mar 11, 2014	55.06	55.87	54.91	55.42
5487	NYSE	KSS	Mon, Mar 10, 2014	54.75	55.29	54.75	55.04
5486	NYSE	KSS	Fri, Mar 7, 2014	55.04	55.96	54.78	55.45
5485	NYSE	KSS	Thu, Mar 6, 2014	55.25	55.33	54.63	54.73
5484	NYSE	KSS	Wed, Mar 5, 2014	55.88	56.18	54.48	55.01
5483	NYSE	KSS	Tue, Mar 4, 2014	56.61	56.69	55.71	55.89
5482	NYSE	KSS	Mon, Mar 3, 2014	55.60	56.31	55.52	56.11
5481	NYSE	KSS	Fri, Feb 28, 2014	55.85	56.72	55.64	56.19
5480	NYSE	KSS	Thu, Feb 27, 2014	54.89	57.33	53.35	55.74
5479	NYSE	KSS	Wed, Feb 26, 2014	53.42	54.94	53.33	54.44
5478	NYSE	KSS	Tue, Feb 25, 2014	51.96	53.55	51.94	53.21
5477	NYSE	KSS	Mon, Feb 24, 2014	51.91	52.40	51.88	51.95
5476	NYSE	KSS	Fri, Feb 21, 2014	51.77	52.09	51.65	51.89
5475	NYSE	KSS	Thu, Feb 20, 2014	51.38	51.95	51.21	51.87
5474	NYSE	KSS	Wed, Feb 19, 2014	51.60	51.60	50.71	51.16
5473	NYSE	KSS	Tue, Feb 18, 2014	51.58	52.02	50.84	51.66
5472	NYSE	KSS	Fri, Feb 14, 2014	51.10	51.86	50.81	51.27
5471	NYSE	KSS	Thu, Feb 13, 2014	51.10	51.32	50.52	51.13
5470	NYSE	KSS	Wed, Feb 12, 2014	51.65	52.00	50.93	51.25
5469	NYSE	KSS	Tue, Feb 11, 2014	50.98	51.80	50.77	51.58
5468	NYSE	KSS	Mon, Feb 10, 2014	51.04	51.34	50.63	51.07
5467	NYSE	KSS	Fri, Feb 7, 2014	51.78	52.36	51.01	51.19
5466	NYSE	KSS	Thu, Feb 6, 2014	51.97	53.10	50.48	51.55
5465	NYSE	KSS	Wed, Feb 5, 2014	48.91	50.14	48.68	49.83
5464	NYSE	KSS	Tue, Feb 4, 2014	49.53	49.75	48.94	49.09
5463	NYSE	KSS	Mon, Feb 3, 2014	50.63	51.09	49.30	49.45
5462	NYSE	KSS	Fri, Jan 31, 2014	50.03	50.92	49.82	50.63
5461	NYSE	KSS	Thu, Jan 30, 2014	50.18	51.25	50.15	50.85
5460	NYSE	KSS	Wed, Jan 29, 2014	50.83	51.13	49.93	49.97
5459	NYSE	KSS	Tue, Jan 28, 2014	50.19	51.27	50.11	51.08
5458	NYSE	KSS	Mon, Jan 27, 2014	50.28	50.52	49.80	50.11
5457	NYSE	KSS	Fri, Jan 24, 2014	50.70	50.81	49.98	50.22
5456	NYSE	KSS	Thu, Jan 23, 2014	51.19	51.48	51.01	51.10
5455	NYSE	KSS	Wed, Jan 22, 2014	52.56	52.63	50.71	51.37
5454	NYSE	KSS	Tue, Jan 21, 2014	53.05	53.17	52.26	52.59
5453	NYSE	KSS	Fri, Jan 17, 2014	53.27	53.27	52.50	52.93
5452	NYSE	KSS	Thu, Jan 16, 2014	53.48	53.57	52.55	52.83
5451	NYSE	KSS	Wed, Jan 15, 2014	54.31	54.50	53.46	53.66
5450	NYSE	KSS	Tue, Jan 14, 2014	53.36	54.24	53.01	54.22
5449	NYSE	KSS	Mon, Jan 13, 2014	56.58	56.58	53.22	53.46
5448	NYSE	KSS	Fri, Jan 10, 2014	55.56	57.33	55.33	56.99
5447	NYSE	KSS	Thu, Jan 9, 2014	55.22	55.73	54.89	55.56
5446	NYSE	KSS	Wed, Jan 8, 2014	56.02	56.02	54.68	55.18
5445	NYSE	KSS	Tue, Jan 7, 2014	56.03	56.24	55.31	56.10
5444	NYSE	KSS	Mon, Jan 6, 2014	56.91	56.99	55.95	56.04
5443	NYSE	KSS	Fri, Jan 3, 2014	56.91	57.14	56.64	56.86
5442	NYSE	KSS	Thu, Jan 2, 2014	56.76	57.53	56.74	56.99
5441	NYSE	KSS	Tue, Dec 31, 2013	56.45	56.89	56.24	56.75
5440	NYSE	KSS	Mon, Dec 30, 2013	55.82	56.55	55.82	56.44
5439	NYSE	KSS	Fri, Dec 27, 2013	55.86	56.08	55.65	55.94
5438	NYSE	KSS	Thu, Dec 26, 2013	56.12	56.19	55.65	55.69
5437	NYSE	KSS	Tue, Dec 24, 2013	55.50	56.13	55.50	55.82
5436	NYSE	KSS	Mon, Dec 23, 2013	54.37	55.85	54.37	55.55
5435	NYSE	KSS	Fri, Dec 20, 2013	54.71	55.37	54.64	54.95
5434	NYSE	KSS	Thu, Dec 19, 2013	54.76	54.90	54.26	54.62
5433	NYSE	KSS	Wed, Dec 18, 2013	54.51	55.18	54.18	54.76
5432	NYSE	KSS	Tue, Dec 17, 2013	54.24	54.99	54.00	54.60
5431	NYSE	KSS	Mon, Dec 16, 2013	54.26	54.44	53.99	54.34
5430	NYSE	KSS	Fri, Dec 13, 2013	54.97	55.19	54.00	54.08
5429	NYSE	KSS	Thu, Dec 12, 2013	55.40	55.45	54.94	54.97
5428	NYSE	KSS	Wed, Dec 11, 2013	55.00	55.75	54.79	55.40
5427	NYSE	KSS	Tue, Dec 10, 2013	54.80	55.09	54.26	54.97
5426	NYSE	KSS	Mon, Dec 9, 2013	54.28	55.09	54.04	54.99
5425	NYSE	KSS	Fri, Dec 6, 2013	55.16	55.69	54.53	54.70
5424	NYSE	KSS	Thu, Dec 5, 2013	55.42	55.80	54.72	55.04
5423	NYSE	KSS	Wed, Dec 4, 2013	55.18	55.24	53.62	54.38
5422	NYSE	KSS	Tue, Dec 3, 2013	55.12	55.56	55.00	55.25
5421	NYSE	KSS	Mon, Dec 2, 2013	55.11	55.70	54.70	55.20
5420	NYSE	KSS	Fri, Nov 29, 2013	56.17	56.21	55.23	55.28
5419	NYSE	KSS	Wed, Nov 27, 2013	55.82	56.62	55.65	55.92
5418	NYSE	KSS	Tue, Nov 26, 2013	55.85	56.28	55.59	55.89
5417	NYSE	KSS	Mon, Nov 25, 2013	55.40	56.16	55.40	55.85
5416	NYSE	KSS	Fri, Nov 22, 2013	54.77	55.29	54.68	55.15
5415	NYSE	KSS	Thu, Nov 21, 2013	54.44	55.14	54.20	54.80
5414	NYSE	KSS	Wed, Nov 20, 2013	53.92	55.09	53.63	54.71
5413	NYSE	KSS	Tue, Nov 19, 2013	53.69	54.37	53.68	53.84
5412	NYSE	KSS	Mon, Nov 18, 2013	54.08	54.40	53.49	53.69
5411	NYSE	KSS	Fri, Nov 15, 2013	53.29	54.46	53.21	53.95
5410	NYSE	KSS	Thu, Nov 14, 2013	53.61	54.55	53.03	53.55
5409	NYSE	KSS	Wed, Nov 13, 2013	58.26	59.00	57.27	58.26
5408	NYSE	KSS	Tue, Nov 12, 2013	57.62	57.83	57.29	57.60
5407	NYSE	KSS	Mon, Nov 11, 2013	57.16	57.82	56.98	57.67
5406	NYSE	KSS	Fri, Nov 8, 2013	56.38	57.68	56.36	57.03
5405	NYSE	KSS	Thu, Nov 7, 2013	57.75	58.07	56.43	56.54
5404	NYSE	KSS	Wed, Nov 6, 2013	57.77	58.24	57.54	58.06
5403	NYSE	KSS	Tue, Nov 5, 2013	58.45	58.47	57.47	57.73
5402	NYSE	KSS	Mon, Nov 4, 2013	57.64	58.93	57.64	58.47
5401	NYSE	KSS	Fri, Nov 1, 2013	56.92	57.14	56.40	56.85
5400	NYSE	KSS	Thu, Oct 31, 2013	57.02	57.04	56.23	56.80
5399	NYSE	KSS	Wed, Oct 30, 2013	57.04	57.49	56.30	56.96
5398	NYSE	KSS	Tue, Oct 29, 2013	55.98	57.42	55.95	57.04
5397	NYSE	KSS	Mon, Oct 28, 2013	54.80	55.87	54.62	55.76
5396	NYSE	KSS	Fri, Oct 25, 2013	54.88	54.89	54.36	54.74
5395	NYSE	KSS	Thu, Oct 24, 2013	54.91	55.00	54.65	54.92
5394	NYSE	KSS	Wed, Oct 23, 2013	53.96	55.08	53.73	54.86
5393	NYSE	KSS	Tue, Oct 22, 2013	54.08	54.44	53.87	54.05
5392	NYSE	KSS	Mon, Oct 21, 2013	53.85	54.16	53.49	53.64
5391	NYSE	KSS	Fri, Oct 18, 2013	53.99	54.09	53.18	53.93
5390	NYSE	KSS	Thu, Oct 17, 2013	53.23	54.10	53.14	53.96
5389	NYSE	KSS	Wed, Oct 16, 2013	51.67	53.32	51.43	53.24
5388	NYSE	KSS	Tue, Oct 15, 2013	51.35	51.64	51.04	51.44
5387	NYSE	KSS	Mon, Oct 14, 2013	51.14	51.91	51.07	51.49
5386	NYSE	KSS	Fri, Oct 11, 2013	51.82	51.82	50.81	51.45
5385	NYSE	KSS	Thu, Oct 10, 2013	51.72	51.85	51.10	51.84
5384	NYSE	KSS	Wed, Oct 9, 2013	50.83	51.71	50.60	51.31
5383	NYSE	KSS	Tue, Oct 8, 2013	51.86	51.97	50.74	50.77
5382	NYSE	KSS	Mon, Oct 7, 2013	52.23	52.35	51.87	51.92
5381	NYSE	KSS	Fri, Oct 4, 2013	52.26	52.80	52.17	52.51
5380	NYSE	KSS	Thu, Oct 3, 2013	52.48	52.74	52.01	52.34
5379	NYSE	KSS	Wed, Oct 2, 2013	51.98	52.55	51.01	52.54
5378	NYSE	KSS	Tue, Oct 1, 2013	51.62	52.32	51.52	52.32
5377	NYSE	KSS	Mon, Sep 30, 2013	51.57	51.89	51.45	51.75
5376	NYSE	KSS	Fri, Sep 27, 2013	51.93	52.20	51.08	52.03
5375	NYSE	KSS	Thu, Sep 26, 2013	51.61	52.31	51.54	52.13
5374	NYSE	KSS	Wed, Sep 25, 2013	51.65	51.84	50.50	51.56
5373	NYSE	KSS	Tue, Sep 24, 2013	52.09	52.89	52.02	52.06
5372	NYSE	KSS	Mon, Sep 23, 2013	52.58	52.65	51.80	52.05
5371	NYSE	KSS	Fri, Sep 20, 2013	53.01	53.10	52.18	52.60
5370	NYSE	KSS	Thu, Sep 19, 2013	52.69	52.99	52.39	52.83
5369	NYSE	KSS	Wed, Sep 18, 2013	51.90	52.55	51.31	52.37
5368	NYSE	KSS	Tue, Sep 17, 2013	51.57	51.95	51.57	51.88
5367	NYSE	KSS	Mon, Sep 16, 2013	51.77	51.79	51.31	51.50
5366	NYSE	KSS	Fri, Sep 13, 2013	51.68	51.72	50.98	51.24
5365	NYSE	KSS	Thu, Sep 12, 2013	51.70	51.95	51.35	51.46
5364	NYSE	KSS	Wed, Sep 11, 2013	52.39	52.61	51.46	51.71
5363	NYSE	KSS	Tue, Sep 10, 2013	52.50	52.73	51.97	52.34
5362	NYSE	KSS	Mon, Sep 9, 2013	52.32	52.67	52.13	52.45
5361	NYSE	KSS	Fri, Sep 6, 2013	52.76	52.98	52.12	52.39
5360	NYSE	KSS	Thu, Sep 5, 2013	51.55	53.32	51.50	52.76
5359	NYSE	KSS	Wed, Sep 4, 2013	51.26	51.61	51.06	51.45
5358	NYSE	KSS	Tue, Sep 3, 2013	51.70	51.96	51.15	51.40
5357	NYSE	KSS	Fri, Aug 30, 2013	50.91	51.45	50.88	51.31
5356	NYSE	KSS	Thu, Aug 29, 2013	50.19	51.30	50.09	50.88
5355	NYSE	KSS	Wed, Aug 28, 2013	49.78	50.80	49.73	50.24
5354	NYSE	KSS	Tue, Aug 27, 2013	49.94	50.36	49.57	49.84
5353	NYSE	KSS	Mon, Aug 26, 2013	51.06	51.37	50.34	50.38
5352	NYSE	KSS	Fri, Aug 23, 2013	51.75	51.82	50.89	51.00
5351	NYSE	KSS	Thu, Aug 22, 2013	51.51	51.94	51.27	51.56
5350	NYSE	KSS	Wed, Aug 21, 2013	52.21	52.48	51.49	51.78
5349	NYSE	KSS	Tue, Aug 20, 2013	51.56	52.67	51.54	52.22
5348	NYSE	KSS	Mon, Aug 19, 2013	52.21	52.53	51.16	51.56
5347	NYSE	KSS	Fri, Aug 16, 2013	53.27	53.47	52.16	52.27
5346	NYSE	KSS	Thu, Aug 15, 2013	52.00	54.52	52.00	53.51
5345	NYSE	KSS	Wed, Aug 14, 2013	50.58	50.94	50.05	50.84
5344	NYSE	KSS	Tue, Aug 13, 2013	51.29	51.45	50.43	50.83
5343	NYSE	KSS	Mon, Aug 12, 2013	50.33	51.36	50.16	51.22
5342	NYSE	KSS	Fri, Aug 9, 2013	50.92	50.92	50.41	50.69
5341	NYSE	KSS	Thu, Aug 8, 2013	51.14	51.51	50.55	51.02
5340	NYSE	KSS	Wed, Aug 7, 2013	51.50	51.54	50.89	50.96
5339	NYSE	KSS	Tue, Aug 6, 2013	52.97	53.03	51.18	51.69
5338	NYSE	KSS	Mon, Aug 5, 2013	53.47	53.52	52.77	53.19
5337	NYSE	KSS	Fri, Aug 2, 2013	54.05	54.14	53.41	53.56
5336	NYSE	KSS	Thu, Aug 1, 2013	53.40	54.38	53.31	54.16
5335	NYSE	KSS	Wed, Jul 31, 2013	53.05	53.73	52.85	52.98
5334	NYSE	KSS	Tue, Jul 30, 2013	53.31	53.70	52.87	53.00
5333	NYSE	KSS	Mon, Jul 29, 2013	53.38	53.44	53.03	53.31
5332	NYSE	KSS	Fri, Jul 26, 2013	52.94	53.41	52.39	53.39
5331	NYSE	KSS	Thu, Jul 25, 2013	53.33	53.65	52.82	53.28
5330	NYSE	KSS	Wed, Jul 24, 2013	53.68	54.03	53.33	53.59
5329	NYSE	KSS	Tue, Jul 23, 2013	53.59	53.84	53.29	53.54
5328	NYSE	KSS	Mon, Jul 22, 2013	52.76	53.61	52.65	53.60
5327	NYSE	KSS	Fri, Jul 19, 2013	52.61	52.91	52.32	52.86
5326	NYSE	KSS	Thu, Jul 18, 2013	53.02	53.11	52.33	52.56
5325	NYSE	KSS	Wed, Jul 17, 2013	52.95	53.31	52.90	53.04
5324	NYSE	KSS	Tue, Jul 16, 2013	53.61	53.76	52.86	52.94
5323	NYSE	KSS	Mon, Jul 15, 2013	53.44	53.70	53.07	53.50
5322	NYSE	KSS	Fri, Jul 12, 2013	53.91	54.00	53.35	53.49
5321	NYSE	KSS	Thu, Jul 11, 2013	53.96	54.02	53.35	53.91
5320	NYSE	KSS	Wed, Jul 10, 2013	53.73	53.92	53.25	53.55
5319	NYSE	KSS	Tue, Jul 9, 2013	53.77	53.93	53.21	53.69
5318	NYSE	KSS	Mon, Jul 8, 2013	52.91	53.49	52.78	53.47
5317	NYSE	KSS	Fri, Jul 5, 2013	52.34	52.76	51.83	52.75
5316	NYSE	KSS	Wed, Jul 3, 2013	52.22	52.25	51.76	52.11
5315	NYSE	KSS	Tue, Jul 2, 2013	52.00	53.25	51.82	52.47
5314	NYSE	KSS	Mon, Jul 1, 2013	50.86	51.91	50.77	51.57
5313	NYSE	KSS	Fri, Jun 28, 2013	50.67	51.13	50.51	50.51
5312	NYSE	KSS	Thu, Jun 27, 2013	51.44	51.72	50.67	50.68
5311	NYSE	KSS	Wed, Jun 26, 2013	51.00	51.20	50.71	51.13
5310	NYSE	KSS	Tue, Jun 25, 2013	50.15	50.82	49.99	50.60
5309	NYSE	KSS	Mon, Jun 24, 2013	50.18	50.36	49.39	49.83
5308	NYSE	KSS	Fri, Jun 21, 2013	50.90	50.98	50.13	50.59
5307	NYSE	KSS	Thu, Jun 20, 2013	51.39	51.60	50.47	50.56
5306	NYSE	KSS	Wed, Jun 19, 2013	52.40	52.70	51.73	51.79
5305	NYSE	KSS	Tue, Jun 18, 2013	52.76	52.79	51.93	52.44
5304	NYSE	KSS	Mon, Jun 17, 2013	52.40	53.21	52.40	52.75
5303	NYSE	KSS	Fri, Jun 14, 2013	51.80	52.21	51.65	52.15
5302	NYSE	KSS	Thu, Jun 13, 2013	51.13	51.96	51.04	51.91
5301	NYSE	KSS	Wed, Jun 12, 2013	51.58	51.91	51.06	51.20
5300	NYSE	KSS	Tue, Jun 11, 2013	51.36	51.90	51.25	51.27
5299	NYSE	KSS	Mon, Jun 10, 2013	51.57	51.99	51.33	51.71
5298	NYSE	KSS	Fri, Jun 7, 2013	51.71	52.04	51.54	51.96
5297	NYSE	KSS	Thu, Jun 6, 2013	50.76	51.45	50.61	51.34
5296	NYSE	KSS	Wed, Jun 5, 2013	51.64	52.05	50.96	50.97
5295	NYSE	KSS	Tue, Jun 4, 2013	51.47	52.08	51.44	51.85
5294	NYSE	KSS	Mon, Jun 3, 2013	51.39	51.93	51.13	51.43
5293	NYSE	KSS	Fri, May 31, 2013	51.08	51.82	51.00	51.41
5292	NYSE	KSS	Thu, May 30, 2013	51.43	51.71	51.08	51.12
5291	NYSE	KSS	Wed, May 29, 2013	51.36	51.77	50.80	51.54
5290	NYSE	KSS	Tue, May 28, 2013	52.20	52.28	51.50	51.63
5289	NYSE	KSS	Fri, May 24, 2013	51.73	52.01	51.46	51.91
5288	NYSE	KSS	Thu, May 23, 2013	51.77	52.27	51.73	52.14
5287	NYSE	KSS	Wed, May 22, 2013	52.17	52.44	51.66	52.08
5286	NYSE	KSS	Tue, May 21, 2013	50.93	52.72	50.91	52.35
5285	NYSE	KSS	Mon, May 20, 2013	51.37	51.45	50.75	51.20
5284	NYSE	KSS	Fri, May 17, 2013	51.79	52.30	51.38	51.58
5283	NYSE	KSS	Thu, May 16, 2013	52.82	52.94	51.45	52.03
5282	NYSE	KSS	Wed, May 15, 2013	49.19	49.74	48.87	49.68
5281	NYSE	KSS	Tue, May 14, 2013	48.19	49.31	48.10	49.19
5280	NYSE	KSS	Mon, May 13, 2013	48.87	49.03	48.11	48.17
5279	NYSE	KSS	Fri, May 10, 2013	48.19	48.91	47.99	48.90
5278	NYSE	KSS	Thu, May 9, 2013	46.93	48.76	46.93	48.21
5277	NYSE	KSS	Wed, May 8, 2013	47.42	47.49	46.86	47.00
5276	NYSE	KSS	Tue, May 7, 2013	47.62	47.68	46.97	47.66
5275	NYSE	KSS	Mon, May 6, 2013	48.37	48.73	48.03	48.24
5274	NYSE	KSS	Fri, May 3, 2013	47.34	48.34	47.00	48.31
5273	NYSE	KSS	Thu, May 2, 2013	46.83	47.55	46.55	47.00
5272	NYSE	KSS	Wed, May 1, 2013	46.98	47.25	46.58	46.60
5271	NYSE	KSS	Tue, Apr 30, 2013	47.37	47.42	46.81	47.06
5270	NYSE	KSS	Mon, Apr 29, 2013	48.48	48.49	47.11	47.32
5269	NYSE	KSS	Fri, Apr 26, 2013	48.09	48.55	47.99	48.28
5268	NYSE	KSS	Thu, Apr 25, 2013	47.67	48.21	47.51	48.01
5267	NYSE	KSS	Wed, Apr 24, 2013	47.84	48.20	47.31	47.50
5266	NYSE	KSS	Tue, Apr 23, 2013	47.55	48.04	47.35	47.71
5265	NYSE	KSS	Mon, Apr 22, 2013	47.41	47.71	47.04	47.34
5264	NYSE	KSS	Fri, Apr 19, 2013	47.14	47.54	46.88	47.44
5263	NYSE	KSS	Thu, Apr 18, 2013	47.11	47.58	46.43	46.96
5262	NYSE	KSS	Wed, Apr 17, 2013	46.73	47.10	46.26	46.97
5261	NYSE	KSS	Tue, Apr 16, 2013	47.56	47.67	46.46	47.08
5260	NYSE	KSS	Mon, Apr 15, 2013	48.04	48.42	47.31	47.44
5259	NYSE	KSS	Fri, Apr 12, 2013	48.88	49.30	48.29	48.42
5258	NYSE	KSS	Thu, Apr 11, 2013	47.85	49.13	47.81	48.92
5257	NYSE	KSS	Wed, Apr 10, 2013	47.57	47.93	47.51	47.86
5256	NYSE	KSS	Tue, Apr 9, 2013	48.18	48.18	47.38	47.42
5255	NYSE	KSS	Mon, Apr 8, 2013	48.10	48.12	47.44	48.02
5254	NYSE	KSS	Fri, Apr 5, 2013	47.69	48.16	47.45	48.16
5253	NYSE	KSS	Thu, Apr 4, 2013	46.99	48.28	46.99	48.11
5252	NYSE	KSS	Wed, Apr 3, 2013	45.89	47.25	45.83	47.05
5251	NYSE	KSS	Tue, Apr 2, 2013	45.65	45.81	45.33	45.71
5250	NYSE	KSS	Mon, Apr 1, 2013	46.11	46.20	45.45	45.54
5249	NYSE	KSS	Thu, Mar 28, 2013	46.47	46.47	45.76	46.13
5248	NYSE	KSS	Wed, Mar 27, 2013	46.50	46.84	46.31	46.60
5247	NYSE	KSS	Tue, Mar 26, 2013	46.66	46.77	46.15	46.73
5246	NYSE	KSS	Mon, Mar 25, 2013	46.56	46.90	46.32	46.39
5245	NYSE	KSS	Fri, Mar 22, 2013	45.82	46.40	45.81	46.32
5244	NYSE	KSS	Thu, Mar 21, 2013	46.44	46.82	46.28	46.43
5243	NYSE	KSS	Wed, Mar 20, 2013	46.73	46.96	46.13	46.76
5242	NYSE	KSS	Tue, Mar 19, 2013	47.58	47.89	46.37	46.56
5241	NYSE	KSS	Mon, Mar 18, 2013	48.91	49.13	48.47	48.54
5240	NYSE	KSS	Fri, Mar 15, 2013	48.92	49.34	48.78	49.32
5239	NYSE	KSS	Thu, Mar 14, 2013	48.90	49.20	48.69	49.08
5238	NYSE	KSS	Wed, Mar 13, 2013	47.46	48.98	47.45	48.82
5237	NYSE	KSS	Tue, Mar 12, 2013	47.01	47.56	46.92	47.33
5236	NYSE	KSS	Mon, Mar 11, 2013	46.38	47.05	46.23	47.05
5235	NYSE	KSS	Fri, Mar 8, 2013	46.31	46.91	46.07	46.66
5234	NYSE	KSS	Thu, Mar 7, 2013	46.43	46.64	46.12	46.19
5233	NYSE	KSS	Wed, Mar 6, 2013	46.66	46.77	46.15	46.27
5232	NYSE	KSS	Tue, Mar 5, 2013	46.41	46.77	46.22	46.67
5231	NYSE	KSS	Mon, Mar 4, 2013	46.14	46.76	46.08	46.39
5230	NYSE	KSS	Fri, Mar 1, 2013	46.00	46.33	45.85	46.17
5229	NYSE	KSS	Thu, Feb 28, 2013	45.00	46.64	44.57	46.10
5228	NYSE	KSS	Wed, Feb 27, 2013	45.72	46.63	45.54	46.61
5227	NYSE	KSS	Tue, Feb 26, 2013	45.80	45.95	45.23	45.64
5226	NYSE	KSS	Mon, Feb 25, 2013	46.27	46.47	45.51	45.51
5225	NYSE	KSS	Fri, Feb 22, 2013	46.63	46.75	46.06	46.19
5224	NYSE	KSS	Thu, Feb 21, 2013	46.41	46.79	46.11	46.51
5223	NYSE	KSS	Wed, Feb 20, 2013	46.86	48.24	46.57	46.57
5222	NYSE	KSS	Tue, Feb 19, 2013	46.57	46.84	46.00	46.48
5221	NYSE	KSS	Fri, Feb 15, 2013	46.74	46.97	45.84	46.34
5220	NYSE	KSS	Thu, Feb 14, 2013	46.50	47.16	46.49	46.98
5219	NYSE	KSS	Wed, Feb 13, 2013	46.19	46.61	46.08	46.60
5218	NYSE	KSS	Tue, Feb 12, 2013	46.00	46.26	45.97	46.06
5217	NYSE	KSS	Mon, Feb 11, 2013	46.10	46.34	45.78	46.11
5216	NYSE	KSS	Fri, Feb 8, 2013	45.97	46.16	45.62	46.01
5215	NYSE	KSS	Thu, Feb 7, 2013	47.25	47.29	45.10	45.81
5214	NYSE	KSS	Wed, Feb 6, 2013	45.36	46.31	45.10	46.25
5213	NYSE	KSS	Tue, Feb 5, 2013	44.96	45.70	44.95	45.38
5212	NYSE	KSS	Mon, Feb 4, 2013	45.72	45.88	45.00	45.21
5211	NYSE	KSS	Fri, Feb 1, 2013	46.42	46.55	45.91	46.01
5210	NYSE	KSS	Thu, Jan 31, 2013	46.10	46.35	45.72	46.29
5209	NYSE	KSS	Wed, Jan 30, 2013	45.48	46.04	45.31	45.73
5208	NYSE	KSS	Tue, Jan 29, 2013	45.05	45.61	44.86	45.52
5207	NYSE	KSS	Mon, Jan 28, 2013	45.30	45.30	44.70	45.10
5206	NYSE	KSS	Fri, Jan 25, 2013	44.78	45.29	44.77	45.25
5205	NYSE	KSS	Thu, Jan 24, 2013	43.51	45.09	43.51	44.90
5204	NYSE	KSS	Wed, Jan 23, 2013	43.68	43.90	43.38	43.45
5203	NYSE	KSS	Tue, Jan 22, 2013	43.80	43.96	43.38	43.70
5202	NYSE	KSS	Fri, Jan 18, 2013	43.64	44.11	43.32	43.83
5201	NYSE	KSS	Thu, Jan 17, 2013	43.01	43.78	42.97	43.45
5200	NYSE	KSS	Wed, Jan 16, 2013	42.67	42.99	42.50	42.79
5199	NYSE	KSS	Tue, Jan 15, 2013	42.03	42.88	42.03	42.75
5198	NYSE	KSS	Mon, Jan 14, 2013	42.05	42.23	41.81	41.99
5197	NYSE	KSS	Fri, Jan 11, 2013	42.64	42.65	41.96	42.02
5196	NYSE	KSS	Thu, Jan 10, 2013	42.07	42.52	41.93	42.50
5195	NYSE	KSS	Wed, Jan 9, 2013	41.50	42.19	41.49	41.95
5194	NYSE	KSS	Tue, Jan 8, 2013	41.95	42.38	41.81	41.81
5193	NYSE	KSS	Mon, Jan 7, 2013	42.14	42.52	41.85	41.97
5192	NYSE	KSS	Fri, Jan 4, 2013	42.35	42.64	42.12	42.23
5191	NYSE	KSS	Thu, Jan 3, 2013	41.58	42.80	41.35	42.35
5190	NYSE	KSS	Wed, Jan 2, 2013	43.45	43.45	41.88	42.21
5189	NYSE	KSS	Mon, Dec 31, 2012	42.14	43.07	42.07	42.98
5188	NYSE	KSS	Fri, Dec 28, 2012	42.41	42.76	42.11	42.28
5187	NYSE	KSS	Thu, Dec 27, 2012	42.65	42.86	42.04	42.54
5186	NYSE	KSS	Wed, Dec 26, 2012	43.52	43.60	42.36	42.65
5185	NYSE	KSS	Mon, Dec 24, 2012	43.58	43.85	43.37	43.46
5184	NYSE	KSS	Fri, Dec 21, 2012	43.36	43.60	43.10	43.35
5183	NYSE	KSS	Thu, Dec 20, 2012	43.41	43.80	43.06	43.79
5182	NYSE	KSS	Wed, Dec 19, 2012	44.44	45.21	44.37	44.75
5181	NYSE	KSS	Tue, Dec 18, 2012	44.10	44.58	44.00	44.32
5180	NYSE	KSS	Mon, Dec 17, 2012	43.87	44.19	43.55	44.19
5179	NYSE	KSS	Fri, Dec 14, 2012	43.76	44.00	43.58	43.80
5178	NYSE	KSS	Thu, Dec 13, 2012	43.90	44.20	43.55	43.87
5177	NYSE	KSS	Wed, Dec 12, 2012	43.64	44.01	43.31	43.75
5176	NYSE	KSS	Tue, Dec 11, 2012	43.90	43.95	43.24	43.50
5175	NYSE	KSS	Mon, Dec 10, 2012	43.94	44.03	43.56	43.66
5174	NYSE	KSS	Fri, Dec 7, 2012	44.10	44.39	43.73	44.09
5173	NYSE	KSS	Thu, Dec 6, 2012	44.18	44.32	43.68	44.03
5172	NYSE	KSS	Wed, Dec 5, 2012	43.88	44.39	43.42	44.15
5171	NYSE	KSS	Tue, Dec 4, 2012	43.84	44.24	43.67	43.73
5170	NYSE	KSS	Mon, Dec 3, 2012	44.47	44.61	43.76	43.77
5169	NYSE	KSS	Fri, Nov 30, 2012	45.06	45.06	44.18	44.65
5168	NYSE	KSS	Thu, Nov 29, 2012	46.00	47.18	44.95	45.02
5167	NYSE	KSS	Wed, Nov 28, 2012	50.44	51.23	50.13	51.15
5166	NYSE	KSS	Tue, Nov 27, 2012	51.78	52.09	51.14	51.16
5165	NYSE	KSS	Mon, Nov 26, 2012	51.99	52.56	51.51	51.91
5164	NYSE	KSS	Fri, Nov 23, 2012	52.27	52.35	51.63	52.25
5163	NYSE	KSS	Wed, Nov 21, 2012	52.12	52.22	51.63	51.97
5162	NYSE	KSS	Tue, Nov 20, 2012	52.24	52.35	51.59	52.14
5161	NYSE	KSS	Mon, Nov 19, 2012	51.34	52.23	51.29	52.23
5160	NYSE	KSS	Fri, Nov 16, 2012	51.46	51.48	50.70	51.03
5159	NYSE	KSS	Thu, Nov 15, 2012	51.26	51.59	50.69	51.19
5158	NYSE	KSS	Wed, Nov 14, 2012	51.36	51.97	51.14	51.23
5157	NYSE	KSS	Tue, Nov 13, 2012	51.07	51.87	50.88	51.11
5156	NYSE	KSS	Mon, Nov 12, 2012	51.74	51.74	51.11	51.18
5155	NYSE	KSS	Fri, Nov 9, 2012	51.20	52.51	51.05	51.66
5154	NYSE	KSS	Thu, Nov 8, 2012	52.40	53.38	51.51	51.55
5153	NYSE	KSS	Wed, Nov 7, 2012	54.75	55.03	53.95	54.32
5152	NYSE	KSS	Tue, Nov 6, 2012	55.00	55.11	54.80	55.11
5151	NYSE	KSS	Mon, Nov 5, 2012	54.45	55.00	54.41	54.93
5150	NYSE	KSS	Fri, Nov 2, 2012	55.12	55.21	54.55	54.55
5149	NYSE	KSS	Thu, Nov 1, 2012	54.73	55.25	54.20	54.99
5148	NYSE	KSS	Wed, Oct 31, 2012	52.89	53.72	52.51	53.28
5147	NYSE	KSS	Fri, Oct 26, 2012	51.51	52.78	51.39	52.34
5146	NYSE	KSS	Thu, Oct 25, 2012	51.69	51.72	50.93	51.59
5145	NYSE	KSS	Wed, Oct 24, 2012	51.80	51.82	51.03	51.36
5144	NYSE	KSS	Tue, Oct 23, 2012	51.96	52.01	51.40	51.71
5143	NYSE	KSS	Mon, Oct 22, 2012	52.92	52.92	52.03	52.37
5142	NYSE	KSS	Fri, Oct 19, 2012	53.48	53.93	52.63	52.93
5141	NYSE	KSS	Thu, Oct 18, 2012	52.81	53.70	52.79	53.62
5140	NYSE	KSS	Wed, Oct 17, 2012	52.62	53.29	52.28	52.81
5139	NYSE	KSS	Tue, Oct 16, 2012	52.00	52.59	51.98	52.45
5138	NYSE	KSS	Mon, Oct 15, 2012	51.64	51.98	51.28	51.71
5137	NYSE	KSS	Fri, Oct 12, 2012	51.33	51.61	51.22	51.42
5136	NYSE	KSS	Thu, Oct 11, 2012	50.62	51.64	50.23	51.16
5135	NYSE	KSS	Wed, Oct 10, 2012	50.65	50.95	50.06	50.14
5134	NYSE	KSS	Tue, Oct 9, 2012	51.09	51.33	50.44	50.60
5133	NYSE	KSS	Mon, Oct 8, 2012	50.98	51.38	50.64	51.07
5132	NYSE	KSS	Fri, Oct 5, 2012	51.23	51.69	50.71	51.00
5131	NYSE	KSS	Thu, Oct 4, 2012	50.27	52.17	50.25	50.93
5130	NYSE	KSS	Wed, Oct 3, 2012	51.00	52.42	50.98	52.24
5129	NYSE	KSS	Tue, Oct 2, 2012	51.25	51.47	50.68	50.94
5128	NYSE	KSS	Mon, Oct 1, 2012	51.34	52.53	51.29	51.82
5127	NYSE	KSS	Fri, Sep 28, 2012	50.84	51.29	50.47	51.22
5126	NYSE	KSS	Thu, Sep 27, 2012	51.40	51.58	50.68	51.00
5125	NYSE	KSS	Wed, Sep 26, 2012	51.19	51.84	51.09	51.39
5124	NYSE	KSS	Tue, Sep 25, 2012	52.37	52.85	51.15	51.18
5123	NYSE	KSS	Mon, Sep 24, 2012	52.48	52.58	51.92	52.29
5122	NYSE	KSS	Fri, Sep 21, 2012	53.07	53.36	52.69	52.82
5121	NYSE	KSS	Thu, Sep 20, 2012	53.20	53.47	52.50	53.07
5120	NYSE	KSS	Wed, Sep 19, 2012	53.11	53.75	53.05	53.46
5119	NYSE	KSS	Tue, Sep 18, 2012	53.30	53.39	52.91	53.08
5118	NYSE	KSS	Mon, Sep 17, 2012	53.40	53.58	53.06	53.30
5117	NYSE	KSS	Fri, Sep 14, 2012	53.73	54.00	53.26	53.40
5116	NYSE	KSS	Thu, Sep 13, 2012	53.78	53.93	53.09	53.70
5115	NYSE	KSS	Wed, Sep 12, 2012	53.27	54.16	53.16	53.77
5114	NYSE	KSS	Tue, Sep 11, 2012	52.73	52.85	51.90	52.02
5113	NYSE	KSS	Mon, Sep 10, 2012	52.41	53.23	52.28	52.68
5112	NYSE	KSS	Fri, Sep 7, 2012	52.77	52.90	52.32	52.53
5111	NYSE	KSS	Thu, Sep 6, 2012	51.57	52.92	51.50	52.81
5110	NYSE	KSS	Wed, Sep 5, 2012	51.89	51.97	51.18	51.20
5109	NYSE	KSS	Tue, Sep 4, 2012	52.22	52.44	51.80	51.99
5108	NYSE	KSS	Fri, Aug 31, 2012	52.92	53.16	52.10	52.20
5107	NYSE	KSS	Thu, Aug 30, 2012	52.95	53.74	52.73	52.77
5106	NYSE	KSS	Wed, Aug 29, 2012	52.09	52.46	51.67	52.30
5105	NYSE	KSS	Tue, Aug 28, 2012	52.34	52.92	52.06	52.35
5104	NYSE	KSS	Mon, Aug 27, 2012	52.47	52.83	52.14	52.54
5103	NYSE	KSS	Fri, Aug 24, 2012	51.28	52.50	51.27	52.50
5102	NYSE	KSS	Thu, Aug 23, 2012	51.52	51.79	51.22	51.45
5101	NYSE	KSS	Wed, Aug 22, 2012	51.63	51.95	51.27	51.49
5100	NYSE	KSS	Tue, Aug 21, 2012	51.93	52.04	51.46	51.70
5099	NYSE	KSS	Mon, Aug 20, 2012	51.70	52.00	51.65	51.93
5098	NYSE	KSS	Fri, Aug 17, 2012	51.39	51.98	51.27	51.96
5097	NYSE	KSS	Thu, Aug 16, 2012	50.91	51.59	50.80	51.36
5096	NYSE	KSS	Wed, Aug 15, 2012	50.67	51.23	50.62	51.03
5095	NYSE	KSS	Tue, Aug 14, 2012	50.84	51.00	50.48	50.71
5094	NYSE	KSS	Mon, Aug 13, 2012	50.94	51.62	50.57	50.63
5093	NYSE	KSS	Fri, Aug 10, 2012	50.97	51.29	50.29	51.00
5092	NYSE	KSS	Thu, Aug 9, 2012	52.83	53.24	51.00	51.42
5091	NYSE	KSS	Wed, Aug 8, 2012	51.58	52.33	51.45	52.06
5090	NYSE	KSS	Tue, Aug 7, 2012	52.37	52.38	51.78	51.83
5089	NYSE	KSS	Mon, Aug 6, 2012	51.25	52.15	51.19	52.02
5088	NYSE	KSS	Fri, Aug 3, 2012	51.17	51.72	50.34	51.11
5087	NYSE	KSS	Thu, Aug 2, 2012	49.83	51.85	49.77	50.14
5086	NYSE	KSS	Wed, Aug 1, 2012	50.00	50.96	49.31	49.73
5085	NYSE	KSS	Tue, Jul 31, 2012	49.53	50.29	49.24	49.72
5084	NYSE	KSS	Mon, Jul 30, 2012	49.20	50.17	48.98	49.81
5083	NYSE	KSS	Fri, Jul 27, 2012	48.03	49.69	48.01	49.27
5082	NYSE	KSS	Thu, Jul 26, 2012	48.61	48.64	47.14	47.60
5081	NYSE	KSS	Wed, Jul 25, 2012	48.29	48.38	47.26	47.86
5080	NYSE	KSS	Tue, Jul 24, 2012	48.72	48.97	47.61	48.05
5079	NYSE	KSS	Mon, Jul 23, 2012	48.31	48.98	48.20	48.80
5078	NYSE	KSS	Fri, Jul 20, 2012	49.18	49.46	48.69	48.76
5077	NYSE	KSS	Thu, Jul 19, 2012	49.26	49.95	49.01	49.36
5076	NYSE	KSS	Wed, Jul 18, 2012	48.68	49.38	48.50	49.19
5075	NYSE	KSS	Tue, Jul 17, 2012	47.77	49.60	47.65	48.98
5074	NYSE	KSS	Mon, Jul 16, 2012	47.48	47.80	47.26	47.65
5073	NYSE	KSS	Fri, Jul 13, 2012	47.25	47.92	47.05	47.61
5072	NYSE	KSS	Thu, Jul 12, 2012	47.44	47.53	46.75	47.12
5071	NYSE	KSS	Wed, Jul 11, 2012	48.00	48.25	47.13	47.55
5070	NYSE	KSS	Tue, Jul 10, 2012	48.17	48.33	47.48	47.95
5069	NYSE	KSS	Mon, Jul 9, 2012	47.51	48.38	47.36	48.03
5068	NYSE	KSS	Fri, Jul 6, 2012	46.55	47.99	46.30	47.75
5067	NYSE	KSS	Thu, Jul 5, 2012	44.97	47.75	44.83	47.03
5066	NYSE	KSS	Tue, Jul 3, 2012	45.46	45.46	44.02	44.26
5065	NYSE	KSS	Mon, Jul 2, 2012	45.70	45.73	45.05	45.38
5064	NYSE	KSS	Fri, Jun 29, 2012	45.14	45.52	44.79	45.49
5063	NYSE	KSS	Thu, Jun 28, 2012	43.31	44.63	43.16	44.55
5062	NYSE	KSS	Wed, Jun 27, 2012	43.37	43.72	42.91	43.56
5061	NYSE	KSS	Tue, Jun 26, 2012	43.23	43.60	42.72	43.37
5060	NYSE	KSS	Mon, Jun 25, 2012	43.05	43.51	42.76	43.13
5059	NYSE	KSS	Fri, Jun 22, 2012	43.82	43.96	43.27	43.32
5058	NYSE	KSS	Thu, Jun 21, 2012	44.82	44.92	43.48	43.78
5057	NYSE	KSS	Wed, Jun 20, 2012	44.48	44.84	44.29	44.70
5056	NYSE	KSS	Tue, Jun 19, 2012	43.92	44.58	43.45	44.43
5055	NYSE	KSS	Mon, Jun 18, 2012	44.03	44.20	43.35	43.72
5054	NYSE	KSS	Fri, Jun 15, 2012	44.18	44.57	44.09	44.54
5053	NYSE	KSS	Thu, Jun 14, 2012	43.51	44.25	43.40	43.83
5052	NYSE	KSS	Wed, Jun 13, 2012	44.16	44.32	43.26	43.38
5051	NYSE	KSS	Tue, Jun 12, 2012	44.49	45.20	44.01	44.44
5050	NYSE	KSS	Mon, Jun 11, 2012	45.33	45.38	43.93	43.97
5049	NYSE	KSS	Fri, Jun 8, 2012	44.07	45.16	44.00	45.08
5048	NYSE	KSS	Thu, Jun 7, 2012	44.51	44.57	43.66	43.97
5047	NYSE	KSS	Wed, Jun 6, 2012	44.39	44.73	43.96	44.17
5046	NYSE	KSS	Tue, Jun 5, 2012	43.88	44.14	43.65	44.00
5045	NYSE	KSS	Mon, Jun 4, 2012	44.51	44.61	43.56	44.00
5044	NYSE	KSS	Fri, Jun 1, 2012	44.84	45.40	44.32	44.70
5043	NYSE	KSS	Thu, May 31, 2012	46.77	47.39	45.80	45.82
5042	NYSE	KSS	Wed, May 30, 2012	48.24	49.34	47.86	48.82
5041	NYSE	KSS	Tue, May 29, 2012	50.69	50.75	49.77	50.64
5040	NYSE	KSS	Fri, May 25, 2012	49.98	50.96	49.98	50.49
5039	NYSE	KSS	Thu, May 24, 2012	49.09	50.12	49.00	50.04
5038	NYSE	KSS	Wed, May 23, 2012	48.50	49.08	48.19	48.93
5037	NYSE	KSS	Tue, May 22, 2012	47.91	49.00	47.74	48.66
5036	NYSE	KSS	Mon, May 21, 2012	47.28	47.92	47.09	47.76
5035	NYSE	KSS	Fri, May 18, 2012	46.68	47.76	46.67	47.19
5034	NYSE	KSS	Thu, May 17, 2012	47.13	47.77	46.39	46.42
5033	NYSE	KSS	Wed, May 16, 2012	46.91	47.36	46.14	46.84
5032	NYSE	KSS	Tue, May 15, 2012	47.00	47.38	46.66	46.90
5031	NYSE	KSS	Mon, May 14, 2012	47.89	48.17	47.22	47.26
5030	NYSE	KSS	Fri, May 11, 2012	48.51	48.78	48.06	48.18
5029	NYSE	KSS	Thu, May 10, 2012	49.58	50.04	48.36	48.66
5028	NYSE	KSS	Wed, May 9, 2012	50.40	51.55	50.18	50.86
5027	NYSE	KSS	Tue, May 8, 2012	49.86	51.20	49.45	50.86
5026	NYSE	KSS	Mon, May 7, 2012	49.93	50.48	49.86	50.21
5025	NYSE	KSS	Fri, May 4, 2012	51.22	51.24	49.77	50.05
5024	NYSE	KSS	Thu, May 3, 2012	50.49	51.70	50.35	51.25
5023	NYSE	KSS	Wed, May 2, 2012	50.24	51.00	50.16	50.69
5022	NYSE	KSS	Tue, May 1, 2012	49.96	50.66	49.46	50.34
5021	NYSE	KSS	Mon, Apr 30, 2012	50.64	50.72	49.94	50.13
5020	NYSE	KSS	Fri, Apr 27, 2012	50.30	51.44	49.96	50.80
5019	NYSE	KSS	Thu, Apr 26, 2012	49.81	50.72	49.65	50.27
5018	NYSE	KSS	Wed, Apr 25, 2012	49.76	50.06	49.45	49.76
5017	NYSE	KSS	Tue, Apr 24, 2012	49.87	50.11	49.22	49.34
5016	NYSE	KSS	Mon, Apr 23, 2012	50.09	50.19	49.51	49.98
5015	NYSE	KSS	Fri, Apr 20, 2012	50.63	51.00	50.26	50.46
5014	NYSE	KSS	Thu, Apr 19, 2012	50.91	51.46	50.28	50.53
5013	NYSE	KSS	Wed, Apr 18, 2012	51.05	51.40	50.90	51.01
5012	NYSE	KSS	Tue, Apr 17, 2012	51.05	51.55	50.83	51.15
5011	NYSE	KSS	Mon, Apr 16, 2012	50.30	50.86	50.00	50.75
5010	NYSE	KSS	Fri, Apr 13, 2012	49.70	50.12	49.51	49.59
5009	NYSE	KSS	Thu, Apr 12, 2012	49.30	50.28	49.07	49.92
5008	NYSE	KSS	Wed, Apr 11, 2012	49.29	49.46	49.00	49.23
5007	NYSE	KSS	Tue, Apr 10, 2012	49.99	50.17	48.74	48.95
5006	NYSE	KSS	Mon, Apr 9, 2012	49.81	50.01	49.51	49.95
5005	NYSE	KSS	Thu, Apr 5, 2012	51.35	51.39	49.95	50.32
5004	NYSE	KSS	Wed, Apr 4, 2012	51.50	52.24	51.00	51.98
5003	NYSE	KSS	Tue, Apr 3, 2012	51.42	52.10	51.42	51.81
5002	NYSE	KSS	Mon, Apr 2, 2012	50.82	51.75	50.75	51.50
5001	NYSE	KSS	Fri, Mar 30, 2012	49.80	50.25	49.59	50.03
5000	NYSE	KSS	Thu, Mar 29, 2012	48.58	49.82	48.58	49.78
4999	NYSE	KSS	Wed, Mar 28, 2012	49.06	49.37	48.40	48.97
4998	NYSE	KSS	Tue, Mar 27, 2012	48.64	49.40	48.60	49.13
4997	NYSE	KSS	Mon, Mar 26, 2012	48.42	48.75	48.21	48.48
4996	NYSE	KSS	Fri, Mar 23, 2012	48.04	48.20	47.55	48.10
4995	NYSE	KSS	Thu, Mar 22, 2012	48.56	48.99	47.84	48.05
4994	NYSE	KSS	Wed, Mar 21, 2012	48.74	49.12	48.52	48.74
4993	NYSE	KSS	Tue, Mar 20, 2012	48.36	48.83	48.30	48.53
4992	NYSE	KSS	Mon, Mar 19, 2012	49.60	49.60	48.55	48.72
4991	NYSE	KSS	Fri, Mar 16, 2012	51.05	51.10	50.23	50.37
4990	NYSE	KSS	Thu, Mar 15, 2012	51.40	51.45	50.55	51.12
4989	NYSE	KSS	Wed, Mar 14, 2012	50.93	51.50	50.93	51.19
4988	NYSE	KSS	Tue, Mar 13, 2012	50.80	51.49	50.62	51.25
4987	NYSE	KSS	Mon, Mar 12, 2012	50.13	50.97	50.03	50.57
4986	NYSE	KSS	Fri, Mar 9, 2012	50.08	50.38	49.70	50.24
4985	NYSE	KSS	Thu, Mar 8, 2012	48.43	49.23	48.35	49.05
4984	NYSE	KSS	Wed, Mar 7, 2012	48.26	48.47	47.89	48.22
4983	NYSE	KSS	Tue, Mar 6, 2012	47.84	48.86	47.78	48.23
4982	NYSE	KSS	Mon, Mar 5, 2012	47.97	48.36	47.40	48.12
4981	NYSE	KSS	Fri, Mar 2, 2012	48.93	49.03	48.12	48.40
4980	NYSE	KSS	Thu, Mar 1, 2012	49.19	49.85	48.65	48.87
4979	NYSE	KSS	Wed, Feb 29, 2012	49.63	50.27	49.19	49.68
4978	NYSE	KSS	Tue, Feb 28, 2012	49.23	49.70	48.80	49.55
4977	NYSE	KSS	Mon, Feb 27, 2012	49.38	49.43	48.82	49.21
4976	NYSE	KSS	Fri, Feb 24, 2012	49.15	49.79	49.01	49.44
4975	NYSE	KSS	Thu, Feb 23, 2012	50.58	50.65	48.91	49.11
4974	NYSE	KSS	Wed, Feb 22, 2012	51.88	52.50	51.55	52.19
4973	NYSE	KSS	Tue, Feb 21, 2012	52.03	52.68	51.49	51.79
4972	NYSE	KSS	Fri, Feb 17, 2012	51.97	52.42	51.54	51.80
4971	NYSE	KSS	Thu, Feb 16, 2012	50.80	52.13	50.75	51.97
4970	NYSE	KSS	Wed, Feb 15, 2012	51.00	51.00	50.58	50.85
4969	NYSE	KSS	Tue, Feb 14, 2012	50.29	51.04	50.00	50.90
4968	NYSE	KSS	Mon, Feb 13, 2012	50.21	50.45	49.86	50.31
4967	NYSE	KSS	Fri, Feb 10, 2012	49.95	49.95	49.45	49.88
4966	NYSE	KSS	Thu, Feb 9, 2012	50.07	50.50	49.81	50.46
4965	NYSE	KSS	Wed, Feb 8, 2012	50.04	50.44	49.75	50.14
4964	NYSE	KSS	Tue, Feb 7, 2012	48.75	50.45	48.55	50.07
4963	NYSE	KSS	Mon, Feb 6, 2012	48.86	49.30	48.49	48.80
4962	NYSE	KSS	Fri, Feb 3, 2012	47.24	49.25	47.15	49.07
4961	NYSE	KSS	Thu, Feb 2, 2012	47.02	47.02	45.85	46.77
4960	NYSE	KSS	Wed, Feb 1, 2012	46.30	46.55	45.47	45.56
4959	NYSE	KSS	Tue, Jan 31, 2012	46.31	46.44	45.78	45.99
4958	NYSE	KSS	Mon, Jan 30, 2012	46.25	46.58	45.82	46.09
4957	NYSE	KSS	Fri, Jan 27, 2012	46.37	46.82	46.16	46.69
4956	NYSE	KSS	Thu, Jan 26, 2012	47.95	48.06	46.29	46.45
4955	NYSE	KSS	Wed, Jan 25, 2012	47.88	48.15	47.16	47.75
4954	NYSE	KSS	Tue, Jan 24, 2012	47.31	47.99	47.31	47.93
4953	NYSE	KSS	Mon, Jan 23, 2012	47.35	47.61	47.00	47.50
4952	NYSE	KSS	Fri, Jan 20, 2012	48.45	48.76	47.28	47.37
4951	NYSE	KSS	Thu, Jan 19, 2012	48.06	48.83	47.95	48.47
4950	NYSE	KSS	Wed, Jan 18, 2012	47.05	48.22	46.89	48.09
4949	NYSE	KSS	Tue, Jan 17, 2012	47.26	47.61	46.95	47.14
4948	NYSE	KSS	Fri, Jan 13, 2012	46.19	47.47	46.11	46.97
4947	NYSE	KSS	Thu, Jan 12, 2012	46.05	46.54	45.80	46.41
4946	NYSE	KSS	Wed, Jan 11, 2012	46.10	46.27	45.62	46.01
4945	NYSE	KSS	Tue, Jan 10, 2012	46.26	46.32	45.74	46.03
4944	NYSE	KSS	Mon, Jan 9, 2012	46.60	46.73	45.78	46.01
4943	NYSE	KSS	Fri, Jan 6, 2012	46.32	47.07	46.07	46.51
4942	NYSE	KSS	Thu, Jan 5, 2012	45.26	47.11	45.20	46.52
4941	NYSE	KSS	Wed, Jan 4, 2012	47.72	47.97	46.97	47.36
4940	NYSE	KSS	Tue, Jan 3, 2012	49.73	49.96	47.97	48.03
4939	NYSE	KSS	Fri, Dec 30, 2011	49.96	49.99	49.35	49.35
4938	NYSE	KSS	Thu, Dec 29, 2011	50.10	50.50	49.80	49.84
4937	NYSE	KSS	Wed, Dec 28, 2011	50.18	50.48	49.85	50.09
4936	NYSE	KSS	Tue, Dec 27, 2011	49.83	50.11	49.65	49.87
4935	NYSE	KSS	Fri, Dec 23, 2011	49.35	50.02	49.25	49.97
4934	NYSE	KSS	Thu, Dec 22, 2011	49.55	49.90	49.25	49.30
4933	NYSE	KSS	Wed, Dec 21, 2011	48.97	49.60	48.72	49.43
4932	NYSE	KSS	Tue, Dec 20, 2011	48.86	49.33	48.60	49.09
4931	NYSE	KSS	Mon, Dec 19, 2011	48.77	49.23	48.02	48.14
4930	NYSE	KSS	Fri, Dec 16, 2011	49.50	49.55	48.38	48.82
4929	NYSE	KSS	Thu, Dec 15, 2011	49.98	50.31	48.93	49.03
4928	NYSE	KSS	Wed, Dec 14, 2011	49.33	50.36	49.24	49.34
4927	NYSE	KSS	Tue, Dec 13, 2011	51.33	51.60	50.00	50.36
4926	NYSE	KSS	Mon, Dec 12, 2011	50.45	51.46	50.40	51.33
4925	NYSE	KSS	Fri, Dec 9, 2011	50.59	51.23	50.48	50.90
4924	NYSE	KSS	Thu, Dec 8, 2011	50.54	51.16	50.43	50.56
4923	NYSE	KSS	Wed, Dec 7, 2011	50.92	51.19	50.29	50.68
4922	NYSE	KSS	Tue, Dec 6, 2011	50.93	51.04	50.43	50.73
4921	NYSE	KSS	Mon, Dec 5, 2011	50.63	50.99	50.28	50.76
4920	NYSE	KSS	Fri, Dec 2, 2011	50.33	51.50	50.27	50.51
4919	NYSE	KSS	Thu, Dec 1, 2011	50.60	51.79	49.65	50.37
4918	NYSE	KSS	Wed, Nov 30, 2011	53.83	53.97	53.08	53.80
4917	NYSE	KSS	Tue, Nov 29, 2011	52.49	53.03	52.16	52.66
4916	NYSE	KSS	Mon, Nov 28, 2011	53.73	53.89	51.98	52.28
4915	NYSE	KSS	Fri, Nov 25, 2011	51.88	52.75	51.64	51.81
4914	NYSE	KSS	Wed, Nov 23, 2011	53.12	53.16	52.13	52.14
4913	NYSE	KSS	Tue, Nov 22, 2011	54.42	54.66	53.73	53.78
4912	NYSE	KSS	Mon, Nov 21, 2011	54.64	54.75	53.25	54.35
4911	NYSE	KSS	Fri, Nov 18, 2011	55.45	55.59	54.87	55.34
4910	NYSE	KSS	Thu, Nov 17, 2011	55.60	56.19	54.50	54.97
4909	NYSE	KSS	Wed, Nov 16, 2011	55.25	56.25	55.15	55.59
4908	NYSE	KSS	Tue, Nov 15, 2011	55.43	56.23	55.20	55.76
4907	NYSE	KSS	Mon, Nov 14, 2011	55.74	56.62	55.51	55.77
4906	NYSE	KSS	Fri, Nov 11, 2011	55.90	56.66	55.59	56.52
4905	NYSE	KSS	Thu, Nov 10, 2011	55.51	56.53	54.94	55.36
4904	NYSE	KSS	Wed, Nov 9, 2011	54.45	54.99	53.77	54.29
4903	NYSE	KSS	Tue, Nov 8, 2011	56.31	56.36	54.58	55.68
4902	NYSE	KSS	Mon, Nov 7, 2011	55.69	56.63	55.42	55.85
4901	NYSE	KSS	Fri, Nov 4, 2011	55.25	56.23	55.07	56.08
4900	NYSE	KSS	Thu, Nov 3, 2011	54.56	56.39	53.05	55.80
4899	NYSE	KSS	Wed, Nov 2, 2011	53.84	54.56	53.33	54.50
4898	NYSE	KSS	Tue, Nov 1, 2011	51.63	53.75	51.43	53.18
4897	NYSE	KSS	Mon, Oct 31, 2011	52.60	53.50	52.43	53.01
4896	NYSE	KSS	Fri, Oct 28, 2011	54.03	54.74	52.28	53.07
4895	NYSE	KSS	Thu, Oct 27, 2011	53.71	54.86	52.79	54.70
4894	NYSE	KSS	Wed, Oct 26, 2011	53.64	53.77	51.71	52.32
4893	NYSE	KSS	Tue, Oct 25, 2011	53.75	54.10	52.78	52.88
4892	NYSE	KSS	Mon, Oct 24, 2011	54.19	55.45	53.90	54.37
4891	NYSE	KSS	Fri, Oct 21, 2011	53.42	54.68	53.42	54.19
4890	NYSE	KSS	Thu, Oct 20, 2011	51.18	53.73	51.18	52.93
4889	NYSE	KSS	Wed, Oct 19, 2011	52.00	52.68	51.88	52.03
4888	NYSE	KSS	Tue, Oct 18, 2011	50.01	52.88	49.63	52.20
4887	NYSE	KSS	Mon, Oct 17, 2011	50.11	50.79	49.86	49.97
4886	NYSE	KSS	Fri, Oct 14, 2011	50.27	50.65	49.85	50.45
4885	NYSE	KSS	Thu, Oct 13, 2011	49.93	50.63	49.48	49.69
4884	NYSE	KSS	Wed, Oct 12, 2011	50.23	51.02	49.91	50.22
4883	NYSE	KSS	Tue, Oct 11, 2011	51.66	51.66	49.71	50.08
4882	NYSE	KSS	Mon, Oct 10, 2011	50.92	52.12	50.90	51.74
4881	NYSE	KSS	Fri, Oct 7, 2011	50.07	51.37	50.04	50.17
4880	NYSE	KSS	Thu, Oct 6, 2011	50.61	50.97	49.49	50.08
4879	NYSE	KSS	Wed, Oct 5, 2011	49.54	50.30	48.76	49.51
4878	NYSE	KSS	Tue, Oct 4, 2011	47.20	49.81	47.04	49.74
4877	NYSE	KSS	Mon, Oct 3, 2011	49.12	50.23	47.72	47.74
4876	NYSE	KSS	Fri, Sep 30, 2011	48.33	50.84	48.03	49.10
4875	NYSE	KSS	Thu, Sep 29, 2011	48.78	49.49	48.06	49.08
4874	NYSE	KSS	Wed, Sep 28, 2011	47.94	48.96	47.47	47.73
4873	NYSE	KSS	Tue, Sep 27, 2011	48.68	49.00	47.46	47.67
4872	NYSE	KSS	Mon, Sep 26, 2011	46.51	48.13	46.46	47.94
4871	NYSE	KSS	Fri, Sep 23, 2011	44.20	46.34	44.20	46.18
4870	NYSE	KSS	Thu, Sep 22, 2011	43.72	45.43	43.68	44.63
4869	NYSE	KSS	Wed, Sep 21, 2011	46.77	47.05	45.02	45.03
4868	NYSE	KSS	Tue, Sep 20, 2011	47.55	47.74	46.54	46.85
4867	NYSE	KSS	Mon, Sep 19, 2011	46.75	47.50	46.53	47.32
4866	NYSE	KSS	Fri, Sep 16, 2011	47.13	48.25	47.13	47.50
4865	NYSE	KSS	Thu, Sep 15, 2011	45.56	47.24	45.45	46.97
4864	NYSE	KSS	Wed, Sep 14, 2011	43.96	45.82	43.78	45.02
4863	NYSE	KSS	Tue, Sep 13, 2011	43.94	44.67	43.46	43.94
4862	NYSE	KSS	Mon, Sep 12, 2011	42.20	44.05	42.14	43.98
4861	NYSE	KSS	Fri, Sep 9, 2011	43.37	43.61	42.25	42.60
4860	NYSE	KSS	Thu, Sep 8, 2011	44.62	44.84	43.61	43.87
4859	NYSE	KSS	Wed, Sep 7, 2011	44.13	45.12	43.74	44.97
4858	NYSE	KSS	Tue, Sep 6, 2011	42.82	43.63	42.64	43.58
4857	NYSE	KSS	Fri, Sep 2, 2011	44.28	44.55	43.77	43.93
4856	NYSE	KSS	Thu, Sep 1, 2011	45.99	46.64	45.00	45.39
4855	NYSE	KSS	Wed, Aug 31, 2011	46.93	47.33	46.04	46.34
4854	NYSE	KSS	Tue, Aug 30, 2011	47.12	47.15	46.21	46.63
4853	NYSE	KSS	Mon, Aug 29, 2011	47.52	47.71	47.04	47.67
4852	NYSE	KSS	Fri, Aug 26, 2011	46.12	47.34	45.55	46.90
4851	NYSE	KSS	Thu, Aug 25, 2011	47.77	48.00	46.23	46.41
4850	NYSE	KSS	Wed, Aug 24, 2011	46.84	48.00	46.70	47.50
4849	NYSE	KSS	Tue, Aug 23, 2011	45.64	47.14	45.22	47.06
4848	NYSE	KSS	Mon, Aug 22, 2011	45.87	46.07	45.21	45.45
4847	NYSE	KSS	Fri, Aug 19, 2011	44.69	45.75	44.46	45.12
4846	NYSE	KSS	Thu, Aug 18, 2011	45.50	45.77	44.36	45.43
4845	NYSE	KSS	Wed, Aug 17, 2011	47.83	48.45	46.33	46.88
4844	NYSE	KSS	Tue, Aug 16, 2011	47.07	47.98	46.80	47.53
4843	NYSE	KSS	Mon, Aug 15, 2011	47.89	47.91	46.95	47.53
4842	NYSE	KSS	Fri, Aug 12, 2011	47.77	48.73	47.11	47.54
4841	NYSE	KSS	Thu, Aug 11, 2011	46.40	48.42	46.31	47.50
4840	NYSE	KSS	Wed, Aug 10, 2011	45.66	45.81	44.25	44.29
4839	NYSE	KSS	Tue, Aug 9, 2011	43.84	46.59	43.22	46.56
4838	NYSE	KSS	Mon, Aug 8, 2011	46.39	46.73	42.98	43.22
4837	NYSE	KSS	Fri, Aug 5, 2011	48.29	48.36	46.37	47.30
4836	NYSE	KSS	Thu, Aug 4, 2011	49.55	50.04	47.53	47.67
4835	NYSE	KSS	Wed, Aug 3, 2011	52.50	52.57	51.12	51.79
4834	NYSE	KSS	Tue, Aug 2, 2011	54.10	54.26	52.48	52.48
4833	NYSE	KSS	Mon, Aug 1, 2011	55.21	55.21	53.95	54.53
4832	NYSE	KSS	Fri, Jul 29, 2011	54.71	55.45	54.21	54.71
4831	NYSE	KSS	Thu, Jul 28, 2011	55.07	56.01	55.04	55.17
4830	NYSE	KSS	Wed, Jul 27, 2011	55.77	56.13	54.89	55.00
4829	NYSE	KSS	Tue, Jul 26, 2011	56.08	56.45	55.66	56.11
4828	NYSE	KSS	Mon, Jul 25, 2011	56.12	56.43	55.80	55.94
4827	NYSE	KSS	Fri, Jul 22, 2011	57.07	57.10	56.34	57.00
4826	NYSE	KSS	Thu, Jul 21, 2011	56.58	57.39	56.46	56.90
4825	NYSE	KSS	Wed, Jul 20, 2011	56.63	56.63	55.86	56.28
4824	NYSE	KSS	Tue, Jul 19, 2011	55.43	56.77	55.32	56.58
4823	NYSE	KSS	Mon, Jul 18, 2011	55.69	55.85	54.75	55.11
4822	NYSE	KSS	Fri, Jul 15, 2011	56.08	56.08	55.33	55.75
4821	NYSE	KSS	Thu, Jul 14, 2011	55.83	56.20	55.50	55.97
4820	NYSE	KSS	Wed, Jul 13, 2011	56.15	56.28	55.62	55.78
4819	NYSE	KSS	Tue, Jul 12, 2011	54.91	56.38	54.80	55.88
4818	NYSE	KSS	Mon, Jul 11, 2011	54.68	55.20	54.25	55.12
4817	NYSE	KSS	Fri, Jul 8, 2011	54.64	55.55	54.64	55.18
4816	NYSE	KSS	Thu, Jul 7, 2011	54.60	56.14	54.33	55.78
4815	NYSE	KSS	Wed, Jul 6, 2011	51.54	52.15	51.19	52.09
4814	NYSE	KSS	Tue, Jul 5, 2011	51.72	51.81	51.25	51.52
4813	NYSE	KSS	Fri, Jul 1, 2011	50.15	51.90	49.99	51.79
4812	NYSE	KSS	Thu, Jun 30, 2011	50.54	50.90	49.83	50.01
4811	NYSE	KSS	Wed, Jun 29, 2011	50.94	51.45	50.40	50.43
4810	NYSE	KSS	Tue, Jun 28, 2011	50.34	50.89	50.17	50.72
4809	NYSE	KSS	Mon, Jun 27, 2011	49.56	50.43	49.45	50.22
4808	NYSE	KSS	Fri, Jun 24, 2011	50.80	50.89	49.09	49.45
4807	NYSE	KSS	Thu, Jun 23, 2011	50.39	51.49	50.34	50.90
4806	NYSE	KSS	Wed, Jun 22, 2011	51.10	51.55	50.82	50.82
4805	NYSE	KSS	Tue, Jun 21, 2011	51.14	51.32	50.81	51.16
4804	NYSE	KSS	Mon, Jun 20, 2011	50.03	51.23	49.91	51.06
4803	NYSE	KSS	Fri, Jun 17, 2011	50.29	50.96	49.82	50.13
4802	NYSE	KSS	Thu, Jun 16, 2011	49.86	50.45	49.57	49.98
4801	NYSE	KSS	Wed, Jun 15, 2011	49.90	50.18	49.62	49.77
4800	NYSE	KSS	Tue, Jun 14, 2011	50.21	50.80	49.83	50.23
4799	NYSE	KSS	Mon, Jun 13, 2011	49.80	50.12	49.31	49.80
4798	NYSE	KSS	Fri, Jun 10, 2011	50.50	50.80	49.66	49.76
4797	NYSE	KSS	Thu, Jun 9, 2011	50.87	51.45	50.63	50.69
4796	NYSE	KSS	Wed, Jun 8, 2011	50.90	51.02	50.29	50.86
4795	NYSE	KSS	Tue, Jun 7, 2011	50.66	51.47	50.62	50.92
4794	NYSE	KSS	Mon, Jun 6, 2011	50.35	51.10	50.23	50.49
4793	NYSE	KSS	Fri, Jun 3, 2011	50.80	51.73	50.53	50.67
4792	NYSE	KSS	Thu, Jun 2, 2011	52.23	52.41	50.89	51.39
4791	NYSE	KSS	Wed, Jun 1, 2011	53.03	53.20	52.57	52.92
4790	NYSE	KSS	Tue, May 31, 2011	53.83	53.96	53.10	53.24
4789	NYSE	KSS	Fri, May 27, 2011	54.29	54.72	53.53	53.62
4788	NYSE	KSS	Thu, May 26, 2011	54.05	54.43	53.98	54.21
4787	NYSE	KSS	Wed, May 25, 2011	54.29	54.42	53.67	54.21
4786	NYSE	KSS	Tue, May 24, 2011	55.00	55.08	54.21	54.53
4785	NYSE	KSS	Mon, May 23, 2011	54.17	55.10	53.49	54.98
4784	NYSE	KSS	Fri, May 20, 2011	56.36	56.40	54.40	54.66
4783	NYSE	KSS	Thu, May 19, 2011	56.59	56.75	56.27	56.57
4782	NYSE	KSS	Wed, May 18, 2011	56.01	56.56	55.75	56.49
4781	NYSE	KSS	Tue, May 17, 2011	55.10	56.20	55.06	55.65
4780	NYSE	KSS	Mon, May 16, 2011	55.10	55.49	54.93	55.35
4779	NYSE	KSS	Fri, May 13, 2011	55.55	56.27	54.89	55.17
4778	NYSE	KSS	Thu, May 12, 2011	54.00	55.90	53.66	55.68
4777	NYSE	KSS	Wed, May 11, 2011	53.25	53.65	52.65	53.61
4776	NYSE	KSS	Tue, May 10, 2011	52.37	53.11	52.13	52.93
4775	NYSE	KSS	Mon, May 9, 2011	52.25	52.38	51.73	52.29
4774	NYSE	KSS	Fri, May 6, 2011	53.14	53.20	51.99	52.22
4773	NYSE	KSS	Thu, May 5, 2011	51.84	53.64	51.52	52.79
4772	NYSE	KSS	Wed, May 4, 2011	53.18	53.51	52.52	53.35
4771	NYSE	KSS	Tue, May 3, 2011	52.75	53.21	52.57	53.13
4770	NYSE	KSS	Mon, May 2, 2011	53.41	53.52	52.73	52.77
4769	NYSE	KSS	Fri, Apr 29, 2011	53.05	53.18	52.52	52.71
4768	NYSE	KSS	Thu, Apr 28, 2011	53.16	53.35	52.74	53.09
4767	NYSE	KSS	Wed, Apr 27, 2011	53.16	53.56	53.02	53.35
4766	NYSE	KSS	Tue, Apr 26, 2011	52.11	53.15	52.01	53.13
4765	NYSE	KSS	Mon, Apr 25, 2011	52.00	52.32	51.85	52.12
4764	NYSE	KSS	Thu, Apr 21, 2011	52.54	52.59	51.94	52.03
4763	NYSE	KSS	Wed, Apr 20, 2011	52.66	52.99	52.37	52.47
4762	NYSE	KSS	Tue, Apr 19, 2011	52.60	52.74	52.05	52.26
4761	NYSE	KSS	Mon, Apr 18, 2011	52.80	53.10	52.34	52.56
4760	NYSE	KSS	Fri, Apr 15, 2011	54.01	54.05	53.18	53.27
4759	NYSE	KSS	Thu, Apr 14, 2011	53.99	54.20	53.43	53.90
4758	NYSE	KSS	Wed, Apr 13, 2011	54.37	54.47	53.80	54.06
4757	NYSE	KSS	Tue, Apr 12, 2011	54.07	54.83	54.00	54.34
4756	NYSE	KSS	Mon, Apr 11, 2011	54.05	54.72	54.05	54.20
4755	NYSE	KSS	Fri, Apr 8, 2011	54.83	54.93	53.89	54.20
4754	NYSE	KSS	Thu, Apr 7, 2011	54.50	55.41	54.32	54.76
4753	NYSE	KSS	Wed, Apr 6, 2011	54.70	54.75	53.86	54.28
4752	NYSE	KSS	Tue, Apr 5, 2011	53.41	54.72	53.20	54.55
4751	NYSE	KSS	Mon, Apr 4, 2011	54.04	54.23	53.34	53.56
4750	NYSE	KSS	Fri, Apr 1, 2011	53.15	54.17	53.14	54.04
4749	NYSE	KSS	Thu, Mar 31, 2011	52.98	53.05	52.36	53.04
4748	NYSE	KSS	Wed, Mar 30, 2011	52.77	53.33	52.56	53.09
4747	NYSE	KSS	Tue, Mar 29, 2011	52.71	53.06	52.61	53.04
4746	NYSE	KSS	Mon, Mar 28, 2011	53.42	53.71	52.77	52.80
4745	NYSE	KSS	Fri, Mar 25, 2011	52.90	53.65	52.67	53.50
4744	NYSE	KSS	Thu, Mar 24, 2011	52.49	53.01	52.22	52.93
4743	NYSE	KSS	Wed, Mar 23, 2011	52.75	52.91	52.40	52.43
4742	NYSE	KSS	Tue, Mar 22, 2011	53.08	53.29	52.74	52.95
4741	NYSE	KSS	Mon, Mar 21, 2011	53.28	53.28	52.43	52.96
4740	NYSE	KSS	Fri, Mar 18, 2011	53.82	54.01	52.54	52.77
4739	NYSE	KSS	Thu, Mar 17, 2011	53.24	53.61	52.80	53.41
4738	NYSE	KSS	Wed, Mar 16, 2011	53.01	53.67	52.63	52.70
4737	NYSE	KSS	Tue, Mar 15, 2011	52.95	53.75	52.76	53.25
4736	NYSE	KSS	Mon, Mar 14, 2011	54.25	54.36	53.25	53.77
4735	NYSE	KSS	Fri, Mar 11, 2011	54.50	55.23	54.36	54.46
4734	NYSE	KSS	Thu, Mar 10, 2011	55.10	55.92	55.04	55.06
4733	NYSE	KSS	Wed, Mar 9, 2011	54.25	55.77	54.20	55.69
4732	NYSE	KSS	Tue, Mar 8, 2011	53.68	54.37	53.36	54.23
4731	NYSE	KSS	Mon, Mar 7, 2011	54.10	54.49	53.49	53.55
4730	NYSE	KSS	Fri, Mar 4, 2011	54.19	54.45	53.27	54.08
4729	NYSE	KSS	Thu, Mar 3, 2011	54.29	54.71	53.48	54.29
4728	NYSE	KSS	Wed, Mar 2, 2011	53.21	54.19	53.11	54.04
4727	NYSE	KSS	Tue, Mar 1, 2011	53.91	54.15	53.24	53.28
4726	NYSE	KSS	Mon, Feb 28, 2011	53.51	53.94	53.22	53.89
4725	NYSE	KSS	Fri, Feb 25, 2011	54.10	54.78	53.01	53.34
4724	NYSE	KSS	Thu, Feb 24, 2011	53.64	54.62	52.51	53.80
4723	NYSE	KSS	Wed, Feb 23, 2011	52.10	52.21	51.03	52.02
4722	NYSE	KSS	Tue, Feb 22, 2011	52.95	53.18	52.02	52.23
4721	NYSE	KSS	Fri, Feb 18, 2011	53.54	53.62	53.17	53.42
4720	NYSE	KSS	Thu, Feb 17, 2011	52.98	53.63	52.65	53.54
4719	NYSE	KSS	Wed, Feb 16, 2011	52.55	53.27	52.01	53.20
4718	NYSE	KSS	Tue, Feb 15, 2011	52.25	52.46	52.00	52.36
4717	NYSE	KSS	Mon, Feb 14, 2011	52.80	52.85	52.10	52.33
4716	NYSE	KSS	Fri, Feb 11, 2011	52.82	52.87	52.42	52.75
4715	NYSE	KSS	Thu, Feb 10, 2011	52.48	53.04	52.29	53.00
4714	NYSE	KSS	Wed, Feb 9, 2011	52.30	53.30	52.21	52.80
4713	NYSE	KSS	Tue, Feb 8, 2011	51.62	52.31	51.40	52.30
4712	NYSE	KSS	Mon, Feb 7, 2011	51.51	51.93	51.20	51.77
4711	NYSE	KSS	Fri, Feb 4, 2011	51.12	51.50	50.78	51.18
4710	NYSE	KSS	Thu, Feb 3, 2011	51.33	51.66	50.56	51.06
4709	NYSE	KSS	Wed, Feb 2, 2011	51.06	51.25	50.51	50.75
4708	NYSE	KSS	Tue, Feb 1, 2011	51.11	51.54	50.45	51.32
4707	NYSE	KSS	Mon, Jan 31, 2011	50.86	51.43	50.61	50.78
4706	NYSE	KSS	Fri, Jan 28, 2011	52.00	52.04	50.97	51.20
4705	NYSE	KSS	Thu, Jan 27, 2011	52.14	52.37	51.90	51.99
4704	NYSE	KSS	Wed, Jan 26, 2011	52.73	52.73	52.05	52.17
4703	NYSE	KSS	Tue, Jan 25, 2011	52.10	52.82	51.91	52.55
4702	NYSE	KSS	Mon, Jan 24, 2011	51.64	52.07	51.47	52.03
4701	NYSE	KSS	Fri, Jan 21, 2011	51.43	51.81	50.97	51.75
4700	NYSE	KSS	Thu, Jan 20, 2011	50.87	51.77	50.82	51.30
4699	NYSE	KSS	Wed, Jan 19, 2011	51.36	51.50	50.93	50.97
4698	NYSE	KSS	Tue, Jan 18, 2011	51.60	52.00	51.23	51.29
4697	NYSE	KSS	Fri, Jan 14, 2011	51.52	51.63	51.31	51.51
4696	NYSE	KSS	Thu, Jan 13, 2011	51.81	51.81	51.13	51.48
4695	NYSE	KSS	Wed, Jan 12, 2011	52.37	52.40	51.60	51.70
4694	NYSE	KSS	Tue, Jan 11, 2011	52.33	52.49	51.67	52.30
4693	NYSE	KSS	Mon, Jan 10, 2011	51.82	52.34	51.44	52.27
4692	NYSE	KSS	Fri, Jan 7, 2011	52.05	52.07	51.07	51.90
4691	NYSE	KSS	Thu, Jan 6, 2011	53.49	53.49	51.98	52.23
4690	NYSE	KSS	Wed, Jan 5, 2011	53.83	54.13	53.75	53.90
4689	NYSE	KSS	Tue, Jan 4, 2011	54.28	54.50	53.77	54.34
4688	NYSE	KSS	Mon, Jan 3, 2011	54.61	54.78	54.19	54.27
4687	NYSE	KSS	Fri, Dec 31, 2010	54.37	54.45	53.97	54.34
4686	NYSE	KSS	Thu, Dec 30, 2010	54.25	54.70	54.21	54.55
4685	NYSE	KSS	Wed, Dec 29, 2010	54.15	54.78	54.06	54.26
4684	NYSE	KSS	Tue, Dec 28, 2010	53.75	54.17	53.44	54.10
4683	NYSE	KSS	Mon, Dec 27, 2010	53.58	53.74	52.90	53.65
4682	NYSE	KSS	Thu, Dec 23, 2010	53.76	53.88	53.25	53.68
4681	NYSE	KSS	Wed, Dec 22, 2010	54.00	54.19	53.60	53.78
4680	NYSE	KSS	Tue, Dec 21, 2010	54.53	54.87	53.76	54.11
4679	NYSE	KSS	Mon, Dec 20, 2010	54.09	54.36	53.66	54.30
4678	NYSE	KSS	Fri, Dec 17, 2010	53.88	54.00	53.43	53.80
4677	NYSE	KSS	Thu, Dec 16, 2010	53.67	54.36	53.36	54.22
4676	NYSE	KSS	Wed, Dec 15, 2010	53.46	53.76	53.06	53.70
4675	NYSE	KSS	Tue, Dec 14, 2010	53.37	54.00	53.17	53.58
4674	NYSE	KSS	Mon, Dec 13, 2010	53.85	53.97	53.27	53.40
4673	NYSE	KSS	Fri, Dec 10, 2010	54.13	54.61	53.47	53.64
4672	NYSE	KSS	Thu, Dec 9, 2010	54.71	54.77	53.70	54.22
4671	NYSE	KSS	Wed, Dec 8, 2010	54.56	54.83	53.37	54.41
4670	NYSE	KSS	Tue, Dec 7, 2010	55.51	55.94	54.35	54.58
4669	NYSE	KSS	Mon, Dec 6, 2010	55.42	55.42	54.76	55.00
4668	NYSE	KSS	Fri, Dec 3, 2010	54.98	55.04	54.05	55.01
4667	NYSE	KSS	Thu, Dec 2, 2010	55.80	56.20	54.94	55.03
4666	NYSE	KSS	Wed, Dec 1, 2010	57.04	57.24	55.70	56.02
4665	NYSE	KSS	Tue, Nov 30, 2010	55.60	57.10	55.56	56.42
4664	NYSE	KSS	Mon, Nov 29, 2010	56.98	57.20	55.96	56.44
4663	NYSE	KSS	Fri, Nov 26, 2010	57.03	58.00	57.00	57.34
4662	NYSE	KSS	Wed, Nov 24, 2010	56.18	57.58	56.05	57.55
4661	NYSE	KSS	Tue, Nov 23, 2010	54.92	55.98	54.86	55.84
4660	NYSE	KSS	Mon, Nov 22, 2010	54.73	55.95	54.54	55.37
4659	NYSE	KSS	Fri, Nov 19, 2010	53.65	55.09	53.40	55.01
4658	NYSE	KSS	Thu, Nov 18, 2010	53.92	54.32	53.47	53.62
4657	NYSE	KSS	Wed, Nov 17, 2010	50.72	52.85	50.71	52.80
4656	NYSE	KSS	Tue, Nov 16, 2010	50.63	51.22	50.25	50.65
4655	NYSE	KSS	Mon, Nov 15, 2010	51.43	51.92	50.81	50.95
4654	NYSE	KSS	Fri, Nov 12, 2010	52.00	52.50	50.77	51.42
4653	NYSE	KSS	Thu, Nov 11, 2010	52.20	52.88	51.70	52.41
4652	NYSE	KSS	Wed, Nov 10, 2010	52.57	52.84	51.51	52.26
4651	NYSE	KSS	Tue, Nov 9, 2010	53.24	53.35	52.00	52.29
4650	NYSE	KSS	Mon, Nov 8, 2010	53.35	53.35	52.62	53.25
4649	NYSE	KSS	Fri, Nov 5, 2010	52.00	53.35	51.30	53.30
4648	NYSE	KSS	Thu, Nov 4, 2010	50.97	52.18	49.00	51.92
4647	NYSE	KSS	Wed, Nov 3, 2010	51.37	51.48	50.09	50.76
4646	NYSE	KSS	Tue, Nov 2, 2010	51.74	51.91	50.98	51.23
4645	NYSE	KSS	Mon, Nov 1, 2010	51.45	52.03	51.02	51.64
4644	NYSE	KSS	Fri, Oct 29, 2010	51.80	51.92	51.00	51.22
4643	NYSE	KSS	Thu, Oct 28, 2010	52.17	52.42	51.40	51.99
4642	NYSE	KSS	Wed, Oct 27, 2010	52.10	52.19	51.26	51.91
4641	NYSE	KSS	Tue, Oct 26, 2010	52.62	53.11	51.93	52.48
4640	NYSE	KSS	Mon, Oct 25, 2010	53.11	53.99	52.74	52.85
4639	NYSE	KSS	Fri, Oct 22, 2010	52.72	53.17	52.18	52.89
4638	NYSE	KSS	Thu, Oct 21, 2010	52.11	53.25	52.00	52.73
4637	NYSE	KSS	Wed, Oct 20, 2010	52.11	52.28	51.76	51.94
4636	NYSE	KSS	Tue, Oct 19, 2010	52.38	52.62	51.64	51.99
4635	NYSE	KSS	Mon, Oct 18, 2010	53.32	53.45	52.45	52.93
4634	NYSE	KSS	Fri, Oct 15, 2010	52.81	53.24	51.98	53.17
4633	NYSE	KSS	Thu, Oct 14, 2010	53.03	53.58	51.87	52.33
4632	NYSE	KSS	Wed, Oct 13, 2010	53.73	53.83	52.94	53.01
4631	NYSE	KSS	Tue, Oct 12, 2010	53.60	53.71	52.96	53.46
4630	NYSE	KSS	Mon, Oct 11, 2010	53.86	54.12	53.32	53.56
4629	NYSE	KSS	Fri, Oct 8, 2010	53.00	54.22	52.77	53.76
4628	NYSE	KSS	Thu, Oct 7, 2010	53.10	53.10	51.91	52.78
4627	NYSE	KSS	Wed, Oct 6, 2010	52.61	53.07	52.26	53.07
4626	NYSE	KSS	Tue, Oct 5, 2010	52.75	52.87	52.13	52.60
4625	NYSE	KSS	Mon, Oct 4, 2010	52.29	52.90	51.92	52.39
4624	NYSE	KSS	Fri, Oct 1, 2010	53.22	53.51	52.50	52.64
4623	NYSE	KSS	Thu, Sep 30, 2010	53.33	53.44	52.26	52.68
4622	NYSE	KSS	Wed, Sep 29, 2010	52.95	53.16	52.73	52.96
4621	NYSE	KSS	Tue, Sep 28, 2010	52.14	53.19	51.49	52.98
4620	NYSE	KSS	Mon, Sep 27, 2010	52.17	52.57	52.12	52.14
4619	NYSE	KSS	Fri, Sep 24, 2010	51.72	52.63	51.33	52.31
4618	NYSE	KSS	Thu, Sep 23, 2010	50.77	51.74	50.50	50.91
4617	NYSE	KSS	Wed, Sep 22, 2010	51.34	51.75	51.01	51.12
4616	NYSE	KSS	Tue, Sep 21, 2010	51.83	51.99	51.13	51.50
4615	NYSE	KSS	Mon, Sep 20, 2010	51.10	51.92	50.75	51.79
4614	NYSE	KSS	Fri, Sep 17, 2010	50.73	50.96	49.76	50.90
4613	NYSE	KSS	Thu, Sep 16, 2010	50.06	50.64	49.88	50.64
4612	NYSE	KSS	Wed, Sep 15, 2010	49.95	50.18	49.28	50.14
4611	NYSE	KSS	Tue, Sep 14, 2010	48.81	50.80	48.81	50.13
4610	NYSE	KSS	Mon, Sep 13, 2010	49.13	49.38	48.29	48.49
4609	NYSE	KSS	Fri, Sep 10, 2010	48.53	48.99	48.42	48.66
4608	NYSE	KSS	Thu, Sep 9, 2010	49.38	49.64	48.28	48.45
4607	NYSE	KSS	Wed, Sep 8, 2010	49.14	49.53	48.35	48.90
4606	NYSE	KSS	Tue, Sep 7, 2010	49.33	49.90	48.93	49.06
4605	NYSE	KSS	Fri, Sep 3, 2010	49.94	50.25	49.37	49.56
4604	NYSE	KSS	Thu, Sep 2, 2010	48.95	49.40	48.48	49.31
4603	NYSE	KSS	Wed, Sep 1, 2010	47.33	48.62	47.32	48.40
4602	NYSE	KSS	Tue, Aug 31, 2010	46.37	47.32	46.33	46.94
4601	NYSE	KSS	Mon, Aug 30, 2010	47.09	47.21	46.48	46.55
4600	NYSE	KSS	Fri, Aug 27, 2010	47.27	47.63	46.37	47.21
4599	NYSE	KSS	Thu, Aug 26, 2010	47.70	47.93	46.97	46.97
4598	NYSE	KSS	Wed, Aug 25, 2010	45.89	47.98	45.89	47.62
4597	NYSE	KSS	Tue, Aug 24, 2010	46.11	46.45	45.83	46.21
4596	NYSE	KSS	Mon, Aug 23, 2010	46.39	46.93	45.97	46.64
4595	NYSE	KSS	Fri, Aug 20, 2010	46.39	46.64	45.81	46.32
4594	NYSE	KSS	Thu, Aug 19, 2010	46.75	47.13	46.49	46.72
4593	NYSE	KSS	Wed, Aug 18, 2010	45.25	47.29	44.99	47.00
4592	NYSE	KSS	Tue, Aug 17, 2010	44.67	45.51	44.48	45.31
4591	NYSE	KSS	Mon, Aug 16, 2010	44.58	44.78	44.07	44.27
4590	NYSE	KSS	Fri, Aug 13, 2010	46.27	46.46	44.94	44.99
4589	NYSE	KSS	Thu, Aug 12, 2010	46.46	46.99	45.57	46.50
4588	NYSE	KSS	Wed, Aug 11, 2010	48.35	48.35	47.44	47.78
4587	NYSE	KSS	Tue, Aug 10, 2010	48.55	48.65	47.98	48.43
4586	NYSE	KSS	Mon, Aug 9, 2010	48.81	49.01	48.48	48.86
4585	NYSE	KSS	Fri, Aug 6, 2010	48.18	49.02	47.93	48.63
4584	NYSE	KSS	Thu, Aug 5, 2010	47.08	49.04	46.80	49.00
4583	NYSE	KSS	Wed, Aug 4, 2010	47.19	47.47	46.80	47.09
4582	NYSE	KSS	Tue, Aug 3, 2010	49.11	49.12	46.78	46.95
4581	NYSE	KSS	Mon, Aug 2, 2010	48.29	49.41	48.04	48.99
4580	NYSE	KSS	Fri, Jul 30, 2010	46.89	47.88	46.51	47.69
4579	NYSE	KSS	Thu, Jul 29, 2010	48.25	48.38	46.63	47.25
4578	NYSE	KSS	Wed, Jul 28, 2010	48.37	48.64	47.80	47.90
4577	NYSE	KSS	Tue, Jul 27, 2010	49.58	49.66	48.34	48.50
4576	NYSE	KSS	Mon, Jul 26, 2010	48.64	49.63	48.33	49.40
4575	NYSE	KSS	Fri, Jul 23, 2010	47.82	48.56	47.50	48.54
4574	NYSE	KSS	Thu, Jul 22, 2010	47.07	48.20	47.07	47.95
4573	NYSE	KSS	Wed, Jul 21, 2010	47.52	47.52	46.37	46.57
4572	NYSE	KSS	Tue, Jul 20, 2010	45.63	47.42	45.29	47.31
4571	NYSE	KSS	Mon, Jul 19, 2010	46.52	46.97	45.73	46.17
4570	NYSE	KSS	Fri, Jul 16, 2010	47.54	47.64	46.31	46.42
4569	NYSE	KSS	Thu, Jul 15, 2010	47.06	47.87	46.84	47.70
4568	NYSE	KSS	Wed, Jul 14, 2010	47.86	47.90	46.91	47.20
4567	NYSE	KSS	Tue, Jul 13, 2010	47.75	48.17	47.34	47.88
4566	NYSE	KSS	Mon, Jul 12, 2010	47.80	47.87	46.71	47.20
4565	NYSE	KSS	Fri, Jul 9, 2010	48.00	48.20	47.51	48.02
4564	NYSE	KSS	Thu, Jul 8, 2010	48.13	48.14	46.18	47.97
4563	NYSE	KSS	Wed, Jul 7, 2010	47.56	48.55	47.38	48.53
4562	NYSE	KSS	Tue, Jul 6, 2010	48.83	49.15	47.07	47.56
4561	NYSE	KSS	Fri, Jul 2, 2010	48.73	49.36	48.20	48.28
4560	NYSE	KSS	Thu, Jul 1, 2010	47.31	48.81	47.28	48.66
4559	NYSE	KSS	Wed, Jun 30, 2010	47.73	48.48	47.34	47.50
4558	NYSE	KSS	Tue, Jun 29, 2010	48.93	48.93	47.36	47.68
4557	NYSE	KSS	Mon, Jun 28, 2010	49.71	50.12	49.21	49.52
4556	NYSE	KSS	Fri, Jun 25, 2010	49.85	50.22	49.42	49.52
4555	NYSE	KSS	Thu, Jun 24, 2010	50.60	50.75	49.57	49.74
4554	NYSE	KSS	Wed, Jun 23, 2010	50.60	51.48	50.15	51.14
4553	NYSE	KSS	Tue, Jun 22, 2010	51.76	52.46	50.57	50.66
4552	NYSE	KSS	Mon, Jun 21, 2010	53.03	53.28	51.68	51.97
4551	NYSE	KSS	Fri, Jun 18, 2010	52.93	53.25	52.52	52.70
4550	NYSE	KSS	Thu, Jun 17, 2010	53.31	53.31	52.08	52.77
4549	NYSE	KSS	Wed, Jun 16, 2010	53.34	53.67	52.92	53.24
4548	NYSE	KSS	Tue, Jun 15, 2010	52.30	53.68	51.60	53.66
4547	NYSE	KSS	Mon, Jun 14, 2010	52.04	52.78	51.76	52.29
4546	NYSE	KSS	Fri, Jun 11, 2010	50.62	51.82	50.47	51.66
4545	NYSE	KSS	Thu, Jun 10, 2010	51.03	51.48	50.59	51.29
4544	NYSE	KSS	Wed, Jun 9, 2010	49.87	50.93	49.78	50.19
4543	NYSE	KSS	Tue, Jun 8, 2010	48.98	49.76	48.53	49.51
4542	NYSE	KSS	Mon, Jun 7, 2010	50.25	50.65	48.90	49.00
4541	NYSE	KSS	Fri, Jun 4, 2010	50.79	51.45	49.89	50.08
4540	NYSE	KSS	Thu, Jun 3, 2010	52.65	53.20	51.59	52.10
4539	NYSE	KSS	Wed, Jun 2, 2010	50.86	51.62	50.62	51.62
4538	NYSE	KSS	Tue, Jun 1, 2010	50.49	51.64	50.23	50.76
4537	NYSE	KSS	Fri, May 28, 2010	50.61	51.67	50.37	50.75
4536	NYSE	KSS	Thu, May 27, 2010	50.08	50.56	49.23	50.52
4535	NYSE	KSS	Wed, May 26, 2010	51.03	51.03	49.22	49.41
4534	NYSE	KSS	Tue, May 25, 2010	49.90	50.90	49.43	50.78
4533	NYSE	KSS	Mon, May 24, 2010	51.63	52.04	50.93	50.97
4532	NYSE	KSS	Fri, May 21, 2010	50.29	52.21	50.29	51.77
4531	NYSE	KSS	Thu, May 20, 2010	51.24	52.13	50.89	51.02
4530	NYSE	KSS	Wed, May 19, 2010	52.42	53.34	51.90	52.53
4529	NYSE	KSS	Tue, May 18, 2010	54.06	54.47	52.50	52.67
4528	NYSE	KSS	Mon, May 17, 2010	53.45	53.99	52.73	53.64
4527	NYSE	KSS	Fri, May 14, 2010	54.27	54.49	52.97	53.45
4526	NYSE	KSS	Thu, May 13, 2010	56.64	56.64	53.61	53.81
4525	NYSE	KSS	Wed, May 12, 2010	56.96	57.29	56.24	57.15
4524	NYSE	KSS	Tue, May 11, 2010	55.90	57.35	55.90	56.72
4523	NYSE	KSS	Mon, May 10, 2010	55.55	56.55	55.28	56.55
4522	NYSE	KSS	Fri, May 7, 2010	54.30	57.09	52.67	53.68
4521	NYSE	KSS	Thu, May 6, 2010	55.81	56.84	53.03	54.57
4520	NYSE	KSS	Wed, May 5, 2010	55.09	57.31	55.05	56.10
4519	NYSE	KSS	Tue, May 4, 2010	56.64	56.66	55.47	55.66
4518	NYSE	KSS	Mon, May 3, 2010	55.07	57.25	55.07	56.97
4517	NYSE	KSS	Fri, Apr 30, 2010	56.56	56.72	54.80	54.99
4516	NYSE	KSS	Thu, Apr 29, 2010	56.67	57.50	56.28	56.56
4515	NYSE	KSS	Wed, Apr 28, 2010	56.83	57.51	56.19	56.42
4514	NYSE	KSS	Tue, Apr 27, 2010	57.58	58.11	56.76	56.80
4513	NYSE	KSS	Mon, Apr 26, 2010	58.62	58.63	57.68	57.86
4512	NYSE	KSS	Fri, Apr 23, 2010	58.67	58.74	57.81	58.48
4511	NYSE	KSS	Thu, Apr 22, 2010	56.10	58.99	55.80	58.57
4510	NYSE	KSS	Wed, Apr 21, 2010	56.14	56.84	56.02	56.34
4509	NYSE	KSS	Tue, Apr 20, 2010	56.82	57.36	55.87	56.25
4508	NYSE	KSS	Mon, Apr 19, 2010	57.13	57.52	55.81	56.76
4507	NYSE	KSS	Fri, Apr 16, 2010	57.59	57.93	56.92	57.14
4506	NYSE	KSS	Thu, Apr 15, 2010	56.72	57.95	56.59	57.68
4505	NYSE	KSS	Wed, Apr 14, 2010	56.43	57.21	56.00	56.90
4504	NYSE	KSS	Tue, Apr 13, 2010	56.18	56.77	55.92	56.49
4503	NYSE	KSS	Mon, Apr 12, 2010	56.57	56.97	55.96	55.98
4502	NYSE	KSS	Fri, Apr 9, 2010	56.93	57.06	56.41	56.84
4501	NYSE	KSS	Thu, Apr 8, 2010	56.82	57.41	55.56	56.63
4500	NYSE	KSS	Wed, Apr 7, 2010	57.32	57.50	56.50	57.14
4499	NYSE	KSS	Tue, Apr 6, 2010	57.35	57.76	57.13	57.50
4498	NYSE	KSS	Mon, Apr 5, 2010	55.52	57.67	55.52	57.42
4497	NYSE	KSS	Thu, Apr 1, 2010	55.06	55.58	55.01	55.34
4496	NYSE	KSS	Wed, Mar 31, 2010	55.11	55.19	54.29	54.78
4495	NYSE	KSS	Tue, Mar 30, 2010	55.77	56.14	55.06	55.25
4494	NYSE	KSS	Mon, Mar 29, 2010	56.56	56.62	55.39	55.74
4493	NYSE	KSS	Fri, Mar 26, 2010	56.32	56.59	55.86	56.18
4492	NYSE	KSS	Thu, Mar 25, 2010	56.41	56.82	55.99	56.22
4491	NYSE	KSS	Wed, Mar 24, 2010	56.25	56.53	55.76	56.06
4490	NYSE	KSS	Tue, Mar 23, 2010	55.79	56.44	55.34	56.37
4489	NYSE	KSS	Mon, Mar 22, 2010	54.81	55.93	54.61	55.72
4488	NYSE	KSS	Fri, Mar 19, 2010	54.94	55.67	54.86	55.26
4487	NYSE	KSS	Thu, Mar 18, 2010	55.08	55.14	54.23	54.48
4486	NYSE	KSS	Wed, Mar 17, 2010	55.17	55.51	54.80	54.99
4485	NYSE	KSS	Tue, Mar 16, 2010	54.46	55.06	54.13	55.03
4484	NYSE	KSS	Mon, Mar 15, 2010	53.50	54.41	53.50	54.41
4483	NYSE	KSS	Fri, Mar 12, 2010	53.51	53.82	53.14	53.67
4482	NYSE	KSS	Thu, Mar 11, 2010	52.92	53.25	52.59	53.25
4481	NYSE	KSS	Wed, Mar 10, 2010	54.09	54.56	52.88	53.13
4480	NYSE	KSS	Tue, Mar 9, 2010	54.13	54.44	53.93	54.10
4479	NYSE	KSS	Mon, Mar 8, 2010	54.77	54.88	54.32	54.46
4478	NYSE	KSS	Fri, Mar 5, 2010	54.14	54.77	53.68	54.70
4477	NYSE	KSS	Thu, Mar 4, 2010	52.41	53.84	52.41	53.79
4476	NYSE	KSS	Wed, Mar 3, 2010	53.34	53.41	52.65	53.10
4475	NYSE	KSS	Tue, Mar 2, 2010	53.99	54.20	53.03	53.23
4474	NYSE	KSS	Mon, Mar 1, 2010	54.07	54.35	53.75	53.94
4473	NYSE	KSS	Fri, Feb 26, 2010	54.13	54.56	53.82	53.82
4472	NYSE	KSS	Thu, Feb 25, 2010	51.01	54.45	51.01	54.08
4471	NYSE	KSS	Wed, Feb 24, 2010	51.15	51.67	50.50	51.59
4470	NYSE	KSS	Tue, Feb 23, 2010	50.53	51.54	50.39	50.93
4469	NYSE	KSS	Mon, Feb 22, 2010	51.77	51.77	51.07	51.13
4468	NYSE	KSS	Fri, Feb 19, 2010	51.32	51.94	51.30	51.74
4467	NYSE	KSS	Thu, Feb 18, 2010	51.03	51.51	50.56	51.36
4466	NYSE	KSS	Wed, Feb 17, 2010	50.90	51.32	50.78	51.21
4465	NYSE	KSS	Tue, Feb 16, 2010	50.13	50.73	49.92	50.65
4464	NYSE	KSS	Fri, Feb 12, 2010	49.05	50.03	48.77	49.83
4463	NYSE	KSS	Thu, Feb 11, 2010	49.49	49.79	49.11	49.44
4462	NYSE	KSS	Wed, Feb 10, 2010	49.86	50.26	49.46	49.70
4461	NYSE	KSS	Tue, Feb 9, 2010	49.72	50.20	49.20	49.85
4460	NYSE	KSS	Mon, Feb 8, 2010	49.34	49.97	48.84	49.20
4459	NYSE	KSS	Fri, Feb 5, 2010	50.15	50.35	48.40	49.32
4458	NYSE	KSS	Thu, Feb 4, 2010	51.71	51.95	49.98	50.07
4457	NYSE	KSS	Wed, Feb 3, 2010	51.92	52.34	51.43	52.14
4456	NYSE	KSS	Tue, Feb 2, 2010	51.07	52.15	51.07	51.92
4455	NYSE	KSS	Mon, Feb 1, 2010	50.61	50.95	50.19	50.92
4454	NYSE	KSS	Fri, Jan 29, 2010	50.75	51.32	50.33	50.37
4453	NYSE	KSS	Thu, Jan 28, 2010	50.77	51.05	50.36	50.53
4452	NYSE	KSS	Wed, Jan 27, 2010	50.20	50.83	50.01	50.51
4451	NYSE	KSS	Tue, Jan 26, 2010	50.21	51.05	49.87	50.25
4450	NYSE	KSS	Mon, Jan 25, 2010	50.91	51.06	49.92	50.29
4449	NYSE	KSS	Fri, Jan 22, 2010	51.22	52.08	50.34	50.45
4448	NYSE	KSS	Thu, Jan 21, 2010	51.63	52.50	50.82	51.27
4447	NYSE	KSS	Wed, Jan 20, 2010	51.90	52.08	51.14	51.50
4446	NYSE	KSS	Tue, Jan 19, 2010	51.38	52.27	51.20	52.18
4445	NYSE	KSS	Fri, Jan 15, 2010	51.58	52.15	51.22	51.51
4444	NYSE	KSS	Thu, Jan 14, 2010	51.69	51.90	51.37	51.69
4443	NYSE	KSS	Wed, Jan 13, 2010	51.67	52.35	51.61	52.20
4442	NYSE	KSS	Tue, Jan 12, 2010	52.49	52.51	50.86	51.57
4441	NYSE	KSS	Mon, Jan 11, 2010	53.05	53.22	52.08	52.75
4440	NYSE	KSS	Fri, Jan 8, 2010	53.45	53.45	52.51	52.83
4439	NYSE	KSS	Thu, Jan 7, 2010	54.60	54.60	52.28	53.46
4438	NYSE	KSS	Wed, Jan 6, 2010	54.18	55.02	53.91	54.72
4437	NYSE	KSS	Tue, Jan 5, 2010	53.88	54.19	53.49	54.02
4436	NYSE	KSS	Mon, Jan 4, 2010	54.50	54.75	53.90	53.98
4435	NYSE	KSS	Thu, Dec 31, 2009	55.25	55.25	53.93	53.93
4434	NYSE	KSS	Wed, Dec 30, 2009	55.39	55.52	54.96	55.14
4433	NYSE	KSS	Tue, Dec 29, 2009	55.82	55.84	55.10	55.56
4432	NYSE	KSS	Mon, Dec 28, 2009	54.83	55.45	54.57	55.45
4431	NYSE	KSS	Thu, Dec 24, 2009	55.26	55.33	54.54	54.65
4430	NYSE	KSS	Wed, Dec 23, 2009	55.33	55.71	54.82	55.15
4429	NYSE	KSS	Tue, Dec 22, 2009	54.99	55.63	54.47	55.15
4428	NYSE	KSS	Mon, Dec 21, 2009	53.48	54.72	53.37	54.61
4427	NYSE	KSS	Fri, Dec 18, 2009	53.63	53.63	52.25	53.39
4426	NYSE	KSS	Thu, Dec 17, 2009	53.94	54.12	53.22	53.24
4425	NYSE	KSS	Wed, Dec 16, 2009	55.25	55.31	54.33	54.42
4424	NYSE	KSS	Tue, Dec 15, 2009	55.79	55.81	54.79	54.87
4423	NYSE	KSS	Mon, Dec 14, 2009	56.08	56.39	55.26	56.18
4422	NYSE	KSS	Fri, Dec 11, 2009	55.42	55.74	54.97	55.60
4421	NYSE	KSS	Thu, Dec 10, 2009	54.03	55.30	54.03	54.85
4420	NYSE	KSS	Wed, Dec 9, 2009	53.84	53.93	53.38	53.68
4419	NYSE	KSS	Tue, Dec 8, 2009	54.29	54.58	53.64	53.81
4418	NYSE	KSS	Mon, Dec 7, 2009	55.01	55.01	54.05	54.52
4417	NYSE	KSS	Fri, Dec 4, 2009	55.00	55.40	53.42	53.70
4416	NYSE	KSS	Thu, Dec 3, 2009	53.80	55.33	53.64	54.18
4415	NYSE	KSS	Wed, Dec 2, 2009	52.93	53.93	52.65	53.73
4414	NYSE	KSS	Tue, Dec 1, 2009	53.49	54.10	52.70	52.97
4413	NYSE	KSS	Mon, Nov 30, 2009	54.89	54.97	52.94	53.14
4412	NYSE	KSS	Fri, Nov 27, 2009	54.40	54.88	53.75	54.45
4411	NYSE	KSS	Wed, Nov 25, 2009	54.17	55.56	53.84	55.54
4410	NYSE	KSS	Tue, Nov 24, 2009	53.55	54.40	53.55	53.81
4409	NYSE	KSS	Mon, Nov 23, 2009	54.34	54.73	53.44	53.60
4408	NYSE	KSS	Fri, Nov 20, 2009	54.12	54.93	53.74	53.96
4407	NYSE	KSS	Thu, Nov 19, 2009	54.50	54.64	53.82	54.33
4406	NYSE	KSS	Wed, Nov 18, 2009	55.13	55.54	54.58	54.70
4405	NYSE	KSS	Tue, Nov 17, 2009	56.04	56.54	54.77	55.42
4404	NYSE	KSS	Mon, Nov 16, 2009	55.99	56.48	55.61	56.02
4403	NYSE	KSS	Fri, Nov 13, 2009	55.12	55.60	54.61	55.52
4402	NYSE	KSS	Thu, Nov 12, 2009	55.50	55.60	54.40	54.64
4401	NYSE	KSS	Wed, Nov 11, 2009	56.40	56.40	53.93	54.59
4400	NYSE	KSS	Tue, Nov 10, 2009	56.88	57.74	56.26	56.36
4399	NYSE	KSS	Mon, Nov 9, 2009	56.33	57.50	55.61	56.97
4398	NYSE	KSS	Fri, Nov 6, 2009	55.68	56.82	55.13	56.68
4397	NYSE	KSS	Thu, Nov 5, 2009	54.35	56.42	53.36	55.95
4396	NYSE	KSS	Wed, Nov 4, 2009	57.00	57.78	56.13	56.54
4395	NYSE	KSS	Tue, Nov 3, 2009	57.28	57.66	55.59	56.71
4394	NYSE	KSS	Mon, Nov 2, 2009	57.51	58.07	56.23	57.73
4393	NYSE	KSS	Fri, Oct 30, 2009	58.46	58.69	56.96	57.22
4392	NYSE	KSS	Thu, Oct 29, 2009	57.64	58.80	57.10	58.23
4391	NYSE	KSS	Wed, Oct 28, 2009	57.79	58.35	56.76	56.82
4390	NYSE	KSS	Tue, Oct 27, 2009	59.05	59.11	57.77	57.92
4389	NYSE	KSS	Mon, Oct 26, 2009	59.22	60.42	58.66	58.88
4388	NYSE	KSS	Fri, Oct 23, 2009	60.13	60.29	58.91	59.19
4387	NYSE	KSS	Thu, Oct 22, 2009	58.15	60.28	57.96	59.87
4386	NYSE	KSS	Wed, Oct 21, 2009	59.51	60.69	57.65	57.78
4385	NYSE	KSS	Tue, Oct 20, 2009	60.48	60.69	59.81	59.86
4384	NYSE	KSS	Mon, Oct 19, 2009	59.89	60.84	59.50	60.45
4383	NYSE	KSS	Fri, Oct 16, 2009	59.89	60.07	59.11	59.68
4382	NYSE	KSS	Thu, Oct 15, 2009	60.25	60.89	59.85	60.23
4381	NYSE	KSS	Wed, Oct 14, 2009	60.16	60.74	59.52	60.73
4380	NYSE	KSS	Tue, Oct 13, 2009	59.42	59.97	59.21	59.62
4379	NYSE	KSS	Mon, Oct 12, 2009	60.12	60.56	59.26	59.37
4378	NYSE	KSS	Fri, Oct 9, 2009	59.93	60.35	59.49	60.03
4377	NYSE	KSS	Thu, Oct 8, 2009	58.06	59.99	57.56	59.97
4376	NYSE	KSS	Wed, Oct 7, 2009	58.37	58.71	57.69	58.54
4375	NYSE	KSS	Tue, Oct 6, 2009	56.36	57.65	56.36	57.46
4374	NYSE	KSS	Mon, Oct 5, 2009	55.21	56.45	55.01	56.21
4373	NYSE	KSS	Fri, Oct 2, 2009	54.82	55.82	54.71	54.86
4372	NYSE	KSS	Thu, Oct 1, 2009	56.90	57.10	55.17	55.23
4371	NYSE	KSS	Wed, Sep 30, 2009	56.43	57.37	55.77	57.05
4370	NYSE	KSS	Tue, Sep 29, 2009	55.10	56.53	55.10	56.39
4369	NYSE	KSS	Mon, Sep 28, 2009	54.58	55.19	54.43	54.91
4368	NYSE	KSS	Fri, Sep 25, 2009	54.63	54.95	54.28	54.37
4367	NYSE	KSS	Thu, Sep 24, 2009	54.82	54.93	54.00	54.76
4366	NYSE	KSS	Wed, Sep 23, 2009	55.39	55.45	54.54	54.71
4365	NYSE	KSS	Tue, Sep 22, 2009	55.74	56.21	55.25	55.39
4364	NYSE	KSS	Mon, Sep 21, 2009	54.71	56.14	54.56	55.54
4363	NYSE	KSS	Fri, Sep 18, 2009	54.97	55.54	54.94	55.01
4362	NYSE	KSS	Thu, Sep 17, 2009	54.73	55.72	54.58	54.80
4361	NYSE	KSS	Wed, Sep 16, 2009	54.77	55.31	54.48	54.84
4360	NYSE	KSS	Tue, Sep 15, 2009	54.85	54.95	53.79	54.75
4359	NYSE	KSS	Mon, Sep 14, 2009	54.70	54.99	53.64	54.87
4358	NYSE	KSS	Fri, Sep 11, 2009	55.77	55.95	54.82	55.18
4357	NYSE	KSS	Thu, Sep 10, 2009	55.70	55.96	55.06	55.78
4356	NYSE	KSS	Wed, Sep 9, 2009	55.88	56.63	55.41	55.86
4355	NYSE	KSS	Tue, Sep 8, 2009	54.92	55.62	53.80	55.58
4354	NYSE	KSS	Fri, Sep 4, 2009	54.11	54.84	53.80	54.58
4353	NYSE	KSS	Thu, Sep 3, 2009	52.47	54.11	52.17	54.01
4352	NYSE	KSS	Wed, Sep 2, 2009	51.08	52.15	51.06	51.86
4351	NYSE	KSS	Tue, Sep 1, 2009	51.67	52.91	50.88	51.04
4350	NYSE	KSS	Mon, Aug 31, 2009	52.39	52.39	51.27	51.59
4349	NYSE	KSS	Fri, Aug 28, 2009	53.56	53.56	52.13	52.55
4348	NYSE	KSS	Thu, Aug 27, 2009	52.85	53.33	52.05	53.10
4347	NYSE	KSS	Wed, Aug 26, 2009	52.79	53.74	52.51	52.94
4346	NYSE	KSS	Tue, Aug 25, 2009	52.13	53.49	51.37	52.99
4345	NYSE	KSS	Mon, Aug 24, 2009	52.43	52.48	51.52	51.63
4344	NYSE	KSS	Fri, Aug 21, 2009	51.76	52.82	51.62	52.36
4343	NYSE	KSS	Thu, Aug 20, 2009	51.28	51.66	51.06	51.52
4342	NYSE	KSS	Wed, Aug 19, 2009	50.64	51.59	50.53	51.47
4341	NYSE	KSS	Tue, Aug 18, 2009	50.73	51.56	50.57	51.39
4340	NYSE	KSS	Mon, Aug 17, 2009	51.17	51.17	50.44	50.60
4339	NYSE	KSS	Fri, Aug 14, 2009	52.25	52.96	51.44	51.73
4338	NYSE	KSS	Thu, Aug 13, 2009	50.75	52.86	50.00	52.39
4337	NYSE	KSS	Wed, Aug 12, 2009	52.45	52.74	51.79	52.27
4336	NYSE	KSS	Tue, Aug 11, 2009	52.07	53.21	51.71	52.51
4335	NYSE	KSS	Mon, Aug 10, 2009	53.23	53.23	51.79	52.53
4334	NYSE	KSS	Fri, Aug 7, 2009	51.47	53.85	51.01	53.51
4333	NYSE	KSS	Thu, Aug 6, 2009	50.04	51.42	49.09	51.02
4332	NYSE	KSS	Wed, Aug 5, 2009	49.74	49.83	48.43	49.51
4331	NYSE	KSS	Tue, Aug 4, 2009	49.99	50.45	48.95	49.36
4330	NYSE	KSS	Mon, Aug 3, 2009	48.98	50.06	48.54	50.02
4329	NYSE	KSS	Fri, Jul 31, 2009	49.09	49.96	48.44	48.55
4328	NYSE	KSS	Thu, Jul 30, 2009	49.98	50.39	49.28	49.40
4327	NYSE	KSS	Wed, Jul 29, 2009	49.11	50.24	49.03	49.52
4326	NYSE	KSS	Tue, Jul 28, 2009	48.93	49.77	48.38	49.61
4325	NYSE	KSS	Mon, Jul 27, 2009	48.90	49.31	48.35	49.16
4324	NYSE	KSS	Fri, Jul 24, 2009	48.74	49.44	48.12	49.10
4323	NYSE	KSS	Thu, Jul 23, 2009	48.36	49.89	47.58	48.98
4322	NYSE	KSS	Wed, Jul 22, 2009	47.50	48.82	47.50	48.32
4321	NYSE	KSS	Tue, Jul 21, 2009	48.49	48.49	47.13	47.82
4320	NYSE	KSS	Mon, Jul 20, 2009	46.43	48.49	46.32	48.36
4319	NYSE	KSS	Fri, Jul 17, 2009	46.04	46.32	45.61	46.26
4318	NYSE	KSS	Thu, Jul 16, 2009	45.97	46.26	45.09	46.06
4317	NYSE	KSS	Wed, Jul 15, 2009	45.06	45.99	44.74	45.94
4316	NYSE	KSS	Tue, Jul 14, 2009	43.80	44.67	43.24	44.47
4315	NYSE	KSS	Mon, Jul 13, 2009	42.87	43.86	42.10	43.84
4314	NYSE	KSS	Fri, Jul 10, 2009	42.67	43.60	42.39	42.72
4313	NYSE	KSS	Thu, Jul 9, 2009	43.66	44.30	42.41	43.02
4312	NYSE	KSS	Wed, Jul 8, 2009	42.56	43.47	42.35	43.35
4311	NYSE	KSS	Tue, Jul 7, 2009	43.70	43.80	42.21	42.30
4310	NYSE	KSS	Mon, Jul 6, 2009	40.87	42.80	40.64	42.68
4309	NYSE	KSS	Thu, Jul 2, 2009	42.24	42.45	41.25	41.25
4308	NYSE	KSS	Wed, Jul 1, 2009	43.24	43.61	42.47	42.59
4307	NYSE	KSS	Tue, Jun 30, 2009	43.45	43.73	42.28	42.75
4306	NYSE	KSS	Mon, Jun 29, 2009	44.24	44.40	43.20	43.41
4305	NYSE	KSS	Fri, Jun 26, 2009	44.35	45.09	43.77	44.10
4304	NYSE	KSS	Thu, Jun 25, 2009	43.45	44.78	43.23	44.43
4303	NYSE	KSS	Wed, Jun 24, 2009	43.20	44.13	43.03	43.45
4302	NYSE	KSS	Tue, Jun 23, 2009	43.57	44.00	42.47	42.75
4301	NYSE	KSS	Mon, Jun 22, 2009	43.60	43.82	42.47	43.44
4300	NYSE	KSS	Fri, Jun 19, 2009	43.99	44.17	43.40	43.74
4299	NYSE	KSS	Thu, Jun 18, 2009	44.04	44.28	43.01	43.69
4298	NYSE	KSS	Wed, Jun 17, 2009	44.01	44.91	43.25	44.26
4297	NYSE	KSS	Tue, Jun 16, 2009	45.58	45.58	43.66	44.00
4296	NYSE	KSS	Mon, Jun 15, 2009	45.98	46.08	44.92	45.65
4295	NYSE	KSS	Fri, Jun 12, 2009	46.33	46.68	45.15	46.59
4294	NYSE	KSS	Thu, Jun 11, 2009	46.63	47.25	45.87	45.92
4293	NYSE	KSS	Wed, Jun 10, 2009	47.27	47.80	46.22	46.83
4292	NYSE	KSS	Tue, Jun 9, 2009	46.20	47.10	46.20	46.67
4291	NYSE	KSS	Mon, Jun 8, 2009	45.43	46.61	45.10	46.25
4290	NYSE	KSS	Fri, Jun 5, 2009	46.40	47.10	45.29	45.97
4289	NYSE	KSS	Thu, Jun 4, 2009	46.78	46.82	45.31	45.85
4288	NYSE	KSS	Wed, Jun 3, 2009	46.46	46.92	45.80	46.65
4287	NYSE	KSS	Tue, Jun 2, 2009	46.10	47.77	46.00	47.00
4286	NYSE	KSS	Mon, Jun 1, 2009	43.81	46.92	43.48	46.48
4285	NYSE	KSS	Fri, May 29, 2009	42.20	42.99	41.32	42.47
4284	NYSE	KSS	Thu, May 28, 2009	43.47	43.97	41.57	41.98
4283	NYSE	KSS	Wed, May 27, 2009	43.72	44.41	42.95	43.04
4282	NYSE	KSS	Tue, May 26, 2009	41.02	43.89	40.72	43.80
4281	NYSE	KSS	Fri, May 22, 2009	41.45	41.63	40.70	40.94
4280	NYSE	KSS	Thu, May 21, 2009	41.74	42.70	40.92	41.27
4279	NYSE	KSS	Wed, May 20, 2009	44.30	45.25	41.93	42.19
4278	NYSE	KSS	Tue, May 19, 2009	42.56	44.36	42.44	43.82
4277	NYSE	KSS	Mon, May 18, 2009	41.84	42.79	41.65	42.77
4276	NYSE	KSS	Fri, May 15, 2009	41.84	42.47	40.95	41.33
4275	NYSE	KSS	Thu, May 14, 2009	41.94	43.95	40.97	41.24
4274	NYSE	KSS	Wed, May 13, 2009	43.11	43.19	41.84	41.95
4273	NYSE	KSS	Tue, May 12, 2009	44.90	45.27	43.27	44.01
4272	NYSE	KSS	Mon, May 11, 2009	43.20	45.42	43.09	44.84
4271	NYSE	KSS	Fri, May 8, 2009	44.46	45.19	43.00	43.90
4270	NYSE	KSS	Thu, May 7, 2009	45.02	45.75	43.70	44.25
4269	NYSE	KSS	Wed, May 6, 2009	44.70	45.99	42.94	43.73
4268	NYSE	KSS	Tue, May 5, 2009	43.51	45.56	43.37	44.28
4267	NYSE	KSS	Mon, May 4, 2009	42.96	44.79	42.45	43.77
4266	NYSE	KSS	Fri, May 1, 2009	45.10	45.10	42.30	42.56
4265	NYSE	KSS	Thu, Apr 30, 2009	44.14	45.67	43.87	45.35
4264	NYSE	KSS	Wed, Apr 29, 2009	44.21	44.82	43.24	43.73
4263	NYSE	KSS	Tue, Apr 28, 2009	44.31	45.53	43.59	43.82
4262	NYSE	KSS	Mon, Apr 27, 2009	44.56	45.80	44.30	44.86
4261	NYSE	KSS	Fri, Apr 24, 2009	44.51	46.33	44.30	45.43
4260	NYSE	KSS	Thu, Apr 23, 2009	44.91	45.30	43.06	44.30
4259	NYSE	KSS	Wed, Apr 22, 2009	43.45	46.50	43.08	44.85
4258	NYSE	KSS	Tue, Apr 21, 2009	42.89	44.21	42.52	43.96
4257	NYSE	KSS	Mon, Apr 20, 2009	43.88	43.95	42.39	43.03
4256	NYSE	KSS	Fri, Apr 17, 2009	44.84	45.28	44.58	44.78
4255	NYSE	KSS	Thu, Apr 16, 2009	44.10	45.66	43.87	45.02
4254	NYSE	KSS	Wed, Apr 15, 2009	43.89	44.41	43.05	43.87
4253	NYSE	KSS	Tue, Apr 14, 2009	43.77	44.69	43.31	44.40
4252	NYSE	KSS	Mon, Apr 13, 2009	45.07	45.14	43.81	44.62
4251	NYSE	KSS	Thu, Apr 9, 2009	45.15	45.91	44.24	45.40
4250	NYSE	KSS	Wed, Apr 8, 2009	44.04	45.29	44.02	45.12
4249	NYSE	KSS	Tue, Apr 7, 2009	45.27	45.34	43.21	43.66
4248	NYSE	KSS	Mon, Apr 6, 2009	44.87	45.89	44.48	45.80
4247	NYSE	KSS	Fri, Apr 3, 2009	45.05	45.62	44.70	45.31
4246	NYSE	KSS	Thu, Apr 2, 2009	44.56	46.17	44.40	45.10
4245	NYSE	KSS	Wed, Apr 1, 2009	41.63	44.15	41.43	43.59
4244	NYSE	KSS	Tue, Mar 31, 2009	41.70	43.15	40.58	42.32
4243	NYSE	KSS	Mon, Mar 30, 2009	42.04	42.59	40.88	41.63
4242	NYSE	KSS	Fri, Mar 27, 2009	42.80	43.50	42.25	43.14
4241	NYSE	KSS	Thu, Mar 26, 2009	41.62	43.35	41.36	43.04
4240	NYSE	KSS	Wed, Mar 25, 2009	42.52	43.32	39.79	41.14
4239	NYSE	KSS	Tue, Mar 24, 2009	42.21	42.99	41.60	42.78
4238	NYSE	KSS	Mon, Mar 23, 2009	41.47	42.76	40.60	42.70
4237	NYSE	KSS	Fri, Mar 20, 2009	41.06	41.38	39.83	40.48
4236	NYSE	KSS	Thu, Mar 19, 2009	41.56	41.98	40.33	41.17
4235	NYSE	KSS	Wed, Mar 18, 2009	39.38	42.18	39.02	41.09
4234	NYSE	KSS	Tue, Mar 17, 2009	38.34	39.70	38.22	39.70
4233	NYSE	KSS	Mon, Mar 16, 2009	38.18	38.76	37.29	37.40
4232	NYSE	KSS	Fri, Mar 13, 2009	38.26	38.64	37.39	38.22
4231	NYSE	KSS	Thu, Mar 12, 2009	37.24	38.53	36.50	38.35
4230	NYSE	KSS	Wed, Mar 11, 2009	37.01	37.63	36.53	37.24
4229	NYSE	KSS	Tue, Mar 10, 2009	34.68	37.14	34.60	37.00
4228	NYSE	KSS	Mon, Mar 9, 2009	34.04	35.25	33.26	33.58
4227	NYSE	KSS	Fri, Mar 6, 2009	35.53	35.93	33.36	34.50
4226	NYSE	KSS	Thu, Mar 5, 2009	35.68	36.69	34.75	35.71
4225	NYSE	KSS	Wed, Mar 4, 2009	34.88	36.48	34.65	35.81
4224	NYSE	KSS	Tue, Mar 3, 2009	34.81	35.31	33.87	34.36
4223	NYSE	KSS	Mon, Mar 2, 2009	34.87	35.81	34.33	34.69
4222	NYSE	KSS	Fri, Feb 27, 2009	32.53	35.60	32.50	35.14
4221	NYSE	KSS	Thu, Feb 26, 2009	35.74	36.33	34.59	34.70
4220	NYSE	KSS	Wed, Feb 25, 2009	35.23	36.13	34.40	35.25
4219	NYSE	KSS	Tue, Feb 24, 2009	34.23	35.82	34.03	35.52
4218	NYSE	KSS	Mon, Feb 23, 2009	35.32	35.79	33.72	33.96
4217	NYSE	KSS	Fri, Feb 20, 2009	34.09	35.46	33.93	34.84
4216	NYSE	KSS	Thu, Feb 19, 2009	34.31	35.60	34.19	34.71
4215	NYSE	KSS	Wed, Feb 18, 2009	35.25	36.11	33.95	34.24
4214	NYSE	KSS	Tue, Feb 17, 2009	35.14	35.65	34.54	35.03
4213	NYSE	KSS	Fri, Feb 13, 2009	36.24	37.55	36.06	36.13
4212	NYSE	KSS	Thu, Feb 12, 2009	35.61	36.60	35.00	36.54
4211	NYSE	KSS	Wed, Feb 11, 2009	37.66	38.35	36.86	37.93
4210	NYSE	KSS	Tue, Feb 10, 2009	38.06	38.36	37.01	37.36
4209	NYSE	KSS	Mon, Feb 9, 2009	38.37	38.75	37.72	38.36
4208	NYSE	KSS	Fri, Feb 6, 2009	38.16	39.28	38.05	38.48
4207	NYSE	KSS	Thu, Feb 5, 2009	38.00	39.18	37.36	38.20
4206	NYSE	KSS	Wed, Feb 4, 2009	38.10	38.58	36.88	36.95
4205	NYSE	KSS	Tue, Feb 3, 2009	37.58	39.28	37.01	38.60
4204	NYSE	KSS	Mon, Feb 2, 2009	36.13	38.02	36.06	37.18
4203	NYSE	KSS	Fri, Jan 30, 2009	38.20	38.30	36.44	36.71
4202	NYSE	KSS	Thu, Jan 29, 2009	38.48	39.32	37.53	37.77
4201	NYSE	KSS	Wed, Jan 28, 2009	38.21	39.12	38.21	38.75
4200	NYSE	KSS	Tue, Jan 27, 2009	38.28	39.00	36.99	37.52
4199	NYSE	KSS	Mon, Jan 26, 2009	38.22	39.74	38.00	38.87
4198	NYSE	KSS	Fri, Jan 23, 2009	36.96	38.75	36.70	38.10
4197	NYSE	KSS	Thu, Jan 22, 2009	36.59	38.48	36.52	37.68
4196	NYSE	KSS	Wed, Jan 21, 2009	36.66	37.81	35.81	37.65
4195	NYSE	KSS	Tue, Jan 20, 2009	37.94	38.25	35.67	35.98
4194	NYSE	KSS	Fri, Jan 16, 2009	38.43	38.46	37.16	38.15
4193	NYSE	KSS	Thu, Jan 15, 2009	36.33	38.27	35.57	37.69
4192	NYSE	KSS	Wed, Jan 14, 2009	35.81	36.13	35.05	35.67
4191	NYSE	KSS	Tue, Jan 13, 2009	36.49	37.69	36.00	36.45
4190	NYSE	KSS	Mon, Jan 12, 2009	37.12	37.68	36.29	36.73
4189	NYSE	KSS	Fri, Jan 9, 2009	39.49	39.50	37.16	37.29
4188	NYSE	KSS	Thu, Jan 8, 2009	38.65	39.54	36.72	39.33
4187	NYSE	KSS	Wed, Jan 7, 2009	38.65	38.96	37.19	37.73
4186	NYSE	KSS	Tue, Jan 6, 2009	37.94	39.47	37.30	39.21
4185	NYSE	KSS	Mon, Jan 5, 2009	37.18	37.92	36.77	37.56
4184	NYSE	KSS	Fri, Jan 2, 2009	36.32	37.72	35.77	37.56
4183	NYSE	KSS	Wed, Dec 31, 2008	34.80	36.50	34.48	36.20
4182	NYSE	KSS	Tue, Dec 30, 2008	34.08	34.80	33.12	34.80
4181	NYSE	KSS	Mon, Dec 29, 2008	33.44	34.08	32.74	33.76
4180	NYSE	KSS	Fri, Dec 26, 2008	33.49	33.85	33.00	33.36
4179	NYSE	KSS	Wed, Dec 24, 2008	32.89	33.79	32.59	33.54
4178	NYSE	KSS	Tue, Dec 23, 2008	34.12	34.73	32.46	32.67
4177	NYSE	KSS	Mon, Dec 22, 2008	35.53	35.89	33.59	33.99
4176	NYSE	KSS	Fri, Dec 19, 2008	37.24	37.40	34.78	35.68
4175	NYSE	KSS	Thu, Dec 18, 2008	37.61	37.61	36.06	36.54
4174	NYSE	KSS	Wed, Dec 17, 2008	37.13	38.00	36.57	37.47
4173	NYSE	KSS	Tue, Dec 16, 2008	35.41	37.55	35.40	37.44
4172	NYSE	KSS	Mon, Dec 15, 2008	35.44	35.89	33.61	34.84
4171	NYSE	KSS	Fri, Dec 12, 2008	34.15	35.96	33.92	35.35
4170	NYSE	KSS	Thu, Dec 11, 2008	36.71	36.92	34.94	35.22
4169	NYSE	KSS	Wed, Dec 10, 2008	36.58	37.32	35.73	37.01
4168	NYSE	KSS	Tue, Dec 9, 2008	37.14	37.58	35.94	36.44
4167	NYSE	KSS	Mon, Dec 8, 2008	36.50	38.67	36.20	37.62
4166	NYSE	KSS	Fri, Dec 5, 2008	33.43	35.66	32.15	35.62
4165	NYSE	KSS	Thu, Dec 4, 2008	32.31	35.62	32.31	34.32
4164	NYSE	KSS	Wed, Dec 3, 2008	29.94	33.82	29.73	33.37
4163	NYSE	KSS	Tue, Dec 2, 2008	29.31	30.98	28.35	30.70
4162	NYSE	KSS	Mon, Dec 1, 2008	31.46	31.87	28.90	29.09
4161	NYSE	KSS	Fri, Nov 28, 2008	32.55	32.89	31.97	32.66
4160	NYSE	KSS	Wed, Nov 26, 2008	29.35	33.00	29.35	32.71
4159	NYSE	KSS	Tue, Nov 25, 2008	30.21	30.81	28.50	30.03
4158	NYSE	KSS	Mon, Nov 24, 2008	26.58	30.93	25.66	30.02
4157	NYSE	KSS	Fri, Nov 21, 2008	26.11	26.31	24.28	26.15
4156	NYSE	KSS	Thu, Nov 20, 2008	26.00	28.68	24.80	24.98
4155	NYSE	KSS	Wed, Nov 19, 2008	27.93	28.29	26.16	26.39
4154	NYSE	KSS	Tue, Nov 18, 2008	27.38	28.76	27.12	28.13
4153	NYSE	KSS	Mon, Nov 17, 2008	28.68	29.57	27.40	27.45
4152	NYSE	KSS	Fri, Nov 14, 2008	29.62	31.89	28.89	29.09
4151	NYSE	KSS	Thu, Nov 13, 2008	28.80	30.57	26.85	30.57
4150	NYSE	KSS	Wed, Nov 12, 2008	30.00	30.72	28.49	28.87
4149	NYSE	KSS	Tue, Nov 11, 2008	32.25	32.40	29.95	30.69
4148	NYSE	KSS	Mon, Nov 10, 2008	34.98	34.99	32.53	33.08
4147	NYSE	KSS	Fri, Nov 7, 2008	33.72	34.61	32.67	34.21
4146	NYSE	KSS	Thu, Nov 6, 2008	33.39	35.26	32.50	33.38
4145	NYSE	KSS	Wed, Nov 5, 2008	34.65	35.40	33.00	33.33
4144	NYSE	KSS	Tue, Nov 4, 2008	34.15	35.64	33.73	35.06
4143	NYSE	KSS	Mon, Nov 3, 2008	35.03	35.54	33.15	33.42
4142	NYSE	KSS	Fri, Oct 31, 2008	33.66	36.72	33.65	35.13
4141	NYSE	KSS	Thu, Oct 30, 2008	32.12	33.97	32.12	33.86
4140	NYSE	KSS	Wed, Oct 29, 2008	28.92	33.40	28.92	31.05
4139	NYSE	KSS	Tue, Oct 28, 2008	28.29	30.34	27.46	29.80
4138	NYSE	KSS	Mon, Oct 27, 2008	26.90	28.97	26.63	27.26
4137	NYSE	KSS	Fri, Oct 24, 2008	25.99	28.37	25.18	27.36
4136	NYSE	KSS	Thu, Oct 23, 2008	30.34	30.34	27.13	28.26
4135	NYSE	KSS	Wed, Oct 22, 2008	31.29	31.79	28.83	30.24
4134	NYSE	KSS	Tue, Oct 21, 2008	30.99	32.79	30.99	32.08
4133	NYSE	KSS	Mon, Oct 20, 2008	30.78	31.54	30.36	31.54
4132	NYSE	KSS	Fri, Oct 17, 2008	30.09	31.94	29.62	30.49
4131	NYSE	KSS	Thu, Oct 16, 2008	29.08	30.62	27.10	30.43
4130	NYSE	KSS	Wed, Oct 15, 2008	31.89	32.50	29.00	29.09
4129	NYSE	KSS	Tue, Oct 14, 2008	35.42	35.96	31.54	32.50
4128	NYSE	KSS	Mon, Oct 13, 2008	33.47	34.84	31.95	33.71
4127	NYSE	KSS	Fri, Oct 10, 2008	31.42	33.58	29.87	31.71
4126	NYSE	KSS	Thu, Oct 9, 2008	38.52	38.52	32.60	33.16
4125	NYSE	KSS	Wed, Oct 8, 2008	36.95	40.08	36.74	37.15
4124	NYSE	KSS	Tue, Oct 7, 2008	40.78	41.54	38.00	38.16
4123	NYSE	KSS	Mon, Oct 6, 2008	40.28	41.68	37.81	40.60
4122	NYSE	KSS	Fri, Oct 3, 2008	43.01	43.48	41.31	41.47
4121	NYSE	KSS	Thu, Oct 2, 2008	44.14	44.35	41.72	42.39
4120	NYSE	KSS	Wed, Oct 1, 2008	45.39	45.85	44.20	44.48
4119	NYSE	KSS	Tue, Sep 30, 2008	46.13	46.45	44.60	46.08
4118	NYSE	KSS	Mon, Sep 29, 2008	47.71	48.13	43.97	45.38
4117	NYSE	KSS	Fri, Sep 26, 2008	46.90	49.20	46.33	49.13
4116	NYSE	KSS	Thu, Sep 25, 2008	47.52	48.77	46.24	47.90
4115	NYSE	KSS	Wed, Sep 24, 2008	46.81	47.66	46.34	46.76
4114	NYSE	KSS	Tue, Sep 23, 2008	46.47	48.25	46.33	46.50
4113	NYSE	KSS	Mon, Sep 22, 2008	49.64	50.00	46.58	46.84
4112	NYSE	KSS	Fri, Sep 19, 2008	54.06	56.00	49.00	49.98
4111	NYSE	KSS	Thu, Sep 18, 2008	48.39	51.24	47.27	51.08
4110	NYSE	KSS	Wed, Sep 17, 2008	50.64	51.26	48.89	48.99
4109	NYSE	KSS	Tue, Sep 16, 2008	49.24	51.65	49.20	51.55
4108	NYSE	KSS	Mon, Sep 15, 2008	49.79	52.10	49.53	50.07
4107	NYSE	KSS	Fri, Sep 12, 2008	51.94	51.94	50.38	51.19
4106	NYSE	KSS	Thu, Sep 11, 2008	51.40	52.56	51.15	52.53
4105	NYSE	KSS	Wed, Sep 10, 2008	52.87	53.39	51.65	52.44
4104	NYSE	KSS	Tue, Sep 9, 2008	53.46	55.03	52.41	52.58
4103	NYSE	KSS	Mon, Sep 8, 2008	52.11	53.86	51.75	53.86
4102	NYSE	KSS	Fri, Sep 5, 2008	50.10	51.21	49.19	51.04
4101	NYSE	KSS	Thu, Sep 4, 2008	51.89	52.73	50.56	50.74
4100	NYSE	KSS	Wed, Sep 3, 2008	51.68	52.47	50.72	52.46
4099	NYSE	KSS	Tue, Sep 2, 2008	50.37	51.68	50.23	51.04
4098	NYSE	KSS	Fri, Aug 29, 2008	49.50	49.84	48.96	49.17
4097	NYSE	KSS	Thu, Aug 28, 2008	48.24	50.00	48.24	49.93
4096	NYSE	KSS	Wed, Aug 27, 2008	47.86	48.93	47.57	48.31
4095	NYSE	KSS	Tue, Aug 26, 2008	47.99	48.70	47.36	48.45
4094	NYSE	KSS	Mon, Aug 25, 2008	48.98	49.63	48.06	48.11
4093	NYSE	KSS	Fri, Aug 22, 2008	48.21	49.85	48.21	49.80
4092	NYSE	KSS	Thu, Aug 21, 2008	47.20	48.00	46.02	47.96
4091	NYSE	KSS	Wed, Aug 20, 2008	47.88	48.90	47.43	47.74
4090	NYSE	KSS	Tue, Aug 19, 2008	50.50	50.50	48.39	48.82
4089	NYSE	KSS	Mon, Aug 18, 2008	51.90	52.00	50.54	50.72
4088	NYSE	KSS	Fri, Aug 15, 2008	49.70	52.25	49.70	51.79
4087	NYSE	KSS	Thu, Aug 14, 2008	47.88	49.13	46.63	48.27
4086	NYSE	KSS	Wed, Aug 13, 2008	48.84	48.87	46.70	47.59
4085	NYSE	KSS	Tue, Aug 12, 2008	50.33	51.39	48.56	49.14
4084	NYSE	KSS	Mon, Aug 11, 2008	46.87	52.70	46.24	51.00
4083	NYSE	KSS	Fri, Aug 8, 2008	44.43	47.23	44.08	46.87
4082	NYSE	KSS	Thu, Aug 7, 2008	42.88	45.15	42.50	44.14
4081	NYSE	KSS	Wed, Aug 6, 2008	44.43	45.11	42.81	44.83
4080	NYSE	KSS	Tue, Aug 5, 2008	41.94	45.10	41.94	44.56
4079	NYSE	KSS	Mon, Aug 4, 2008	42.00	42.00	40.60	41.58
4078	NYSE	KSS	Fri, Aug 1, 2008	42.25	42.36	40.90	42.11
4077	NYSE	KSS	Thu, Jul 31, 2008	41.38	42.80	41.15	41.91
4076	NYSE	KSS	Wed, Jul 30, 2008	42.53	43.39	41.35	42.10
4075	NYSE	KSS	Tue, Jul 29, 2008	41.39	42.40	40.57	42.32
4074	NYSE	KSS	Mon, Jul 28, 2008	42.61	43.05	41.21	41.59
4073	NYSE	KSS	Fri, Jul 25, 2008	42.89	44.05	42.37	42.68
4072	NYSE	KSS	Thu, Jul 24, 2008	44.66	44.66	42.37	42.61
4071	NYSE	KSS	Wed, Jul 23, 2008	42.05	45.54	41.79	44.06
4070	NYSE	KSS	Tue, Jul 22, 2008	41.47	42.94	40.48	42.91
4069	NYSE	KSS	Mon, Jul 21, 2008	43.03	43.69	41.40	41.54
4068	NYSE	KSS	Fri, Jul 18, 2008	43.93	43.93	41.86	42.94
4067	NYSE	KSS	Thu, Jul 17, 2008	40.27	43.11	39.38	42.70
4066	NYSE	KSS	Wed, Jul 16, 2008	38.28	40.62	37.90	40.35
4065	NYSE	KSS	Tue, Jul 15, 2008	38.00	39.33	36.81	38.30
4064	NYSE	KSS	Mon, Jul 14, 2008	39.67	40.01	38.00	38.30
4063	NYSE	KSS	Fri, Jul 11, 2008	39.52	40.06	37.58	39.11
4062	NYSE	KSS	Thu, Jul 10, 2008	42.23	42.23	38.99	39.94
4061	NYSE	KSS	Wed, Jul 9, 2008	44.58	44.93	41.91	42.18
4060	NYSE	KSS	Tue, Jul 8, 2008	43.34	44.57	43.09	44.44
4059	NYSE	KSS	Mon, Jul 7, 2008	42.79	43.99	42.46	43.15
4058	NYSE	KSS	Thu, Jul 3, 2008	41.38	42.90	41.26	42.52
4057	NYSE	KSS	Wed, Jul 2, 2008	41.43	43.16	41.00	41.11
4056	NYSE	KSS	Tue, Jul 1, 2008	39.50	41.15	38.86	41.01
4055	NYSE	KSS	Mon, Jun 30, 2008	41.37	42.02	39.85	40.04
4054	NYSE	KSS	Fri, Jun 27, 2008	40.53	41.59	40.53	41.38
4053	NYSE	KSS	Thu, Jun 26, 2008	41.58	41.58	40.53	40.53
4052	NYSE	KSS	Wed, Jun 25, 2008	41.36	43.20	41.14	42.05
4051	NYSE	KSS	Tue, Jun 24, 2008	41.90	42.05	39.87	41.11
4050	NYSE	KSS	Mon, Jun 23, 2008	43.60	44.52	41.79	41.97
4049	NYSE	KSS	Fri, Jun 20, 2008	44.74	45.38	43.24	43.39
4048	NYSE	KSS	Thu, Jun 19, 2008	43.35	45.31	43.35	45.20
4047	NYSE	KSS	Wed, Jun 18, 2008	44.34	44.72	43.04	43.46
4046	NYSE	KSS	Tue, Jun 17, 2008	44.99	45.22	44.10	44.71
4045	NYSE	KSS	Mon, Jun 16, 2008	44.79	45.23	43.88	44.72
4044	NYSE	KSS	Fri, Jun 13, 2008	44.08	45.60	43.99	45.57
4043	NYSE	KSS	Thu, Jun 12, 2008	42.92	44.95	42.92	43.88
4042	NYSE	KSS	Wed, Jun 11, 2008	43.75	44.11	42.59	42.59
4041	NYSE	KSS	Tue, Jun 10, 2008	43.08	44.28	42.50	43.95
4040	NYSE	KSS	Mon, Jun 9, 2008	44.75	45.05	43.02	43.35
4039	NYSE	KSS	Fri, Jun 6, 2008	46.45	46.45	44.18	44.36
4038	NYSE	KSS	Thu, Jun 5, 2008	45.95	47.10	45.81	46.93
4037	NYSE	KSS	Wed, Jun 4, 2008	44.76	46.20	44.63	45.24
4036	NYSE	KSS	Tue, Jun 3, 2008	44.48	45.08	44.01	44.74
4035	NYSE	KSS	Mon, Jun 2, 2008	44.78	45.18	43.55	44.31
4034	NYSE	KSS	Fri, May 30, 2008	45.37	45.58	44.32	44.80
4033	NYSE	KSS	Thu, May 29, 2008	44.75	45.53	44.21	45.33
4032	NYSE	KSS	Wed, May 28, 2008	44.66	45.10	43.90	44.34
4031	NYSE	KSS	Tue, May 27, 2008	43.70	44.72	43.18	43.99
4030	NYSE	KSS	Fri, May 23, 2008	44.56	44.56	42.56	43.22
4029	NYSE	KSS	Thu, May 22, 2008	45.55	45.76	44.48	44.74
4028	NYSE	KSS	Wed, May 21, 2008	47.49	47.99	44.89	45.26
4027	NYSE	KSS	Tue, May 20, 2008	47.78	47.91	46.75	47.50
4026	NYSE	KSS	Mon, May 19, 2008	49.48	49.48	48.00	48.13
4025	NYSE	KSS	Fri, May 16, 2008	49.60	49.60	47.95	49.27
4024	NYSE	KSS	Thu, May 15, 2008	50.32	50.81	48.50	50.49
4023	NYSE	KSS	Wed, May 14, 2008	48.92	50.24	48.58	49.59
4022	NYSE	KSS	Tue, May 13, 2008	49.07	49.16	48.17	48.58
4021	NYSE	KSS	Mon, May 12, 2008	47.78	49.25	47.55	49.07
4020	NYSE	KSS	Fri, May 9, 2008	47.05	48.77	46.78	47.74
4019	NYSE	KSS	Thu, May 8, 2008	49.49	49.70	47.22	47.62
4018	NYSE	KSS	Wed, May 7, 2008	48.74	50.26	48.46	48.72
4017	NYSE	KSS	Tue, May 6, 2008	47.95	49.04	47.21	48.81
4016	NYSE	KSS	Mon, May 5, 2008	49.75	49.95	48.15	48.20
4015	NYSE	KSS	Fri, May 2, 2008	49.70	50.70	49.08	50.11
4014	NYSE	KSS	Thu, May 1, 2008	48.65	50.11	47.00	48.98
4013	NYSE	KSS	Wed, Apr 30, 2008	50.50	50.82	48.55	48.85
4012	NYSE	KSS	Tue, Apr 29, 2008	49.76	50.93	49.18	50.46
4011	NYSE	KSS	Mon, Apr 28, 2008	50.01	50.58	49.02	49.92
4010	NYSE	KSS	Fri, Apr 25, 2008	48.58	50.90	48.58	50.65
4009	NYSE	KSS	Thu, Apr 24, 2008	47.66	49.35	47.61	48.26
4008	NYSE	KSS	Wed, Apr 23, 2008	46.18	47.70	45.60	47.64
4007	NYSE	KSS	Tue, Apr 22, 2008	45.98	46.30	45.22	46.09
4006	NYSE	KSS	Mon, Apr 21, 2008	45.63	46.31	45.14	46.09
4005	NYSE	KSS	Fri, Apr 18, 2008	45.39	46.13	45.27	45.79
4004	NYSE	KSS	Thu, Apr 17, 2008	44.02	44.73	43.63	44.55
4003	NYSE	KSS	Wed, Apr 16, 2008	44.35	44.56	43.70	44.07
4002	NYSE	KSS	Tue, Apr 15, 2008	43.31	44.15	43.09	43.97
4001	NYSE	KSS	Mon, Apr 14, 2008	43.04	43.73	42.57	43.16
4000	NYSE	KSS	Fri, Apr 11, 2008	43.18	43.62	42.35	42.61
3999	NYSE	KSS	Thu, Apr 10, 2008	41.84	44.20	41.66	43.72
3998	NYSE	KSS	Wed, Apr 9, 2008	43.30	44.03	42.02	42.40
3997	NYSE	KSS	Tue, Apr 8, 2008	43.33	43.73	43.10	43.36
3996	NYSE	KSS	Mon, Apr 7, 2008	45.07	45.56	43.52	43.63
3995	NYSE	KSS	Fri, Apr 4, 2008	44.90	45.53	44.25	44.82
3994	NYSE	KSS	Thu, Apr 3, 2008	44.92	45.14	43.88	44.75
3993	NYSE	KSS	Wed, Apr 2, 2008	45.69	46.69	44.81	45.44
3992	NYSE	KSS	Tue, Apr 1, 2008	43.21	45.98	43.21	45.59
3991	NYSE	KSS	Mon, Mar 31, 2008	42.13	43.41	41.80	42.89
3990	NYSE	KSS	Fri, Mar 28, 2008	42.07	43.29	41.58	42.33
3989	NYSE	KSS	Thu, Mar 27, 2008	45.19	46.25	44.51	44.52
3988	NYSE	KSS	Wed, Mar 26, 2008	46.41	46.41	44.80	45.17
3987	NYSE	KSS	Tue, Mar 25, 2008	46.83	47.07	45.67	46.74
3986	NYSE	KSS	Mon, Mar 24, 2008	45.64	47.57	45.50	46.57
3985	NYSE	KSS	Thu, Mar 20, 2008	43.02	45.81	42.80	45.55
3984	NYSE	KSS	Wed, Mar 19, 2008	42.66	43.78	42.48	42.80
3983	NYSE	KSS	Tue, Mar 18, 2008	40.66	42.56	40.41	42.53
3982	NYSE	KSS	Mon, Mar 17, 2008	40.39	40.59	38.40	39.97
3981	NYSE	KSS	Fri, Mar 14, 2008	41.80	42.10	40.45	41.36
3980	NYSE	KSS	Thu, Mar 13, 2008	41.61	42.19	40.78	41.57
3979	NYSE	KSS	Wed, Mar 12, 2008	43.62	44.49	42.26	42.28
3978	NYSE	KSS	Tue, Mar 11, 2008	43.12	44.27	41.99	43.44
3977	NYSE	KSS	Mon, Mar 10, 2008	42.76	43.28	41.90	42.25
3976	NYSE	KSS	Fri, Mar 7, 2008	42.20	43.51	41.62	42.83
3975	NYSE	KSS	Thu, Mar 6, 2008	44.54	45.00	42.50	42.63
3974	NYSE	KSS	Wed, Mar 5, 2008	45.06	45.90	44.25	44.68
3973	NYSE	KSS	Tue, Mar 4, 2008	44.79	45.50	44.29	44.98
3972	NYSE	KSS	Mon, Mar 3, 2008	45.30	45.77	44.08	45.31
3971	NYSE	KSS	Fri, Feb 29, 2008	45.19	46.24	44.00	44.44
3970	NYSE	KSS	Thu, Feb 28, 2008	46.82	46.82	44.61	45.24
3969	NYSE	KSS	Wed, Feb 27, 2008	46.66	47.50	45.98	46.89
3968	NYSE	KSS	Tue, Feb 26, 2008	45.79	48.05	45.79	47.25
3967	NYSE	KSS	Mon, Feb 25, 2008	44.93	45.86	44.14	45.83
3966	NYSE	KSS	Fri, Feb 22, 2008	44.37	45.11	43.58	45.05
3965	NYSE	KSS	Thu, Feb 21, 2008	46.30	46.76	44.41	44.59
3964	NYSE	KSS	Wed, Feb 20, 2008	43.39	46.18	43.25	46.07
3963	NYSE	KSS	Tue, Feb 19, 2008	45.30	45.34	43.63	43.68
3962	NYSE	KSS	Fri, Feb 15, 2008	44.82	45.20	44.13	44.70
3961	NYSE	KSS	Thu, Feb 14, 2008	46.37	46.37	44.84	44.90
3960	NYSE	KSS	Wed, Feb 13, 2008	47.68	47.93	46.15	46.27
3959	NYSE	KSS	Tue, Feb 12, 2008	47.81	48.39	46.62	47.23
3958	NYSE	KSS	Mon, Feb 11, 2008	44.75	47.10	44.67	47.07
3957	NYSE	KSS	Fri, Feb 8, 2008	45.52	47.35	44.57	44.67
3956	NYSE	KSS	Thu, Feb 7, 2008	43.39	46.76	43.33	45.85
3955	NYSE	KSS	Wed, Feb 6, 2008	43.66	44.50	42.40	42.92
3954	NYSE	KSS	Tue, Feb 5, 2008	43.26	45.56	43.17	43.25
3953	NYSE	KSS	Mon, Feb 4, 2008	46.74	46.75	44.36	44.92
3952	NYSE	KSS	Fri, Feb 1, 2008	45.56	46.27	44.91	45.93
3951	NYSE	KSS	Thu, Jan 31, 2008	42.53	46.50	42.44	45.53
3950	NYSE	KSS	Wed, Jan 30, 2008	43.27	44.03	42.28	42.95
3949	NYSE	KSS	Tue, Jan 29, 2008	43.67	44.69	41.90	43.53
3948	NYSE	KSS	Mon, Jan 28, 2008	41.81	43.63	41.08	43.47
3947	NYSE	KSS	Fri, Jan 25, 2008	43.57	44.75	41.27	41.84
3946	NYSE	KSS	Thu, Jan 24, 2008	44.25	45.14	42.69	43.07
3945	NYSE	KSS	Wed, Jan 23, 2008	41.76	45.18	41.00	44.03
3944	NYSE	KSS	Tue, Jan 22, 2008	38.14	43.59	38.14	42.80
3943	NYSE	KSS	Fri, Jan 18, 2008	39.60	40.61	39.35	40.00
3942	NYSE	KSS	Thu, Jan 17, 2008	40.14	41.01	38.74	39.24
3941	NYSE	KSS	Wed, Jan 16, 2008	38.18	40.43	37.86	39.57
3940	NYSE	KSS	Tue, Jan 15, 2008	38.40	38.73	37.31	38.43
3939	NYSE	KSS	Mon, Jan 14, 2008	38.24	38.95	37.92	38.80
3938	NYSE	KSS	Fri, Jan 11, 2008	40.04	40.04	38.17	38.33
3937	NYSE	KSS	Thu, Jan 10, 2008	39.24	41.55	39.21	40.33
3936	NYSE	KSS	Wed, Jan 9, 2008	39.84	40.88	38.17	40.87
3935	NYSE	KSS	Tue, Jan 8, 2008	41.52	41.73	39.67	39.78
3934	NYSE	KSS	Mon, Jan 7, 2008	41.22	41.73	40.58	41.23
3933	NYSE	KSS	Fri, Jan 4, 2008	42.60	42.60	40.00	40.90
3932	NYSE	KSS	Thu, Jan 3, 2008	44.95	45.13	43.08	43.12
3931	NYSE	KSS	Wed, Jan 2, 2008	45.86	45.99	44.72	44.89
3930	NYSE	KSS	Mon, Dec 31, 2007	44.97	46.12	44.86	45.80
3929	NYSE	KSS	Fri, Dec 28, 2007	44.74	45.74	44.28	45.21
3928	NYSE	KSS	Thu, Dec 27, 2007	44.84	45.33	44.16	44.95
3927	NYSE	KSS	Wed, Dec 26, 2007	46.21	46.21	44.81	45.25
3926	NYSE	KSS	Mon, Dec 24, 2007	46.65	47.01	46.17	46.40
3925	NYSE	KSS	Fri, Dec 21, 2007	45.76	46.36	45.35	46.16
3924	NYSE	KSS	Thu, Dec 20, 2007	45.76	46.12	44.23	45.32
3923	NYSE	KSS	Wed, Dec 19, 2007	47.82	47.82	45.25	45.52
3922	NYSE	KSS	Tue, Dec 18, 2007	47.57	47.85	46.51	47.36
3921	NYSE	KSS	Mon, Dec 17, 2007	46.10	47.69	46.10	47.31
3920	NYSE	KSS	Fri, Dec 14, 2007	47.75	47.75	46.59	46.69
3919	NYSE	KSS	Thu, Dec 13, 2007	47.99	48.81	47.17	47.84
3918	NYSE	KSS	Wed, Dec 12, 2007	50.50	51.04	47.83	48.69
3917	NYSE	KSS	Tue, Dec 11, 2007	52.73	52.76	48.97	49.40
3916	NYSE	KSS	Mon, Dec 10, 2007	52.88	52.90	51.43	52.54
3915	NYSE	KSS	Fri, Dec 7, 2007	51.40	52.45	51.10	52.17
3914	NYSE	KSS	Thu, Dec 6, 2007	51.50	51.50	49.00	51.20
3913	NYSE	KSS	Wed, Dec 5, 2007	51.02	52.24	50.12	50.70
3912	NYSE	KSS	Tue, Dec 4, 2007	48.83	51.17	48.50	50.58
3911	NYSE	KSS	Mon, Dec 3, 2007	49.74	50.36	48.74	49.22
3910	NYSE	KSS	Fri, Nov 30, 2007	50.03	51.47	48.80	49.28
3909	NYSE	KSS	Thu, Nov 29, 2007	50.63	50.63	48.64	49.34
3908	NYSE	KSS	Wed, Nov 28, 2007	48.25	51.22	48.10	50.73
3907	NYSE	KSS	Tue, Nov 27, 2007	47.55	48.77	47.39	48.06
3906	NYSE	KSS	Mon, Nov 26, 2007	49.15	49.68	47.35	47.49
3905	NYSE	KSS	Fri, Nov 23, 2007	48.30	49.14	48.22	48.72
3904	NYSE	KSS	Wed, Nov 21, 2007	48.37	48.76	47.42	47.59
3903	NYSE	KSS	Tue, Nov 20, 2007	47.76	49.42	46.99	48.76
3902	NYSE	KSS	Mon, Nov 19, 2007	49.47	49.52	47.35	47.59
3901	NYSE	KSS	Fri, Nov 16, 2007	48.17	49.80	48.00	49.68
3900	NYSE	KSS	Thu, Nov 15, 2007	48.06	49.61	47.78	48.92
3899	NYSE	KSS	Wed, Nov 14, 2007	52.92	52.92	49.00	49.38
3898	NYSE	KSS	Tue, Nov 13, 2007	50.35	51.43	49.78	51.22
3897	NYSE	KSS	Mon, Nov 12, 2007	47.53	50.36	47.53	48.59
3896	NYSE	KSS	Fri, Nov 9, 2007	48.41	48.75	47.07	47.58
3895	NYSE	KSS	Thu, Nov 8, 2007	50.00	50.32	48.11	49.16
3894	NYSE	KSS	Wed, Nov 7, 2007	50.05	52.21	50.00	50.87
3893	NYSE	KSS	Tue, Nov 6, 2007	51.38	52.06	50.11	50.88
3892	NYSE	KSS	Mon, Nov 5, 2007	52.00	52.77	50.85	50.93
3891	NYSE	KSS	Fri, Nov 2, 2007	53.85	53.85	51.84	52.81
3890	NYSE	KSS	Thu, Nov 1, 2007	54.78	55.61	53.05	53.10
3889	NYSE	KSS	Wed, Oct 31, 2007	56.21	56.36	54.25	54.97
3888	NYSE	KSS	Tue, Oct 30, 2007	56.97	57.35	55.96	56.01
3887	NYSE	KSS	Mon, Oct 29, 2007	56.27	57.49	56.27	57.10
3886	NYSE	KSS	Fri, Oct 26, 2007	56.42	56.70	55.84	56.46
3885	NYSE	KSS	Thu, Oct 25, 2007	56.82	58.09	55.36	55.85
3884	NYSE	KSS	Wed, Oct 24, 2007	55.08	56.54	54.52	56.44
3883	NYSE	KSS	Tue, Oct 23, 2007	56.62	56.84	53.43	55.14
3882	NYSE	KSS	Mon, Oct 22, 2007	54.71	56.16	54.14	55.92
3881	NYSE	KSS	Fri, Oct 19, 2007	55.71	56.80	54.73	54.87
3880	NYSE	KSS	Thu, Oct 18, 2007	57.15	57.15	55.22	55.94
3879	NYSE	KSS	Wed, Oct 17, 2007	58.37	58.75	56.52	57.57
3878	NYSE	KSS	Tue, Oct 16, 2007	58.18	58.60	56.42	57.56
3877	NYSE	KSS	Mon, Oct 15, 2007	60.83	60.83	56.50	58.54
3876	NYSE	KSS	Fri, Oct 12, 2007	61.39	61.50	59.95	60.62
3875	NYSE	KSS	Thu, Oct 11, 2007	61.22	63.97	60.51	61.11
3874	NYSE	KSS	Wed, Oct 10, 2007	60.13	61.70	59.53	61.11
3873	NYSE	KSS	Tue, Oct 9, 2007	60.81	61.43	59.54	60.26
3872	NYSE	KSS	Mon, Oct 8, 2007	61.03	61.04	59.63	60.45
3871	NYSE	KSS	Fri, Oct 5, 2007	59.94	61.24	59.60	61.17
3870	NYSE	KSS	Thu, Oct 4, 2007	60.47	60.50	58.53	58.93
3869	NYSE	KSS	Wed, Oct 3, 2007	58.78	60.79	58.65	60.02
3868	NYSE	KSS	Tue, Oct 2, 2007	57.96	59.18	57.80	58.63
3867	NYSE	KSS	Mon, Oct 1, 2007	57.08	58.35	56.13	57.60
3866	NYSE	KSS	Fri, Sep 28, 2007	56.73	58.27	56.73	57.33
3865	NYSE	KSS	Thu, Sep 27, 2007	57.78	57.78	56.12	56.81
3864	NYSE	KSS	Wed, Sep 26, 2007	57.75	57.85	55.61	57.10
3863	NYSE	KSS	Tue, Sep 25, 2007	57.91	57.91	56.75	57.71
3862	NYSE	KSS	Mon, Sep 24, 2007	60.27	60.41	58.75	59.00
3861	NYSE	KSS	Fri, Sep 21, 2007	59.16	60.90	58.55	60.27
3860	NYSE	KSS	Thu, Sep 20, 2007	60.47	61.72	57.92	58.55
3859	NYSE	KSS	Wed, Sep 19, 2007	60.00	61.55	59.16	59.32
3858	NYSE	KSS	Tue, Sep 18, 2007	56.06	59.78	56.06	59.61
3857	NYSE	KSS	Mon, Sep 17, 2007	56.88	57.35	55.07	55.89
3856	NYSE	KSS	Fri, Sep 14, 2007	55.98	57.02	55.30	56.87
3855	NYSE	KSS	Thu, Sep 13, 2007	54.00	57.28	53.83	56.50
3854	NYSE	KSS	Wed, Sep 12, 2007	53.37	53.79	53.01	53.27
3853	NYSE	KSS	Tue, Sep 11, 2007	53.45	54.35	52.50	53.76
3852	NYSE	KSS	Mon, Sep 10, 2007	54.16	54.23	52.88	53.15
3851	NYSE	KSS	Fri, Sep 7, 2007	53.40	54.64	52.67	53.94
3850	NYSE	KSS	Thu, Sep 6, 2007	54.25	55.00	54.09	54.40
3849	NYSE	KSS	Wed, Sep 5, 2007	56.88	56.88	54.01	55.26
3848	NYSE	KSS	Tue, Sep 4, 2007	59.22	59.43	56.78	57.01
3847	NYSE	KSS	Fri, Aug 31, 2007	58.25	59.59	57.86	59.30
3846	NYSE	KSS	Thu, Aug 30, 2007	56.85	57.58	56.26	57.43
3845	NYSE	KSS	Wed, Aug 29, 2007	56.96	57.77	56.24	57.75
3844	NYSE	KSS	Tue, Aug 28, 2007	57.35	57.35	56.07	56.38
3843	NYSE	KSS	Mon, Aug 27, 2007	58.58	59.32	57.02	57.05
3842	NYSE	KSS	Fri, Aug 24, 2007	58.41	59.00	57.50	58.92
3841	NYSE	KSS	Thu, Aug 23, 2007	60.60	60.71	58.11	58.37
3840	NYSE	KSS	Wed, Aug 22, 2007	61.16	61.50	59.40	59.95
3839	NYSE	KSS	Tue, Aug 21, 2007	60.57	61.27	59.27	60.55
3838	NYSE	KSS	Mon, Aug 20, 2007	63.00	63.20	59.97	60.57
3837	NYSE	KSS	Fri, Aug 17, 2007	60.62	63.43	58.32	62.88
3836	NYSE	KSS	Thu, Aug 16, 2007	55.94	59.00	54.94	58.25
3835	NYSE	KSS	Wed, Aug 15, 2007	56.12	58.45	55.82	55.94
3834	NYSE	KSS	Tue, Aug 14, 2007	58.17	58.57	56.05	56.41
3833	NYSE	KSS	Mon, Aug 13, 2007	59.07	60.63	59.03	59.22
3832	NYSE	KSS	Fri, Aug 10, 2007	58.50	59.90	56.25	58.18
3831	NYSE	KSS	Thu, Aug 9, 2007	58.58	61.64	58.41	59.64
3830	NYSE	KSS	Wed, Aug 8, 2007	59.77	61.24	58.47	59.36
3829	NYSE	KSS	Tue, Aug 7, 2007	59.83	61.82	58.80	60.54
3828	NYSE	KSS	Mon, Aug 6, 2007	57.06	60.63	56.40	60.31
3827	NYSE	KSS	Fri, Aug 3, 2007	60.23	60.64	57.32	57.32
3826	NYSE	KSS	Thu, Aug 2, 2007	59.80	61.38	58.17	60.41
3825	NYSE	KSS	Wed, Aug 1, 2007	60.87	61.44	58.86	59.90
3824	NYSE	KSS	Tue, Jul 31, 2007	63.07	63.18	60.75	60.80
3823	NYSE	KSS	Mon, Jul 30, 2007	61.13	62.85	60.00	62.40
3822	NYSE	KSS	Fri, Jul 27, 2007	61.93	62.85	61.80	61.89
3821	NYSE	KSS	Thu, Jul 26, 2007	63.50	63.62	61.37	62.35
3820	NYSE	KSS	Wed, Jul 25, 2007	64.90	64.90	63.78	64.22
3819	NYSE	KSS	Tue, Jul 24, 2007	65.40	65.81	63.81	64.14
3818	NYSE	KSS	Mon, Jul 23, 2007	65.83	66.09	64.73	65.03
3817	NYSE	KSS	Fri, Jul 20, 2007	66.15	66.30	65.11	65.32
3816	NYSE	KSS	Thu, Jul 19, 2007	67.20	67.32	66.00	66.61
3815	NYSE	KSS	Wed, Jul 18, 2007	67.22	68.24	66.40	66.83
3814	NYSE	KSS	Tue, Jul 17, 2007	68.95	68.95	65.82	66.96
3813	NYSE	KSS	Mon, Jul 16, 2007	67.88	68.84	67.62	68.11
3812	NYSE	KSS	Fri, Jul 13, 2007	68.84	69.00	68.31	68.68
3811	NYSE	KSS	Thu, Jul 12, 2007	69.09	69.55	68.05	69.28
3810	NYSE	KSS	Wed, Jul 11, 2007	68.39	68.96	67.81	68.44
3809	NYSE	KSS	Tue, Jul 10, 2007	69.20	69.20	66.42	68.12
3808	NYSE	KSS	Mon, Jul 9, 2007	70.15	70.43	68.59	69.45
3807	NYSE	KSS	Fri, Jul 6, 2007	70.16	71.16	69.67	70.46
3806	NYSE	KSS	Thu, Jul 5, 2007	69.70	70.43	69.45	70.15
3805	NYSE	KSS	Tue, Jul 3, 2007	70.49	70.56	69.02	69.71
3804	NYSE	KSS	Mon, Jul 2, 2007	71.58	71.62	69.88	70.21
3803	NYSE	KSS	Fri, Jun 29, 2007	71.40	71.64	70.40	71.03
3802	NYSE	KSS	Thu, Jun 28, 2007	71.62	72.38	70.96	71.31
3801	NYSE	KSS	Wed, Jun 27, 2007	69.25	71.21	69.25	71.20
3800	NYSE	KSS	Tue, Jun 26, 2007	69.65	69.70	68.10	68.18
3799	NYSE	KSS	Mon, Jun 25, 2007	70.25	71.13	69.53	69.63
3798	NYSE	KSS	Fri, Jun 22, 2007	70.90	71.50	70.02	70.26
3797	NYSE	KSS	Thu, Jun 21, 2007	70.49	71.48	69.35	71.37
3796	NYSE	KSS	Wed, Jun 20, 2007	71.35	71.65	70.52	70.52
3795	NYSE	KSS	Tue, Jun 19, 2007	70.49	71.48	69.81	71.02
3794	NYSE	KSS	Mon, Jun 18, 2007	71.48	71.67	70.30	70.85
3793	NYSE	KSS	Fri, Jun 15, 2007	72.55	73.38	71.38	71.43
3792	NYSE	KSS	Thu, Jun 14, 2007	71.90	72.97	71.67	72.50
3791	NYSE	KSS	Wed, Jun 13, 2007	71.01	71.01	69.55	70.85
3790	NYSE	KSS	Tue, Jun 12, 2007	71.22	71.86	70.53	70.65
3789	NYSE	KSS	Mon, Jun 11, 2007	72.06	72.33	71.43	72.05
3788	NYSE	KSS	Fri, Jun 8, 2007	72.22	72.81	71.96	72.41
3787	NYSE	KSS	Thu, Jun 7, 2007	74.27	74.75	72.20	72.22
3786	NYSE	KSS	Wed, Jun 6, 2007	75.21	75.68	74.60	74.75
3785	NYSE	KSS	Tue, Jun 5, 2007	76.43	76.43	75.27	75.89
3784	NYSE	KSS	Mon, Jun 4, 2007	76.27	76.59	75.25	76.43
3783	NYSE	KSS	Fri, Jun 1, 2007	75.72	76.23	75.30	76.10
3782	NYSE	KSS	Thu, May 31, 2007	75.50	76.44	75.30	75.32
3781	NYSE	KSS	Wed, May 30, 2007	73.56	75.01	73.28	75.01
3780	NYSE	KSS	Tue, May 29, 2007	73.72	74.70	73.53	74.17
3779	NYSE	KSS	Fri, May 25, 2007	73.15	74.87	73.09	73.57
3778	NYSE	KSS	Thu, May 24, 2007	73.95	75.00	73.52	73.98
3777	NYSE	KSS	Wed, May 23, 2007	73.57	75.48	73.32	73.81
3776	NYSE	KSS	Tue, May 22, 2007	73.85	74.00	72.76	73.11
3775	NYSE	KSS	Mon, May 21, 2007	74.75	75.15	73.60	73.85
3774	NYSE	KSS	Fri, May 18, 2007	75.09	75.50	74.16	75.03
3773	NYSE	KSS	Thu, May 17, 2007	73.45	74.33	73.00	74.16
3772	NYSE	KSS	Wed, May 16, 2007	72.18	72.48	71.41	71.96
3771	NYSE	KSS	Tue, May 15, 2007	72.09	72.79	71.48	71.62
3770	NYSE	KSS	Mon, May 14, 2007	72.89	73.42	71.90	72.09
3769	NYSE	KSS	Fri, May 11, 2007	73.76	74.01	72.02	72.60
3768	NYSE	KSS	Thu, May 10, 2007	74.25	75.49	73.65	73.66
3767	NYSE	KSS	Wed, May 9, 2007	72.69	73.57	72.49	73.55
3766	NYSE	KSS	Tue, May 8, 2007	74.02	74.40	72.80	72.88
3765	NYSE	KSS	Mon, May 7, 2007	74.01	74.76	73.68	74.53
3764	NYSE	KSS	Fri, May 4, 2007	73.15	74.20	72.68	73.98
3763	NYSE	KSS	Thu, May 3, 2007	74.15	74.40	72.67	73.20
3762	NYSE	KSS	Wed, May 2, 2007	74.68	74.77	73.76	73.93
3761	NYSE	KSS	Tue, May 1, 2007	73.55	74.94	72.76	74.87
3760	NYSE	KSS	Mon, Apr 30, 2007	76.40	76.52	73.89	74.04
3759	NYSE	KSS	Fri, Apr 27, 2007	76.78	77.19	75.88	76.34
3758	NYSE	KSS	Thu, Apr 26, 2007	77.61	77.70	76.55	77.14
3757	NYSE	KSS	Wed, Apr 25, 2007	77.33	77.90	76.84	77.73
3756	NYSE	KSS	Tue, Apr 24, 2007	77.00	77.13	75.80	76.89
3755	NYSE	KSS	Mon, Apr 23, 2007	78.80	78.87	77.84	77.92
3754	NYSE	KSS	Fri, Apr 20, 2007	79.23	79.55	78.23	78.89
3753	NYSE	KSS	Thu, Apr 19, 2007	79.02	79.02	77.77	78.58
3752	NYSE	KSS	Wed, Apr 18, 2007	77.92	78.70	77.71	78.31
3751	NYSE	KSS	Tue, Apr 17, 2007	77.07	78.00	76.66	77.95
3750	NYSE	KSS	Mon, Apr 16, 2007	77.30	77.30	76.25	76.77
3749	NYSE	KSS	Fri, Apr 13, 2007	78.00	78.29	76.77	77.24
3748	NYSE	KSS	Thu, Apr 12, 2007	76.71	78.80	75.78	77.98
3747	NYSE	KSS	Wed, Apr 11, 2007	77.80	78.07	76.59	77.20
3746	NYSE	KSS	Tue, Apr 10, 2007	78.40	78.53	77.53	77.75
3745	NYSE	KSS	Mon, Apr 9, 2007	78.11	78.75	77.49	78.47
3744	NYSE	KSS	Thu, Apr 5, 2007	77.80	78.51	77.75	78.38
3743	NYSE	KSS	Wed, Apr 4, 2007	78.04	78.13	77.59	77.98
3742	NYSE	KSS	Tue, Apr 3, 2007	77.78	78.56	77.74	78.00
3741	NYSE	KSS	Mon, Apr 2, 2007	76.50	77.61	76.05	77.49
3740	NYSE	KSS	Fri, Mar 30, 2007	76.21	77.00	76.15	76.61
3739	NYSE	KSS	Thu, Mar 29, 2007	76.15	76.41	75.18	76.22
3738	NYSE	KSS	Wed, Mar 28, 2007	75.10	76.20	74.63	75.75
3737	NYSE	KSS	Tue, Mar 27, 2007	75.46	76.18	74.62	76.03
3736	NYSE	KSS	Mon, Mar 26, 2007	74.70	76.04	74.23	75.95
3735	NYSE	KSS	Fri, Mar 23, 2007	75.00	75.79	73.88	75.43
3734	NYSE	KSS	Thu, Mar 22, 2007	73.22	74.75	73.22	74.20
3733	NYSE	KSS	Wed, Mar 21, 2007	73.66	74.58	73.26	74.06
3732	NYSE	KSS	Tue, Mar 20, 2007	72.85	73.97	72.35	73.74
3731	NYSE	KSS	Mon, Mar 19, 2007	72.65	73.09	72.37	72.97
3730	NYSE	KSS	Fri, Mar 16, 2007	72.79	72.90	71.82	71.96
3729	NYSE	KSS	Thu, Mar 15, 2007	72.10	72.99	71.10	72.77
3728	NYSE	KSS	Wed, Mar 14, 2007	71.78	71.95	69.61	70.75
3727	NYSE	KSS	Tue, Mar 13, 2007	72.42	72.79	70.98	71.53
3726	NYSE	KSS	Mon, Mar 12, 2007	73.72	73.73	72.65	73.00
3725	NYSE	KSS	Fri, Mar 9, 2007	73.19	73.40	72.26	72.82
3724	NYSE	KSS	Thu, Mar 8, 2007	71.60	73.44	71.49	72.76
3723	NYSE	KSS	Wed, Mar 7, 2007	70.75	71.27	70.23	71.00
3722	NYSE	KSS	Tue, Mar 6, 2007	70.68	71.66	70.03	70.72
3721	NYSE	KSS	Mon, Mar 5, 2007	70.51	71.49	70.19	70.19
3720	NYSE	KSS	Fri, Mar 2, 2007	69.90	71.94	69.07	71.26
3719	NYSE	KSS	Thu, Mar 1, 2007	68.02	68.69	65.56	67.53
3718	NYSE	KSS	Wed, Feb 28, 2007	69.00	69.55	68.31	69.00
3717	NYSE	KSS	Tue, Feb 27, 2007	70.61	70.86	68.56	69.02
3716	NYSE	KSS	Mon, Feb 26, 2007	72.60	72.82	71.43	71.86
3715	NYSE	KSS	Fri, Feb 23, 2007	72.97	73.30	72.35	72.60
3714	NYSE	KSS	Thu, Feb 22, 2007	73.15	73.30	71.80	72.92
3713	NYSE	KSS	Wed, Feb 21, 2007	73.71	74.09	73.39	73.64
3712	NYSE	KSS	Tue, Feb 20, 2007	73.46	74.63	73.02	74.24
3711	NYSE	KSS	Fri, Feb 16, 2007	73.35	73.92	73.05	73.82
3710	NYSE	KSS	Thu, Feb 15, 2007	73.00	73.62	72.55	73.58
3709	NYSE	KSS	Wed, Feb 14, 2007	72.30	73.24	72.01	73.03
3708	NYSE	KSS	Tue, Feb 13, 2007	71.99	72.37	71.80	72.32
3707	NYSE	KSS	Mon, Feb 12, 2007	72.72	73.02	71.78	71.83
3706	NYSE	KSS	Fri, Feb 9, 2007	72.90	73.05	72.24	72.47
3705	NYSE	KSS	Thu, Feb 8, 2007	74.15	74.24	72.27	72.50
3704	NYSE	KSS	Wed, Feb 7, 2007	73.20	73.47	72.64	73.42
3703	NYSE	KSS	Tue, Feb 6, 2007	72.36	73.54	72.36	73.18
3702	NYSE	KSS	Mon, Feb 5, 2007	73.00	73.08	71.92	72.01
3701	NYSE	KSS	Fri, Feb 2, 2007	72.80	73.72	72.59	73.15
3700	NYSE	KSS	Thu, Feb 1, 2007	71.05	72.90	70.77	72.82
3699	NYSE	KSS	Wed, Jan 31, 2007	69.10	71.10	69.10	70.91
3698	NYSE	KSS	Tue, Jan 30, 2007	69.60	69.83	68.85	69.26
3697	NYSE	KSS	Mon, Jan 29, 2007	69.99	70.37	69.35	69.62
3696	NYSE	KSS	Fri, Jan 26, 2007	68.54	69.28	68.24	68.95
3695	NYSE	KSS	Thu, Jan 25, 2007	69.50	69.79	68.50	68.54
3694	NYSE	KSS	Wed, Jan 24, 2007	69.45	69.96	69.24	69.58
3693	NYSE	KSS	Tue, Jan 23, 2007	68.85	69.45	68.48	69.08
3692	NYSE	KSS	Mon, Jan 22, 2007	69.33	69.49	67.63	68.58
3691	NYSE	KSS	Fri, Jan 19, 2007	69.90	69.90	69.13	69.53
3690	NYSE	KSS	Thu, Jan 18, 2007	68.10	69.93	68.00	69.83
3689	NYSE	KSS	Wed, Jan 17, 2007	67.87	68.85	67.58	67.98
3688	NYSE	KSS	Tue, Jan 16, 2007	68.55	68.87	67.83	67.94
3687	NYSE	KSS	Fri, Jan 12, 2007	67.70	68.36	67.31	68.25
3686	NYSE	KSS	Thu, Jan 11, 2007	67.40	68.21	67.40	68.08
3685	NYSE	KSS	Wed, Jan 10, 2007	67.00	67.80	66.19	67.62
3684	NYSE	KSS	Tue, Jan 9, 2007	66.24	66.90	66.22	66.65
3683	NYSE	KSS	Mon, Jan 8, 2007	66.35	66.58	65.84	66.25
3682	NYSE	KSS	Fri, Jan 5, 2007	68.37	68.47	66.55	66.80
3681	NYSE	KSS	Thu, Jan 4, 2007	67.80	68.70	67.22	67.68
3680	NYSE	KSS	Wed, Jan 3, 2007	68.20	69.22	66.44	67.08
3679	NYSE	KSS	Fri, Dec 29, 2006	68.83	69.63	68.17	68.43
3678	NYSE	KSS	Thu, Dec 28, 2006	69.15	69.77	68.57	68.65
3677	NYSE	KSS	Wed, Dec 27, 2006	67.90	69.31	67.66	69.15
3676	NYSE	KSS	Tue, Dec 26, 2006	70.61	70.61	68.28	68.89
3675	NYSE	KSS	Fri, Dec 22, 2006	69.40	70.27	69.15	69.82
3674	NYSE	KSS	Thu, Dec 21, 2006	70.50	70.68	69.17	69.20
3673	NYSE	KSS	Wed, Dec 20, 2006	71.25	71.46	70.07	70.50
3672	NYSE	KSS	Tue, Dec 19, 2006	71.38	72.11	70.59	71.89
3671	NYSE	KSS	Mon, Dec 18, 2006	71.60	72.08	71.17	71.54
3670	NYSE	KSS	Fri, Dec 15, 2006	71.55	72.49	70.56	70.71
3669	NYSE	KSS	Thu, Dec 14, 2006	69.20	71.13	69.15	70.98
3668	NYSE	KSS	Wed, Dec 13, 2006	69.90	70.45	68.81	68.89
3667	NYSE	KSS	Tue, Dec 12, 2006	70.91	71.03	69.27	69.87
3666	NYSE	KSS	Mon, Dec 11, 2006	70.88	71.68	69.99	71.16
3665	NYSE	KSS	Fri, Dec 8, 2006	70.76	71.56	70.51	71.03
3664	NYSE	KSS	Thu, Dec 7, 2006	71.25	71.28	70.04	70.92
3663	NYSE	KSS	Wed, Dec 6, 2006	71.71	71.90	70.31	70.56
3662	NYSE	KSS	Tue, Dec 5, 2006	70.74	72.03	70.42	71.82
3661	NYSE	KSS	Mon, Dec 4, 2006	69.48	70.98	69.26	70.74
3660	NYSE	KSS	Fri, Dec 1, 2006	69.45	70.73	68.71	69.09
3659	NYSE	KSS	Thu, Nov 30, 2006	69.70	70.14	68.31	69.60
3658	NYSE	KSS	Wed, Nov 29, 2006	69.23	71.52	69.23	70.68
3657	NYSE	KSS	Tue, Nov 28, 2006	68.85	70.10	68.79	69.13
3656	NYSE	KSS	Mon, Nov 27, 2006	71.05	72.22	69.89	69.95
3655	NYSE	KSS	Fri, Nov 24, 2006	71.23	71.51	70.61	71.05
3654	NYSE	KSS	Wed, Nov 22, 2006	72.68	73.00	71.35	71.65
3653	NYSE	KSS	Tue, Nov 21, 2006	72.05	72.64	71.55	72.64
3652	NYSE	KSS	Mon, Nov 20, 2006	73.00	73.29	71.62	71.68
3651	NYSE	KSS	Fri, Nov 17, 2006	73.15	73.68	72.80	73.27
3650	NYSE	KSS	Thu, Nov 16, 2006	73.20	73.75	72.69	73.20
3649	NYSE	KSS	Wed, Nov 15, 2006	73.30	73.86	73.03	73.19
3648	NYSE	KSS	Tue, Nov 14, 2006	73.00	73.50	72.44	73.12
3647	NYSE	KSS	Mon, Nov 13, 2006	73.85	75.54	71.90	72.17
3646	NYSE	KSS	Fri, Nov 10, 2006	72.10	73.96	71.69	73.69
3645	NYSE	KSS	Thu, Nov 9, 2006	73.85	74.19	72.55	72.94
3644	NYSE	KSS	Wed, Nov 8, 2006	72.18	74.12	72.00	73.45
3643	NYSE	KSS	Tue, Nov 7, 2006	71.75	72.68	71.22	72.42
3642	NYSE	KSS	Mon, Nov 6, 2006	69.88	72.16	69.82	71.55
3641	NYSE	KSS	Fri, Nov 3, 2006	70.76	70.79	69.04	69.88
3640	NYSE	KSS	Thu, Nov 2, 2006	68.80	71.50	68.61	70.54
3639	NYSE	KSS	Wed, Nov 1, 2006	70.85	71.90	69.40	71.07
3638	NYSE	KSS	Tue, Oct 31, 2006	73.05	73.68	70.60	70.60
3637	NYSE	KSS	Mon, Oct 30, 2006	71.79	74.40	71.50	73.97
3636	NYSE	KSS	Fri, Oct 27, 2006	72.30	72.65	71.58	72.23
3635	NYSE	KSS	Thu, Oct 26, 2006	71.78	73.17	71.60	72.58
3634	NYSE	KSS	Wed, Oct 25, 2006	73.49	74.44	71.79	71.98
3633	NYSE	KSS	Tue, Oct 24, 2006	72.83	73.65	72.25	73.48
3632	NYSE	KSS	Mon, Oct 23, 2006	70.78	73.61	70.59	73.58
3631	NYSE	KSS	Fri, Oct 20, 2006	71.70	71.70	70.25	70.85
3630	NYSE	KSS	Thu, Oct 19, 2006	71.23	71.98	70.67	71.05
3629	NYSE	KSS	Wed, Oct 18, 2006	70.35	71.50	70.05	71.23
3628	NYSE	KSS	Tue, Oct 17, 2006	69.75	69.99	68.83	69.74
3627	NYSE	KSS	Mon, Oct 16, 2006	70.30	70.52	69.77	70.01
3626	NYSE	KSS	Fri, Oct 13, 2006	70.05	70.65	69.83	70.48
3625	NYSE	KSS	Thu, Oct 12, 2006	69.95	70.70	69.30	70.51
3624	NYSE	KSS	Wed, Oct 11, 2006	69.72	70.24	69.20	69.40
3623	NYSE	KSS	Tue, Oct 10, 2006	69.33	69.89	68.85	69.76
3622	NYSE	KSS	Mon, Oct 9, 2006	67.64	69.19	67.00	69.02
3621	NYSE	KSS	Fri, Oct 6, 2006	67.70	68.60	67.03	67.63
3620	NYSE	KSS	Thu, Oct 5, 2006	68.00	68.45	67.18	67.92
3619	NYSE	KSS	Wed, Oct 4, 2006	67.05	69.25	66.99	69.14
3618	NYSE	KSS	Tue, Oct 3, 2006	67.25	68.13	65.10	67.53
3617	NYSE	KSS	Mon, Oct 2, 2006	64.84	66.20	64.60	65.49
3616	NYSE	KSS	Fri, Sep 29, 2006	66.70	66.82	64.72	64.92
3615	NYSE	KSS	Thu, Sep 28, 2006	65.95	66.71	65.57	66.45
3614	NYSE	KSS	Wed, Sep 27, 2006	66.42	66.62	65.35	65.98
3613	NYSE	KSS	Tue, Sep 26, 2006	66.35	66.75	65.20	65.89
3612	NYSE	KSS	Mon, Sep 25, 2006	66.14	67.65	65.65	67.05
3611	NYSE	KSS	Fri, Sep 22, 2006	66.55	66.94	65.62	66.14
3610	NYSE	KSS	Thu, Sep 21, 2006	68.10	68.10	66.14	66.48
3609	NYSE	KSS	Wed, Sep 20, 2006	68.00	68.44	67.45	67.80
3608	NYSE	KSS	Tue, Sep 19, 2006	67.44	67.85	66.82	67.57
3607	NYSE	KSS	Mon, Sep 18, 2006	66.10	67.67	65.82	67.19
3606	NYSE	KSS	Fri, Sep 15, 2006	67.95	67.95	66.42	66.85
3605	NYSE	KSS	Thu, Sep 14, 2006	66.50	67.77	65.73	67.65
3604	NYSE	KSS	Wed, Sep 13, 2006	66.60	67.40	66.12	67.35
3603	NYSE	KSS	Tue, Sep 12, 2006	65.48	67.04	65.25	66.66
3602	NYSE	KSS	Mon, Sep 11, 2006	65.18	66.19	64.75	65.52
3601	NYSE	KSS	Fri, Sep 8, 2006	64.90	65.17	64.30	65.09
3600	NYSE	KSS	Thu, Sep 7, 2006	63.50	64.93	63.31	64.24
3599	NYSE	KSS	Wed, Sep 6, 2006	63.28	63.78	62.80	63.56
3598	NYSE	KSS	Tue, Sep 5, 2006	63.65	63.68	63.14	63.46
3597	NYSE	KSS	Fri, Sep 1, 2006	62.75	63.45	62.31	63.45
3596	NYSE	KSS	Thu, Aug 31, 2006	63.00	63.60	62.01	62.51
3595	NYSE	KSS	Wed, Aug 30, 2006	62.95	62.95	61.88	62.37
3594	NYSE	KSS	Tue, Aug 29, 2006	61.05	62.73	60.98	62.59
3593	NYSE	KSS	Mon, Aug 28, 2006	60.50	61.50	60.50	60.95
3592	NYSE	KSS	Fri, Aug 25, 2006	60.70	60.75	59.95	60.30
3591	NYSE	KSS	Thu, Aug 24, 2006	60.75	60.91	60.10	60.81
3590	NYSE	KSS	Wed, Aug 23, 2006	60.40	61.00	60.00	60.89
3589	NYSE	KSS	Tue, Aug 22, 2006	61.23	61.23	60.40	60.40
3588	NYSE	KSS	Mon, Aug 21, 2006	61.25	61.29	60.23	61.13
3587	NYSE	KSS	Fri, Aug 18, 2006	62.40	62.48	61.12	61.73
3586	NYSE	KSS	Thu, Aug 17, 2006	61.98	62.45	61.61	62.07
3585	NYSE	KSS	Wed, Aug 16, 2006	61.80	62.04	60.85	61.94
3584	NYSE	KSS	Tue, Aug 15, 2006	61.45	61.72	60.64	61.52
3583	NYSE	KSS	Mon, Aug 14, 2006	60.88	61.25	59.87	61.13
3582	NYSE	KSS	Fri, Aug 11, 2006	60.50	60.93	59.22	60.76
3581	NYSE	KSS	Thu, Aug 10, 2006	57.60	58.50	56.86	58.19
3580	NYSE	KSS	Wed, Aug 9, 2006	58.53	59.00	57.43	57.55
3579	NYSE	KSS	Tue, Aug 8, 2006	59.25	59.25	58.00	58.40
3578	NYSE	KSS	Mon, Aug 7, 2006	58.79	59.35	58.25	59.06
3577	NYSE	KSS	Fri, Aug 4, 2006	58.90	59.34	58.23	58.79
3576	NYSE	KSS	Thu, Aug 3, 2006	56.50	58.39	56.28	58.12
3575	NYSE	KSS	Wed, Aug 2, 2006	56.85	57.40	56.36	57.00
3574	NYSE	KSS	Tue, Aug 1, 2006	56.30	56.63	55.56	56.61
3573	NYSE	KSS	Mon, Jul 31, 2006	56.25	57.40	55.83	56.63
3572	NYSE	KSS	Fri, Jul 28, 2006	54.75	55.35	54.50	55.21
3571	NYSE	KSS	Thu, Jul 27, 2006	54.36	54.79	54.06	54.25
3570	NYSE	KSS	Wed, Jul 26, 2006	55.50	55.67	54.26	54.36
3569	NYSE	KSS	Tue, Jul 25, 2006	55.22	56.10	54.85	55.82
3568	NYSE	KSS	Mon, Jul 24, 2006	54.53	55.69	54.47	55.47
3567	NYSE	KSS	Fri, Jul 21, 2006	53.80	54.42	53.40	54.08
3566	NYSE	KSS	Thu, Jul 20, 2006	55.25	55.25	54.07	54.28
3565	NYSE	KSS	Wed, Jul 19, 2006	54.45	55.76	54.45	54.99
3564	NYSE	KSS	Tue, Jul 18, 2006	54.90	55.49	53.01	54.01
3563	NYSE	KSS	Mon, Jul 17, 2006	55.03	56.25	53.85	55.77
3562	NYSE	KSS	Fri, Jul 14, 2006	55.50	55.73	54.33	54.90
3561	NYSE	KSS	Thu, Jul 13, 2006	57.00	57.00	55.33	55.72
3560	NYSE	KSS	Wed, Jul 12, 2006	58.19	58.50	57.09	57.24
3559	NYSE	KSS	Tue, Jul 11, 2006	58.85	59.25	58.15	58.99
3558	NYSE	KSS	Mon, Jul 10, 2006	59.00	59.49	58.69	58.85
3557	NYSE	KSS	Fri, Jul 7, 2006	59.65	59.65	58.36	58.68
3556	NYSE	KSS	Thu, Jul 6, 2006	58.85	60.09	58.71	59.82
3555	NYSE	KSS	Wed, Jul 5, 2006	58.00	59.25	57.41	59.18
3554	NYSE	KSS	Mon, Jul 3, 2006	59.30	59.30	58.26	58.45
3553	NYSE	KSS	Fri, Jun 30, 2006	58.95	59.73	58.90	59.12
3552	NYSE	KSS	Thu, Jun 29, 2006	56.92	58.78	56.92	58.77
3551	NYSE	KSS	Wed, Jun 28, 2006	57.06	57.46	55.96	56.92
3550	NYSE	KSS	Tue, Jun 27, 2006	57.85	58.15	56.86	56.99
3549	NYSE	KSS	Mon, Jun 26, 2006	57.80	58.79	57.80	58.00
3548	NYSE	KSS	Fri, Jun 23, 2006	57.88	58.10	57.61	57.82
3547	NYSE	KSS	Thu, Jun 22, 2006	57.95	58.23	57.46	58.00
3546	NYSE	KSS	Wed, Jun 21, 2006	57.53	58.29	56.77	58.00
3545	NYSE	KSS	Tue, Jun 20, 2006	57.70	58.05	57.23	57.57
3544	NYSE	KSS	Mon, Jun 19, 2006	57.85	58.40	57.57	57.77
3543	NYSE	KSS	Fri, Jun 16, 2006	57.74	58.22	57.13	57.50
3542	NYSE	KSS	Thu, Jun 15, 2006	55.66	57.69	55.34	57.57
3541	NYSE	KSS	Wed, Jun 14, 2006	55.20	56.32	55.15	55.78
3540	NYSE	KSS	Tue, Jun 13, 2006	55.15	55.95	54.90	55.00
3539	NYSE	KSS	Mon, Jun 12, 2006	54.56	55.50	54.31	54.72
3538	NYSE	KSS	Fri, Jun 9, 2006	55.15	55.40	54.45	54.46
3537	NYSE	KSS	Thu, Jun 8, 2006	54.80	55.25	53.99	54.65
3536	NYSE	KSS	Wed, Jun 7, 2006	54.30	55.39	54.22	54.81
3535	NYSE	KSS	Tue, Jun 6, 2006	54.15	54.29	53.25	54.05
3534	NYSE	KSS	Mon, Jun 5, 2006	54.38	55.18	53.75	53.91
3533	NYSE	KSS	Fri, Jun 2, 2006	55.00	55.00	53.30	54.33
3532	NYSE	KSS	Thu, Jun 1, 2006	52.75	54.63	52.69	54.54
3531	NYSE	KSS	Wed, May 31, 2006	53.35	53.74	53.19	53.69
3530	NYSE	KSS	Tue, May 30, 2006	53.75	53.81	52.78	52.93
3529	NYSE	KSS	Fri, May 26, 2006	54.43	54.76	53.83	54.13
3528	NYSE	KSS	Thu, May 25, 2006	55.00	55.09	53.79	54.45
3527	NYSE	KSS	Wed, May 24, 2006	57.00	57.10	55.02	55.68
3526	NYSE	KSS	Tue, May 23, 2006	57.80	57.98	56.92	56.98
3525	NYSE	KSS	Mon, May 22, 2006	57.51	57.93	56.87	57.51
3524	NYSE	KSS	Fri, May 19, 2006	57.35	57.76	57.29	57.76
3523	NYSE	KSS	Thu, May 18, 2006	57.40	58.00	57.07	57.25
3522	NYSE	KSS	Wed, May 17, 2006	56.75	57.65	56.60	57.20
3521	NYSE	KSS	Tue, May 16, 2006	57.45	57.50	56.72	56.87
3520	NYSE	KSS	Mon, May 15, 2006	56.25	57.45	56.10	57.34
3519	NYSE	KSS	Fri, May 12, 2006	57.46	57.46	55.00	56.65
3518	NYSE	KSS	Thu, May 11, 2006	56.90	57.03	56.00	56.85
3517	NYSE	KSS	Wed, May 10, 2006	56.68	57.32	56.29	57.05
3516	NYSE	KSS	Tue, May 9, 2006	56.82	57.10	56.58	56.79
3515	NYSE	KSS	Mon, May 8, 2006	57.20	57.88	56.80	57.06
3514	NYSE	KSS	Fri, May 5, 2006	57.30	58.00	56.93	57.49
3513	NYSE	KSS	Thu, May 4, 2006	57.77	58.05	56.17	57.77
3512	NYSE	KSS	Wed, May 3, 2006	56.35	56.80	56.09	56.80
3511	NYSE	KSS	Tue, May 2, 2006	55.98	56.50	55.55	56.45
3510	NYSE	KSS	Mon, May 1, 2006	57.00	57.14	55.67	55.87
3509	NYSE	KSS	Fri, Apr 28, 2006	55.92	56.28	55.35	55.84
3508	NYSE	KSS	Thu, Apr 27, 2006	55.60	56.45	55.50	55.92
3507	NYSE	KSS	Wed, Apr 26, 2006	55.50	56.29	55.40	56.00
3506	NYSE	KSS	Tue, Apr 25, 2006	53.90	55.19	53.61	55.18
3505	NYSE	KSS	Mon, Apr 24, 2006	53.50	54.38	52.69	54.12
3504	NYSE	KSS	Fri, Apr 21, 2006	54.30	54.94	53.97	54.36
3503	NYSE	KSS	Thu, Apr 20, 2006	53.72	54.28	53.23	53.81
3502	NYSE	KSS	Wed, Apr 19, 2006	53.70	53.82	52.78	53.72
3501	NYSE	KSS	Tue, Apr 18, 2006	52.15	53.97	52.11	53.46
3500	NYSE	KSS	Mon, Apr 17, 2006	51.86	52.60	51.86	52.05
3499	NYSE	KSS	Thu, Apr 13, 2006	52.90	52.90	52.34	52.63
3498	NYSE	KSS	Wed, Apr 12, 2006	53.35	53.49	52.61	53.27
3497	NYSE	KSS	Tue, Apr 11, 2006	53.80	53.83	53.16	53.52
3496	NYSE	KSS	Mon, Apr 10, 2006	53.75	54.08	53.62	53.95
3495	NYSE	KSS	Fri, Apr 7, 2006	54.40	54.70	53.33	53.40
3494	NYSE	KSS	Thu, Apr 6, 2006	52.09	54.48	52.09	54.44
3493	NYSE	KSS	Wed, Apr 5, 2006	52.62	53.01	52.44	52.51
3492	NYSE	KSS	Tue, Apr 4, 2006	51.70	52.65	51.51	52.62
3491	NYSE	KSS	Mon, Apr 3, 2006	52.50	53.10	51.61	51.74
3490	NYSE	KSS	Fri, Mar 31, 2006	53.25	53.55	52.99	53.01
3489	NYSE	KSS	Thu, Mar 30, 2006	52.50	53.52	52.41	53.35
3488	NYSE	KSS	Wed, Mar 29, 2006	51.85	52.78	51.55	52.65
3487	NYSE	KSS	Tue, Mar 28, 2006	51.88	52.20	51.30	51.95
3486	NYSE	KSS	Mon, Mar 27, 2006	51.26	51.93	50.72	51.81
3485	NYSE	KSS	Fri, Mar 24, 2006	51.18	51.30	50.53	50.82
3484	NYSE	KSS	Thu, Mar 23, 2006	51.66	51.82	51.05	51.20
3483	NYSE	KSS	Wed, Mar 22, 2006	51.20	52.06	50.78	51.84
3482	NYSE	KSS	Tue, Mar 21, 2006	51.70	51.98	51.02	51.36
3481	NYSE	KSS	Mon, Mar 20, 2006	52.75	52.78	51.55	51.83
3480	NYSE	KSS	Fri, Mar 17, 2006	52.50	53.00	52.26	52.99
3479	NYSE	KSS	Thu, Mar 16, 2006	52.65	52.84	52.01	52.01
3478	NYSE	KSS	Wed, Mar 15, 2006	52.18	52.90	52.10	52.55
3477	NYSE	KSS	Tue, Mar 14, 2006	50.75	52.14	50.66	51.94
3476	NYSE	KSS	Mon, Mar 13, 2006	50.79	51.78	50.65	51.17
3475	NYSE	KSS	Fri, Mar 10, 2006	50.10	51.12	49.84	50.79
3474	NYSE	KSS	Thu, Mar 9, 2006	50.25	50.40	49.72	50.03
3473	NYSE	KSS	Wed, Mar 8, 2006	50.40	50.63	49.63	50.30
3472	NYSE	KSS	Tue, Mar 7, 2006	50.55	50.76	49.86	50.71
3471	NYSE	KSS	Mon, Mar 6, 2006	50.20	50.65	49.96	50.53
3470	NYSE	KSS	Fri, Mar 3, 2006	49.69	49.69	48.43	48.80
3469	NYSE	KSS	Thu, Mar 2, 2006	48.73	49.98	48.48	49.03
3468	NYSE	KSS	Wed, Mar 1, 2006	48.00	48.84	47.76	48.77
3467	NYSE	KSS	Tue, Feb 28, 2006	47.50	48.75	47.33	48.11
3466	NYSE	KSS	Mon, Feb 27, 2006	46.78	47.48	46.53	47.30
3465	NYSE	KSS	Fri, Feb 24, 2006	45.46	47.20	45.46	46.86
3464	NYSE	KSS	Thu, Feb 23, 2006	45.00	45.15	44.50	44.51
3463	NYSE	KSS	Wed, Feb 22, 2006	45.50	45.50	44.62	45.00
3462	NYSE	KSS	Tue, Feb 21, 2006	47.26	47.26	45.40	45.44
3461	NYSE	KSS	Fri, Feb 17, 2006	46.81	46.96	45.90	46.01
3460	NYSE	KSS	Thu, Feb 16, 2006	46.85	47.08	46.55	46.85
3459	NYSE	KSS	Wed, Feb 15, 2006	45.76	47.04	45.52	46.80
3458	NYSE	KSS	Tue, Feb 14, 2006	45.32	45.72	45.12	45.52
3457	NYSE	KSS	Mon, Feb 13, 2006	44.92	45.46	44.62	45.15
3456	NYSE	KSS	Fri, Feb 10, 2006	44.74	45.24	44.44	45.13
3455	NYSE	KSS	Thu, Feb 9, 2006	45.05	45.44	44.80	44.87
3454	NYSE	KSS	Wed, Feb 8, 2006	44.14	45.04	43.90	44.97
3453	NYSE	KSS	Tue, Feb 7, 2006	44.33	44.75	44.00	44.13
3452	NYSE	KSS	Mon, Feb 6, 2006	45.06	45.31	43.97	44.33
3451	NYSE	KSS	Fri, Feb 3, 2006	45.24	45.73	44.95	45.24
3450	NYSE	KSS	Thu, Feb 2, 2006	44.57	45.60	44.56	45.29
3449	NYSE	KSS	Wed, Feb 1, 2006	44.15	44.75	44.15	44.52
3448	NYSE	KSS	Tue, Jan 31, 2006	44.52	44.60	44.00	44.39
3447	NYSE	KSS	Mon, Jan 30, 2006	44.35	45.26	44.32	44.87
3446	NYSE	KSS	Fri, Jan 27, 2006	44.76	45.09	43.96	44.20
3445	NYSE	KSS	Thu, Jan 26, 2006	45.44	45.48	44.63	44.85
3444	NYSE	KSS	Wed, Jan 25, 2006	44.50	45.42	44.40	45.35
3443	NYSE	KSS	Tue, Jan 24, 2006	43.25	43.66	43.05	43.65
3442	NYSE	KSS	Mon, Jan 23, 2006	43.52	43.61	42.78	43.03
3441	NYSE	KSS	Fri, Jan 20, 2006	44.51	44.69	43.41	43.62
3440	NYSE	KSS	Thu, Jan 19, 2006	44.83	44.87	44.42	44.48
3439	NYSE	KSS	Wed, Jan 18, 2006	45.00	45.50	44.33	44.58
3438	NYSE	KSS	Tue, Jan 17, 2006	45.50	45.67	45.13	45.58
3437	NYSE	KSS	Fri, Jan 13, 2006	45.90	46.12	45.56	45.97
3436	NYSE	KSS	Thu, Jan 12, 2006	45.90	46.35	45.44	45.70
3435	NYSE	KSS	Wed, Jan 11, 2006	45.07	45.89	44.76	45.72
3434	NYSE	KSS	Tue, Jan 10, 2006	44.36	45.13	44.26	45.03
3433	NYSE	KSS	Mon, Jan 9, 2006	44.50	44.66	44.12	44.38
3432	NYSE	KSS	Fri, Jan 6, 2006	44.40	44.83	43.72	44.50
3431	NYSE	KSS	Thu, Jan 5, 2006	46.00	46.00	43.90	43.94
3430	NYSE	KSS	Wed, Jan 4, 2006	46.80	47.07	46.08	46.98
3429	NYSE	KSS	Tue, Jan 3, 2006	49.33	49.33	47.03	47.37
3428	NYSE	KSS	Fri, Dec 30, 2005	48.41	49.15	48.32	48.60
3427	NYSE	KSS	Thu, Dec 29, 2005	48.85	49.18	48.60	48.81
3426	NYSE	KSS	Wed, Dec 28, 2005	49.24	49.33	48.58	48.80
3425	NYSE	KSS	Tue, Dec 27, 2005	49.20	49.33	48.77	49.24
3424	NYSE	KSS	Fri, Dec 23, 2005	47.50	48.98	47.25	48.70
3423	NYSE	KSS	Thu, Dec 22, 2005	46.50	47.05	46.08	46.60
3422	NYSE	KSS	Wed, Dec 21, 2005	46.74	46.92	46.50	46.81
3421	NYSE	KSS	Tue, Dec 20, 2005	46.50	46.97	45.75	46.73
3420	NYSE	KSS	Mon, Dec 19, 2005	45.90	46.88	45.78	46.28
3419	NYSE	KSS	Fri, Dec 16, 2005	45.83	45.98	44.74	45.68
3418	NYSE	KSS	Thu, Dec 15, 2005	46.41	46.58	45.34	45.57
3417	NYSE	KSS	Wed, Dec 14, 2005	45.60	46.55	45.46	46.39
3416	NYSE	KSS	Tue, Dec 13, 2005	45.65	45.85	45.41	45.65
3415	NYSE	KSS	Mon, Dec 12, 2005	46.05	46.36	45.68	45.89
3414	NYSE	KSS	Fri, Dec 9, 2005	45.80	46.18	45.40	46.00
3413	NYSE	KSS	Thu, Dec 8, 2005	46.05	46.20	45.60	45.79
3412	NYSE	KSS	Wed, Dec 7, 2005	45.63	46.50	45.63	46.00
3411	NYSE	KSS	Tue, Dec 6, 2005	46.30	46.77	45.84	45.97
3410	NYSE	KSS	Mon, Dec 5, 2005	46.53	46.78	45.36	46.12
3409	NYSE	KSS	Fri, Dec 2, 2005	46.93	47.24	46.27	46.96
3408	NYSE	KSS	Thu, Dec 1, 2005	45.55	46.84	45.50	46.49
3407	NYSE	KSS	Wed, Nov 30, 2005	46.15	46.70	45.40	46.00
3406	NYSE	KSS	Tue, Nov 29, 2005	47.00	47.00	45.86	45.95
3405	NYSE	KSS	Mon, Nov 28, 2005	49.33	49.33	46.91	47.02
3404	NYSE	KSS	Fri, Nov 25, 2005	49.13	49.24	48.50	49.20
3403	NYSE	KSS	Wed, Nov 23, 2005	48.69	49.44	48.63	49.07
3402	NYSE	KSS	Tue, Nov 22, 2005	48.17	49.05	48.17	48.77
3401	NYSE	KSS	Mon, Nov 21, 2005	49.00	49.34	48.68	49.08
3400	NYSE	KSS	Fri, Nov 18, 2005	49.15	49.39	48.56	49.23
3399	NYSE	KSS	Thu, Nov 17, 2005	48.50	49.06	48.05	48.92
3398	NYSE	KSS	Wed, Nov 16, 2005	47.90	48.63	47.75	48.33
3397	NYSE	KSS	Tue, Nov 15, 2005	49.79	49.80	46.65	47.41
3396	NYSE	KSS	Mon, Nov 14, 2005	49.65	50.59	49.60	50.16
3395	NYSE	KSS	Fri, Nov 11, 2005	50.60	50.98	50.16	50.68
3394	NYSE	KSS	Thu, Nov 10, 2005	48.10	49.24	47.53	49.12
3393	NYSE	KSS	Wed, Nov 9, 2005	48.90	48.96	48.16	48.41
3392	NYSE	KSS	Tue, Nov 8, 2005	48.50	48.54	48.00	48.20
3391	NYSE	KSS	Mon, Nov 7, 2005	49.00	49.13	48.02	48.63
3390	NYSE	KSS	Fri, Nov 4, 2005	49.00	49.02	47.83	48.88
3389	NYSE	KSS	Thu, Nov 3, 2005	49.93	52.28	48.65	48.82
3388	NYSE	KSS	Wed, Nov 2, 2005	47.77	48.95	47.77	48.15
3387	NYSE	KSS	Tue, Nov 1, 2005	47.75	47.95	47.26	47.57
3386	NYSE	KSS	Mon, Oct 31, 2005	46.50	48.40	46.40	48.13
3385	NYSE	KSS	Fri, Oct 28, 2005	44.50	46.05	44.39	45.59
3384	NYSE	KSS	Thu, Oct 27, 2005	45.65	45.79	43.63	43.81
3383	NYSE	KSS	Wed, Oct 26, 2005	46.05	46.50	45.55	45.65
3382	NYSE	KSS	Tue, Oct 25, 2005	47.02	47.40	46.06	46.32
3381	NYSE	KSS	Mon, Oct 24, 2005	46.80	47.05	46.41	47.02
3380	NYSE	KSS	Fri, Oct 21, 2005	47.87	47.92	46.88	47.16
3379	NYSE	KSS	Thu, Oct 20, 2005	47.50	49.39	47.17	47.56
3378	NYSE	KSS	Wed, Oct 19, 2005	46.89	47.69	45.79	47.63
3377	NYSE	KSS	Tue, Oct 18, 2005	47.72	47.76	46.85	47.12
3376	NYSE	KSS	Mon, Oct 17, 2005	47.50	47.96	46.79	47.96
3375	NYSE	KSS	Fri, Oct 14, 2005	47.25	48.01	46.71	47.60
3374	NYSE	KSS	Thu, Oct 13, 2005	46.00	46.84	45.57	46.70
3373	NYSE	KSS	Wed, Oct 12, 2005	46.50	46.50	45.23	46.08
3372	NYSE	KSS	Tue, Oct 11, 2005	47.41	47.87	46.57	46.59
3371	NYSE	KSS	Mon, Oct 10, 2005	48.12	48.38	47.35	47.40
3370	NYSE	KSS	Fri, Oct 7, 2005	47.72	48.21	47.47	48.08
3369	NYSE	KSS	Thu, Oct 6, 2005	48.25	48.79	46.51	47.25
3368	NYSE	KSS	Wed, Oct 5, 2005	48.05	48.41	47.43	47.55
3367	NYSE	KSS	Tue, Oct 4, 2005	48.75	49.00	48.00	48.10
3366	NYSE	KSS	Mon, Oct 3, 2005	50.10	50.13	48.58	48.79
3365	NYSE	KSS	Fri, Sep 30, 2005	49.55	50.43	49.47	50.18
3364	NYSE	KSS	Thu, Sep 29, 2005	49.01	50.25	48.70	49.74
3363	NYSE	KSS	Wed, Sep 28, 2005	49.27	49.58	48.68	49.06
3362	NYSE	KSS	Tue, Sep 27, 2005	49.20	49.57	48.67	49.28
3361	NYSE	KSS	Mon, Sep 26, 2005	49.65	50.11	48.76	49.10
3360	NYSE	KSS	Fri, Sep 23, 2005	49.67	50.05	48.91	49.00
3359	NYSE	KSS	Thu, Sep 22, 2005	48.39	49.54	47.97	49.31
3358	NYSE	KSS	Wed, Sep 21, 2005	49.40	49.60	47.87	48.22
3357	NYSE	KSS	Tue, Sep 20, 2005	51.50	51.54	49.39	49.90
3356	NYSE	KSS	Mon, Sep 19, 2005	52.25	52.68	51.31	51.46
3355	NYSE	KSS	Fri, Sep 16, 2005	52.10	52.63	51.81	52.55
3354	NYSE	KSS	Thu, Sep 15, 2005	52.21	52.91	51.62	51.79
3353	NYSE	KSS	Wed, Sep 14, 2005	53.60	53.87	52.06	52.07
3352	NYSE	KSS	Tue, Sep 13, 2005	54.11	54.11	53.28	53.36
3351	NYSE	KSS	Mon, Sep 12, 2005	53.75	54.24	53.30	54.13
3350	NYSE	KSS	Fri, Sep 9, 2005	53.59	53.61	52.45	52.75
3349	NYSE	KSS	Thu, Sep 8, 2005	52.37	53.44	52.37	53.34
3348	NYSE	KSS	Wed, Sep 7, 2005	51.80	52.78	51.51	52.70
3347	NYSE	KSS	Tue, Sep 6, 2005	51.65	52.41	51.55	51.93
3346	NYSE	KSS	Fri, Sep 2, 2005	51.65	51.95	51.00	51.20
3345	NYSE	KSS	Thu, Sep 1, 2005	53.35	53.42	51.26	51.38
3344	NYSE	KSS	Wed, Aug 31, 2005	53.09	53.36	51.88	52.45
3343	NYSE	KSS	Tue, Aug 30, 2005	54.22	54.22	52.48	52.99
3342	NYSE	KSS	Mon, Aug 29, 2005	54.35	54.53	53.88	54.19
3341	NYSE	KSS	Fri, Aug 26, 2005	56.25	56.40	54.85	54.85
3340	NYSE	KSS	Thu, Aug 25, 2005	55.95	56.58	55.38	56.49
3339	NYSE	KSS	Wed, Aug 24, 2005	55.82	56.36	55.55	56.00
3338	NYSE	KSS	Tue, Aug 23, 2005	55.68	56.06	55.26	55.72
3337	NYSE	KSS	Mon, Aug 22, 2005	55.47	55.94	55.19	55.83
3336	NYSE	KSS	Fri, Aug 19, 2005	55.35	55.72	54.78	55.42
3335	NYSE	KSS	Thu, Aug 18, 2005	54.40	54.99	53.82	54.83
3334	NYSE	KSS	Wed, Aug 17, 2005	53.57	55.25	53.51	54.46
3333	NYSE	KSS	Tue, Aug 16, 2005	55.25	55.25	53.36	53.36
3332	NYSE	KSS	Mon, Aug 15, 2005	56.00	56.20	55.01	55.49
3331	NYSE	KSS	Fri, Aug 12, 2005	55.00	56.28	54.00	56.00
3330	NYSE	KSS	Thu, Aug 11, 2005	56.00	56.50	54.73	54.75
3329	NYSE	KSS	Wed, Aug 10, 2005	54.95	56.00	54.69	54.90
3328	NYSE	KSS	Tue, Aug 9, 2005	55.20	55.51	54.30	54.65
3327	NYSE	KSS	Mon, Aug 8, 2005	55.15	55.25	54.75	54.81
3326	NYSE	KSS	Fri, Aug 5, 2005	55.63	55.90	54.25	54.31
3325	NYSE	KSS	Thu, Aug 4, 2005	55.25	55.99	54.75	55.63
3324	NYSE	KSS	Wed, Aug 3, 2005	57.00	57.41	56.05	56.43
3323	NYSE	KSS	Tue, Aug 2, 2005	57.01	57.44	56.46	57.27
3322	NYSE	KSS	Mon, Aug 1, 2005	56.46	57.18	56.37	57.05
3321	NYSE	KSS	Fri, Jul 29, 2005	56.02	56.52	55.92	56.35
3320	NYSE	KSS	Thu, Jul 28, 2005	56.20	56.23	55.07	56.05
3319	NYSE	KSS	Wed, Jul 27, 2005	56.10	56.10	55.26	55.98
3318	NYSE	KSS	Tue, Jul 26, 2005	56.25	56.57	55.94	56.00
3317	NYSE	KSS	Mon, Jul 25, 2005	56.98	57.18	56.08	56.17
3316	NYSE	KSS	Fri, Jul 22, 2005	57.05	57.21	56.24	56.95
3315	NYSE	KSS	Thu, Jul 21, 2005	58.41	58.41	56.80	56.87
3314	NYSE	KSS	Wed, Jul 20, 2005	58.55	58.74	58.01	58.64
3313	NYSE	KSS	Tue, Jul 19, 2005	57.99	58.15	57.67	57.99
3312	NYSE	KSS	Mon, Jul 18, 2005	57.40	58.18	57.28	58.09
3311	NYSE	KSS	Fri, Jul 15, 2005	57.38	57.50	57.07	57.43
3310	NYSE	KSS	Thu, Jul 14, 2005	57.58	57.87	57.07	57.30
3309	NYSE	KSS	Wed, Jul 13, 2005	58.10	58.10	57.30	57.47
3308	NYSE	KSS	Tue, Jul 12, 2005	57.69	58.12	57.34	57.93
3307	NYSE	KSS	Mon, Jul 11, 2005	58.74	58.77	57.38	57.69
3306	NYSE	KSS	Fri, Jul 8, 2005	58.18	58.90	57.78	58.23
3305	NYSE	KSS	Thu, Jul 7, 2005	56.50	58.50	56.50	58.37
3304	NYSE	KSS	Wed, Jul 6, 2005	57.35	57.80	56.97	57.45
3303	NYSE	KSS	Tue, Jul 5, 2005	55.55	57.57	55.55	57.48
3302	NYSE	KSS	Fri, Jul 1, 2005	56.16	56.38	55.24	55.77
3301	NYSE	KSS	Thu, Jun 30, 2005	56.50	58.19	55.47	55.91
3300	NYSE	KSS	Wed, Jun 29, 2005	56.22	56.89	55.56	55.68
3299	NYSE	KSS	Tue, Jun 28, 2005	55.67	56.37	55.66	56.14
3298	NYSE	KSS	Mon, Jun 27, 2005	55.15	55.75	54.77	55.60
3297	NYSE	KSS	Fri, Jun 24, 2005	55.59	55.61	54.57	55.43
3296	NYSE	KSS	Thu, Jun 23, 2005	56.00	56.40	55.48	55.59
3295	NYSE	KSS	Wed, Jun 22, 2005	55.75	56.40	55.75	56.06
3294	NYSE	KSS	Tue, Jun 21, 2005	56.00	56.14	55.35	55.70
3293	NYSE	KSS	Mon, Jun 20, 2005	56.20	56.48	55.88	56.03
3292	NYSE	KSS	Fri, Jun 17, 2005	57.22	57.22	56.10	56.44
3291	NYSE	KSS	Thu, Jun 16, 2005	57.90	58.12	56.50	56.92
3290	NYSE	KSS	Wed, Jun 15, 2005	57.70	57.70	56.51	57.01
3289	NYSE	KSS	Tue, Jun 14, 2005	55.75	58.50	55.70	57.65
3288	NYSE	KSS	Mon, Jun 13, 2005	56.40	56.73	55.56	55.69
3287	NYSE	KSS	Fri, Jun 10, 2005	55.00	56.95	54.09	56.73
3286	NYSE	KSS	Thu, Jun 9, 2005	52.93	55.04	52.61	55.04
3285	NYSE	KSS	Wed, Jun 8, 2005	52.80	53.25	52.62	52.95
3284	NYSE	KSS	Tue, Jun 7, 2005	52.14	52.98	52.07	52.75
3283	NYSE	KSS	Mon, Jun 6, 2005	51.70	52.20	51.46	52.14
3282	NYSE	KSS	Fri, Jun 3, 2005	51.45	52.24	51.44	51.75
3281	NYSE	KSS	Thu, Jun 2, 2005	51.13	51.79	51.07	51.64
3280	NYSE	KSS	Wed, Jun 1, 2005	50.45	51.48	50.15	51.05
3279	NYSE	KSS	Tue, May 31, 2005	48.65	49.19	48.28	48.69
3278	NYSE	KSS	Fri, May 27, 2005	48.85	49.18	48.61	48.67
3277	NYSE	KSS	Thu, May 26, 2005	48.84	49.10	48.41	48.77
3276	NYSE	KSS	Wed, May 25, 2005	48.30	49.05	48.11	48.82
3275	NYSE	KSS	Tue, May 24, 2005	48.99	48.99	48.27	48.33
3274	NYSE	KSS	Mon, May 23, 2005	49.50	49.50	48.87	49.20
3273	NYSE	KSS	Fri, May 20, 2005	49.27	49.27	48.56	49.15
3272	NYSE	KSS	Thu, May 19, 2005	49.21	49.52	48.83	49.40
3271	NYSE	KSS	Wed, May 18, 2005	48.24	49.36	48.19	49.26
3270	NYSE	KSS	Tue, May 17, 2005	47.50	48.21	47.50	48.15
3269	NYSE	KSS	Mon, May 16, 2005	47.42	47.99	47.10	47.75
3268	NYSE	KSS	Fri, May 13, 2005	47.85	48.25	46.93	47.58
3267	NYSE	KSS	Thu, May 12, 2005	49.35	50.30	49.15	49.36
3266	NYSE	KSS	Wed, May 11, 2005	49.43	49.76	48.85	49.64
3265	NYSE	KSS	Tue, May 10, 2005	47.95	48.95	47.80	48.33
3264	NYSE	KSS	Mon, May 9, 2005	47.87	48.49	47.80	48.05
3263	NYSE	KSS	Fri, May 6, 2005	48.34	48.74	47.80	47.87
3262	NYSE	KSS	Thu, May 5, 2005	50.25	50.30	47.83	48.09
3261	NYSE	KSS	Wed, May 4, 2005	48.55	49.39	48.55	49.33
3260	NYSE	KSS	Tue, May 3, 2005	47.00	48.23	46.98	48.15
3259	NYSE	KSS	Mon, May 2, 2005	47.60	47.60	46.49	47.09
3258	NYSE	KSS	Fri, Apr 29, 2005	48.55	48.70	46.18	47.60
3257	NYSE	KSS	Thu, Apr 28, 2005	49.12	49.71	48.52	48.56
3256	NYSE	KSS	Wed, Apr 27, 2005	49.10	50.70	48.40	49.41
3255	NYSE	KSS	Tue, Apr 26, 2005	49.56	49.82	49.12	49.33
3254	NYSE	KSS	Mon, Apr 25, 2005	49.02	49.91	48.86	49.82
3253	NYSE	KSS	Fri, Apr 22, 2005	49.85	49.87	48.19	48.58
3252	NYSE	KSS	Thu, Apr 21, 2005	49.69	50.20	49.36	49.94
3251	NYSE	KSS	Wed, Apr 20, 2005	50.36	51.02	48.90	48.99
3250	NYSE	KSS	Tue, Apr 19, 2005	50.95	51.25	50.46	50.55
3249	NYSE	KSS	Mon, Apr 18, 2005	50.02	50.71	49.74	50.63
3248	NYSE	KSS	Fri, Apr 15, 2005	51.33	51.49	49.58	49.85
3247	NYSE	KSS	Thu, Apr 14, 2005	52.00	52.41	51.30	51.32
3246	NYSE	KSS	Wed, Apr 13, 2005	52.55	52.55	51.63	51.86
3245	NYSE	KSS	Tue, Apr 12, 2005	51.65	52.85	51.60	52.57
3244	NYSE	KSS	Mon, Apr 11, 2005	51.51	52.10	51.38	51.72
3243	NYSE	KSS	Fri, Apr 8, 2005	51.90	52.15	51.18	51.26
3242	NYSE	KSS	Thu, Apr 7, 2005	50.75	52.18	50.01	52.03
3241	NYSE	KSS	Wed, Apr 6, 2005	50.95	51.17	50.47	50.61
3240	NYSE	KSS	Tue, Apr 5, 2005	50.94	50.95	50.66	50.77
3239	NYSE	KSS	Mon, Apr 4, 2005	50.96	51.17	50.20	50.86
3238	NYSE	KSS	Fri, Apr 1, 2005	52.05	52.05	50.71	50.97
3237	NYSE	KSS	Thu, Mar 31, 2005	51.00	52.03	50.99	51.63
3236	NYSE	KSS	Wed, Mar 30, 2005	50.50	51.49	50.49	51.32
3235	NYSE	KSS	Tue, Mar 29, 2005	51.40	51.66	50.17	50.46
3234	NYSE	KSS	Mon, Mar 28, 2005	50.65	51.75	50.34	51.50
3233	NYSE	KSS	Thu, Mar 24, 2005	50.50	50.85	50.02	50.56
3232	NYSE	KSS	Wed, Mar 23, 2005	50.00	50.43	49.75	50.08
3231	NYSE	KSS	Tue, Mar 22, 2005	50.65	51.34	50.18	50.30
3230	NYSE	KSS	Mon, Mar 21, 2005	50.80	50.96	50.23	50.35
3229	NYSE	KSS	Fri, Mar 18, 2005	52.12	52.24	50.80	51.03
3228	NYSE	KSS	Thu, Mar 17, 2005	52.00	52.39	51.24	52.11
3227	NYSE	KSS	Wed, Mar 16, 2005	52.40	52.60	51.56	51.91
3226	NYSE	KSS	Tue, Mar 15, 2005	53.08	53.10	52.53	52.55
3225	NYSE	KSS	Mon, Mar 14, 2005	53.08	53.31	52.56	53.00
3224	NYSE	KSS	Fri, Mar 11, 2005	53.51	53.90	52.93	52.96
3223	NYSE	KSS	Thu, Mar 10, 2005	53.05	54.00	52.94	53.70
3222	NYSE	KSS	Wed, Mar 9, 2005	53.20	53.50	52.66	52.85
3221	NYSE	KSS	Tue, Mar 8, 2005	53.50	53.60	53.11	53.50
3220	NYSE	KSS	Mon, Mar 7, 2005	53.30	53.78	53.13	53.40
3219	NYSE	KSS	Fri, Mar 4, 2005	52.85	53.47	52.31	53.30
3218	NYSE	KSS	Thu, Mar 3, 2005	53.48	53.48	51.76	52.19
3217	NYSE	KSS	Wed, Mar 2, 2005	49.93	50.44	49.51	50.04
3216	NYSE	KSS	Tue, Mar 1, 2005	48.10	50.09	48.10	49.93
3215	NYSE	KSS	Mon, Feb 28, 2005	47.80	48.24	47.65	47.87
3214	NYSE	KSS	Fri, Feb 25, 2005	48.00	48.30	47.28	47.80
3213	NYSE	KSS	Thu, Feb 24, 2005	46.50	46.71	45.26	45.90
3212	NYSE	KSS	Wed, Feb 23, 2005	46.10	46.77	45.09	46.20
3211	NYSE	KSS	Tue, Feb 22, 2005	46.55	46.96	45.65	45.85
3210	NYSE	KSS	Fri, Feb 18, 2005	46.97	47.01	46.36	46.63
3209	NYSE	KSS	Thu, Feb 17, 2005	47.84	47.89	46.91	46.91
3208	NYSE	KSS	Wed, Feb 16, 2005	47.10	47.98	47.07	47.98
3207	NYSE	KSS	Tue, Feb 15, 2005	46.84	47.56	46.84	47.40
3206	NYSE	KSS	Mon, Feb 14, 2005	47.60	47.61	46.70	46.77
3205	NYSE	KSS	Fri, Feb 11, 2005	47.35	47.95	46.75	47.68
3204	NYSE	KSS	Thu, Feb 10, 2005	47.15	47.67	46.95	47.50
3203	NYSE	KSS	Wed, Feb 9, 2005	47.73	47.85	46.93	46.93
3202	NYSE	KSS	Tue, Feb 8, 2005	47.85	47.89	47.25	47.60
3201	NYSE	KSS	Mon, Feb 7, 2005	48.00	48.40	47.64	47.73
3200	NYSE	KSS	Fri, Feb 4, 2005	47.10	47.21	46.80	47.05
3199	NYSE	KSS	Thu, Feb 3, 2005	47.08	47.42	46.87	47.25
3198	NYSE	KSS	Wed, Feb 2, 2005	47.24	47.50	46.86	47.08
3197	NYSE	KSS	Tue, Feb 1, 2005	47.01	47.70	46.70	47.24
3196	NYSE	KSS	Mon, Jan 31, 2005	45.99	47.24	45.80	47.01
3195	NYSE	KSS	Fri, Jan 28, 2005	46.00	46.17	45.55	45.62
3194	NYSE	KSS	Thu, Jan 27, 2005	45.54	45.85	45.40	45.69
3193	NYSE	KSS	Wed, Jan 26, 2005	46.06	46.11	45.43	45.53
3192	NYSE	KSS	Tue, Jan 25, 2005	46.00	46.40	45.91	46.06
3191	NYSE	KSS	Mon, Jan 24, 2005	46.30	46.65	45.62	45.74
3190	NYSE	KSS	Fri, Jan 21, 2005	47.03	47.24	46.04	46.18
3189	NYSE	KSS	Thu, Jan 20, 2005	47.50	47.56	46.91	46.98
3188	NYSE	KSS	Wed, Jan 19, 2005	48.19	48.28	47.43	47.51
3187	NYSE	KSS	Tue, Jan 18, 2005	48.20	48.75	47.70	48.25
3186	NYSE	KSS	Fri, Jan 14, 2005	47.75	48.65	47.35	48.32
3185	NYSE	KSS	Thu, Jan 13, 2005	47.90	48.38	47.75	47.90
3184	NYSE	KSS	Wed, Jan 12, 2005	47.11	47.95	47.06	47.82
3183	NYSE	KSS	Tue, Jan 11, 2005	46.95	47.43	46.75	47.11
3182	NYSE	KSS	Mon, Jan 10, 2005	46.56	47.69	46.56	47.27
3181	NYSE	KSS	Fri, Jan 7, 2005	47.03	47.09	46.00	46.80
3180	NYSE	KSS	Thu, Jan 6, 2005	48.00	48.90	46.82	47.02
3179	NYSE	KSS	Wed, Jan 5, 2005	47.83	48.28	47.36	48.08
3178	NYSE	KSS	Tue, Jan 4, 2005	49.27	49.50	47.63	47.70
3177	NYSE	KSS	Mon, Jan 3, 2005	49.90	49.99	48.63	49.27
3176	NYSE	KSS	Fri, Dec 31, 2004	48.60	49.44	48.58	49.17
3175	NYSE	KSS	Thu, Dec 30, 2004	48.42	48.81	48.34	48.70
3174	NYSE	KSS	Wed, Dec 29, 2004	47.51	48.40	47.51	48.39
3173	NYSE	KSS	Tue, Dec 28, 2004	46.70	47.70	46.56	47.50
3172	NYSE	KSS	Mon, Dec 27, 2004	47.12	47.75	46.62	46.79
3171	NYSE	KSS	Thu, Dec 23, 2004	46.60	47.30	46.60	46.74
3170	NYSE	KSS	Wed, Dec 22, 2004	45.70	47.25	45.58	46.92
3169	NYSE	KSS	Tue, Dec 21, 2004	45.82	46.27	45.58	46.23
3168	NYSE	KSS	Mon, Dec 20, 2004	45.80	46.20	45.46	45.68
3167	NYSE	KSS	Fri, Dec 17, 2004	45.75	46.25	45.54	45.80
3166	NYSE	KSS	Thu, Dec 16, 2004	46.68	47.15	46.20	46.25
3165	NYSE	KSS	Wed, Dec 15, 2004	46.65	46.99	45.75	46.68
3164	NYSE	KSS	Tue, Dec 14, 2004	46.85	48.61	46.71	47.99
3163	NYSE	KSS	Mon, Dec 13, 2004	47.00	47.07	45.90	46.39
3162	NYSE	KSS	Fri, Dec 10, 2004	47.45	47.45	46.59	46.67
3161	NYSE	KSS	Thu, Dec 9, 2004	47.30	47.47	46.90	47.16
3160	NYSE	KSS	Wed, Dec 8, 2004	47.54	48.05	47.45	47.47
3159	NYSE	KSS	Tue, Dec 7, 2004	47.54	48.09	47.36	47.50
3158	NYSE	KSS	Mon, Dec 6, 2004	47.71	48.20	47.49	47.54
3157	NYSE	KSS	Fri, Dec 3, 2004	48.35	48.50	47.50	47.65
3156	NYSE	KSS	Thu, Dec 2, 2004	46.50	49.06	46.50	48.35
3155	NYSE	KSS	Wed, Dec 1, 2004	46.60	47.90	46.32	47.78
3154	NYSE	KSS	Tue, Nov 30, 2004	47.33	47.43	46.03	46.16
3153	NYSE	KSS	Mon, Nov 29, 2004	48.90	49.35	47.70	47.77
3152	NYSE	KSS	Fri, Nov 26, 2004	48.55	49.00	48.53	48.95
3151	NYSE	KSS	Wed, Nov 24, 2004	48.50	48.75	48.01	48.35
3150	NYSE	KSS	Tue, Nov 23, 2004	48.30	48.63	47.55	48.02
3149	NYSE	KSS	Mon, Nov 22, 2004	48.00	48.84	47.38	48.29
3148	NYSE	KSS	Fri, Nov 19, 2004	48.75	48.80	47.74	48.02
3147	NYSE	KSS	Thu, Nov 18, 2004	49.70	49.71	48.55	48.91
3146	NYSE	KSS	Wed, Nov 17, 2004	51.35	51.50	49.61	49.70
3145	NYSE	KSS	Tue, Nov 16, 2004	52.50	52.50	50.98	51.10
3144	NYSE	KSS	Mon, Nov 15, 2004	51.75	52.84	51.41	52.58
3143	NYSE	KSS	Fri, Nov 12, 2004	51.00	52.15	50.80	52.04
3142	NYSE	KSS	Thu, Nov 11, 2004	52.00	53.24	51.95	53.20
3141	NYSE	KSS	Wed, Nov 10, 2004	52.00	52.39	51.54	52.20
3140	NYSE	KSS	Tue, Nov 9, 2004	51.00	51.22	50.32	50.82
3139	NYSE	KSS	Mon, Nov 8, 2004	51.50	51.91	51.22	51.29
3138	NYSE	KSS	Fri, Nov 5, 2004	51.20	52.35	51.10	51.94
3137	NYSE	KSS	Thu, Nov 4, 2004	49.80	51.39	49.64	50.90
3136	NYSE	KSS	Wed, Nov 3, 2004	50.75	51.20	49.93	51.07
3135	NYSE	KSS	Tue, Nov 2, 2004	50.70	51.04	50.11	50.39
3134	NYSE	KSS	Mon, Nov 1, 2004	50.66	50.67	49.02	50.14
3133	NYSE	KSS	Fri, Oct 29, 2004	51.55	52.19	50.33	50.76
3132	NYSE	KSS	Thu, Oct 28, 2004	51.74	52.50	50.79	52.03
3131	NYSE	KSS	Wed, Oct 27, 2004	51.02	51.74	50.60	51.74
3130	NYSE	KSS	Tue, Oct 26, 2004	51.11	51.72	50.54	51.00
3129	NYSE	KSS	Mon, Oct 25, 2004	52.02	52.06	50.90	50.99
3128	NYSE	KSS	Fri, Oct 22, 2004	52.50	52.80	51.91	52.29
3127	NYSE	KSS	Thu, Oct 21, 2004	51.70	52.86	51.57	52.08
3126	NYSE	KSS	Wed, Oct 20, 2004	50.99	51.10	50.25	50.95
3125	NYSE	KSS	Tue, Oct 19, 2004	49.94	51.09	49.83	50.98
3124	NYSE	KSS	Mon, Oct 18, 2004	48.87	49.95	48.80	49.69
3123	NYSE	KSS	Fri, Oct 15, 2004	48.25	49.74	48.07	49.09
3122	NYSE	KSS	Thu, Oct 14, 2004	48.52	48.70	47.87	48.00
3121	NYSE	KSS	Wed, Oct 13, 2004	49.12	49.58	48.47	48.68
3120	NYSE	KSS	Tue, Oct 12, 2004	49.20	49.20	48.57	49.00
3119	NYSE	KSS	Mon, Oct 11, 2004	49.72	49.80	49.14	49.25
3118	NYSE	KSS	Fri, Oct 8, 2004	49.46	49.95	49.35	49.72
3117	NYSE	KSS	Thu, Oct 7, 2004	50.00	50.89	49.18	49.46
3116	NYSE	KSS	Wed, Oct 6, 2004	49.45	50.00	49.45	50.00
3115	NYSE	KSS	Tue, Oct 5, 2004	50.01	50.81	49.41	50.23
3114	NYSE	KSS	Mon, Oct 4, 2004	50.00	50.95	49.95	50.00
3113	NYSE	KSS	Fri, Oct 1, 2004	48.45	48.97	48.45	48.75
3112	NYSE	KSS	Thu, Sep 30, 2004	48.28	48.66	47.70	48.19
3111	NYSE	KSS	Wed, Sep 29, 2004	48.50	48.95	48.21	48.28
3110	NYSE	KSS	Tue, Sep 28, 2004	48.50	48.82	47.75	48.70
3109	NYSE	KSS	Mon, Sep 27, 2004	49.20	49.20	48.38	48.39
3108	NYSE	KSS	Fri, Sep 24, 2004	49.65	49.87	48.74	49.43
3107	NYSE	KSS	Thu, Sep 23, 2004	48.88	49.89	48.72	49.51
3106	NYSE	KSS	Wed, Sep 22, 2004	49.50	49.73	48.35	48.62
3105	NYSE	KSS	Tue, Sep 21, 2004	49.55	50.12	49.35	49.73
3104	NYSE	KSS	Mon, Sep 20, 2004	49.25	49.87	48.90	49.50
3103	NYSE	KSS	Fri, Sep 17, 2004	49.50	49.75	48.92	49.48
3102	NYSE	KSS	Thu, Sep 16, 2004	50.70	50.98	49.48	49.48
3101	NYSE	KSS	Wed, Sep 15, 2004	51.61	51.61	50.60	50.76
3100	NYSE	KSS	Tue, Sep 14, 2004	50.98	52.00	50.81	51.86
3099	NYSE	KSS	Mon, Sep 13, 2004	50.40	50.99	50.14	50.93
3098	NYSE	KSS	Fri, Sep 10, 2004	49.82	50.77	49.60	50.58
3097	NYSE	KSS	Thu, Sep 9, 2004	50.21	50.35	49.62	49.94
3096	NYSE	KSS	Wed, Sep 8, 2004	50.70	50.98	50.17	50.21
3095	NYSE	KSS	Tue, Sep 7, 2004	50.88	50.99	49.67	50.93
3094	NYSE	KSS	Fri, Sep 3, 2004	49.98	50.77	49.80	50.46
3093	NYSE	KSS	Thu, Sep 2, 2004	48.57	49.90	48.52	49.90
3092	NYSE	KSS	Wed, Sep 1, 2004	49.25	49.40	48.41	48.63
3091	NYSE	KSS	Tue, Aug 31, 2004	50.00	50.41	48.96	49.48
3090	NYSE	KSS	Mon, Aug 30, 2004	48.80	49.34	48.56	48.74
3089	NYSE	KSS	Fri, Aug 27, 2004	48.37	49.33	48.14	49.25
3088	NYSE	KSS	Thu, Aug 26, 2004	47.98	48.55	47.97	48.24
3087	NYSE	KSS	Wed, Aug 25, 2004	47.46	48.02	47.39	47.95
3086	NYSE	KSS	Tue, Aug 24, 2004	48.05	48.05	47.15	47.46
3085	NYSE	KSS	Mon, Aug 23, 2004	48.06	48.07	46.90	47.55
3084	NYSE	KSS	Fri, Aug 20, 2004	48.05	48.35	47.56	48.10
3083	NYSE	KSS	Thu, Aug 19, 2004	47.65	48.70	47.35	48.17
3082	NYSE	KSS	Wed, Aug 18, 2004	47.16	47.78	46.50	47.71
3081	NYSE	KSS	Tue, Aug 17, 2004	47.40	48.02	47.13	47.15
3080	NYSE	KSS	Mon, Aug 16, 2004	47.00	47.38	46.55	47.17
3079	NYSE	KSS	Fri, Aug 13, 2004	45.10	46.23	44.95	46.10
3078	NYSE	KSS	Thu, Aug 12, 2004	45.28	46.00	43.70	43.70
3077	NYSE	KSS	Wed, Aug 11, 2004	45.93	45.93	44.45	45.08
3076	NYSE	KSS	Tue, Aug 10, 2004	45.43	46.09	45.42	45.92
3075	NYSE	KSS	Mon, Aug 9, 2004	45.00	45.67	45.00	45.43
3074	NYSE	KSS	Fri, Aug 6, 2004	45.00	45.47	44.47	45.13
3073	NYSE	KSS	Thu, Aug 5, 2004	45.04	46.13	44.20	45.55
3072	NYSE	KSS	Wed, Aug 4, 2004	45.07	46.05	44.90	45.52
3071	NYSE	KSS	Tue, Aug 3, 2004	45.40	45.64	44.84	45.32
3070	NYSE	KSS	Mon, Aug 2, 2004	45.76	46.10	45.16	45.53
3069	NYSE	KSS	Fri, Jul 30, 2004	46.05	46.11	45.60	45.76
3068	NYSE	KSS	Thu, Jul 29, 2004	44.40	45.50	44.40	45.10
3067	NYSE	KSS	Wed, Jul 28, 2004	44.00	44.60	43.51	44.28
3066	NYSE	KSS	Tue, Jul 27, 2004	42.89	44.32	42.87	44.14
3065	NYSE	KSS	Mon, Jul 26, 2004	43.26	43.26	42.49	42.88
3064	NYSE	KSS	Fri, Jul 23, 2004	43.38	43.74	42.48	43.25
3063	NYSE	KSS	Thu, Jul 22, 2004	43.00	43.60	42.54	43.43
3062	NYSE	KSS	Wed, Jul 21, 2004	43.45	43.75	43.03	43.19
3061	NYSE	KSS	Tue, Jul 20, 2004	42.98	43.41	42.90	43.37
3060	NYSE	KSS	Mon, Jul 19, 2004	41.75	42.38	41.66	42.28
3059	NYSE	KSS	Fri, Jul 16, 2004	42.20	42.25	41.11	41.55
3058	NYSE	KSS	Thu, Jul 15, 2004	42.84	42.94	41.80	41.82
3057	NYSE	KSS	Wed, Jul 14, 2004	43.96	43.96	42.46	42.67
3056	NYSE	KSS	Tue, Jul 13, 2004	43.93	44.45	43.80	44.09
3055	NYSE	KSS	Mon, Jul 12, 2004	43.65	44.01	43.35	43.97
3054	NYSE	KSS	Fri, Jul 9, 2004	43.65	43.89	43.21	43.75
3053	NYSE	KSS	Thu, Jul 8, 2004	41.94	43.65	41.77	43.65
3052	NYSE	KSS	Wed, Jul 7, 2004	41.30	41.93	41.20	41.46
3051	NYSE	KSS	Tue, Jul 6, 2004	41.55	41.81	41.02	41.30
3050	NYSE	KSS	Fri, Jul 2, 2004	42.24	42.24	41.45	41.81
3049	NYSE	KSS	Thu, Jul 1, 2004	42.50	42.88	42.13	42.22
3048	NYSE	KSS	Wed, Jun 30, 2004	42.45	42.49	42.00	42.28
3047	NYSE	KSS	Tue, Jun 29, 2004	43.57	43.57	41.80	42.29
3046	NYSE	KSS	Mon, Jun 28, 2004	44.00	44.25	43.60	43.75
3045	NYSE	KSS	Fri, Jun 25, 2004	43.65	43.95	42.89	43.20
3044	NYSE	KSS	Thu, Jun 24, 2004	45.00	45.00	43.50	43.60
3043	NYSE	KSS	Wed, Jun 23, 2004	44.65	45.16	44.49	45.09
3042	NYSE	KSS	Tue, Jun 22, 2004	44.99	45.03	44.00	44.70
3041	NYSE	KSS	Mon, Jun 21, 2004	45.44	45.72	44.95	44.99
3040	NYSE	KSS	Fri, Jun 18, 2004	45.56	45.77	45.35	45.45
3039	NYSE	KSS	Thu, Jun 17, 2004	46.16	46.19	45.44	45.53
3038	NYSE	KSS	Wed, Jun 16, 2004	46.70	46.83	46.05	46.05
3037	NYSE	KSS	Tue, Jun 15, 2004	47.00	47.26	46.48	46.56
3036	NYSE	KSS	Mon, Jun 14, 2004	47.54	47.65	46.68	46.80
3035	NYSE	KSS	Thu, Jun 10, 2004	48.01	48.18	47.28	47.54
3034	NYSE	KSS	Wed, Jun 9, 2004	48.58	48.83	48.00	48.02
3033	NYSE	KSS	Tue, Jun 8, 2004	48.40	48.78	47.91	48.60
3032	NYSE	KSS	Mon, Jun 7, 2004	47.70	48.37	47.45	48.33
3031	NYSE	KSS	Fri, Jun 4, 2004	48.15	48.20	47.29	47.45
3030	NYSE	KSS	Thu, Jun 3, 2004	48.25	48.40	47.74	47.74
3029	NYSE	KSS	Wed, Jun 2, 2004	47.95	48.20	47.24	47.64
3028	NYSE	KSS	Tue, Jun 1, 2004	47.57	48.23	47.33	47.57
3027	NYSE	KSS	Fri, May 28, 2004	47.75	47.81	47.39	47.56
3026	NYSE	KSS	Thu, May 27, 2004	47.25	47.95	47.10	47.77
3025	NYSE	KSS	Wed, May 26, 2004	47.01	47.03	46.20	46.56
3024	NYSE	KSS	Tue, May 25, 2004	45.95	47.10	45.81	47.03
3023	NYSE	KSS	Mon, May 24, 2004	45.75	46.29	45.37	45.95
3022	NYSE	KSS	Fri, May 21, 2004	44.60	45.27	44.50	44.79
3021	NYSE	KSS	Thu, May 20, 2004	44.45	44.59	43.50	44.10
3020	NYSE	KSS	Wed, May 19, 2004	44.98	45.46	44.16	44.16
3019	NYSE	KSS	Tue, May 18, 2004	44.29	45.05	44.10	44.75
3018	NYSE	KSS	Mon, May 17, 2004	42.97	44.35	42.72	44.00
3017	NYSE	KSS	Fri, May 14, 2004	43.30	44.30	43.20	43.57
3016	NYSE	KSS	Thu, May 13, 2004	42.25	43.64	41.85	42.63
3015	NYSE	KSS	Wed, May 12, 2004	42.77	42.95	41.40	42.50
3014	NYSE	KSS	Tue, May 11, 2004	42.55	43.17	42.31	42.52
3013	NYSE	KSS	Mon, May 10, 2004	41.33	42.30	41.33	42.18
3012	NYSE	KSS	Fri, May 7, 2004	41.33	42.60	41.25	41.68
3011	NYSE	KSS	Thu, May 6, 2004	41.39	41.75	40.28	41.54
3010	NYSE	KSS	Wed, May 5, 2004	41.08	41.50	40.66	40.96
3009	NYSE	KSS	Tue, May 4, 2004	41.08	41.50	40.10	41.08
3008	NYSE	KSS	Mon, May 3, 2004	41.81	41.93	40.76	41.08
3007	NYSE	KSS	Fri, Apr 30, 2004	42.95	43.00	41.70	41.79
3006	NYSE	KSS	Thu, Apr 29, 2004	43.10	43.35	42.14	42.59
3005	NYSE	KSS	Wed, Apr 28, 2004	41.70	43.60	41.58	42.95
3004	NYSE	KSS	Tue, Apr 27, 2004	41.91	42.85	41.57	41.67
3003	NYSE	KSS	Mon, Apr 26, 2004	43.20	43.25	41.60	41.70
3002	NYSE	KSS	Fri, Apr 23, 2004	42.60	43.37	41.80	43.03
3001	NYSE	KSS	Thu, Apr 22, 2004	40.50	41.40	39.59	41.30
3000	NYSE	KSS	Wed, Apr 21, 2004	41.61	42.01	41.24	41.27
2999	NYSE	KSS	Tue, Apr 20, 2004	42.70	42.95	41.60	41.60
2998	NYSE	KSS	Mon, Apr 19, 2004	43.00	43.17	42.35	42.48
2997	NYSE	KSS	Fri, Apr 16, 2004	43.85	43.85	42.65	43.00
2996	NYSE	KSS	Thu, Apr 15, 2004	44.13	44.32	43.85	43.97
2995	NYSE	KSS	Wed, Apr 14, 2004	43.12	43.92	43.12	43.88
2994	NYSE	KSS	Tue, Apr 13, 2004	44.40	44.85	43.55	43.58
2993	NYSE	KSS	Mon, Apr 12, 2004	44.54	44.67	43.47	43.98
2992	NYSE	KSS	Thu, Apr 8, 2004	45.95	45.98	43.86	44.33
2991	NYSE	KSS	Wed, Apr 7, 2004	47.16	47.16	46.15	46.85
2990	NYSE	KSS	Tue, Apr 6, 2004	46.90	47.22	46.25	47.11
2989	NYSE	KSS	Mon, Apr 5, 2004	47.04	47.35	46.65	46.90
2988	NYSE	KSS	Fri, Apr 2, 2004	47.95	49.50	46.75	46.97
2987	NYSE	KSS	Thu, Apr 1, 2004	47.90	47.90	46.80	47.29
2986	NYSE	KSS	Wed, Mar 31, 2004	48.70	48.70	47.75	48.33
2985	NYSE	KSS	Tue, Mar 30, 2004	49.05	49.32	48.53	48.70
2984	NYSE	KSS	Mon, Mar 29, 2004	48.75	49.23	48.72	49.17
2983	NYSE	KSS	Fri, Mar 26, 2004	49.19	49.33	48.23	48.45
2982	NYSE	KSS	Thu, Mar 25, 2004	49.45	49.63	48.88	49.38
2981	NYSE	KSS	Wed, Mar 24, 2004	48.45	49.13	47.93	48.88
2980	NYSE	KSS	Tue, Mar 23, 2004	49.11	49.75	48.21	48.39
2979	NYSE	KSS	Mon, Mar 22, 2004	48.64	48.64	47.50	47.71
2978	NYSE	KSS	Fri, Mar 19, 2004	50.00	50.00	48.51	48.70
2977	NYSE	KSS	Thu, Mar 18, 2004	50.38	50.38	49.05	50.03
2976	NYSE	KSS	Wed, Mar 17, 2004	49.92	50.74	49.81	50.38
2975	NYSE	KSS	Tue, Mar 16, 2004	50.77	50.90	48.81	49.78
2974	NYSE	KSS	Mon, Mar 15, 2004	51.75	51.75	50.43	50.48
2973	NYSE	KSS	Fri, Mar 12, 2004	51.25	52.00	50.90	52.00
2972	NYSE	KSS	Thu, Mar 11, 2004	50.13	51.74	50.03	50.90
2971	NYSE	KSS	Wed, Mar 10, 2004	50.63	51.06	49.83	50.13
2970	NYSE	KSS	Tue, Mar 9, 2004	52.01	52.02	50.40	50.56
2969	NYSE	KSS	Mon, Mar 8, 2004	53.23	54.10	52.17	52.48
2968	NYSE	KSS	Fri, Mar 5, 2004	52.00	53.25	51.29	52.86
2967	NYSE	KSS	Thu, Mar 4, 2004	51.85	52.76	51.29	52.20
2966	NYSE	KSS	Wed, Mar 3, 2004	50.75	51.14	50.26	50.92
2965	NYSE	KSS	Tue, Mar 2, 2004	51.26	51.26	50.33	50.75
2964	NYSE	KSS	Mon, Mar 1, 2004	51.95	51.96	51.25	51.26
2963	NYSE	KSS	Fri, Feb 27, 2004	51.99	53.62	51.46	51.50
2962	NYSE	KSS	Thu, Feb 26, 2004	49.70	50.82	49.29	50.50
2961	NYSE	KSS	Wed, Feb 25, 2004	49.41	49.87	49.20	49.56
2960	NYSE	KSS	Tue, Feb 24, 2004	50.06	50.17	49.01	49.40
2959	NYSE	KSS	Mon, Feb 23, 2004	51.00	51.10	50.02	50.06
2958	NYSE	KSS	Fri, Feb 20, 2004	50.43	50.43	49.60	49.90
2957	NYSE	KSS	Thu, Feb 19, 2004	50.30	50.77	50.26	50.56
2956	NYSE	KSS	Wed, Feb 18, 2004	49.50	50.20	49.38	49.93
2955	NYSE	KSS	Tue, Feb 17, 2004	49.15	49.80	48.79	49.48
2954	NYSE	KSS	Fri, Feb 13, 2004	48.46	48.88	48.21	48.65
2953	NYSE	KSS	Thu, Feb 12, 2004	48.35	48.99	48.30	48.82
2952	NYSE	KSS	Wed, Feb 11, 2004	47.58	48.55	47.55	48.39
2951	NYSE	KSS	Tue, Feb 10, 2004	48.14	48.17	47.30	47.55
2950	NYSE	KSS	Mon, Feb 9, 2004	48.64	48.98	48.05	48.17
2949	NYSE	KSS	Fri, Feb 6, 2004	47.35	48.90	47.01	48.64
2948	NYSE	KSS	Thu, Feb 5, 2004	46.25	47.20	45.50	46.96
2947	NYSE	KSS	Wed, Feb 4, 2004	44.70	45.25	44.56	45.09
2946	NYSE	KSS	Tue, Feb 3, 2004	44.67	45.80	44.27	45.00
2945	NYSE	KSS	Mon, Feb 2, 2004	44.15	44.89	43.26	44.43
2944	NYSE	KSS	Fri, Jan 30, 2004	43.65	44.81	43.32	44.30
2943	NYSE	KSS	Thu, Jan 29, 2004	42.84	43.47	42.16	43.40
2942	NYSE	KSS	Wed, Jan 28, 2004	44.10	44.18	42.64	42.67
2941	NYSE	KSS	Tue, Jan 27, 2004	44.10	44.85	43.77	44.05
2940	NYSE	KSS	Mon, Jan 26, 2004	44.10	44.19	43.19	44.16
2939	NYSE	KSS	Fri, Jan 23, 2004	43.71	44.29	43.50	44.13
2938	NYSE	KSS	Thu, Jan 22, 2004	43.55	44.21	43.41	43.68
2937	NYSE	KSS	Wed, Jan 21, 2004	42.74	43.49	42.28	43.40
2936	NYSE	KSS	Tue, Jan 20, 2004	43.40	43.50	42.50	42.75
2935	NYSE	KSS	Fri, Jan 16, 2004	43.36	43.55	42.39	43.42
2934	NYSE	KSS	Thu, Jan 15, 2004	42.50	43.44	42.06	43.36
2933	NYSE	KSS	Wed, Jan 14, 2004	41.81	42.94	41.66	42.73
2932	NYSE	KSS	Tue, Jan 13, 2004	41.45	42.39	41.41	41.90
2931	NYSE	KSS	Mon, Jan 12, 2004	41.21	41.72	41.09	41.55
2930	NYSE	KSS	Fri, Jan 9, 2004	41.28	41.90	40.81	41.20
2929	NYSE	KSS	Thu, Jan 8, 2004	43.50	44.10	41.39	41.80
2928	NYSE	KSS	Wed, Jan 7, 2004	45.19	46.20	44.50	45.50
2927	NYSE	KSS	Tue, Jan 6, 2004	43.57	45.59	43.15	45.25
2926	NYSE	KSS	Mon, Jan 5, 2004	44.00	44.23	43.08	43.57
2925	NYSE	KSS	Fri, Jan 2, 2004	44.94	44.95	43.80	43.86
2924	NYSE	KSS	Wed, Dec 31, 2003	44.65	45.15	44.52	44.94
2923	NYSE	KSS	Tue, Dec 30, 2003	44.15	44.72	43.85	44.71
2922	NYSE	KSS	Mon, Dec 29, 2003	44.35	44.40	43.65	44.00
2921	NYSE	KSS	Fri, Dec 26, 2003	44.10	44.52	43.86	44.01
2920	NYSE	KSS	Wed, Dec 24, 2003	44.01	44.55	43.44	44.07
2919	NYSE	KSS	Tue, Dec 23, 2003	45.10	45.26	44.00	44.17
2918	NYSE	KSS	Mon, Dec 22, 2003	45.00	45.55	44.75	45.10
2917	NYSE	KSS	Fri, Dec 19, 2003	46.05	46.12	45.03	45.06
2916	NYSE	KSS	Thu, Dec 18, 2003	45.75	46.05	44.98	46.05
2915	NYSE	KSS	Wed, Dec 17, 2003	43.92	45.53	43.72	45.50
2914	NYSE	KSS	Tue, Dec 16, 2003	43.30	44.00	42.40	44.00
2913	NYSE	KSS	Mon, Dec 15, 2003	45.58	45.65	43.08	43.30
2912	NYSE	KSS	Fri, Dec 12, 2003	45.99	46.00	44.43	45.01
2911	NYSE	KSS	Thu, Dec 11, 2003	45.97	46.67	45.59	45.70
2910	NYSE	KSS	Wed, Dec 10, 2003	45.55	46.27	45.29	45.97
2909	NYSE	KSS	Tue, Dec 9, 2003	46.55	47.09	45.30	45.45
2908	NYSE	KSS	Mon, Dec 8, 2003	47.25	47.40	45.67	46.21
2907	NYSE	KSS	Fri, Dec 5, 2003	46.25	47.85	46.25	47.35
2906	NYSE	KSS	Thu, Dec 4, 2003	46.80	47.54	45.76	46.96
2905	NYSE	KSS	Wed, Dec 3, 2003	45.90	46.06	44.50	45.29
2904	NYSE	KSS	Tue, Dec 2, 2003	48.60	48.60	46.55	46.67
2903	NYSE	KSS	Mon, Dec 1, 2003	49.00	49.19	48.10	48.54
2902	NYSE	KSS	Fri, Nov 28, 2003	48.12	48.89	48.11	48.32
2901	NYSE	KSS	Wed, Nov 26, 2003	48.99	49.00	47.70	48.10
2900	NYSE	KSS	Tue, Nov 25, 2003	49.55	49.55	48.75	48.75
2899	NYSE	KSS	Mon, Nov 24, 2003	49.25	50.02	48.96	49.75
2898	NYSE	KSS	Fri, Nov 21, 2003	50.00	50.25	48.78	48.88
2897	NYSE	KSS	Thu, Nov 20, 2003	50.00	50.55	49.60	49.91
2896	NYSE	KSS	Wed, Nov 19, 2003	49.20	49.50	48.40	48.92
2895	NYSE	KSS	Tue, Nov 18, 2003	51.00	51.10	49.06	49.17
2894	NYSE	KSS	Mon, Nov 17, 2003	51.80	51.80	49.93	50.88
2893	NYSE	KSS	Fri, Nov 14, 2003	51.51	52.55	51.10	51.80
2892	NYSE	KSS	Thu, Nov 13, 2003	50.71	51.65	49.99	50.58
2891	NYSE	KSS	Wed, Nov 12, 2003	50.38	51.04	49.91	50.71
2890	NYSE	KSS	Tue, Nov 11, 2003	50.71	51.69	49.91	50.13
2889	NYSE	KSS	Mon, Nov 10, 2003	49.88	51.90	49.88	50.65
2888	NYSE	KSS	Fri, Nov 7, 2003	52.90	52.98	51.90	51.91
2887	NYSE	KSS	Thu, Nov 6, 2003	52.00	54.25	51.25	52.30
2886	NYSE	KSS	Wed, Nov 5, 2003	54.40	55.29	53.91	54.20
2885	NYSE	KSS	Tue, Nov 4, 2003	55.40	55.74	54.10	54.41
2884	NYSE	KSS	Mon, Nov 3, 2003	55.85	56.30	55.37	55.39
2883	NYSE	KSS	Fri, Oct 31, 2003	56.45	56.48	55.30	56.07
2882	NYSE	KSS	Thu, Oct 30, 2003	56.48	56.63	55.60	56.09
2881	NYSE	KSS	Wed, Oct 29, 2003	55.20	56.49	54.87	56.48
2880	NYSE	KSS	Tue, Oct 28, 2003	54.15	55.33	53.97	55.20
2879	NYSE	KSS	Mon, Oct 27, 2003	54.15	54.60	53.64	54.15
2878	NYSE	KSS	Fri, Oct 24, 2003	52.17	52.70	51.10	52.37
2877	NYSE	KSS	Thu, Oct 23, 2003	50.75	52.50	50.75	52.26
2876	NYSE	KSS	Wed, Oct 22, 2003	51.94	52.00	50.97	51.34
2875	NYSE	KSS	Tue, Oct 21, 2003	51.49	52.80	51.32	52.52
2874	NYSE	KSS	Mon, Oct 20, 2003	51.98	52.15	50.49	51.58
2873	NYSE	KSS	Fri, Oct 17, 2003	53.00	53.32	51.79	51.84
2872	NYSE	KSS	Thu, Oct 16, 2003	52.53	53.41	52.51	53.04
2871	NYSE	KSS	Wed, Oct 15, 2003	53.37	53.47	52.36	52.60
2870	NYSE	KSS	Tue, Oct 14, 2003	51.90	53.25	51.74	53.22
2869	NYSE	KSS	Mon, Oct 13, 2003	52.74	52.91	51.50	51.61
2868	NYSE	KSS	Fri, Oct 10, 2003	53.19	53.73	52.50	52.65
2867	NYSE	KSS	Thu, Oct 9, 2003	55.05	55.75	52.74	53.00
2866	NYSE	KSS	Wed, Oct 8, 2003	55.51	55.76	54.77	54.88
2865	NYSE	KSS	Tue, Oct 7, 2003	54.40	56.27	54.34	55.50
2864	NYSE	KSS	Mon, Oct 6, 2003	54.02	54.72	53.55	54.55
2863	NYSE	KSS	Fri, Oct 3, 2003	54.85	55.35	53.75	54.02
2862	NYSE	KSS	Thu, Oct 2, 2003	54.00	54.65	52.93	53.33
2861	NYSE	KSS	Wed, Oct 1, 2003	53.80	54.60	53.50	54.00
2860	NYSE	KSS	Tue, Sep 30, 2003	53.28	54.27	52.64	53.50
2859	NYSE	KSS	Mon, Sep 29, 2003	54.35	54.60	52.20	53.27
2858	NYSE	KSS	Fri, Sep 26, 2003	54.05	54.73	54.00	54.20
2857	NYSE	KSS	Thu, Sep 25, 2003	53.85	54.74	53.56	54.00
2856	NYSE	KSS	Wed, Sep 24, 2003	54.50	55.10	52.95	53.20
2855	NYSE	KSS	Tue, Sep 23, 2003	54.90	55.90	54.50	55.38
2854	NYSE	KSS	Mon, Sep 22, 2003	56.40	56.50	54.94	55.03
2853	NYSE	KSS	Fri, Sep 19, 2003	58.56	58.83	57.23	57.48
2852	NYSE	KSS	Thu, Sep 18, 2003	59.58	59.60	58.40	58.56
2851	NYSE	KSS	Wed, Sep 17, 2003	59.91	60.10	58.59	59.53
2850	NYSE	KSS	Tue, Sep 16, 2003	58.59	60.04	58.55	59.91
2849	NYSE	KSS	Mon, Sep 15, 2003	58.85	59.11	58.40	58.54
2848	NYSE	KSS	Fri, Sep 12, 2003	58.80	59.10	56.60	58.43
2847	NYSE	KSS	Thu, Sep 11, 2003	59.65	60.10	59.15	59.30
2846	NYSE	KSS	Wed, Sep 10, 2003	59.30	60.00	58.92	59.10
2845	NYSE	KSS	Tue, Sep 9, 2003	60.76	60.90	59.09	59.40
2844	NYSE	KSS	Mon, Sep 8, 2003	61.26	61.63	59.04	61.55
2843	NYSE	KSS	Fri, Sep 5, 2003	61.62	62.19	60.90	61.26
2842	NYSE	KSS	Thu, Sep 4, 2003	61.51	63.09	61.51	62.00
2841	NYSE	KSS	Wed, Sep 3, 2003	64.49	64.50	62.68	63.00
2840	NYSE	KSS	Tue, Sep 2, 2003	64.00	65.44	63.54	64.49
2839	NYSE	KSS	Fri, Aug 29, 2003	63.20	63.38	62.40	63.26
2838	NYSE	KSS	Thu, Aug 28, 2003	62.05	63.79	61.95	63.60
2837	NYSE	KSS	Wed, Aug 27, 2003	61.86	62.22	61.40	61.75
2836	NYSE	KSS	Tue, Aug 26, 2003	60.80	62.11	60.53	61.95
2835	NYSE	KSS	Mon, Aug 25, 2003	61.00	61.05	60.15	60.80
2834	NYSE	KSS	Fri, Aug 22, 2003	62.95	63.40	60.90	61.10
2833	NYSE	KSS	Thu, Aug 21, 2003	62.89	63.60	62.43	62.95
2832	NYSE	KSS	Wed, Aug 20, 2003	62.35	63.35	62.30	62.85
2831	NYSE	KSS	Tue, Aug 19, 2003	62.60	62.99	62.24	62.70
2830	NYSE	KSS	Mon, Aug 18, 2003	63.02	63.25	62.31	62.45
2829	NYSE	KSS	Fri, Aug 15, 2003	61.50	63.90	60.85	63.54
2828	NYSE	KSS	Thu, Aug 14, 2003	61.50	61.50	60.25	61.04
2827	NYSE	KSS	Wed, Aug 13, 2003	61.69	62.15	61.12	61.50
2826	NYSE	KSS	Tue, Aug 12, 2003	60.60	61.65	60.40	61.49
2825	NYSE	KSS	Mon, Aug 11, 2003	60.55	60.70	59.76	60.25
2824	NYSE	KSS	Fri, Aug 8, 2003	60.00	60.79	59.89	60.55
2823	NYSE	KSS	Thu, Aug 7, 2003	62.25	62.41	59.75	59.95
2822	NYSE	KSS	Wed, Aug 6, 2003	59.00	60.65	58.90	60.64
2821	NYSE	KSS	Tue, Aug 5, 2003	59.65	59.90	58.11	58.80
2820	NYSE	KSS	Mon, Aug 4, 2003	59.10	60.25	58.75	60.17
2819	NYSE	KSS	Fri, Aug 1, 2003	59.35	60.20	58.83	59.35
2818	NYSE	KSS	Thu, Jul 31, 2003	59.00	60.27	58.87	59.35
2817	NYSE	KSS	Wed, Jul 30, 2003	57.40	58.64	57.00	58.40
2816	NYSE	KSS	Tue, Jul 29, 2003	57.90	58.23	56.52	57.15
2815	NYSE	KSS	Mon, Jul 28, 2003	57.70	58.44	57.15	57.93
2814	NYSE	KSS	Fri, Jul 25, 2003	56.98	58.14	56.79	57.89
2813	NYSE	KSS	Thu, Jul 24, 2003	57.90	58.54	56.67	56.69
2812	NYSE	KSS	Wed, Jul 23, 2003	57.79	57.79	56.25	57.45
2811	NYSE	KSS	Tue, Jul 22, 2003	56.10	57.51	55.80	57.33
2810	NYSE	KSS	Mon, Jul 21, 2003	56.95	56.95	55.71	56.02
2809	NYSE	KSS	Fri, Jul 18, 2003	56.81	57.22	55.93	57.05
2808	NYSE	KSS	Thu, Jul 17, 2003	57.35	57.56	56.61	56.80
2807	NYSE	KSS	Wed, Jul 16, 2003	58.08	58.15	57.05	57.56
2806	NYSE	KSS	Tue, Jul 15, 2003	59.00	59.00	57.53	58.08
2805	NYSE	KSS	Mon, Jul 14, 2003	57.50	59.35	57.50	58.71
2804	NYSE	KSS	Fri, Jul 11, 2003	55.71	57.78	55.55	57.22
2803	NYSE	KSS	Thu, Jul 10, 2003	51.60	55.37	51.60	54.96
2802	NYSE	KSS	Wed, Jul 9, 2003	54.80	55.50	53.95	54.00
2801	NYSE	KSS	Tue, Jul 8, 2003	52.98	55.10	52.78	54.89
2800	NYSE	KSS	Mon, Jul 7, 2003	52.00	52.78	51.96	52.28
2799	NYSE	KSS	Thu, Jul 3, 2003	50.85	51.98	50.66	51.85
2798	NYSE	KSS	Wed, Jul 2, 2003	51.50	51.50	50.65	51.05
2797	NYSE	KSS	Tue, Jul 1, 2003	51.25	51.55	50.31	51.46
2796	NYSE	KSS	Mon, Jun 30, 2003	50.99	51.68	50.50	51.38
2795	NYSE	KSS	Fri, Jun 27, 2003	50.50	52.15	50.25	50.91
2794	NYSE	KSS	Thu, Jun 26, 2003	50.00	50.45	49.81	50.42
2793	NYSE	KSS	Wed, Jun 25, 2003	50.05	50.71	49.51	49.68
2792	NYSE	KSS	Tue, Jun 24, 2003	50.25	51.35	50.01	50.20
2791	NYSE	KSS	Mon, Jun 23, 2003	48.25	50.00	48.25	49.87
2790	NYSE	KSS	Fri, Jun 20, 2003	50.01	51.44	49.26	49.44
2789	NYSE	KSS	Thu, Jun 19, 2003	50.45	51.68	49.11	50.00
2788	NYSE	KSS	Wed, Jun 18, 2003	49.25	49.48	48.02	48.85
2787	NYSE	KSS	Tue, Jun 17, 2003	50.41	50.45	49.23	49.38
2786	NYSE	KSS	Mon, Jun 16, 2003	50.10	50.51	48.79	50.40
2785	NYSE	KSS	Fri, Jun 13, 2003	51.59	51.59	49.31	49.45
2784	NYSE	KSS	Thu, Jun 12, 2003	51.56	51.56	48.80	50.48
2783	NYSE	KSS	Wed, Jun 11, 2003	52.40	52.40	51.18	51.55
2782	NYSE	KSS	Tue, Jun 10, 2003	52.74	52.99	51.91	52.40
2781	NYSE	KSS	Mon, Jun 9, 2003	53.03	53.29	52.25	52.28
2780	NYSE	KSS	Fri, Jun 6, 2003	55.13	56.40	53.15	53.39
2779	NYSE	KSS	Thu, Jun 5, 2003	54.05	55.75	52.52	54.92
2778	NYSE	KSS	Wed, Jun 4, 2003	52.25	54.19	52.21	54.05
2777	NYSE	KSS	Tue, Jun 3, 2003	52.65	53.04	51.38	52.46
2776	NYSE	KSS	Mon, Jun 2, 2003	52.60	54.70	52.60	53.37
2775	NYSE	KSS	Fri, May 30, 2003	52.05	52.95	51.80	52.35
2774	NYSE	KSS	Thu, May 29, 2003	53.00	53.20	51.74	51.80
2773	NYSE	KSS	Wed, May 28, 2003	52.90	54.20	52.52	52.64
2772	NYSE	KSS	Tue, May 27, 2003	51.22	52.48	50.70	52.30
2771	NYSE	KSS	Fri, May 23, 2003	52.40	52.40	51.00	51.22
2770	NYSE	KSS	Thu, May 22, 2003	51.15	52.49	50.92	52.30
2769	NYSE	KSS	Wed, May 21, 2003	51.81	51.81	50.75	51.04
2768	NYSE	KSS	Tue, May 20, 2003	51.65	52.43	51.30	51.80
2767	NYSE	KSS	Mon, May 19, 2003	53.41	53.85	51.25	51.30
2766	NYSE	KSS	Fri, May 16, 2003	52.25	53.48	52.25	53.40
2765	NYSE	KSS	Thu, May 15, 2003	53.93	54.05	51.90	53.02
2764	NYSE	KSS	Wed, May 14, 2003	54.49	54.90	53.11	53.68
2763	NYSE	KSS	Tue, May 13, 2003	54.81	55.11	54.00	54.24
2762	NYSE	KSS	Mon, May 12, 2003	52.00	54.80	52.00	54.80
2761	NYSE	KSS	Fri, May 9, 2003	53.26	53.26	51.06	52.62
2760	NYSE	KSS	Thu, May 8, 2003	54.37	55.73	53.21	53.25
2759	NYSE	KSS	Wed, May 7, 2003	55.85	56.94	55.46	56.50
2758	NYSE	KSS	Tue, May 6, 2003	54.32	56.80	54.24	56.00
2757	NYSE	KSS	Mon, May 5, 2003	55.46	55.46	54.15	54.31
2756	NYSE	KSS	Fri, May 2, 2003	55.50	55.96	54.75	55.45
2755	NYSE	KSS	Thu, May 1, 2003	56.80	56.80	55.11	55.49
2754	NYSE	KSS	Wed, Apr 30, 2003	57.27	57.50	56.30	56.80
2753	NYSE	KSS	Tue, Apr 29, 2003	56.70	58.03	56.70	57.28
2752	NYSE	KSS	Mon, Apr 28, 2003	55.02	56.94	54.35	56.69
2751	NYSE	KSS	Fri, Apr 25, 2003	56.56	56.56	55.00	55.02
2750	NYSE	KSS	Thu, Apr 24, 2003	57.00	57.15	56.09	56.56
2749	NYSE	KSS	Wed, Apr 23, 2003	58.58	58.58	57.15	57.61
2748	NYSE	KSS	Tue, Apr 22, 2003	59.15	59.16	58.00	58.57
2747	NYSE	KSS	Mon, Apr 21, 2003	59.85	60.40	58.70	59.15
2746	NYSE	KSS	Thu, Apr 17, 2003	58.50	60.10	58.14	59.92
2745	NYSE	KSS	Wed, Apr 16, 2003	59.10	59.10	58.15	58.50
2744	NYSE	KSS	Tue, Apr 15, 2003	58.50	58.75	57.80	58.56
2743	NYSE	KSS	Mon, Apr 14, 2003	57.54	58.48	56.47	58.39
2742	NYSE	KSS	Fri, Apr 11, 2003	58.26	59.50	57.40	57.61
2741	NYSE	KSS	Thu, Apr 10, 2003	56.50	58.60	56.10	58.26
2740	NYSE	KSS	Wed, Apr 9, 2003	56.65	57.60	55.65	55.71
2739	NYSE	KSS	Tue, Apr 8, 2003	57.80	57.90	56.25	56.64
2738	NYSE	KSS	Mon, Apr 7, 2003	60.15	60.55	58.21	58.40
2737	NYSE	KSS	Fri, Apr 4, 2003	58.00	59.09	57.95	58.41
2736	NYSE	KSS	Thu, Apr 3, 2003	58.20	58.50	57.61	57.70
2735	NYSE	KSS	Wed, Apr 2, 2003	57.50	58.26	57.35	57.94
2734	NYSE	KSS	Tue, Apr 1, 2003	56.58	56.94	54.70	56.31
2733	NYSE	KSS	Mon, Mar 31, 2003	56.61	57.58	55.28	56.58
2732	NYSE	KSS	Fri, Mar 28, 2003	56.99	57.20	56.05	56.60
2731	NYSE	KSS	Thu, Mar 27, 2003	57.00	57.49	56.20	56.99
2730	NYSE	KSS	Wed, Mar 26, 2003	58.15	59.00	57.36	57.45
2729	NYSE	KSS	Tue, Mar 25, 2003	57.35	59.10	57.35	58.46
2728	NYSE	KSS	Mon, Mar 24, 2003	57.30	57.93	57.00	57.35
2727	NYSE	KSS	Fri, Mar 21, 2003	58.20	59.51	57.90	59.20
2726	NYSE	KSS	Thu, Mar 20, 2003	58.31	58.55	56.71	58.38
2725	NYSE	KSS	Wed, Mar 19, 2003	57.88	58.85	56.36	58.30
2724	NYSE	KSS	Tue, Mar 18, 2003	58.80	59.09	57.56	57.88
2723	NYSE	KSS	Mon, Mar 17, 2003	55.76	59.30	55.63	59.09
2722	NYSE	KSS	Fri, Mar 14, 2003	54.75	56.30	54.60	55.75
2721	NYSE	KSS	Thu, Mar 13, 2003	52.50	54.90	51.40	54.70
2720	NYSE	KSS	Wed, Mar 12, 2003	50.70	51.10	49.80	51.06
2719	NYSE	KSS	Tue, Mar 11, 2003	51.65	52.19	50.60	50.70
2718	NYSE	KSS	Mon, Mar 10, 2003	51.27	52.65	51.24	51.48
2717	NYSE	KSS	Fri, Mar 7, 2003	49.98	51.40	48.95	51.26
2716	NYSE	KSS	Thu, Mar 6, 2003	48.61	51.55	48.55	49.98
2715	NYSE	KSS	Wed, Mar 5, 2003	48.60	49.70	48.00	49.55
2714	NYSE	KSS	Tue, Mar 4, 2003	47.40	48.16	46.18	46.26
2713	NYSE	KSS	Mon, Mar 3, 2003	49.05	49.53	47.41	47.55
2712	NYSE	KSS	Fri, Feb 28, 2003	49.00	49.67	48.62	48.90
2711	NYSE	KSS	Thu, Feb 27, 2003	49.48	49.69	48.27	48.84
2710	NYSE	KSS	Wed, Feb 26, 2003	49.34	49.73	48.84	49.45
2709	NYSE	KSS	Tue, Feb 25, 2003	47.60	49.50	47.35	49.34
2708	NYSE	KSS	Mon, Feb 24, 2003	51.19	51.20	47.78	47.90
2707	NYSE	KSS	Fri, Feb 21, 2003	51.30	51.86	50.78	51.44
2706	NYSE	KSS	Thu, Feb 20, 2003	51.65	52.08	50.86	50.95
2705	NYSE	KSS	Wed, Feb 19, 2003	53.41	53.58	51.35	51.65
2704	NYSE	KSS	Tue, Feb 18, 2003	52.65	53.90	52.50	53.41
2703	NYSE	KSS	Fri, Feb 14, 2003	50.35	52.70	49.98	52.64
2702	NYSE	KSS	Thu, Feb 13, 2003	50.51	50.65	49.86	50.39
2701	NYSE	KSS	Wed, Feb 12, 2003	50.68	51.45	50.43	50.50
2700	NYSE	KSS	Tue, Feb 11, 2003	50.09	51.66	50.09	50.63
2699	NYSE	KSS	Mon, Feb 10, 2003	51.65	51.80	49.71	50.08
2698	NYSE	KSS	Fri, Feb 7, 2003	53.10	53.57	51.08	51.36
2697	NYSE	KSS	Thu, Feb 6, 2003	52.75	54.10	52.08	52.89
2696	NYSE	KSS	Wed, Feb 5, 2003	52.83	53.15	51.30	51.75
2695	NYSE	KSS	Tue, Feb 4, 2003	53.01	53.20	51.96	52.29
2694	NYSE	KSS	Mon, Feb 3, 2003	52.50	53.50	52.43	53.00
2693	NYSE	KSS	Fri, Jan 31, 2003	51.80	52.48	51.10	52.37
2692	NYSE	KSS	Thu, Jan 30, 2003	53.30	53.70	51.56	52.02
2691	NYSE	KSS	Wed, Jan 29, 2003	52.15	52.65	51.71	52.18
2690	NYSE	KSS	Tue, Jan 28, 2003	52.51	53.41	52.38	52.89
2689	NYSE	KSS	Mon, Jan 27, 2003	53.50	53.60	51.79	52.50
2688	NYSE	KSS	Fri, Jan 24, 2003	55.26	55.58	53.10	53.75
2687	NYSE	KSS	Thu, Jan 23, 2003	54.00	55.50	52.62	55.25
2686	NYSE	KSS	Wed, Jan 22, 2003	54.26	54.55	53.18	53.51
2685	NYSE	KSS	Tue, Jan 21, 2003	56.50	56.50	54.30	54.30
2684	NYSE	KSS	Fri, Jan 17, 2003	57.47	57.50	56.26	56.60
2683	NYSE	KSS	Thu, Jan 16, 2003	58.25	58.53	56.99	57.46
2682	NYSE	KSS	Wed, Jan 15, 2003	57.60	58.75	56.58	58.25
2681	NYSE	KSS	Tue, Jan 14, 2003	57.30	58.48	56.56	57.35
2680	NYSE	KSS	Mon, Jan 13, 2003	58.19	58.69	56.69	57.60
2679	NYSE	KSS	Fri, Jan 10, 2003	57.35	58.75	56.20	58.18
2678	NYSE	KSS	Thu, Jan 9, 2003	54.50	57.50	54.25	57.35
2677	NYSE	KSS	Wed, Jan 8, 2003	53.45	54.71	52.70	52.90
2676	NYSE	KSS	Tue, Jan 7, 2003	55.66	56.40	53.08	53.55
2675	NYSE	KSS	Mon, Jan 6, 2003	56.35	56.58	54.82	55.66
2674	NYSE	KSS	Fri, Jan 3, 2003	58.60	58.60	56.05	56.35
2673	NYSE	KSS	Thu, Jan 2, 2003	56.15	58.73	56.15	58.59
2672	NYSE	KSS	Tue, Dec 31, 2002	56.47	56.59	55.10	55.95
2671	NYSE	KSS	Mon, Dec 30, 2002	54.47	56.67	54.11	56.48
2670	NYSE	KSS	Fri, Dec 27, 2002	54.62	55.24	54.40	54.73
2669	NYSE	KSS	Thu, Dec 26, 2002	54.52	55.67	54.20	54.87
2668	NYSE	KSS	Tue, Dec 24, 2002	54.01	54.77	53.50	54.52
2667	NYSE	KSS	Mon, Dec 23, 2002	56.10	56.25	53.31	54.83
2666	NYSE	KSS	Fri, Dec 20, 2002	56.45	57.04	55.85	56.75
2665	NYSE	KSS	Thu, Dec 19, 2002	58.77	59.16	56.35	56.46
2664	NYSE	KSS	Wed, Dec 18, 2002	58.85	59.30	57.70	58.76
2663	NYSE	KSS	Tue, Dec 17, 2002	60.85	60.86	59.01	59.24
2662	NYSE	KSS	Mon, Dec 16, 2002	59.82	61.30	58.90	61.10
2661	NYSE	KSS	Fri, Dec 13, 2002	61.75	62.30	59.55	59.81
2660	NYSE	KSS	Thu, Dec 12, 2002	62.50	63.30	61.52	62.60
2659	NYSE	KSS	Wed, Dec 11, 2002	61.40	61.93	60.40	61.50
2658	NYSE	KSS	Tue, Dec 10, 2002	60.05	61.62	59.55	61.39
2657	NYSE	KSS	Mon, Dec 9, 2002	61.89	61.89	59.76	60.00
2656	NYSE	KSS	Fri, Dec 6, 2002	61.11	63.30	60.53	61.88
2655	NYSE	KSS	Thu, Dec 5, 2002	59.35	63.10	58.73	62.21
2654	NYSE	KSS	Wed, Dec 4, 2002	64.10	64.10	61.00	61.80
2653	NYSE	KSS	Tue, Dec 3, 2002	66.65	66.85	64.60	64.70
2652	NYSE	KSS	Mon, Dec 2, 2002	70.25	71.70	66.37	66.44
2651	NYSE	KSS	Fri, Nov 29, 2002	69.85	69.85	68.49	68.50
2650	NYSE	KSS	Wed, Nov 27, 2002	67.00	69.93	66.30	69.85
2649	NYSE	KSS	Tue, Nov 26, 2002	66.25	67.60	66.10	66.63
2648	NYSE	KSS	Mon, Nov 25, 2002	65.46	67.28	65.10	67.14
2647	NYSE	KSS	Fri, Nov 22, 2002	65.40	67.15	65.15	65.45
2646	NYSE	KSS	Thu, Nov 21, 2002	65.39	66.50	64.56	66.50
2645	NYSE	KSS	Wed, Nov 20, 2002	62.65	65.40	62.60	65.40
2644	NYSE	KSS	Tue, Nov 19, 2002	64.57	64.57	61.75	62.25
2643	NYSE	KSS	Mon, Nov 18, 2002	66.91	66.91	64.56	64.57
2642	NYSE	KSS	Fri, Nov 15, 2002	63.71	66.90	63.55	66.90
2641	NYSE	KSS	Thu, Nov 14, 2002	62.25	64.19	61.52	63.71
2640	NYSE	KSS	Wed, Nov 13, 2002	61.07	61.39	58.92	60.90
2639	NYSE	KSS	Tue, Nov 12, 2002	60.60	61.95	59.90	61.06
2638	NYSE	KSS	Mon, Nov 11, 2002	60.30	61.10	58.85	60.31
2637	NYSE	KSS	Fri, Nov 8, 2002	62.01	62.54	59.70	60.05
2636	NYSE	KSS	Thu, Nov 7, 2002	61.00	62.50	60.25	62.00
2635	NYSE	KSS	Wed, Nov 6, 2002	58.82	59.94	58.31	59.94
2634	NYSE	KSS	Tue, Nov 5, 2002	57.75	59.50	57.60	58.62
2633	NYSE	KSS	Mon, Nov 4, 2002	61.01	61.01	57.75	57.99
2632	NYSE	KSS	Fri, Nov 1, 2002	58.60	61.00	57.77	61.00
2631	NYSE	KSS	Thu, Oct 31, 2002	57.01	59.05	57.00	58.45
2630	NYSE	KSS	Wed, Oct 30, 2002	57.68	58.45	56.12	57.01
2629	NYSE	KSS	Tue, Oct 29, 2002	57.25	58.50	55.59	58.25
2628	NYSE	KSS	Mon, Oct 28, 2002	59.20	59.40	56.70	57.24
2627	NYSE	KSS	Fri, Oct 25, 2002	57.53	58.20	56.61	58.20
2626	NYSE	KSS	Thu, Oct 24, 2002	56.50	59.20	56.26	57.50
2625	NYSE	KSS	Wed, Oct 23, 2002	54.40	56.20	54.37	55.48
2624	NYSE	KSS	Tue, Oct 22, 2002	54.50	56.40	53.13	54.35
2623	NYSE	KSS	Mon, Oct 21, 2002	55.00	55.76	52.65	55.15
2622	NYSE	KSS	Fri, Oct 18, 2002	54.90	55.80	54.05	55.15
2621	NYSE	KSS	Thu, Oct 17, 2002	58.25	58.25	54.96	55.11
2620	NYSE	KSS	Wed, Oct 16, 2002	58.61	58.61	56.53	57.27
2619	NYSE	KSS	Tue, Oct 15, 2002	56.75	58.70	56.74	58.60
2618	NYSE	KSS	Mon, Oct 14, 2002	52.20	56.20	51.70	55.20
2617	NYSE	KSS	Fri, Oct 11, 2002	50.53	53.00	50.45	52.40
2616	NYSE	KSS	Thu, Oct 10, 2002	45.00	50.00	44.00	49.45
2615	NYSE	KSS	Wed, Oct 9, 2002	55.00	56.49	54.01	54.45
2614	NYSE	KSS	Tue, Oct 8, 2002	54.60	57.54	53.52	56.06
2613	NYSE	KSS	Mon, Oct 7, 2002	56.00	56.09	53.00	53.23
2612	NYSE	KSS	Fri, Oct 4, 2002	56.50	56.69	52.75	55.05
2611	NYSE	KSS	Thu, Oct 3, 2002	58.80	59.24	55.60	56.10
2610	NYSE	KSS	Wed, Oct 2, 2002	62.57	62.90	59.49	59.57
2609	NYSE	KSS	Tue, Oct 1, 2002	60.77	63.99	58.40	63.00
2608	NYSE	KSS	Mon, Sep 30, 2002	63.10	63.10	60.73	60.81
2607	NYSE	KSS	Fri, Sep 27, 2002	66.25	66.83	63.94	64.09
2606	NYSE	KSS	Thu, Sep 26, 2002	67.00	67.60	66.50	67.29
2605	NYSE	KSS	Wed, Sep 25, 2002	67.00	67.28	65.05	66.56
2604	NYSE	KSS	Tue, Sep 24, 2002	67.45	67.60	65.55	66.00
2603	NYSE	KSS	Mon, Sep 23, 2002	68.60	68.99	66.80	67.45
2602	NYSE	KSS	Fri, Sep 20, 2002	68.63	70.00	68.00	69.55
2601	NYSE	KSS	Thu, Sep 19, 2002	68.70	70.29	68.61	68.62
2600	NYSE	KSS	Wed, Sep 18, 2002	69.15	70.50	69.05	70.03
2599	NYSE	KSS	Tue, Sep 17, 2002	72.80	73.00	70.19	70.26
2598	NYSE	KSS	Mon, Sep 16, 2002	71.99	72.65	71.05	71.80
2597	NYSE	KSS	Fri, Sep 13, 2002	70.51	72.38	70.01	71.99
2596	NYSE	KSS	Thu, Sep 12, 2002	72.20	72.39	70.53	70.53
2595	NYSE	KSS	Wed, Sep 11, 2002	72.60	73.06	72.40	72.65
2594	NYSE	KSS	Tue, Sep 10, 2002	70.70	72.20	70.35	71.90
2593	NYSE	KSS	Mon, Sep 9, 2002	68.94	71.00	68.50	70.67
2592	NYSE	KSS	Fri, Sep 6, 2002	68.80	69.60	67.80	68.94
2591	NYSE	KSS	Thu, Sep 5, 2002	67.50	68.00	65.47	67.90
2590	NYSE	KSS	Wed, Sep 4, 2002	67.54	68.89	66.90	68.60
2589	NYSE	KSS	Tue, Sep 3, 2002	68.70	68.71	66.85	67.01
2588	NYSE	KSS	Fri, Aug 30, 2002	68.93	70.60	68.40	69.72
2587	NYSE	KSS	Thu, Aug 29, 2002	67.25	69.50	67.00	68.89
2586	NYSE	KSS	Wed, Aug 28, 2002	68.26	69.30	67.75	68.60
2585	NYSE	KSS	Tue, Aug 27, 2002	70.67	70.89	68.65	69.27
2584	NYSE	KSS	Mon, Aug 26, 2002	71.54	71.80	70.02	71.39
2583	NYSE	KSS	Fri, Aug 23, 2002	71.67	72.24	71.06	71.52
2582	NYSE	KSS	Thu, Aug 22, 2002	73.06	73.40	71.47	72.55
2581	NYSE	KSS	Wed, Aug 21, 2002	73.20	73.61	71.52	73.06
2580	NYSE	KSS	Tue, Aug 20, 2002	73.70	73.70	71.90	72.85
2579	NYSE	KSS	Mon, Aug 19, 2002	71.35	73.75	70.35	73.70
2578	NYSE	KSS	Fri, Aug 16, 2002	71.49	72.30	70.20	71.35
2577	NYSE	KSS	Thu, Aug 15, 2002	69.65	72.00	69.48	71.66
2576	NYSE	KSS	Wed, Aug 14, 2002	66.15	68.75	65.90	68.75
2575	NYSE	KSS	Tue, Aug 13, 2002	65.95	67.70	65.15	65.37
2574	NYSE	KSS	Mon, Aug 12, 2002	65.96	66.38	65.05	66.25
2573	NYSE	KSS	Fri, Aug 9, 2002	66.80	68.60	66.25	68.03
2572	NYSE	KSS	Thu, Aug 8, 2002	65.60	68.10	63.60	68.06
2571	NYSE	KSS	Wed, Aug 7, 2002	67.25	67.30	64.86	66.25
2570	NYSE	KSS	Tue, Aug 6, 2002	64.70	66.84	64.00	65.32
2569	NYSE	KSS	Mon, Aug 5, 2002	63.60	64.25	62.83	62.85
2568	NYSE	KSS	Fri, Aug 2, 2002	64.50	64.70	62.70	64.59
2567	NYSE	KSS	Thu, Aug 1, 2002	65.05	65.95	64.21	65.03
2566	NYSE	KSS	Wed, Jul 31, 2002	66.50	66.50	64.08	66.00
2565	NYSE	KSS	Tue, Jul 30, 2002	68.05	68.63	66.01	67.22
2564	NYSE	KSS	Mon, Jul 29, 2002	66.10	68.61	66.05	68.05
2563	NYSE	KSS	Fri, Jul 26, 2002	65.50	65.75	63.65	65.65
2562	NYSE	KSS	Thu, Jul 25, 2002	63.90	64.70	61.19	64.51
2561	NYSE	KSS	Wed, Jul 24, 2002	56.50	64.49	56.40	64.00
2560	NYSE	KSS	Tue, Jul 23, 2002	57.60	59.59	56.90	57.70
2559	NYSE	KSS	Mon, Jul 22, 2002	59.00	60.20	56.11	56.73
2558	NYSE	KSS	Fri, Jul 19, 2002	62.00	62.18	59.55	59.56
2557	NYSE	KSS	Thu, Jul 18, 2002	63.80	65.60	62.92	63.00
2556	NYSE	KSS	Wed, Jul 17, 2002	66.10	67.20	62.00	63.21
2555	NYSE	KSS	Tue, Jul 16, 2002	65.70	66.40	63.75	65.24
2554	NYSE	KSS	Mon, Jul 15, 2002	67.05	67.64	63.60	67.45
2553	NYSE	KSS	Fri, Jul 12, 2002	69.50	69.86	66.30	66.99
2552	NYSE	KSS	Thu, Jul 11, 2002	69.80	70.99	66.31	69.20
2551	NYSE	KSS	Wed, Jul 10, 2002	72.15	72.56	69.40	70.05
2550	NYSE	KSS	Tue, Jul 9, 2002	72.85	73.10	71.09	71.12
2549	NYSE	KSS	Mon, Jul 8, 2002	72.30	72.99	71.79	72.50
2548	NYSE	KSS	Fri, Jul 5, 2002	71.20	72.70	70.80	72.44
2547	NYSE	KSS	Wed, Jul 3, 2002	68.30	70.50	67.81	70.26
2546	NYSE	KSS	Tue, Jul 2, 2002	70.10	70.70	68.23	68.30
2545	NYSE	KSS	Mon, Jul 1, 2002	70.33	71.99	70.02	70.10
2544	NYSE	KSS	Fri, Jun 28, 2002	71.00	71.94	70.08	70.08
2543	NYSE	KSS	Thu, Jun 27, 2002	71.30	71.56	69.10	71.56
2542	NYSE	KSS	Wed, Jun 26, 2002	66.50	70.55	66.26	69.82
2541	NYSE	KSS	Tue, Jun 25, 2002	70.45	71.90	68.50	68.50
2540	NYSE	KSS	Mon, Jun 24, 2002	70.78	71.48	68.54	69.70
2539	NYSE	KSS	Fri, Jun 21, 2002	71.01	72.34	70.51	70.77
2538	NYSE	KSS	Thu, Jun 20, 2002	73.96	74.50	71.82	72.02
2537	NYSE	KSS	Wed, Jun 19, 2002	73.01	74.94	73.00	73.71
2536	NYSE	KSS	Tue, Jun 18, 2002	73.10	74.05	72.86	73.62
2535	NYSE	KSS	Mon, Jun 17, 2002	71.95	73.73	71.52	73.73
2534	NYSE	KSS	Fri, Jun 14, 2002	72.27	72.30	69.95	71.95
2533	NYSE	KSS	Thu, Jun 13, 2002	73.70	74.20	71.90	72.27
2532	NYSE	KSS	Wed, Jun 12, 2002	74.50	75.10	74.00	74.48
2531	NYSE	KSS	Tue, Jun 11, 2002	75.25	75.99	74.25	74.25
2530	NYSE	KSS	Mon, Jun 10, 2002	73.99	75.40	73.81	75.00
2529	NYSE	KSS	Fri, Jun 7, 2002	72.10	73.90	72.10	73.83
2528	NYSE	KSS	Thu, Jun 6, 2002	75.25	75.76	72.81	72.90
2527	NYSE	KSS	Wed, Jun 5, 2002	73.54	75.00	73.15	74.97
2526	NYSE	KSS	Tue, Jun 4, 2002	73.56	73.90	71.30	72.70
2525	NYSE	KSS	Mon, Jun 3, 2002	74.75	75.10	73.45	73.56
2524	NYSE	KSS	Fri, May 31, 2002	72.10	75.46	72.10	75.00
2523	NYSE	KSS	Thu, May 30, 2002	72.74	73.13	72.20	72.83
2522	NYSE	KSS	Wed, May 29, 2002	73.94	74.65	72.67	72.99
2521	NYSE	KSS	Tue, May 28, 2002	74.51	75.35	72.90	73.93
2520	NYSE	KSS	Fri, May 24, 2002	76.24	76.65	75.01	75.12
2519	NYSE	KSS	Thu, May 23, 2002	76.79	76.90	75.13	76.24
2518	NYSE	KSS	Wed, May 22, 2002	75.02	76.01	74.51	75.99
2517	NYSE	KSS	Tue, May 21, 2002	78.00	78.30	75.64	75.90
2516	NYSE	KSS	Mon, May 20, 2002	77.99	78.83	77.41	77.62
2515	NYSE	KSS	Fri, May 17, 2002	75.00	77.92	74.95	77.75
2514	NYSE	KSS	Thu, May 16, 2002	73.60	73.60	72.90	73.55
2513	NYSE	KSS	Wed, May 15, 2002	73.10	73.40	72.51	73.10
2512	NYSE	KSS	Tue, May 14, 2002	71.50	73.40	71.50	73.00
2511	NYSE	KSS	Mon, May 13, 2002	69.50	70.29	69.15	69.75
2510	NYSE	KSS	Fri, May 10, 2002	70.22	70.40	69.11	69.32
2509	NYSE	KSS	Thu, May 9, 2002	71.05	71.23	69.38	70.15
2508	NYSE	KSS	Wed, May 8, 2002	71.90	73.00	71.08	71.66
2507	NYSE	KSS	Tue, May 7, 2002	70.29	71.90	70.20	71.15
2506	NYSE	KSS	Mon, May 6, 2002	71.81	72.70	70.28	70.28
2505	NYSE	KSS	Fri, May 3, 2002	72.90	73.18	71.50	71.80
2504	NYSE	KSS	Thu, May 2, 2002	73.38	73.98	72.30	72.50
2503	NYSE	KSS	Wed, May 1, 2002	73.45	74.00	72.37	73.38
2502	NYSE	KSS	Tue, Apr 30, 2002	73.15	73.70	72.13	73.70
2501	NYSE	KSS	Mon, Apr 29, 2002	73.00	74.34	72.76	73.15
2500	NYSE	KSS	Fri, Apr 26, 2002	73.90	74.47	72.50	72.75
2499	NYSE	KSS	Thu, Apr 25, 2002	72.90	74.05	72.56	73.36
2498	NYSE	KSS	Wed, Apr 24, 2002	74.95	75.05	73.05	73.56
2497	NYSE	KSS	Tue, Apr 23, 2002	74.00	75.10	73.80	74.15
2496	NYSE	KSS	Mon, Apr 22, 2002	75.86	75.99	74.06	74.37
2495	NYSE	KSS	Fri, Apr 19, 2002	75.95	76.20	75.20	75.61
2494	NYSE	KSS	Thu, Apr 18, 2002	74.60	76.05	73.75	75.85
2493	NYSE	KSS	Wed, Apr 17, 2002	75.00	75.60	73.74	73.99
2492	NYSE	KSS	Tue, Apr 16, 2002	74.65	75.39	74.15	75.10
2491	NYSE	KSS	Mon, Apr 15, 2002	75.00	75.00	73.81	74.45
2490	NYSE	KSS	Fri, Apr 12, 2002	72.20	75.08	72.06	75.08
2489	NYSE	KSS	Thu, Apr 11, 2002	73.00	74.65	72.17	72.70
2488	NYSE	KSS	Wed, Apr 10, 2002	73.97	75.00	73.76	75.00
2487	NYSE	KSS	Tue, Apr 9, 2002	72.50	74.00	72.10	73.97
2486	NYSE	KSS	Mon, Apr 8, 2002	69.90	72.50	69.57	72.50
2485	NYSE	KSS	Fri, Apr 5, 2002	69.63	71.00	69.63	70.41
2484	NYSE	KSS	Thu, Apr 4, 2002	67.52	69.75	67.41	69.62
2483	NYSE	KSS	Wed, Apr 3, 2002	69.10	69.45	66.75	67.27
2482	NYSE	KSS	Tue, Apr 2, 2002	70.39	70.40	68.72	69.10
2481	NYSE	KSS	Mon, Apr 1, 2002	70.50	71.15	68.61	70.42
2480	NYSE	KSS	Thu, Mar 28, 2002	71.76	71.77	71.15	71.15
2479	NYSE	KSS	Wed, Mar 27, 2002	69.55	72.01	69.00	72.00
2478	NYSE	KSS	Tue, Mar 26, 2002	69.15	70.00	68.81	69.25
2477	NYSE	KSS	Mon, Mar 25, 2002	70.30	70.50	68.40	68.46
2476	NYSE	KSS	Fri, Mar 22, 2002	70.02	70.50	69.24	70.03
2475	NYSE	KSS	Thu, Mar 21, 2002	70.42	70.70	70.00	70.13
2474	NYSE	KSS	Wed, Mar 20, 2002	70.35	71.10	70.02	70.91
2473	NYSE	KSS	Tue, Mar 19, 2002	70.75	70.94	70.29	70.46
2472	NYSE	KSS	Mon, Mar 18, 2002	71.95	71.95	71.35	71.75
2471	NYSE	KSS	Fri, Mar 15, 2002	70.50	71.91	70.40	71.35
2470	NYSE	KSS	Thu, Mar 14, 2002	68.94	70.10	68.90	69.97
2469	NYSE	KSS	Wed, Mar 13, 2002	68.88	69.20	68.20	68.94
2468	NYSE	KSS	Tue, Mar 12, 2002	68.44	69.39	67.65	69.19
2467	NYSE	KSS	Mon, Mar 11, 2002	67.70	68.61	67.00	68.44
2466	NYSE	KSS	Fri, Mar 8, 2002	69.10	69.50	67.50	67.93
2465	NYSE	KSS	Thu, Mar 7, 2002	67.15	68.60	67.05	68.57
2464	NYSE	KSS	Wed, Mar 6, 2002	67.50	67.50	65.10	65.70
2463	NYSE	KSS	Tue, Mar 5, 2002	68.10	68.70	65.60	66.16
2462	NYSE	KSS	Mon, Mar 4, 2002	68.50	69.50	67.81	69.44
2461	NYSE	KSS	Fri, Mar 1, 2002	68.25	68.68	67.70	68.10
2460	NYSE	KSS	Thu, Feb 28, 2002	66.75	68.35	66.20	67.67
2459	NYSE	KSS	Wed, Feb 27, 2002	68.45	68.45	66.28	66.55
2458	NYSE	KSS	Tue, Feb 26, 2002	67.01	68.49	66.50	68.22
2457	NYSE	KSS	Mon, Feb 25, 2002	65.55	67.14	65.55	67.01
2456	NYSE	KSS	Fri, Feb 22, 2002	65.25	65.83	64.00	65.83
2455	NYSE	KSS	Thu, Feb 21, 2002	67.32	67.76	65.70	65.82
2454	NYSE	KSS	Wed, Feb 20, 2002	67.75	68.00	66.50	67.33
2453	NYSE	KSS	Tue, Feb 19, 2002	68.00	69.15	67.60	67.70
2452	NYSE	KSS	Fri, Feb 15, 2002	69.67	69.75	68.08	68.50
2451	NYSE	KSS	Thu, Feb 14, 2002	69.10	70.49	69.03	69.50
2450	NYSE	KSS	Wed, Feb 13, 2002	68.51	69.50	68.03	69.10
2449	NYSE	KSS	Tue, Feb 12, 2002	68.39	68.66	67.64	68.31
2448	NYSE	KSS	Mon, Feb 11, 2002	66.95	68.64	66.73	68.39
2447	NYSE	KSS	Fri, Feb 8, 2002	66.92	67.10	65.90	66.70
2446	NYSE	KSS	Thu, Feb 7, 2002	67.80	68.91	67.01	67.20
2445	NYSE	KSS	Wed, Feb 6, 2002	66.20	67.75	65.32	67.08
2444	NYSE	KSS	Tue, Feb 5, 2002	65.50	67.13	64.51	65.85
2443	NYSE	KSS	Mon, Feb 4, 2002	65.45	66.65	65.05	65.07
2442	NYSE	KSS	Fri, Feb 1, 2002	66.04	66.40	65.05	65.50
2441	NYSE	KSS	Thu, Jan 31, 2002	66.39	66.39	65.30	66.29
2440	NYSE	KSS	Wed, Jan 30, 2002	63.25	66.49	62.60	66.30
2439	NYSE	KSS	Tue, Jan 29, 2002	67.00	68.00	63.97	64.34
2438	NYSE	KSS	Mon, Jan 28, 2002	66.10	67.34	66.10	66.75
2437	NYSE	KSS	Fri, Jan 25, 2002	67.60	67.70	66.01	66.34
2436	NYSE	KSS	Thu, Jan 24, 2002	69.90	69.90	68.33	68.44
2435	NYSE	KSS	Wed, Jan 23, 2002	69.30	69.50	68.30	69.46
2434	NYSE	KSS	Tue, Jan 22, 2002	69.00	69.24	68.15	68.52
2433	NYSE	KSS	Fri, Jan 18, 2002	68.45	68.90	67.80	68.17
2432	NYSE	KSS	Thu, Jan 17, 2002	67.00	68.68	66.52	68.65
2431	NYSE	KSS	Wed, Jan 16, 2002	67.02	67.30	66.26	67.02
2430	NYSE	KSS	Tue, Jan 15, 2002	67.50	67.80	65.75	67.02
2429	NYSE	KSS	Mon, Jan 14, 2002	68.15	68.20	67.10	67.32
2428	NYSE	KSS	Fri, Jan 11, 2002	69.00	69.20	67.69	67.69
2427	NYSE	KSS	Thu, Jan 10, 2002	68.19	69.75	68.19	68.95
2426	NYSE	KSS	Wed, Jan 9, 2002	70.25	70.50	68.80	69.01
2425	NYSE	KSS	Tue, Jan 8, 2002	70.17	71.40	69.58	69.90
2424	NYSE	KSS	Mon, Jan 7, 2002	70.75	71.20	70.02	70.17
2423	NYSE	KSS	Fri, Jan 4, 2002	70.00	70.70	69.80	70.21
2422	NYSE	KSS	Thu, Jan 3, 2002	69.70	70.75	69.39	69.65
2421	NYSE	KSS	Wed, Jan 2, 2002	70.44	70.44	68.71	70.23
2420	NYSE	KSS	Mon, Dec 31, 2001	71.10	71.83	69.70	70.44
2419	NYSE	KSS	Fri, Dec 28, 2001	70.00	71.35	69.80	70.99
2418	NYSE	KSS	Thu, Dec 27, 2001	69.00	69.75	68.47	69.44
2417	NYSE	KSS	Wed, Dec 26, 2001	69.40	69.75	68.82	68.82
2416	NYSE	KSS	Mon, Dec 24, 2001	69.10	69.83	69.04	69.22
2415	NYSE	KSS	Fri, Dec 21, 2001	68.61	68.90	67.83	68.50
2414	NYSE	KSS	Thu, Dec 20, 2001	69.60	70.43	68.60	68.60
2413	NYSE	KSS	Wed, Dec 19, 2001	68.67	69.49	68.00	68.98
2412	NYSE	KSS	Tue, Dec 18, 2001	69.80	70.25	67.46	68.67
2411	NYSE	KSS	Mon, Dec 17, 2001	69.00	70.30	68.70	70.00
2410	NYSE	KSS	Fri, Dec 14, 2001	68.02	69.45	67.50	69.25
2409	NYSE	KSS	Thu, Dec 13, 2001	68.75	68.95	67.11	68.02
2408	NYSE	KSS	Wed, Dec 12, 2001	68.75	69.30	67.80	68.75
2407	NYSE	KSS	Tue, Dec 11, 2001	69.44	69.44	67.00	68.20
2406	NYSE	KSS	Mon, Dec 10, 2001	69.55	70.08	68.60	68.85
2405	NYSE	KSS	Fri, Dec 7, 2001	69.40	70.70	69.40	69.96
2404	NYSE	KSS	Thu, Dec 6, 2001	71.65	71.85	69.61	70.20
2403	NYSE	KSS	Wed, Dec 5, 2001	69.00	71.40	69.00	71.40
2402	NYSE	KSS	Tue, Dec 4, 2001	67.50	69.07	66.55	69.00
2401	NYSE	KSS	Mon, Dec 3, 2001	67.21	67.95	66.30	66.40
2400	NYSE	KSS	Fri, Nov 30, 2001	67.54	68.49	67.00	67.85
2399	NYSE	KSS	Thu, Nov 29, 2001	67.75	67.86	67.06	67.54
2398	NYSE	KSS	Wed, Nov 28, 2001	68.10	69.15	67.70	67.86
2397	NYSE	KSS	Tue, Nov 27, 2001	68.86	69.35	67.62	68.70
2396	NYSE	KSS	Mon, Nov 26, 2001	67.95	68.86	67.56	68.86
2395	NYSE	KSS	Fri, Nov 23, 2001	66.25	68.19	66.10	67.73
2394	NYSE	KSS	Wed, Nov 21, 2001	66.75	66.85	65.50	65.92
2393	NYSE	KSS	Tue, Nov 20, 2001	66.20	66.95	65.60	66.61
2392	NYSE	KSS	Mon, Nov 19, 2001	65.80	66.99	65.33	66.73
2391	NYSE	KSS	Fri, Nov 16, 2001	66.70	66.99	64.37	65.75
2390	NYSE	KSS	Thu, Nov 15, 2001	66.01	67.23	65.80	67.20
2389	NYSE	KSS	Wed, Nov 14, 2001	66.25	67.20	65.52	66.69
2388	NYSE	KSS	Tue, Nov 13, 2001	64.90	66.25	64.50	66.25
2387	NYSE	KSS	Mon, Nov 12, 2001	62.75	63.35	61.30	63.24
2386	NYSE	KSS	Fri, Nov 9, 2001	61.10	62.75	61.01	62.75
2385	NYSE	KSS	Thu, Nov 8, 2001	62.45	62.90	61.05	61.31
2384	NYSE	KSS	Wed, Nov 7, 2001	60.00	60.97	59.52	60.94
2383	NYSE	KSS	Tue, Nov 6, 2001	59.33	60.53	58.75	60.50
2382	NYSE	KSS	Mon, Nov 5, 2001	58.30	59.70	58.10	59.33
2381	NYSE	KSS	Fri, Nov 2, 2001	57.05	58.25	57.05	57.92
2380	NYSE	KSS	Thu, Nov 1, 2001	55.35	57.58	54.69	57.56
2379	NYSE	KSS	Wed, Oct 31, 2001	55.46	56.70	55.15	55.61
2378	NYSE	KSS	Tue, Oct 30, 2001	56.35	56.95	54.35	54.60
2377	NYSE	KSS	Mon, Oct 29, 2001	58.15	58.35	57.26	57.32
2376	NYSE	KSS	Fri, Oct 26, 2001	58.71	59.30	58.19	58.99
2375	NYSE	KSS	Thu, Oct 25, 2001	56.50	59.15	55.44	58.70
2374	NYSE	KSS	Wed, Oct 24, 2001	57.19	57.75	56.80	57.17
2373	NYSE	KSS	Tue, Oct 23, 2001	56.50	58.05	56.40	57.19
2372	NYSE	KSS	Mon, Oct 22, 2001	56.25	56.63	55.45	56.42
2371	NYSE	KSS	Fri, Oct 19, 2001	55.00	57.00	54.01	56.50
2370	NYSE	KSS	Thu, Oct 18, 2001	55.69	55.92	54.50	55.05
2369	NYSE	KSS	Wed, Oct 17, 2001	57.49	57.49	55.68	55.69
2368	NYSE	KSS	Tue, Oct 16, 2001	56.20	56.79	55.80	56.50
2367	NYSE	KSS	Mon, Oct 15, 2001	54.93	56.10	54.40	55.75
2366	NYSE	KSS	Fri, Oct 12, 2001	55.34	55.35	53.80	55.18
2365	NYSE	KSS	Thu, Oct 11, 2001	53.50	55.50	53.35	55.46
2364	NYSE	KSS	Wed, Oct 10, 2001	51.01	52.50	51.01	51.75
2363	NYSE	KSS	Tue, Oct 9, 2001	52.00	52.00	50.45	51.01
2362	NYSE	KSS	Mon, Oct 8, 2001	52.45	52.95	51.34	51.57
2361	NYSE	KSS	Fri, Oct 5, 2001	52.56	53.61	51.80	53.12
2360	NYSE	KSS	Thu, Oct 4, 2001	53.45	53.65	52.07	52.56
2359	NYSE	KSS	Wed, Oct 3, 2001	50.31	53.80	49.60	53.45
2358	NYSE	KSS	Tue, Oct 2, 2001	48.50	50.47	48.30	50.44
2357	NYSE	KSS	Mon, Oct 1, 2001	48.70	49.40	47.51	48.67
2356	NYSE	KSS	Fri, Sep 28, 2001	47.82	49.32	47.50	48.00
2355	NYSE	KSS	Thu, Sep 27, 2001	48.00	48.39	46.01	47.82
2354	NYSE	KSS	Wed, Sep 26, 2001	49.07	49.49	46.68	48.00
2353	NYSE	KSS	Tue, Sep 25, 2001	47.91	49.06	47.52	48.82
2352	NYSE	KSS	Mon, Sep 24, 2001	47.00	48.50	46.61	47.91
2351	NYSE	KSS	Fri, Sep 21, 2001	42.00	45.30	41.95	44.88
2350	NYSE	KSS	Thu, Sep 20, 2001	44.50	45.19	43.30	43.30
2349	NYSE	KSS	Wed, Sep 19, 2001	46.60	47.30	43.86	45.60
2348	NYSE	KSS	Tue, Sep 18, 2001	46.50	47.88	45.59	46.45
2347	NYSE	KSS	Mon, Sep 17, 2001	46.50	47.50	44.93	45.00
2346	NYSE	KSS	Mon, Sep 10, 2001	49.25	50.24	48.50	49.00
2345	NYSE	KSS	Fri, Sep 7, 2001	51.75	52.25	50.40	50.40
2344	NYSE	KSS	Thu, Sep 6, 2001	53.60	54.29	51.38	52.69
2343	NYSE	KSS	Wed, Sep 5, 2001	54.75	55.85	52.10	53.60
2342	NYSE	KSS	Tue, Sep 4, 2001	55.25	57.70	55.25	55.85
2341	NYSE	KSS	Fri, Aug 31, 2001	54.91	56.60	54.91	55.50
2340	NYSE	KSS	Thu, Aug 30, 2001	55.00	55.25	54.11	54.91
2339	NYSE	KSS	Wed, Aug 29, 2001	55.50	56.25	54.91	55.00
2338	NYSE	KSS	Tue, Aug 28, 2001	56.40	56.50	54.60	55.84
2337	NYSE	KSS	Mon, Aug 27, 2001	56.90	57.50	55.90	56.41
2336	NYSE	KSS	Fri, Aug 24, 2001	56.75	57.23	56.05	56.91
2335	NYSE	KSS	Thu, Aug 23, 2001	56.25	56.34	54.74	54.89
2334	NYSE	KSS	Wed, Aug 22, 2001	57.65	57.87	56.03	56.49
2333	NYSE	KSS	Tue, Aug 21, 2001	58.00	58.79	57.25	57.51
2332	NYSE	KSS	Mon, Aug 20, 2001	56.75	58.00	56.69	57.85
2331	NYSE	KSS	Fri, Aug 17, 2001	55.25	57.38	55.25	56.64
2330	NYSE	KSS	Thu, Aug 16, 2001	55.45	55.45	54.55	54.99
2329	NYSE	KSS	Wed, Aug 15, 2001	57.09	57.20	54.50	55.05
2328	NYSE	KSS	Tue, Aug 14, 2001	58.19	59.00	56.05	56.30
2327	NYSE	KSS	Mon, Aug 13, 2001	55.80	57.45	55.36	57.19
2326	NYSE	KSS	Fri, Aug 10, 2001	57.19	57.20	55.03	56.13
2325	NYSE	KSS	Thu, Aug 9, 2001	59.10	59.50	56.79	57.10
2324	NYSE	KSS	Wed, Aug 8, 2001	58.34	60.12	57.84	58.40
2323	NYSE	KSS	Tue, Aug 7, 2001	56.71	58.25	56.25	57.64
2322	NYSE	KSS	Mon, Aug 6, 2001	56.51	57.10	56.41	56.70
2321	NYSE	KSS	Fri, Aug 3, 2001	57.80	58.00	56.60	57.26
2320	NYSE	KSS	Thu, Aug 2, 2001	58.40	58.40	57.65	58.12
2319	NYSE	KSS	Wed, Aug 1, 2001	57.29	57.70	56.27	57.06
2318	NYSE	KSS	Tue, Jul 31, 2001	57.39	58.59	55.72	57.28
2317	NYSE	KSS	Mon, Jul 30, 2001	56.05	57.45	56.05	57.01
2316	NYSE	KSS	Fri, Jul 27, 2001	56.68	56.74	55.80	56.00
2315	NYSE	KSS	Thu, Jul 26, 2001	55.80	57.02	55.50	56.93
2314	NYSE	KSS	Wed, Jul 25, 2001	56.25	57.16	55.20	55.70
2313	NYSE	KSS	Tue, Jul 24, 2001	57.57	57.63	55.00	56.14
2312	NYSE	KSS	Mon, Jul 23, 2001	58.40	58.90	57.51	57.82
2311	NYSE	KSS	Fri, Jul 20, 2001	58.63	60.20	58.37	58.40
2310	NYSE	KSS	Thu, Jul 19, 2001	57.90	59.74	57.80	58.63
2309	NYSE	KSS	Wed, Jul 18, 2001	57.50	58.10	56.80	57.65
2308	NYSE	KSS	Tue, Jul 17, 2001	57.40	57.89	56.89	57.53
2307	NYSE	KSS	Mon, Jul 16, 2001	59.05	59.20	56.95	57.19
2306	NYSE	KSS	Fri, Jul 13, 2001	58.50	59.36	56.77	59.30
2305	NYSE	KSS	Thu, Jul 12, 2001	57.40	60.25	56.64	59.45
2304	NYSE	KSS	Wed, Jul 11, 2001	55.81	58.66	55.80	58.34
2303	NYSE	KSS	Tue, Jul 10, 2001	56.05	57.04	55.69	55.80
2302	NYSE	KSS	Mon, Jul 9, 2001	58.10	58.10	55.20	55.86
2301	NYSE	KSS	Fri, Jul 6, 2001	60.24	60.25	57.59	58.30
2300	NYSE	KSS	Thu, Jul 5, 2001	61.50	61.77	60.16	60.24
2299	NYSE	KSS	Tue, Jul 3, 2001	62.50	62.90	62.19	62.70
2298	NYSE	KSS	Mon, Jul 2, 2001	62.70	63.10	61.95	63.09
2297	NYSE	KSS	Fri, Jun 29, 2001	63.11	64.20	62.52	62.73
2296	NYSE	KSS	Thu, Jun 28, 2001	61.90	64.40	61.90	63.11
2295	NYSE	KSS	Wed, Jun 27, 2001	62.65	63.86	61.38	61.52
2294	NYSE	KSS	Tue, Jun 26, 2001	63.75	64.05	62.64	62.65
2293	NYSE	KSS	Mon, Jun 25, 2001	65.30	65.45	62.49	65.07
2292	NYSE	KSS	Fri, Jun 22, 2001	66.30	66.30	65.01	65.30
2291	NYSE	KSS	Thu, Jun 21, 2001	64.33	66.58	64.15	66.40
2290	NYSE	KSS	Wed, Jun 20, 2001	63.74	64.75	63.49	64.32
2289	NYSE	KSS	Tue, Jun 19, 2001	64.90	64.90	63.25	63.74
2288	NYSE	KSS	Mon, Jun 18, 2001	61.65	63.20	61.65	62.77
2287	NYSE	KSS	Fri, Jun 15, 2001	60.45	61.90	59.70	61.06
2286	NYSE	KSS	Thu, Jun 14, 2001	60.70	61.53	60.50	60.94
2285	NYSE	KSS	Wed, Jun 13, 2001	60.95	61.15	60.05	60.75
2284	NYSE	KSS	Tue, Jun 12, 2001	60.95	61.09	60.46	60.95
2283	NYSE	KSS	Mon, Jun 11, 2001	61.60	62.20	60.84	61.03
2282	NYSE	KSS	Fri, Jun 8, 2001	61.75	61.78	61.46	61.56
2281	NYSE	KSS	Thu, Jun 7, 2001	60.60	63.42	60.00	61.83
2280	NYSE	KSS	Wed, Jun 6, 2001	60.80	60.91	60.00	60.59
2279	NYSE	KSS	Tue, Jun 5, 2001	60.17	60.33	59.56	60.19
2278	NYSE	KSS	Mon, Jun 4, 2001	61.15	61.15	59.85	60.17
2277	NYSE	KSS	Fri, Jun 1, 2001	61.50	61.51	60.62	60.96
2276	NYSE	KSS	Thu, May 31, 2001	62.00	62.44	60.10	61.55
2275	NYSE	KSS	Wed, May 30, 2001	62.51	63.37	62.20	62.85
2274	NYSE	KSS	Tue, May 29, 2001	64.25	64.25	62.57	63.19
2273	NYSE	KSS	Fri, May 25, 2001	64.80	64.95	64.28	64.50
2272	NYSE	KSS	Thu, May 24, 2001	65.20	65.35	64.10	64.81
2271	NYSE	KSS	Wed, May 23, 2001	67.16	67.51	64.93	64.97
2270	NYSE	KSS	Tue, May 22, 2001	66.75	67.95	66.50	67.16
2269	NYSE	KSS	Mon, May 21, 2001	64.45	67.49	64.25	66.99
2268	NYSE	KSS	Fri, May 18, 2001	64.45	64.51	63.01	64.20
2267	NYSE	KSS	Thu, May 17, 2001	63.60	65.00	63.20	64.45
2266	NYSE	KSS	Wed, May 16, 2001	62.36	63.32	61.26	63.11
2265	NYSE	KSS	Tue, May 15, 2001	63.49	63.96	61.77	62.11
2264	NYSE	KSS	Mon, May 14, 2001	61.57	63.40	61.48	63.35
2263	NYSE	KSS	Fri, May 11, 2001	62.00	63.00	61.10	61.57
2262	NYSE	KSS	Thu, May 10, 2001	61.75	63.27	61.15	61.66
2261	NYSE	KSS	Wed, May 9, 2001	57.26	57.69	56.12	57.28
2260	NYSE	KSS	Tue, May 8, 2001	58.85	59.25	57.26	58.05
2259	NYSE	KSS	Mon, May 7, 2001	59.99	59.99	57.60	57.90
2258	NYSE	KSS	Fri, May 4, 2001	58.90	59.96	58.62	59.45
2257	NYSE	KSS	Thu, May 3, 2001	60.70	61.79	59.56	60.20
2256	NYSE	KSS	Wed, May 2, 2001	63.30	63.90	62.00	62.35
2255	NYSE	KSS	Tue, May 1, 2001	62.10	64.05	61.25	63.90
2254	NYSE	KSS	Mon, Apr 30, 2001	62.10	62.50	61.06	61.06
2253	NYSE	KSS	Fri, Apr 27, 2001	59.90	62.90	59.90	62.05
2252	NYSE	KSS	Thu, Apr 26, 2001	58.30	60.65	58.14	59.65
2251	NYSE	KSS	Wed, Apr 25, 2001	56.70	59.00	56.42	58.65
2250	NYSE	KSS	Tue, Apr 24, 2001	57.60	57.70	55.55	56.36
2249	NYSE	KSS	Mon, Apr 23, 2001	59.50	60.85	58.69	58.70
2248	NYSE	KSS	Fri, Apr 20, 2001	60.00	60.03	58.65	59.97
2247	NYSE	KSS	Thu, Apr 19, 2001	60.09	60.70	59.25	60.03
2246	NYSE	KSS	Wed, Apr 18, 2001	56.00	61.55	55.76	60.76
2245	NYSE	KSS	Tue, Apr 17, 2001	53.94	55.51	53.00	55.35
2244	NYSE	KSS	Mon, Apr 16, 2001	52.75	54.40	51.76	53.95
2243	NYSE	KSS	Thu, Apr 12, 2001	50.00	53.80	48.70	53.80
2242	NYSE	KSS	Wed, Apr 11, 2001	56.60	56.70	52.80	52.80
2241	NYSE	KSS	Tue, Apr 10, 2001	56.00	56.44	54.51	54.91
2240	NYSE	KSS	Mon, Apr 9, 2001	57.25	57.70	54.83	55.19
2239	NYSE	KSS	Fri, Apr 6, 2001	57.50	58.70	56.51	57.89
2238	NYSE	KSS	Thu, Apr 5, 2001	57.50	58.77	56.75	58.77
2237	NYSE	KSS	Wed, Apr 4, 2001	55.50	57.45	55.09	55.61
2236	NYSE	KSS	Tue, Apr 3, 2001	61.70	61.70	55.00	55.50
2235	NYSE	KSS	Mon, Apr 2, 2001	61.69	62.20	60.63	61.70
2234	NYSE	KSS	Fri, Mar 30, 2001	61.85	62.16	59.45	61.69
2233	NYSE	KSS	Thu, Mar 29, 2001	61.21	62.18	60.13	61.05
2232	NYSE	KSS	Wed, Mar 28, 2001	61.76	62.50	59.85	62.00
2231	NYSE	KSS	Tue, Mar 27, 2001	60.65	61.94	59.20	61.75
2230	NYSE	KSS	Mon, Mar 26, 2001	60.30	60.64	58.53	60.45
2229	NYSE	KSS	Fri, Mar 23, 2001	57.85	59.38	55.95	59.30
2228	NYSE	KSS	Thu, Mar 22, 2001	61.38	61.38	54.61	57.20
2227	NYSE	KSS	Wed, Mar 21, 2001	62.00	62.45	60.50	61.39
2226	NYSE	KSS	Tue, Mar 20, 2001	62.10	64.00	62.05	62.12
2225	NYSE	KSS	Mon, Mar 19, 2001	62.25	62.60	61.00	62.00
2224	NYSE	KSS	Fri, Mar 16, 2001	63.50	64.00	61.80	62.00
2223	NYSE	KSS	Thu, Mar 15, 2001	64.00	64.84	63.26	63.98
2222	NYSE	KSS	Wed, Mar 14, 2001	61.86	64.00	61.00	63.29
2221	NYSE	KSS	Tue, Mar 13, 2001	62.26	62.97	60.23	61.61
2220	NYSE	KSS	Mon, Mar 12, 2001	64.70	64.70	62.25	62.26
2219	NYSE	KSS	Fri, Mar 9, 2001	65.30	65.60	64.10	64.74
2218	NYSE	KSS	Thu, Mar 8, 2001	66.50	67.00	65.55	66.10
2217	NYSE	KSS	Wed, Mar 7, 2001	65.97	66.60	65.46	66.55
2216	NYSE	KSS	Tue, Mar 6, 2001	63.75	66.20	63.75	65.97
2215	NYSE	KSS	Mon, Mar 5, 2001	63.00	63.70	61.26	63.50
2214	NYSE	KSS	Fri, Mar 2, 2001	61.75	63.50	60.50	62.30
2213	NYSE	KSS	Thu, Mar 1, 2001	65.66	65.67	62.00	62.00
2212	NYSE	KSS	Wed, Feb 28, 2001	67.00	67.80	64.81	65.91
2211	NYSE	KSS	Tue, Feb 27, 2001	69.70	70.30	67.35	68.01
2210	NYSE	KSS	Mon, Feb 26, 2001	68.50	70.50	68.40	69.70
2209	NYSE	KSS	Fri, Feb 23, 2001	67.01	68.70	65.30	68.50
2208	NYSE	KSS	Thu, Feb 22, 2001	67.60	69.00	66.00	67.88
2207	NYSE	KSS	Wed, Feb 21, 2001	71.00	71.24	68.75	69.25
2206	NYSE	KSS	Tue, Feb 20, 2001	70.90	72.24	70.00	71.82
2205	NYSE	KSS	Fri, Feb 16, 2001	68.90	70.47	68.70	69.61
2204	NYSE	KSS	Thu, Feb 15, 2001	69.90	70.20	68.51	68.89
2203	NYSE	KSS	Wed, Feb 14, 2001	70.11	70.11	69.00	69.59
2202	NYSE	KSS	Tue, Feb 13, 2001	69.50	70.73	68.75	70.11
2201	NYSE	KSS	Mon, Feb 12, 2001	66.25	69.50	65.78	69.50
2200	NYSE	KSS	Fri, Feb 9, 2001	67.00	67.85	65.40	65.75
2199	NYSE	KSS	Thu, Feb 8, 2001	69.00	69.00	66.85	66.99
2198	NYSE	KSS	Wed, Feb 7, 2001	68.01	69.99	67.12	68.26
2197	NYSE	KSS	Tue, Feb 6, 2001	68.92	70.00	68.30	68.63
2196	NYSE	KSS	Mon, Feb 5, 2001	68.25	69.20	67.78	68.49
2195	NYSE	KSS	Fri, Feb 2, 2001	70.73	70.74	68.10	68.49
2194	NYSE	KSS	Thu, Feb 1, 2001	71.10	71.15	69.36	70.49
2193	NYSE	KSS	Wed, Jan 31, 2001	70.16	72.20	70.16	71.00
2192	NYSE	KSS	Tue, Jan 30, 2001	70.50	70.96	69.00	70.41
2191	NYSE	KSS	Mon, Jan 29, 2001	70.00	71.45	69.75	70.74
2190	NYSE	KSS	Fri, Jan 26, 2001	70.13	70.75	68.00	70.00
2189	NYSE	KSS	Thu, Jan 25, 2001	69.25	70.75	68.19	70.38
2188	NYSE	KSS	Wed, Jan 24, 2001	68.00	69.75	67.06	69.19
2187	NYSE	KSS	Tue, Jan 23, 2001	68.50	69.13	67.81	68.06
2186	NYSE	KSS	Mon, Jan 22, 2001	66.75	68.75	66.75	68.50
2185	NYSE	KSS	Fri, Jan 19, 2001	66.38	66.38	64.38	65.94
2184	NYSE	KSS	Thu, Jan 18, 2001	67.50	67.69	65.75	66.63
2183	NYSE	KSS	Wed, Jan 17, 2001	68.38	68.81	67.50	67.81
2182	NYSE	KSS	Tue, Jan 16, 2001	68.31	69.31	67.31	68.38
2181	NYSE	KSS	Fri, Jan 12, 2001	68.19	69.19	66.94	68.56
2180	NYSE	KSS	Thu, Jan 11, 2001	66.13	69.19	65.00	68.13
2179	NYSE	KSS	Wed, Jan 10, 2001	63.25	66.50	62.88	66.25
2178	NYSE	KSS	Tue, Jan 9, 2001	65.00	65.00	62.81	63.94
2177	NYSE	KSS	Mon, Jan 8, 2001	63.75	65.94	63.38	64.25
2176	NYSE	KSS	Fri, Jan 5, 2001	68.50	68.69	64.56	64.75
2175	NYSE	KSS	Thu, Jan 4, 2001	69.50	70.13	66.56	70.00
2174	NYSE	KSS	Wed, Jan 3, 2001	60.44	64.00	57.63	63.81
2173	NYSE	KSS	Tue, Jan 2, 2001	60.75	62.00	58.94	59.25
2172	NYSE	KSS	Fri, Dec 29, 2000	61.00	62.31	61.00	61.00
2171	NYSE	KSS	Thu, Dec 28, 2000	60.50	61.25	59.25	60.50
2170	NYSE	KSS	Wed, Dec 27, 2000	55.81	60.75	54.31	60.63
2169	NYSE	KSS	Tue, Dec 26, 2000	57.00	57.13	54.00	55.94
2168	NYSE	KSS	Fri, Dec 22, 2000	55.00	58.13	54.81	57.50
2167	NYSE	KSS	Thu, Dec 21, 2000	54.75	55.63	52.75	53.69
2166	NYSE	KSS	Wed, Dec 20, 2000	56.69	56.75	54.31	54.69
2165	NYSE	KSS	Tue, Dec 19, 2000	58.13	58.88	56.38	56.94
2164	NYSE	KSS	Mon, Dec 18, 2000	56.50	58.75	56.25	58.13
2163	NYSE	KSS	Fri, Dec 15, 2000	55.19	57.50	54.88	57.06
2162	NYSE	KSS	Thu, Dec 14, 2000	58.31	58.38	55.50	56.50
2161	NYSE	KSS	Wed, Dec 13, 2000	59.69	59.69	57.50	58.31
2160	NYSE	KSS	Tue, Dec 12, 2000	59.00	60.81	58.31	59.69
2159	NYSE	KSS	Mon, Dec 11, 2000	61.06	61.06	59.25	60.25
2158	NYSE	KSS	Fri, Dec 8, 2000	59.75	61.63	59.75	61.31
2157	NYSE	KSS	Thu, Dec 7, 2000	59.19	59.94	57.75	59.75
2156	NYSE	KSS	Wed, Dec 6, 2000	60.00	60.13	59.13	59.44
2155	NYSE	KSS	Tue, Dec 5, 2000	58.31	60.69	57.63	60.31
2154	NYSE	KSS	Mon, Dec 4, 2000	54.25	59.00	54.13	58.50
2153	NYSE	KSS	Fri, Dec 1, 2000	53.56	56.31	53.50	54.44
2152	NYSE	KSS	Thu, Nov 30, 2000	52.50	54.06	51.88	53.56
2151	NYSE	KSS	Wed, Nov 29, 2000	51.25	52.63	51.06	52.25
2150	NYSE	KSS	Tue, Nov 28, 2000	51.44	51.56	50.50	51.56
2149	NYSE	KSS	Mon, Nov 27, 2000	49.63	52.25	49.63	52.00
2148	NYSE	KSS	Fri, Nov 24, 2000	49.75	49.75	48.44	48.50
2147	NYSE	KSS	Wed, Nov 22, 2000	49.75	50.25	48.94	49.38
2146	NYSE	KSS	Tue, Nov 21, 2000	51.75	51.75	49.81	50.31
2145	NYSE	KSS	Mon, Nov 20, 2000	52.75	53.13	51.44	51.75
2144	NYSE	KSS	Fri, Nov 17, 2000	53.19	53.81	52.50	53.00
2143	NYSE	KSS	Thu, Nov 16, 2000	54.75	54.75	53.25	53.44
2142	NYSE	KSS	Wed, Nov 15, 2000	52.38	53.81	51.56	53.56
2141	NYSE	KSS	Tue, Nov 14, 2000	50.63	53.56	50.63	52.69
2140	NYSE	KSS	Mon, Nov 13, 2000	50.19	50.56	48.81	49.75
2139	NYSE	KSS	Fri, Nov 10, 2000	54.44	54.44	51.38	51.50
2138	NYSE	KSS	Thu, Nov 9, 2000	51.50	54.75	51.50	54.31
2137	NYSE	KSS	Wed, Nov 8, 2000	56.63	58.38	56.63	57.44
2136	NYSE	KSS	Tue, Nov 7, 2000	56.88	56.88	55.56	55.94
2135	NYSE	KSS	Mon, Nov 6, 2000	56.06	57.44	55.63	56.75
2134	NYSE	KSS	Fri, Nov 3, 2000	55.63	55.69	54.75	55.56
2133	NYSE	KSS	Thu, Nov 2, 2000	53.13	55.75	53.13	55.50
2132	NYSE	KSS	Wed, Nov 1, 2000	54.44	55.38	54.31	55.06
2131	NYSE	KSS	Tue, Oct 31, 2000	52.56	54.75	52.56	54.19
2130	NYSE	KSS	Mon, Oct 30, 2000	50.50	52.56	50.50	52.56
2129	NYSE	KSS	Fri, Oct 27, 2000	49.81	50.75	49.31	50.44
2128	NYSE	KSS	Thu, Oct 26, 2000	51.75	51.81	49.06	49.88
2127	NYSE	KSS	Wed, Oct 25, 2000	53.69	53.75	51.56	51.75
2126	NYSE	KSS	Tue, Oct 24, 2000	53.88	54.00	53.50	53.56
2125	NYSE	KSS	Mon, Oct 23, 2000	55.94	55.94	53.38	53.63
2124	NYSE	KSS	Fri, Oct 20, 2000	56.19	57.19	55.56	55.88
2123	NYSE	KSS	Thu, Oct 19, 2000	53.00	56.75	53.00	56.44
2122	NYSE	KSS	Wed, Oct 18, 2000	52.00	53.00	51.00	52.44
2121	NYSE	KSS	Tue, Oct 17, 2000	54.50	54.63	51.75	52.31
2120	NYSE	KSS	Mon, Oct 16, 2000	52.94	54.81	52.13	54.50
2119	NYSE	KSS	Fri, Oct 13, 2000	53.06	53.50	51.50	52.94
2118	NYSE	KSS	Thu, Oct 12, 2000	54.63	54.69	50.50	53.06
2117	NYSE	KSS	Wed, Oct 11, 2000	56.94	57.56	55.31	55.63
2116	NYSE	KSS	Tue, Oct 10, 2000	58.38	58.44	57.00	57.19
2115	NYSE	KSS	Mon, Oct 9, 2000	57.44	59.25	57.44	58.63
2114	NYSE	KSS	Fri, Oct 6, 2000	58.50	58.69	55.81	56.88
2113	NYSE	KSS	Thu, Oct 5, 2000	58.50	62.00	57.38	57.94
2112	NYSE	KSS	Wed, Oct 4, 2000	55.75	57.97	55.63	56.69
2111	NYSE	KSS	Tue, Oct 3, 2000	56.63	57.19	55.25	55.63
2110	NYSE	KSS	Mon, Oct 2, 2000	57.75	57.75	56.00	56.63
2109	NYSE	KSS	Fri, Sep 29, 2000	58.69	59.94	57.25	57.69
2108	NYSE	KSS	Thu, Sep 28, 2000	58.31	59.63	58.19	58.94
2107	NYSE	KSS	Wed, Sep 27, 2000	57.38	59.31	56.88	57.88
2106	NYSE	KSS	Tue, Sep 26, 2000	58.69	58.75	56.19	57.56
2105	NYSE	KSS	Mon, Sep 25, 2000	61.00	61.00	58.81	59.19
2104	NYSE	KSS	Fri, Sep 22, 2000	61.06	61.13	59.25	60.56
2103	NYSE	KSS	Thu, Sep 21, 2000	58.75	61.50	58.38	61.31
2102	NYSE	KSS	Wed, Sep 20, 2000	59.50	59.50	56.50	58.75
2101	NYSE	KSS	Tue, Sep 19, 2000	60.88	60.88	57.75	59.63
2100	NYSE	KSS	Mon, Sep 18, 2000	63.44	63.50	60.25	60.63
2099	NYSE	KSS	Fri, Sep 15, 2000	62.38	64.75	61.75	64.31
2098	NYSE	KSS	Thu, Sep 14, 2000	63.56	63.56	61.81	62.38
2097	NYSE	KSS	Wed, Sep 13, 2000	64.19	64.19	62.81	63.56
2096	NYSE	KSS	Tue, Sep 12, 2000	64.13	64.63	62.88	64.19
2095	NYSE	KSS	Mon, Sep 11, 2000	62.31	63.38	62.06	62.81
2094	NYSE	KSS	Fri, Sep 8, 2000	60.69	62.56	60.69	62.25
2093	NYSE	KSS	Thu, Sep 7, 2000	61.63	62.06	59.63	60.69
2092	NYSE	KSS	Wed, Sep 6, 2000	58.94	62.31	58.75	61.75
2091	NYSE	KSS	Tue, Sep 5, 2000	57.88	59.38	57.69	58.00
2090	NYSE	KSS	Fri, Sep 1, 2000	56.25	58.31	56.25	57.63
2089	NYSE	KSS	Thu, Aug 31, 2000	58.25	58.38	55.38	56.02
2088	NYSE	KSS	Wed, Aug 30, 2000	58.50	58.56	57.31	57.56
2087	NYSE	KSS	Tue, Aug 29, 2000	56.75	58.88	56.31	58.38
2086	NYSE	KSS	Mon, Aug 28, 2000	57.75	57.75	56.38	57.00
2085	NYSE	KSS	Fri, Aug 25, 2000	57.50	59.19	57.50	58.94
2084	NYSE	KSS	Thu, Aug 24, 2000	58.00	58.94	57.75	58.50
2083	NYSE	KSS	Wed, Aug 23, 2000	57.50	58.81	56.88	58.00
2082	NYSE	KSS	Tue, Aug 22, 2000	57.31	58.63	57.25	58.00
2081	NYSE	KSS	Mon, Aug 21, 2000	56.94	57.19	55.88	57.19
2080	NYSE	KSS	Fri, Aug 18, 2000	55.69	57.00	55.00	56.75
2079	NYSE	KSS	Thu, Aug 17, 2000	56.69	56.69	54.38	55.44
2078	NYSE	KSS	Wed, Aug 16, 2000	57.00	57.63	55.50	56.56
2077	NYSE	KSS	Tue, Aug 15, 2000	59.88	59.94	56.75	57.00
2076	NYSE	KSS	Mon, Aug 14, 2000	59.63	60.88	59.19	59.44
2075	NYSE	KSS	Fri, Aug 11, 2000	57.94	59.88	57.13	59.00
2074	NYSE	KSS	Thu, Aug 10, 2000	60.25	60.25	56.63	57.50
2073	NYSE	KSS	Wed, Aug 9, 2000	61.50	61.50	59.50	60.50
2072	NYSE	KSS	Tue, Aug 8, 2000	60.75	63.06	60.56	62.38
2071	NYSE	KSS	Mon, Aug 7, 2000	58.94	60.56	58.25	58.63
2070	NYSE	KSS	Fri, Aug 4, 2000	58.38	59.50	58.25	58.69
2069	NYSE	KSS	Thu, Aug 3, 2000	58.75	59.50	58.00	58.00
2068	NYSE	KSS	Wed, Aug 2, 2000	57.56	60.69	57.13	60.44
2067	NYSE	KSS	Tue, Aug 1, 2000	57.25	57.88	55.88	57.63
2066	NYSE	KSS	Mon, Jul 31, 2000	60.75	60.94	56.50	56.75
2065	NYSE	KSS	Fri, Jul 28, 2000	63.88	64.00	59.63	60.69
2064	NYSE	KSS	Thu, Jul 27, 2000	63.44	64.31	63.44	64.06
2063	NYSE	KSS	Wed, Jul 26, 2000	62.63	63.75	62.13	63.34
2062	NYSE	KSS	Tue, Jul 25, 2000	62.00	63.25	61.25	62.81
2061	NYSE	KSS	Mon, Jul 24, 2000	64.00	64.19	61.00	62.00
2060	NYSE	KSS	Fri, Jul 21, 2000	63.81	65.06	63.81	64.69
2059	NYSE	KSS	Thu, Jul 20, 2000	64.44	66.50	63.38	63.81
2058	NYSE	KSS	Wed, Jul 19, 2000	64.38	65.56	64.00	64.50
2057	NYSE	KSS	Tue, Jul 18, 2000	62.88	64.88	62.50	64.50
2056	NYSE	KSS	Mon, Jul 17, 2000	62.50	63.19	61.81	62.81
2055	NYSE	KSS	Fri, Jul 14, 2000	62.25	62.88	60.88	62.75
2054	NYSE	KSS	Thu, Jul 13, 2000	62.81	63.00	61.38	61.50
2053	NYSE	KSS	Wed, Jul 12, 2000	64.38	64.38	62.44	63.06
2052	NYSE	KSS	Tue, Jul 11, 2000	62.00	64.50	62.00	63.50
2051	NYSE	KSS	Mon, Jul 10, 2000	60.13	63.69	59.63	63.00
2050	NYSE	KSS	Fri, Jul 7, 2000	58.25	60.50	57.75	60.06
2049	NYSE	KSS	Thu, Jul 6, 2000	55.63	56.88	54.56	56.44
2048	NYSE	KSS	Wed, Jul 5, 2000	55.50	55.50	54.19	54.25
2047	NYSE	KSS	Mon, Jul 3, 2000	54.94	55.00	54.38	54.88
2046	NYSE	KSS	Fri, Jun 30, 2000	53.94	56.06	53.75	55.63
2045	NYSE	KSS	Thu, Jun 29, 2000	54.06	54.81	53.13	53.75
2044	NYSE	KSS	Wed, Jun 28, 2000	54.81	55.50	54.13	54.23
2043	NYSE	KSS	Tue, Jun 27, 2000	55.06	55.81	54.00	54.69
2042	NYSE	KSS	Mon, Jun 26, 2000	55.44	56.38	55.00	55.06
2041	NYSE	KSS	Fri, Jun 23, 2000	54.25	56.75	53.69	55.44
2040	NYSE	KSS	Thu, Jun 22, 2000	55.19	55.25	54.13	54.13
2039	NYSE	KSS	Wed, Jun 21, 2000	55.06	55.31	54.50	55.25
2038	NYSE	KSS	Tue, Jun 20, 2000	54.56	55.19	54.38	55.00
2037	NYSE	KSS	Mon, Jun 19, 2000	54.31	55.00	53.69	54.75
2036	NYSE	KSS	Fri, Jun 16, 2000	54.13	54.38	53.56	54.31
2035	NYSE	KSS	Thu, Jun 15, 2000	53.00	54.75	52.56	54.50
2034	NYSE	KSS	Wed, Jun 14, 2000	52.25	52.88	51.75	52.50
2033	NYSE	KSS	Tue, Jun 13, 2000	51.69	52.38	50.19	52.38
2032	NYSE	KSS	Mon, Jun 12, 2000	53.63	53.63	51.50	51.75
2031	NYSE	KSS	Fri, Jun 9, 2000	54.63	55.19	53.25	53.56
2030	NYSE	KSS	Thu, Jun 8, 2000	55.88	56.00	54.06	54.63
2029	NYSE	KSS	Wed, Jun 7, 2000	55.75	56.88	55.38	55.81
2028	NYSE	KSS	Tue, Jun 6, 2000	55.81	56.00	55.13	55.88
2027	NYSE	KSS	Mon, Jun 5, 2000	58.50	58.50	55.50	56.00
2026	NYSE	KSS	Fri, Jun 2, 2000	56.88	59.63	56.38	59.25
2025	NYSE	KSS	Thu, Jun 1, 2000	53.00	54.94	52.75	54.50
2024	NYSE	KSS	Wed, May 31, 2000	49.75	52.44	49.50	51.75
2023	NYSE	KSS	Tue, May 30, 2000	48.75	50.00	48.25	49.56
2022	NYSE	KSS	Fri, May 26, 2000	49.00	49.00	47.06	48.75
2021	NYSE	KSS	Thu, May 25, 2000	49.00	49.25	47.63	49.00
2020	NYSE	KSS	Wed, May 24, 2000	51.50	51.56	47.00	48.25
2019	NYSE	KSS	Tue, May 23, 2000	52.50	53.50	52.19	52.63
2018	NYSE	KSS	Mon, May 22, 2000	53.19	53.19	50.25	51.25
2017	NYSE	KSS	Fri, May 19, 2000	53.31	53.44	52.13	52.31
2016	NYSE	KSS	Thu, May 18, 2000	52.94	54.44	52.56	54.00
2015	NYSE	KSS	Wed, May 17, 2000	52.19	52.94	49.88	52.88
2014	NYSE	KSS	Tue, May 16, 2000	51.19	52.44	51.00	51.38
2013	NYSE	KSS	Mon, May 15, 2000	50.00	51.44	49.06	51.19
2012	NYSE	KSS	Fri, May 12, 2000	48.69	51.00	48.44	49.97
2011	NYSE	KSS	Thu, May 11, 2000	48.00	49.00	47.63	48.94
2010	NYSE	KSS	Wed, May 10, 2000	48.44	48.69	47.50	48.06
2009	NYSE	KSS	Tue, May 9, 2000	48.88	49.94	47.69	48.00
2008	NYSE	KSS	Mon, May 8, 2000	49.38	49.38	48.06	48.75
2007	NYSE	KSS	Fri, May 5, 2000	47.19	50.00	46.50	49.75
2006	NYSE	KSS	Thu, May 4, 2000	48.00	48.00	44.13	47.50
2005	NYSE	KSS	Wed, May 3, 2000	46.25	48.00	44.00	48.00
2004	NYSE	KSS	Tue, May 2, 2000	51.75	52.50	51.06	51.81
2003	NYSE	KSS	Mon, May 1, 2000	48.50	52.38	48.50	52.00
2002	NYSE	KSS	Fri, Apr 28, 2000	51.13	51.25	48.00	48.13
2001	NYSE	KSS	Thu, Apr 27, 2000	50.13	51.63	49.50	50.94
2000	NYSE	KSS	Wed, Apr 26, 2000	52.50	53.00	51.50	52.06
1999	NYSE	KSS	Tue, Apr 25, 2000	50.50	52.50	50.25	52.50
1998	NYSE	KSS	Mon, Apr 24, 2000	50.91	51.69	49.47	50.00
1997	NYSE	KSS	Thu, Apr 20, 2000	49.59	51.50	49.38	51.03
1996	NYSE	KSS	Wed, Apr 19, 2000	49.03	49.75	48.03	49.47
1995	NYSE	KSS	Tue, Apr 18, 2000	45.69	49.47	45.50	49.03
1994	NYSE	KSS	Mon, Apr 17, 2000	45.69	46.25	44.25	45.28
1993	NYSE	KSS	Fri, Apr 14, 2000	49.00	49.13	43.56	45.81
1992	NYSE	KSS	Thu, Apr 13, 2000	52.94	53.22	50.50	50.53
1991	NYSE	KSS	Wed, Apr 12, 2000	52.97	54.56	52.25	53.53
1990	NYSE	KSS	Tue, Apr 11, 2000	54.31	54.31	52.63	53.00
1989	NYSE	KSS	Mon, Apr 10, 2000	53.09	54.78	52.34	54.38
1988	NYSE	KSS	Fri, Apr 7, 2000	52.06	53.34	51.56	53.09
1987	NYSE	KSS	Thu, Apr 6, 2000	50.44	53.00	50.44	51.97
1986	NYSE	KSS	Wed, Apr 5, 2000	49.44	51.00	47.56	50.44
1985	NYSE	KSS	Tue, Apr 4, 2000	52.34	52.47	49.03	49.81
1984	NYSE	KSS	Mon, Apr 3, 2000	51.63	52.34	51.06	52.06
1983	NYSE	KSS	Fri, Mar 31, 2000	49.94	52.13	49.94	51.25
1982	NYSE	KSS	Thu, Mar 30, 2000	47.97	49.91	47.75	49.78
1981	NYSE	KSS	Wed, Mar 29, 2000	47.63	48.19	47.25	47.94
1980	NYSE	KSS	Tue, Mar 28, 2000	47.88	49.00	47.25	47.56
1979	NYSE	KSS	Mon, Mar 27, 2000	48.31	48.88	47.78	48.19
1978	NYSE	KSS	Fri, Mar 24, 2000	47.09	50.63	46.97	48.28
1977	NYSE	KSS	Thu, Mar 23, 2000	46.50	48.22	45.38	47.06
1976	NYSE	KSS	Wed, Mar 22, 2000	47.44	47.50	45.63	46.38
1975	NYSE	KSS	Tue, Mar 21, 2000	46.00	47.50	45.84	47.50
1974	NYSE	KSS	Mon, Mar 20, 2000	45.31	47.25	45.25	46.50
1973	NYSE	KSS	Fri, Mar 17, 2000	46.50	46.84	44.69	44.91
1972	NYSE	KSS	Thu, Mar 16, 2000	43.50	47.50	42.91	47.31
1971	NYSE	KSS	Wed, Mar 15, 2000	41.59	42.88	41.19	42.59
1970	NYSE	KSS	Tue, Mar 14, 2000	42.47	42.47	41.44	41.69
1969	NYSE	KSS	Mon, Mar 13, 2000	39.38	43.28	39.38	42.34
1968	NYSE	KSS	Fri, Mar 10, 2000	43.41	43.41	41.19	43.16
1967	NYSE	KSS	Thu, Mar 9, 2000	40.00	44.50	38.94	43.50
1966	NYSE	KSS	Wed, Mar 8, 2000	38.38	40.38	37.94	40.00
1965	NYSE	KSS	Tue, Mar 7, 2000	38.94	39.63	36.84	37.72
1964	NYSE	KSS	Mon, Mar 6, 2000	38.00	39.47	37.25	38.41
1963	NYSE	KSS	Fri, Mar 3, 2000	38.50	39.00	37.94	38.00
1962	NYSE	KSS	Thu, Mar 2, 2000	39.00	39.25	38.25	38.50
1961	NYSE	KSS	Wed, Mar 1, 2000	38.81	39.88	38.25	39.34
1960	NYSE	KSS	Tue, Feb 29, 2000	36.91	38.56	36.78	37.91
1959	NYSE	KSS	Mon, Feb 28, 2000	34.78	37.19	34.78	37.03
1958	NYSE	KSS	Fri, Feb 25, 2000	35.00	35.81	34.53	34.78
1957	NYSE	KSS	Thu, Feb 24, 2000	36.19	36.19	34.44	34.53
1956	NYSE	KSS	Wed, Feb 23, 2000	35.53	36.75	35.53	36.19
1955	NYSE	KSS	Tue, Feb 22, 2000	35.44	35.88	35.25	35.53
1954	NYSE	KSS	Fri, Feb 18, 2000	34.75	36.19	34.75	35.56
1953	NYSE	KSS	Thu, Feb 17, 2000	35.75	36.13	34.06	34.63
1952	NYSE	KSS	Wed, Feb 16, 2000	37.94	37.94	35.75	35.97
1951	NYSE	KSS	Tue, Feb 15, 2000	38.94	38.94	37.75	38.19
1950	NYSE	KSS	Mon, Feb 14, 2000	39.38	39.59	38.88	38.94
1949	NYSE	KSS	Fri, Feb 11, 2000	39.69	40.00	39.50	39.75
1948	NYSE	KSS	Thu, Feb 10, 2000	39.41	40.00	39.00	39.81
1947	NYSE	KSS	Wed, Feb 9, 2000	40.50	40.50	39.28	39.28
1946	NYSE	KSS	Tue, Feb 8, 2000	39.84	40.44	39.53	40.38
1945	NYSE	KSS	Mon, Feb 7, 2000	40.00	40.56	39.66	39.97
1944	NYSE	KSS	Fri, Feb 4, 2000	39.13	40.91	39.03	40.06
1943	NYSE	KSS	Thu, Feb 3, 2000	37.75	39.00	37.63	38.75
1942	NYSE	KSS	Wed, Feb 2, 2000	36.56	37.38	36.13	36.88
1941	NYSE	KSS	Tue, Feb 1, 2000	35.63	36.94	35.19	36.56
1940	NYSE	KSS	Mon, Jan 31, 2000	34.53	35.38	34.50	35.06
1939	NYSE	KSS	Fri, Jan 28, 2000	35.38	35.50	34.06	34.41
1938	NYSE	KSS	Thu, Jan 27, 2000	36.53	36.53	35.00	35.50
1937	NYSE	KSS	Wed, Jan 26, 2000	36.00	37.16	35.63	36.66
1936	NYSE	KSS	Tue, Jan 25, 2000	36.84	37.06	35.16	35.91
1935	NYSE	KSS	Mon, Jan 24, 2000	38.50	38.50	36.69	36.72
1934	NYSE	KSS	Fri, Jan 21, 2000	39.22	39.22	37.94	38.16
1933	NYSE	KSS	Thu, Jan 20, 2000	38.56	38.72	38.00	38.28
1932	NYSE	KSS	Wed, Jan 19, 2000	38.34	39.13	38.34	38.69
1931	NYSE	KSS	Tue, Jan 18, 2000	38.16	38.84	38.00	38.34
1930	NYSE	KSS	Fri, Jan 14, 2000	37.75	38.94	37.38	38.50
1929	NYSE	KSS	Thu, Jan 13, 2000	36.78	37.28	36.50	36.81
1928	NYSE	KSS	Wed, Jan 12, 2000	37.50	38.00	36.25	36.53
1927	NYSE	KSS	Tue, Jan 11, 2000	37.94	38.25	37.44	37.56
1926	NYSE	KSS	Mon, Jan 10, 2000	37.75	38.13	36.91	37.88
1925	NYSE	KSS	Fri, Jan 7, 2000	35.34	37.84	35.34	37.78
1924	NYSE	KSS	Thu, Jan 6, 2000	34.50	35.41	34.50	35.34
1923	NYSE	KSS	Wed, Jan 5, 2000	33.81	34.69	33.75	34.25
1922	NYSE	KSS	Tue, Jan 4, 2000	34.06	34.69	33.69	33.78
1921	NYSE	KSS	Mon, Jan 3, 2000	35.53	35.53	33.50	34.19
1920	NYSE	KSS	Fri, Dec 31, 1999	34.69	36.09	34.69	36.09
1919	NYSE	KSS	Thu, Dec 30, 1999	34.00	35.19	33.69	34.81
1918	NYSE	KSS	Wed, Dec 29, 1999	35.06	35.16	34.00	34.09
1917	NYSE	KSS	Tue, Dec 28, 1999	35.06	35.59	34.84	35.31
1916	NYSE	KSS	Mon, Dec 27, 1999	34.59	36.13	34.44	34.94
1915	NYSE	KSS	Thu, Dec 23, 1999	34.44	34.75	34.22	34.53
1914	NYSE	KSS	Wed, Dec 22, 1999	33.38	35.00	33.38	34.47
1913	NYSE	KSS	Tue, Dec 21, 1999	32.13	33.56	31.88	33.38
1912	NYSE	KSS	Mon, Dec 20, 1999	33.72	33.81	31.63	32.00
1911	NYSE	KSS	Fri, Dec 17, 1999	34.38	34.38	33.78	33.84
1910	NYSE	KSS	Thu, Dec 16, 1999	33.56	34.25	33.44	33.94
1909	NYSE	KSS	Wed, Dec 15, 1999	31.88	33.38	31.47	32.81
1908	NYSE	KSS	Tue, Dec 14, 1999	32.75	32.94	31.94	32.06
1907	NYSE	KSS	Mon, Dec 13, 1999	33.34	33.72	32.19	32.75
1906	NYSE	KSS	Fri, Dec 10, 1999	33.34	33.47	32.44	33.44
1905	NYSE	KSS	Thu, Dec 9, 1999	33.69	34.22	33.31	33.34
1904	NYSE	KSS	Wed, Dec 8, 1999	34.50	34.84	34.25	34.53
1903	NYSE	KSS	Tue, Dec 7, 1999	35.13	35.13	34.13	34.63
1902	NYSE	KSS	Mon, Dec 6, 1999	36.06	36.09	35.00	35.00
1901	NYSE	KSS	Fri, Dec 3, 1999	35.56	36.53	35.50	36.22
1900	NYSE	KSS	Thu, Dec 2, 1999	35.69	35.94	34.22	35.47
1899	NYSE	KSS	Wed, Dec 1, 1999	35.81	36.31	35.34	35.56
1898	NYSE	KSS	Tue, Nov 30, 1999	36.19	36.28	35.75	36.09
1897	NYSE	KSS	Mon, Nov 29, 1999	34.94	36.31	34.81	36.31
1896	NYSE	KSS	Fri, Nov 26, 1999	34.34	34.78	34.06	34.75
1895	NYSE	KSS	Wed, Nov 24, 1999	34.47	34.84	33.78	34.84
1894	NYSE	KSS	Tue, Nov 23, 1999	34.44	34.91	34.34	34.50
1893	NYSE	KSS	Mon, Nov 22, 1999	35.34	35.34	34.34	34.38
1892	NYSE	KSS	Fri, Nov 19, 1999	35.31	35.38	34.94	35.38
1891	NYSE	KSS	Thu, Nov 18, 1999	36.03	36.38	35.50	35.59
1890	NYSE	KSS	Wed, Nov 17, 1999	34.69	36.03	34.69	35.97
1889	NYSE	KSS	Tue, Nov 16, 1999	36.00	36.00	34.09	35.00
1888	NYSE	KSS	Mon, Nov 15, 1999	35.25	36.25	35.03	35.88
1887	NYSE	KSS	Fri, Nov 12, 1999	34.50	35.13	34.25	35.09
1886	NYSE	KSS	Thu, Nov 11, 1999	34.81	35.34	34.13	34.34
1885	NYSE	KSS	Wed, Nov 10, 1999	35.06	35.88	34.75	34.81
1884	NYSE	KSS	Tue, Nov 9, 1999	35.50	35.50	34.22	35.13
1883	NYSE	KSS	Mon, Nov 8, 1999	36.19	36.22	34.81	34.91
1882	NYSE	KSS	Fri, Nov 5, 1999	36.50	36.81	36.00	36.25
1881	NYSE	KSS	Thu, Nov 4, 1999	36.41	36.69	36.03	36.13
1880	NYSE	KSS	Wed, Nov 3, 1999	37.63	37.75	36.13	36.28
1879	NYSE	KSS	Tue, Nov 2, 1999	36.00	37.44	35.75	36.69
1878	NYSE	KSS	Mon, Nov 1, 1999	37.03	37.25	35.25	35.75
1877	NYSE	KSS	Fri, Oct 29, 1999	36.00	37.72	36.00	37.44
1876	NYSE	KSS	Thu, Oct 28, 1999	32.91	34.50	32.50	34.28
1875	NYSE	KSS	Wed, Oct 27, 1999	31.28	32.41	30.75	32.41
1874	NYSE	KSS	Tue, Oct 26, 1999	33.72	33.81	30.88	31.28
1873	NYSE	KSS	Mon, Oct 25, 1999	34.81	34.84	33.53	33.53
1872	NYSE	KSS	Fri, Oct 22, 1999	34.38	35.41	34.19	35.03
1871	NYSE	KSS	Thu, Oct 21, 1999	34.19	34.44	33.00	33.97
1870	NYSE	KSS	Wed, Oct 20, 1999	33.69	34.44	33.63	34.16
1869	NYSE	KSS	Tue, Oct 19, 1999	34.56	34.56	33.41	33.56
1868	NYSE	KSS	Mon, Oct 18, 1999	33.19	34.16	33.19	33.53
1867	NYSE	KSS	Fri, Oct 15, 1999	34.50	34.81	33.50	33.50
1866	NYSE	KSS	Thu, Oct 14, 1999	34.69	35.47	34.16	35.13
1865	NYSE	KSS	Wed, Oct 13, 1999	36.06	36.06	34.50	34.66
1864	NYSE	KSS	Tue, Oct 12, 1999	37.06	37.09	35.91	35.97
1863	NYSE	KSS	Mon, Oct 11, 1999	37.00	37.47	36.88	37.19
1862	NYSE	KSS	Fri, Oct 8, 1999	35.97	37.13	35.81	36.97
1861	NYSE	KSS	Thu, Oct 7, 1999	35.94	36.22	35.75	35.84
1860	NYSE	KSS	Wed, Oct 6, 1999	35.84	36.09	35.53	36.00
1859	NYSE	KSS	Tue, Oct 5, 1999	34.75	36.09	34.66	35.97
1858	NYSE	KSS	Mon, Oct 4, 1999	34.56	35.06	34.53	34.63
1857	NYSE	KSS	Fri, Oct 1, 1999	33.19	34.59	33.13	34.44
1856	NYSE	KSS	Thu, Sep 30, 1999	34.06	34.31	33.03	33.06
1855	NYSE	KSS	Wed, Sep 29, 1999	34.69	34.75	33.41	33.44
1854	NYSE	KSS	Tue, Sep 28, 1999	34.81	34.88	33.34	34.69
1853	NYSE	KSS	Mon, Sep 27, 1999	35.13	35.31	34.81	34.81
1852	NYSE	KSS	Fri, Sep 24, 1999	35.06	35.59	34.91	34.97
1851	NYSE	KSS	Thu, Sep 23, 1999	36.06	36.25	35.34	35.47
1850	NYSE	KSS	Wed, Sep 22, 1999	35.97	36.31	35.69	36.00
1849	NYSE	KSS	Tue, Sep 21, 1999	36.41	36.50	35.69	35.84
1848	NYSE	KSS	Mon, Sep 20, 1999	37.19	37.19	36.31	36.50
1847	NYSE	KSS	Fri, Sep 17, 1999	37.22	37.47	36.94	37.16
1846	NYSE	KSS	Thu, Sep 16, 1999	37.25	37.38	36.72	37.22
1845	NYSE	KSS	Wed, Sep 15, 1999	38.09	38.50	37.31	37.31
1844	NYSE	KSS	Tue, Sep 14, 1999	38.72	38.72	37.91	37.97
1843	NYSE	KSS	Mon, Sep 13, 1999	38.75	38.75	38.25	38.72
1842	NYSE	KSS	Fri, Sep 10, 1999	38.47	39.97	38.47	38.75
1841	NYSE	KSS	Thu, Sep 9, 1999	37.47	38.47	37.03	38.47
1840	NYSE	KSS	Wed, Sep 8, 1999	37.03	37.56	36.78	37.23
1839	NYSE	KSS	Tue, Sep 7, 1999	38.03	38.25	37.06	37.16
1838	NYSE	KSS	Fri, Sep 3, 1999	37.88	38.50	37.88	38.00
1837	NYSE	KSS	Thu, Sep 2, 1999	36.22	36.94	35.34	36.94
1836	NYSE	KSS	Wed, Sep 1, 1999	36.25	36.97	36.25	36.88
1835	NYSE	KSS	Tue, Aug 31, 1999	38.00	38.06	35.63	35.63
1834	NYSE	KSS	Mon, Aug 30, 1999	38.13	38.34	37.34	37.81
1833	NYSE	KSS	Fri, Aug 27, 1999	37.56	38.19	37.56	37.81
1832	NYSE	KSS	Thu, Aug 26, 1999	38.69	38.72	37.56	37.69
1831	NYSE	KSS	Wed, Aug 25, 1999	37.88	38.75	37.44	38.63
1830	NYSE	KSS	Tue, Aug 24, 1999	37.59	39.09	37.44	38.56
1829	NYSE	KSS	Mon, Aug 23, 1999	36.75	38.25	36.75	37.72
1828	NYSE	KSS	Fri, Aug 20, 1999	36.63	36.72	36.25	36.50
1827	NYSE	KSS	Thu, Aug 19, 1999	36.13	37.00	36.00	36.59
1826	NYSE	KSS	Wed, Aug 18, 1999	36.88	36.97	36.38	36.50
1825	NYSE	KSS	Tue, Aug 17, 1999	35.63	35.94	35.44	35.88
1824	NYSE	KSS	Mon, Aug 16, 1999	34.38	34.97	34.25	34.72
1823	NYSE	KSS	Fri, Aug 13, 1999	34.56	34.78	34.19	34.34
1822	NYSE	KSS	Thu, Aug 12, 1999	33.81	34.34	33.69	34.00
1821	NYSE	KSS	Wed, Aug 11, 1999	33.75	33.75	32.75	33.03
1820	NYSE	KSS	Tue, Aug 10, 1999	33.88	34.16	32.25	33.00
1819	NYSE	KSS	Mon, Aug 9, 1999	35.66	35.69	33.81	33.81
1818	NYSE	KSS	Fri, Aug 6, 1999	35.28	36.00	34.91	35.75
1817	NYSE	KSS	Thu, Aug 5, 1999	36.19	36.31	34.25	35.22
1816	NYSE	KSS	Wed, Aug 4, 1999	37.31	37.50	36.19	36.28
1815	NYSE	KSS	Tue, Aug 3, 1999	38.25	38.28	37.03	37.38
1814	NYSE	KSS	Mon, Aug 2, 1999	37.94	38.50	37.81	37.94
1813	NYSE	KSS	Fri, Jul 30, 1999	38.81	39.00	37.88	38.03
1812	NYSE	KSS	Thu, Jul 29, 1999	38.81	38.81	38.25	38.81
1811	NYSE	KSS	Wed, Jul 28, 1999	39.06	39.13	38.50	39.13
1810	NYSE	KSS	Tue, Jul 27, 1999	38.16	39.38	38.16	39.16
1809	NYSE	KSS	Mon, Jul 26, 1999	38.66	38.72	37.88	38.03
1808	NYSE	KSS	Fri, Jul 23, 1999	38.75	38.94	38.50	38.78
1807	NYSE	KSS	Thu, Jul 22, 1999	39.09	39.63	38.56	38.81
1806	NYSE	KSS	Wed, Jul 21, 1999	38.63	39.13	38.63	39.13
1805	NYSE	KSS	Tue, Jul 20, 1999	39.81	39.81	38.38	38.56
1804	NYSE	KSS	Mon, Jul 19, 1999	39.88	39.97	39.66	39.94
1803	NYSE	KSS	Fri, Jul 16, 1999	39.97	40.00	39.75	40.00
1802	NYSE	KSS	Thu, Jul 15, 1999	39.66	40.31	39.66	40.00
1801	NYSE	KSS	Wed, Jul 14, 1999	39.47	39.53	39.00	39.53
1800	NYSE	KSS	Tue, Jul 13, 1999	39.69	39.69	39.03	39.22
1799	NYSE	KSS	Mon, Jul 12, 1999	40.44	40.44	39.50	39.75
1798	NYSE	KSS	Fri, Jul 9, 1999	40.50	40.53	39.84	40.44
1797	NYSE	KSS	Thu, Jul 8, 1999	39.72	40.63	39.72	40.63
1796	NYSE	KSS	Wed, Jul 7, 1999	38.84	39.97	38.81	39.84
1795	NYSE	KSS	Tue, Jul 6, 1999	38.75	39.66	38.53	38.72
1794	NYSE	KSS	Fri, Jul 2, 1999	38.91	39.38	38.66	38.94
1793	NYSE	KSS	Thu, Jul 1, 1999	38.50	38.88	38.06	38.69
1792	NYSE	KSS	Wed, Jun 30, 1999	38.00	38.72	37.56	38.44
1791	NYSE	KSS	Tue, Jun 29, 1999	36.84	38.50	36.16	38.00
1790	NYSE	KSS	Mon, Jun 28, 1999	35.44	37.19	35.28	36.81
1789	NYSE	KSS	Fri, Jun 25, 1999	35.63	35.97	35.03	35.09
1788	NYSE	KSS	Thu, Jun 24, 1999	35.88	35.88	34.56	35.50
1787	NYSE	KSS	Wed, Jun 23, 1999	35.81	36.00	34.75	35.97
1786	NYSE	KSS	Tue, Jun 22, 1999	35.75	35.91	34.75	35.69
1785	NYSE	KSS	Mon, Jun 21, 1999	34.88	35.88	34.88	35.88
1784	NYSE	KSS	Fri, Jun 18, 1999	34.69	35.31	34.59	35.00
1783	NYSE	KSS	Thu, Jun 17, 1999	34.38	34.50	33.69	34.41
1782	NYSE	KSS	Wed, Jun 16, 1999	33.56	34.41	33.56	33.88
1781	NYSE	KSS	Tue, Jun 15, 1999	33.50	33.72	33.13	33.28
1780	NYSE	KSS	Mon, Jun 14, 1999	33.84	34.63	33.75	33.75
1779	NYSE	KSS	Fri, Jun 11, 1999	33.63	34.00	33.06	33.97
1778	NYSE	KSS	Thu, Jun 10, 1999	33.13	33.66	33.00	33.63
1777	NYSE	KSS	Wed, Jun 9, 1999	34.25	34.25	32.91	33.09
1776	NYSE	KSS	Tue, Jun 8, 1999	34.94	35.09	34.00	34.22
1775	NYSE	KSS	Mon, Jun 7, 1999	35.06	35.25	34.69	35.19
1774	NYSE	KSS	Fri, Jun 4, 1999	35.63	35.97	34.78	34.97
1773	NYSE	KSS	Thu, Jun 3, 1999	35.81	36.19	35.41	35.63
1772	NYSE	KSS	Wed, Jun 2, 1999	35.00	35.84	34.38	35.41
1771	NYSE	KSS	Tue, Jun 1, 1999	34.00	34.59	33.63	34.59
1770	NYSE	KSS	Fri, May 28, 1999	32.13	34.50	32.13	34.09
1769	NYSE	KSS	Thu, May 27, 1999	32.38	32.56	31.69	32.06
1768	NYSE	KSS	Wed, May 26, 1999	32.44	32.63	32.06	32.38
1767	NYSE	KSS	Tue, May 25, 1999	33.13	33.50	32.38	32.38
1766	NYSE	KSS	Mon, May 24, 1999	34.59	34.94	33.03	33.03
1765	NYSE	KSS	Fri, May 21, 1999	35.13	35.19	34.50	34.66
1764	NYSE	KSS	Thu, May 20, 1999	34.81	35.38	34.75	34.88
1763	NYSE	KSS	Wed, May 19, 1999	35.72	35.72	34.59	34.69
1762	NYSE	KSS	Tue, May 18, 1999	35.19	35.94	35.06	35.59
1761	NYSE	KSS	Mon, May 17, 1999	35.19	35.41	34.78	35.19
1760	NYSE	KSS	Fri, May 14, 1999	35.69	35.72	35.00	35.06
1759	NYSE	KSS	Thu, May 13, 1999	36.84	37.06	36.31	36.47
1758	NYSE	KSS	Wed, May 12, 1999	37.25	37.38	36.25	36.81
1757	NYSE	KSS	Tue, May 11, 1999	37.31	37.72	36.75	37.25
1756	NYSE	KSS	Mon, May 10, 1999	35.03	35.63	34.88	35.28
1755	NYSE	KSS	Fri, May 7, 1999	34.16	35.13	34.16	35.13
1754	NYSE	KSS	Thu, May 6, 1999	33.91	34.31	32.56	34.16
1753	NYSE	KSS	Wed, May 5, 1999	34.59	34.72	33.75	34.28
1752	NYSE	KSS	Tue, May 4, 1999	34.81	35.47	34.63	34.72
1751	NYSE	KSS	Mon, May 3, 1999	33.13	34.88	33.06	34.88
1750	NYSE	KSS	Fri, Apr 30, 1999	32.47	33.69	32.47	33.22
1749	NYSE	KSS	Thu, Apr 29, 1999	33.44	33.69	32.16	32.41
1748	NYSE	KSS	Wed, Apr 28, 1999	34.38	35.16	33.44	33.44
1747	NYSE	KSS	Tue, Apr 27, 1999	34.75	35.44	34.16	34.28
1746	NYSE	KSS	Mon, Apr 26, 1999	35.22	35.28	34.75	34.75
1745	NYSE	KSS	Fri, Apr 23, 1999	35.25	35.56	35.16	35.22
1744	NYSE	KSS	Thu, Apr 22, 1999	36.00	36.94	35.44	35.69
1743	NYSE	KSS	Wed, Apr 21, 1999	36.09	36.81	35.81	36.00
1742	NYSE	KSS	Tue, Apr 20, 1999	36.25	37.44	35.94	35.97
1741	NYSE	KSS	Mon, Apr 19, 1999	37.22	38.94	36.22	36.25
1740	NYSE	KSS	Fri, Apr 16, 1999	37.13	37.38	36.50	37.09
1739	NYSE	KSS	Thu, Apr 15, 1999	38.25	38.25	36.31	36.84
1738	NYSE	KSS	Wed, Apr 14, 1999	38.19	38.25	37.31	37.50
1737	NYSE	KSS	Tue, Apr 13, 1999	38.50	38.88	38.00	38.25
1736	NYSE	KSS	Mon, Apr 12, 1999	37.25	38.81	37.06	38.44
1735	NYSE	KSS	Fri, Apr 9, 1999	35.88	37.63	35.88	37.59
1734	NYSE	KSS	Thu, Apr 8, 1999	36.25	36.63	35.63	36.00
1733	NYSE	KSS	Wed, Apr 7, 1999	35.13	35.75	34.94	35.44
1732	NYSE	KSS	Tue, Apr 6, 1999	34.81	35.00	34.75	35.00
1731	NYSE	KSS	Mon, Apr 5, 1999	35.59	35.69	34.34	34.75
1730	NYSE	KSS	Thu, Apr 1, 1999	35.44	35.78	35.06	35.59
1729	NYSE	KSS	Wed, Mar 31, 1999	35.81	36.44	35.44	35.44
1728	NYSE	KSS	Tue, Mar 30, 1999	35.72	35.91	35.56	35.72
1727	NYSE	KSS	Mon, Mar 29, 1999	36.00	36.34	35.56	35.97
1726	NYSE	KSS	Fri, Mar 26, 1999	36.50	36.50	35.75	36.22
1725	NYSE	KSS	Thu, Mar 25, 1999	35.75	36.94	35.53	36.63
1724	NYSE	KSS	Wed, Mar 24, 1999	35.38	36.19	35.06	35.88
1723	NYSE	KSS	Tue, Mar 23, 1999	36.75	36.94	35.50	35.75
1722	NYSE	KSS	Mon, Mar 22, 1999	36.75	36.88	36.50	36.88
1721	NYSE	KSS	Fri, Mar 19, 1999	37.25	37.50	36.75	36.75
1720	NYSE	KSS	Thu, Mar 18, 1999	36.25	37.50	35.91	37.50
1719	NYSE	KSS	Wed, Mar 17, 1999	36.75	36.75	36.06	36.22
1718	NYSE	KSS	Tue, Mar 16, 1999	37.22	37.22	36.25	36.63
1717	NYSE	KSS	Mon, Mar 15, 1999	37.34	37.88	36.97	37.22
1716	NYSE	KSS	Fri, Mar 12, 1999	38.50	38.50	37.47	37.69
1715	NYSE	KSS	Thu, Mar 11, 1999	37.91	39.00	37.91	38.44
1714	NYSE	KSS	Wed, Mar 10, 1999	36.97	37.97	35.84	37.94
1713	NYSE	KSS	Tue, Mar 9, 1999	35.63	36.69	35.31	36.69
1712	NYSE	KSS	Mon, Mar 8, 1999	35.13	36.19	34.81	36.19
1711	NYSE	KSS	Fri, Mar 5, 1999	34.63	35.69	34.44	34.84
1710	NYSE	KSS	Thu, Mar 4, 1999	33.50	34.38	33.47	34.31
1709	NYSE	KSS	Wed, Mar 3, 1999	34.00	34.22	33.25	33.25
1708	NYSE	KSS	Tue, Mar 2, 1999	34.69	34.88	34.19	34.28
1707	NYSE	KSS	Mon, Mar 1, 1999	33.94	34.56	33.94	34.56
1706	NYSE	KSS	Fri, Feb 26, 1999	33.53	34.50	33.00	34.50
1705	NYSE	KSS	Thu, Feb 25, 1999	33.50	33.75	33.16	33.56
1704	NYSE	KSS	Wed, Feb 24, 1999	34.13	34.69	33.81	33.91
1703	NYSE	KSS	Tue, Feb 23, 1999	34.72	35.19	33.63	34.00
1702	NYSE	KSS	Mon, Feb 22, 1999	33.22	34.50	33.22	34.22
1701	NYSE	KSS	Fri, Feb 19, 1999	33.50	33.50	32.59	33.09
1700	NYSE	KSS	Thu, Feb 18, 1999	32.44	33.63	32.06	33.56
1699	NYSE	KSS	Wed, Feb 17, 1999	33.25	33.25	32.31	32.31
1698	NYSE	KSS	Tue, Feb 16, 1999	33.00	33.47	32.50	32.97
1697	NYSE	KSS	Fri, Feb 12, 1999	32.69	32.91	31.66	32.25
1696	NYSE	KSS	Thu, Feb 11, 1999	31.69	32.88	31.38	32.88
1695	NYSE	KSS	Wed, Feb 10, 1999	31.56	32.03	31.50	31.69
1694	NYSE	KSS	Tue, Feb 9, 1999	32.91	32.97	31.38	31.94
1693	NYSE	KSS	Mon, Feb 8, 1999	33.88	33.91	32.69	33.03
1692	NYSE	KSS	Fri, Feb 5, 1999	34.75	34.94	34.00	34.00
1691	NYSE	KSS	Thu, Feb 4, 1999	34.88	35.34	34.38	34.38
1690	NYSE	KSS	Wed, Feb 3, 1999	32.94	34.19	32.44	34.00
1689	NYSE	KSS	Tue, Feb 2, 1999	33.25	33.75	32.50	33.06
1688	NYSE	KSS	Mon, Feb 1, 1999	33.88	33.97	33.31	33.38
1687	NYSE	KSS	Fri, Jan 29, 1999	32.88	33.88	32.44	33.88
1686	NYSE	KSS	Thu, Jan 28, 1999	31.44	33.00	31.28	32.91
1685	NYSE	KSS	Wed, Jan 27, 1999	31.47	32.19	31.19	31.25
1684	NYSE	KSS	Tue, Jan 26, 1999	29.88	30.84	29.63	30.84
1683	NYSE	KSS	Mon, Jan 25, 1999	30.44	30.47	29.47	29.81
1682	NYSE	KSS	Fri, Jan 22, 1999	30.28	30.50	29.69	30.44
1681	NYSE	KSS	Thu, Jan 21, 1999	30.88	31.06	30.44	30.47
1680	NYSE	KSS	Wed, Jan 20, 1999	31.56	31.56	30.75	31.00
1679	NYSE	KSS	Tue, Jan 19, 1999	31.06	31.69	30.94	31.44
1678	NYSE	KSS	Fri, Jan 15, 1999	30.59	31.25	30.28	31.25
1677	NYSE	KSS	Thu, Jan 14, 1999	30.34	30.50	30.00	30.22
1676	NYSE	KSS	Wed, Jan 13, 1999	28.97	30.88	28.63	30.34
1675	NYSE	KSS	Tue, Jan 12, 1999	30.56	30.56	29.03	29.44
1674	NYSE	KSS	Mon, Jan 11, 1999	30.75	31.09	30.00	30.47
1673	NYSE	KSS	Fri, Jan 8, 1999	31.25	31.50	30.13	30.88
1672	NYSE	KSS	Thu, Jan 7, 1999	31.63	31.66	30.63	31.13
1671	NYSE	KSS	Wed, Jan 6, 1999	30.97	32.13	30.69	31.97
1670	NYSE	KSS	Tue, Jan 5, 1999	30.63	30.88	30.03	30.50
1669	NYSE	KSS	Mon, Jan 4, 1999	30.72	31.47	30.50	30.63
1668	NYSE	KSS	Thu, Dec 31, 1998	30.13	30.75	30.09	30.72
1667	NYSE	KSS	Wed, Dec 30, 1998	30.03	30.03	29.22	29.97
1666	NYSE	KSS	Tue, Dec 29, 1998	29.41	30.19	29.34	30.03
1665	NYSE	KSS	Mon, Dec 28, 1998	29.38	29.63	29.19	29.47
1664	NYSE	KSS	Thu, Dec 24, 1998	28.66	29.50	28.56	29.34
1663	NYSE	KSS	Wed, Dec 23, 1998	27.22	28.91	27.22	28.50
1662	NYSE	KSS	Tue, Dec 22, 1998	27.13	27.59	27.03	27.09
1661	NYSE	KSS	Mon, Dec 21, 1998	27.13	28.63	27.13	27.38
1660	NYSE	KSS	Fri, Dec 18, 1998	26.94	28.13	26.88	27.50
1659	NYSE	KSS	Thu, Dec 17, 1998	26.53	26.84	26.38	26.78
1658	NYSE	KSS	Wed, Dec 16, 1998	26.50	26.84	25.88	26.41
1657	NYSE	KSS	Tue, Dec 15, 1998	25.69	26.56	25.63	26.13
1656	NYSE	KSS	Mon, Dec 14, 1998	24.91	25.50	24.84	25.13
1655	NYSE	KSS	Fri, Dec 11, 1998	24.97	25.63	24.63	24.88
1654	NYSE	KSS	Thu, Dec 10, 1998	24.75	25.09	24.44	25.00
1653	NYSE	KSS	Wed, Dec 9, 1998	23.84	24.97	23.84	24.88
1652	NYSE	KSS	Tue, Dec 8, 1998	23.38	23.97	23.16	23.81
1651	NYSE	KSS	Mon, Dec 7, 1998	23.25	23.63	23.03	23.47
1650	NYSE	KSS	Fri, Dec 4, 1998	23.38	23.72	23.38	23.38
1649	NYSE	KSS	Thu, Dec 3, 1998	23.47	23.66	22.88	23.34
1648	NYSE	KSS	Wed, Dec 2, 1998	23.88	23.91	22.81	23.50
1647	NYSE	KSS	Tue, Dec 1, 1998	24.63	24.63	23.44	24.00
1646	NYSE	KSS	Mon, Nov 30, 1998	24.38	25.00	24.31	24.59
1645	NYSE	KSS	Fri, Nov 27, 1998	24.00	24.63	23.88	24.38
1644	NYSE	KSS	Wed, Nov 25, 1998	24.00	24.25	23.50	24.00
1643	NYSE	KSS	Tue, Nov 24, 1998	25.34	25.44	23.69	23.72
1642	NYSE	KSS	Mon, Nov 23, 1998	24.47	25.63	24.31	25.63
1641	NYSE	KSS	Fri, Nov 20, 1998	24.00	24.59	23.75	24.50
1640	NYSE	KSS	Thu, Nov 19, 1998	23.88	24.25	23.47	24.00
1639	NYSE	KSS	Wed, Nov 18, 1998	24.44	24.63	23.66	23.75
1638	NYSE	KSS	Tue, Nov 17, 1998	23.53	23.84	22.56	23.56
1637	NYSE	KSS	Mon, Nov 16, 1998	23.63	24.25	23.53	23.94
1636	NYSE	KSS	Fri, Nov 13, 1998	23.28	23.66	23.28	23.50
1635	NYSE	KSS	Thu, Nov 12, 1998	23.91	23.94	23.22	23.25
1634	NYSE	KSS	Wed, Nov 11, 1998	23.81	24.25	23.75	24.03
1633	NYSE	KSS	Tue, Nov 10, 1998	23.22	24.13	23.16	23.75
1632	NYSE	KSS	Mon, Nov 9, 1998	23.09	23.41	23.00	23.22
1631	NYSE	KSS	Fri, Nov 6, 1998	22.97	23.56	22.88	23.13
1630	NYSE	KSS	Thu, Nov 5, 1998	23.25	23.34	22.56	22.94
1629	NYSE	KSS	Wed, Nov 4, 1998	23.97	24.69	23.94	24.09
1628	NYSE	KSS	Tue, Nov 3, 1998	24.84	24.84	23.56	23.69
1627	NYSE	KSS	Mon, Nov 2, 1998	24.06	25.38	24.00	24.81
1626	NYSE	KSS	Fri, Oct 30, 1998	23.09	24.25	22.78	23.91
1625	NYSE	KSS	Thu, Oct 29, 1998	23.50	23.50	23.00	23.09
1624	NYSE	KSS	Wed, Oct 28, 1998	22.75	23.75	22.63	23.50
1623	NYSE	KSS	Tue, Oct 27, 1998	23.69	24.06	22.63	22.75
1622	NYSE	KSS	Mon, Oct 26, 1998	23.41	23.97	23.00	23.44
1621	NYSE	KSS	Fri, Oct 23, 1998	24.53	24.53	23.31	23.38
1620	NYSE	KSS	Thu, Oct 22, 1998	23.84	24.88	23.56	24.50
1619	NYSE	KSS	Wed, Oct 21, 1998	24.13	24.19	23.47	23.88
1618	NYSE	KSS	Tue, Oct 20, 1998	22.75	24.44	22.75	23.88
1617	NYSE	KSS	Mon, Oct 19, 1998	23.38	23.69	22.28	22.28
1616	NYSE	KSS	Fri, Oct 16, 1998	23.31	24.63	22.50	22.50
1615	NYSE	KSS	Thu, Oct 15, 1998	19.97	22.50	19.88	22.44
1614	NYSE	KSS	Wed, Oct 14, 1998	19.00	20.41	19.00	20.03
1613	NYSE	KSS	Tue, Oct 13, 1998	19.25	19.25	18.78	18.88
1612	NYSE	KSS	Mon, Oct 12, 1998	18.06	19.81	18.06	19.25
1611	NYSE	KSS	Fri, Oct 9, 1998	18.19	18.31	17.31	17.97
1610	NYSE	KSS	Thu, Oct 8, 1998	18.22	18.22	17.03	17.72
1609	NYSE	KSS	Wed, Oct 7, 1998	20.00	20.06	19.00	19.09
1608	NYSE	KSS	Tue, Oct 6, 1998	20.13	21.00	19.31	20.00
1607	NYSE	KSS	Mon, Oct 5, 1998	19.88	19.88	18.63	19.50
1606	NYSE	KSS	Fri, Oct 2, 1998	19.13	19.88	18.88	19.81
1605	NYSE	KSS	Thu, Oct 1, 1998	19.22	19.38	18.66	18.97
1604	NYSE	KSS	Wed, Sep 30, 1998	19.94	19.94	18.75	19.50
1603	NYSE	KSS	Tue, Sep 29, 1998	21.06	21.13	20.19	20.22
1602	NYSE	KSS	Mon, Sep 28, 1998	21.69	21.72	20.75	21.06
1601	NYSE	KSS	Fri, Sep 25, 1998	22.38	22.38	21.38	21.63
1600	NYSE	KSS	Thu, Sep 24, 1998	22.44	22.50	21.59	22.50
1599	NYSE	KSS	Wed, Sep 23, 1998	23.88	23.88	22.19	23.16
1598	NYSE	KSS	Tue, Sep 22, 1998	24.69	24.69	23.75	23.88
1597	NYSE	KSS	Mon, Sep 21, 1998	23.81	24.59	23.56	24.56
1596	NYSE	KSS	Fri, Sep 18, 1998	24.00	24.47	23.75	24.28
1595	NYSE	KSS	Thu, Sep 17, 1998	23.00	24.25	22.63	23.84
1594	NYSE	KSS	Wed, Sep 16, 1998	24.63	25.00	23.81	23.88
1593	NYSE	KSS	Tue, Sep 15, 1998	23.63	24.63	23.50	24.63
1592	NYSE	KSS	Mon, Sep 14, 1998	23.50	24.19	23.25	23.63
1591	NYSE	KSS	Fri, Sep 11, 1998	22.00	22.72	21.78	22.53
1590	NYSE	KSS	Thu, Sep 10, 1998	22.69	22.69	21.53	21.91
1589	NYSE	KSS	Wed, Sep 9, 1998	23.63	23.63	22.91	22.91
1588	NYSE	KSS	Tue, Sep 8, 1998	25.25	25.25	23.00	23.75
1587	NYSE	KSS	Fri, Sep 4, 1998	24.53	24.53	22.00	22.75
1586	NYSE	KSS	Thu, Sep 3, 1998	23.81	24.56	23.28	24.50
1585	NYSE	KSS	Wed, Sep 2, 1998	23.97	25.19	23.84	24.72
1584	NYSE	KSS	Tue, Sep 1, 1998	22.59	23.84	21.69	23.50
1583	NYSE	KSS	Mon, Aug 31, 1998	24.81	25.19	22.56	22.72
1582	NYSE	KSS	Fri, Aug 28, 1998	25.84	25.84	24.63	24.81
1581	NYSE	KSS	Thu, Aug 27, 1998	27.06	27.06	25.81	25.81
1580	NYSE	KSS	Wed, Aug 26, 1998	27.91	27.91	27.25	27.25
1579	NYSE	KSS	Tue, Aug 25, 1998	27.63	28.06	27.63	27.94
1578	NYSE	KSS	Mon, Aug 24, 1998	27.81	28.19	27.59	27.69
1577	NYSE	KSS	Fri, Aug 21, 1998	28.16	28.19	27.41	27.59
1576	NYSE	KSS	Thu, Aug 20, 1998	28.75	28.75	28.00	28.28
1575	NYSE	KSS	Wed, Aug 19, 1998	29.03	29.47	28.66	28.69
1574	NYSE	KSS	Tue, Aug 18, 1998	28.50	29.25	28.50	29.03
1573	NYSE	KSS	Mon, Aug 17, 1998	28.31	28.88	28.00	28.66
1572	NYSE	KSS	Fri, Aug 14, 1998	28.75	29.00	28.00	28.31
1571	NYSE	KSS	Thu, Aug 13, 1998	28.13	28.94	27.78	28.56
1570	NYSE	KSS	Wed, Aug 12, 1998	25.00	26.38	25.00	26.25
1569	NYSE	KSS	Tue, Aug 11, 1998	25.38	25.38	24.47	24.84
1568	NYSE	KSS	Mon, Aug 10, 1998	26.00	26.03	25.53	25.78
1567	NYSE	KSS	Fri, Aug 7, 1998	24.75	25.88	24.69	25.88
1566	NYSE	KSS	Thu, Aug 6, 1998	23.75	25.00	23.44	24.59
1565	NYSE	KSS	Wed, Aug 5, 1998	23.00	23.69	22.78	23.22
1564	NYSE	KSS	Tue, Aug 4, 1998	23.88	23.88	22.84	23.00
1563	NYSE	KSS	Mon, Aug 3, 1998	24.38	24.41	23.81	23.84
1562	NYSE	KSS	Fri, Jul 31, 1998	25.63	25.66	24.34	24.50
1561	NYSE	KSS	Thu, Jul 30, 1998	24.81	25.75	24.81	25.72
1560	NYSE	KSS	Wed, Jul 29, 1998	24.81	25.44	24.69	24.81
1559	NYSE	KSS	Tue, Jul 28, 1998	25.13	25.25	24.53	24.59
1558	NYSE	KSS	Mon, Jul 27, 1998	25.38	25.75	24.94	25.25
1557	NYSE	KSS	Fri, Jul 24, 1998	25.88	26.19	24.66	25.47
1556	NYSE	KSS	Thu, Jul 23, 1998	27.44	27.44	25.63	25.75
1555	NYSE	KSS	Wed, Jul 22, 1998	27.56	27.88	27.00	27.44
1554	NYSE	KSS	Tue, Jul 21, 1998	28.75	28.81	27.25	27.41
1553	NYSE	KSS	Mon, Jul 20, 1998	28.44	28.50	28.09	28.50
1552	NYSE	KSS	Fri, Jul 17, 1998	27.84	28.47	27.66	28.31
1551	NYSE	KSS	Thu, Jul 16, 1998	27.88	27.94	27.06	27.84
1550	NYSE	KSS	Wed, Jul 15, 1998	27.69	28.25	27.69	27.94
1549	NYSE	KSS	Tue, Jul 14, 1998	27.13	27.78	26.91	27.63
1548	NYSE	KSS	Mon, Jul 13, 1998	27.19	27.19	26.78	26.84
1547	NYSE	KSS	Fri, Jul 10, 1998	27.31	27.75	26.75	27.19
1546	NYSE	KSS	Thu, Jul 9, 1998	27.13	27.53	26.88	27.31
1545	NYSE	KSS	Wed, Jul 8, 1998	27.38	27.72	27.38	27.63
1544	NYSE	KSS	Tue, Jul 7, 1998	26.41	27.53	26.31	27.38
1543	NYSE	KSS	Mon, Jul 6, 1998	26.72	26.88	25.81	26.28
1542	NYSE	KSS	Thu, Jul 2, 1998	26.44	27.22	26.44	26.66
1541	NYSE	KSS	Wed, Jul 1, 1998	26.38	26.75	25.75	26.56
1540	NYSE	KSS	Tue, Jun 30, 1998	27.28	27.53	25.94	25.94
1539	NYSE	KSS	Mon, Jun 29, 1998	26.50	27.25	26.38	27.16
1538	NYSE	KSS	Fri, Jun 26, 1998	26.69	26.91	26.38	26.50
1537	NYSE	KSS	Thu, Jun 25, 1998	26.56	26.81	25.97	26.81
1536	NYSE	KSS	Wed, Jun 24, 1998	26.38	26.75	26.03	26.47
1535	NYSE	KSS	Tue, Jun 23, 1998	26.00	26.44	26.00	26.38
1534	NYSE	KSS	Mon, Jun 22, 1998	26.00	26.25	25.81	26.00
1533	NYSE	KSS	Fri, Jun 19, 1998	25.75	26.25	25.63	25.88
1532	NYSE	KSS	Thu, Jun 18, 1998	25.25	25.97	25.13	25.91
1531	NYSE	KSS	Wed, Jun 17, 1998	25.44	25.75	25.13	25.22
1530	NYSE	KSS	Tue, Jun 16, 1998	25.03	25.38	24.94	25.31
1529	NYSE	KSS	Mon, Jun 15, 1998	25.25	25.44	24.69	24.94
1528	NYSE	KSS	Fri, Jun 12, 1998	26.19	26.19	25.06	25.72
1527	NYSE	KSS	Thu, Jun 11, 1998	26.03	26.22	25.72	25.97
1526	NYSE	KSS	Wed, Jun 10, 1998	25.53	26.09	25.44	25.78
1525	NYSE	KSS	Tue, Jun 9, 1998	25.31	25.75	25.09	25.69
1524	NYSE	KSS	Mon, Jun 8, 1998	25.25	25.47	25.06	25.13
1523	NYSE	KSS	Fri, Jun 5, 1998	24.41	25.28	24.34	25.28
1522	NYSE	KSS	Thu, Jun 4, 1998	24.00	24.34	23.81	24.31
1521	NYSE	KSS	Wed, Jun 3, 1998	23.75	24.06	23.63	23.69
1520	NYSE	KSS	Tue, Jun 2, 1998	24.00	24.13	23.63	23.69
1519	NYSE	KSS	Mon, Jun 1, 1998	23.66	24.63	23.66	23.78
1518	NYSE	KSS	Fri, May 29, 1998	24.22	24.22	23.75	23.78
1517	NYSE	KSS	Thu, May 28, 1998	23.50	23.97	23.28	23.97
1516	NYSE	KSS	Wed, May 27, 1998	22.44	23.00	22.25	23.00
1515	NYSE	KSS	Tue, May 26, 1998	23.44	23.44	22.19	22.50
1514	NYSE	KSS	Fri, May 22, 1998	22.91	23.06	22.59	23.00
1513	NYSE	KSS	Thu, May 21, 1998	22.72	22.91	22.59	22.91
1512	NYSE	KSS	Wed, May 20, 1998	23.25	23.25	22.53	22.66
1511	NYSE	KSS	Tue, May 19, 1998	22.00	22.13	21.56	21.97
1510	NYSE	KSS	Mon, May 18, 1998	21.63	22.00	21.41	22.00
1509	NYSE	KSS	Fri, May 15, 1998	22.09	22.09	21.50	21.53
1508	NYSE	KSS	Thu, May 14, 1998	21.81	22.13	21.75	22.00
1507	NYSE	KSS	Wed, May 13, 1998	22.88	22.94	22.13	22.16
1506	NYSE	KSS	Tue, May 12, 1998	21.84	22.16	21.59	22.16
1505	NYSE	KSS	Mon, May 11, 1998	21.50	21.75	21.13	21.72
1504	NYSE	KSS	Fri, May 8, 1998	21.13	21.88	21.00	21.38
1503	NYSE	KSS	Thu, May 7, 1998	20.81	21.41	20.75	21.13
1502	NYSE	KSS	Wed, May 6, 1998	20.75	20.81	20.31	20.50
1501	NYSE	KSS	Tue, May 5, 1998	20.81	20.84	20.25	20.66
1500	NYSE	KSS	Mon, May 4, 1998	20.81	21.06	20.69	20.75
1499	NYSE	KSS	Fri, May 1, 1998	21.00	21.25	20.47	20.69
1498	NYSE	KSS	Thu, Apr 30, 1998	21.13	21.53	20.63	20.66
1497	NYSE	KSS	Wed, Apr 29, 1998	20.31	20.72	19.91	20.66
1496	NYSE	KSS	Tue, Apr 28, 1998	19.94	20.16	19.63	20.06
1495	NYSE	KSS	Mon, Apr 27, 1998	20.00	20.25	19.66	19.81
1494	NYSE	KSS	Fri, Apr 24, 1998	20.72	21.22	19.42	20.19
1493	NYSE	KSS	Thu, Apr 23, 1998	20.67	20.94	20.66	20.72
1492	NYSE	KSS	Wed, Apr 22, 1998	21.19	21.41	20.63	20.67
1491	NYSE	KSS	Tue, Apr 21, 1998	21.22	21.30	21.11	21.20
1490	NYSE	KSS	Mon, Apr 20, 1998	21.17	21.25	21.13	21.16
1489	NYSE	KSS	Fri, Apr 17, 1998	21.33	21.38	21.11	21.22
1488	NYSE	KSS	Thu, Apr 16, 1998	21.28	21.58	21.13	21.39
1487	NYSE	KSS	Wed, Apr 15, 1998	21.27	21.36	21.17	21.28
1486	NYSE	KSS	Tue, Apr 14, 1998	20.75	21.27	20.75	21.11
1485	NYSE	KSS	Mon, Apr 13, 1998	20.88	20.94	20.69	20.75
1484	NYSE	KSS	Thu, Apr 9, 1998	20.38	21.13	20.38	20.72
1483	NYSE	KSS	Wed, Apr 8, 1998	20.45	20.50	20.14	20.17
1482	NYSE	KSS	Tue, Apr 7, 1998	20.98	21.06	20.25	20.42
1481	NYSE	KSS	Mon, Apr 6, 1998	21.53	21.56	20.59	21.00
1480	NYSE	KSS	Fri, Apr 3, 1998	21.31	21.41	21.13	21.36
1479	NYSE	KSS	Thu, Apr 2, 1998	20.95	21.44	20.92	21.34
1478	NYSE	KSS	Wed, Apr 1, 1998	20.47	21.06	20.47	20.91
1477	NYSE	KSS	Tue, Mar 31, 1998	20.48	20.59	20.44	20.44
1476	NYSE	KSS	Mon, Mar 30, 1998	20.50	20.59	20.39	20.45
1475	NYSE	KSS	Fri, Mar 27, 1998	20.50	20.50	20.25	20.48
1474	NYSE	KSS	Thu, Mar 26, 1998	20.48	20.55	20.30	20.42
1473	NYSE	KSS	Wed, Mar 25, 1998	20.56	20.63	20.28	20.47
1472	NYSE	KSS	Tue, Mar 24, 1998	20.44	20.53	20.38	20.48
1471	NYSE	KSS	Mon, Mar 23, 1998	20.53	20.53	20.34	20.42
1470	NYSE	KSS	Fri, Mar 20, 1998	20.73	20.75	20.50	20.58
1469	NYSE	KSS	Thu, Mar 19, 1998	20.88	20.88	20.50	20.73
1468	NYSE	KSS	Wed, Mar 18, 1998	21.19	21.19	20.77	20.88
1467	NYSE	KSS	Tue, Mar 17, 1998	21.48	21.48	21.05	21.19
1466	NYSE	KSS	Mon, Mar 16, 1998	21.52	21.69	21.39	21.48
1465	NYSE	KSS	Fri, Mar 13, 1998	21.41	21.53	21.30	21.45
1464	NYSE	KSS	Thu, Mar 12, 1998	21.39	21.59	21.34	21.34
1463	NYSE	KSS	Wed, Mar 11, 1998	21.25	21.73	21.23	21.33
1462	NYSE	KSS	Tue, Mar 10, 1998	20.81	21.33	20.69	20.69
1461	NYSE	KSS	Mon, Mar 9, 1998	20.94	21.06	20.78	20.80
1460	NYSE	KSS	Fri, Mar 6, 1998	20.77	20.89	20.69	20.86
1459	NYSE	KSS	Thu, Mar 5, 1998	20.59	20.92	20.59	20.75
1458	NYSE	KSS	Wed, Mar 4, 1998	20.98	21.00	20.63	20.66
1457	NYSE	KSS	Tue, Mar 3, 1998	20.39	20.88	20.38	20.72
1456	NYSE	KSS	Mon, Mar 2, 1998	19.88	20.45	19.75	20.45
1455	NYSE	KSS	Fri, Feb 27, 1998	19.98	20.14	19.75	20.05
1454	NYSE	KSS	Thu, Feb 26, 1998	20.11	20.28	19.94	19.95
1453	NYSE	KSS	Wed, Feb 25, 1998	19.88	20.31	19.69	20.14
1452	NYSE	KSS	Tue, Feb 24, 1998	20.17	20.17	19.94	19.94
1451	NYSE	KSS	Mon, Feb 23, 1998	20.09	20.48	20.06	20.17
1450	NYSE	KSS	Fri, Feb 20, 1998	20.11	20.13	19.97	20.09
1449	NYSE	KSS	Thu, Feb 19, 1998	20.17	20.30	19.92	20.05
1448	NYSE	KSS	Wed, Feb 18, 1998	19.81	20.13	19.77	20.11
1447	NYSE	KSS	Tue, Feb 17, 1998	19.38	20.00	19.38	19.80
1446	NYSE	KSS	Fri, Feb 13, 1998	19.25	19.34	19.13	19.31
1445	NYSE	KSS	Thu, Feb 12, 1998	19.22	19.25	19.06	19.22
1444	NYSE	KSS	Wed, Feb 11, 1998	19.25	19.31	19.13	19.28
1443	NYSE	KSS	Tue, Feb 10, 1998	19.06	19.25	19.02	19.19
1442	NYSE	KSS	Mon, Feb 9, 1998	19.00	19.13	18.95	19.06
1441	NYSE	KSS	Fri, Feb 6, 1998	18.94	19.08	18.81	19.00
1440	NYSE	KSS	Thu, Feb 5, 1998	19.13	19.13	18.73	19.00
1439	NYSE	KSS	Wed, Feb 4, 1998	17.70	17.78	17.41	17.78
1438	NYSE	KSS	Tue, Feb 3, 1998	17.66	17.77	17.41	17.77
1437	NYSE	KSS	Mon, Feb 2, 1998	17.38	17.59	17.34	17.53
1436	NYSE	KSS	Fri, Jan 30, 1998	17.61	17.61	17.22	17.34
1435	NYSE	KSS	Thu, Jan 29, 1998	17.08	17.75	17.08	17.63
1434	NYSE	KSS	Wed, Jan 28, 1998	17.44	17.56	17.09	17.13
1433	NYSE	KSS	Tue, Jan 27, 1998	17.17	17.56	17.17	17.38
1432	NYSE	KSS	Mon, Jan 26, 1998	17.53	17.53	17.09	17.17
1431	NYSE	KSS	Fri, Jan 23, 1998	17.94	17.94	17.55	17.58
1430	NYSE	KSS	Thu, Jan 22, 1998	17.78	18.06	17.75	17.98
1429	NYSE	KSS	Wed, Jan 21, 1998	18.05	18.05	17.70	17.80
1428	NYSE	KSS	Tue, Jan 20, 1998	17.39	18.08	17.39	18.05
1427	NYSE	KSS	Fri, Jan 16, 1998	17.64	17.67	17.36	17.41
1426	NYSE	KSS	Thu, Jan 15, 1998	17.38	17.59	17.19	17.58
1425	NYSE	KSS	Wed, Jan 14, 1998	16.94	17.11	16.88	17.02
1424	NYSE	KSS	Tue, Jan 13, 1998	16.77	17.03	16.77	17.00
1423	NYSE	KSS	Mon, Jan 12, 1998	16.25	16.81	16.20	16.77
1422	NYSE	KSS	Fri, Jan 9, 1998	17.16	17.25	16.52	16.56
1421	NYSE	KSS	Thu, Jan 8, 1998	17.00	17.30	17.00	17.09
1420	NYSE	KSS	Wed, Jan 7, 1998	16.86	16.91	16.44	16.91
1419	NYSE	KSS	Tue, Jan 6, 1998	17.13	17.14	16.72	16.88
1418	NYSE	KSS	Mon, Jan 5, 1998	16.92	17.30	16.92	17.22
1417	NYSE	KSS	Fri, Jan 2, 1998	17.06	17.25	16.81	16.98
1416	NYSE	KSS	Wed, Dec 31, 1997	16.84	17.22	16.70	17.03
1415	NYSE	KSS	Tue, Dec 30, 1997	16.06	16.59	16.06	16.59
1414	NYSE	KSS	Mon, Dec 29, 1997	15.95	16.17	15.94	16.00
1413	NYSE	KSS	Fri, Dec 26, 1997	15.94	16.06	15.94	15.95
1412	NYSE	KSS	Wed, Dec 24, 1997	16.63	16.63	15.77	15.92
1411	NYSE	KSS	Tue, Dec 23, 1997	16.00	16.75	16.00	16.53
1410	NYSE	KSS	Mon, Dec 22, 1997	16.17	16.22	15.84	15.94
1409	NYSE	KSS	Fri, Dec 19, 1997	16.06	16.22	15.66	16.11
1408	NYSE	KSS	Thu, Dec 18, 1997	16.31	16.73	16.11	16.17
1407	NYSE	KSS	Wed, Dec 17, 1997	16.81	16.81	16.00	16.25
1406	NYSE	KSS	Tue, Dec 16, 1997	17.20	17.39	16.75	16.81
1405	NYSE	KSS	Mon, Dec 15, 1997	17.14	17.36	17.09	17.20
1404	NYSE	KSS	Fri, Dec 12, 1997	17.50	17.75	17.13	17.13
1403	NYSE	KSS	Thu, Dec 11, 1997	17.94	17.94	17.20	17.50
1402	NYSE	KSS	Wed, Dec 10, 1997	18.48	18.48	17.81	17.94
1401	NYSE	KSS	Tue, Dec 9, 1997	18.47	18.52	18.38	18.48
1400	NYSE	KSS	Mon, Dec 8, 1997	18.38	18.48	18.28	18.48
1399	NYSE	KSS	Fri, Dec 5, 1997	18.14	18.36	18.09	18.36
1398	NYSE	KSS	Thu, Dec 4, 1997	18.56	18.64	18.19	18.22
1397	NYSE	KSS	Wed, Dec 3, 1997	18.56	18.66	18.47	18.63
1396	NYSE	KSS	Tue, Dec 2, 1997	18.22	18.84	18.22	18.50
1395	NYSE	KSS	Mon, Dec 1, 1997	18.16	18.28	18.03	18.20
1394	NYSE	KSS	Fri, Nov 28, 1997	18.25	18.38	18.09	18.09
1393	NYSE	KSS	Wed, Nov 26, 1997	18.30	18.38	18.11	18.19
1392	NYSE	KSS	Tue, Nov 25, 1997	18.27	18.56	18.25	18.27
1391	NYSE	KSS	Mon, Nov 24, 1997	18.34	18.38	18.22	18.27
1390	NYSE	KSS	Fri, Nov 21, 1997	18.19	18.45	18.16	18.34
1389	NYSE	KSS	Thu, Nov 20, 1997	18.48	18.50	18.14	18.19
1388	NYSE	KSS	Wed, Nov 19, 1997	18.05	18.48	17.73	18.42
1387	NYSE	KSS	Tue, Nov 18, 1997	17.73	18.09	17.61	18.05
1386	NYSE	KSS	Mon, Nov 17, 1997	17.56	17.88	17.56	17.72
1385	NYSE	KSS	Fri, Nov 14, 1997	17.05	17.75	17.05	17.50
1384	NYSE	KSS	Thu, Nov 13, 1997	16.92	17.11	16.80	17.08
1383	NYSE	KSS	Wed, Nov 12, 1997	17.33	17.33	16.86	16.86
1382	NYSE	KSS	Tue, Nov 11, 1997	17.16	17.56	17.16	17.33
1381	NYSE	KSS	Mon, Nov 10, 1997	17.38	17.38	17.08	17.11
1380	NYSE	KSS	Fri, Nov 7, 1997	17.31	17.38	17.06	17.13
1379	NYSE	KSS	Thu, Nov 6, 1997	17.44	17.56	17.25	17.36
1378	NYSE	KSS	Wed, Nov 5, 1997	17.25	17.31	16.92	17.19
1377	NYSE	KSS	Tue, Nov 4, 1997	16.84	17.41	16.84	17.19
1376	NYSE	KSS	Mon, Nov 3, 1997	17.00	17.05	16.63	16.86
1375	NYSE	KSS	Fri, Oct 31, 1997	16.34	16.78	15.98	16.78
1374	NYSE	KSS	Thu, Oct 30, 1997	16.08	16.50	15.91	16.31
1373	NYSE	KSS	Wed, Oct 29, 1997	15.56	16.25	15.56	16.14
1372	NYSE	KSS	Tue, Oct 28, 1997	14.50	15.80	14.50	15.50
1371	NYSE	KSS	Mon, Oct 27, 1997	16.41	16.41	15.44	15.50
1370	NYSE	KSS	Fri, Oct 24, 1997	16.31	16.59	16.31	16.41
1369	NYSE	KSS	Thu, Oct 23, 1997	16.50	16.50	16.11	16.31
1368	NYSE	KSS	Wed, Oct 22, 1997	16.61	16.64	16.19	16.50
1367	NYSE	KSS	Tue, Oct 21, 1997	16.11	16.75	16.11	16.70
1366	NYSE	KSS	Mon, Oct 20, 1997	16.16	16.19	16.08	16.09
1365	NYSE	KSS	Fri, Oct 17, 1997	16.13	16.22	16.03	16.13
1364	NYSE	KSS	Thu, Oct 16, 1997	16.28	16.38	16.14	16.14
1363	NYSE	KSS	Wed, Oct 15, 1997	16.52	16.58	16.17	16.17
1362	NYSE	KSS	Tue, Oct 14, 1997	17.00	17.00	16.44	16.55
1361	NYSE	KSS	Mon, Oct 13, 1997	16.78	17.09	16.78	17.03
1360	NYSE	KSS	Fri, Oct 10, 1997	16.61	16.75	16.36	16.72
1359	NYSE	KSS	Thu, Oct 9, 1997	16.50	16.88	16.45	16.67
1358	NYSE	KSS	Wed, Oct 8, 1997	16.88	16.88	16.63	16.75
1357	NYSE	KSS	Tue, Oct 7, 1997	16.53	16.58	16.06	16.50
1356	NYSE	KSS	Mon, Oct 6, 1997	16.88	16.88	16.56	16.59
1355	NYSE	KSS	Fri, Oct 3, 1997	16.63	16.88	16.61	16.86
1354	NYSE	KSS	Thu, Oct 2, 1997	17.13	17.28	16.03	16.44
1353	NYSE	KSS	Wed, Oct 1, 1997	17.75	17.75	17.05	17.13
1352	NYSE	KSS	Tue, Sep 30, 1997	17.55	17.75	17.47	17.75
1351	NYSE	KSS	Mon, Sep 29, 1997	17.63	17.63	17.44	17.55
1350	NYSE	KSS	Fri, Sep 26, 1997	17.14	17.63	17.13	17.63
1349	NYSE	KSS	Thu, Sep 25, 1997	17.61	17.61	17.14	17.14
1348	NYSE	KSS	Wed, Sep 24, 1997	17.59	17.69	17.50	17.55
1347	NYSE	KSS	Tue, Sep 23, 1997	18.02	18.08	17.45	17.59
1346	NYSE	KSS	Mon, Sep 22, 1997	18.17	18.19	17.94	17.98
1345	NYSE	KSS	Fri, Sep 19, 1997	18.53	18.53	18.16	18.22
1344	NYSE	KSS	Thu, Sep 18, 1997	18.45	18.69	18.33	18.53
1343	NYSE	KSS	Wed, Sep 17, 1997	18.67	18.67	18.25	18.45
1342	NYSE	KSS	Tue, Sep 16, 1997	18.67	18.67	18.28	18.63
1341	NYSE	KSS	Mon, Sep 15, 1997	17.89	18.67	17.89	18.67
1340	NYSE	KSS	Fri, Sep 12, 1997	17.84	17.95	17.53	17.95
1339	NYSE	KSS	Thu, Sep 11, 1997	17.56	17.59	17.19	17.39
1338	NYSE	KSS	Wed, Sep 10, 1997	17.55	17.63	17.41	17.45
1337	NYSE	KSS	Tue, Sep 9, 1997	17.47	17.56	17.44	17.56
1336	NYSE	KSS	Mon, Sep 8, 1997	17.66	17.66	17.33	17.56
1335	NYSE	KSS	Fri, Sep 5, 1997	17.81	17.88	17.50	17.66
1334	NYSE	KSS	Thu, Sep 4, 1997	17.25	17.92	17.25	17.75
1333	NYSE	KSS	Wed, Sep 3, 1997	17.03	17.25	17.00	17.08
1332	NYSE	KSS	Tue, Sep 2, 1997	17.23	17.34	16.94	17.03
1331	NYSE	KSS	Fri, Aug 29, 1997	16.94	17.41	16.78	17.23
1330	NYSE	KSS	Thu, Aug 28, 1997	16.72	17.16	16.53	17.00
1329	NYSE	KSS	Wed, Aug 27, 1997	16.50	16.88	16.50	16.75
1328	NYSE	KSS	Tue, Aug 26, 1997	16.39	16.59	16.36	16.50
1327	NYSE	KSS	Mon, Aug 25, 1997	16.31	16.53	16.30	16.41
1326	NYSE	KSS	Fri, Aug 22, 1997	16.14	16.28	15.89	16.28
1325	NYSE	KSS	Thu, Aug 21, 1997	16.22	16.50	16.22	16.34
1324	NYSE	KSS	Wed, Aug 20, 1997	15.95	16.25	15.95	16.22
1323	NYSE	KSS	Tue, Aug 19, 1997	16.23	16.25	15.95	16.25
1322	NYSE	KSS	Mon, Aug 18, 1997	15.95	16.23	15.95	16.23
1321	NYSE	KSS	Fri, Aug 15, 1997	16.03	16.09	15.95	15.95
1320	NYSE	KSS	Thu, Aug 14, 1997	15.94	15.98	15.84	15.95
1319	NYSE	KSS	Wed, Aug 13, 1997	16.06	16.09	15.53	15.91
1318	NYSE	KSS	Tue, Aug 12, 1997	15.73	16.00	15.69	15.95
1317	NYSE	KSS	Mon, Aug 11, 1997	15.77	15.91	15.64	15.66
1316	NYSE	KSS	Fri, Aug 8, 1997	15.95	15.98	15.64	15.77
1315	NYSE	KSS	Thu, Aug 7, 1997	15.61	16.03	15.61	15.89
1314	NYSE	KSS	Wed, Aug 6, 1997	15.42	15.86	15.33	15.59
1313	NYSE	KSS	Tue, Aug 5, 1997	15.27	15.48	15.19	15.42
1312	NYSE	KSS	Mon, Aug 4, 1997	15.44	15.48	15.33	15.33
1311	NYSE	KSS	Fri, Aug 1, 1997	15.75	15.75	15.33	15.44
1310	NYSE	KSS	Thu, Jul 31, 1997	15.53	15.80	15.53	15.75
1309	NYSE	KSS	Wed, Jul 30, 1997	15.48	15.52	15.19	15.50
1308	NYSE	KSS	Tue, Jul 29, 1997	15.25	15.52	15.19	15.47
1307	NYSE	KSS	Mon, Jul 28, 1997	15.72	15.72	15.27	15.28
1306	NYSE	KSS	Fri, Jul 25, 1997	15.38	15.72	15.38	15.72
1305	NYSE	KSS	Thu, Jul 24, 1997	15.39	15.44	15.14	15.38
1304	NYSE	KSS	Wed, Jul 23, 1997	14.75	15.48	14.75	15.42
1303	NYSE	KSS	Tue, Jul 22, 1997	14.55	14.75	14.34	14.69
1302	NYSE	KSS	Mon, Jul 21, 1997	14.88	14.88	14.53	14.55
1301	NYSE	KSS	Fri, Jul 18, 1997	14.89	15.00	14.78	14.94
1300	NYSE	KSS	Thu, Jul 17, 1997	15.05	15.13	14.83	14.88
1299	NYSE	KSS	Wed, Jul 16, 1997	14.86	15.19	14.81	15.05
1298	NYSE	KSS	Tue, Jul 15, 1997	14.72	15.16	14.72	14.86
1297	NYSE	KSS	Mon, Jul 14, 1997	14.55	14.69	14.50	14.66
1296	NYSE	KSS	Fri, Jul 11, 1997	14.58	14.69	14.44	14.55
1295	NYSE	KSS	Thu, Jul 10, 1997	14.19	14.75	14.19	14.58
1294	NYSE	KSS	Wed, Jul 9, 1997	14.25	14.38	14.03	14.05
1293	NYSE	KSS	Tue, Jul 8, 1997	14.50	14.63	14.19	14.25
1292	NYSE	KSS	Mon, Jul 7, 1997	14.28	14.53	14.27	14.52
1291	NYSE	KSS	Thu, Jul 3, 1997	14.00	14.25	14.00	14.23
1290	NYSE	KSS	Wed, Jul 2, 1997	14.17	14.28	14.00	14.00
1289	NYSE	KSS	Tue, Jul 1, 1997	13.19	14.03	13.19	14.00
1288	NYSE	KSS	Mon, Jun 30, 1997	13.41	13.48	13.14	13.19
1287	NYSE	KSS	Fri, Jun 27, 1997	13.50	13.56	13.38	13.41
1286	NYSE	KSS	Thu, Jun 26, 1997	13.77	13.84	13.52	13.53
1285	NYSE	KSS	Wed, Jun 25, 1997	13.81	13.94	13.75	13.77
1284	NYSE	KSS	Tue, Jun 24, 1997	13.81	13.83	13.66	13.75
1283	NYSE	KSS	Mon, Jun 23, 1997	13.91	13.97	13.78	13.81
1282	NYSE	KSS	Fri, Jun 20, 1997	13.78	13.97	13.72	13.91
1281	NYSE	KSS	Thu, Jun 19, 1997	13.81	13.84	13.72	13.75
1280	NYSE	KSS	Wed, Jun 18, 1997	14.06	14.06	13.66	13.84
1279	NYSE	KSS	Tue, Jun 17, 1997	14.19	14.19	13.97	14.06
1278	NYSE	KSS	Mon, Jun 16, 1997	14.25	14.25	14.06	14.19
1277	NYSE	KSS	Fri, Jun 13, 1997	14.22	14.28	14.16	14.25
1276	NYSE	KSS	Thu, Jun 12, 1997	14.50	14.63	14.13	14.16
1275	NYSE	KSS	Wed, Jun 11, 1997	14.13	14.50	14.13	14.16
1274	NYSE	KSS	Tue, Jun 10, 1997	13.50	13.97	13.50	13.94
1273	NYSE	KSS	Mon, Jun 9, 1997	13.16	13.47	13.13	13.47
1272	NYSE	KSS	Fri, Jun 6, 1997	13.13	13.19	13.09	13.13
1271	NYSE	KSS	Thu, Jun 5, 1997	13.13	13.19	13.09	13.09
1270	NYSE	KSS	Wed, Jun 4, 1997	13.25	13.25	13.00	13.06
1269	NYSE	KSS	Tue, Jun 3, 1997	13.19	13.31	13.16	13.25
1268	NYSE	KSS	Mon, Jun 2, 1997	13.41	13.41	13.31	13.31
1267	NYSE	KSS	Fri, May 30, 1997	13.50	13.50	13.31	13.47
1266	NYSE	KSS	Thu, May 29, 1997	13.56	13.69	13.41	13.47
1265	NYSE	KSS	Wed, May 28, 1997	13.38	13.59	13.34	13.53
1264	NYSE	KSS	Tue, May 27, 1997	13.03	13.34	13.00	13.34
1263	NYSE	KSS	Fri, May 23, 1997	12.66	13.03	12.66	13.00
1262	NYSE	KSS	Thu, May 22, 1997	12.84	12.94	12.69	12.69
1261	NYSE	KSS	Wed, May 21, 1997	13.03	13.16	12.81	12.81
1260	NYSE	KSS	Tue, May 20, 1997	12.91	13.06	12.88	13.00
1259	NYSE	KSS	Mon, May 19, 1997	12.56	12.63	12.47	12.56
1258	NYSE	KSS	Fri, May 16, 1997	12.78	12.78	12.56	12.63
1257	NYSE	KSS	Thu, May 15, 1997	12.75	12.78	12.53	12.78
1256	NYSE	KSS	Wed, May 14, 1997	12.72	12.78	12.66	12.75
1255	NYSE	KSS	Tue, May 13, 1997	12.69	12.75	12.59	12.69
1254	NYSE	KSS	Mon, May 12, 1997	12.50	12.69	12.50	12.63
1253	NYSE	KSS	Fri, May 9, 1997	12.59	12.63	12.47	12.56
1252	NYSE	KSS	Thu, May 8, 1997	12.47	12.63	12.41	12.56
1251	NYSE	KSS	Wed, May 7, 1997	12.69	12.72	12.47	12.50
1250	NYSE	KSS	Tue, May 6, 1997	12.69	12.94	12.69	12.75
1249	NYSE	KSS	Mon, May 5, 1997	12.69	12.81	12.66	12.75
1248	NYSE	KSS	Fri, May 2, 1997	12.34	12.78	12.34	12.63
1247	NYSE	KSS	Thu, May 1, 1997	12.19	12.50	12.13	12.31
1246	NYSE	KSS	Wed, Apr 30, 1997	12.13	12.56	12.09	12.22
1245	NYSE	KSS	Tue, Apr 29, 1997	11.72	12.16	11.72	12.16
1244	NYSE	KSS	Mon, Apr 28, 1997	11.53	11.66	11.44	11.63
1243	NYSE	KSS	Fri, Apr 25, 1997	12.03	12.16	11.59	11.59
1242	NYSE	KSS	Thu, Apr 24, 1997	11.84	12.09	11.84	12.00
1241	NYSE	KSS	Wed, Apr 23, 1997	11.88	11.88	11.66	11.78
1240	NYSE	KSS	Tue, Apr 22, 1997	11.84	11.97	11.72	11.88
1239	NYSE	KSS	Mon, Apr 21, 1997	12.38	12.47	11.97	12.00
1238	NYSE	KSS	Fri, Apr 18, 1997	12.16	12.34	12.09	12.34
1237	NYSE	KSS	Thu, Apr 17, 1997	12.38	12.38	12.09	12.13
1236	NYSE	KSS	Wed, Apr 16, 1997	12.16	12.53	12.09	12.38
1235	NYSE	KSS	Tue, Apr 15, 1997	12.31	12.56	12.13	12.22
1234	NYSE	KSS	Mon, Apr 14, 1997	11.19	11.81	11.19	11.81
1233	NYSE	KSS	Fri, Apr 11, 1997	11.28	11.41	10.91	11.19
1232	NYSE	KSS	Thu, Apr 10, 1997	11.56	11.59	11.44	11.44
1231	NYSE	KSS	Wed, Apr 9, 1997	11.63	11.69	11.47	11.50
1230	NYSE	KSS	Tue, Apr 8, 1997	11.53	11.69	11.53	11.56
1229	NYSE	KSS	Mon, Apr 7, 1997	11.41	11.56	11.41	11.53
1228	NYSE	KSS	Fri, Apr 4, 1997	10.94	11.38	10.91	11.34
1227	NYSE	KSS	Thu, Apr 3, 1997	10.91	11.06	10.88	11.00
1226	NYSE	KSS	Wed, Apr 2, 1997	10.88	10.97	10.88	10.91
1225	NYSE	KSS	Tue, Apr 1, 1997	10.59	10.97	10.59	10.88
1224	NYSE	KSS	Mon, Mar 31, 1997	10.97	11.03	10.53	10.59
1223	NYSE	KSS	Thu, Mar 27, 1997	11.16	11.25	11.00	11.03
1222	NYSE	KSS	Wed, Mar 26, 1997	11.03	11.16	10.84	11.16
1221	NYSE	KSS	Tue, Mar 25, 1997	11.13	11.19	10.97	11.09
1220	NYSE	KSS	Mon, Mar 24, 1997	11.19	11.19	10.94	11.09
1219	NYSE	KSS	Fri, Mar 21, 1997	11.25	11.25	11.19	11.25
1218	NYSE	KSS	Thu, Mar 20, 1997	11.09	11.25	11.09	11.25
1217	NYSE	KSS	Wed, Mar 19, 1997	11.16	11.16	11.00	11.06
1216	NYSE	KSS	Tue, Mar 18, 1997	11.28	11.31	11.19	11.22
1215	NYSE	KSS	Mon, Mar 17, 1997	11.44	11.44	11.25	11.25
1214	NYSE	KSS	Fri, Mar 14, 1997	11.59	11.59	11.44	11.50
1213	NYSE	KSS	Thu, Mar 13, 1997	11.53	11.59	11.47	11.50
1212	NYSE	KSS	Wed, Mar 12, 1997	11.78	11.84	11.50	11.53
1211	NYSE	KSS	Tue, Mar 11, 1997	11.63	11.78	11.53	11.75
1210	NYSE	KSS	Mon, Mar 10, 1997	11.50	11.72	11.50	11.63
1209	NYSE	KSS	Fri, Mar 7, 1997	11.88	11.88	11.50	11.66
1208	NYSE	KSS	Thu, Mar 6, 1997	11.88	11.91	11.78	11.81
1207	NYSE	KSS	Wed, Mar 5, 1997	11.69	11.84	11.69	11.81
1206	NYSE	KSS	Tue, Mar 4, 1997	11.47	11.81	11.47	11.63
1205	NYSE	KSS	Mon, Mar 3, 1997	11.53	11.53	11.34	11.47
1204	NYSE	KSS	Fri, Feb 28, 1997	11.44	11.53	11.38	11.50
1203	NYSE	KSS	Thu, Feb 27, 1997	11.31	11.50	11.28	11.50
1202	NYSE	KSS	Wed, Feb 26, 1997	11.59	11.59	11.28	11.31
1201	NYSE	KSS	Tue, Feb 25, 1997	11.25	11.63	11.25	11.50
1200	NYSE	KSS	Mon, Feb 24, 1997	11.41	11.44	11.28	11.34
1199	NYSE	KSS	Fri, Feb 21, 1997	11.44	11.53	11.38	11.44
1198	NYSE	KSS	Thu, Feb 20, 1997	11.50	11.50	11.41	11.47
1197	NYSE	KSS	Wed, Feb 19, 1997	11.50	11.53	11.41	11.50
1196	NYSE	KSS	Tue, Feb 18, 1997	11.53	11.56	11.41	11.50
1195	NYSE	KSS	Fri, Feb 14, 1997	11.63	11.66	11.41	11.50
1194	NYSE	KSS	Thu, Feb 13, 1997	10.97	11.56	10.94	11.50
1193	NYSE	KSS	Wed, Feb 12, 1997	10.91	11.03	10.88	10.97
1192	NYSE	KSS	Tue, Feb 11, 1997	10.88	11.28	10.81	10.88
1191	NYSE	KSS	Mon, Feb 10, 1997	10.44	10.95	10.44	10.88
1190	NYSE	KSS	Fri, Feb 7, 1997	10.50	10.50	10.34	10.50
1189	NYSE	KSS	Thu, Feb 6, 1997	10.22	10.63	10.22	10.50
1188	NYSE	KSS	Wed, Feb 5, 1997	9.88	10.06	9.81	9.97
1187	NYSE	KSS	Tue, Feb 4, 1997	9.81	9.88	9.78	9.88
1186	NYSE	KSS	Mon, Feb 3, 1997	9.75	9.94	9.72	9.81
1185	NYSE	KSS	Fri, Jan 31, 1997	9.88	9.91	9.69	9.72
1184	NYSE	KSS	Thu, Jan 30, 1997	9.91	9.91	9.84	9.91
1183	NYSE	KSS	Wed, Jan 29, 1997	9.88	9.97	9.81	9.91
1182	NYSE	KSS	Tue, Jan 28, 1997	9.91	10.25	9.88	9.91
1181	NYSE	KSS	Mon, Jan 27, 1997	9.81	10.06	9.81	9.94
1180	NYSE	KSS	Fri, Jan 24, 1997	9.59	9.81	9.47	9.78
1179	NYSE	KSS	Thu, Jan 23, 1997	9.75	9.81	9.63	9.63
1178	NYSE	KSS	Wed, Jan 22, 1997	9.81	9.84	9.59	9.78
1177	NYSE	KSS	Tue, Jan 21, 1997	9.72	9.84	9.72	9.81
1176	NYSE	KSS	Mon, Jan 20, 1997	10.00	10.00	9.66	9.72
1175	NYSE	KSS	Fri, Jan 17, 1997	9.88	10.00	9.81	10.00
1174	NYSE	KSS	Thu, Jan 16, 1997	9.69	9.91	9.69	9.88
1173	NYSE	KSS	Wed, Jan 15, 1997	9.72	9.91	9.59	9.69
1172	NYSE	KSS	Tue, Jan 14, 1997	9.34	9.84	9.34	9.78
1171	NYSE	KSS	Mon, Jan 13, 1997	9.53	9.53	9.31	9.34
1170	NYSE	KSS	Fri, Jan 10, 1997	9.31	9.69	9.19	9.50
1169	NYSE	KSS	Thu, Jan 9, 1997	9.31	9.50	9.31	9.38
1168	NYSE	KSS	Wed, Jan 8, 1997	9.28	9.34	9.06	9.13
1167	NYSE	KSS	Tue, Jan 7, 1997	9.31	9.34	9.06	9.28
1166	NYSE	KSS	Mon, Jan 6, 1997	9.44	9.47	9.28	9.31
1165	NYSE	KSS	Fri, Jan 3, 1997	9.53	9.53	9.25	9.47
1164	NYSE	KSS	Thu, Jan 2, 1997	9.84	9.84	9.38	9.41
1163	NYSE	KSS	Tue, Dec 31, 1996	9.72	9.81	9.72	9.81
1162	NYSE	KSS	Mon, Dec 30, 1996	9.75	9.78	9.69	9.72
1161	NYSE	KSS	Fri, Dec 27, 1996	9.78	9.78	9.63	9.72
1160	NYSE	KSS	Thu, Dec 26, 1996	9.53	9.75	9.50	9.75
1159	NYSE	KSS	Tue, Dec 24, 1996	9.66	9.69	9.53	9.59
1158	NYSE	KSS	Mon, Dec 23, 1996	9.75	9.94	9.50	9.59
1157	NYSE	KSS	Fri, Dec 20, 1996	10.06	10.06	9.63	9.69
1156	NYSE	KSS	Thu, Dec 19, 1996	10.06	10.13	9.94	10.13
1155	NYSE	KSS	Wed, Dec 18, 1996	9.88	10.03	9.88	10.03
1154	NYSE	KSS	Tue, Dec 17, 1996	9.91	9.91	9.81	9.88
1153	NYSE	KSS	Mon, Dec 16, 1996	9.91	10.13	9.88	9.88
1152	NYSE	KSS	Fri, Dec 13, 1996	9.94	9.97	9.88	9.91
1151	NYSE	KSS	Thu, Dec 12, 1996	9.91	10.00	9.91	9.97
1150	NYSE	KSS	Wed, Dec 11, 1996	9.66	9.94	9.66	9.84
1149	NYSE	KSS	Tue, Dec 10, 1996	9.78	9.84	9.72	9.81
1148	NYSE	KSS	Mon, Dec 9, 1996	9.88	10.00	9.75	9.75
1147	NYSE	KSS	Fri, Dec 6, 1996	10.09	10.09	9.91	9.97
1146	NYSE	KSS	Thu, Dec 5, 1996	10.41	10.47	10.09	10.16
1145	NYSE	KSS	Wed, Dec 4, 1996	10.28	10.47	10.28	10.41
1144	NYSE	KSS	Tue, Dec 3, 1996	10.47	10.50	10.31	10.31
1143	NYSE	KSS	Mon, Dec 2, 1996	10.09	10.50	10.06	10.47
1142	NYSE	KSS	Fri, Nov 29, 1996	10.06	10.09	9.97	10.00
1141	NYSE	KSS	Wed, Nov 27, 1996	10.09	10.16	10.00	10.06
1140	NYSE	KSS	Tue, Nov 26, 1996	10.09	10.19	10.03	10.03
1139	NYSE	KSS	Mon, Nov 25, 1996	9.88	10.13	9.88	10.03
1138	NYSE	KSS	Fri, Nov 22, 1996	9.75	9.91	9.75	9.91
1137	NYSE	KSS	Thu, Nov 21, 1996	9.56	9.81	9.56	9.75
1136	NYSE	KSS	Wed, Nov 20, 1996	9.56	9.72	9.56	9.59
1135	NYSE	KSS	Tue, Nov 19, 1996	9.72	9.75	9.53	9.56
1134	NYSE	KSS	Mon, Nov 18, 1996	9.84	9.84	9.66	9.69
1133	NYSE	KSS	Fri, Nov 15, 1996	9.97	9.97	9.78	9.81
1132	NYSE	KSS	Thu, Nov 14, 1996	9.94	10.00	9.88	9.97
1131	NYSE	KSS	Wed, Nov 13, 1996	9.94	9.94	9.81	9.94
1130	NYSE	KSS	Tue, Nov 12, 1996	9.97	10.03	9.94	10.00
1129	NYSE	KSS	Mon, Nov 11, 1996	9.94	10.06	9.91	9.94
1128	NYSE	KSS	Fri, Nov 8, 1996	10.16	10.16	9.94	10.00
1127	NYSE	KSS	Thu, Nov 7, 1996	9.97	10.31	9.97	10.22
1126	NYSE	KSS	Wed, Nov 6, 1996	9.78	10.13	9.75	9.97
1125	NYSE	KSS	Tue, Nov 5, 1996	9.44	9.81	9.41	9.75
1124	NYSE	KSS	Mon, Nov 4, 1996	9.19	9.44	9.03	9.44
1123	NYSE	KSS	Fri, Nov 1, 1996	8.97	9.28	8.97	9.25
1122	NYSE	KSS	Thu, Oct 31, 1996	8.94	9.13	8.91	9.00
1121	NYSE	KSS	Wed, Oct 30, 1996	9.38	9.38	8.94	9.00
1120	NYSE	KSS	Tue, Oct 29, 1996	9.41	9.47	9.34	9.41
1119	NYSE	KSS	Mon, Oct 28, 1996	9.56	9.56	9.28	9.34
1118	NYSE	KSS	Fri, Oct 25, 1996	9.63	9.63	9.50	9.56
1117	NYSE	KSS	Thu, Oct 24, 1996	9.75	9.75	9.56	9.56
1116	NYSE	KSS	Wed, Oct 23, 1996	9.78	9.81	9.75	9.75
1115	NYSE	KSS	Tue, Oct 22, 1996	9.88	10.00	9.75	9.75
1114	NYSE	KSS	Mon, Oct 21, 1996	10.13	10.13	9.78	9.91
1113	NYSE	KSS	Fri, Oct 18, 1996	9.88	10.25	9.75	10.16
1112	NYSE	KSS	Thu, Oct 17, 1996	9.38	9.75	9.38	9.72
1111	NYSE	KSS	Wed, Oct 16, 1996	9.19	9.38	9.16	9.34
1110	NYSE	KSS	Tue, Oct 15, 1996	9.53	9.66	9.25	9.25
1109	NYSE	KSS	Mon, Oct 14, 1996	9.28	9.53	9.25	9.53
1108	NYSE	KSS	Fri, Oct 11, 1996	9.09	9.31	9.09	9.25
1107	NYSE	KSS	Thu, Oct 10, 1996	8.97	9.09	8.94	9.03
1106	NYSE	KSS	Wed, Oct 9, 1996	9.06	9.09	8.81	8.91
1105	NYSE	KSS	Tue, Oct 8, 1996	9.13	9.16	9.00	9.03
1104	NYSE	KSS	Mon, Oct 7, 1996	9.25	9.28	9.13	9.16
1103	NYSE	KSS	Fri, Oct 4, 1996	9.34	9.34	9.16	9.28
1102	NYSE	KSS	Thu, Oct 3, 1996	9.19	9.25	9.09	9.22
1101	NYSE	KSS	Wed, Oct 2, 1996	8.84	9.16	8.84	9.13
1100	NYSE	KSS	Tue, Oct 1, 1996	8.94	8.94	8.81	8.84
1099	NYSE	KSS	Mon, Sep 30, 1996	8.72	9.03	8.72	9.00
1098	NYSE	KSS	Fri, Sep 27, 1996	8.78	8.81	8.63	8.66
1097	NYSE	KSS	Thu, Sep 26, 1996	8.81	8.88	8.78	8.78
1096	NYSE	KSS	Wed, Sep 25, 1996	8.94	8.94	8.75	8.81
1095	NYSE	KSS	Tue, Sep 24, 1996	8.94	9.03	8.66	8.97
1094	NYSE	KSS	Mon, Sep 23, 1996	8.97	8.97	8.88	8.94
1093	NYSE	KSS	Fri, Sep 20, 1996	9.00	9.00	8.78	8.94
1092	NYSE	KSS	Thu, Sep 19, 1996	9.13	9.13	8.94	9.00
1091	NYSE	KSS	Wed, Sep 18, 1996	9.38	9.38	9.06	9.06
1090	NYSE	KSS	Tue, Sep 17, 1996	9.63	9.63	9.38	9.41
1089	NYSE	KSS	Mon, Sep 16, 1996	9.63	9.66	9.47	9.66
1088	NYSE	KSS	Fri, Sep 13, 1996	9.19	9.44	9.19	9.41
1087	NYSE	KSS	Thu, Sep 12, 1996	9.00	9.16	8.97	9.13
1086	NYSE	KSS	Wed, Sep 11, 1996	8.88	8.88	8.81	8.84
1085	NYSE	KSS	Tue, Sep 10, 1996	9.00	9.00	8.88	8.88
1084	NYSE	KSS	Mon, Sep 9, 1996	9.16	9.22	8.97	9.06
1083	NYSE	KSS	Fri, Sep 6, 1996	8.69	9.13	8.69	9.13
1082	NYSE	KSS	Thu, Sep 5, 1996	9.25	9.25	9.06	9.09
1081	NYSE	KSS	Wed, Sep 4, 1996	9.25	9.41	9.22	9.38
1080	NYSE	KSS	Tue, Sep 3, 1996	9.38	9.50	9.28	9.38
1079	NYSE	KSS	Fri, Aug 30, 1996	9.38	9.53	9.25	9.50
1078	NYSE	KSS	Thu, Aug 29, 1996	9.34	9.38	9.25	9.38
1077	NYSE	KSS	Wed, Aug 28, 1996	9.41	9.44	9.31	9.31
1076	NYSE	KSS	Tue, Aug 27, 1996	9.41	9.44	9.34	9.38
1075	NYSE	KSS	Mon, Aug 26, 1996	9.50	9.50	9.38	9.38
1074	NYSE	KSS	Fri, Aug 23, 1996	9.44	9.53	9.44	9.47
1073	NYSE	KSS	Thu, Aug 22, 1996	9.50	9.56	9.41	9.56
1072	NYSE	KSS	Wed, Aug 21, 1996	9.56	9.69	9.56	9.56
1071	NYSE	KSS	Tue, Aug 20, 1996	9.63	9.63	9.47	9.50
1070	NYSE	KSS	Mon, Aug 19, 1996	9.91	9.94	9.69	9.69
1069	NYSE	KSS	Fri, Aug 16, 1996	9.81	10.00	9.78	9.97
1068	NYSE	KSS	Thu, Aug 15, 1996	9.78	9.84	9.75	9.81
1067	NYSE	KSS	Wed, Aug 14, 1996	9.53	9.75	9.53	9.75
1066	NYSE	KSS	Tue, Aug 13, 1996	9.78	9.78	9.47	9.47
1065	NYSE	KSS	Mon, Aug 12, 1996	9.88	9.88	9.69	9.81
1064	NYSE	KSS	Fri, Aug 9, 1996	9.34	10.00	9.34	9.84
1063	NYSE	KSS	Thu, Aug 8, 1996	8.97	9.38	8.88	9.34
1062	NYSE	KSS	Wed, Aug 7, 1996	8.31	8.63	8.28	8.63
1061	NYSE	KSS	Tue, Aug 6, 1996	8.16	8.38	8.13	8.19
1060	NYSE	KSS	Mon, Aug 5, 1996	8.16	8.22	8.09	8.16
1059	NYSE	KSS	Fri, Aug 2, 1996	8.13	8.22	8.06	8.13
1058	NYSE	KSS	Thu, Aug 1, 1996	7.88	8.09	7.88	8.06
1057	NYSE	KSS	Wed, Jul 31, 1996	8.00	8.03	7.81	7.84
1056	NYSE	KSS	Tue, Jul 30, 1996	8.00	8.06	7.94	8.00
1055	NYSE	KSS	Mon, Jul 29, 1996	7.94	8.09	7.91	7.97
1054	NYSE	KSS	Fri, Jul 26, 1996	7.94	8.00	7.75	7.94
1053	NYSE	KSS	Thu, Jul 25, 1996	7.81	8.06	7.78	7.94
1052	NYSE	KSS	Wed, Jul 24, 1996	7.72	7.78	7.56	7.75
1051	NYSE	KSS	Tue, Jul 23, 1996	7.94	7.97	7.75	7.78
1050	NYSE	KSS	Mon, Jul 22, 1996	7.88	7.94	7.78	7.94
1049	NYSE	KSS	Fri, Jul 19, 1996	7.94	8.13	7.81	7.97
1048	NYSE	KSS	Thu, Jul 18, 1996	8.00	8.06	7.88	8.00
1047	NYSE	KSS	Wed, Jul 17, 1996	7.59	8.22	7.53	8.00
1046	NYSE	KSS	Tue, Jul 16, 1996	7.72	7.81	6.69	7.28
1045	NYSE	KSS	Mon, Jul 15, 1996	7.88	7.91	7.66	7.66
1044	NYSE	KSS	Fri, Jul 12, 1996	8.00	8.06	7.91	7.91
1043	NYSE	KSS	Thu, Jul 11, 1996	7.81	7.97	7.75	7.94
1042	NYSE	KSS	Wed, Jul 10, 1996	7.78	7.97	7.63	7.75
1041	NYSE	KSS	Tue, Jul 9, 1996	8.06	8.13	7.69	7.78
1040	NYSE	KSS	Mon, Jul 8, 1996	8.63	8.63	8.38	8.41
1039	NYSE	KSS	Fri, Jul 5, 1996	8.72	8.72	8.63	8.69
1038	NYSE	KSS	Wed, Jul 3, 1996	8.88	8.88	8.59	8.69
1037	NYSE	KSS	Tue, Jul 2, 1996	8.97	9.00	8.75	8.81
1036	NYSE	KSS	Mon, Jul 1, 1996	9.00	9.06	8.94	8.94
1035	NYSE	KSS	Fri, Jun 28, 1996	8.78	9.16	8.78	9.16
1034	NYSE	KSS	Thu, Jun 27, 1996	8.81	8.81	8.66	8.72
1033	NYSE	KSS	Wed, Jun 26, 1996	8.88	8.91	8.75	8.78
1032	NYSE	KSS	Tue, Jun 25, 1996	8.94	8.94	8.69	8.84
1031	NYSE	KSS	Mon, Jun 24, 1996	9.16	9.28	8.91	8.91
1030	NYSE	KSS	Fri, Jun 21, 1996	9.22	9.25	9.06	9.09
1029	NYSE	KSS	Thu, Jun 20, 1996	9.09	9.19	9.06	9.16
1028	NYSE	KSS	Wed, Jun 19, 1996	9.06	9.09	8.97	9.09
1027	NYSE	KSS	Tue, Jun 18, 1996	9.13	9.13	9.00	9.09
1026	NYSE	KSS	Mon, Jun 17, 1996	9.00	9.09	8.94	9.06
1025	NYSE	KSS	Fri, Jun 14, 1996	9.00	9.03	8.84	8.94
1024	NYSE	KSS	Thu, Jun 13, 1996	9.03	9.09	9.00	9.03
1023	NYSE	KSS	Wed, Jun 12, 1996	8.88	9.03	8.88	9.03
1022	NYSE	KSS	Tue, Jun 11, 1996	8.84	9.19	8.81	8.88
1021	NYSE	KSS	Mon, Jun 10, 1996	8.91	8.94	8.81	8.88
1020	NYSE	KSS	Fri, Jun 7, 1996	8.84	9.00	8.69	8.97
1019	NYSE	KSS	Thu, Jun 6, 1996	8.84	9.13	8.84	8.94
1018	NYSE	KSS	Wed, Jun 5, 1996	8.72	8.78	8.66	8.78
1017	NYSE	KSS	Tue, Jun 4, 1996	8.47	8.81	8.47	8.75
1016	NYSE	KSS	Mon, Jun 3, 1996	8.22	8.50	8.22	8.50
1015	NYSE	KSS	Fri, May 31, 1996	8.38	8.47	8.28	8.28
1014	NYSE	KSS	Thu, May 30, 1996	8.22	8.38	8.13	8.38
1013	NYSE	KSS	Wed, May 29, 1996	7.91	8.22	7.88	8.19
1012	NYSE	KSS	Tue, May 28, 1996	8.09	8.16	7.84	7.91
1011	NYSE	KSS	Fri, May 24, 1996	8.38	8.38	8.09	8.16
1010	NYSE	KSS	Thu, May 23, 1996	8.56	8.59	8.38	8.38
1009	NYSE	KSS	Wed, May 22, 1996	8.81	8.81	8.63	8.66
1008	NYSE	KSS	Tue, May 21, 1996	8.81	8.91	8.69	8.88
1007	NYSE	KSS	Mon, May 20, 1996	8.63	8.78	8.63	8.75
1006	NYSE	KSS	Fri, May 17, 1996	8.47	8.75	8.47	8.63
1005	NYSE	KSS	Thu, May 16, 1996	8.44	8.50	8.41	8.50
1004	NYSE	KSS	Wed, May 15, 1996	8.44	8.53	8.31	8.50
1003	NYSE	KSS	Tue, May 14, 1996	8.41	8.81	8.41	8.47
1002	NYSE	KSS	Mon, May 13, 1996	8.75	8.75	8.38	8.41
1001	NYSE	KSS	Fri, May 10, 1996	8.94	9.03	8.75	8.75
1000	NYSE	KSS	Thu, May 9, 1996	8.88	9.03	8.84	8.88
999	NYSE	KSS	Wed, May 8, 1996	8.88	8.91	8.59	8.91
998	NYSE	KSS	Tue, May 7, 1996	8.91	9.03	8.81	8.84
997	NYSE	KSS	Mon, May 6, 1996	8.97	8.97	8.75	8.88
996	NYSE	KSS	Fri, May 3, 1996	8.78	8.88	8.78	8.84
995	NYSE	KSS	Thu, May 2, 1996	8.69	8.88	8.69	8.72
994	NYSE	KSS	Wed, May 1, 1996	8.66	8.78	8.56	8.69
993	NYSE	KSS	Tue, Apr 30, 1996	8.66	8.75	8.56	8.59
992	NYSE	KSS	Mon, Apr 29, 1996	8.70	8.70	8.58	8.67
991	NYSE	KSS	Fri, Apr 26, 1996	8.70	8.75	8.59	8.73
990	NYSE	KSS	Thu, Apr 25, 1996	8.72	8.73	8.66	8.69
989	NYSE	KSS	Wed, Apr 24, 1996	8.66	8.78	8.66	8.73
988	NYSE	KSS	Tue, Apr 23, 1996	8.48	8.66	8.48	8.66
987	NYSE	KSS	Mon, Apr 22, 1996	8.47	8.58	8.47	8.52
986	NYSE	KSS	Fri, Apr 19, 1996	8.30	8.47	8.27	8.45
985	NYSE	KSS	Thu, Apr 18, 1996	8.28	8.31	8.28	8.30
984	NYSE	KSS	Wed, Apr 17, 1996	8.28	8.31	8.27	8.31
983	NYSE	KSS	Tue, Apr 16, 1996	8.36	8.36	8.31	8.31
982	NYSE	KSS	Mon, Apr 15, 1996	8.52	8.52	8.39	8.39
981	NYSE	KSS	Fri, Apr 12, 1996	8.41	8.58	8.41	8.52
980	NYSE	KSS	Thu, Apr 11, 1996	8.33	8.38	8.22	8.33
979	NYSE	KSS	Wed, Apr 10, 1996	8.27	8.36	8.19	8.36
978	NYSE	KSS	Tue, Apr 9, 1996	8.20	8.38	8.20	8.28
977	NYSE	KSS	Mon, Apr 8, 1996	8.33	8.33	8.14	8.17
976	NYSE	KSS	Thu, Apr 4, 1996	8.48	8.48	8.34	8.36
975	NYSE	KSS	Wed, Apr 3, 1996	8.19	8.56	8.19	8.47
974	NYSE	KSS	Tue, Apr 2, 1996	8.17	8.19	8.08	8.13
973	NYSE	KSS	Mon, Apr 1, 1996	7.95	8.16	7.94	8.11
972	NYSE	KSS	Fri, Mar 29, 1996	7.89	7.92	7.89	7.92
971	NYSE	KSS	Thu, Mar 28, 1996	7.89	7.89	7.83	7.88
970	NYSE	KSS	Wed, Mar 27, 1996	7.86	7.94	7.83	7.91
969	NYSE	KSS	Tue, Mar 26, 1996	7.88	7.88	7.78	7.84
968	NYSE	KSS	Mon, Mar 25, 1996	8.00	8.02	7.88	7.89
967	NYSE	KSS	Fri, Mar 22, 1996	8.13	8.13	8.02	8.06
966	NYSE	KSS	Thu, Mar 21, 1996	8.11	8.16	8.11	8.13
965	NYSE	KSS	Wed, Mar 20, 1996	8.13	8.25	8.09	8.09
964	NYSE	KSS	Tue, Mar 19, 1996	8.13	8.17	8.13	8.16
963	NYSE	KSS	Mon, Mar 18, 1996	8.11	8.16	8.06	8.13
962	NYSE	KSS	Fri, Mar 15, 1996	7.97	8.11	7.95	8.09
961	NYSE	KSS	Thu, Mar 14, 1996	7.97	8.00	7.95	7.98
960	NYSE	KSS	Wed, Mar 13, 1996	8.02	8.05	7.95	7.97
959	NYSE	KSS	Tue, Mar 12, 1996	8.03	8.13	7.94	8.09
958	NYSE	KSS	Mon, Mar 11, 1996	7.91	8.05	7.84	8.02
957	NYSE	KSS	Fri, Mar 8, 1996	7.91	7.94	7.81	7.94
956	NYSE	KSS	Thu, Mar 7, 1996	7.94	8.00	7.89	7.94
955	NYSE	KSS	Wed, Mar 6, 1996	8.05	8.11	7.81	7.81
954	NYSE	KSS	Tue, Mar 5, 1996	8.19	8.19	8.00	8.05
953	NYSE	KSS	Mon, Mar 4, 1996	7.81	8.20	7.81	8.20
952	NYSE	KSS	Fri, Mar 1, 1996	7.72	7.91	7.72	7.78
951	NYSE	KSS	Thu, Feb 29, 1996	7.61	7.73	7.59	7.73
950	NYSE	KSS	Wed, Feb 28, 1996	7.58	7.72	7.58	7.63
949	NYSE	KSS	Tue, Feb 27, 1996	7.52	7.56	7.52	7.55
948	NYSE	KSS	Mon, Feb 26, 1996	7.39	7.47	7.39	7.47
947	NYSE	KSS	Fri, Feb 23, 1996	7.31	7.42	7.31	7.41
946	NYSE	KSS	Thu, Feb 22, 1996	7.28	7.44	7.28	7.36
945	NYSE	KSS	Wed, Feb 21, 1996	7.25	7.31	7.25	7.25
944	NYSE	KSS	Tue, Feb 20, 1996	7.31	7.31	7.23	7.28
943	NYSE	KSS	Fri, Feb 16, 1996	7.56	7.61	7.28	7.31
942	NYSE	KSS	Thu, Feb 15, 1996	7.47	7.56	7.41	7.56
941	NYSE	KSS	Wed, Feb 14, 1996	7.41	7.50	7.39	7.50
940	NYSE	KSS	Tue, Feb 13, 1996	7.38	7.45	7.34	7.42
939	NYSE	KSS	Mon, Feb 12, 1996	7.55	7.55	7.42	7.44
938	NYSE	KSS	Fri, Feb 9, 1996	7.27	7.63	7.25	7.55
937	NYSE	KSS	Thu, Feb 8, 1996	7.16	7.31	7.16	7.27
936	NYSE	KSS	Wed, Feb 7, 1996	7.25	7.28	7.11	7.14
935	NYSE	KSS	Tue, Feb 6, 1996	7.16	7.39	7.16	7.28
934	NYSE	KSS	Mon, Feb 5, 1996	7.19	7.19	7.09	7.16
933	NYSE	KSS	Fri, Feb 2, 1996	7.13	7.28	7.13	7.17
932	NYSE	KSS	Thu, Feb 1, 1996	7.03	7.16	7.03	7.09
931	NYSE	KSS	Wed, Jan 31, 1996	6.92	7.09	6.92	7.05
930	NYSE	KSS	Tue, Jan 30, 1996	6.61	6.94	6.61	6.92
929	NYSE	KSS	Mon, Jan 29, 1996	6.63	6.66	6.61	6.61
928	NYSE	KSS	Fri, Jan 26, 1996	6.47	6.67	6.47	6.64
927	NYSE	KSS	Thu, Jan 25, 1996	6.45	6.52	6.45	6.48
926	NYSE	KSS	Wed, Jan 24, 1996	6.38	6.48	6.36	6.45
925	NYSE	KSS	Tue, Jan 23, 1996	6.38	6.42	6.33	6.36
924	NYSE	KSS	Mon, Jan 22, 1996	6.47	6.47	6.36	6.38
923	NYSE	KSS	Fri, Jan 19, 1996	6.50	6.56	6.50	6.52
922	NYSE	KSS	Thu, Jan 18, 1996	6.56	6.61	6.50	6.50
921	NYSE	KSS	Wed, Jan 17, 1996	6.59	6.61	6.50	6.53
920	NYSE	KSS	Tue, Jan 16, 1996	6.50	6.61	6.50	6.61
919	NYSE	KSS	Mon, Jan 15, 1996	6.53	6.58	6.47	6.50
918	NYSE	KSS	Fri, Jan 12, 1996	6.59	6.59	6.50	6.55
917	NYSE	KSS	Thu, Jan 11, 1996	6.55	6.59	6.52	6.59
916	NYSE	KSS	Wed, Jan 10, 1996	6.66	6.66	6.50	6.50
915	NYSE	KSS	Tue, Jan 9, 1996	6.67	6.69	6.66	6.67
914	NYSE	KSS	Mon, Jan 8, 1996	6.66	6.69	6.66	6.69
913	NYSE	KSS	Fri, Jan 5, 1996	6.70	6.70	6.66	6.67
912	NYSE	KSS	Thu, Jan 4, 1996	6.70	6.73	6.67	6.70
911	NYSE	KSS	Wed, Jan 3, 1996	6.64	6.73	6.63	6.70
910	NYSE	KSS	Tue, Jan 2, 1996	6.63	6.67	6.59	6.67
909	NYSE	KSS	Fri, Dec 29, 1995	6.47	6.63	6.47	6.56
908	NYSE	KSS	Thu, Dec 28, 1995	6.45	6.48	6.39	6.47
907	NYSE	KSS	Wed, Dec 27, 1995	6.34	6.45	6.34	6.45
906	NYSE	KSS	Tue, Dec 26, 1995	6.42	6.42	6.31	6.36
905	NYSE	KSS	Fri, Dec 22, 1995	6.41	6.42	6.38	6.42
904	NYSE	KSS	Thu, Dec 21, 1995	6.45	6.45	6.38	6.41
903	NYSE	KSS	Wed, Dec 20, 1995	6.42	6.56	6.42	6.45
902	NYSE	KSS	Tue, Dec 19, 1995	6.36	6.38	6.31	6.38
901	NYSE	KSS	Mon, Dec 18, 1995	6.56	6.56	6.34	6.36
900	NYSE	KSS	Fri, Dec 15, 1995	6.56	6.59	6.56	6.59
899	NYSE	KSS	Thu, Dec 14, 1995	6.69	6.69	6.63	6.63
898	NYSE	KSS	Wed, Dec 13, 1995	6.61	6.70	6.61	6.69
897	NYSE	KSS	Tue, Dec 12, 1995	6.59	6.63	6.58	6.61
896	NYSE	KSS	Mon, Dec 11, 1995	6.63	6.63	6.59	6.61
895	NYSE	KSS	Fri, Dec 8, 1995	6.59	6.66	6.59	6.63
894	NYSE	KSS	Thu, Dec 7, 1995	6.67	6.67	6.56	6.59
893	NYSE	KSS	Wed, Dec 6, 1995	6.80	6.80	6.64	6.67
892	NYSE	KSS	Tue, Dec 5, 1995	6.78	6.88	6.75	6.78
891	NYSE	KSS	Mon, Dec 4, 1995	6.67	6.78	6.67	6.75
890	NYSE	KSS	Fri, Dec 1, 1995	6.75	6.75	6.59	6.67
889	NYSE	KSS	Thu, Nov 30, 1995	6.81	6.81	6.70	6.75
888	NYSE	KSS	Wed, Nov 29, 1995	6.75	6.89	6.75	6.81
887	NYSE	KSS	Tue, Nov 28, 1995	6.73	6.80	6.70	6.77
886	NYSE	KSS	Mon, Nov 27, 1995	6.69	6.77	6.53	6.77
885	NYSE	KSS	Fri, Nov 24, 1995	6.69	6.72	6.69	6.72
884	NYSE	KSS	Wed, Nov 22, 1995	6.39	6.70	6.39	6.69
883	NYSE	KSS	Tue, Nov 21, 1995	6.42	6.42	6.38	6.39
882	NYSE	KSS	Mon, Nov 20, 1995	6.44	6.45	6.41	6.42
881	NYSE	KSS	Fri, Nov 17, 1995	6.41	6.42	6.38	6.41
880	NYSE	KSS	Thu, Nov 16, 1995	6.36	6.41	6.34	6.41
879	NYSE	KSS	Wed, Nov 15, 1995	6.25	6.33	6.23	6.33
878	NYSE	KSS	Tue, Nov 14, 1995	6.23	6.31	6.23	6.28
877	NYSE	KSS	Mon, Nov 13, 1995	6.25	6.25	6.19	6.23
876	NYSE	KSS	Fri, Nov 10, 1995	6.30	6.33	6.23	6.25
875	NYSE	KSS	Thu, Nov 9, 1995	6.34	6.38	6.27	6.36
874	NYSE	KSS	Wed, Nov 8, 1995	6.20	6.34	6.20	6.34
873	NYSE	KSS	Tue, Nov 7, 1995	6.17	6.25	6.17	6.20
872	NYSE	KSS	Mon, Nov 6, 1995	6.06	6.17	6.06	6.16
871	NYSE	KSS	Fri, Nov 3, 1995	6.19	6.20	6.03	6.11
870	NYSE	KSS	Thu, Nov 2, 1995	5.91	6.28	5.91	6.13
869	NYSE	KSS	Wed, Nov 1, 1995	5.67	5.97	5.67	5.94
868	NYSE	KSS	Tue, Oct 31, 1995	5.72	5.75	5.67	5.67
867	NYSE	KSS	Mon, Oct 30, 1995	5.66	5.81	5.66	5.73
866	NYSE	KSS	Fri, Oct 27, 1995	5.63	5.75	5.63	5.64
865	NYSE	KSS	Thu, Oct 26, 1995	5.63	5.75	5.58	5.59
864	NYSE	KSS	Wed, Oct 25, 1995	5.77	5.77	5.38	5.50
863	NYSE	KSS	Tue, Oct 24, 1995	5.88	5.88	5.80	5.80
862	NYSE	KSS	Mon, Oct 23, 1995	6.00	6.00	5.86	5.88
861	NYSE	KSS	Fri, Oct 20, 1995	6.06	6.09	6.00	6.00
860	NYSE	KSS	Thu, Oct 19, 1995	6.13	6.19	6.06	6.08
859	NYSE	KSS	Wed, Oct 18, 1995	6.25	6.28	6.09	6.13
858	NYSE	KSS	Tue, Oct 17, 1995	6.33	6.33	6.23	6.25
857	NYSE	KSS	Mon, Oct 16, 1995	6.30	6.34	6.25	6.33
856	NYSE	KSS	Fri, Oct 13, 1995	6.41	6.41	6.25	6.30
855	NYSE	KSS	Thu, Oct 12, 1995	6.33	6.41	6.33	6.38
854	NYSE	KSS	Wed, Oct 11, 1995	6.19	6.34	6.19	6.33
853	NYSE	KSS	Tue, Oct 10, 1995	6.25	6.28	6.17	6.17
852	NYSE	KSS	Mon, Oct 9, 1995	6.28	6.28	6.20	6.27
851	NYSE	KSS	Fri, Oct 6, 1995	6.36	6.36	6.23	6.25
850	NYSE	KSS	Thu, Oct 5, 1995	6.45	6.50	6.36	6.36
849	NYSE	KSS	Wed, Oct 4, 1995	6.23	6.23	6.16	6.16
848	NYSE	KSS	Tue, Oct 3, 1995	6.36	6.36	6.23	6.23
847	NYSE	KSS	Mon, Oct 2, 1995	6.45	6.45	6.34	6.36
846	NYSE	KSS	Fri, Sep 29, 1995	6.47	6.50	6.47	6.48
845	NYSE	KSS	Thu, Sep 28, 1995	6.41	6.52	6.41	6.47
844	NYSE	KSS	Wed, Sep 27, 1995	6.39	6.50	6.34	6.39
843	NYSE	KSS	Tue, Sep 26, 1995	6.27	6.42	6.27	6.36
842	NYSE	KSS	Mon, Sep 25, 1995	6.28	6.31	6.22	6.22
841	NYSE	KSS	Fri, Sep 22, 1995	6.36	6.36	6.31	6.34
840	NYSE	KSS	Thu, Sep 21, 1995	6.41	6.41	6.33	6.34
839	NYSE	KSS	Wed, Sep 20, 1995	6.52	6.52	6.38	6.38
838	NYSE	KSS	Tue, Sep 19, 1995	6.45	6.58	6.44	6.53
837	NYSE	KSS	Mon, Sep 18, 1995	6.33	6.47	6.31	6.44
836	NYSE	KSS	Fri, Sep 15, 1995	6.45	6.47	6.39	6.42
835	NYSE	KSS	Thu, Sep 14, 1995	6.47	6.53	6.44	6.45
834	NYSE	KSS	Wed, Sep 13, 1995	6.36	6.47	6.36	6.44
833	NYSE	KSS	Tue, Sep 12, 1995	6.33	6.33	6.25	6.31
832	NYSE	KSS	Mon, Sep 11, 1995	6.13	6.36	6.03	6.33
831	NYSE	KSS	Fri, Sep 8, 1995	6.06	6.16	6.06	6.13
830	NYSE	KSS	Thu, Sep 7, 1995	5.88	6.03	5.88	6.00
829	NYSE	KSS	Wed, Sep 6, 1995	5.88	5.97	5.88	5.89
828	NYSE	KSS	Tue, Sep 5, 1995	5.88	5.91	5.84	5.88
827	NYSE	KSS	Fri, Sep 1, 1995	5.91	5.91	5.83	5.88
826	NYSE	KSS	Thu, Aug 31, 1995	5.89	5.89	5.72	5.88
825	NYSE	KSS	Wed, Aug 30, 1995	5.86	5.91	5.86	5.89
824	NYSE	KSS	Tue, Aug 29, 1995	5.89	5.89	5.78	5.86
823	NYSE	KSS	Mon, Aug 28, 1995	6.02	6.03	5.78	5.88
822	NYSE	KSS	Fri, Aug 25, 1995	6.05	6.09	6.00	6.00
821	NYSE	KSS	Thu, Aug 24, 1995	6.13	6.16	6.03	6.05
820	NYSE	KSS	Wed, Aug 23, 1995	6.38	6.38	6.14	6.16
819	NYSE	KSS	Tue, Aug 22, 1995	6.42	6.44	6.33	6.34
818	NYSE	KSS	Mon, Aug 21, 1995	6.38	6.44	6.38	6.44
817	NYSE	KSS	Fri, Aug 18, 1995	6.39	6.47	6.33	6.36
816	NYSE	KSS	Thu, Aug 17, 1995	6.42	6.42	6.41	6.42
815	NYSE	KSS	Wed, Aug 16, 1995	6.52	6.52	6.39	6.41
814	NYSE	KSS	Tue, Aug 15, 1995	6.41	6.52	6.25	6.50
813	NYSE	KSS	Mon, Aug 14, 1995	6.69	6.70	6.58	6.64
812	NYSE	KSS	Fri, Aug 11, 1995	6.83	6.83	6.70	6.72
811	NYSE	KSS	Thu, Aug 10, 1995	6.75	6.83	6.75	6.81
810	NYSE	KSS	Wed, Aug 9, 1995	6.66	6.77	6.66	6.73
809	NYSE	KSS	Tue, Aug 8, 1995	6.50	6.72	6.50	6.69
808	NYSE	KSS	Mon, Aug 7, 1995	6.44	6.55	6.44	6.52
807	NYSE	KSS	Fri, Aug 4, 1995	6.27	6.45	6.27	6.42
806	NYSE	KSS	Thu, Aug 3, 1995	6.34	6.34	6.20	6.27
805	NYSE	KSS	Wed, Aug 2, 1995	6.44	6.50	6.38	6.38
804	NYSE	KSS	Tue, Aug 1, 1995	6.58	6.58	6.42	6.44
803	NYSE	KSS	Mon, Jul 31, 1995	6.56	6.56	6.45	6.48
802	NYSE	KSS	Fri, Jul 28, 1995	6.44	6.50	6.41	6.48
801	NYSE	KSS	Thu, Jul 27, 1995	6.27	6.47	6.27	6.42
800	NYSE	KSS	Wed, Jul 26, 1995	6.25	6.31	6.13	6.25
799	NYSE	KSS	Tue, Jul 25, 1995	6.14	6.25	6.14	6.23
798	NYSE	KSS	Mon, Jul 24, 1995	6.14	6.14	6.11	6.11
797	NYSE	KSS	Fri, Jul 21, 1995	6.14	6.17	6.11	6.16
796	NYSE	KSS	Thu, Jul 20, 1995	6.11	6.13	6.06	6.11
795	NYSE	KSS	Wed, Jul 19, 1995	6.06	6.11	6.03	6.11
794	NYSE	KSS	Tue, Jul 18, 1995	6.13	6.17	6.06	6.09
793	NYSE	KSS	Mon, Jul 17, 1995	6.02	6.09	6.02	6.09
792	NYSE	KSS	Fri, Jul 14, 1995	6.06	6.06	5.98	6.02
791	NYSE	KSS	Thu, Jul 13, 1995	6.13	6.14	6.02	6.06
790	NYSE	KSS	Wed, Jul 12, 1995	6.11	6.16	6.09	6.09
789	NYSE	KSS	Tue, Jul 11, 1995	6.22	6.22	6.08	6.08
788	NYSE	KSS	Mon, Jul 10, 1995	6.14	6.23	6.14	6.19
787	NYSE	KSS	Fri, Jul 7, 1995	6.00	6.13	5.98	6.11
786	NYSE	KSS	Thu, Jul 6, 1995	5.88	6.03	5.88	6.00
785	NYSE	KSS	Wed, Jul 5, 1995	5.89	5.89	5.83	5.86
784	NYSE	KSS	Mon, Jul 3, 1995	5.70	5.89	5.70	5.86
783	NYSE	KSS	Fri, Jun 30, 1995	5.92	5.92	5.69	5.70
782	NYSE	KSS	Thu, Jun 29, 1995	5.91	5.94	5.89	5.91
781	NYSE	KSS	Wed, Jun 28, 1995	5.94	5.94	5.88	5.91
780	NYSE	KSS	Tue, Jun 27, 1995	6.02	6.03	5.94	5.95
779	NYSE	KSS	Mon, Jun 26, 1995	6.16	6.17	6.00	6.00
778	NYSE	KSS	Fri, Jun 23, 1995	6.09	6.16	6.08	6.16
777	NYSE	KSS	Thu, Jun 22, 1995	6.03	6.14	6.02	6.11
776	NYSE	KSS	Wed, Jun 21, 1995	6.03	6.13	6.03	6.06
775	NYSE	KSS	Tue, Jun 20, 1995	6.00	6.16	6.00	6.06
774	NYSE	KSS	Mon, Jun 19, 1995	5.92	6.02	5.92	5.98
773	NYSE	KSS	Fri, Jun 16, 1995	5.83	5.95	5.83	5.94
772	NYSE	KSS	Thu, Jun 15, 1995	5.91	5.91	5.78	5.80
771	NYSE	KSS	Wed, Jun 14, 1995	5.78	5.98	5.77	5.91
770	NYSE	KSS	Tue, Jun 13, 1995	5.80	5.80	5.69	5.72
769	NYSE	KSS	Mon, Jun 12, 1995	5.69	5.78	5.69	5.78
768	NYSE	KSS	Fri, Jun 9, 1995	5.78	5.78	5.72	5.72
767	NYSE	KSS	Thu, Jun 8, 1995	5.77	5.78	5.73	5.77
766	NYSE	KSS	Wed, Jun 7, 1995	5.78	5.78	5.70	5.75
765	NYSE	KSS	Tue, Jun 6, 1995	5.73	5.78	5.70	5.77
764	NYSE	KSS	Mon, Jun 5, 1995	5.64	5.73	5.61	5.70
763	NYSE	KSS	Fri, Jun 2, 1995	5.61	5.72	5.58	5.70
762	NYSE	KSS	Thu, Jun 1, 1995	5.50	5.64	5.50	5.61
761	NYSE	KSS	Wed, May 31, 1995	5.38	5.42	5.34	5.42
760	NYSE	KSS	Tue, May 30, 1995	5.38	5.42	5.38	5.38
759	NYSE	KSS	Fri, May 26, 1995	5.41	5.41	5.36	5.41
758	NYSE	KSS	Thu, May 25, 1995	5.34	5.41	5.34	5.39
757	NYSE	KSS	Wed, May 24, 1995	5.27	5.42	5.27	5.38
756	NYSE	KSS	Tue, May 23, 1995	5.19	5.31	5.19	5.25
755	NYSE	KSS	Mon, May 22, 1995	5.23	5.23	5.16	5.19
754	NYSE	KSS	Fri, May 19, 1995	5.25	5.25	5.20	5.23
753	NYSE	KSS	Thu, May 18, 1995	5.33	5.33	5.23	5.25
752	NYSE	KSS	Wed, May 17, 1995	5.50	5.50	5.25	5.25
751	NYSE	KSS	Tue, May 16, 1995	5.64	5.64	5.28	5.38
750	NYSE	KSS	Mon, May 15, 1995	5.36	5.73	5.36	5.72
749	NYSE	KSS	Fri, May 12, 1995	5.38	5.44	5.34	5.42
748	NYSE	KSS	Thu, May 11, 1995	5.03	5.19	5.03	5.14
747	NYSE	KSS	Wed, May 10, 1995	5.00	5.05	5.00	5.03
746	NYSE	KSS	Tue, May 9, 1995	5.00	5.02	4.98	5.00
745	NYSE	KSS	Mon, May 8, 1995	5.00	5.05	4.98	4.98
744	NYSE	KSS	Fri, May 5, 1995	5.03	5.06	4.98	5.02
743	NYSE	KSS	Thu, May 4, 1995	5.25	5.28	5.16	5.17
742	NYSE	KSS	Wed, May 3, 1995	5.27	5.28	5.22	5.25
741	NYSE	KSS	Tue, May 2, 1995	5.31	5.33	5.25	5.27
740	NYSE	KSS	Mon, May 1, 1995	5.61	5.61	5.34	5.36
739	NYSE	KSS	Fri, Apr 28, 1995	5.50	5.66	5.47	5.59
738	NYSE	KSS	Thu, Apr 27, 1995	5.45	5.50	5.45	5.50
737	NYSE	KSS	Wed, Apr 26, 1995	5.45	5.50	5.42	5.44
736	NYSE	KSS	Tue, Apr 25, 1995	5.50	5.52	5.47	5.48
735	NYSE	KSS	Mon, Apr 24, 1995	5.50	5.52	5.45	5.50
734	NYSE	KSS	Fri, Apr 21, 1995	5.52	5.55	5.47	5.47
733	NYSE	KSS	Thu, Apr 20, 1995	5.58	5.58	5.52	5.52
732	NYSE	KSS	Wed, Apr 19, 1995	5.58	5.61	5.55	5.55
731	NYSE	KSS	Tue, Apr 18, 1995	5.75	5.75	5.59	5.61
730	NYSE	KSS	Mon, Apr 17, 1995	5.83	5.86	5.72	5.72
729	NYSE	KSS	Thu, Apr 13, 1995	5.78	5.88	5.78	5.81
728	NYSE	KSS	Wed, Apr 12, 1995	5.72	5.78	5.66	5.77
727	NYSE	KSS	Tue, Apr 11, 1995	5.81	5.81	5.67	5.70
726	NYSE	KSS	Mon, Apr 10, 1995	5.84	5.88	5.80	5.83
725	NYSE	KSS	Fri, Apr 7, 1995	5.70	5.89	5.70	5.88
724	NYSE	KSS	Thu, Apr 6, 1995	5.81	5.81	5.69	5.69
723	NYSE	KSS	Wed, Apr 5, 1995	5.59	5.72	5.59	5.64
722	NYSE	KSS	Tue, Apr 4, 1995	5.53	5.58	5.53	5.58
721	NYSE	KSS	Mon, Apr 3, 1995	5.53	5.53	5.49	5.52
720	NYSE	KSS	Fri, Mar 31, 1995	5.53	5.56	5.53	5.53
719	NYSE	KSS	Thu, Mar 30, 1995	5.50	5.56	5.50	5.56
718	NYSE	KSS	Wed, Mar 29, 1995	5.45	5.52	5.44	5.52
717	NYSE	KSS	Tue, Mar 28, 1995	5.42	5.47	5.41	5.42
716	NYSE	KSS	Mon, Mar 27, 1995	5.48	5.48	5.38	5.41
715	NYSE	KSS	Fri, Mar 24, 1995	5.48	5.52	5.41	5.48
714	NYSE	KSS	Thu, Mar 23, 1995	5.47	5.50	5.45	5.47
713	NYSE	KSS	Wed, Mar 22, 1995	5.45	5.47	5.42	5.45
712	NYSE	KSS	Tue, Mar 21, 1995	5.48	5.53	5.44	5.44
711	NYSE	KSS	Mon, Mar 20, 1995	5.38	5.47	5.38	5.45
710	NYSE	KSS	Fri, Mar 17, 1995	5.41	5.50	5.38	5.38
709	NYSE	KSS	Thu, Mar 16, 1995	5.28	5.39	5.28	5.38
708	NYSE	KSS	Wed, Mar 15, 1995	5.22	5.30	5.20	5.30
707	NYSE	KSS	Tue, Mar 14, 1995	5.17	5.25	5.14	5.23
706	NYSE	KSS	Mon, Mar 13, 1995	5.05	5.16	5.00	5.16
705	NYSE	KSS	Fri, Mar 10, 1995	5.06	5.06	5.02	5.02
704	NYSE	KSS	Thu, Mar 9, 1995	5.17	5.17	5.06	5.08
703	NYSE	KSS	Wed, Mar 8, 1995	5.13	5.19	5.09	5.14
702	NYSE	KSS	Tue, Mar 7, 1995	5.19	5.31	5.13	5.16
701	NYSE	KSS	Mon, Mar 6, 1995	5.09	5.14	5.03	5.14
700	NYSE	KSS	Fri, Mar 3, 1995	5.14	5.14	5.06	5.08
699	NYSE	KSS	Thu, Mar 2, 1995	5.13	5.16	5.08	5.13
698	NYSE	KSS	Wed, Mar 1, 1995	5.14	5.19	5.13	5.19
697	NYSE	KSS	Tue, Feb 28, 1995	5.17	5.19	5.11	5.11
696	NYSE	KSS	Mon, Feb 27, 1995	5.34	5.34	5.14	5.17
695	NYSE	KSS	Fri, Feb 24, 1995	5.50	5.50	5.31	5.34
694	NYSE	KSS	Thu, Feb 23, 1995	5.47	5.48	5.39	5.47
693	NYSE	KSS	Wed, Feb 22, 1995	5.55	5.55	5.47	5.47
692	NYSE	KSS	Tue, Feb 21, 1995	5.56	5.58	5.53	5.53
691	NYSE	KSS	Fri, Feb 17, 1995	5.63	5.63	5.55	5.56
690	NYSE	KSS	Thu, Feb 16, 1995	5.59	5.66	5.58	5.63
689	NYSE	KSS	Wed, Feb 15, 1995	5.55	5.59	5.55	5.59
688	NYSE	KSS	Tue, Feb 14, 1995	5.55	5.55	5.47	5.52
687	NYSE	KSS	Mon, Feb 13, 1995	5.61	5.61	5.55	5.55
686	NYSE	KSS	Fri, Feb 10, 1995	5.66	5.66	5.58	5.61
685	NYSE	KSS	Thu, Feb 9, 1995	5.64	5.70	5.64	5.66
684	NYSE	KSS	Wed, Feb 8, 1995	5.73	5.73	5.59	5.64
683	NYSE	KSS	Tue, Feb 7, 1995	5.70	5.73	5.67	5.73
682	NYSE	KSS	Mon, Feb 6, 1995	5.67	5.73	5.64	5.67
681	NYSE	KSS	Fri, Feb 3, 1995	5.63	5.81	5.59	5.69
680	NYSE	KSS	Thu, Feb 2, 1995	5.48	5.63	5.48	5.63
679	NYSE	KSS	Wed, Feb 1, 1995	5.47	5.52	5.45	5.47
678	NYSE	KSS	Tue, Jan 31, 1995	5.45	5.45	5.41	5.44
677	NYSE	KSS	Mon, Jan 30, 1995	5.48	5.52	5.44	5.44
676	NYSE	KSS	Fri, Jan 27, 1995	5.47	5.48	5.44	5.48
675	NYSE	KSS	Thu, Jan 26, 1995	5.39	5.45	5.39	5.45
674	NYSE	KSS	Wed, Jan 25, 1995	5.34	5.42	5.33	5.41
673	NYSE	KSS	Tue, Jan 24, 1995	5.30	5.36	5.30	5.34
672	NYSE	KSS	Mon, Jan 23, 1995	5.30	5.36	5.27	5.34
671	NYSE	KSS	Fri, Jan 20, 1995	5.31	5.36	5.27	5.36
670	NYSE	KSS	Thu, Jan 19, 1995	5.34	5.38	5.31	5.33
669	NYSE	KSS	Wed, Jan 18, 1995	5.25	5.34	5.25	5.34
668	NYSE	KSS	Tue, Jan 17, 1995	5.25	5.25	5.19	5.23
667	NYSE	KSS	Mon, Jan 16, 1995	5.20	5.25	5.14	5.25
666	NYSE	KSS	Fri, Jan 13, 1995	5.16	5.22	5.16	5.19
665	NYSE	KSS	Thu, Jan 12, 1995	5.09	5.14	5.05	5.14
664	NYSE	KSS	Wed, Jan 11, 1995	5.16	5.16	5.03	5.06
663	NYSE	KSS	Tue, Jan 10, 1995	5.19	5.27	5.14	5.14
662	NYSE	KSS	Mon, Jan 9, 1995	5.16	5.19	5.11	5.17
661	NYSE	KSS	Fri, Jan 6, 1995	5.11	5.16	5.09	5.13
660	NYSE	KSS	Thu, Jan 5, 1995	4.92	5.17	4.92	5.13
659	NYSE	KSS	Wed, Jan 4, 1995	4.95	4.97	4.75	4.88
658	NYSE	KSS	Tue, Jan 3, 1995	4.97	5.05	4.94	4.95
657	NYSE	KSS	Fri, Dec 30, 1994	4.94	4.98	4.94	4.97
656	NYSE	KSS	Thu, Dec 29, 1994	5.00	5.00	4.92	4.97
655	NYSE	KSS	Wed, Dec 28, 1994	5.08	5.09	4.98	4.98
654	NYSE	KSS	Tue, Dec 27, 1994	5.14	5.14	5.09	5.09
653	NYSE	KSS	Fri, Dec 23, 1994	5.09	5.16	5.09	5.16
652	NYSE	KSS	Thu, Dec 22, 1994	4.94	5.14	4.92	5.09
651	NYSE	KSS	Wed, Dec 21, 1994	4.97	4.98	4.89	4.94
650	NYSE	KSS	Tue, Dec 20, 1994	5.11	5.13	4.97	4.97
649	NYSE	KSS	Mon, Dec 19, 1994	5.16	5.16	5.06	5.14
648	NYSE	KSS	Fri, Dec 16, 1994	5.14	5.16	5.03	5.16
647	NYSE	KSS	Thu, Dec 15, 1994	5.20	5.22	5.14	5.16
646	NYSE	KSS	Wed, Dec 14, 1994	5.08	5.23	5.08	5.20
645	NYSE	KSS	Tue, Dec 13, 1994	5.03	5.09	5.03	5.08
644	NYSE	KSS	Mon, Dec 12, 1994	5.06	5.06	5.03	5.05
643	NYSE	KSS	Fri, Dec 9, 1994	5.03	5.06	5.00	5.06
642	NYSE	KSS	Thu, Dec 8, 1994	5.13	5.13	5.00	5.02
641	NYSE	KSS	Wed, Dec 7, 1994	5.23	5.23	5.13	5.13
640	NYSE	KSS	Tue, Dec 6, 1994	5.33	5.34	5.22	5.27
639	NYSE	KSS	Mon, Dec 5, 1994	5.30	5.38	5.30	5.36
638	NYSE	KSS	Fri, Dec 2, 1994	5.23	5.27	5.17	5.27
637	NYSE	KSS	Thu, Dec 1, 1994	5.39	5.39	5.27	5.28
636	NYSE	KSS	Wed, Nov 30, 1994	5.41	5.44	5.39	5.39
635	NYSE	KSS	Tue, Nov 29, 1994	5.42	5.42	5.33	5.38
634	NYSE	KSS	Mon, Nov 28, 1994	5.31	5.52	5.31	5.44
633	NYSE	KSS	Fri, Nov 25, 1994	5.19	5.30	5.19	5.30
632	NYSE	KSS	Wed, Nov 23, 1994	5.14	5.22	5.11	5.19
631	NYSE	KSS	Tue, Nov 22, 1994	5.31	5.31	5.14	5.14
630	NYSE	KSS	Mon, Nov 21, 1994	5.38	5.38	5.31	5.33
629	NYSE	KSS	Fri, Nov 18, 1994	5.38	5.38	5.34	5.34
628	NYSE	KSS	Thu, Nov 17, 1994	5.44	5.44	5.33	5.38
627	NYSE	KSS	Wed, Nov 16, 1994	5.56	5.56	5.42	5.42
626	NYSE	KSS	Tue, Nov 15, 1994	5.61	5.66	5.52	5.53
625	NYSE	KSS	Mon, Nov 14, 1994	5.59	5.64	5.58	5.59
624	NYSE	KSS	Fri, Nov 11, 1994	5.69	5.69	5.58	5.58
623	NYSE	KSS	Thu, Nov 10, 1994	5.80	5.81	5.67	5.69
622	NYSE	KSS	Wed, Nov 9, 1994	5.67	5.83	5.67	5.78
621	NYSE	KSS	Tue, Nov 8, 1994	5.61	5.67	5.59	5.67
620	NYSE	KSS	Mon, Nov 7, 1994	5.56	5.63	5.56	5.63
619	NYSE	KSS	Fri, Nov 4, 1994	5.59	5.67	5.58	5.59
618	NYSE	KSS	Thu, Nov 3, 1994	5.53	5.64	5.53	5.59
617	NYSE	KSS	Wed, Nov 2, 1994	5.27	5.47	5.27	5.42
616	NYSE	KSS	Tue, Nov 1, 1994	5.25	5.31	5.19	5.30
615	NYSE	KSS	Mon, Oct 31, 1994	5.33	5.34	5.27	5.28
614	NYSE	KSS	Fri, Oct 28, 1994	5.19	5.31	5.19	5.31
613	NYSE	KSS	Thu, Oct 27, 1994	5.08	5.13	4.98	4.98
612	NYSE	KSS	Wed, Oct 26, 1994	5.08	5.09	5.02	5.08
611	NYSE	KSS	Tue, Oct 25, 1994	5.11	5.16	5.03	5.08
610	NYSE	KSS	Mon, Oct 24, 1994	5.38	5.41	5.03	5.11
609	NYSE	KSS	Fri, Oct 21, 1994	5.50	5.50	5.34	5.34
608	NYSE	KSS	Thu, Oct 20, 1994	5.50	5.53	5.47	5.50
607	NYSE	KSS	Wed, Oct 19, 1994	5.48	5.50	5.42	5.48
606	NYSE	KSS	Tue, Oct 18, 1994	5.50	5.56	5.44	5.48
605	NYSE	KSS	Mon, Oct 17, 1994	5.48	5.50	5.42	5.48
604	NYSE	KSS	Fri, Oct 14, 1994	5.55	5.55	5.45	5.45
603	NYSE	KSS	Thu, Oct 13, 1994	5.69	5.70	5.53	5.58
602	NYSE	KSS	Wed, Oct 12, 1994	5.52	5.67	5.52	5.66
601	NYSE	KSS	Tue, Oct 11, 1994	5.45	5.52	5.45	5.50
600	NYSE	KSS	Mon, Oct 10, 1994	5.39	5.47	5.36	5.42
599	NYSE	KSS	Fri, Oct 7, 1994	5.47	5.48	5.36	5.39
598	NYSE	KSS	Thu, Oct 6, 1994	5.63	5.69	5.44	5.47
597	NYSE	KSS	Wed, Oct 5, 1994	6.00	6.00	5.81	5.84
596	NYSE	KSS	Tue, Oct 4, 1994	6.06	6.08	6.00	6.00
595	NYSE	KSS	Mon, Oct 3, 1994	6.08	6.09	6.05	6.09
594	NYSE	KSS	Fri, Sep 30, 1994	5.98	6.09	5.97	6.06
593	NYSE	KSS	Thu, Sep 29, 1994	6.03	6.05	5.97	5.97
592	NYSE	KSS	Wed, Sep 28, 1994	6.02	6.05	5.98	6.03
591	NYSE	KSS	Tue, Sep 27, 1994	6.08	6.08	6.00	6.02
590	NYSE	KSS	Mon, Sep 26, 1994	6.00	6.11	5.97	6.11
589	NYSE	KSS	Fri, Sep 23, 1994	6.00	6.09	5.97	6.00
588	NYSE	KSS	Thu, Sep 22, 1994	5.88	5.98	5.80	5.97
587	NYSE	KSS	Wed, Sep 21, 1994	6.22	6.22	6.09	6.11
586	NYSE	KSS	Tue, Sep 20, 1994	6.31	6.31	6.17	6.22
585	NYSE	KSS	Mon, Sep 19, 1994	6.09	6.25	6.09	6.17
584	NYSE	KSS	Fri, Sep 16, 1994	6.06	6.09	6.00	6.09
583	NYSE	KSS	Thu, Sep 15, 1994	6.05	6.08	5.97	6.08
582	NYSE	KSS	Wed, Sep 14, 1994	6.05	6.06	6.03	6.06
581	NYSE	KSS	Tue, Sep 13, 1994	6.06	6.13	6.02	6.03
580	NYSE	KSS	Mon, Sep 12, 1994	6.00	6.08	6.00	6.05
579	NYSE	KSS	Fri, Sep 9, 1994	6.08	6.11	6.02	6.03
578	NYSE	KSS	Thu, Sep 8, 1994	6.09	6.11	6.06	6.09
577	NYSE	KSS	Wed, Sep 7, 1994	6.00	6.06	5.97	6.05
576	NYSE	KSS	Tue, Sep 6, 1994	5.95	5.98	5.94	5.97
575	NYSE	KSS	Fri, Sep 2, 1994	6.11	6.11	5.94	5.94
574	NYSE	KSS	Thu, Sep 1, 1994	6.08	6.13	5.97	6.11
573	NYSE	KSS	Wed, Aug 31, 1994	6.08	6.08	5.95	6.08
572	NYSE	KSS	Tue, Aug 30, 1994	6.05	6.13	6.05	6.06
571	NYSE	KSS	Mon, Aug 29, 1994	6.14	6.19	6.06	6.08
570	NYSE	KSS	Fri, Aug 26, 1994	5.89	6.22	5.89	6.16
569	NYSE	KSS	Thu, Aug 25, 1994	5.83	5.94	5.83	5.92
568	NYSE	KSS	Wed, Aug 24, 1994	5.84	5.88	5.83	5.84
567	NYSE	KSS	Tue, Aug 23, 1994	5.83	5.98	5.80	5.83
566	NYSE	KSS	Mon, Aug 22, 1994	5.78	5.86	5.78	5.81
565	NYSE	KSS	Fri, Aug 19, 1994	5.70	5.83	5.70	5.81
564	NYSE	KSS	Thu, Aug 18, 1994	5.61	5.73	5.58	5.70
563	NYSE	KSS	Wed, Aug 17, 1994	5.48	5.63	5.48	5.58
562	NYSE	KSS	Tue, Aug 16, 1994	5.50	5.58	5.50	5.52
561	NYSE	KSS	Mon, Aug 15, 1994	5.58	5.58	5.44	5.47
560	NYSE	KSS	Fri, Aug 12, 1994	5.69	5.69	5.59	5.61
559	NYSE	KSS	Thu, Aug 11, 1994	5.66	5.72	5.63	5.70
558	NYSE	KSS	Wed, Aug 10, 1994	5.69	5.69	5.64	5.66
557	NYSE	KSS	Tue, Aug 9, 1994	5.73	5.77	5.69	5.69
556	NYSE	KSS	Mon, Aug 8, 1994	5.75	5.75	5.70	5.73
555	NYSE	KSS	Fri, Aug 5, 1994	5.67	5.72	5.66	5.72
554	NYSE	KSS	Thu, Aug 4, 1994	5.45	5.70	5.45	5.67
553	NYSE	KSS	Wed, Aug 3, 1994	5.42	5.45	5.41	5.45
552	NYSE	KSS	Tue, Aug 2, 1994	5.41	5.50	5.39	5.45
551	NYSE	KSS	Mon, Aug 1, 1994	5.28	5.39	5.27	5.38
550	NYSE	KSS	Fri, Jul 29, 1994	5.39	5.39	5.25	5.25
549	NYSE	KSS	Thu, Jul 28, 1994	5.34	5.45	5.34	5.39
548	NYSE	KSS	Wed, Jul 27, 1994	5.50	5.50	5.22	5.33
547	NYSE	KSS	Tue, Jul 26, 1994	5.63	5.63	5.53	5.55
546	NYSE	KSS	Mon, Jul 25, 1994	5.63	5.67	5.63	5.64
545	NYSE	KSS	Fri, Jul 22, 1994	5.69	5.72	5.50	5.63
544	NYSE	KSS	Thu, Jul 21, 1994	5.83	5.83	5.69	5.72
543	NYSE	KSS	Wed, Jul 20, 1994	5.81	5.81	5.75	5.80
542	NYSE	KSS	Tue, Jul 19, 1994	5.91	5.91	5.75	5.80
541	NYSE	KSS	Mon, Jul 18, 1994	5.91	5.92	5.89	5.91
540	NYSE	KSS	Fri, Jul 15, 1994	6.03	6.05	5.88	5.89
539	NYSE	KSS	Thu, Jul 14, 1994	5.94	6.13	5.94	6.06
538	NYSE	KSS	Wed, Jul 13, 1994	5.94	5.94	5.86	5.91
537	NYSE	KSS	Tue, Jul 12, 1994	5.92	5.94	5.86	5.92
536	NYSE	KSS	Mon, Jul 11, 1994	5.84	5.95	5.81	5.95
535	NYSE	KSS	Fri, Jul 8, 1994	5.88	5.88	5.77	5.84
534	NYSE	KSS	Thu, Jul 7, 1994	6.00	6.00	5.84	5.88
533	NYSE	KSS	Wed, Jul 6, 1994	5.88	5.97	5.88	5.95
532	NYSE	KSS	Tue, Jul 5, 1994	5.89	5.95	5.86	5.89
531	NYSE	KSS	Fri, Jul 1, 1994	5.84	6.00	5.84	5.92
530	NYSE	KSS	Thu, Jun 30, 1994	5.69	5.88	5.69	5.88
529	NYSE	KSS	Wed, Jun 29, 1994	5.63	5.70	5.61	5.70
528	NYSE	KSS	Tue, Jun 28, 1994	5.52	5.59	5.52	5.59
527	NYSE	KSS	Mon, Jun 27, 1994	5.38	5.55	5.38	5.55
526	NYSE	KSS	Fri, Jun 24, 1994	5.42	5.42	5.31	5.38
525	NYSE	KSS	Thu, Jun 23, 1994	5.53	5.53	5.28	5.41
524	NYSE	KSS	Wed, Jun 22, 1994	5.83	5.83	5.56	5.56
523	NYSE	KSS	Tue, Jun 21, 1994	5.86	5.86	5.75	5.81
522	NYSE	KSS	Mon, Jun 20, 1994	5.95	5.95	5.81	5.86
521	NYSE	KSS	Fri, Jun 17, 1994	5.88	6.02	5.88	5.95
520	NYSE	KSS	Thu, Jun 16, 1994	5.78	5.86	5.70	5.84
519	NYSE	KSS	Wed, Jun 15, 1994	5.81	5.84	5.78	5.80
518	NYSE	KSS	Tue, Jun 14, 1994	5.64	5.78	5.64	5.78
517	NYSE	KSS	Mon, Jun 13, 1994	5.75	5.75	5.50	5.61
516	NYSE	KSS	Fri, Jun 10, 1994	5.66	5.77	5.66	5.75
515	NYSE	KSS	Thu, Jun 9, 1994	5.94	5.94	5.63	5.63
514	NYSE	KSS	Wed, Jun 8, 1994	5.97	5.98	5.92	5.94
513	NYSE	KSS	Tue, Jun 7, 1994	5.98	5.98	5.97	5.97
512	NYSE	KSS	Mon, Jun 6, 1994	5.94	5.98	5.94	5.98
511	NYSE	KSS	Fri, Jun 3, 1994	5.92	5.94	5.80	5.94
510	NYSE	KSS	Thu, Jun 2, 1994	5.98	6.00	5.95	5.95
509	NYSE	KSS	Wed, Jun 1, 1994	5.94	6.03	5.92	6.02
508	NYSE	KSS	Tue, May 31, 1994	5.94	5.95	5.91	5.94
507	NYSE	KSS	Fri, May 27, 1994	5.95	5.97	5.88	5.97
506	NYSE	KSS	Thu, May 26, 1994	5.92	5.97	5.92	5.95
505	NYSE	KSS	Wed, May 25, 1994	5.94	6.02	5.91	5.92
504	NYSE	KSS	Tue, May 24, 1994	5.97	6.03	5.92	5.97
503	NYSE	KSS	Mon, May 23, 1994	5.97	6.03	5.97	5.98
502	NYSE	KSS	Fri, May 20, 1994	5.94	5.97	5.91	5.97
501	NYSE	KSS	Thu, May 19, 1994	5.91	5.92	5.86	5.92
500	NYSE	KSS	Wed, May 18, 1994	5.78	5.91	5.78	5.88
499	NYSE	KSS	Tue, May 17, 1994	5.89	5.91	5.72	5.75
498	NYSE	KSS	Mon, May 16, 1994	5.97	6.02	5.83	5.86
497	NYSE	KSS	Fri, May 13, 1994	6.14	6.14	6.00	6.00
496	NYSE	KSS	Thu, May 12, 1994	6.08	6.22	6.08	6.14
495	NYSE	KSS	Wed, May 11, 1994	6.19	6.19	6.05	6.05
494	NYSE	KSS	Tue, May 10, 1994	6.31	6.34	6.17	6.19
493	NYSE	KSS	Mon, May 9, 1994	6.38	6.38	6.17	6.31
492	NYSE	KSS	Fri, May 6, 1994	6.45	6.45	6.33	6.41
491	NYSE	KSS	Thu, May 5, 1994	6.53	6.59	6.45	6.45
490	NYSE	KSS	Wed, May 4, 1994	6.45	6.59	6.44	6.50
489	NYSE	KSS	Tue, May 3, 1994	6.38	6.50	6.38	6.48
488	NYSE	KSS	Mon, May 2, 1994	6.34	6.38	6.28	6.36
487	NYSE	KSS	Fri, Apr 29, 1994	6.31	6.38	6.28	6.33
486	NYSE	KSS	Thu, Apr 28, 1994	6.38	6.39	6.31	6.34
485	NYSE	KSS	Tue, Apr 26, 1994	6.38	6.38	6.31	6.34
484	NYSE	KSS	Mon, Apr 25, 1994	6.27	6.44	6.19	6.41
483	NYSE	KSS	Fri, Apr 22, 1994	6.25	6.25	6.20	6.25
482	NYSE	KSS	Thu, Apr 21, 1994	6.20	6.28	6.20	6.25
481	NYSE	KSS	Wed, Apr 20, 1994	6.44	6.44	6.13	6.16
480	NYSE	KSS	Tue, Apr 19, 1994	6.41	6.56	6.41	6.44
479	NYSE	KSS	Mon, Apr 18, 1994	6.39	6.50	6.39	6.42
478	NYSE	KSS	Fri, Apr 15, 1994	6.28	6.39	6.27	6.36
477	NYSE	KSS	Thu, Apr 14, 1994	6.47	6.47	6.23	6.31
476	NYSE	KSS	Wed, Apr 13, 1994	6.66	6.66	6.30	6.44
475	NYSE	KSS	Tue, Apr 12, 1994	6.73	6.78	6.66	6.69
474	NYSE	KSS	Mon, Apr 11, 1994	6.73	6.73	6.70	6.73
473	NYSE	KSS	Fri, Apr 8, 1994	6.75	6.78	6.69	6.72
472	NYSE	KSS	Thu, Apr 7, 1994	6.53	6.78	6.53	6.78
471	NYSE	KSS	Wed, Apr 6, 1994	6.44	6.53	6.42	6.50
470	NYSE	KSS	Tue, Apr 5, 1994	6.31	6.50	6.31	6.44
469	NYSE	KSS	Mon, Apr 4, 1994	6.14	6.16	6.05	6.16
468	NYSE	KSS	Thu, Mar 31, 1994	6.31	6.31	5.75	6.09
467	NYSE	KSS	Wed, Mar 30, 1994	6.38	6.39	6.28	6.34
466	NYSE	KSS	Tue, Mar 29, 1994	6.44	6.47	6.34	6.38
465	NYSE	KSS	Mon, Mar 28, 1994	6.44	6.50	6.34	6.45
464	NYSE	KSS	Fri, Mar 25, 1994	6.31	6.44	6.30	6.44
463	NYSE	KSS	Thu, Mar 24, 1994	6.78	6.78	6.59	6.63
462	NYSE	KSS	Wed, Mar 23, 1994	6.78	6.84	6.78	6.81
461	NYSE	KSS	Tue, Mar 22, 1994	6.78	6.81	6.75	6.78
460	NYSE	KSS	Mon, Mar 21, 1994	6.81	6.83	6.75	6.78
459	NYSE	KSS	Fri, Mar 18, 1994	6.75	6.84	6.73	6.84
458	NYSE	KSS	Thu, Mar 17, 1994	6.75	6.83	6.73	6.75
457	NYSE	KSS	Wed, Mar 16, 1994	6.78	6.81	6.75	6.77
456	NYSE	KSS	Tue, Mar 15, 1994	6.77	6.78	6.72	6.77
455	NYSE	KSS	Mon, Mar 14, 1994	6.70	6.75	6.66	6.70
454	NYSE	KSS	Fri, Mar 11, 1994	6.50	6.66	6.50	6.63
453	NYSE	KSS	Thu, Mar 10, 1994	6.53	6.55	6.50	6.53
452	NYSE	KSS	Wed, Mar 9, 1994	6.59	6.64	6.55	6.56
451	NYSE	KSS	Tue, Mar 8, 1994	6.72	6.72	6.56	6.56
450	NYSE	KSS	Mon, Mar 7, 1994	6.80	6.86	6.63	6.64
449	NYSE	KSS	Fri, Mar 4, 1994	6.55	6.91	6.53	6.83
448	NYSE	KSS	Thu, Mar 3, 1994	6.33	6.50	6.33	6.47
447	NYSE	KSS	Wed, Mar 2, 1994	6.16	6.34	6.13	6.31
446	NYSE	KSS	Tue, Mar 1, 1994	6.39	6.39	6.27	6.30
445	NYSE	KSS	Mon, Feb 28, 1994	6.31	6.38	6.30	6.38
444	NYSE	KSS	Fri, Feb 25, 1994	6.28	6.31	6.27	6.31
443	NYSE	KSS	Thu, Feb 24, 1994	6.30	6.31	6.25	6.27
442	NYSE	KSS	Wed, Feb 23, 1994	6.34	6.34	6.28	6.30
441	NYSE	KSS	Tue, Feb 22, 1994	6.33	6.36	6.30	6.31
440	NYSE	KSS	Fri, Feb 18, 1994	6.36	6.36	6.31	6.36
439	NYSE	KSS	Thu, Feb 17, 1994	6.41	6.47	6.30	6.36
438	NYSE	KSS	Wed, Feb 16, 1994	6.36	6.48	6.28	6.42
437	NYSE	KSS	Tue, Feb 15, 1994	6.38	6.38	6.36	6.36
436	NYSE	KSS	Mon, Feb 14, 1994	6.38	6.38	6.36	6.38
435	NYSE	KSS	Fri, Feb 11, 1994	6.44	6.45	6.36	6.39
434	NYSE	KSS	Thu, Feb 10, 1994	6.39	6.59	6.36	6.44
433	NYSE	KSS	Wed, Feb 9, 1994	6.20	6.36	6.20	6.36
432	NYSE	KSS	Tue, Feb 8, 1994	6.23	6.25	6.19	6.19
431	NYSE	KSS	Mon, Feb 7, 1994	6.30	6.30	6.16	6.27
430	NYSE	KSS	Fri, Feb 4, 1994	6.36	6.59	6.31	6.33
429	NYSE	KSS	Thu, Feb 3, 1994	6.20	6.36	6.20	6.36
428	NYSE	KSS	Wed, Feb 2, 1994	6.14	6.23	6.14	6.22
427	NYSE	KSS	Tue, Feb 1, 1994	6.05	6.16	6.05	6.14
426	NYSE	KSS	Mon, Jan 31, 1994	6.13	6.19	6.05	6.05
425	NYSE	KSS	Fri, Jan 28, 1994	5.97	6.16	5.97	6.13
424	NYSE	KSS	Thu, Jan 27, 1994	5.97	5.98	5.94	5.94
423	NYSE	KSS	Wed, Jan 26, 1994	5.91	5.97	5.91	5.94
422	NYSE	KSS	Tue, Jan 25, 1994	5.91	6.00	5.91	5.94
421	NYSE	KSS	Mon, Jan 24, 1994	6.00	6.00	5.92	5.94
420	NYSE	KSS	Fri, Jan 21, 1994	5.75	6.00	5.73	5.98
419	NYSE	KSS	Thu, Jan 20, 1994	5.69	5.77	5.67	5.75
418	NYSE	KSS	Wed, Jan 19, 1994	5.63	5.69	5.63	5.69
417	NYSE	KSS	Tue, Jan 18, 1994	5.80	5.83	5.66	5.66
416	NYSE	KSS	Mon, Jan 17, 1994	5.78	5.83	5.77	5.78
415	NYSE	KSS	Fri, Jan 14, 1994	5.75	5.78	5.72	5.78
414	NYSE	KSS	Thu, Jan 13, 1994	5.59	5.75	5.55	5.75
413	NYSE	KSS	Wed, Jan 12, 1994	5.94	5.94	5.55	5.59
412	NYSE	KSS	Tue, Jan 11, 1994	5.91	5.92	5.88	5.92
411	NYSE	KSS	Mon, Jan 10, 1994	5.77	5.94	5.73	5.94
410	NYSE	KSS	Fri, Jan 7, 1994	5.86	5.88	5.75	5.77
409	NYSE	KSS	Thu, Jan 6, 1994	6.03	6.06	5.75	5.81
408	NYSE	KSS	Wed, Jan 5, 1994	6.09	6.16	6.06	6.06
407	NYSE	KSS	Tue, Jan 4, 1994	6.14	6.16	6.06	6.13
406	NYSE	KSS	Mon, Jan 3, 1994	6.25	6.25	6.09	6.11
405	NYSE	KSS	Fri, Dec 31, 1993	6.17	6.30	6.16	6.28
404	NYSE	KSS	Thu, Dec 30, 1993	6.20	6.22	6.11	6.14
403	NYSE	KSS	Wed, Dec 29, 1993	6.00	6.22	6.00	6.22
402	NYSE	KSS	Tue, Dec 28, 1993	6.00	6.09	6.00	6.03
401	NYSE	KSS	Mon, Dec 27, 1993	5.81	6.11	5.81	6.00
400	NYSE	KSS	Thu, Dec 23, 1993	5.86	5.88	5.78	5.80
399	NYSE	KSS	Wed, Dec 22, 1993	6.02	6.02	5.81	5.83
398	NYSE	KSS	Tue, Dec 21, 1993	6.14	6.14	5.97	5.98
397	NYSE	KSS	Mon, Dec 20, 1993	6.19	6.20	6.16	6.17
396	NYSE	KSS	Fri, Dec 17, 1993	6.09	6.19	6.09	6.19
395	NYSE	KSS	Thu, Dec 16, 1993	6.13	6.16	6.06	6.09
394	NYSE	KSS	Wed, Dec 15, 1993	6.11	6.14	6.08	6.13
393	NYSE	KSS	Tue, Dec 14, 1993	6.13	6.16	6.09	6.09
392	NYSE	KSS	Mon, Dec 13, 1993	6.11	6.13	6.08	6.09
391	NYSE	KSS	Fri, Dec 10, 1993	6.19	6.22	6.08	6.11
390	NYSE	KSS	Thu, Dec 9, 1993	6.16	6.25	6.16	6.20
389	NYSE	KSS	Wed, Dec 8, 1993	6.11	6.16	6.06	6.16
388	NYSE	KSS	Tue, Dec 7, 1993	6.06	6.11	6.06	6.09
387	NYSE	KSS	Mon, Dec 6, 1993	6.03	6.09	6.00	6.08
386	NYSE	KSS	Fri, Dec 3, 1993	5.95	6.06	5.95	6.06
385	NYSE	KSS	Thu, Dec 2, 1993	6.00	6.00	5.95	5.97
384	NYSE	KSS	Wed, Dec 1, 1993	5.92	6.03	5.86	6.03
383	NYSE	KSS	Tue, Nov 30, 1993	5.95	5.98	5.91	5.92
382	NYSE	KSS	Mon, Nov 29, 1993	5.81	5.97	5.81	5.97
381	NYSE	KSS	Fri, Nov 26, 1993	5.78	5.81	5.78	5.81
380	NYSE	KSS	Wed, Nov 24, 1993	5.59	5.80	5.59	5.78
379	NYSE	KSS	Tue, Nov 23, 1993	5.41	5.55	5.41	5.55
378	NYSE	KSS	Mon, Nov 22, 1993	5.58	5.58	5.38	5.38
377	NYSE	KSS	Fri, Nov 19, 1993	5.67	5.67	5.53	5.58
376	NYSE	KSS	Thu, Nov 18, 1993	5.75	5.75	5.67	5.70
375	NYSE	KSS	Wed, Nov 17, 1993	5.94	5.94	5.75	5.77
374	NYSE	KSS	Tue, Nov 16, 1993	6.00	6.02	5.91	5.91
373	NYSE	KSS	Mon, Nov 15, 1993	5.97	6.02	5.95	6.02
372	NYSE	KSS	Fri, Nov 12, 1993	6.02	6.03	5.98	6.00
371	NYSE	KSS	Thu, Nov 11, 1993	5.81	6.02	5.81	5.98
370	NYSE	KSS	Wed, Nov 10, 1993	5.77	5.81	5.73	5.81
369	NYSE	KSS	Tue, Nov 9, 1993	5.75	5.80	5.72	5.77
368	NYSE	KSS	Mon, Nov 8, 1993	5.69	5.72	5.66	5.72
367	NYSE	KSS	Fri, Nov 5, 1993	5.81	5.81	5.61	5.66
366	NYSE	KSS	Thu, Nov 4, 1993	6.03	6.05	5.84	5.84
365	NYSE	KSS	Wed, Nov 3, 1993	6.08	6.09	5.97	6.03
364	NYSE	KSS	Tue, Nov 2, 1993	6.09	6.13	6.03	6.11
363	NYSE	KSS	Mon, Nov 1, 1993	6.06	6.11	6.05	6.11
362	NYSE	KSS	Fri, Oct 29, 1993	6.03	6.06	6.00	6.03
361	NYSE	KSS	Thu, Oct 28, 1993	5.92	6.06	5.92	6.00
360	NYSE	KSS	Wed, Oct 27, 1993	5.91	5.97	5.88	5.94
359	NYSE	KSS	Tue, Oct 26, 1993	5.80	5.94	5.80	5.94
358	NYSE	KSS	Mon, Oct 25, 1993	5.88	5.88	5.78	5.80
357	NYSE	KSS	Fri, Oct 22, 1993	5.89	6.05	5.88	5.91
356	NYSE	KSS	Thu, Oct 21, 1993	5.78	5.94	5.69	5.91
355	NYSE	KSS	Wed, Oct 20, 1993	5.98	6.02	5.81	5.81
354	NYSE	KSS	Tue, Oct 19, 1993	6.34	6.34	6.11	6.11
353	NYSE	KSS	Mon, Oct 18, 1993	6.39	6.52	6.34	6.36
352	NYSE	KSS	Fri, Oct 15, 1993	6.38	6.42	6.36	6.39
351	NYSE	KSS	Thu, Oct 14, 1993	6.30	6.42	6.30	6.38
350	NYSE	KSS	Wed, Oct 13, 1993	6.30	6.31	6.22	6.30
349	NYSE	KSS	Tue, Oct 12, 1993	6.22	6.34	6.22	6.33
348	NYSE	KSS	Mon, Oct 11, 1993	6.20	6.23	6.19	6.22
347	NYSE	KSS	Fri, Oct 8, 1993	6.17	6.22	6.16	6.17
346	NYSE	KSS	Thu, Oct 7, 1993	6.19	6.28	6.13	6.16
345	NYSE	KSS	Wed, Oct 6, 1993	6.03	6.19	5.97	6.13
344	NYSE	KSS	Tue, Oct 5, 1993	6.06	6.06	5.97	6.02
343	NYSE	KSS	Mon, Oct 4, 1993	5.97	6.16	5.94	6.06
342	NYSE	KSS	Fri, Oct 1, 1993	6.00	6.00	5.91	5.97
341	NYSE	KSS	Thu, Sep 30, 1993	6.00	6.03	5.92	6.00
340	NYSE	KSS	Wed, Sep 29, 1993	6.00	6.08	5.95	5.97
339	NYSE	KSS	Tue, Sep 28, 1993	5.88	6.16	5.88	6.16
338	NYSE	KSS	Mon, Sep 27, 1993	5.59	5.86	5.59	5.86
337	NYSE	KSS	Fri, Sep 24, 1993	5.55	5.59	5.55	5.56
336	NYSE	KSS	Thu, Sep 23, 1993	5.63	5.63	5.48	5.53
335	NYSE	KSS	Wed, Sep 22, 1993	5.47	5.56	5.47	5.55
334	NYSE	KSS	Tue, Sep 21, 1993	5.48	5.50	5.41	5.44
333	NYSE	KSS	Mon, Sep 20, 1993	5.28	5.41	5.27	5.41
332	NYSE	KSS	Fri, Sep 17, 1993	5.28	5.28	5.25	5.27
331	NYSE	KSS	Thu, Sep 16, 1993	5.25	5.33	5.22	5.30
330	NYSE	KSS	Wed, Sep 15, 1993	5.30	5.31	5.25	5.27
329	NYSE	KSS	Tue, Sep 14, 1993	5.33	5.36	5.30	5.33
328	NYSE	KSS	Mon, Sep 13, 1993	5.36	5.36	5.30	5.33
327	NYSE	KSS	Fri, Sep 10, 1993	5.38	5.39	5.34	5.36
326	NYSE	KSS	Thu, Sep 9, 1993	5.34	5.34	5.31	5.34
325	NYSE	KSS	Wed, Sep 8, 1993	5.38	5.39	5.33	5.34
324	NYSE	KSS	Tue, Sep 7, 1993	5.28	5.42	5.28	5.38
323	NYSE	KSS	Fri, Sep 3, 1993	5.30	5.41	5.28	5.31
322	NYSE	KSS	Thu, Sep 2, 1993	5.36	5.38	5.25	5.25
321	NYSE	KSS	Wed, Sep 1, 1993	5.25	5.39	5.22	5.36
320	NYSE	KSS	Tue, Aug 31, 1993	5.22	5.31	5.19	5.25
319	NYSE	KSS	Mon, Aug 30, 1993	5.11	5.30	5.02	5.25
318	NYSE	KSS	Fri, Aug 27, 1993	5.11	5.13	5.05	5.08
317	NYSE	KSS	Thu, Aug 26, 1993	5.14	5.17	5.11	5.11
316	NYSE	KSS	Wed, Aug 25, 1993	5.09	5.16	5.06	5.13
315	NYSE	KSS	Tue, Aug 24, 1993	4.98	5.14	4.97	5.09
314	NYSE	KSS	Mon, Aug 23, 1993	4.94	5.00	4.94	4.97
313	NYSE	KSS	Fri, Aug 20, 1993	4.98	4.98	4.92	4.92
312	NYSE	KSS	Thu, Aug 19, 1993	4.97	5.00	4.94	4.98
311	NYSE	KSS	Wed, Aug 18, 1993	4.97	4.97	4.92	4.94
310	NYSE	KSS	Tue, Aug 17, 1993	4.89	4.97	4.88	4.97
309	NYSE	KSS	Mon, Aug 16, 1993	4.95	4.95	4.92	4.94
308	NYSE	KSS	Fri, Aug 13, 1993	4.97	4.98	4.94	4.95
307	NYSE	KSS	Thu, Aug 12, 1993	5.06	5.09	4.97	4.97
306	NYSE	KSS	Wed, Aug 11, 1993	4.97	4.97	4.94	4.94
305	NYSE	KSS	Tue, Aug 10, 1993	5.00	5.03	4.98	5.00
304	NYSE	KSS	Mon, Aug 9, 1993	4.98	5.00	4.95	4.97
303	NYSE	KSS	Fri, Aug 6, 1993	5.00	5.00	4.97	4.98
302	NYSE	KSS	Thu, Aug 5, 1993	4.92	5.00	4.91	5.00
301	NYSE	KSS	Wed, Aug 4, 1993	4.88	5.00	4.84	4.92
300	NYSE	KSS	Tue, Aug 3, 1993	4.69	4.94	4.69	4.91
299	NYSE	KSS	Mon, Aug 2, 1993	4.55	4.69	4.55	4.69
298	NYSE	KSS	Fri, Jul 30, 1993	4.53	4.53	4.50	4.52
297	NYSE	KSS	Thu, Jul 29, 1993	4.56	4.56	4.48	4.52
296	NYSE	KSS	Wed, Jul 28, 1993	4.59	4.59	4.55	4.56
295	NYSE	KSS	Tue, Jul 27, 1993	4.56	4.63	4.56	4.63
294	NYSE	KSS	Mon, Jul 26, 1993	4.53	4.56	4.52	4.56
293	NYSE	KSS	Fri, Jul 23, 1993	4.55	4.63	4.53	4.56
292	NYSE	KSS	Thu, Jul 22, 1993	4.59	4.61	4.53	4.58
291	NYSE	KSS	Wed, Jul 21, 1993	4.55	4.63	4.55	4.63
290	NYSE	KSS	Tue, Jul 20, 1993	4.59	4.59	4.59	4.59
289	NYSE	KSS	Mon, Jul 19, 1993	4.59	4.69	4.59	4.63
288	NYSE	KSS	Fri, Jul 16, 1993	4.58	4.63	4.58	4.63
287	NYSE	KSS	Thu, Jul 15, 1993	4.52	4.61	4.52	4.61
286	NYSE	KSS	Wed, Jul 14, 1993	4.50	4.55	4.50	4.50
285	NYSE	KSS	Tue, Jul 13, 1993	4.48	4.50	4.47	4.48
284	NYSE	KSS	Mon, Jul 12, 1993	4.44	4.48	4.44	4.48
283	NYSE	KSS	Fri, Jul 9, 1993	4.50	4.50	4.44	4.45
282	NYSE	KSS	Thu, Jul 8, 1993	4.47	4.53	4.47	4.47
281	NYSE	KSS	Wed, Jul 7, 1993	4.47	4.50	4.47	4.47
280	NYSE	KSS	Tue, Jul 6, 1993	4.59	4.61	4.41	4.50
279	NYSE	KSS	Fri, Jul 2, 1993	4.66	4.66	4.59	4.63
278	NYSE	KSS	Thu, Jul 1, 1993	4.56	4.67	4.56	4.66
277	NYSE	KSS	Wed, Jun 30, 1993	4.55	4.72	4.53	4.56
276	NYSE	KSS	Tue, Jun 29, 1993	4.58	4.58	4.53	4.56
275	NYSE	KSS	Mon, Jun 28, 1993	4.59	4.59	4.56	4.58
274	NYSE	KSS	Fri, Jun 25, 1993	4.55	4.59	4.55	4.59
273	NYSE	KSS	Thu, Jun 24, 1993	4.53	4.56	4.52	4.55
272	NYSE	KSS	Wed, Jun 23, 1993	4.56	4.56	4.47	4.52
271	NYSE	KSS	Tue, Jun 22, 1993	4.63	4.66	4.47	4.56
270	NYSE	KSS	Mon, Jun 21, 1993	4.66	4.69	4.63	4.63
269	NYSE	KSS	Fri, Jun 18, 1993	4.69	4.73	4.64	4.66
268	NYSE	KSS	Thu, Jun 17, 1993	4.61	4.69	4.61	4.67
267	NYSE	KSS	Wed, Jun 16, 1993	4.61	4.64	4.58	4.58
266	NYSE	KSS	Tue, Jun 15, 1993	4.72	4.72	4.64	4.66
265	NYSE	KSS	Mon, Jun 14, 1993	4.59	4.72	4.59	4.72
264	NYSE	KSS	Fri, Jun 11, 1993	4.50	4.66	4.50	4.63
263	NYSE	KSS	Thu, Jun 10, 1993	4.50	4.52	4.48	4.50
262	NYSE	KSS	Wed, Jun 9, 1993	4.44	4.53	4.44	4.52
261	NYSE	KSS	Tue, Jun 8, 1993	4.44	4.47	4.44	4.44
260	NYSE	KSS	Mon, Jun 7, 1993	4.45	4.47	4.44	4.45
259	NYSE	KSS	Fri, Jun 4, 1993	4.44	4.50	4.41	4.45
258	NYSE	KSS	Thu, Jun 3, 1993	4.63	4.63	4.25	4.25
257	NYSE	KSS	Wed, Jun 2, 1993	4.81	4.83	4.77	4.77
256	NYSE	KSS	Tue, Jun 1, 1993	4.83	4.84	4.81	4.83
255	NYSE	KSS	Fri, May 28, 1993	4.84	4.88	4.81	4.84
254	NYSE	KSS	Thu, May 27, 1993	4.84	4.89	4.84	4.84
253	NYSE	KSS	Wed, May 26, 1993	4.84	4.84	4.80	4.84
252	NYSE	KSS	Tue, May 25, 1993	4.81	4.84	4.81	4.81
251	NYSE	KSS	Mon, May 24, 1993	4.75	4.81	4.73	4.81
250	NYSE	KSS	Fri, May 21, 1993	4.88	4.88	4.72	4.75
249	NYSE	KSS	Thu, May 20, 1993	4.89	4.91	4.84	4.89
248	NYSE	KSS	Wed, May 19, 1993	4.81	4.91	4.81	4.88
247	NYSE	KSS	Tue, May 18, 1993	4.75	4.86	4.75	4.84
246	NYSE	KSS	Mon, May 17, 1993	4.88	4.88	4.75	4.75
245	NYSE	KSS	Fri, May 14, 1993	4.92	4.92	4.84	4.84
244	NYSE	KSS	Thu, May 13, 1993	4.94	4.94	4.88	4.89
243	NYSE	KSS	Wed, May 12, 1993	4.97	5.00	4.94	4.94
242	NYSE	KSS	Tue, May 11, 1993	4.97	5.03	4.97	5.02
241	NYSE	KSS	Mon, May 10, 1993	4.88	5.06	4.88	5.00
240	NYSE	KSS	Fri, May 7, 1993	4.80	4.84	4.80	4.84
239	NYSE	KSS	Thu, May 6, 1993	4.69	4.88	4.69	4.83
238	NYSE	KSS	Wed, May 5, 1993	4.38	4.69	4.38	4.66
237	NYSE	KSS	Tue, May 4, 1993	4.38	4.42	4.36	4.41
236	NYSE	KSS	Mon, May 3, 1993	4.33	4.38	4.31	4.38
235	NYSE	KSS	Fri, Apr 30, 1993	4.31	4.33	4.31	4.33
234	NYSE	KSS	Thu, Apr 29, 1993	4.33	4.33	4.31	4.31
233	NYSE	KSS	Wed, Apr 28, 1993	4.33	4.34	4.31	4.33
232	NYSE	KSS	Tue, Apr 27, 1993	4.34	4.38	4.34	4.36
231	NYSE	KSS	Mon, Apr 26, 1993	4.34	4.42	4.34	4.38
230	NYSE	KSS	Fri, Apr 23, 1993	4.41	4.41	4.31	4.34
229	NYSE	KSS	Thu, Apr 22, 1993	4.38	4.44	4.36	4.38
228	NYSE	KSS	Wed, Apr 21, 1993	4.36	4.41	4.34	4.38
227	NYSE	KSS	Tue, Apr 20, 1993	4.47	4.48	4.38	4.38
226	NYSE	KSS	Mon, Apr 19, 1993	4.63	4.63	4.19	4.25
225	NYSE	KSS	Fri, Apr 16, 1993	4.69	4.69	4.61	4.63
224	NYSE	KSS	Thu, Apr 15, 1993	4.75	4.75	4.48	4.72
223	NYSE	KSS	Wed, Apr 14, 1993	4.89	4.89	4.75	4.78
222	NYSE	KSS	Tue, Apr 13, 1993	5.00	5.00	4.89	4.92
221	NYSE	KSS	Mon, Apr 12, 1993	4.84	5.00	4.84	5.00
220	NYSE	KSS	Thu, Apr 8, 1993	4.84	4.88	4.81	4.84
219	NYSE	KSS	Wed, Apr 7, 1993	4.72	4.81	4.69	4.81
218	NYSE	KSS	Tue, Apr 6, 1993	4.81	4.84	4.70	4.72
217	NYSE	KSS	Mon, Apr 5, 1993	4.84	4.86	4.77	4.84
216	NYSE	KSS	Fri, Apr 2, 1993	4.98	4.98	4.81	4.81
215	NYSE	KSS	Thu, Apr 1, 1993	4.84	5.03	4.84	5.02
214	NYSE	KSS	Wed, Mar 31, 1993	4.63	4.81	4.63	4.81
213	NYSE	KSS	Tue, Mar 30, 1993	4.50	4.59	4.50	4.59
212	NYSE	KSS	Mon, Mar 29, 1993	4.55	4.58	4.50	4.52
211	NYSE	KSS	Fri, Mar 26, 1993	4.52	4.55	4.50	4.55
210	NYSE	KSS	Thu, Mar 25, 1993	4.56	4.58	4.56	4.56
209	NYSE	KSS	Wed, Mar 24, 1993	4.66	4.66	4.50	4.53
208	NYSE	KSS	Tue, Mar 23, 1993	4.73	4.73	4.59	4.66
207	NYSE	KSS	Mon, Mar 22, 1993	4.80	4.80	4.69	4.70
206	NYSE	KSS	Fri, Mar 19, 1993	4.80	4.81	4.66	4.78
205	NYSE	KSS	Thu, Mar 18, 1993	4.84	4.84	4.78	4.83
204	NYSE	KSS	Wed, Mar 17, 1993	4.83	4.86	4.78	4.81
203	NYSE	KSS	Tue, Mar 16, 1993	4.75	4.88	4.72	4.81
202	NYSE	KSS	Mon, Mar 15, 1993	4.63	4.75	4.63	4.70
201	NYSE	KSS	Fri, Mar 12, 1993	4.56	4.63	4.50	4.61
200	NYSE	KSS	Thu, Mar 11, 1993	4.50	4.56	4.50	4.56
199	NYSE	KSS	Wed, Mar 10, 1993	4.53	4.55	4.50	4.53
198	NYSE	KSS	Tue, Mar 9, 1993	4.50	4.66	4.50	4.53
197	NYSE	KSS	Mon, Mar 8, 1993	4.50	4.55	4.47	4.55
196	NYSE	KSS	Fri, Mar 5, 1993	4.47	4.48	4.45	4.47
195	NYSE	KSS	Thu, Mar 4, 1993	4.63	4.63	4.45	4.50
194	NYSE	KSS	Wed, Mar 3, 1993	4.42	4.64	4.42	4.63
193	NYSE	KSS	Tue, Mar 2, 1993	4.44	4.45	4.39	4.39
192	NYSE	KSS	Mon, Mar 1, 1993	4.39	4.50	4.39	4.47
191	NYSE	KSS	Fri, Feb 26, 1993	4.30	4.38	4.30	4.38
190	NYSE	KSS	Thu, Feb 25, 1993	4.09	4.28	4.09	4.28
189	NYSE	KSS	Wed, Feb 24, 1993	4.06	4.09	3.95	4.09
188	NYSE	KSS	Tue, Feb 23, 1993	4.19	4.22	3.88	3.89
187	NYSE	KSS	Mon, Feb 22, 1993	4.30	4.30	4.16	4.16
186	NYSE	KSS	Fri, Feb 19, 1993	4.13	4.30	4.13	4.30
185	NYSE	KSS	Thu, Feb 18, 1993	4.08	4.23	4.08	4.11
184	NYSE	KSS	Wed, Feb 17, 1993	4.14	4.14	3.97	4.05
183	NYSE	KSS	Tue, Feb 16, 1993	4.38	4.38	4.14	4.17
182	NYSE	KSS	Fri, Feb 12, 1993	4.55	4.55	4.41	4.41
181	NYSE	KSS	Thu, Feb 11, 1993	4.56	4.56	4.48	4.55
180	NYSE	KSS	Wed, Feb 10, 1993	4.45	4.56	4.42	4.52
179	NYSE	KSS	Tue, Feb 9, 1993	4.53	4.53	4.36	4.42
178	NYSE	KSS	Mon, Feb 8, 1993	4.63	4.69	4.59	4.59
177	NYSE	KSS	Fri, Feb 5, 1993	4.61	4.66	4.56	4.63
176	NYSE	KSS	Thu, Feb 4, 1993	4.41	4.66	4.38	4.64
175	NYSE	KSS	Wed, Feb 3, 1993	4.31	4.45	4.31	4.41
174	NYSE	KSS	Tue, Feb 2, 1993	4.59	4.64	4.48	4.48
173	NYSE	KSS	Mon, Feb 1, 1993	4.31	4.56	4.28	4.48
172	NYSE	KSS	Fri, Jan 29, 1993	4.22	4.36	4.22	4.34
171	NYSE	KSS	Thu, Jan 28, 1993	4.09	4.23	4.09	4.22
170	NYSE	KSS	Wed, Jan 27, 1993	4.03	4.13	4.03	4.11
169	NYSE	KSS	Tue, Jan 26, 1993	3.91	4.03	3.91	4.00
168	NYSE	KSS	Mon, Jan 25, 1993	3.88	3.92	3.88	3.89
167	NYSE	KSS	Fri, Jan 22, 1993	3.88	3.92	3.83	3.91
166	NYSE	KSS	Thu, Jan 21, 1993	3.98	3.98	3.91	3.91
165	NYSE	KSS	Wed, Jan 20, 1993	4.06	4.06	3.97	4.02
164	NYSE	KSS	Tue, Jan 19, 1993	4.06	4.13	4.05	4.06
163	NYSE	KSS	Mon, Jan 18, 1993	3.97	4.00	3.94	4.00
162	NYSE	KSS	Fri, Jan 15, 1993	3.78	3.94	3.75	3.94
161	NYSE	KSS	Thu, Jan 14, 1993	3.53	3.78	3.53	3.78
160	NYSE	KSS	Wed, Jan 13, 1993	3.31	3.47	3.27	3.47
159	NYSE	KSS	Tue, Jan 12, 1993	3.45	3.47	3.34	3.34
158	NYSE	KSS	Mon, Jan 11, 1993	3.52	3.56	3.47	3.47
157	NYSE	KSS	Fri, Jan 8, 1993	3.61	3.61	3.50	3.50
156	NYSE	KSS	Thu, Jan 7, 1993	3.70	3.70	3.58	3.61
155	NYSE	KSS	Wed, Jan 6, 1993	3.61	3.70	3.59	3.67
154	NYSE	KSS	Tue, Jan 5, 1993	3.56	3.59	3.53	3.56
153	NYSE	KSS	Mon, Jan 4, 1993	3.73	3.73	3.56	3.56
152	NYSE	KSS	Thu, Dec 31, 1992	3.69	3.75	3.69	3.75
151	NYSE	KSS	Wed, Dec 30, 1992	3.67	3.72	3.67	3.72
150	NYSE	KSS	Tue, Dec 29, 1992	3.69	3.69	3.64	3.67
149	NYSE	KSS	Mon, Dec 28, 1992	3.64	3.67	3.59	3.66
148	NYSE	KSS	Thu, Dec 24, 1992	3.61	3.61	3.61	3.61
147	NYSE	KSS	Wed, Dec 23, 1992	3.64	3.67	3.63	3.64
146	NYSE	KSS	Tue, Dec 22, 1992	3.66	3.67	3.64	3.64
145	NYSE	KSS	Mon, Dec 21, 1992	3.67	3.67	3.59	3.63
144	NYSE	KSS	Fri, Dec 18, 1992	3.77	3.77	3.67	3.69
143	NYSE	KSS	Thu, Dec 17, 1992	3.77	3.77	3.75	3.75
142	NYSE	KSS	Wed, Dec 16, 1992	3.86	3.86	3.75	3.77
141	NYSE	KSS	Tue, Dec 15, 1992	3.84	3.86	3.81	3.86
140	NYSE	KSS	Mon, Dec 14, 1992	3.80	3.84	3.75	3.84
139	NYSE	KSS	Fri, Dec 11, 1992	3.72	3.78	3.70	3.78
138	NYSE	KSS	Thu, Dec 10, 1992	3.78	3.78	3.72	3.73
137	NYSE	KSS	Wed, Dec 9, 1992	3.73	3.75	3.69	3.75
136	NYSE	KSS	Tue, Dec 8, 1992	3.66	3.73	3.63	3.72
135	NYSE	KSS	Mon, Dec 7, 1992	3.63	3.69	3.63	3.64
134	NYSE	KSS	Fri, Dec 4, 1992	3.44	3.56	3.42	3.53
133	NYSE	KSS	Thu, Dec 3, 1992	3.53	3.56	3.44	3.45
132	NYSE	KSS	Wed, Dec 2, 1992	3.67	3.67	3.47	3.50
131	NYSE	KSS	Tue, Dec 1, 1992	3.73	3.73	3.66	3.66
130	NYSE	KSS	Mon, Nov 30, 1992	3.75	3.80	3.70	3.73
129	NYSE	KSS	Fri, Nov 27, 1992	3.75	3.78	3.73	3.73
128	NYSE	KSS	Wed, Nov 25, 1992	3.72	3.78	3.69	3.73
127	NYSE	KSS	Tue, Nov 24, 1992	3.84	3.84	3.56	3.69
126	NYSE	KSS	Mon, Nov 23, 1992	3.95	3.95	3.81	3.81
125	NYSE	KSS	Fri, Nov 20, 1992	3.95	4.00	3.94	3.94
124	NYSE	KSS	Thu, Nov 19, 1992	3.86	3.98	3.86	3.95
123	NYSE	KSS	Wed, Nov 18, 1992	3.83	3.84	3.80	3.83
122	NYSE	KSS	Tue, Nov 17, 1992	3.84	3.84	3.81	3.81
121	NYSE	KSS	Mon, Nov 16, 1992	3.84	4.00	3.81	3.84
120	NYSE	KSS	Fri, Nov 13, 1992	3.72	3.84	3.70	3.81
119	NYSE	KSS	Thu, Nov 12, 1992	3.83	3.83	3.59	3.69
118	NYSE	KSS	Wed, Nov 11, 1992	3.84	3.91	3.81	3.81
117	NYSE	KSS	Tue, Nov 10, 1992	3.94	3.97	3.88	3.94
116	NYSE	KSS	Mon, Nov 9, 1992	3.70	4.00	3.70	3.97
115	NYSE	KSS	Fri, Nov 6, 1992	3.58	3.78	3.58	3.73
114	NYSE	KSS	Thu, Nov 5, 1992	3.44	3.59	3.39	3.58
113	NYSE	KSS	Wed, Nov 4, 1992	3.44	3.44	3.38	3.38
112	NYSE	KSS	Tue, Nov 3, 1992	3.31	3.41	3.31	3.41
111	NYSE	KSS	Mon, Nov 2, 1992	3.25	3.31	3.25	3.31
110	NYSE	KSS	Fri, Oct 30, 1992	3.34	3.34	3.19	3.22
109	NYSE	KSS	Thu, Oct 29, 1992	3.45	3.47	3.33	3.33
108	NYSE	KSS	Wed, Oct 28, 1992	3.38	3.39	3.36	3.36
107	NYSE	KSS	Tue, Oct 27, 1992	3.28	3.38	3.28	3.38
106	NYSE	KSS	Mon, Oct 26, 1992	3.20	3.28	3.20	3.28
105	NYSE	KSS	Fri, Oct 23, 1992	3.28	3.34	3.17	3.17
104	NYSE	KSS	Thu, Oct 22, 1992	3.20	3.25	3.19	3.25
103	NYSE	KSS	Wed, Oct 21, 1992	3.22	3.22	3.19	3.19
102	NYSE	KSS	Tue, Oct 20, 1992	3.16	3.25	3.16	3.19
101	NYSE	KSS	Mon, Oct 19, 1992	3.02	3.13	3.00	3.13
100	NYSE	KSS	Fri, Oct 16, 1992	3.05	3.08	3.02	3.05
99	NYSE	KSS	Thu, Oct 15, 1992	3.00	3.03	2.97	3.02
98	NYSE	KSS	Wed, Oct 14, 1992	3.09	3.09	3.00	3.00
97	NYSE	KSS	Tue, Oct 13, 1992	3.00	3.09	3.00	3.08
96	NYSE	KSS	Mon, Oct 12, 1992	3.00	3.06	3.00	3.03
95	NYSE	KSS	Fri, Oct 9, 1992	3.00	3.03	2.97	2.97
94	NYSE	KSS	Thu, Oct 8, 1992	2.97	3.00	2.91	3.00
93	NYSE	KSS	Wed, Oct 7, 1992	2.94	2.98	2.94	2.94
92	NYSE	KSS	Tue, Oct 6, 1992	2.78	2.91	2.78	2.91
91	NYSE	KSS	Mon, Oct 5, 1992	2.92	2.92	2.66	2.77
90	NYSE	KSS	Fri, Oct 2, 1992	2.97	3.02	2.94	2.95
89	NYSE	KSS	Thu, Oct 1, 1992	2.81	2.94	2.69	2.94
88	NYSE	KSS	Wed, Sep 30, 1992	2.84	2.88	2.81	2.84
87	NYSE	KSS	Tue, Sep 29, 1992	2.81	2.84	2.59	2.81
86	NYSE	KSS	Mon, Sep 28, 1992	3.05	3.05	2.78	2.81
85	NYSE	KSS	Fri, Sep 25, 1992	3.13	3.13	3.06	3.06
84	NYSE	KSS	Thu, Sep 24, 1992	3.11	3.13	3.11	3.13
83	NYSE	KSS	Wed, Sep 23, 1992	3.08	3.09	3.06	3.09
82	NYSE	KSS	Tue, Sep 22, 1992	3.06	3.11	3.06	3.08
81	NYSE	KSS	Mon, Sep 21, 1992	3.09	3.09	3.06	3.06
80	NYSE	KSS	Fri, Sep 18, 1992	3.13	3.13	3.08	3.09
79	NYSE	KSS	Thu, Sep 17, 1992	3.09	3.13	3.05	3.13
78	NYSE	KSS	Wed, Sep 16, 1992	3.03	3.09	3.03	3.06
77	NYSE	KSS	Tue, Sep 15, 1992	3.06	3.06	3.02	3.03
76	NYSE	KSS	Mon, Sep 14, 1992	3.06	3.06	3.02	3.03
75	NYSE	KSS	Fri, Sep 11, 1992	3.05	3.05	3.00	3.03
74	NYSE	KSS	Thu, Sep 10, 1992	3.03	3.16	3.03	3.06
73	NYSE	KSS	Wed, Sep 9, 1992	3.00	3.00	2.97	3.00
72	NYSE	KSS	Tue, Sep 8, 1992	2.97	3.00	2.95	3.00
71	NYSE	KSS	Fri, Sep 4, 1992	3.00	3.00	2.91	2.92
70	NYSE	KSS	Thu, Sep 3, 1992	3.00	3.13	2.97	2.98
69	NYSE	KSS	Wed, Sep 2, 1992	2.88	2.97	2.84	2.97
68	NYSE	KSS	Tue, Sep 1, 1992	2.70	2.91	2.70	2.88
67	NYSE	KSS	Mon, Aug 31, 1992	2.73	2.78	2.72	2.72
66	NYSE	KSS	Fri, Aug 28, 1992	2.67	2.72	2.67	2.70
65	NYSE	KSS	Thu, Aug 27, 1992	2.70	2.75	2.69	2.69
64	NYSE	KSS	Wed, Aug 26, 1992	2.61	2.67	2.58	2.67
63	NYSE	KSS	Tue, Aug 25, 1992	2.64	2.64	2.53	2.59
62	NYSE	KSS	Mon, Aug 24, 1992	2.69	2.69	2.64	2.64
61	NYSE	KSS	Fri, Aug 21, 1992	2.73	2.78	2.72	2.72
60	NYSE	KSS	Thu, Aug 20, 1992	2.75	2.75	2.72	2.73
59	NYSE	KSS	Wed, Aug 19, 1992	2.69	2.72	2.69	2.70
58	NYSE	KSS	Tue, Aug 18, 1992	2.73	2.73	2.70	2.72
57	NYSE	KSS	Mon, Aug 17, 1992	2.63	2.70	2.63	2.70
56	NYSE	KSS	Fri, Aug 14, 1992	2.67	2.67	2.59	2.64
55	NYSE	KSS	Thu, Aug 13, 1992	2.70	2.72	2.66	2.66
54	NYSE	KSS	Wed, Aug 12, 1992	2.81	2.81	2.66	2.69
53	NYSE	KSS	Tue, Aug 11, 1992	2.66	2.81	2.63	2.81
52	NYSE	KSS	Mon, Aug 10, 1992	2.72	2.72	2.53	2.63
51	NYSE	KSS	Fri, Aug 7, 1992	2.63	2.73	2.63	2.72
50	NYSE	KSS	Thu, Aug 6, 1992	2.67	2.70	2.63	2.66
49	NYSE	KSS	Wed, Aug 5, 1992	2.59	2.70	2.58	2.70
48	NYSE	KSS	Tue, Aug 4, 1992	2.52	2.63	2.52	2.59
47	NYSE	KSS	Mon, Aug 3, 1992	2.42	2.53	2.42	2.50
46	NYSE	KSS	Fri, Jul 31, 1992	2.38	2.42	2.38	2.42
45	NYSE	KSS	Thu, Jul 30, 1992	2.36	2.38	2.34	2.38
44	NYSE	KSS	Wed, Jul 29, 1992	2.30	2.39	2.30	2.38
43	NYSE	KSS	Tue, Jul 28, 1992	2.30	2.31	2.22	2.30
42	NYSE	KSS	Mon, Jul 27, 1992	2.27	2.31	2.27	2.28
41	NYSE	KSS	Fri, Jul 24, 1992	2.25	2.28	2.22	2.23
40	NYSE	KSS	Thu, Jul 23, 1992	2.25	2.28	2.22	2.25
39	NYSE	KSS	Wed, Jul 22, 1992	2.28	2.30	2.25	2.25
38	NYSE	KSS	Tue, Jul 21, 1992	2.28	2.30	2.28	2.28
37	NYSE	KSS	Mon, Jul 20, 1992	2.34	2.34	2.28	2.28
36	NYSE	KSS	Fri, Jul 17, 1992	2.36	2.36	2.34	2.34
35	NYSE	KSS	Thu, Jul 16, 1992	2.36	2.36	2.30	2.36
34	NYSE	KSS	Wed, Jul 15, 1992	2.38	2.38	2.30	2.34
33	NYSE	KSS	Tue, Jul 14, 1992	2.44	2.44	2.34	2.38
32	NYSE	KSS	Mon, Jul 13, 1992	2.47	2.47	2.39	2.44
31	NYSE	KSS	Fri, Jul 10, 1992	2.38	2.47	2.38	2.47
30	NYSE	KSS	Thu, Jul 9, 1992	2.31	2.41	2.31	2.38
29	NYSE	KSS	Wed, Jul 8, 1992	2.31	2.33	2.20	2.27
28	NYSE	KSS	Tue, Jul 7, 1992	2.34	2.36	2.34	2.34
27	NYSE	KSS	Mon, Jul 6, 1992	2.33	2.36	2.33	2.36
26	NYSE	KSS	Thu, Jul 2, 1992	2.38	2.39	2.30	2.31
25	NYSE	KSS	Wed, Jul 1, 1992	2.31	2.39	2.17	2.38
24	NYSE	KSS	Tue, Jun 30, 1992	2.09	2.28	2.09	2.28
23	NYSE	KSS	Mon, Jun 29, 1992	2.05	2.16	2.05	2.13
22	NYSE	KSS	Fri, Jun 26, 1992	1.98	2.03	1.98	2.03
21	NYSE	KSS	Thu, Jun 25, 1992	2.00	2.03	1.98	2.00
20	NYSE	KSS	Wed, Jun 24, 1992	1.97	2.00	1.94	2.00
19	NYSE	KSS	Tue, Jun 23, 1992	1.97	2.00	1.95	1.97
18	NYSE	KSS	Mon, Jun 22, 1992	1.94	1.95	1.89	1.94
17	NYSE	KSS	Fri, Jun 19, 1992	1.91	1.92	1.91	1.92
16	NYSE	KSS	Thu, Jun 18, 1992	1.95	1.95	1.92	1.92
15	NYSE	KSS	Wed, Jun 17, 1992	1.95	1.97	1.92	1.94
14	NYSE	KSS	Tue, Jun 16, 1992	2.00	2.00	1.91	1.92
13	NYSE	KSS	Mon, Jun 15, 1992	1.94	2.02	1.94	1.98
12	NYSE	KSS	Fri, Jun 12, 1992	1.97	2.00	1.95	1.97
11	NYSE	KSS	Thu, Jun 11, 1992	1.94	1.97	1.92	1.94
10	NYSE	KSS	Wed, Jun 10, 1992	1.91	1.92	1.89	1.92
9	NYSE	KSS	Tue, Jun 9, 1992	1.98	1.98	1.88	1.92
8	NYSE	KSS	Mon, Jun 8, 1992	1.98	1.98	1.94	1.97
7	NYSE	KSS	Fri, Jun 5, 1992	1.98	1.98	1.97	1.98
6	NYSE	KSS	Thu, Jun 4, 1992	1.97	1.98	1.95	1.97
5	NYSE	KSS	Wed, Jun 3, 1992	2.00	2.02	1.95	1.97
4	NYSE	KSS	Tue, Jun 2, 1992	2.00	2.03	1.98	2.02
3	NYSE	KSS	Mon, Jun 1, 1992	1.97	2.06	1.95	2.00
2	NYSE	KSS	Fri, May 29, 1992	1.89	1.98	1.89	1.95
1	NYSE	KSS	Thu, May 28, 1992	1.88	1.91	1.88	1.91
#	Exchange	Symbol	Date	Open	High	Low	Close

Kohl's Corp NYSE:KSS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024