Kontoor Brands Inc NYSE:KTB Historical Prices

Below are the 1216 trading days of historical prices for KTB.

# Exchange Symbol Date Open High Low Close
1216 NYSE KTB Thu, Mar 21, 2024 59.08 59.38 58.31 58.96
1215 NYSE KTB Wed, Mar 20, 2024 58.50 58.76 57.94 58.61
1214 NYSE KTB Tue, Mar 19, 2024 57.48 58.66 57.41 58.33
1213 NYSE KTB Mon, Mar 18, 2024 58.59 59.11 57.53 57.60
1212 NYSE KTB Fri, Mar 15, 2024 58.98 59.78 58.57 59.01
1211 NYSE KTB Thu, Mar 14, 2024 60.57 60.99 59.14 59.40
1210 NYSE KTB Wed, Mar 13, 2024 60.08 61.11 60.08 60.76
1209 NYSE KTB Tue, Mar 12, 2024 60.45 60.87 60.21 60.35
1208 NYSE KTB Mon, Mar 11, 2024 61.18 61.71 60.33 60.58
1207 NYSE KTB Fri, Mar 8, 2024 61.50 62.08 60.93 61.38
1206 NYSE KTB Thu, Mar 7, 2024 60.97 61.74 60.28 61.35
1205 NYSE KTB Wed, Mar 6, 2024 61.00 61.55 59.97 60.46
1204 NYSE KTB Tue, Mar 5, 2024 57.88 61.29 57.88 60.67
1203 NYSE KTB Mon, Mar 4, 2024 58.93 59.34 57.46 58.48
1202 NYSE KTB Fri, Mar 1, 2024 59.58 60.05 58.50 59.08
1201 NYSE KTB Thu, Feb 29, 2024 57.16 59.30 56.72 59.11
1200 NYSE KTB Wed, Feb 28, 2024 55.45 58.63 54.08 57.77
1199 NYSE KTB Tue, Feb 27, 2024 63.47 63.93 63.14 63.45
1198 NYSE KTB Mon, Feb 26, 2024 63.23 63.56 62.63 62.85
1197 NYSE KTB Fri, Feb 23, 2024 64.00 64.49 63.20 63.45
1196 NYSE KTB Thu, Feb 22, 2024 62.86 64.00 62.72 63.55
1195 NYSE KTB Wed, Feb 21, 2024 62.45 63.05 62.27 62.52
1194 NYSE KTB Tue, Feb 20, 2024 62.53 62.95 62.37 62.71
1193 NYSE KTB Fri, Feb 16, 2024 62.29 63.72 61.60 63.03
1192 NYSE KTB Thu, Feb 15, 2024 62.21 62.89 61.58 62.81
1191 NYSE KTB Wed, Feb 14, 2024 62.14 62.34 60.85 61.88
1190 NYSE KTB Tue, Feb 13, 2024 60.70 61.63 59.89 61.28
1189 NYSE KTB Mon, Feb 12, 2024 62.24 64.00 62.24 62.79
1188 NYSE KTB Fri, Feb 9, 2024 61.50 62.43 61.15 62.13
1187 NYSE KTB Thu, Feb 8, 2024 59.78 62.54 59.78 61.82
1186 NYSE KTB Wed, Feb 7, 2024 59.63 59.83 58.88 59.34
1185 NYSE KTB Tue, Feb 6, 2024 58.58 59.92 58.58 59.81
1184 NYSE KTB Mon, Feb 5, 2024 57.49 58.65 57.07 58.30
1183 NYSE KTB Fri, Feb 2, 2024 58.98 58.98 57.69 58.34
1182 NYSE KTB Thu, Feb 1, 2024 58.90 60.25 58.25 59.97
1181 NYSE KTB Wed, Jan 31, 2024 60.14 60.83 58.60 58.62
1180 NYSE KTB Tue, Jan 30, 2024 60.98 61.53 60.24 60.31
1179 NYSE KTB Mon, Jan 29, 2024 60.50 61.66 60.07 61.48
1178 NYSE KTB Fri, Jan 26, 2024 59.42 60.81 59.27 60.51
1177 NYSE KTB Thu, Jan 25, 2024 59.56 60.48 59.56 60.18
1176 NYSE KTB Wed, Jan 24, 2024 60.26 60.29 58.80 58.95
1175 NYSE KTB Tue, Jan 23, 2024 60.45 60.96 59.34 59.70
1174 NYSE KTB Mon, Jan 22, 2024 58.85 59.71 58.74 59.58
1173 NYSE KTB Fri, Jan 19, 2024 58.27 58.70 57.41 58.60
1172 NYSE KTB Thu, Jan 18, 2024 57.63 58.02 56.75 58.00
1171 NYSE KTB Wed, Jan 17, 2024 56.68 57.48 56.39 57.36
1170 NYSE KTB Tue, Jan 16, 2024 56.76 57.02 56.14 57.00
1169 NYSE KTB Fri, Jan 12, 2024 58.70 58.70 56.85 57.53
1168 NYSE KTB Thu, Jan 11, 2024 58.99 59.25 57.58 58.12
1167 NYSE KTB Wed, Jan 10, 2024 59.02 59.35 58.59 59.27
1166 NYSE KTB Tue, Jan 9, 2024 58.25 59.19 58.25 59.09
1165 NYSE KTB Mon, Jan 8, 2024 57.54 59.46 57.54 58.95
1164 NYSE KTB Fri, Jan 5, 2024 57.66 58.38 57.02 57.20
1163 NYSE KTB Thu, Jan 4, 2024 59.01 59.43 57.15 57.54
1162 NYSE KTB Wed, Jan 3, 2024 61.05 61.12 58.06 58.07
1161 NYSE KTB Tue, Jan 2, 2024 62.00 62.67 61.02 61.69
1160 NYSE KTB Fri, Dec 29, 2023 63.26 63.63 62.41 62.42
1159 NYSE KTB Thu, Dec 28, 2023 63.13 63.45 62.70 63.22
1158 NYSE KTB Wed, Dec 27, 2023 63.55 63.81 62.95 63.40
1157 NYSE KTB Tue, Dec 26, 2023 63.16 63.96 62.46 63.58
1156 NYSE KTB Fri, Dec 22, 2023 61.42 62.85 60.34 62.60
1155 NYSE KTB Thu, Dec 21, 2023 60.58 62.23 60.30 61.87
1154 NYSE KTB Wed, Dec 20, 2023 59.99 60.74 59.64 59.92
1153 NYSE KTB Tue, Dec 19, 2023 59.67 60.86 59.59 60.57
1152 NYSE KTB Mon, Dec 18, 2023 58.68 59.37 58.13 59.35
1151 NYSE KTB Fri, Dec 15, 2023 59.13 59.34 58.04 58.77
1150 NYSE KTB Thu, Dec 14, 2023 58.13 59.62 57.95 58.95
1149 NYSE KTB Wed, Dec 13, 2023 56.23 56.96 55.45 56.75
1148 NYSE KTB Tue, Dec 12, 2023 56.04 56.75 55.62 56.52
1147 NYSE KTB Mon, Dec 11, 2023 55.00 56.58 55.00 56.10
1146 NYSE KTB Fri, Dec 8, 2023 54.38 54.78 53.66 54.18
1145 NYSE KTB Thu, Dec 7, 2023 53.15 54.54 53.15 54.29
1144 NYSE KTB Wed, Dec 6, 2023 54.28 54.51 53.45 53.65
1143 NYSE KTB Tue, Dec 5, 2023 55.38 55.38 54.23 54.35
1142 NYSE KTB Mon, Dec 4, 2023 53.63 56.04 53.63 55.51
1141 NYSE KTB Fri, Dec 1, 2023 55.06 55.18 53.35 54.21
1140 NYSE KTB Thu, Nov 30, 2023 54.67 55.13 54.27 54.97
1139 NYSE KTB Wed, Nov 29, 2023 53.81 54.54 53.69 54.54
1138 NYSE KTB Tue, Nov 28, 2023 53.78 54.06 53.16 53.34
1137 NYSE KTB Mon, Nov 27, 2023 52.88 54.02 52.82 53.90
1136 NYSE KTB Fri, Nov 24, 2023 53.35 53.57 52.95 53.25
1135 NYSE KTB Wed, Nov 22, 2023 53.26 53.75 53.00 53.33
1134 NYSE KTB Tue, Nov 21, 2023 52.49 53.58 52.07 53.38
1133 NYSE KTB Mon, Nov 20, 2023 52.26 53.07 51.76 52.85
1132 NYSE KTB Fri, Nov 17, 2023 52.35 52.81 51.97 52.32
1131 NYSE KTB Thu, Nov 16, 2023 51.46 52.16 51.46 51.78
1130 NYSE KTB Wed, Nov 15, 2023 51.34 53.66 51.12 52.34
1129 NYSE KTB Tue, Nov 14, 2023 49.87 51.27 49.52 50.83
1128 NYSE KTB Mon, Nov 13, 2023 48.63 48.82 47.33 47.92
1127 NYSE KTB Fri, Nov 10, 2023 48.63 49.25 47.94 48.89
1126 NYSE KTB Thu, Nov 9, 2023 50.26 50.26 48.55 48.62
1125 NYSE KTB Wed, Nov 8, 2023 50.00 50.32 49.46 49.61
1124 NYSE KTB Tue, Nov 7, 2023 49.31 49.90 48.75 49.88
1123 NYSE KTB Mon, Nov 6, 2023 49.40 51.33 49.24 49.58
1122 NYSE KTB Fri, Nov 3, 2023 48.00 48.96 47.56 48.32
1121 NYSE KTB Thu, Nov 2, 2023 41.03 48.10 39.90 47.64
1120 NYSE KTB Wed, Nov 1, 2023 46.30 46.30 44.75 45.46
1119 NYSE KTB Tue, Oct 31, 2023 46.63 46.92 46.00 46.45
1118 NYSE KTB Mon, Oct 30, 2023 47.05 47.52 46.51 46.95
1117 NYSE KTB Fri, Oct 27, 2023 48.00 48.28 46.45 46.66
1116 NYSE KTB Thu, Oct 26, 2023 47.43 47.62 46.81 47.20
1115 NYSE KTB Wed, Oct 25, 2023 47.38 47.93 46.87 47.52
1114 NYSE KTB Tue, Oct 24, 2023 47.20 47.63 46.65 47.50
1113 NYSE KTB Mon, Oct 23, 2023 46.75 47.29 46.65 46.72
1112 NYSE KTB Fri, Oct 20, 2023 47.01 48.09 47.01 47.10
1111 NYSE KTB Thu, Oct 19, 2023 47.52 48.66 46.39 46.62
1110 NYSE KTB Wed, Oct 18, 2023 45.67 46.88 45.32 45.89
1109 NYSE KTB Tue, Oct 17, 2023 44.27 46.56 43.75 46.00
1108 NYSE KTB Mon, Oct 16, 2023 43.51 44.58 43.31 44.33
1107 NYSE KTB Fri, Oct 13, 2023 43.34 43.68 42.93 43.04
1106 NYSE KTB Thu, Oct 12, 2023 44.40 44.40 42.69 43.35
1105 NYSE KTB Wed, Oct 11, 2023 44.30 44.55 43.81 44.40
1104 NYSE KTB Tue, Oct 10, 2023 43.89 44.79 43.89 44.34
1103 NYSE KTB Mon, Oct 9, 2023 42.80 43.93 42.71 43.78
1102 NYSE KTB Fri, Oct 6, 2023 41.95 43.55 41.68 43.19
1101 NYSE KTB Thu, Oct 5, 2023 43.46 43.74 42.70 42.80
1100 NYSE KTB Wed, Oct 4, 2023 43.04 43.68 42.32 43.53
1099 NYSE KTB Tue, Oct 3, 2023 43.55 43.79 42.31 42.86
1098 NYSE KTB Mon, Oct 2, 2023 43.74 44.20 43.38 43.70
1097 NYSE KTB Fri, Sep 29, 2023 44.39 45.00 43.90 43.91
1096 NYSE KTB Thu, Sep 28, 2023 42.67 44.42 42.24 43.87
1095 NYSE KTB Wed, Sep 27, 2023 42.16 42.96 42.00 42.70
1094 NYSE KTB Tue, Sep 26, 2023 42.47 43.00 41.77 41.82
1093 NYSE KTB Mon, Sep 25, 2023 42.48 43.04 42.43 42.73
1092 NYSE KTB Fri, Sep 22, 2023 43.27 43.41 42.73 42.87
1091 NYSE KTB Thu, Sep 21, 2023 43.38 43.61 42.84 42.96
1090 NYSE KTB Wed, Sep 20, 2023 43.62 44.76 43.48 43.76
1089 NYSE KTB Tue, Sep 19, 2023 42.62 43.61 42.40 43.51
1088 NYSE KTB Mon, Sep 18, 2023 44.65 44.65 42.77 42.78
1087 NYSE KTB Fri, Sep 15, 2023 44.30 44.74 44.10 44.71
1086 NYSE KTB Thu, Sep 14, 2023 43.49 44.31 43.48 44.28
1085 NYSE KTB Wed, Sep 13, 2023 43.92 43.92 42.76 43.09
1084 NYSE KTB Tue, Sep 12, 2023 43.12 44.39 43.12 43.62
1083 NYSE KTB Mon, Sep 11, 2023 44.09 44.35 43.27 43.60
1082 NYSE KTB Fri, Sep 8, 2023 43.27 43.87 42.98 43.86
1081 NYSE KTB Thu, Sep 7, 2023 43.00 43.21 42.16 42.89
1080 NYSE KTB Wed, Sep 6, 2023 43.16 43.70 43.05 43.19
1079 NYSE KTB Tue, Sep 5, 2023 45.79 45.79 43.33 43.45
1078 NYSE KTB Fri, Sep 1, 2023 45.87 46.52 45.78 46.18
1077 NYSE KTB Thu, Aug 31, 2023 45.24 46.06 45.02 45.79
1076 NYSE KTB Wed, Aug 30, 2023 45.63 45.81 44.95 45.04
1075 NYSE KTB Tue, Aug 29, 2023 46.64 46.77 45.54 45.70
1074 NYSE KTB Mon, Aug 28, 2023 46.51 47.30 46.34 46.43
1073 NYSE KTB Fri, Aug 25, 2023 47.01 47.19 45.66 46.12
1072 NYSE KTB Thu, Aug 24, 2023 47.33 47.63 46.44 46.62
1071 NYSE KTB Wed, Aug 23, 2023 47.46 47.66 46.66 47.25
1070 NYSE KTB Tue, Aug 22, 2023 48.85 48.85 46.43 47.36
1069 NYSE KTB Mon, Aug 21, 2023 49.14 49.70 48.53 49.36
1068 NYSE KTB Fri, Aug 18, 2023 48.72 49.86 48.60 49.51
1067 NYSE KTB Thu, Aug 17, 2023 48.92 49.62 48.65 48.96
1066 NYSE KTB Wed, Aug 16, 2023 49.16 49.80 48.62 48.71
1065 NYSE KTB Tue, Aug 15, 2023 48.72 49.32 48.37 49.22
1064 NYSE KTB Mon, Aug 14, 2023 47.21 49.02 46.96 48.84
1063 NYSE KTB Fri, Aug 11, 2023 46.53 47.77 46.43 47.45
1062 NYSE KTB Thu, Aug 10, 2023 46.59 47.31 45.97 46.64
1061 NYSE KTB Wed, Aug 9, 2023 47.03 47.04 46.08 46.61
1060 NYSE KTB Tue, Aug 8, 2023 47.00 47.24 46.22 47.24
1059 NYSE KTB Mon, Aug 7, 2023 47.51 48.17 47.33 47.53
1058 NYSE KTB Fri, Aug 4, 2023 48.07 48.86 47.34 47.36
1057 NYSE KTB Thu, Aug 3, 2023 43.42 48.42 43.29 47.82
1056 NYSE KTB Wed, Aug 2, 2023 41.00 41.19 40.30 40.63
1055 NYSE KTB Tue, Aug 1, 2023 42.21 42.54 41.36 41.52
1054 NYSE KTB Mon, Jul 31, 2023 42.63 42.90 42.13 42.36
1053 NYSE KTB Fri, Jul 28, 2023 41.86 42.29 41.58 42.24
1052 NYSE KTB Thu, Jul 27, 2023 42.34 42.62 41.44 41.60
1051 NYSE KTB Wed, Jul 26, 2023 41.52 42.57 41.52 42.24
1050 NYSE KTB Tue, Jul 25, 2023 41.30 41.76 41.03 41.41
1049 NYSE KTB Mon, Jul 24, 2023 40.08 41.27 40.00 41.12
1048 NYSE KTB Fri, Jul 21, 2023 41.20 41.55 40.34 40.39
1047 NYSE KTB Thu, Jul 20, 2023 40.81 41.13 40.09 40.87
1046 NYSE KTB Wed, Jul 19, 2023 40.01 40.79 39.88 40.76
1045 NYSE KTB Tue, Jul 18, 2023 39.38 40.26 39.38 40.11
1044 NYSE KTB Mon, Jul 17, 2023 38.88 39.78 38.49 39.60
1043 NYSE KTB Fri, Jul 14, 2023 39.83 39.83 38.49 39.11
1042 NYSE KTB Thu, Jul 13, 2023 39.38 40.37 39.24 40.12
1041 NYSE KTB Wed, Jul 12, 2023 39.41 39.60 38.58 39.34
1040 NYSE KTB Tue, Jul 11, 2023 38.08 38.98 37.92 38.88
1039 NYSE KTB Mon, Jul 10, 2023 37.29 38.45 37.10 37.74
1038 NYSE KTB Fri, Jul 7, 2023 39.50 40.12 37.17 37.19
1037 NYSE KTB Thu, Jul 6, 2023 41.29 41.60 40.48 41.08
1036 NYSE KTB Wed, Jul 5, 2023 42.31 42.31 41.27 41.68
1035 NYSE KTB Mon, Jul 3, 2023 42.12 42.86 42.07 42.68
1034 NYSE KTB Fri, Jun 30, 2023 42.73 42.73 41.80 42.10
1033 NYSE KTB Thu, Jun 29, 2023 41.89 42.58 41.65 42.52
1032 NYSE KTB Wed, Jun 28, 2023 41.65 42.05 41.31 41.87
1031 NYSE KTB Tue, Jun 27, 2023 41.39 42.15 41.23 41.90
1030 NYSE KTB Mon, Jun 26, 2023 40.69 41.61 40.55 41.16
1029 NYSE KTB Fri, Jun 23, 2023 40.85 41.36 40.18 40.40
1028 NYSE KTB Thu, Jun 22, 2023 41.89 41.93 41.21 41.42
1027 NYSE KTB Wed, Jun 21, 2023 41.68 42.47 41.54 41.94
1026 NYSE KTB Tue, Jun 20, 2023 41.99 42.17 41.34 41.80
1025 NYSE KTB Fri, Jun 16, 2023 42.86 42.86 41.78 42.21
1024 NYSE KTB Thu, Jun 15, 2023 42.27 43.15 42.00 42.53
1023 NYSE KTB Wed, Jun 14, 2023 42.42 43.07 42.19 42.39
1022 NYSE KTB Tue, Jun 13, 2023 42.04 42.66 41.83 42.33
1021 NYSE KTB Mon, Jun 12, 2023 41.75 42.39 40.99 41.96
1020 NYSE KTB Fri, Jun 9, 2023 43.07 43.21 41.29 41.55
1019 NYSE KTB Thu, Jun 8, 2023 41.94 43.02 41.64 42.97
1018 NYSE KTB Wed, Jun 7, 2023 41.52 42.75 41.35 42.06
1017 NYSE KTB Tue, Jun 6, 2023 40.11 41.87 39.90 41.40
1016 NYSE KTB Mon, Jun 5, 2023 39.91 40.31 39.18 40.19
1015 NYSE KTB Fri, Jun 2, 2023 39.71 40.31 39.54 40.31
1014 NYSE KTB Thu, Jun 1, 2023 39.04 39.17 38.42 38.63
1013 NYSE KTB Wed, May 31, 2023 40.13 40.13 38.80 39.16
1012 NYSE KTB Tue, May 30, 2023 41.40 41.60 40.29 40.50
1011 NYSE KTB Fri, May 26, 2023 40.30 41.53 40.30 41.08
1010 NYSE KTB Thu, May 25, 2023 39.70 40.30 39.50 40.28
1009 NYSE KTB Wed, May 24, 2023 40.52 40.66 39.52 39.60
1008 NYSE KTB Tue, May 23, 2023 40.23 41.01 39.93 40.23
1007 NYSE KTB Mon, May 22, 2023 40.08 40.77 39.74 40.51
1006 NYSE KTB Fri, May 19, 2023 40.78 40.78 39.26 40.03
1005 NYSE KTB Thu, May 18, 2023 40.84 41.09 40.34 40.96
1004 NYSE KTB Wed, May 17, 2023 39.35 40.90 39.02 40.74
1003 NYSE KTB Tue, May 16, 2023 40.07 40.23 39.30 39.31
1002 NYSE KTB Mon, May 15, 2023 40.54 40.80 40.10 40.54
1001 NYSE KTB Fri, May 12, 2023 40.15 40.50 39.98 40.19
1000 NYSE KTB Thu, May 11, 2023 40.09 40.76 39.87 40.15
999 NYSE KTB Wed, May 10, 2023 40.77 41.16 39.47 40.36
998 NYSE KTB Tue, May 9, 2023 40.03 40.40 39.31 40.16
997 NYSE KTB Mon, May 8, 2023 41.01 41.24 40.19 40.56
996 NYSE KTB Fri, May 5, 2023 40.61 41.06 39.75 41.01
995 NYSE KTB Thu, May 4, 2023 42.53 43.26 39.30 41.12
994 NYSE KTB Wed, May 3, 2023 45.53 45.72 44.45 44.51
993 NYSE KTB Tue, May 2, 2023 44.51 45.85 43.91 45.62
992 NYSE KTB Mon, May 1, 2023 45.17 45.86 44.72 44.76
991 NYSE KTB Fri, Apr 28, 2023 44.19 45.42 44.07 45.17
990 NYSE KTB Thu, Apr 27, 2023 44.52 44.86 43.70 44.51
989 NYSE KTB Wed, Apr 26, 2023 45.18 45.56 44.70 44.81
988 NYSE KTB Tue, Apr 25, 2023 45.93 45.93 44.95 45.33
987 NYSE KTB Mon, Apr 24, 2023 46.37 46.73 45.20 46.51
986 NYSE KTB Fri, Apr 21, 2023 47.37 47.37 45.73 46.31
985 NYSE KTB Thu, Apr 20, 2023 47.42 47.70 46.57 47.18
984 NYSE KTB Wed, Apr 19, 2023 47.40 47.92 47.16 47.70
983 NYSE KTB Tue, Apr 18, 2023 47.23 47.81 46.93 47.73
982 NYSE KTB Mon, Apr 17, 2023 47.10 47.24 46.39 46.90
981 NYSE KTB Fri, Apr 14, 2023 47.77 48.49 47.27 47.32
980 NYSE KTB Thu, Apr 13, 2023 46.99 47.64 46.83 47.44
979 NYSE KTB Wed, Apr 12, 2023 47.36 47.39 46.14 46.80
978 NYSE KTB Tue, Apr 11, 2023 46.34 47.36 46.00 46.91
977 NYSE KTB Mon, Apr 10, 2023 45.46 46.59 45.34 46.21
976 NYSE KTB Thu, Apr 6, 2023 46.48 46.48 44.84 45.71
975 NYSE KTB Wed, Apr 5, 2023 48.01 48.01 46.46 46.96
974 NYSE KTB Tue, Apr 4, 2023 48.98 49.33 48.06 48.48
973 NYSE KTB Mon, Apr 3, 2023 48.78 49.11 47.84 48.82
972 NYSE KTB Fri, Mar 31, 2023 47.81 48.53 47.43 48.39
971 NYSE KTB Thu, Mar 30, 2023 47.73 48.16 47.27 47.48
970 NYSE KTB Wed, Mar 29, 2023 48.43 48.67 46.90 47.17
969 NYSE KTB Tue, Mar 28, 2023 47.79 48.86 47.09 47.90
968 NYSE KTB Mon, Mar 27, 2023 48.15 48.15 46.90 47.22
967 NYSE KTB Fri, Mar 24, 2023 47.47 47.74 46.81 47.56
966 NYSE KTB Thu, Mar 23, 2023 48.93 49.05 47.73 48.01
965 NYSE KTB Wed, Mar 22, 2023 49.71 50.08 48.48 48.53
964 NYSE KTB Tue, Mar 21, 2023 50.74 50.95 49.57 49.96
963 NYSE KTB Mon, Mar 20, 2023 49.70 50.37 49.11 49.53
962 NYSE KTB Fri, Mar 17, 2023 50.46 50.60 49.04 49.37
961 NYSE KTB Thu, Mar 16, 2023 49.54 51.69 49.01 50.88
960 NYSE KTB Wed, Mar 15, 2023 49.14 50.29 48.84 50.23
959 NYSE KTB Tue, Mar 14, 2023 51.38 51.88 49.96 50.70
958 NYSE KTB Mon, Mar 13, 2023 49.11 50.61 48.60 49.82
957 NYSE KTB Fri, Mar 10, 2023 51.06 51.19 50.02 50.58
956 NYSE KTB Thu, Mar 9, 2023 52.45 52.83 51.07 51.28
955 NYSE KTB Wed, Mar 8, 2023 52.02 52.60 51.53 52.09
954 NYSE KTB Tue, Mar 7, 2023 51.04 52.04 50.46 51.56
953 NYSE KTB Mon, Mar 6, 2023 52.92 52.92 50.52 50.61
952 NYSE KTB Fri, Mar 3, 2023 52.57 52.97 51.56 52.96
951 NYSE KTB Thu, Mar 2, 2023 51.37 52.95 50.63 52.08
950 NYSE KTB Wed, Mar 1, 2023 53.18 53.83 51.22 51.55
949 NYSE KTB Tue, Feb 28, 2023 48.96 52.97 48.39 52.15
948 NYSE KTB Mon, Feb 27, 2023 44.76 44.76 43.30 43.50
947 NYSE KTB Fri, Feb 24, 2023 43.97 44.60 43.62 44.34
946 NYSE KTB Thu, Feb 23, 2023 44.22 44.44 43.56 44.30
945 NYSE KTB Wed, Feb 22, 2023 43.11 44.17 43.08 43.82
944 NYSE KTB Tue, Feb 21, 2023 44.89 45.19 43.30 43.31
943 NYSE KTB Fri, Feb 17, 2023 46.26 46.27 45.23 45.62
942 NYSE KTB Thu, Feb 16, 2023 45.98 46.49 45.81 46.18
941 NYSE KTB Wed, Feb 15, 2023 46.53 46.92 46.28 46.79
940 NYSE KTB Tue, Feb 14, 2023 47.01 47.80 46.80 47.07
939 NYSE KTB Mon, Feb 13, 2023 46.72 47.61 46.41 47.40
938 NYSE KTB Fri, Feb 10, 2023 46.97 47.14 46.39 46.56
937 NYSE KTB Thu, Feb 9, 2023 47.65 48.41 46.95 47.13
936 NYSE KTB Wed, Feb 8, 2023 48.57 48.57 46.70 47.06
935 NYSE KTB Tue, Feb 7, 2023 49.02 49.71 48.11 49.56
934 NYSE KTB Mon, Feb 6, 2023 49.34 49.62 48.87 49.48
933 NYSE KTB Fri, Feb 3, 2023 48.96 50.60 48.07 49.74
932 NYSE KTB Thu, Feb 2, 2023 49.00 50.28 48.74 49.66
931 NYSE KTB Wed, Feb 1, 2023 47.68 49.43 47.46 49.20
930 NYSE KTB Tue, Jan 31, 2023 46.19 48.01 46.13 47.76
929 NYSE KTB Mon, Jan 30, 2023 46.60 46.75 45.84 45.99
928 NYSE KTB Fri, Jan 27, 2023 46.80 47.32 46.60 47.00
927 NYSE KTB Thu, Jan 26, 2023 47.00 48.23 46.34 47.10
926 NYSE KTB Wed, Jan 25, 2023 45.64 46.37 45.35 46.15
925 NYSE KTB Tue, Jan 24, 2023 45.52 47.18 45.52 46.23
924 NYSE KTB Mon, Jan 23, 2023 45.84 46.66 45.65 46.28
923 NYSE KTB Fri, Jan 20, 2023 45.61 46.09 45.18 45.84
922 NYSE KTB Thu, Jan 19, 2023 45.93 46.10 45.01 45.41
921 NYSE KTB Wed, Jan 18, 2023 46.12 47.55 46.01 46.29
920 NYSE KTB Tue, Jan 17, 2023 45.60 46.43 45.46 46.16
919 NYSE KTB Fri, Jan 13, 2023 44.49 46.03 44.49 45.81
918 NYSE KTB Thu, Jan 12, 2023 44.84 45.14 44.10 44.81
917 NYSE KTB Wed, Jan 11, 2023 44.03 44.78 43.65 44.56
916 NYSE KTB Tue, Jan 10, 2023 43.11 43.99 42.57 43.95
915 NYSE KTB Mon, Jan 9, 2023 43.10 43.80 42.39 43.09
914 NYSE KTB Fri, Jan 6, 2023 42.84 44.04 42.55 42.99
913 NYSE KTB Thu, Jan 5, 2023 41.50 42.52 40.78 42.31
912 NYSE KTB Wed, Jan 4, 2023 40.04 41.80 39.87 41.78
911 NYSE KTB Tue, Jan 3, 2023 40.46 40.80 39.50 39.74
910 NYSE KTB Fri, Dec 30, 2022 39.33 40.30 39.01 39.99
909 NYSE KTB Thu, Dec 29, 2022 39.33 40.09 39.11 39.67
908 NYSE KTB Wed, Dec 28, 2022 39.75 39.75 38.17 38.83
907 NYSE KTB Tue, Dec 27, 2022 39.61 39.79 39.01 39.56
906 NYSE KTB Fri, Dec 23, 2022 38.99 39.64 38.83 39.58
905 NYSE KTB Thu, Dec 22, 2022 38.59 39.24 37.98 39.07
904 NYSE KTB Wed, Dec 21, 2022 39.37 39.82 38.76 39.05
903 NYSE KTB Tue, Dec 20, 2022 39.60 39.92 38.58 38.69
902 NYSE KTB Mon, Dec 19, 2022 40.16 40.46 39.10 39.62
901 NYSE KTB Fri, Dec 16, 2022 39.54 41.13 39.32 40.02
900 NYSE KTB Thu, Dec 15, 2022 41.65 42.00 40.34 40.41
899 NYSE KTB Wed, Dec 14, 2022 42.64 43.38 41.99 42.45
898 NYSE KTB Tue, Dec 13, 2022 45.20 45.37 42.46 42.60
897 NYSE KTB Mon, Dec 12, 2022 42.35 43.49 42.10 43.46
896 NYSE KTB Fri, Dec 9, 2022 41.89 42.16 41.32 41.74
895 NYSE KTB Thu, Dec 8, 2022 42.84 43.14 42.11 42.37
894 NYSE KTB Wed, Dec 7, 2022 42.98 43.86 42.67 42.70
893 NYSE KTB Tue, Dec 6, 2022 43.60 44.10 42.63 43.09
892 NYSE KTB Mon, Dec 5, 2022 44.10 44.50 43.24 43.71
891 NYSE KTB Fri, Dec 2, 2022 44.18 44.92 43.23 44.79
890 NYSE KTB Thu, Dec 1, 2022 43.46 44.89 43.26 44.74
889 NYSE KTB Wed, Nov 30, 2022 42.98 43.48 42.13 43.45
888 NYSE KTB Tue, Nov 29, 2022 43.99 44.29 42.61 42.84
887 NYSE KTB Mon, Nov 28, 2022 44.26 45.21 43.94 43.99
886 NYSE KTB Fri, Nov 25, 2022 44.03 44.65 43.64 44.65
885 NYSE KTB Wed, Nov 23, 2022 44.18 44.86 43.59 44.08
884 NYSE KTB Tue, Nov 22, 2022 42.19 43.92 42.01 43.86
883 NYSE KTB Mon, Nov 21, 2022 42.45 42.67 41.12 41.93
882 NYSE KTB Fri, Nov 18, 2022 43.50 43.65 41.82 42.53
881 NYSE KTB Thu, Nov 17, 2022 41.17 42.49 40.95 42.38
880 NYSE KTB Wed, Nov 16, 2022 42.51 42.51 40.30 41.60
879 NYSE KTB Tue, Nov 15, 2022 41.78 43.80 41.61 43.19
878 NYSE KTB Mon, Nov 14, 2022 40.69 41.83 40.29 41.38
877 NYSE KTB Fri, Nov 11, 2022 38.30 41.24 38.26 41.00
876 NYSE KTB Thu, Nov 10, 2022 37.72 39.28 37.36 38.14
875 NYSE KTB Wed, Nov 9, 2022 36.95 37.80 35.33 35.44
874 NYSE KTB Tue, Nov 8, 2022 37.50 38.36 36.68 37.54
873 NYSE KTB Mon, Nov 7, 2022 37.90 38.46 37.02 37.30
872 NYSE KTB Fri, Nov 4, 2022 38.53 38.88 36.92 37.95
871 NYSE KTB Thu, Nov 3, 2022 35.58 39.02 34.41 37.85
870 NYSE KTB Wed, Nov 2, 2022 35.67 35.83 34.26 34.26
869 NYSE KTB Tue, Nov 1, 2022 36.00 36.36 35.38 35.88
868 NYSE KTB Mon, Oct 31, 2022 36.42 36.68 35.62 35.70
867 NYSE KTB Fri, Oct 28, 2022 37.00 37.30 35.62 36.79
866 NYSE KTB Thu, Oct 27, 2022 36.77 38.15 36.35 37.10
865 NYSE KTB Wed, Oct 26, 2022 36.59 37.58 36.00 36.43
864 NYSE KTB Tue, Oct 25, 2022 35.56 37.15 35.56 36.87
863 NYSE KTB Mon, Oct 24, 2022 34.99 35.48 34.81 35.34
862 NYSE KTB Fri, Oct 21, 2022 33.91 34.99 33.84 34.90
861 NYSE KTB Thu, Oct 20, 2022 34.55 35.80 33.52 33.77
860 NYSE KTB Wed, Oct 19, 2022 34.91 35.41 33.90 34.38
859 NYSE KTB Tue, Oct 18, 2022 35.92 36.48 35.50 35.74
858 NYSE KTB Mon, Oct 17, 2022 35.38 35.70 34.58 35.02
857 NYSE KTB Fri, Oct 14, 2022 35.24 35.47 34.43 34.67
856 NYSE KTB Thu, Oct 13, 2022 32.91 35.42 32.28 34.86
855 NYSE KTB Wed, Oct 12, 2022 34.65 34.70 33.50 33.71
854 NYSE KTB Tue, Oct 11, 2022 33.11 34.30 33.09 33.86
853 NYSE KTB Mon, Oct 10, 2022 32.69 33.33 32.23 33.18
852 NYSE KTB Fri, Oct 7, 2022 34.21 34.86 31.46 32.40
851 NYSE KTB Thu, Oct 6, 2022 35.68 36.23 34.97 35.48
850 NYSE KTB Wed, Oct 5, 2022 35.37 36.05 34.62 35.72
849 NYSE KTB Tue, Oct 4, 2022 36.52 36.68 35.86 35.88
848 NYSE KTB Mon, Oct 3, 2022 34.08 35.88 33.80 35.62
847 NYSE KTB Fri, Sep 30, 2022 33.38 34.28 32.12 33.61
846 NYSE KTB Thu, Sep 29, 2022 35.01 35.01 33.13 34.23
845 NYSE KTB Wed, Sep 28, 2022 35.80 36.31 35.42 35.72
844 NYSE KTB Tue, Sep 27, 2022 35.21 35.77 34.90 35.44
843 NYSE KTB Mon, Sep 26, 2022 35.04 36.15 34.60 34.62
842 NYSE KTB Fri, Sep 23, 2022 35.96 36.17 34.87 35.19
841 NYSE KTB Thu, Sep 22, 2022 36.49 37.02 36.25 36.55
840 NYSE KTB Wed, Sep 21, 2022 38.01 38.44 36.08 36.38
839 NYSE KTB Tue, Sep 20, 2022 37.13 37.88 36.76 37.73
838 NYSE KTB Mon, Sep 19, 2022 35.95 37.71 35.95 37.71
837 NYSE KTB Fri, Sep 16, 2022 35.74 36.40 35.56 36.23
836 NYSE KTB Thu, Sep 15, 2022 36.04 37.23 36.04 36.33
835 NYSE KTB Wed, Sep 14, 2022 36.67 36.67 35.57 36.15
834 NYSE KTB Tue, Sep 13, 2022 36.64 37.28 36.35 36.56
833 NYSE KTB Mon, Sep 12, 2022 37.01 38.06 36.96 37.95
832 NYSE KTB Fri, Sep 9, 2022 36.20 36.92 36.02 36.68
831 NYSE KTB Thu, Sep 8, 2022 35.51 35.79 34.05 35.66
830 NYSE KTB Wed, Sep 7, 2022 35.76 36.46 35.75 35.86
829 NYSE KTB Tue, Sep 6, 2022 36.84 37.04 35.42 35.65
828 NYSE KTB Fri, Sep 2, 2022 38.07 38.18 36.42 36.71
827 NYSE KTB Thu, Sep 1, 2022 37.09 37.70 36.70 37.62
826 NYSE KTB Wed, Aug 31, 2022 38.38 38.38 37.16 37.23
825 NYSE KTB Tue, Aug 30, 2022 38.55 39.47 38.06 38.28
824 NYSE KTB Mon, Aug 29, 2022 38.40 39.14 38.01 38.26
823 NYSE KTB Fri, Aug 26, 2022 41.58 41.75 38.75 39.00
822 NYSE KTB Thu, Aug 25, 2022 40.08 41.44 39.89 41.44
821 NYSE KTB Wed, Aug 24, 2022 40.18 40.36 39.55 39.76
820 NYSE KTB Tue, Aug 23, 2022 40.10 40.73 39.93 40.03
819 NYSE KTB Mon, Aug 22, 2022 40.09 40.20 39.73 40.02
818 NYSE KTB Fri, Aug 19, 2022 41.64 41.64 40.78 40.90
817 NYSE KTB Thu, Aug 18, 2022 41.46 41.87 41.03 41.86
816 NYSE KTB Wed, Aug 17, 2022 41.52 42.00 41.16 41.44
815 NYSE KTB Tue, Aug 16, 2022 39.96 42.36 39.87 42.31
814 NYSE KTB Mon, Aug 15, 2022 40.28 40.67 39.75 39.99
813 NYSE KTB Fri, Aug 12, 2022 39.75 40.47 39.35 40.41
812 NYSE KTB Thu, Aug 11, 2022 39.38 40.38 39.00 39.94
811 NYSE KTB Wed, Aug 10, 2022 38.75 39.50 38.39 38.81
810 NYSE KTB Tue, Aug 9, 2022 39.49 39.56 36.52 37.46
809 NYSE KTB Mon, Aug 8, 2022 38.61 40.24 38.61 39.73
808 NYSE KTB Fri, Aug 5, 2022 38.92 39.46 38.38 38.64
807 NYSE KTB Thu, Aug 4, 2022 37.54 39.43 37.47 39.37
806 NYSE KTB Wed, Aug 3, 2022 37.10 37.90 37.10 37.85
805 NYSE KTB Tue, Aug 2, 2022 37.00 37.19 36.45 36.94
804 NYSE KTB Mon, Aug 1, 2022 36.01 37.06 35.46 37.04
803 NYSE KTB Fri, Jul 29, 2022 36.77 36.77 35.97 36.50
802 NYSE KTB Thu, Jul 28, 2022 35.15 36.39 35.15 36.33
801 NYSE KTB Wed, Jul 27, 2022 33.53 35.07 33.10 35.04
800 NYSE KTB Tue, Jul 26, 2022 35.53 35.64 32.90 33.20
799 NYSE KTB Mon, Jul 25, 2022 37.54 37.91 37.05 37.15
798 NYSE KTB Fri, Jul 22, 2022 37.52 38.18 37.45 38.17
797 NYSE KTB Thu, Jul 21, 2022 37.10 37.46 36.66 37.36
796 NYSE KTB Wed, Jul 20, 2022 37.47 37.84 36.68 37.77
795 NYSE KTB Tue, Jul 19, 2022 36.69 37.95 36.69 37.57
794 NYSE KTB Mon, Jul 18, 2022 35.69 37.03 35.54 36.39
793 NYSE KTB Fri, Jul 15, 2022 35.33 35.85 34.53 35.22
792 NYSE KTB Thu, Jul 14, 2022 34.29 35.33 34.08 35.27
791 NYSE KTB Wed, Jul 13, 2022 34.12 35.11 34.05 34.82
790 NYSE KTB Tue, Jul 12, 2022 34.20 35.30 34.20 34.62
789 NYSE KTB Mon, Jul 11, 2022 33.81 34.84 33.37 34.31
788 NYSE KTB Fri, Jul 8, 2022 34.09 34.31 33.15 33.51
787 NYSE KTB Thu, Jul 7, 2022 33.29 34.00 33.09 33.93
786 NYSE KTB Wed, Jul 6, 2022 33.53 33.68 32.23 32.94
785 NYSE KTB Tue, Jul 5, 2022 32.18 33.54 32.04 33.52
784 NYSE KTB Fri, Jul 1, 2022 33.32 33.79 32.18 32.72
783 NYSE KTB Thu, Jun 30, 2022 33.28 33.70 33.04 33.37
782 NYSE KTB Wed, Jun 29, 2022 34.18 34.18 33.15 33.66
781 NYSE KTB Tue, Jun 28, 2022 34.51 35.01 33.70 33.77
780 NYSE KTB Mon, Jun 27, 2022 33.88 34.76 33.75 34.22
779 NYSE KTB Fri, Jun 24, 2022 33.61 34.59 33.59 33.75
778 NYSE KTB Thu, Jun 23, 2022 32.68 33.31 32.16 33.25
777 NYSE KTB Wed, Jun 22, 2022 32.18 33.04 32.18 32.84
776 NYSE KTB Tue, Jun 21, 2022 33.04 33.04 32.37 32.62
775 NYSE KTB Fri, Jun 17, 2022 31.85 32.75 31.66 32.23
774 NYSE KTB Thu, Jun 16, 2022 32.78 33.00 30.98 31.56
773 NYSE KTB Wed, Jun 15, 2022 33.99 34.31 33.39 33.62
772 NYSE KTB Tue, Jun 14, 2022 34.07 34.51 33.16 33.64
771 NYSE KTB Mon, Jun 13, 2022 34.48 34.72 33.16 34.00
770 NYSE KTB Fri, Jun 10, 2022 37.12 37.86 35.19 35.37
769 NYSE KTB Thu, Jun 9, 2022 37.81 38.75 37.81 38.36
768 NYSE KTB Wed, Jun 8, 2022 38.88 39.20 38.34 38.32
767 NYSE KTB Tue, Jun 7, 2022 39.54 40.12 38.95 40.05
766 NYSE KTB Mon, Jun 6, 2022 40.20 40.35 39.65 40.23
765 NYSE KTB Fri, Jun 3, 2022 39.84 40.34 39.36 40.25
764 NYSE KTB Thu, Jun 2, 2022 39.98 40.37 39.77 40.30
763 NYSE KTB Wed, Jun 1, 2022 40.61 40.75 39.30 39.68
762 NYSE KTB Tue, May 31, 2022 40.33 40.35 38.94 40.07
761 NYSE KTB Fri, May 27, 2022 39.39 40.26 39.12 39.86
760 NYSE KTB Thu, May 26, 2022 38.80 39.90 38.80 39.13
759 NYSE KTB Wed, May 25, 2022 36.09 39.00 36.06 38.12
758 NYSE KTB Tue, May 24, 2022 37.61 37.73 35.56 36.56
757 NYSE KTB Mon, May 23, 2022 36.42 38.20 36.01 37.98
756 NYSE KTB Fri, May 20, 2022 37.92 37.92 35.62 36.23
755 NYSE KTB Thu, May 19, 2022 36.90 38.08 36.40 37.24
754 NYSE KTB Wed, May 18, 2022 39.91 40.14 36.72 37.26
753 NYSE KTB Tue, May 17, 2022 43.24 44.61 41.52 41.80
752 NYSE KTB Mon, May 16, 2022 42.67 43.06 41.77 42.48
751 NYSE KTB Fri, May 13, 2022 42.11 43.21 41.83 42.61
750 NYSE KTB Thu, May 12, 2022 40.39 42.14 40.22 41.67
749 NYSE KTB Wed, May 11, 2022 41.44 41.92 40.09 40.39
748 NYSE KTB Tue, May 10, 2022 42.55 42.86 40.60 41.15
747 NYSE KTB Mon, May 9, 2022 41.38 42.73 40.99 42.24
746 NYSE KTB Fri, May 6, 2022 40.92 43.33 40.50 42.35
745 NYSE KTB Thu, May 5, 2022 40.97 42.03 39.94 41.04
744 NYSE KTB Wed, May 4, 2022 41.08 41.44 39.80 41.15
743 NYSE KTB Tue, May 3, 2022 40.12 41.01 39.77 40.82
742 NYSE KTB Mon, May 2, 2022 39.65 40.84 39.50 40.75
741 NYSE KTB Fri, Apr 29, 2022 40.99 41.37 39.43 39.73
740 NYSE KTB Thu, Apr 28, 2022 40.89 41.51 39.79 41.16
739 NYSE KTB Wed, Apr 27, 2022 40.00 40.87 39.41 40.03
738 NYSE KTB Tue, Apr 26, 2022 40.89 41.15 40.15 40.28
737 NYSE KTB Mon, Apr 25, 2022 40.69 41.51 39.86 41.47
736 NYSE KTB Fri, Apr 22, 2022 42.22 42.34 40.81 40.94
735 NYSE KTB Thu, Apr 21, 2022 42.86 43.56 41.78 42.42
734 NYSE KTB Wed, Apr 20, 2022 43.04 43.68 42.61 42.65
733 NYSE KTB Tue, Apr 19, 2022 41.13 43.17 41.13 42.79
732 NYSE KTB Mon, Apr 18, 2022 40.47 41.39 40.24 41.13
731 NYSE KTB Thu, Apr 14, 2022 41.04 41.78 40.42 40.55
730 NYSE KTB Wed, Apr 13, 2022 40.72 41.68 40.57 40.88
729 NYSE KTB Tue, Apr 12, 2022 40.99 42.27 40.53 40.71
728 NYSE KTB Mon, Apr 11, 2022 40.07 41.60 39.89 40.56
727 NYSE KTB Fri, Apr 8, 2022 41.02 41.46 40.16 40.33
726 NYSE KTB Thu, Apr 7, 2022 40.00 41.09 39.23 40.92
725 NYSE KTB Wed, Apr 6, 2022 41.07 41.25 39.01 39.98
724 NYSE KTB Tue, Apr 5, 2022 42.35 42.52 41.13 41.57
723 NYSE KTB Mon, Apr 4, 2022 41.18 42.72 40.82 42.43
722 NYSE KTB Fri, Apr 1, 2022 41.80 42.03 40.37 41.39
721 NYSE KTB Thu, Mar 31, 2022 42.49 42.49 41.07 41.35
720 NYSE KTB Wed, Mar 30, 2022 45.01 45.05 42.84 42.86
719 NYSE KTB Tue, Mar 29, 2022 44.58 45.66 44.50 45.16
718 NYSE KTB Mon, Mar 28, 2022 43.34 43.79 42.50 43.73
717 NYSE KTB Fri, Mar 25, 2022 43.79 44.38 43.29 43.51
716 NYSE KTB Thu, Mar 24, 2022 43.45 43.81 43.13 43.54
715 NYSE KTB Wed, Mar 23, 2022 44.04 44.56 42.85 43.05
714 NYSE KTB Tue, Mar 22, 2022 44.98 46.02 44.05 44.46
713 NYSE KTB Mon, Mar 21, 2022 46.06 46.43 44.06 44.23
712 NYSE KTB Fri, Mar 18, 2022 44.91 46.40 44.71 46.15
711 NYSE KTB Thu, Mar 17, 2022 43.92 45.14 43.79 45.05
710 NYSE KTB Wed, Mar 16, 2022 43.38 45.03 43.29 44.49
709 NYSE KTB Tue, Mar 15, 2022 43.57 44.62 42.34 42.49
708 NYSE KTB Mon, Mar 14, 2022 44.00 44.85 43.44 43.60
707 NYSE KTB Fri, Mar 11, 2022 43.77 44.27 43.23 43.70
706 NYSE KTB Thu, Mar 10, 2022 42.09 43.66 42.02 43.26
705 NYSE KTB Wed, Mar 9, 2022 44.13 45.08 43.10 43.17
704 NYSE KTB Tue, Mar 8, 2022 40.14 42.75 39.90 42.07
703 NYSE KTB Mon, Mar 7, 2022 42.71 43.07 39.75 39.79
702 NYSE KTB Fri, Mar 4, 2022 44.85 45.19 42.32 42.79
701 NYSE KTB Thu, Mar 3, 2022 48.46 48.93 45.14 45.55
700 NYSE KTB Wed, Mar 2, 2022 45.28 48.72 45.12 48.03
699 NYSE KTB Tue, Mar 1, 2022 50.12 50.15 44.60 44.96
698 NYSE KTB Mon, Feb 28, 2022 49.23 50.23 48.87 49.54
697 NYSE KTB Fri, Feb 25, 2022 48.48 49.85 48.08 49.68
696 NYSE KTB Thu, Feb 24, 2022 45.17 48.11 45.01 48.01
695 NYSE KTB Wed, Feb 23, 2022 46.95 47.38 46.15 46.44
694 NYSE KTB Tue, Feb 22, 2022 46.53 47.13 45.50 46.49
693 NYSE KTB Fri, Feb 18, 2022 46.67 47.41 46.38 46.98
692 NYSE KTB Thu, Feb 17, 2022 48.21 49.14 46.95 47.00
691 NYSE KTB Wed, Feb 16, 2022 48.55 48.98 47.91 48.79
690 NYSE KTB Tue, Feb 15, 2022 48.26 49.40 48.26 48.64
689 NYSE KTB Mon, Feb 14, 2022 47.71 48.69 47.30 47.64
688 NYSE KTB Fri, Feb 11, 2022 49.69 49.69 47.10 47.51
687 NYSE KTB Thu, Feb 10, 2022 50.26 51.69 48.65 49.55
686 NYSE KTB Wed, Feb 9, 2022 50.88 51.39 50.50 51.24
685 NYSE KTB Tue, Feb 8, 2022 47.71 50.66 47.59 50.52
684 NYSE KTB Mon, Feb 7, 2022 48.26 49.49 47.21 47.49
683 NYSE KTB Fri, Feb 4, 2022 47.46 48.99 47.35 48.48
682 NYSE KTB Thu, Feb 3, 2022 49.18 49.86 47.59 47.73
681 NYSE KTB Wed, Feb 2, 2022 51.12 51.85 48.70 49.87
680 NYSE KTB Tue, Feb 1, 2022 49.58 51.11 48.82 50.93
679 NYSE KTB Mon, Jan 31, 2022 48.91 49.34 48.04 49.29
678 NYSE KTB Fri, Jan 28, 2022 48.46 49.70 47.85 49.65
677 NYSE KTB Thu, Jan 27, 2022 46.48 49.25 46.48 48.48
676 NYSE KTB Wed, Jan 26, 2022 47.88 48.32 45.31 45.67
675 NYSE KTB Tue, Jan 25, 2022 47.55 47.88 46.11 46.84
674 NYSE KTB Mon, Jan 24, 2022 46.12 48.71 45.23 48.63
673 NYSE KTB Fri, Jan 21, 2022 47.26 48.44 46.48 46.94
672 NYSE KTB Thu, Jan 20, 2022 49.23 50.05 47.20 47.36
671 NYSE KTB Wed, Jan 19, 2022 49.45 50.32 49.20 49.43
670 NYSE KTB Tue, Jan 18, 2022 50.43 50.77 49.03 49.13
669 NYSE KTB Fri, Jan 14, 2022 51.32 51.39 50.29 51.04
668 NYSE KTB Thu, Jan 13, 2022 52.26 52.88 51.79 52.02
667 NYSE KTB Wed, Jan 12, 2022 51.75 52.36 50.84 51.56
666 NYSE KTB Tue, Jan 11, 2022 50.80 51.31 50.14 51.28
665 NYSE KTB Mon, Jan 10, 2022 51.10 51.26 49.95 51.15
664 NYSE KTB Fri, Jan 7, 2022 51.98 52.75 50.61 50.65
663 NYSE KTB Thu, Jan 6, 2022 51.17 53.14 50.47 52.32
662 NYSE KTB Wed, Jan 5, 2022 52.20 52.48 50.52 50.89
661 NYSE KTB Tue, Jan 4, 2022 51.54 52.64 51.08 51.65
660 NYSE KTB Mon, Jan 3, 2022 51.96 52.31 50.48 51.25
659 NYSE KTB Fri, Dec 31, 2021 51.46 51.60 50.49 51.25
658 NYSE KTB Thu, Dec 30, 2021 51.87 52.52 51.25 51.73
657 NYSE KTB Wed, Dec 29, 2021 51.21 51.91 50.78 51.62
656 NYSE KTB Tue, Dec 28, 2021 51.30 51.92 51.02 51.68
655 NYSE KTB Mon, Dec 27, 2021 51.16 51.88 50.61 51.68
654 NYSE KTB Thu, Dec 23, 2021 49.57 50.99 48.89 50.94
653 NYSE KTB Wed, Dec 22, 2021 50.28 50.69 49.22 49.46
652 NYSE KTB Tue, Dec 21, 2021 48.20 50.16 48.02 49.97
651 NYSE KTB Mon, Dec 20, 2021 50.07 50.07 46.07 47.42
650 NYSE KTB Fri, Dec 17, 2021 51.21 51.84 50.59 50.73
649 NYSE KTB Thu, Dec 16, 2021 53.79 53.79 51.50 51.70
648 NYSE KTB Wed, Dec 15, 2021 53.20 53.46 51.29 53.45
647 NYSE KTB Tue, Dec 14, 2021 52.75 53.93 51.83 53.05
646 NYSE KTB Mon, Dec 13, 2021 52.37 53.10 51.61 52.57
645 NYSE KTB Fri, Dec 10, 2021 53.21 53.49 52.18 52.95
644 NYSE KTB Thu, Dec 9, 2021 53.05 54.30 52.84 52.87
643 NYSE KTB Wed, Dec 8, 2021 54.53 55.05 53.85 53.73
642 NYSE KTB Tue, Dec 7, 2021 55.81 56.24 54.17 54.40
641 NYSE KTB Mon, Dec 6, 2021 55.08 55.46 53.94 54.96
640 NYSE KTB Fri, Dec 3, 2021 53.91 55.20 53.54 53.97
639 NYSE KTB Thu, Dec 2, 2021 52.15 54.23 51.32 53.98
638 NYSE KTB Wed, Dec 1, 2021 55.67 56.42 51.39 51.45
637 NYSE KTB Tue, Nov 30, 2021 54.84 55.59 53.03 53.92
636 NYSE KTB Mon, Nov 29, 2021 57.25 57.64 54.86 55.50
635 NYSE KTB Fri, Nov 26, 2021 56.53 56.62 54.15 56.33
634 NYSE KTB Wed, Nov 24, 2021 58.88 59.90 57.93 58.46
633 NYSE KTB Tue, Nov 23, 2021 60.11 60.57 59.21 59.92
632 NYSE KTB Mon, Nov 22, 2021 60.39 60.94 59.78 60.20
631 NYSE KTB Fri, Nov 19, 2021 59.44 60.95 58.97 60.12
630 NYSE KTB Thu, Nov 18, 2021 60.10 60.46 59.21 60.00
629 NYSE KTB Wed, Nov 17, 2021 60.68 61.05 59.58 60.00
628 NYSE KTB Tue, Nov 16, 2021 58.98 61.25 58.91 61.01
627 NYSE KTB Mon, Nov 15, 2021 60.00 60.12 58.45 58.81
626 NYSE KTB Fri, Nov 12, 2021 60.08 60.53 59.32 59.52
625 NYSE KTB Thu, Nov 11, 2021 59.23 60.45 58.78 59.97
624 NYSE KTB Wed, Nov 10, 2021 59.33 61.09 58.93 58.98
623 NYSE KTB Tue, Nov 9, 2021 58.68 60.31 58.21 60.00
622 NYSE KTB Mon, Nov 8, 2021 57.77 59.22 57.55 59.00
621 NYSE KTB Fri, Nov 5, 2021 59.19 59.31 57.43 57.79
620 NYSE KTB Thu, Nov 4, 2021 58.19 58.81 57.11 58.00
619 NYSE KTB Wed, Nov 3, 2021 54.98 57.30 54.98 56.93
618 NYSE KTB Tue, Nov 2, 2021 55.30 55.75 54.45 54.92
617 NYSE KTB Mon, Nov 1, 2021 53.16 55.83 53.00 54.70
616 NYSE KTB Fri, Oct 29, 2021 52.80 54.27 52.80 53.00
615 NYSE KTB Thu, Oct 28, 2021 53.12 53.88 52.62 52.80
614 NYSE KTB Wed, Oct 27, 2021 54.77 54.77 52.74 52.74
613 NYSE KTB Tue, Oct 26, 2021 52.66 55.54 52.23 55.24
612 NYSE KTB Mon, Oct 25, 2021 51.69 52.79 51.61 52.24
611 NYSE KTB Fri, Oct 22, 2021 52.11 52.65 51.41 51.87
610 NYSE KTB Thu, Oct 21, 2021 50.49 51.78 50.48 51.50
609 NYSE KTB Wed, Oct 20, 2021 49.40 51.05 48.65 50.62
608 NYSE KTB Tue, Oct 19, 2021 50.23 50.40 48.73 48.83
607 NYSE KTB Mon, Oct 18, 2021 49.10 50.42 48.80 50.22
606 NYSE KTB Fri, Oct 15, 2021 50.61 50.61 49.38 49.38
605 NYSE KTB Thu, Oct 14, 2021 49.46 50.41 49.21 49.90
604 NYSE KTB Wed, Oct 13, 2021 48.90 49.08 47.76 48.79
603 NYSE KTB Tue, Oct 12, 2021 48.66 49.17 48.18 48.86
602 NYSE KTB Mon, Oct 11, 2021 48.15 49.17 48.11 48.47
601 NYSE KTB Fri, Oct 8, 2021 49.72 50.24 48.16 48.21
600 NYSE KTB Thu, Oct 7, 2021 48.12 50.41 48.12 49.80
599 NYSE KTB Wed, Oct 6, 2021 49.96 51.15 46.31 47.41
598 NYSE KTB Tue, Oct 5, 2021 51.52 52.26 51.14 51.41
597 NYSE KTB Mon, Oct 4, 2021 51.18 52.62 50.82 51.35
596 NYSE KTB Fri, Oct 1, 2021 50.71 51.57 49.36 51.17
595 NYSE KTB Thu, Sep 30, 2021 55.28 55.28 49.84 49.95
594 NYSE KTB Wed, Sep 29, 2021 55.76 56.21 54.65 55.26
593 NYSE KTB Tue, Sep 28, 2021 55.03 55.88 54.12 55.26
592 NYSE KTB Mon, Sep 27, 2021 52.75 55.54 52.69 55.14
591 NYSE KTB Fri, Sep 24, 2021 52.70 53.58 51.72 52.64
590 NYSE KTB Thu, Sep 23, 2021 52.84 54.39 52.84 53.47
589 NYSE KTB Wed, Sep 22, 2021 51.83 53.00 51.83 52.56
588 NYSE KTB Tue, Sep 21, 2021 52.05 52.34 50.42 51.21
587 NYSE KTB Mon, Sep 20, 2021 52.60 53.67 51.32 51.74
586 NYSE KTB Fri, Sep 17, 2021 54.68 55.08 53.60 54.03
585 NYSE KTB Thu, Sep 16, 2021 54.26 55.05 53.90 54.47
584 NYSE KTB Wed, Sep 15, 2021 53.80 54.56 53.50 54.02
583 NYSE KTB Tue, Sep 14, 2021 54.72 54.72 53.00 54.00
582 NYSE KTB Mon, Sep 13, 2021 54.08 54.85 53.43 54.36
581 NYSE KTB Fri, Sep 10, 2021 53.01 54.21 52.87 53.49
580 NYSE KTB Thu, Sep 9, 2021 52.39 53.41 51.85 52.52
579 NYSE KTB Wed, Sep 8, 2021 53.01 53.17 52.12 52.66
578 NYSE KTB Tue, Sep 7, 2021 54.01 54.23 52.91 53.04
577 NYSE KTB Fri, Sep 3, 2021 53.54 54.58 53.37 54.23
576 NYSE KTB Thu, Sep 2, 2021 54.05 54.23 53.46 53.95
575 NYSE KTB Wed, Sep 1, 2021 54.31 55.03 54.12 54.14
574 NYSE KTB Tue, Aug 31, 2021 54.72 55.07 53.90 53.96
573 NYSE KTB Mon, Aug 30, 2021 57.07 57.24 54.94 55.06
572 NYSE KTB Fri, Aug 27, 2021 55.62 56.91 55.19 56.50
571 NYSE KTB Thu, Aug 26, 2021 57.76 57.76 54.44 55.46
570 NYSE KTB Wed, Aug 25, 2021 56.09 58.30 56.09 57.79
569 NYSE KTB Tue, Aug 24, 2021 53.72 55.50 53.72 55.01
568 NYSE KTB Mon, Aug 23, 2021 53.46 54.28 52.51 53.91
567 NYSE KTB Fri, Aug 20, 2021 56.26 56.26 52.82 53.14
566 NYSE KTB Thu, Aug 19, 2021 56.12 57.53 55.95 56.20
565 NYSE KTB Wed, Aug 18, 2021 57.19 59.04 56.94 57.24
564 NYSE KTB Tue, Aug 17, 2021 57.07 57.93 55.56 57.52
563 NYSE KTB Mon, Aug 16, 2021 57.58 58.68 57.25 58.17
562 NYSE KTB Fri, Aug 13, 2021 57.71 59.06 57.12 58.33
561 NYSE KTB Thu, Aug 12, 2021 57.87 58.40 57.02 58.12
560 NYSE KTB Wed, Aug 11, 2021 56.69 57.71 55.76 57.66
559 NYSE KTB Tue, Aug 10, 2021 55.47 57.57 55.16 56.81
558 NYSE KTB Mon, Aug 9, 2021 56.82 57.23 55.92 56.09
557 NYSE KTB Fri, Aug 6, 2021 57.66 59.11 57.21 57.56
556 NYSE KTB Thu, Aug 5, 2021 58.45 58.45 54.66 56.49
555 NYSE KTB Wed, Aug 4, 2021 56.47 58.25 56.15 57.94
554 NYSE KTB Tue, Aug 3, 2021 56.56 57.73 54.72 57.50
553 NYSE KTB Mon, Aug 2, 2021 56.31 58.15 55.55 55.67
552 NYSE KTB Fri, Jul 30, 2021 55.00 56.42 54.63 55.38
551 NYSE KTB Thu, Jul 29, 2021 55.79 56.92 55.47 55.48
550 NYSE KTB Wed, Jul 28, 2021 56.38 56.38 54.46 55.03
549 NYSE KTB Tue, Jul 27, 2021 56.35 56.68 54.93 55.84
548 NYSE KTB Mon, Jul 26, 2021 56.56 57.15 55.54 57.11
547 NYSE KTB Fri, Jul 23, 2021 56.01 56.76 55.10 55.94
546 NYSE KTB Thu, Jul 22, 2021 55.43 56.00 54.41 55.25
545 NYSE KTB Wed, Jul 21, 2021 56.50 57.33 54.96 55.50
544 NYSE KTB Tue, Jul 20, 2021 53.94 56.34 53.94 55.39
543 NYSE KTB Mon, Jul 19, 2021 53.51 55.35 53.01 54.10
542 NYSE KTB Fri, Jul 16, 2021 57.09 57.43 54.99 55.21
541 NYSE KTB Thu, Jul 15, 2021 56.80 57.54 55.50 56.30
540 NYSE KTB Wed, Jul 14, 2021 58.20 60.01 57.36 57.68
539 NYSE KTB Tue, Jul 13, 2021 58.04 58.17 56.26 56.87
538 NYSE KTB Mon, Jul 12, 2021 57.41 58.69 56.98 58.36
537 NYSE KTB Fri, Jul 9, 2021 57.18 59.28 56.48 58.31
536 NYSE KTB Thu, Jul 8, 2021 54.67 56.15 53.74 55.29
535 NYSE KTB Wed, Jul 7, 2021 56.37 57.50 55.30 55.95
534 NYSE KTB Tue, Jul 6, 2021 58.57 58.57 55.80 56.87
533 NYSE KTB Fri, Jul 2, 2021 57.85 58.76 57.31 58.59
532 NYSE KTB Thu, Jul 1, 2021 57.24 58.28 56.80 57.84
531 NYSE KTB Wed, Jun 30, 2021 55.11 56.60 54.78 56.41
530 NYSE KTB Tue, Jun 29, 2021 55.91 55.99 54.91 55.42
529 NYSE KTB Mon, Jun 28, 2021 55.56 57.15 54.34 55.59
528 NYSE KTB Fri, Jun 25, 2021 58.12 58.79 55.64 55.75
527 NYSE KTB Thu, Jun 24, 2021 59.23 59.73 57.50 57.58
526 NYSE KTB Wed, Jun 23, 2021 58.36 58.80 57.20 58.61
525 NYSE KTB Tue, Jun 22, 2021 57.20 57.84 56.01 57.70
524 NYSE KTB Mon, Jun 21, 2021 57.40 58.02 56.97 57.23
523 NYSE KTB Fri, Jun 18, 2021 58.16 58.66 55.96 56.62
522 NYSE KTB Thu, Jun 17, 2021 60.74 60.74 57.92 59.04
521 NYSE KTB Wed, Jun 16, 2021 61.44 61.44 59.04 60.79
520 NYSE KTB Tue, Jun 15, 2021 62.15 62.15 60.04 61.52
519 NYSE KTB Mon, Jun 14, 2021 64.02 64.88 61.63 62.15
518 NYSE KTB Fri, Jun 11, 2021 62.57 64.24 61.56 64.01
517 NYSE KTB Thu, Jun 10, 2021 63.37 63.47 61.55 61.65
516 NYSE KTB Wed, Jun 9, 2021 64.10 64.10 62.18 62.57
515 NYSE KTB Tue, Jun 8, 2021 63.41 64.58 62.60 64.21
514 NYSE KTB Mon, Jun 7, 2021 63.41 64.54 63.04 63.49
513 NYSE KTB Fri, Jun 4, 2021 63.37 63.83 61.37 62.77
512 NYSE KTB Thu, Jun 3, 2021 63.75 63.75 62.36 63.30
511 NYSE KTB Wed, Jun 2, 2021 66.54 66.54 63.17 63.97
510 NYSE KTB Tue, Jun 1, 2021 64.82 67.00 64.13 66.99
509 NYSE KTB Fri, May 28, 2021 65.44 65.44 63.06 64.02
508 NYSE KTB Thu, May 27, 2021 64.07 66.02 61.75 65.59
507 NYSE KTB Wed, May 26, 2021 64.65 65.14 63.00 63.07
506 NYSE KTB Tue, May 25, 2021 64.80 66.80 63.58 63.66
505 NYSE KTB Mon, May 24, 2021 63.67 63.98 62.57 63.89
504 NYSE KTB Fri, May 21, 2021 62.23 63.99 61.93 63.28
503 NYSE KTB Thu, May 20, 2021 62.77 63.42 59.40 61.89
502 NYSE KTB Wed, May 19, 2021 62.32 63.16 61.05 62.79
501 NYSE KTB Tue, May 18, 2021 65.85 66.22 63.66 63.78
500 NYSE KTB Mon, May 17, 2021 64.84 66.47 64.67 65.67
499 NYSE KTB Fri, May 14, 2021 61.89 65.58 61.89 65.43
498 NYSE KTB Thu, May 13, 2021 60.09 62.96 60.09 61.35
497 NYSE KTB Wed, May 12, 2021 63.56 64.53 59.45 59.72
496 NYSE KTB Tue, May 11, 2021 62.25 64.02 60.85 63.51
495 NYSE KTB Mon, May 10, 2021 64.55 65.04 62.59 63.12
494 NYSE KTB Fri, May 7, 2021 65.93 67.39 63.41 64.53
493 NYSE KTB Thu, May 6, 2021 65.08 69.16 64.17 67.26
492 NYSE KTB Wed, May 5, 2021 64.31 65.56 63.75 63.98
491 NYSE KTB Tue, May 4, 2021 63.57 65.06 63.46 64.30
490 NYSE KTB Mon, May 3, 2021 64.07 64.80 62.85 64.48
489 NYSE KTB Fri, Apr 30, 2021 64.49 65.36 62.43 62.83
488 NYSE KTB Thu, Apr 29, 2021 66.29 66.49 64.40 65.04
487 NYSE KTB Wed, Apr 28, 2021 66.65 66.89 65.21 65.47
486 NYSE KTB Tue, Apr 27, 2021 66.62 67.74 66.26 66.64
485 NYSE KTB Mon, Apr 26, 2021 67.11 67.51 65.62 66.65
484 NYSE KTB Fri, Apr 23, 2021 65.61 67.38 64.98 65.91
483 NYSE KTB Thu, Apr 22, 2021 64.14 65.71 63.78 64.97
482 NYSE KTB Wed, Apr 21, 2021 60.52 64.24 60.47 64.05
481 NYSE KTB Tue, Apr 20, 2021 61.94 62.03 58.84 60.51
480 NYSE KTB Mon, Apr 19, 2021 63.56 64.43 62.08 62.48
479 NYSE KTB Fri, Apr 16, 2021 62.04 63.56 61.03 63.55
478 NYSE KTB Thu, Apr 15, 2021 59.88 61.53 58.72 61.49
477 NYSE KTB Wed, Apr 14, 2021 59.23 60.44 58.36 59.37
476 NYSE KTB Tue, Apr 13, 2021 59.84 60.62 58.53 58.94
475 NYSE KTB Mon, Apr 12, 2021 57.28 59.90 56.57 59.72
474 NYSE KTB Fri, Apr 9, 2021 55.53 57.10 55.04 56.95
473 NYSE KTB Thu, Apr 8, 2021 53.05 55.07 52.50 54.70
472 NYSE KTB Wed, Apr 7, 2021 52.68 54.23 52.05 53.11
471 NYSE KTB Tue, Apr 6, 2021 49.42 51.21 49.42 50.43
470 NYSE KTB Mon, Apr 5, 2021 49.17 50.46 48.31 49.89
469 NYSE KTB Thu, Apr 1, 2021 49.02 49.31 48.17 48.74
468 NYSE KTB Wed, Mar 31, 2021 48.35 49.33 47.88 48.53
467 NYSE KTB Tue, Mar 30, 2021 46.99 48.83 46.90 48.30
466 NYSE KTB Mon, Mar 29, 2021 49.53 49.74 47.00 47.06
465 NYSE KTB Fri, Mar 26, 2021 49.15 49.54 48.20 49.40
464 NYSE KTB Thu, Mar 25, 2021 46.33 48.72 45.23 48.34
463 NYSE KTB Wed, Mar 24, 2021 47.09 48.46 46.46 46.68
462 NYSE KTB Tue, Mar 23, 2021 48.86 49.91 45.78 46.37
461 NYSE KTB Mon, Mar 22, 2021 52.31 52.49 49.22 49.49
460 NYSE KTB Fri, Mar 19, 2021 53.85 53.85 51.73 52.78
459 NYSE KTB Thu, Mar 18, 2021 52.96 55.49 52.18 53.50
458 NYSE KTB Wed, Mar 17, 2021 51.36 52.94 50.93 52.76
457 NYSE KTB Tue, Mar 16, 2021 52.11 52.52 50.55 51.08
456 NYSE KTB Mon, Mar 15, 2021 52.44 53.07 51.09 52.64
455 NYSE KTB Fri, Mar 12, 2021 51.20 53.43 50.59 53.00
454 NYSE KTB Thu, Mar 11, 2021 51.00 51.60 50.04 51.25
453 NYSE KTB Wed, Mar 10, 2021 48.64 50.89 48.64 50.68
452 NYSE KTB Tue, Mar 9, 2021 49.67 50.70 48.36 48.76
451 NYSE KTB Mon, Mar 8, 2021 50.63 51.79 49.43 49.47
450 NYSE KTB Fri, Mar 5, 2021 48.50 51.10 48.12 50.30
449 NYSE KTB Thu, Mar 4, 2021 49.01 49.74 47.03 48.42
448 NYSE KTB Wed, Mar 3, 2021 47.02 49.55 47.00 48.82
447 NYSE KTB Tue, Mar 2, 2021 44.22 47.84 44.10 47.00
446 NYSE KTB Mon, Mar 1, 2021 43.24 44.48 42.92 43.66
445 NYSE KTB Fri, Feb 26, 2021 42.79 43.27 41.39 42.25
444 NYSE KTB Thu, Feb 25, 2021 44.55 45.09 42.78 42.92
443 NYSE KTB Wed, Feb 24, 2021 44.48 45.01 44.02 44.53
442 NYSE KTB Tue, Feb 23, 2021 43.89 44.82 42.66 43.94
441 NYSE KTB Mon, Feb 22, 2021 43.23 45.10 43.15 44.10
440 NYSE KTB Fri, Feb 19, 2021 41.97 43.55 41.81 43.41
439 NYSE KTB Thu, Feb 18, 2021 42.48 42.56 41.74 41.81
438 NYSE KTB Wed, Feb 17, 2021 42.50 43.14 41.79 42.85
437 NYSE KTB Tue, Feb 16, 2021 42.65 43.32 42.23 42.76
436 NYSE KTB Fri, Feb 12, 2021 42.40 43.33 42.05 42.55
435 NYSE KTB Thu, Feb 11, 2021 43.09 43.87 41.93 42.88
434 NYSE KTB Wed, Feb 10, 2021 43.12 44.00 42.12 42.95
433 NYSE KTB Tue, Feb 9, 2021 42.76 43.45 42.27 42.80
432 NYSE KTB Mon, Feb 8, 2021 41.94 43.13 41.54 42.68
431 NYSE KTB Fri, Feb 5, 2021 39.78 41.09 39.46 41.04
430 NYSE KTB Thu, Feb 4, 2021 38.00 39.50 37.80 39.28
429 NYSE KTB Wed, Feb 3, 2021 37.10 37.94 36.45 37.88
428 NYSE KTB Tue, Feb 2, 2021 37.20 37.43 35.97 37.18
427 NYSE KTB Mon, Feb 1, 2021 36.48 36.70 35.48 36.57
426 NYSE KTB Fri, Jan 29, 2021 38.07 38.07 35.95 36.12
425 NYSE KTB Thu, Jan 28, 2021 39.09 39.17 37.59 38.28
424 NYSE KTB Wed, Jan 27, 2021 39.48 39.78 37.75 38.77
423 NYSE KTB Tue, Jan 26, 2021 40.90 40.90 39.64 40.47
422 NYSE KTB Mon, Jan 25, 2021 41.30 41.79 39.50 40.27
421 NYSE KTB Fri, Jan 22, 2021 41.44 42.27 40.67 41.84
420 NYSE KTB Thu, Jan 21, 2021 41.86 43.65 41.66 41.80
419 NYSE KTB Wed, Jan 20, 2021 41.99 42.44 41.27 42.06
418 NYSE KTB Tue, Jan 19, 2021 43.51 43.82 42.04 42.07
417 NYSE KTB Fri, Jan 15, 2021 44.07 44.57 42.96 43.46
416 NYSE KTB Thu, Jan 14, 2021 44.95 46.57 44.50 44.65
415 NYSE KTB Wed, Jan 13, 2021 45.41 46.89 44.27 44.45
414 NYSE KTB Tue, Jan 12, 2021 44.51 45.45 44.18 45.43
413 NYSE KTB Mon, Jan 11, 2021 42.52 44.54 42.52 44.46
412 NYSE KTB Fri, Jan 8, 2021 43.17 43.52 42.31 42.84
411 NYSE KTB Thu, Jan 7, 2021 42.98 43.96 42.47 43.00
410 NYSE KTB Wed, Jan 6, 2021 40.74 42.87 40.72 42.63
409 NYSE KTB Tue, Jan 5, 2021 38.83 40.34 38.61 40.14
408 NYSE KTB Mon, Jan 4, 2021 40.79 40.98 39.01 39.15
407 NYSE KTB Thu, Dec 31, 2020 40.92 41.25 40.53 40.56
406 NYSE KTB Wed, Dec 30, 2020 41.88 42.72 40.60 41.11
405 NYSE KTB Tue, Dec 29, 2020 41.19 41.41 39.92 41.03
404 NYSE KTB Mon, Dec 28, 2020 41.79 41.99 41.04 41.19
403 NYSE KTB Thu, Dec 24, 2020 42.54 42.54 41.29 41.53
402 NYSE KTB Wed, Dec 23, 2020 41.59 42.18 41.27 42.04
401 NYSE KTB Tue, Dec 22, 2020 40.92 41.63 39.71 41.26
400 NYSE KTB Mon, Dec 21, 2020 41.23 41.73 40.21 40.89
399 NYSE KTB Fri, Dec 18, 2020 42.30 42.56 41.67 41.75
398 NYSE KTB Thu, Dec 17, 2020 42.75 42.95 41.02 42.01
397 NYSE KTB Wed, Dec 16, 2020 43.25 43.25 41.75 42.43
396 NYSE KTB Tue, Dec 15, 2020 42.37 43.53 41.60 42.99
395 NYSE KTB Mon, Dec 14, 2020 44.63 45.30 41.91 41.97
394 NYSE KTB Fri, Dec 11, 2020 45.10 45.65 42.84 43.75
393 NYSE KTB Thu, Dec 10, 2020 43.91 45.76 42.74 45.61
392 NYSE KTB Wed, Dec 9, 2020 45.70 47.14 45.46 46.09
391 NYSE KTB Tue, Dec 8, 2020 44.31 46.25 44.30 45.65
390 NYSE KTB Mon, Dec 7, 2020 44.76 45.20 43.93 44.91
389 NYSE KTB Fri, Dec 4, 2020 43.74 45.00 43.14 44.86
388 NYSE KTB Thu, Dec 3, 2020 42.99 44.52 42.32 43.45
387 NYSE KTB Wed, Dec 2, 2020 41.89 42.72 40.55 42.53
386 NYSE KTB Tue, Dec 1, 2020 42.57 42.86 41.94 42.28
385 NYSE KTB Mon, Nov 30, 2020 43.38 43.53 41.48 41.67
384 NYSE KTB Fri, Nov 27, 2020 43.41 43.76 42.57 43.18
383 NYSE KTB Wed, Nov 25, 2020 43.22 43.94 43.00 43.40
382 NYSE KTB Tue, Nov 24, 2020 44.37 44.88 43.21 43.98
381 NYSE KTB Mon, Nov 23, 2020 42.99 44.38 42.33 43.50
380 NYSE KTB Fri, Nov 20, 2020 41.88 43.07 41.88 42.18
379 NYSE KTB Thu, Nov 19, 2020 40.73 42.34 39.67 42.25
378 NYSE KTB Wed, Nov 18, 2020 40.80 42.40 40.52 41.20
377 NYSE KTB Tue, Nov 17, 2020 39.07 41.33 38.93 40.68
376 NYSE KTB Mon, Nov 16, 2020 38.98 39.98 38.10 39.76
375 NYSE KTB Fri, Nov 13, 2020 36.02 38.16 35.99 38.00
374 NYSE KTB Thu, Nov 12, 2020 35.80 36.18 35.10 35.43
373 NYSE KTB Wed, Nov 11, 2020 36.53 36.60 35.41 35.84
372 NYSE KTB Tue, Nov 10, 2020 35.96 36.98 35.51 36.07
371 NYSE KTB Mon, Nov 9, 2020 35.99 37.83 34.42 35.33
370 NYSE KTB Fri, Nov 6, 2020 34.50 34.71 33.07 33.64
369 NYSE KTB Thu, Nov 5, 2020 34.67 35.13 34.06 34.23
368 NYSE KTB Wed, Nov 4, 2020 34.62 35.67 34.05 34.42
367 NYSE KTB Tue, Nov 3, 2020 35.44 36.07 34.09 35.75
366 NYSE KTB Mon, Nov 2, 2020 33.43 35.97 33.37 34.97
365 NYSE KTB Fri, Oct 30, 2020 35.00 35.68 32.61 32.90
364 NYSE KTB Thu, Oct 29, 2020 33.25 36.00 32.52 34.75
363 NYSE KTB Wed, Oct 28, 2020 31.50 32.08 30.87 31.25
362 NYSE KTB Tue, Oct 27, 2020 32.34 33.50 31.31 32.54
361 NYSE KTB Mon, Oct 26, 2020 33.79 33.99 31.58 31.96
360 NYSE KTB Fri, Oct 23, 2020 32.17 33.19 32.17 32.60
359 NYSE KTB Thu, Oct 22, 2020 31.39 32.38 31.04 32.17
358 NYSE KTB Wed, Oct 21, 2020 30.36 31.39 30.09 31.19
357 NYSE KTB Tue, Oct 20, 2020 30.02 30.85 29.81 30.50
356 NYSE KTB Mon, Oct 19, 2020 28.75 30.19 28.74 29.99
355 NYSE KTB Fri, Oct 16, 2020 28.73 29.47 28.23 28.72
354 NYSE KTB Thu, Oct 15, 2020 27.07 28.95 26.78 28.64
353 NYSE KTB Wed, Oct 14, 2020 27.53 28.25 27.28 27.58
352 NYSE KTB Tue, Oct 13, 2020 27.34 28.26 27.20 27.66
351 NYSE KTB Mon, Oct 12, 2020 27.44 27.94 26.94 27.31
350 NYSE KTB Fri, Oct 9, 2020 27.10 27.66 26.60 27.49
349 NYSE KTB Thu, Oct 8, 2020 27.40 27.91 26.79 26.98
348 NYSE KTB Wed, Oct 7, 2020 27.08 28.28 26.75 27.11
347 NYSE KTB Tue, Oct 6, 2020 26.40 26.61 25.18 25.20
346 NYSE KTB Mon, Oct 5, 2020 25.53 26.14 25.45 26.09
345 NYSE KTB Fri, Oct 2, 2020 24.02 25.41 24.02 25.32
344 NYSE KTB Thu, Oct 1, 2020 24.25 25.22 23.95 24.75
343 NYSE KTB Wed, Sep 30, 2020 23.56 24.55 23.55 24.20
342 NYSE KTB Tue, Sep 29, 2020 24.23 24.92 23.43 23.60
341 NYSE KTB Mon, Sep 28, 2020 23.48 24.10 23.34 23.66
340 NYSE KTB Fri, Sep 25, 2020 22.42 23.15 22.42 23.03
339 NYSE KTB Thu, Sep 24, 2020 22.50 23.18 21.83 22.77
338 NYSE KTB Wed, Sep 23, 2020 22.28 23.19 22.16 22.40
337 NYSE KTB Tue, Sep 22, 2020 22.45 22.60 21.66 22.06
336 NYSE KTB Mon, Sep 21, 2020 22.68 22.74 21.93 22.19
335 NYSE KTB Fri, Sep 18, 2020 24.47 24.47 23.00 23.36
334 NYSE KTB Thu, Sep 17, 2020 24.73 25.08 24.25 24.47
333 NYSE KTB Wed, Sep 16, 2020 25.44 25.60 24.80 24.95
332 NYSE KTB Tue, Sep 15, 2020 26.16 26.36 25.16 25.19
331 NYSE KTB Mon, Sep 14, 2020 25.25 26.22 25.00 25.94
330 NYSE KTB Fri, Sep 11, 2020 25.13 25.50 24.66 24.96
329 NYSE KTB Thu, Sep 10, 2020 24.75 25.63 24.74 24.92
328 NYSE KTB Wed, Sep 9, 2020 23.84 24.76 23.39 24.61
327 NYSE KTB Tue, Sep 8, 2020 23.76 24.29 23.55 23.82
326 NYSE KTB Fri, Sep 4, 2020 23.41 24.26 22.93 24.17
325 NYSE KTB Thu, Sep 3, 2020 23.25 23.92 22.86 23.11
324 NYSE KTB Wed, Sep 2, 2020 22.30 23.31 22.30 23.13
323 NYSE KTB Tue, Sep 1, 2020 21.90 22.59 21.53 22.21
322 NYSE KTB Mon, Aug 31, 2020 22.64 22.85 21.98 22.10
321 NYSE KTB Fri, Aug 28, 2020 23.14 23.22 22.28 22.95
320 NYSE KTB Thu, Aug 27, 2020 22.03 22.96 22.00 22.83
319 NYSE KTB Wed, Aug 26, 2020 22.16 22.59 21.75 21.86
318 NYSE KTB Tue, Aug 25, 2020 22.25 22.85 21.99 22.24
317 NYSE KTB Mon, Aug 24, 2020 21.25 22.21 20.80 22.13
316 NYSE KTB Fri, Aug 21, 2020 21.54 21.97 20.97 21.12
315 NYSE KTB Thu, Aug 20, 2020 21.57 22.42 21.08 21.69
314 NYSE KTB Wed, Aug 19, 2020 21.99 22.21 21.45 21.88
313 NYSE KTB Tue, Aug 18, 2020 21.88 22.20 21.42 22.00
312 NYSE KTB Mon, Aug 17, 2020 22.04 22.45 21.72 22.07
311 NYSE KTB Fri, Aug 14, 2020 21.51 22.37 21.27 22.24
310 NYSE KTB Thu, Aug 13, 2020 21.71 22.03 21.39 21.72
309 NYSE KTB Wed, Aug 12, 2020 22.31 22.44 21.32 21.87
308 NYSE KTB Tue, Aug 11, 2020 22.69 23.22 21.97 22.11
307 NYSE KTB Mon, Aug 10, 2020 20.96 22.75 20.87 22.11
306 NYSE KTB Fri, Aug 7, 2020 19.87 20.90 19.52 20.82
305 NYSE KTB Thu, Aug 6, 2020 22.32 23.13 18.98 20.13
304 NYSE KTB Wed, Aug 5, 2020 20.10 21.26 20.00 21.26
303 NYSE KTB Tue, Aug 4, 2020 19.45 19.93 19.19 19.91
302 NYSE KTB Mon, Aug 3, 2020 19.40 19.68 18.91 19.53
301 NYSE KTB Fri, Jul 31, 2020 19.18 19.30 18.68 19.16
300 NYSE KTB Thu, Jul 30, 2020 19.49 20.12 19.22 19.29
299 NYSE KTB Wed, Jul 29, 2020 19.95 20.51 19.28 20.05
298 NYSE KTB Tue, Jul 28, 2020 19.25 20.50 19.25 20.03
297 NYSE KTB Mon, Jul 27, 2020 19.25 20.08 19.01 19.63
296 NYSE KTB Fri, Jul 24, 2020 17.68 18.00 17.43 17.66
295 NYSE KTB Thu, Jul 23, 2020 17.30 17.98 17.17 17.65
294 NYSE KTB Wed, Jul 22, 2020 17.06 17.48 16.87 17.29
293 NYSE KTB Tue, Jul 21, 2020 16.70 17.67 16.51 17.42
292 NYSE KTB Mon, Jul 20, 2020 16.98 17.10 16.20 16.34
291 NYSE KTB Fri, Jul 17, 2020 17.69 18.15 17.10 17.17
290 NYSE KTB Thu, Jul 16, 2020 17.06 17.81 17.05 17.71
289 NYSE KTB Wed, Jul 15, 2020 16.69 17.67 16.60 17.39
288 NYSE KTB Tue, Jul 14, 2020 16.28 16.66 15.72 16.07
287 NYSE KTB Mon, Jul 13, 2020 16.28 16.51 15.62 16.24
286 NYSE KTB Fri, Jul 10, 2020 15.44 16.20 15.29 16.10
285 NYSE KTB Thu, Jul 9, 2020 16.32 16.44 15.17 15.48
284 NYSE KTB Wed, Jul 8, 2020 16.66 17.06 16.15 16.56
283 NYSE KTB Tue, Jul 7, 2020 17.15 17.37 16.73 16.90
282 NYSE KTB Mon, Jul 6, 2020 17.77 18.00 17.41 17.48
281 NYSE KTB Thu, Jul 2, 2020 18.09 18.32 17.22 17.30
280 NYSE KTB Wed, Jul 1, 2020 17.60 18.35 17.13 17.36
279 NYSE KTB Tue, Jun 30, 2020 17.68 17.95 17.31 17.81
278 NYSE KTB Mon, Jun 29, 2020 16.89 17.78 16.50 17.68
277 NYSE KTB Fri, Jun 26, 2020 17.10 17.73 16.40 16.51
276 NYSE KTB Thu, Jun 25, 2020 17.18 17.85 16.78 17.24
275 NYSE KTB Wed, Jun 24, 2020 18.12 18.39 17.13 17.19
274 NYSE KTB Tue, Jun 23, 2020 18.47 18.87 18.11 18.59
273 NYSE KTB Mon, Jun 22, 2020 17.99 18.48 17.61 18.31
272 NYSE KTB Fri, Jun 19, 2020 18.11 18.89 17.72 18.44
271 NYSE KTB Thu, Jun 18, 2020 17.52 18.10 17.07 17.85
270 NYSE KTB Wed, Jun 17, 2020 19.22 19.33 17.65 17.96
269 NYSE KTB Tue, Jun 16, 2020 20.66 20.89 18.90 19.38
268 NYSE KTB Mon, Jun 15, 2020 17.91 19.66 17.61 19.33
267 NYSE KTB Fri, Jun 12, 2020 19.71 19.96 18.20 18.94
266 NYSE KTB Thu, Jun 11, 2020 18.00 19.60 17.76 18.72
265 NYSE KTB Wed, Jun 10, 2020 20.51 20.85 19.29 19.67
264 NYSE KTB Tue, Jun 9, 2020 21.48 21.79 20.69 21.04
263 NYSE KTB Mon, Jun 8, 2020 23.53 24.17 21.59 22.44
262 NYSE KTB Fri, Jun 5, 2020 22.13 23.44 21.36 22.84
261 NYSE KTB Thu, Jun 4, 2020 18.83 20.28 18.44 20.24
260 NYSE KTB Wed, Jun 3, 2020 18.33 19.88 18.14 19.00
259 NYSE KTB Tue, Jun 2, 2020 16.47 17.09 16.15 17.04
258 NYSE KTB Mon, Jun 1, 2020 14.81 16.58 14.74 16.44
257 NYSE KTB Fri, May 29, 2020 15.00 15.12 14.06 14.62
256 NYSE KTB Thu, May 28, 2020 15.91 15.97 14.82 15.01
255 NYSE KTB Wed, May 27, 2020 15.66 16.32 15.38 15.91
254 NYSE KTB Tue, May 26, 2020 14.62 15.33 14.18 15.00
253 NYSE KTB Fri, May 22, 2020 14.62 14.65 13.69 14.04
252 NYSE KTB Thu, May 21, 2020 14.21 14.97 13.92 14.53
251 NYSE KTB Wed, May 20, 2020 14.48 15.94 14.00 14.25
250 NYSE KTB Tue, May 19, 2020 15.50 15.50 14.16 14.20
249 NYSE KTB Mon, May 18, 2020 15.00 15.84 14.76 15.73
248 NYSE KTB Fri, May 15, 2020 14.82 14.85 13.53 13.84
247 NYSE KTB Thu, May 14, 2020 14.20 15.31 13.90 15.07
246 NYSE KTB Wed, May 13, 2020 15.51 15.51 14.01 14.37
245 NYSE KTB Tue, May 12, 2020 16.61 17.02 15.51 15.57
244 NYSE KTB Mon, May 11, 2020 17.58 17.82 16.25 16.58
243 NYSE KTB Fri, May 8, 2020 19.37 19.88 17.25 18.06
242 NYSE KTB Thu, May 7, 2020 18.39 19.42 17.50 18.68
241 NYSE KTB Wed, May 6, 2020 18.77 19.93 18.66 19.66
240 NYSE KTB Tue, May 5, 2020 19.22 20.14 18.73 19.22
239 NYSE KTB Mon, May 4, 2020 18.95 19.11 18.05 18.53
238 NYSE KTB Fri, May 1, 2020 19.21 19.82 18.29 19.61
237 NYSE KTB Thu, Apr 30, 2020 20.97 20.97 18.67 19.41
236 NYSE KTB Wed, Apr 29, 2020 21.61 22.48 20.51 21.14
235 NYSE KTB Tue, Apr 28, 2020 21.59 21.90 20.26 21.32
234 NYSE KTB Mon, Apr 27, 2020 19.94 21.27 19.94 20.85
233 NYSE KTB Fri, Apr 24, 2020 18.61 19.82 18.61 19.58
232 NYSE KTB Thu, Apr 23, 2020 18.56 19.35 17.79 18.54
231 NYSE KTB Wed, Apr 22, 2020 18.19 18.86 17.79 18.48
230 NYSE KTB Tue, Apr 21, 2020 18.03 19.36 17.97 18.15
229 NYSE KTB Mon, Apr 20, 2020 19.28 20.32 18.56 18.95
228 NYSE KTB Fri, Apr 17, 2020 18.49 20.74 18.27 19.88
227 NYSE KTB Thu, Apr 16, 2020 18.18 18.56 17.20 17.56
226 NYSE KTB Wed, Apr 15, 2020 20.00 20.24 18.19 18.41
225 NYSE KTB Tue, Apr 14, 2020 20.54 21.44 19.90 21.30
224 NYSE KTB Mon, Apr 13, 2020 20.30 21.17 19.29 20.00
223 NYSE KTB Thu, Apr 9, 2020 18.68 22.43 18.43 20.29
222 NYSE KTB Wed, Apr 8, 2020 16.46 18.73 16.10 17.78
221 NYSE KTB Tue, Apr 7, 2020 16.25 17.31 15.84 15.96
220 NYSE KTB Mon, Apr 6, 2020 14.11 15.45 14.11 15.08
219 NYSE KTB Fri, Apr 3, 2020 15.40 15.75 12.91 13.80
218 NYSE KTB Thu, Apr 2, 2020 15.47 16.26 15.10 15.58
217 NYSE KTB Wed, Apr 1, 2020 18.00 18.34 14.64 15.51
216 NYSE KTB Tue, Mar 31, 2020 19.58 20.65 19.12 19.17
215 NYSE KTB Mon, Mar 30, 2020 19.99 20.44 18.82 19.75
214 NYSE KTB Fri, Mar 27, 2020 22.07 22.32 18.92 20.30
213 NYSE KTB Thu, Mar 26, 2020 23.85 24.95 22.62 22.90
212 NYSE KTB Wed, Mar 25, 2020 23.97 25.81 23.07 23.83
211 NYSE KTB Tue, Mar 24, 2020 24.82 26.14 24.39 25.85
210 NYSE KTB Mon, Mar 23, 2020 26.00 26.00 22.25 23.82
209 NYSE KTB Fri, Mar 20, 2020 29.94 31.11 25.26 26.46
208 NYSE KTB Thu, Mar 19, 2020 29.13 30.76 26.78 29.56
207 NYSE KTB Wed, Mar 18, 2020 27.49 29.56 26.48 29.42
206 NYSE KTB Tue, Mar 17, 2020 27.05 30.90 25.57 29.73
205 NYSE KTB Mon, Mar 16, 2020 24.06 27.59 24.01 26.46
204 NYSE KTB Fri, Mar 13, 2020 28.44 28.60 25.06 27.67
203 NYSE KTB Thu, Mar 12, 2020 27.30 28.67 25.99 26.67
202 NYSE KTB Wed, Mar 11, 2020 30.95 31.61 29.04 29.53
201 NYSE KTB Tue, Mar 10, 2020 31.28 32.32 30.07 32.26
200 NYSE KTB Mon, Mar 9, 2020 31.84 32.33 29.71 30.11
199 NYSE KTB Fri, Mar 6, 2020 31.34 34.26 31.00 32.86
198 NYSE KTB Thu, Mar 5, 2020 34.50 35.51 31.60 32.52
197 NYSE KTB Wed, Mar 4, 2020 33.93 34.59 33.02 34.55
196 NYSE KTB Tue, Mar 3, 2020 34.41 35.98 33.53 33.78
195 NYSE KTB Mon, Mar 2, 2020 33.85 34.27 31.91 34.26
194 NYSE KTB Fri, Feb 28, 2020 32.76 33.84 32.24 33.74
193 NYSE KTB Thu, Feb 27, 2020 34.88 35.64 33.00 34.01
192 NYSE KTB Wed, Feb 26, 2020 35.79 36.85 35.08 35.51
191 NYSE KTB Tue, Feb 25, 2020 37.83 37.93 35.18 35.47
190 NYSE KTB Mon, Feb 24, 2020 37.61 38.12 36.51 37.77
189 NYSE KTB Fri, Feb 21, 2020 38.93 39.68 38.46 38.78
188 NYSE KTB Thu, Feb 20, 2020 39.21 39.81 37.90 39.01
187 NYSE KTB Wed, Feb 19, 2020 38.93 39.98 38.11 39.18
186 NYSE KTB Tue, Feb 18, 2020 40.50 40.90 38.30 38.96
185 NYSE KTB Fri, Feb 14, 2020 41.00 42.25 40.50 41.87
184 NYSE KTB Thu, Feb 13, 2020 39.32 40.99 38.54 40.91
183 NYSE KTB Wed, Feb 12, 2020 39.10 40.13 38.95 39.34
182 NYSE KTB Tue, Feb 11, 2020 39.15 39.64 38.45 38.66
181 NYSE KTB Mon, Feb 10, 2020 39.19 39.33 38.78 38.85
180 NYSE KTB Fri, Feb 7, 2020 40.46 40.46 39.06 39.29
179 NYSE KTB Thu, Feb 6, 2020 40.39 40.88 40.01 40.58
178 NYSE KTB Wed, Feb 5, 2020 39.91 40.94 39.46 40.29
177 NYSE KTB Tue, Feb 4, 2020 39.21 39.70 38.80 39.29
176 NYSE KTB Mon, Feb 3, 2020 38.14 39.07 37.79 38.55
175 NYSE KTB Fri, Jan 31, 2020 40.10 40.10 37.71 38.14
174 NYSE KTB Thu, Jan 30, 2020 40.36 40.53 39.43 40.16
173 NYSE KTB Wed, Jan 29, 2020 39.87 41.06 39.84 40.57
172 NYSE KTB Tue, Jan 28, 2020 41.02 41.21 39.32 39.80
171 NYSE KTB Mon, Jan 27, 2020 41.00 41.46 40.51 40.91
170 NYSE KTB Fri, Jan 24, 2020 42.61 42.73 41.25 41.91
169 NYSE KTB Thu, Jan 23, 2020 41.14 42.07 40.28 41.99
168 NYSE KTB Wed, Jan 22, 2020 41.60 41.92 41.10 41.48
167 NYSE KTB Tue, Jan 21, 2020 41.68 42.49 41.33 41.62
166 NYSE KTB Fri, Jan 17, 2020 42.24 42.25 41.40 41.73
165 NYSE KTB Thu, Jan 16, 2020 41.12 41.97 41.01 41.95
164 NYSE KTB Wed, Jan 15, 2020 41.15 41.71 40.67 40.76
163 NYSE KTB Tue, Jan 14, 2020 41.56 42.28 41.14 41.20
162 NYSE KTB Mon, Jan 13, 2020 41.00 41.84 40.73 41.68
161 NYSE KTB Fri, Jan 10, 2020 42.22 42.31 40.72 40.87
160 NYSE KTB Thu, Jan 9, 2020 42.52 42.72 41.88 42.04
159 NYSE KTB Wed, Jan 8, 2020 42.61 43.10 42.02 42.78
158 NYSE KTB Tue, Jan 7, 2020 42.19 43.24 41.99 42.69
157 NYSE KTB Mon, Jan 6, 2020 42.00 42.73 41.40 42.26
156 NYSE KTB Fri, Jan 3, 2020 41.00 42.81 40.99 42.79
155 NYSE KTB Thu, Jan 2, 2020 42.44 42.88 41.27 41.69
154 NYSE KTB Tue, Dec 31, 2019 42.05 42.55 41.89 41.99
153 NYSE KTB Mon, Dec 30, 2019 42.45 42.71 41.85 42.24
152 NYSE KTB Fri, Dec 27, 2019 42.40 42.79 42.19 42.49
151 NYSE KTB Thu, Dec 26, 2019 41.86 42.70 41.74 42.30
150 NYSE KTB Tue, Dec 24, 2019 41.69 41.96 41.36 41.50
149 NYSE KTB Mon, Dec 23, 2019 40.96 42.07 40.67 41.69
148 NYSE KTB Fri, Dec 20, 2019 40.54 41.05 40.39 40.76
147 NYSE KTB Thu, Dec 19, 2019 40.09 40.84 40.08 40.22
146 NYSE KTB Wed, Dec 18, 2019 39.41 40.40 39.10 40.26
145 NYSE KTB Tue, Dec 17, 2019 38.72 39.24 38.60 38.99
144 NYSE KTB Mon, Dec 16, 2019 39.36 39.73 38.69 38.71
143 NYSE KTB Fri, Dec 13, 2019 39.46 39.49 38.51 38.97
142 NYSE KTB Thu, Dec 12, 2019 38.58 39.71 38.41 39.22
141 NYSE KTB Wed, Dec 11, 2019 38.13 38.90 37.84 38.40
140 NYSE KTB Tue, Dec 10, 2019 38.26 38.62 37.85 38.28
139 NYSE KTB Mon, Dec 9, 2019 37.90 38.55 37.12 38.20
138 NYSE KTB Fri, Dec 6, 2019 38.97 39.86 38.34 37.90
137 NYSE KTB Thu, Dec 5, 2019 37.53 38.62 37.53 38.57
136 NYSE KTB Wed, Dec 4, 2019 36.86 37.98 36.76 37.52
135 NYSE KTB Tue, Dec 3, 2019 36.41 37.03 36.39 36.81
134 NYSE KTB Mon, Dec 2, 2019 35.77 36.99 35.24 36.62
133 NYSE KTB Fri, Nov 29, 2019 35.81 36.19 35.55 35.85
132 NYSE KTB Wed, Nov 27, 2019 36.13 36.27 35.77 36.03
131 NYSE KTB Tue, Nov 26, 2019 36.06 36.33 35.87 35.88
130 NYSE KTB Mon, Nov 25, 2019 35.82 36.30 35.52 36.02
129 NYSE KTB Fri, Nov 22, 2019 35.43 35.78 35.11 35.52
128 NYSE KTB Thu, Nov 21, 2019 35.01 35.38 34.79 35.00
127 NYSE KTB Wed, Nov 20, 2019 35.27 35.54 34.38 35.15
126 NYSE KTB Tue, Nov 19, 2019 35.34 35.88 34.91 35.47
125 NYSE KTB Mon, Nov 18, 2019 36.04 36.04 34.44 35.46
124 NYSE KTB Fri, Nov 15, 2019 36.14 36.52 35.90 36.03
123 NYSE KTB Thu, Nov 14, 2019 36.42 36.74 35.94 36.01
122 NYSE KTB Wed, Nov 13, 2019 35.62 37.03 35.55 36.50
121 NYSE KTB Tue, Nov 12, 2019 36.00 36.78 35.34 36.07
120 NYSE KTB Mon, Nov 11, 2019 35.98 36.56 35.75 36.15
119 NYSE KTB Fri, Nov 8, 2019 35.20 36.41 34.73 36.01
118 NYSE KTB Thu, Nov 7, 2019 38.23 38.81 34.25 35.01
117 NYSE KTB Wed, Nov 6, 2019 39.22 39.22 38.12 38.24
116 NYSE KTB Tue, Nov 5, 2019 38.40 39.62 38.40 39.33
115 NYSE KTB Mon, Nov 4, 2019 38.27 39.19 37.94 38.40
114 NYSE KTB Fri, Nov 1, 2019 38.44 39.23 37.16 38.00
113 NYSE KTB Thu, Oct 31, 2019 39.50 40.87 37.52 38.00
112 NYSE KTB Wed, Oct 30, 2019 39.95 40.91 39.28 39.38
111 NYSE KTB Tue, Oct 29, 2019 39.52 40.57 39.17 39.86
110 NYSE KTB Mon, Oct 28, 2019 40.40 40.94 39.55 39.56
109 NYSE KTB Fri, Oct 25, 2019 39.05 40.25 37.96 40.17
108 NYSE KTB Thu, Oct 24, 2019 40.09 40.20 38.44 39.34
107 NYSE KTB Wed, Oct 23, 2019 40.17 40.71 39.55 40.25
106 NYSE KTB Tue, Oct 22, 2019 38.91 40.31 38.50 40.14
105 NYSE KTB Mon, Oct 21, 2019 38.88 39.80 38.72 39.09
104 NYSE KTB Fri, Oct 18, 2019 38.09 38.61 37.36 38.25
103 NYSE KTB Thu, Oct 17, 2019 38.49 39.25 38.09 38.47
102 NYSE KTB Wed, Oct 16, 2019 37.57 38.61 37.57 38.34
101 NYSE KTB Tue, Oct 15, 2019 36.96 38.17 36.52 37.81
100 NYSE KTB Mon, Oct 14, 2019 36.48 37.20 35.95 36.92
99 NYSE KTB Fri, Oct 11, 2019 34.87 37.18 34.87 36.70
98 NYSE KTB Thu, Oct 10, 2019 34.77 35.78 34.35 34.41
97 NYSE KTB Wed, Oct 9, 2019 34.92 35.18 34.17 34.65
96 NYSE KTB Tue, Oct 8, 2019 34.11 35.10 33.70 34.65
95 NYSE KTB Mon, Oct 7, 2019 34.00 34.80 33.50 34.48
94 NYSE KTB Fri, Oct 4, 2019 34.74 35.29 33.45 34.11
93 NYSE KTB Thu, Oct 3, 2019 34.05 35.10 33.44 34.80
92 NYSE KTB Wed, Oct 2, 2019 34.42 34.76 33.89 34.15
91 NYSE KTB Tue, Oct 1, 2019 35.13 35.81 34.60 34.78
90 NYSE KTB Mon, Sep 30, 2019 34.66 35.97 34.40 35.10
89 NYSE KTB Fri, Sep 27, 2019 34.41 34.86 33.95 34.52
88 NYSE KTB Thu, Sep 26, 2019 33.77 34.89 33.17 34.30
87 NYSE KTB Wed, Sep 25, 2019 34.24 35.25 33.87 33.98
86 NYSE KTB Tue, Sep 24, 2019 35.75 35.93 34.24 34.42
85 NYSE KTB Mon, Sep 23, 2019 33.74 35.88 33.64 35.54
84 NYSE KTB Fri, Sep 20, 2019 34.90 35.20 33.59 33.85
83 NYSE KTB Thu, Sep 19, 2019 34.37 35.22 34.29 34.75
82 NYSE KTB Wed, Sep 18, 2019 34.00 34.52 33.52 34.27
81 NYSE KTB Tue, Sep 17, 2019 34.32 34.43 33.39 34.00
80 NYSE KTB Mon, Sep 16, 2019 34.94 35.43 33.65 34.59
79 NYSE KTB Fri, Sep 13, 2019 36.17 36.40 34.87 35.48
78 NYSE KTB Thu, Sep 12, 2019 36.03 36.27 35.14 36.00
77 NYSE KTB Wed, Sep 11, 2019 34.89 36.32 34.10 36.03
76 NYSE KTB Tue, Sep 10, 2019 35.29 35.95 34.34 34.69
75 NYSE KTB Mon, Sep 9, 2019 35.80 35.91 34.50 35.46
74 NYSE KTB Fri, Sep 6, 2019 35.75 36.10 34.92 35.97
73 NYSE KTB Thu, Sep 5, 2019 35.15 35.62 34.76 35.39
72 NYSE KTB Wed, Sep 4, 2019 34.34 35.09 34.19 34.43
71 NYSE KTB Tue, Sep 3, 2019 34.27 35.30 33.76 34.23
70 NYSE KTB Fri, Aug 30, 2019 33.96 34.64 33.74 34.24
69 NYSE KTB Thu, Aug 29, 2019 33.58 34.59 33.29 33.90
68 NYSE KTB Wed, Aug 28, 2019 32.69 34.05 32.66 33.34
67 NYSE KTB Tue, Aug 27, 2019 33.62 34.10 32.21 32.92
66 NYSE KTB Mon, Aug 26, 2019 32.57 33.67 32.28 33.63
65 NYSE KTB Fri, Aug 23, 2019 32.94 32.94 31.23 32.20
64 NYSE KTB Thu, Aug 22, 2019 33.58 33.82 32.83 33.10
63 NYSE KTB Wed, Aug 21, 2019 32.56 33.65 32.02 33.50
62 NYSE KTB Tue, Aug 20, 2019 31.30 32.87 31.01 32.28
61 NYSE KTB Mon, Aug 19, 2019 32.87 33.22 31.41 31.84
60 NYSE KTB Fri, Aug 16, 2019 30.53 32.74 30.44 32.52
59 NYSE KTB Thu, Aug 15, 2019 30.71 31.39 28.68 30.11
58 NYSE KTB Wed, Aug 14, 2019 31.51 31.71 30.71 30.74
57 NYSE KTB Tue, Aug 13, 2019 32.24 33.44 31.47 32.30
56 NYSE KTB Mon, Aug 12, 2019 33.90 33.94 32.14 32.26
55 NYSE KTB Fri, Aug 9, 2019 33.83 34.85 33.11 34.34
54 NYSE KTB Thu, Aug 8, 2019 31.00 34.72 30.68 33.82
53 NYSE KTB Wed, Aug 7, 2019 28.77 29.76 28.75 29.60
52 NYSE KTB Tue, Aug 6, 2019 28.96 29.56 28.11 29.23
51 NYSE KTB Mon, Aug 5, 2019 29.99 30.00 28.20 28.47
50 NYSE KTB Fri, Aug 2, 2019 29.18 30.40 28.94 30.07
49 NYSE KTB Thu, Aug 1, 2019 30.16 30.65 28.78 29.16
48 NYSE KTB Wed, Jul 31, 2019 30.92 31.30 29.04 29.33
47 NYSE KTB Tue, Jul 30, 2019 30.76 31.37 30.10 30.97
46 NYSE KTB Mon, Jul 29, 2019 30.00 31.05 30.00 31.04
45 NYSE KTB Fri, Jul 26, 2019 30.11 30.49 29.17 29.92
44 NYSE KTB Thu, Jul 25, 2019 31.18 31.99 29.29 30.00
43 NYSE KTB Wed, Jul 24, 2019 31.30 33.00 30.68 31.54
42 NYSE KTB Tue, Jul 23, 2019 30.82 31.78 30.62 31.00
41 NYSE KTB Mon, Jul 22, 2019 29.45 31.22 29.10 30.55
40 NYSE KTB Fri, Jul 19, 2019 29.28 29.85 28.67 29.49
39 NYSE KTB Thu, Jul 18, 2019 30.37 30.79 28.84 29.33
38 NYSE KTB Wed, Jul 17, 2019 31.62 31.84 30.50 30.60
37 NYSE KTB Tue, Jul 16, 2019 31.59 32.19 31.45 32.02
36 NYSE KTB Mon, Jul 15, 2019 33.55 34.16 31.35 31.77
35 NYSE KTB Fri, Jul 12, 2019 33.68 34.23 33.35 33.50
34 NYSE KTB Thu, Jul 11, 2019 32.44 33.56 32.29 33.46
33 NYSE KTB Wed, Jul 10, 2019 30.59 32.47 29.84 32.30
32 NYSE KTB Tue, Jul 9, 2019 30.96 31.69 30.73 30.99
31 NYSE KTB Mon, Jul 8, 2019 29.70 30.82 29.49 30.80
30 NYSE KTB Fri, Jul 5, 2019 29.34 30.04 29.13 29.83
29 NYSE KTB Wed, Jul 3, 2019 29.22 29.96 28.94 29.36
28 NYSE KTB Tue, Jul 2, 2019 29.39 29.78 28.48 29.17
27 NYSE KTB Mon, Jul 1, 2019 28.38 29.69 27.71 29.33
26 NYSE KTB Fri, Jun 28, 2019 27.96 28.43 27.38 28.02
25 NYSE KTB Thu, Jun 27, 2019 27.11 28.91 26.76 28.37
24 NYSE KTB Wed, Jun 26, 2019 26.00 27.54 25.87 26.67
23 NYSE KTB Tue, Jun 25, 2019 27.51 27.75 25.78 26.13
22 NYSE KTB Mon, Jun 24, 2019 27.50 28.23 27.48 27.68
21 NYSE KTB Fri, Jun 21, 2019 27.66 28.52 26.79 27.51
20 NYSE KTB Thu, Jun 20, 2019 27.47 27.89 26.54 27.75
19 NYSE KTB Wed, Jun 19, 2019 27.60 28.47 27.04 27.38
18 NYSE KTB Tue, Jun 18, 2019 28.13 28.29 26.27 27.37
17 NYSE KTB Mon, Jun 17, 2019 28.42 29.19 27.37 27.94
16 NYSE KTB Fri, Jun 14, 2019 28.65 29.32 28.25 28.30
15 NYSE KTB Thu, Jun 13, 2019 27.84 28.97 27.38 28.83
14 NYSE KTB Wed, Jun 12, 2019 28.22 29.14 27.16 27.16
13 NYSE KTB Tue, Jun 11, 2019 30.68 31.00 27.80 28.28
12 NYSE KTB Mon, Jun 10, 2019 29.11 31.25 29.08 30.42
11 NYSE KTB Fri, Jun 7, 2019 30.44 31.99 28.35 28.42
10 NYSE KTB Thu, Jun 6, 2019 29.75 31.35 29.06 30.50
9 NYSE KTB Wed, Jun 5, 2019 30.95 32.78 30.74 31.38
8 NYSE KTB Tue, Jun 4, 2019 28.88 30.80 28.76 30.75
7 NYSE KTB Mon, Jun 3, 2019 28.33 29.74 28.25 29.05
6 NYSE KTB Fri, May 31, 2019 29.76 30.13 28.16 29.30
5 NYSE KTB Thu, May 30, 2019 32.69 32.85 30.83 31.15
4 NYSE KTB Wed, May 29, 2019 35.51 35.78 31.86 32.97
3 NYSE KTB Tue, May 28, 2019 36.50 38.50 36.25 36.28
2 NYSE KTB Fri, May 24, 2019 38.40 38.44 36.39 36.40
1 NYSE KTB Thu, May 23, 2019 35.51 39.30 33.71 38.60
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024