Kenvue Inc NYSE:KVUE Historical Prices

Below are the 209 trading days of historical prices for KVUE.

# Exchange Symbol Date Open High Low Close
209 NYSE KVUE Mon, Mar 4, 2024 18.76 19.08 18.61 18.96
208 NYSE KVUE Fri, Mar 1, 2024 18.82 18.94 18.69 18.82
207 NYSE KVUE Thu, Feb 29, 2024 19.16 19.27 18.90 19.00
206 NYSE KVUE Wed, Feb 28, 2024 18.93 19.17 18.71 19.14
205 NYSE KVUE Tue, Feb 27, 2024 18.91 18.97 18.72 18.92
204 NYSE KVUE Mon, Feb 26, 2024 19.14 19.14 18.84 18.94
203 NYSE KVUE Fri, Feb 23, 2024 19.15 19.33 19.05 19.18
202 NYSE KVUE Thu, Feb 22, 2024 19.26 19.32 18.95 19.19
201 NYSE KVUE Wed, Feb 21, 2024 19.10 19.34 18.90 19.30
200 NYSE KVUE Tue, Feb 20, 2024 18.99 19.13 18.85 19.06
199 NYSE KVUE Fri, Feb 16, 2024 19.01 19.10 18.92 19.05
198 NYSE KVUE Thu, Feb 15, 2024 19.11 19.26 19.00 19.05
197 NYSE KVUE Wed, Feb 14, 2024 19.22 19.37 19.01 19.09
196 NYSE KVUE Tue, Feb 13, 2024 19.40 19.59 19.09 19.25
195 NYSE KVUE Mon, Feb 12, 2024 19.47 19.64 19.31 19.39
194 NYSE KVUE Fri, Feb 9, 2024 19.20 19.62 19.08 19.33
193 NYSE KVUE Thu, Feb 8, 2024 19.85 20.05 19.30 19.33
192 NYSE KVUE Wed, Feb 7, 2024 20.74 20.74 20.41 20.52
191 NYSE KVUE Tue, Feb 6, 2024 20.44 20.75 20.40 20.60
190 NYSE KVUE Mon, Feb 5, 2024 20.75 20.75 20.25 20.48
189 NYSE KVUE Fri, Feb 2, 2024 20.72 20.92 20.63 20.83
188 NYSE KVUE Thu, Feb 1, 2024 20.78 21.00 20.54 20.89
187 NYSE KVUE Wed, Jan 31, 2024 20.95 20.96 20.73 20.76
186 NYSE KVUE Tue, Jan 30, 2024 20.95 20.98 20.71 20.87
185 NYSE KVUE Mon, Jan 29, 2024 20.84 21.11 20.82 21.04
184 NYSE KVUE Fri, Jan 26, 2024 20.89 20.99 20.79 20.84
183 NYSE KVUE Thu, Jan 25, 2024 20.60 20.79 20.44 20.75
182 NYSE KVUE Wed, Jan 24, 2024 20.87 20.98 20.41 20.43
181 NYSE KVUE Tue, Jan 23, 2024 20.60 20.98 20.56 20.91
180 NYSE KVUE Mon, Jan 22, 2024 20.52 20.69 20.28 20.44
179 NYSE KVUE Fri, Jan 19, 2024 20.95 20.95 20.53 20.71
178 NYSE KVUE Thu, Jan 18, 2024 20.89 21.01 20.73 20.94
177 NYSE KVUE Wed, Jan 17, 2024 21.06 21.25 20.93 20.98
176 NYSE KVUE Tue, Jan 16, 2024 21.43 21.50 21.08 21.23
175 NYSE KVUE Fri, Jan 12, 2024 22.00 22.04 21.44 21.51
174 NYSE KVUE Thu, Jan 11, 2024 21.69 21.94 21.46 21.93
173 NYSE KVUE Wed, Jan 10, 2024 21.80 21.90 21.55 21.77
172 NYSE KVUE Tue, Jan 9, 2024 21.52 21.86 21.52 21.85
171 NYSE KVUE Mon, Jan 8, 2024 21.25 21.65 21.25 21.63
170 NYSE KVUE Fri, Jan 5, 2024 21.00 21.41 20.94 21.35
169 NYSE KVUE Thu, Jan 4, 2024 21.29 21.39 20.89 20.90
168 NYSE KVUE Wed, Jan 3, 2024 21.42 21.60 21.19 21.27
167 NYSE KVUE Tue, Jan 2, 2024 21.45 21.86 21.42 21.57
166 NYSE KVUE Fri, Dec 29, 2023 21.41 21.56 21.33 21.53
165 NYSE KVUE Thu, Dec 28, 2023 21.53 21.65 21.39 21.47
164 NYSE KVUE Wed, Dec 27, 2023 21.27 21.55 21.26 21.55
163 NYSE KVUE Tue, Dec 26, 2023 21.25 21.40 21.14 21.29
162 NYSE KVUE Fri, Dec 22, 2023 21.25 21.42 21.21 21.36
161 NYSE KVUE Thu, Dec 21, 2023 21.05 21.24 20.92 21.22
160 NYSE KVUE Wed, Dec 20, 2023 21.39 21.68 20.90 20.95
159 NYSE KVUE Tue, Dec 19, 2023 22.25 22.31 21.24 21.47
158 NYSE KVUE Mon, Dec 18, 2023 21.10 21.13 20.88 21.01
157 NYSE KVUE Fri, Dec 15, 2023 20.87 21.06 20.78 20.99
156 NYSE KVUE Thu, Dec 14, 2023 21.13 21.26 20.83 21.06
155 NYSE KVUE Wed, Dec 13, 2023 20.84 21.04 20.52 21.04
154 NYSE KVUE Tue, Dec 12, 2023 20.66 20.91 20.37 20.75
153 NYSE KVUE Mon, Dec 11, 2023 20.50 20.72 20.30 20.59
152 NYSE KVUE Fri, Dec 8, 2023 20.88 21.00 20.60 20.61
151 NYSE KVUE Thu, Dec 7, 2023 19.59 21.39 19.50 20.81
150 NYSE KVUE Wed, Dec 6, 2023 20.22 20.25 19.22 19.39
149 NYSE KVUE Tue, Dec 5, 2023 20.59 20.65 20.16 20.17
148 NYSE KVUE Mon, Dec 4, 2023 20.62 20.85 20.50 20.62
147 NYSE KVUE Fri, Dec 1, 2023 20.31 20.79 20.31 20.69
146 NYSE KVUE Thu, Nov 30, 2023 20.22 20.46 20.04 20.44
145 NYSE KVUE Wed, Nov 29, 2023 20.23 20.36 20.06 20.08
144 NYSE KVUE Tue, Nov 28, 2023 20.15 20.25 20.08 20.16
143 NYSE KVUE Mon, Nov 27, 2023 20.19 20.27 20.01 20.16
142 NYSE KVUE Fri, Nov 24, 2023 20.12 20.50 20.12 20.25
141 NYSE KVUE Wed, Nov 22, 2023 20.00 20.31 19.97 20.04
140 NYSE KVUE Tue, Nov 21, 2023 19.74 20.04 19.72 19.90
139 NYSE KVUE Mon, Nov 20, 2023 19.71 19.88 19.46 19.75
138 NYSE KVUE Fri, Nov 17, 2023 19.56 19.81 19.48 19.68
137 NYSE KVUE Thu, Nov 16, 2023 19.56 19.64 19.47 19.61
136 NYSE KVUE Wed, Nov 15, 2023 19.59 19.77 19.49 19.60
135 NYSE KVUE Tue, Nov 14, 2023 19.24 19.60 19.12 19.41
134 NYSE KVUE Mon, Nov 13, 2023 19.15 19.19 19.00 19.10
133 NYSE KVUE Fri, Nov 10, 2023 19.25 19.32 19.09 19.15
132 NYSE KVUE Thu, Nov 9, 2023 19.28 19.30 19.04 19.22
131 NYSE KVUE Wed, Nov 8, 2023 19.56 19.71 19.11 19.16
130 NYSE KVUE Tue, Nov 7, 2023 19.22 19.61 19.19 19.60
129 NYSE KVUE Mon, Nov 6, 2023 19.46 19.54 19.24 19.15
128 NYSE KVUE Fri, Nov 3, 2023 19.49 19.71 19.30 19.37
127 NYSE KVUE Thu, Nov 2, 2023 19.00 19.25 18.78 19.23
126 NYSE KVUE Wed, Nov 1, 2023 18.58 18.90 18.41 18.88
125 NYSE KVUE Tue, Oct 31, 2023 18.81 18.88 18.50 18.60
124 NYSE KVUE Mon, Oct 30, 2023 18.34 18.88 17.82 18.64
123 NYSE KVUE Fri, Oct 27, 2023 18.61 18.71 18.09 18.21
122 NYSE KVUE Thu, Oct 26, 2023 18.85 19.13 18.50 18.69
121 NYSE KVUE Wed, Oct 25, 2023 20.00 20.12 19.72 19.73
120 NYSE KVUE Tue, Oct 24, 2023 19.68 20.00 19.65 19.98
119 NYSE KVUE Mon, Oct 23, 2023 19.52 19.81 19.43 19.68
118 NYSE KVUE Fri, Oct 20, 2023 19.87 20.03 19.72 19.74
117 NYSE KVUE Thu, Oct 19, 2023 20.05 20.21 19.82 19.84
116 NYSE KVUE Wed, Oct 18, 2023 19.79 20.08 19.69 20.06
115 NYSE KVUE Tue, Oct 17, 2023 19.29 19.90 19.01 19.78
114 NYSE KVUE Mon, Oct 16, 2023 19.37 19.72 19.10 19.54
113 NYSE KVUE Fri, Oct 13, 2023 19.38 19.49 19.25 19.37
112 NYSE KVUE Thu, Oct 12, 2023 19.60 19.72 19.24 19.32
111 NYSE KVUE Wed, Oct 11, 2023 19.83 19.88 19.36 19.57
110 NYSE KVUE Tue, Oct 10, 2023 19.92 20.08 19.63 19.69
109 NYSE KVUE Mon, Oct 9, 2023 19.87 20.13 19.67 19.87
108 NYSE KVUE Fri, Oct 6, 2023 19.67 20.26 19.39 20.07
107 NYSE KVUE Thu, Oct 5, 2023 19.81 19.91 19.58 19.76
106 NYSE KVUE Wed, Oct 4, 2023 19.92 19.99 19.55 19.73
105 NYSE KVUE Tue, Oct 3, 2023 20.39 20.59 19.91 19.99
104 NYSE KVUE Mon, Oct 2, 2023 20.24 20.48 20.14 20.32
103 NYSE KVUE Fri, Sep 29, 2023 20.27 20.33 20.02 20.08
102 NYSE KVUE Thu, Sep 28, 2023 20.12 20.28 19.95 20.11
101 NYSE KVUE Wed, Sep 27, 2023 20.71 20.80 20.04 20.22
100 NYSE KVUE Tue, Sep 26, 2023 20.59 20.85 20.48 20.64
99 NYSE KVUE Mon, Sep 25, 2023 20.51 20.85 20.47 20.83
98 NYSE KVUE Fri, Sep 22, 2023 20.95 21.03 20.50 20.55
97 NYSE KVUE Thu, Sep 21, 2023 20.92 21.26 20.71 20.84
96 NYSE KVUE Wed, Sep 20, 2023 21.25 21.40 20.88 20.89
95 NYSE KVUE Tue, Sep 19, 2023 20.91 21.10 20.69 21.06
94 NYSE KVUE Mon, Sep 18, 2023 21.35 21.35 20.83 21.08
93 NYSE KVUE Fri, Sep 15, 2023 21.72 21.87 21.20 21.22
92 NYSE KVUE Thu, Sep 14, 2023 21.83 21.83 21.50 21.74
91 NYSE KVUE Wed, Sep 13, 2023 21.09 21.91 21.08 21.60
90 NYSE KVUE Tue, Sep 12, 2023 22.08 22.12 21.01 21.06
89 NYSE KVUE Mon, Sep 11, 2023 22.13 22.18 21.60 22.07
88 NYSE KVUE Fri, Sep 8, 2023 20.86 21.43 20.38 21.30
87 NYSE KVUE Thu, Sep 7, 2023 22.44 22.58 20.96 20.99
86 NYSE KVUE Wed, Sep 6, 2023 22.66 22.71 22.30 22.38
85 NYSE KVUE Tue, Sep 5, 2023 22.92 22.98 22.59 22.61
84 NYSE KVUE Fri, Sep 1, 2023 23.20 23.33 22.87 22.96
83 NYSE KVUE Thu, Aug 31, 2023 23.09 23.33 23.01 23.05
82 NYSE KVUE Wed, Aug 30, 2023 22.84 23.14 22.65 23.07
81 NYSE KVUE Tue, Aug 29, 2023 22.73 23.13 22.57 22.86
80 NYSE KVUE Mon, Aug 28, 2023 22.92 23.20 22.61 22.97
79 NYSE KVUE Fri, Aug 25, 2023 23.20 23.29 22.82 22.97
78 NYSE KVUE Thu, Aug 24, 2023 23.96 24.10 23.14 23.46
77 NYSE KVUE Wed, Aug 23, 2023 23.85 24.05 23.62 23.62
76 NYSE KVUE Tue, Aug 22, 2023 23.24 23.82 23.12 23.74
75 NYSE KVUE Mon, Aug 21, 2023 23.17 23.69 22.81 22.90
74 NYSE KVUE Fri, Aug 18, 2023 22.96 23.00 22.36 22.87
73 NYSE KVUE Thu, Aug 17, 2023 23.12 23.29 22.55 22.78
72 NYSE KVUE Wed, Aug 16, 2023 23.49 23.55 22.81 22.93
71 NYSE KVUE Tue, Aug 15, 2023 22.92 23.77 22.64 23.26
70 NYSE KVUE Mon, Aug 14, 2023 23.60 23.70 22.85 22.94
69 NYSE KVUE Fri, Aug 11, 2023 23.30 23.80 23.25 23.72
68 NYSE KVUE Thu, Aug 10, 2023 23.75 23.89 23.11 23.37
67 NYSE KVUE Wed, Aug 9, 2023 23.30 23.44 23.06 23.35
66 NYSE KVUE Tue, Aug 8, 2023 23.55 23.55 23.21 23.38
65 NYSE KVUE Mon, Aug 7, 2023 23.67 23.68 23.32 23.54
64 NYSE KVUE Fri, Aug 4, 2023 24.02 24.02 23.27 23.53
63 NYSE KVUE Thu, Aug 3, 2023 24.03 24.44 23.75 23.99
62 NYSE KVUE Wed, Aug 2, 2023 23.55 23.92 23.37 23.90
61 NYSE KVUE Tue, Aug 1, 2023 23.51 23.77 23.38 23.65
60 NYSE KVUE Mon, Jul 31, 2023 24.01 24.08 23.50 23.68
59 NYSE KVUE Fri, Jul 28, 2023 24.23 24.43 24.05 24.40
58 NYSE KVUE Thu, Jul 27, 2023 24.95 25.00 23.96 24.24
57 NYSE KVUE Wed, Jul 26, 2023 25.09 25.23 24.29 24.69
56 NYSE KVUE Tue, Jul 25, 2023 24.34 25.12 24.15 25.12
55 NYSE KVUE Mon, Jul 24, 2023 23.17 24.41 23.12 24.16
54 NYSE KVUE Fri, Jul 21, 2023 24.65 24.88 23.78 24.01
53 NYSE KVUE Thu, Jul 20, 2023 23.95 24.62 22.49 24.51
52 NYSE KVUE Wed, Jul 19, 2023 24.88 25.04 24.50 25.00
51 NYSE KVUE Tue, Jul 18, 2023 24.75 25.03 24.75 24.81
50 NYSE KVUE Mon, Jul 17, 2023 24.90 25.06 24.74 24.89
49 NYSE KVUE Fri, Jul 14, 2023 25.53 25.61 24.72 24.94
48 NYSE KVUE Thu, Jul 13, 2023 25.42 25.50 24.88 25.40
47 NYSE KVUE Wed, Jul 12, 2023 25.27 25.37 24.96 25.25
46 NYSE KVUE Tue, Jul 11, 2023 25.48 25.55 25.01 25.08
45 NYSE KVUE Mon, Jul 10, 2023 25.31 25.53 25.10 25.25
44 NYSE KVUE Fri, Jul 7, 2023 25.62 25.65 25.21 25.22
43 NYSE KVUE Thu, Jul 6, 2023 25.55 25.81 25.38 25.62
42 NYSE KVUE Wed, Jul 5, 2023 25.91 26.25 25.62 25.70
41 NYSE KVUE Mon, Jul 3, 2023 26.31 26.60 25.80 26.04
40 NYSE KVUE Fri, Jun 30, 2023 26.04 26.66 25.97 26.42
39 NYSE KVUE Thu, Jun 29, 2023 25.74 26.22 25.71 25.99
38 NYSE KVUE Wed, Jun 28, 2023 25.90 26.02 25.67 25.80
37 NYSE KVUE Tue, Jun 27, 2023 26.02 26.07 25.19 25.89
36 NYSE KVUE Mon, Jun 26, 2023 26.59 26.60 26.02 26.15
35 NYSE KVUE Fri, Jun 23, 2023 26.55 26.74 26.27 26.48
34 NYSE KVUE Thu, Jun 22, 2023 26.20 26.60 26.20 26.55
33 NYSE KVUE Wed, Jun 21, 2023 26.19 26.70 25.77 26.20
32 NYSE KVUE Tue, Jun 20, 2023 25.95 26.38 25.94 26.06
31 NYSE KVUE Fri, Jun 16, 2023 25.85 26.26 25.70 26.25
30 NYSE KVUE Thu, Jun 15, 2023 25.40 25.95 25.18 25.75
29 NYSE KVUE Wed, Jun 14, 2023 25.13 25.49 25.12 25.34
28 NYSE KVUE Tue, Jun 13, 2023 24.99 25.22 24.96 25.13
27 NYSE KVUE Mon, Jun 12, 2023 25.01 25.20 24.75 25.02
26 NYSE KVUE Fri, Jun 9, 2023 25.05 25.16 24.85 25.10
25 NYSE KVUE Thu, Jun 8, 2023 24.99 25.16 24.81 25.11
24 NYSE KVUE Wed, Jun 7, 2023 25.10 25.26 24.91 25.08
23 NYSE KVUE Tue, Jun 6, 2023 25.00 25.39 24.90 25.17
22 NYSE KVUE Mon, Jun 5, 2023 25.58 25.77 24.83 25.15
21 NYSE KVUE Fri, Jun 2, 2023 25.26 25.70 24.97 25.55
20 NYSE KVUE Thu, Jun 1, 2023 25.30 25.64 24.75 25.28
19 NYSE KVUE Wed, May 31, 2023 25.62 25.62 24.99 25.09
18 NYSE KVUE Tue, May 30, 2023 26.28 26.50 25.13 25.73
17 NYSE KVUE Fri, May 26, 2023 26.43 26.43 26.20 26.30
16 NYSE KVUE Thu, May 25, 2023 26.50 26.64 25.90 26.33
15 NYSE KVUE Wed, May 24, 2023 26.01 26.55 25.86 26.45
14 NYSE KVUE Tue, May 23, 2023 26.01 26.26 25.81 26.00
13 NYSE KVUE Mon, May 22, 2023 27.33 27.43 25.96 26.07
12 NYSE KVUE Fri, May 19, 2023 27.04 27.26 26.69 27.23
11 NYSE KVUE Thu, May 18, 2023 27.22 27.35 26.70 27.04
10 NYSE KVUE Wed, May 17, 2023 27.30 27.70 26.60 27.22
9 NYSE KVUE Tue, May 16, 2023 27.54 27.77 26.99 27.03
8 NYSE KVUE Mon, May 15, 2023 26.50 27.80 26.50 27.50
7 NYSE KVUE Fri, May 12, 2023 26.02 26.62 25.90 26.50
6 NYSE KVUE Thu, May 11, 2023 26.03 26.33 26.00 26.00
5 NYSE KVUE Wed, May 10, 2023 26.28 26.77 26.01 26.25
4 NYSE KVUE Tue, May 9, 2023 26.51 26.84 26.07 26.28
3 NYSE KVUE Mon, May 8, 2023 26.33 26.85 25.91 26.51
2 NYSE KVUE Fri, May 5, 2023 26.66 27.03 26.21 26.50
1 NYSE KVUE Thu, May 4, 2023 25.53 26.98 25.25 26.90
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024