KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering NASDAQ:KWE Historical Prices

Below are the 786 trading days of historical prices for KWE.

# Exchange Symbol Date Open High Low Close
786 NASDAQ KWE Mon, Mar 4, 2024 1.09 1.13 1.05 1.10
785 NASDAQ KWE Fri, Mar 1, 2024 1.11 1.12 1.01 1.09
784 NASDAQ KWE Thu, Feb 29, 2024 1.12 1.13 1.08 1.09
783 NASDAQ KWE Wed, Feb 28, 2024 1.15 1.19 1.05 1.06
782 NASDAQ KWE Tue, Feb 27, 2024 1.25 1.25 1.15 1.15
781 NASDAQ KWE Mon, Feb 26, 2024 1.31 1.31 1.22 1.25
780 NASDAQ KWE Fri, Feb 23, 2024 1.30 1.40 1.22 1.22
779 NASDAQ KWE Thu, Feb 22, 2024 1.11 1.38 1.10 1.34
778 NASDAQ KWE Wed, Feb 21, 2024 1.17 1.23 1.03 1.14
777 NASDAQ KWE Tue, Feb 20, 2024 1.13 1.21 1.06 1.19
776 NASDAQ KWE Fri, Feb 16, 2024 1.40 1.49 1.38 1.39
775 NASDAQ KWE Thu, Feb 15, 2024 1.40 1.42 1.34 1.38
774 NASDAQ KWE Wed, Feb 14, 2024 1.40 1.48 1.36 1.43
773 NASDAQ KWE Tue, Feb 13, 2024 1.31 1.43 1.31 1.38
772 NASDAQ KWE Mon, Feb 12, 2024 1.47 1.47 1.42 1.44
771 NASDAQ KWE Fri, Feb 9, 2024 1.40 1.45 1.39 1.42
770 NASDAQ KWE Thu, Feb 8, 2024 1.34 1.49 1.33 1.40
769 NASDAQ KWE Wed, Feb 7, 2024 1.36 1.37 1.31 1.32
768 NASDAQ KWE Tue, Feb 6, 2024 1.20 1.30 1.18 1.30
767 NASDAQ KWE Mon, Feb 5, 2024 1.29 1.29 1.20 1.21
766 NASDAQ KWE Fri, Feb 2, 2024 1.20 1.26 1.20 1.20
765 NASDAQ KWE Thu, Feb 1, 2024 1.20 1.20 1.19 1.20
764 NASDAQ KWE Wed, Jan 31, 2024 1.21 1.24 1.17 1.19
763 NASDAQ KWE Tue, Jan 30, 2024 1.23 1.28 1.20 1.21
762 NASDAQ KWE Mon, Jan 29, 2024 1.35 1.35 1.25 1.28
761 NASDAQ KWE Fri, Jan 26, 2024 1.35 1.36 1.28 1.36
760 NASDAQ KWE Thu, Jan 25, 2024 1.19 1.36 1.17 1.29
759 NASDAQ KWE Wed, Jan 24, 2024 1.42 1.43 1.17 1.18
758 NASDAQ KWE Tue, Jan 23, 2024 1.39 1.48 1.35 1.40
757 NASDAQ KWE Mon, Jan 22, 2024 1.47 1.49 1.29 1.30
756 NASDAQ KWE Fri, Jan 19, 2024 1.59 1.59 1.43 1.43
755 NASDAQ KWE Thu, Jan 18, 2024 1.43 1.67 1.43 1.46
754 NASDAQ KWE Wed, Jan 17, 2024 1.42 1.53 1.42 1.46
753 NASDAQ KWE Tue, Jan 16, 2024 1.43 1.49 1.40 1.42
752 NASDAQ KWE Fri, Jan 12, 2024 1.50 1.50 1.40 1.40
751 NASDAQ KWE Thu, Jan 11, 2024 1.49 1.51 1.35 1.48
750 NASDAQ KWE Wed, Jan 10, 2024 1.44 1.55 1.28 1.46
749 NASDAQ KWE Tue, Jan 9, 2024 1.32 1.44 1.30 1.40
748 NASDAQ KWE Mon, Jan 8, 2024 1.32 1.37 1.22 1.32
747 NASDAQ KWE Fri, Jan 5, 2024 1.32 1.32 1.23 1.27
746 NASDAQ KWE Thu, Jan 4, 2024 1.11 1.33 1.02 1.27
745 NASDAQ KWE Wed, Jan 3, 2024 0.93 1.10 0.91 1.10
744 NASDAQ KWE Tue, Jan 2, 2024 0.94 0.98 0.92 0.98
743 NASDAQ KWE Fri, Dec 29, 2023 0.85 0.94 0.85 0.90
742 NASDAQ KWE Thu, Dec 28, 2023 0.93 0.94 0.87 0.92
741 NASDAQ KWE Wed, Dec 27, 2023 0.88 0.98 0.88 0.97
740 NASDAQ KWE Tue, Dec 26, 2023 0.93 0.93 0.85 0.90
739 NASDAQ KWE Fri, Dec 22, 2023 0.87 0.88 0.81 0.88
738 NASDAQ KWE Thu, Dec 21, 2023 0.82 0.95 0.79 0.87
737 NASDAQ KWE Wed, Dec 20, 2023 0.67 0.91 0.67 0.84
736 NASDAQ KWE Tue, Dec 19, 2023 0.69 0.74 0.64 0.67
735 NASDAQ KWE Mon, Dec 18, 2023 0.83 0.93 0.62 0.69
734 NASDAQ KWE Fri, Dec 15, 2023 0.84 0.84 0.80 0.83
733 NASDAQ KWE Thu, Dec 14, 2023 0.90 0.92 0.80 0.81
732 NASDAQ KWE Wed, Dec 13, 2023 0.84 0.99 0.84 0.85
731 NASDAQ KWE Tue, Dec 12, 2023 0.89 0.91 0.69 0.83
730 NASDAQ KWE Mon, Dec 11, 2023 1.01 1.02 0.85 0.88
729 NASDAQ KWE Fri, Dec 8, 2023 1.10 1.10 1.02 1.04
728 NASDAQ KWE Thu, Dec 7, 2023 1.00 1.08 1.00 1.03
727 NASDAQ KWE Wed, Dec 6, 2023 1.09 1.11 0.96 1.00
726 NASDAQ KWE Tue, Dec 5, 2023 1.00 1.13 1.00 1.04
725 NASDAQ KWE Mon, Dec 4, 2023 1.00 1.09 0.96 1.00
724 NASDAQ KWE Fri, Dec 1, 2023 0.96 1.07 0.89 1.07
723 NASDAQ KWE Thu, Nov 30, 2023 1.00 1.02 0.93 1.00
722 NASDAQ KWE Wed, Nov 29, 2023 1.09 1.12 0.94 0.97
721 NASDAQ KWE Tue, Nov 28, 2023 1.02 1.09 1.02 1.09
720 NASDAQ KWE Mon, Nov 27, 2023 1.01 1.07 0.98 1.05
719 NASDAQ KWE Fri, Nov 24, 2023 0.98 1.07 0.97 1.07
718 NASDAQ KWE Wed, Nov 22, 2023 1.05 1.06 0.96 1.02
717 NASDAQ KWE Tue, Nov 21, 2023 1.02 1.09 1.01 1.06
716 NASDAQ KWE Mon, Nov 20, 2023 1.06 1.09 1.00 1.01
715 NASDAQ KWE Fri, Nov 17, 2023 1.05 1.14 1.00 1.04
714 NASDAQ KWE Thu, Nov 16, 2023 1.01 1.10 0.96 1.04
713 NASDAQ KWE Wed, Nov 15, 2023 1.02 1.19 0.93 1.04
712 NASDAQ KWE Tue, Nov 14, 2023 0.91 1.04 0.91 1.04
711 NASDAQ KWE Mon, Nov 13, 2023 1.06 1.13 0.86 0.99
710 NASDAQ KWE Fri, Nov 10, 2023 1.10 1.10 0.98 1.04
709 NASDAQ KWE Thu, Nov 9, 2023 1.15 1.15 0.97 0.97
708 NASDAQ KWE Wed, Nov 8, 2023 1.18 1.18 1.04 1.10
707 NASDAQ KWE Tue, Nov 7, 2023 1.44 1.44 1.08 1.15
706 NASDAQ KWE Mon, Nov 6, 2023 1.45 1.46 1.16 1.28
705 NASDAQ KWE Fri, Nov 3, 2023 1.40 1.50 1.29 1.45
704 NASDAQ KWE Thu, Nov 2, 2023 1.46 1.53 1.31 1.41
703 NASDAQ KWE Wed, Nov 1, 2023 1.60 1.60 1.35 1.43
702 NASDAQ KWE Tue, Oct 31, 2023 1.45 1.50 1.45 1.50
701 NASDAQ KWE Mon, Oct 30, 2023 1.45 1.46 1.36 1.45
700 NASDAQ KWE Fri, Oct 27, 2023 1.46 1.46 1.36 1.39
699 NASDAQ KWE Thu, Oct 26, 2023 1.46 1.48 1.37 1.37
698 NASDAQ KWE Wed, Oct 25, 2023 1.45 1.50 1.38 1.38
697 NASDAQ KWE Tue, Oct 24, 2023 1.47 1.50 1.38 1.43
696 NASDAQ KWE Mon, Oct 23, 2023 1.66 1.66 1.38 1.39
695 NASDAQ KWE Fri, Oct 20, 2023 1.61 1.62 1.56 1.57
694 NASDAQ KWE Thu, Oct 19, 2023 1.80 1.89 1.50 1.60
693 NASDAQ KWE Wed, Oct 18, 2023 1.81 1.84 1.70 1.70
692 NASDAQ KWE Tue, Oct 17, 2023 1.78 1.80 1.67 1.79
691 NASDAQ KWE Mon, Oct 16, 2023 1.67 1.80 1.66 1.66
690 NASDAQ KWE Fri, Oct 13, 2023 1.85 1.85 1.66 1.71
689 NASDAQ KWE Thu, Oct 12, 2023 1.78 1.85 1.77 1.85
688 NASDAQ KWE Wed, Oct 11, 2023 1.92 1.92 1.76 1.84
687 NASDAQ KWE Tue, Oct 10, 2023 1.75 1.78 1.64 1.73
686 NASDAQ KWE Mon, Oct 9, 2023 1.67 1.80 1.67 1.75
685 NASDAQ KWE Fri, Oct 6, 2023 1.60 1.68 1.54 1.61
684 NASDAQ KWE Thu, Oct 5, 2023 1.62 1.70 1.53 1.61
683 NASDAQ KWE Wed, Oct 4, 2023 1.82 1.84 1.51 1.56
682 NASDAQ KWE Tue, Oct 3, 2023 1.72 1.72 1.60 1.61
681 NASDAQ KWE Mon, Oct 2, 2023 1.65 1.84 1.52 1.66
680 NASDAQ KWE Fri, Sep 29, 2023 1.71 1.74 1.50 1.55
679 NASDAQ KWE Thu, Sep 28, 2023 1.51 1.57 1.50 1.51
678 NASDAQ KWE Wed, Sep 27, 2023 1.52 1.65 1.46 1.47
677 NASDAQ KWE Tue, Sep 26, 2023 1.65 1.65 1.42 1.52
676 NASDAQ KWE Mon, Sep 25, 2023 1.49 1.49 1.49 1.49
675 NASDAQ KWE Fri, Sep 22, 2023 1.47 1.70 1.46 1.46
674 NASDAQ KWE Thu, Sep 21, 2023 1.58 1.58 1.40 1.46
673 NASDAQ KWE Wed, Sep 20, 2023 1.50 1.70 1.50 1.60
672 NASDAQ KWE Tue, Sep 19, 2023 1.61 1.71 1.55 1.66
671 NASDAQ KWE Mon, Sep 18, 2023 1.70 1.75 1.56 1.61
670 NASDAQ KWE Fri, Sep 15, 2023 1.82 1.85 1.66 1.66
669 NASDAQ KWE Thu, Sep 14, 2023 1.80 1.85 1.73 1.73
668 NASDAQ KWE Wed, Sep 13, 2023 1.75 1.90 1.74 1.87
667 NASDAQ KWE Tue, Sep 12, 2023 1.80 1.85 1.73 1.73
666 NASDAQ KWE Mon, Sep 11, 2023 1.79 1.79 1.79 1.79
665 NASDAQ KWE Fri, Sep 8, 2023 1.80 1.90 1.80 1.90
664 NASDAQ KWE Thu, Sep 7, 2023 1.79 1.88 1.79 1.88
663 NASDAQ KWE Wed, Sep 6, 2023 1.80 1.95 1.80 1.80
662 NASDAQ KWE Tue, Sep 5, 2023 1.85 1.85 1.79 1.84
661 NASDAQ KWE Fri, Sep 1, 2023 1.94 1.94 1.94 1.94
660 NASDAQ KWE Thu, Aug 31, 2023 1.95 1.95 1.75 1.94
659 NASDAQ KWE Tue, Aug 29, 2023 1.73 1.99 1.69 1.82
658 NASDAQ KWE Mon, Aug 28, 2023 1.79 1.93 1.65 1.73
657 NASDAQ KWE Fri, Aug 25, 2023 2.04 2.04 1.75 1.75
656 NASDAQ KWE Thu, Aug 24, 2023 1.73 1.91 1.65 1.91
655 NASDAQ KWE Wed, Aug 23, 2023 1.71 1.82 1.71 1.82
654 NASDAQ KWE Tue, Aug 22, 2023 1.64 1.93 1.64 1.75
653 NASDAQ KWE Mon, Aug 21, 2023 1.69 1.81 1.59 1.69
652 NASDAQ KWE Fri, Aug 18, 2023 1.59 1.75 1.37 1.74
651 NASDAQ KWE Thu, Aug 17, 2023 1.73 1.78 1.65 1.70
650 NASDAQ KWE Wed, Aug 16, 2023 1.84 1.93 1.76 1.79
649 NASDAQ KWE Tue, Aug 15, 2023 1.90 1.90 1.77 1.86
648 NASDAQ KWE Mon, Aug 14, 2023 1.83 1.99 1.75 1.88
647 NASDAQ KWE Fri, Aug 11, 2023 1.87 1.87 1.82 1.82
646 NASDAQ KWE Thu, Aug 10, 2023 1.90 1.90 1.85 1.87
645 NASDAQ KWE Wed, Aug 9, 2023 1.98 1.98 1.90 1.96
644 NASDAQ KWE Tue, Aug 8, 2023 2.00 2.03 1.90 2.03
643 NASDAQ KWE Mon, Aug 7, 2023 1.87 2.07 1.81 2.07
642 NASDAQ KWE Fri, Aug 4, 2023 1.90 1.96 1.84 1.96
641 NASDAQ KWE Thu, Aug 3, 2023 2.00 2.06 1.91 1.96
640 NASDAQ KWE Wed, Aug 2, 2023 2.11 2.11 2.00 2.02
639 NASDAQ KWE Tue, Aug 1, 2023 2.05 2.12 2.01 2.11
638 NASDAQ KWE Mon, Jul 31, 2023 2.05 2.05 1.98 2.05
637 NASDAQ KWE Fri, Jul 28, 2023 2.09 2.13 2.02 2.03
636 NASDAQ KWE Thu, Jul 27, 2023 2.13 2.17 2.02 2.02
635 NASDAQ KWE Wed, Jul 26, 2023 2.07 2.10 2.00 2.10
634 NASDAQ KWE Tue, Jul 25, 2023 1.99 2.15 1.97 2.07
633 NASDAQ KWE Mon, Jul 24, 2023 2.05 2.21 1.98 1.99
632 NASDAQ KWE Fri, Jul 21, 2023 2.14 2.14 2.05 2.08
631 NASDAQ KWE Thu, Jul 20, 2023 1.99 2.15 1.99 2.09
630 NASDAQ KWE Wed, Jul 19, 2023 2.52 2.64 1.93 2.07
629 NASDAQ KWE Tue, Jul 18, 2023 2.78 2.90 2.55 2.62
628 NASDAQ KWE Mon, Jul 17, 2023 2.78 2.78 2.55 2.55
627 NASDAQ KWE Fri, Jul 14, 2023 2.90 3.02 2.75 2.75
626 NASDAQ KWE Thu, Jul 13, 2023 2.83 3.18 2.81 2.90
625 NASDAQ KWE Wed, Jul 12, 2023 3.12 3.12 2.34 2.85
624 NASDAQ KWE Tue, Jul 11, 2023 3.08 3.08 2.90 2.98
623 NASDAQ KWE Mon, Jul 10, 2023 3.16 3.16 3.00 3.03
622 NASDAQ KWE Fri, Jul 7, 2023 2.96 3.09 2.92 3.00
621 NASDAQ KWE Thu, Jul 6, 2023 2.97 3.14 2.90 2.90
620 NASDAQ KWE Wed, Jul 5, 2023 3.10 3.16 2.95 3.05
619 NASDAQ KWE Mon, Jul 3, 2023 3.25 3.30 2.94 3.06
618 NASDAQ KWE Fri, Jun 30, 2023 3.28 3.28 3.16 3.23
617 NASDAQ KWE Thu, Jun 29, 2023 3.28 3.28 3.10 3.14
616 NASDAQ KWE Wed, Jun 28, 2023 3.10 3.28 3.02 3.27
615 NASDAQ KWE Tue, Jun 27, 2023 3.19 3.26 3.10 3.12
614 NASDAQ KWE Mon, Jun 26, 2023 3.13 3.29 3.11 3.20
613 NASDAQ KWE Fri, Jun 23, 2023 3.23 3.59 3.12 3.22
612 NASDAQ KWE Thu, Jun 22, 2023 3.34 3.61 3.12 3.47
611 NASDAQ KWE Wed, Jun 21, 2023 3.27 3.39 3.25 3.30
610 NASDAQ KWE Tue, Jun 20, 2023 3.43 3.50 3.20 3.32
609 NASDAQ KWE Fri, Jun 16, 2023 3.62 3.62 3.42 3.44
608 NASDAQ KWE Thu, Jun 15, 2023 3.53 3.73 3.16 3.51
607 NASDAQ KWE Wed, Jun 14, 2023 3.63 3.85 3.45 3.58
606 NASDAQ KWE Tue, Jun 13, 2023 3.20 3.66 3.20 3.57
605 NASDAQ KWE Mon, Jun 12, 2023 3.25 3.30 3.24 3.30
604 NASDAQ KWE Fri, Jun 9, 2023 3.20 3.30 3.04 3.24
603 NASDAQ KWE Thu, Jun 8, 2023 3.06 3.33 3.06 3.10
602 NASDAQ KWE Wed, Jun 7, 2023 3.02 3.15 3.02 3.13
601 NASDAQ KWE Tue, Jun 6, 2023 2.98 3.15 2.97 3.12
600 NASDAQ KWE Mon, Jun 5, 2023 3.03 3.08 2.95 2.96
599 NASDAQ KWE Fri, Jun 2, 2023 3.00 3.15 3.00 3.05
598 NASDAQ KWE Thu, Jun 1, 2023 2.99 3.12 2.95 3.11
597 NASDAQ KWE Wed, May 31, 2023 2.88 3.09 2.88 2.95
596 NASDAQ KWE Tue, May 30, 2023 2.89 3.05 2.89 2.98
595 NASDAQ KWE Fri, May 26, 2023 2.97 3.05 2.90 3.00
594 NASDAQ KWE Thu, May 25, 2023 2.94 3.07 2.94 3.00
593 NASDAQ KWE Wed, May 24, 2023 2.88 2.95 2.86 2.95
592 NASDAQ KWE Tue, May 23, 2023 2.85 2.98 2.82 2.91
591 NASDAQ KWE Mon, May 22, 2023 3.04 3.04 2.82 2.82
590 NASDAQ KWE Fri, May 19, 2023 3.08 3.08 2.99 3.05
589 NASDAQ KWE Thu, May 18, 2023 2.96 3.12 2.95 2.99
588 NASDAQ KWE Wed, May 17, 2023 3.11 3.11 2.95 2.95
587 NASDAQ KWE Tue, May 16, 2023 3.16 3.20 2.96 3.08
586 NASDAQ KWE Mon, May 15, 2023 3.07 3.20 3.00 3.08
585 NASDAQ KWE Fri, May 12, 2023 2.95 3.19 2.91 3.14
584 NASDAQ KWE Thu, May 11, 2023 3.09 3.09 2.81 2.87
583 NASDAQ KWE Wed, May 10, 2023 2.90 2.96 2.81 2.85
582 NASDAQ KWE Tue, May 9, 2023 2.91 2.99 2.81 2.91
581 NASDAQ KWE Mon, May 8, 2023 3.00 3.22 2.82 2.99
580 NASDAQ KWE Fri, May 5, 2023 3.26 3.33 3.03 3.10
579 NASDAQ KWE Thu, May 4, 2023 2.88 3.19 2.82 3.15
578 NASDAQ KWE Wed, May 3, 2023 2.84 3.09 2.70 2.98
577 NASDAQ KWE Tue, May 2, 2023 2.70 2.90 2.33 2.75
576 NASDAQ KWE Mon, May 1, 2023 2.40 2.49 2.28 2.43
575 NASDAQ KWE Fri, Apr 28, 2023 2.44 2.44 2.37 2.37
574 NASDAQ KWE Thu, Apr 27, 2023 2.54 2.54 2.35 2.43
573 NASDAQ KWE Wed, Apr 26, 2023 2.36 2.44 2.35 2.36
572 NASDAQ KWE Tue, Apr 25, 2023 2.30 2.44 2.30 2.44
571 NASDAQ KWE Mon, Apr 24, 2023 2.51 2.59 2.27 2.40
570 NASDAQ KWE Fri, Apr 21, 2023 2.59 2.67 2.45 2.47
569 NASDAQ KWE Thu, Apr 20, 2023 2.65 2.77 2.46 2.47
568 NASDAQ KWE Wed, Apr 19, 2023 2.64 2.82 2.64 2.65
567 NASDAQ KWE Tue, Apr 18, 2023 2.83 2.91 2.46 2.65
566 NASDAQ KWE Mon, Apr 17, 2023 2.75 3.52 2.73 3.09
565 NASDAQ KWE Fri, Apr 14, 2023 2.15 2.68 2.15 2.61
564 NASDAQ KWE Thu, Apr 13, 2023 2.25 2.25 2.13 2.13
563 NASDAQ KWE Wed, Apr 12, 2023 2.33 2.33 2.08 2.29
562 NASDAQ KWE Tue, Apr 11, 2023 2.56 2.56 2.16 2.39
561 NASDAQ KWE Mon, Apr 10, 2023 2.31 2.31 2.15 2.30
560 NASDAQ KWE Thu, Apr 6, 2023 2.26 2.45 2.26 2.35
559 NASDAQ KWE Wed, Apr 5, 2023 2.40 2.43 2.26 2.34
558 NASDAQ KWE Tue, Apr 4, 2023 2.47 2.60 2.29 2.51
557 NASDAQ KWE Mon, Apr 3, 2023 2.70 2.70 2.35 2.56
556 NASDAQ KWE Fri, Mar 31, 2023 2.60 2.70 2.54 2.68
555 NASDAQ KWE Thu, Mar 30, 2023 2.58 2.59 2.40 2.55
554 NASDAQ KWE Wed, Mar 29, 2023 2.29 2.57 2.22 2.50
553 NASDAQ KWE Tue, Mar 28, 2023 2.37 2.37 2.22 2.29
552 NASDAQ KWE Mon, Mar 27, 2023 2.30 2.38 2.18 2.30
551 NASDAQ KWE Fri, Mar 24, 2023 2.35 2.40 2.20 2.40
550 NASDAQ KWE Thu, Mar 23, 2023 2.28 2.40 2.19 2.35
549 NASDAQ KWE Wed, Mar 22, 2023 2.56 2.56 2.12 2.45
548 NASDAQ KWE Tue, Mar 21, 2023 2.70 2.70 2.12 2.23
547 NASDAQ KWE Mon, Mar 20, 2023 2.32 2.50 2.18 2.20
546 NASDAQ KWE Fri, Mar 17, 2023 2.25 2.35 2.12 2.17
545 NASDAQ KWE Thu, Mar 16, 2023 2.19 2.27 2.19 2.24
544 NASDAQ KWE Wed, Mar 15, 2023 2.35 2.40 2.29 2.29
543 NASDAQ KWE Tue, Mar 14, 2023 2.59 2.59 2.30 2.38
542 NASDAQ KWE Mon, Mar 13, 2023 2.40 2.40 2.31 2.39
541 NASDAQ KWE Fri, Mar 10, 2023 2.52 2.57 2.18 2.21
540 NASDAQ KWE Thu, Mar 9, 2023 2.34 2.47 2.34 2.47
539 NASDAQ KWE Wed, Mar 8, 2023 2.28 2.68 2.25 2.60
538 NASDAQ KWE Tue, Mar 7, 2023 2.35 2.49 2.34 2.34
537 NASDAQ KWE Mon, Mar 6, 2023 2.49 2.50 2.35 2.50
536 NASDAQ KWE Fri, Mar 3, 2023 2.48 2.50 2.33 2.50
535 NASDAQ KWE Thu, Mar 2, 2023 2.47 2.60 2.37 2.60
534 NASDAQ KWE Wed, Mar 1, 2023 2.63 2.63 2.40 2.62
533 NASDAQ KWE Tue, Feb 28, 2023 2.47 2.63 2.29 2.50
532 NASDAQ KWE Mon, Feb 27, 2023 2.55 2.65 2.50 2.60
531 NASDAQ KWE Fri, Feb 24, 2023 2.60 2.60 2.50 2.50
530 NASDAQ KWE Thu, Feb 23, 2023 2.48 2.63 2.48 2.55
529 NASDAQ KWE Wed, Feb 22, 2023 2.61 2.61 2.48 2.49
528 NASDAQ KWE Tue, Feb 21, 2023 2.70 2.70 2.55 2.55
527 NASDAQ KWE Fri, Feb 17, 2023 2.62 2.75 2.61 2.66
526 NASDAQ KWE Thu, Feb 16, 2023 2.62 2.70 2.60 2.68
525 NASDAQ KWE Wed, Feb 15, 2023 2.68 2.70 2.64 2.68
524 NASDAQ KWE Tue, Feb 14, 2023 2.79 2.79 2.65 2.70
523 NASDAQ KWE Mon, Feb 13, 2023 2.75 2.83 2.69 2.75
522 NASDAQ KWE Fri, Feb 10, 2023 2.69 2.83 2.66 2.75
521 NASDAQ KWE Thu, Feb 9, 2023 2.84 2.84 2.70 2.77
520 NASDAQ KWE Wed, Feb 8, 2023 2.76 2.80 2.70 2.76
519 NASDAQ KWE Tue, Feb 7, 2023 2.85 2.85 2.76 2.79
518 NASDAQ KWE Mon, Feb 6, 2023 2.87 2.88 2.80 2.85
517 NASDAQ KWE Fri, Feb 3, 2023 2.90 2.90 2.84 2.87
516 NASDAQ KWE Thu, Feb 2, 2023 2.82 2.95 2.80 2.90
515 NASDAQ KWE Wed, Feb 1, 2023 3.00 3.00 2.83 2.90
514 NASDAQ KWE Tue, Jan 31, 2023 2.80 3.00 2.69 2.99
513 NASDAQ KWE Mon, Jan 30, 2023 2.82 2.90 2.79 2.80
512 NASDAQ KWE Fri, Jan 27, 2023 3.04 3.04 2.84 2.91
511 NASDAQ KWE Thu, Jan 26, 2023 2.95 3.00 2.83 2.95
510 NASDAQ KWE Wed, Jan 25, 2023 2.90 2.95 2.82 2.82
509 NASDAQ KWE Tue, Jan 24, 2023 2.90 3.08 2.80 2.83
508 NASDAQ KWE Mon, Jan 23, 2023 2.96 3.00 2.88 2.90
507 NASDAQ KWE Fri, Jan 20, 2023 2.95 3.17 2.86 2.86
506 NASDAQ KWE Thu, Jan 19, 2023 3.00 3.10 2.86 3.00
505 NASDAQ KWE Wed, Jan 18, 2023 2.95 3.18 2.79 2.95
504 NASDAQ KWE Tue, Jan 17, 2023 3.28 3.28 2.91 2.98
503 NASDAQ KWE Fri, Jan 13, 2023 2.98 3.13 2.88 3.13
502 NASDAQ KWE Thu, Jan 12, 2023 2.95 3.04 2.90 2.93
501 NASDAQ KWE Wed, Jan 11, 2023 2.81 3.03 2.81 3.03
500 NASDAQ KWE Tue, Jan 10, 2023 3.27 3.27 2.90 3.00
499 NASDAQ KWE Mon, Jan 9, 2023 3.06 3.26 3.02 3.20
498 NASDAQ KWE Fri, Jan 6, 2023 3.02 3.08 2.90 3.00
497 NASDAQ KWE Thu, Jan 5, 2023 2.97 3.15 2.82 2.87
496 NASDAQ KWE Wed, Jan 4, 2023 2.88 2.98 2.51 2.91
495 NASDAQ KWE Tue, Jan 3, 2023 2.62 2.76 2.50 2.51
494 NASDAQ KWE Fri, Dec 30, 2022 2.39 2.76 2.36 2.58
493 NASDAQ KWE Thu, Dec 29, 2022 2.33 2.82 2.29 2.49
492 NASDAQ KWE Wed, Dec 28, 2022 2.33 2.38 2.27 2.35
491 NASDAQ KWE Tue, Dec 27, 2022 2.50 2.50 2.15 2.40
490 NASDAQ KWE Fri, Dec 23, 2022 2.46 2.55 2.38 2.45
489 NASDAQ KWE Thu, Dec 22, 2022 2.50 2.75 2.46 2.51
488 NASDAQ KWE Wed, Dec 21, 2022 2.40 2.49 2.35 2.49
487 NASDAQ KWE Tue, Dec 20, 2022 2.41 2.51 2.36 2.46
486 NASDAQ KWE Mon, Dec 19, 2022 2.56 2.68 2.41 2.58
485 NASDAQ KWE Fri, Dec 16, 2022 2.94 2.95 2.70 2.70
484 NASDAQ KWE Thu, Dec 15, 2022 2.66 3.14 2.66 2.89
483 NASDAQ KWE Wed, Dec 14, 2022 2.90 2.98 2.80 2.92
482 NASDAQ KWE Tue, Dec 13, 2022 3.09 3.09 2.36 2.85
481 NASDAQ KWE Mon, Dec 12, 2022 3.30 3.58 2.85 3.00
480 NASDAQ KWE Fri, Dec 9, 2022 3.79 3.79 2.78 2.86
479 NASDAQ KWE Thu, Dec 8, 2022 3.35 3.90 3.10 3.63
478 NASDAQ KWE Wed, Dec 7, 2022 2.90 3.25 2.63 3.17
477 NASDAQ KWE Tue, Dec 6, 2022 4.76 4.95 4.76 4.95
476 NASDAQ KWE Mon, Dec 5, 2022 5.00 5.00 5.00 5.00
475 NASDAQ KWE Fri, Dec 2, 2022 4.70 4.70 4.70 4.70
474 NASDAQ KWE Thu, Dec 1, 2022 4.40 4.50 4.35 4.50
473 NASDAQ KWE Wed, Nov 30, 2022 3.96 4.38 3.96 4.38
472 NASDAQ KWE Tue, Nov 29, 2022 4.38 4.38 4.38 4.38
471 NASDAQ KWE Mon, Nov 28, 2022 4.00 4.50 3.71 4.50
470 NASDAQ KWE Fri, Nov 25, 2022 4.21 4.42 4.21 4.42
469 NASDAQ KWE Wed, Nov 23, 2022 4.42 4.42 4.30 4.30
468 NASDAQ KWE Thu, Nov 10, 2022 5.13 5.13 5.13 5.13
467 NASDAQ KWE Wed, Nov 9, 2022 7.24 7.24 5.20 7.24
466 NASDAQ KWE Mon, Nov 7, 2022 5.73 5.73 5.73 5.73
465 NASDAQ KWE Fri, Nov 4, 2022 5.59 5.59 5.59 5.59
464 NASDAQ KWE Thu, Nov 3, 2022 5.37 5.37 5.37 5.37
463 NASDAQ KWE Wed, Nov 2, 2022 4.67 4.67 4.31 4.51
462 NASDAQ KWE Tue, Nov 1, 2022 4.61 4.71 4.61 4.71
461 NASDAQ KWE Thu, Oct 27, 2022 4.03 5.81 4.03 5.68
460 NASDAQ KWE Wed, Oct 26, 2022 4.90 6.30 4.75 5.37
459 NASDAQ KWE Tue, Oct 25, 2022 6.30 6.30 4.82 4.82
458 NASDAQ KWE Mon, Oct 24, 2022 6.30 6.30 4.90 4.90
457 NASDAQ KWE Fri, Oct 21, 2022 6.30 6.30 5.36 6.21
456 NASDAQ KWE Thu, Oct 20, 2022 6.30 6.79 4.24 4.24
455 NASDAQ KWE Wed, Oct 19, 2022 5.60 6.37 5.25 6.37
454 NASDAQ KWE Tue, Oct 18, 2022 5.46 5.46 5.25 5.25
453 NASDAQ KWE Mon, Oct 17, 2022 5.43 5.43 4.73 4.91
452 NASDAQ KWE Fri, Oct 14, 2022 6.30 6.30 5.71 5.71
451 NASDAQ KWE Thu, Oct 13, 2022 4.03 7.14 4.03 6.29
450 NASDAQ KWE Tue, Oct 11, 2022 6.01 6.01 4.19 5.78
449 NASDAQ KWE Fri, Oct 7, 2022 5.84 6.01 5.84 6.01
448 NASDAQ KWE Thu, Oct 6, 2022 7.97 7.97 7.97 7.97
447 NASDAQ KWE Wed, Oct 5, 2022 6.44 7.15 5.84 6.30
446 NASDAQ KWE Tue, Oct 4, 2022 6.83 6.83 6.51 6.65
445 NASDAQ KWE Mon, Oct 3, 2022 5.84 6.85 5.84 6.85
444 NASDAQ KWE Fri, Sep 30, 2022 6.69 6.69 6.16 6.16
443 NASDAQ KWE Wed, Sep 28, 2022 5.84 7.48 5.84 6.30
442 NASDAQ KWE Tue, Sep 27, 2022 5.84 6.97 5.84 5.85
441 NASDAQ KWE Mon, Sep 26, 2022 7.28 7.28 6.30 6.30
440 NASDAQ KWE Fri, Sep 23, 2022 9.37 9.37 6.47 6.47
439 NASDAQ KWE Thu, Sep 22, 2022 7.65 7.65 7.65 7.65
438 NASDAQ KWE Wed, Sep 21, 2022 7.09 7.70 6.75 7.07
437 NASDAQ KWE Tue, Sep 20, 2022 5.25 7.84 5.25 7.37
436 NASDAQ KWE Mon, Sep 19, 2022 9.58 9.58 7.38 7.38
435 NASDAQ KWE Fri, Sep 16, 2022 8.68 11.85 8.40 8.40
434 NASDAQ KWE Thu, Sep 15, 2022 8.06 8.07 8.05 8.05
433 NASDAQ KWE Wed, Sep 14, 2022 7.25 8.37 7.25 8.06
432 NASDAQ KWE Fri, Sep 9, 2022 8.40 9.14 8.40 9.14
431 NASDAQ KWE Thu, Sep 8, 2022 9.86 10.50 9.80 10.43
430 NASDAQ KWE Wed, Sep 7, 2022 10.41 12.31 9.68 9.80
429 NASDAQ KWE Tue, Sep 6, 2022 10.38 10.38 10.38 10.38
428 NASDAQ KWE Fri, Sep 2, 2022 13.40 13.40 9.51 9.51
427 NASDAQ KWE Thu, Sep 1, 2022 10.29 13.30 10.29 11.26
426 NASDAQ KWE Wed, Aug 31, 2022 10.34 10.50 10.34 10.50
425 NASDAQ KWE Tue, Aug 30, 2022 13.16 13.16 13.16 13.16
424 NASDAQ KWE Mon, Aug 29, 2022 8.25 10.12 8.25 10.12
423 NASDAQ KWE Fri, Aug 26, 2022 9.23 9.49 7.39 8.37
422 NASDAQ KWE Thu, Aug 25, 2022 7.22 7.22 7.22 7.22
421 NASDAQ KWE Wed, Aug 24, 2022 7.39 11.73 7.39 11.73
420 NASDAQ KWE Tue, Aug 23, 2022 9.36 9.59 9.10 9.59
419 NASDAQ KWE Mon, Aug 22, 2022 9.69 10.20 9.10 9.11
418 NASDAQ KWE Fri, Aug 19, 2022 10.52 10.52 9.11 9.49
417 NASDAQ KWE Wed, Aug 17, 2022 10.83 11.14 9.56 9.56
416 NASDAQ KWE Tue, Aug 16, 2022 8.82 13.94 8.82 10.71
415 NASDAQ KWE Mon, Aug 15, 2022 10.60 11.20 10.60 11.20
414 NASDAQ KWE Fri, Aug 12, 2022 9.81 11.85 9.81 11.85
413 NASDAQ KWE Thu, Aug 11, 2022 11.61 11.61 11.61 11.61
412 NASDAQ KWE Wed, Aug 10, 2022 11.87 12.06 11.45 11.45
411 NASDAQ KWE Mon, Aug 8, 2022 11.60 11.60 10.15 11.60
410 NASDAQ KWE Fri, Aug 5, 2022 10.43 10.50 10.43 10.50
409 NASDAQ KWE Wed, Aug 3, 2022 10.43 13.93 10.43 11.51
408 NASDAQ KWE Tue, Aug 2, 2022 11.59 11.91 11.20 11.89
407 NASDAQ KWE Mon, Aug 1, 2022 9.95 12.46 9.81 11.15
406 NASDAQ KWE Fri, Jul 29, 2022 9.23 11.22 9.23 11.06
405 NASDAQ KWE Thu, Jul 28, 2022 12.31 12.31 11.46 11.46
404 NASDAQ KWE Wed, Jul 27, 2022 11.35 11.40 11.35 11.38
403 NASDAQ KWE Tue, Jul 26, 2022 10.86 11.14 10.86 11.14
402 NASDAQ KWE Mon, Jul 25, 2022 11.20 11.70 11.16 11.40
401 NASDAQ KWE Fri, Jul 22, 2022 13.24 13.24 11.20 11.20
400 NASDAQ KWE Thu, Jul 21, 2022 12.38 12.38 11.88 11.88
399 NASDAQ KWE Wed, Jul 20, 2022 11.87 12.55 11.85 11.85
398 NASDAQ KWE Tue, Jul 19, 2022 11.40 11.40 11.40 11.40
397 NASDAQ KWE Mon, Jul 18, 2022 12.30 12.30 11.89 11.89
396 NASDAQ KWE Fri, Jul 15, 2022 11.20 11.81 11.20 11.81
395 NASDAQ KWE Thu, Jul 14, 2022 11.19 11.19 11.19 11.19
394 NASDAQ KWE Wed, Jul 13, 2022 12.23 12.32 12.23 12.31
393 NASDAQ KWE Tue, Jul 12, 2022 12.75 12.75 11.90 11.90
392 NASDAQ KWE Mon, Jul 11, 2022 12.60 14.25 11.78 11.78
391 NASDAQ KWE Fri, Jul 8, 2022 8.60 13.06 8.60 11.90
390 NASDAQ KWE Thu, Jul 7, 2022 11.00 12.03 11.00 12.03
389 NASDAQ KWE Wed, Jul 6, 2022 10.75 10.75 9.65 10.62
388 NASDAQ KWE Tue, Jul 5, 2022 11.90 11.90 10.33 10.61
387 NASDAQ KWE Fri, Jul 1, 2022 11.20 11.93 11.20 11.93
386 NASDAQ KWE Thu, Jun 30, 2022 13.30 13.30 11.61 11.74
385 NASDAQ KWE Wed, Jun 29, 2022 14.82 15.54 13.19 13.19
384 NASDAQ KWE Tue, Jun 28, 2022 14.61 14.70 14.61 14.70
383 NASDAQ KWE Mon, Jun 27, 2022 14.38 14.99 13.82 14.76
382 NASDAQ KWE Fri, Jun 24, 2022 16.31 16.31 14.70 14.84
381 NASDAQ KWE Thu, Jun 23, 2022 17.73 17.73 15.76 16.35
380 NASDAQ KWE Wed, Jun 22, 2022 15.51 15.51 15.39 15.39
379 NASDAQ KWE Tue, Jun 21, 2022 17.50 17.50 15.04 15.04
378 NASDAQ KWE Fri, Jun 17, 2022 15.40 17.80 15.40 16.42
377 NASDAQ KWE Thu, Jun 16, 2022 17.30 17.30 15.99 15.99
376 NASDAQ KWE Wed, Jun 15, 2022 17.67 17.67 17.67 17.67
375 NASDAQ KWE Tue, Jun 14, 2022 16.70 16.70 15.83 15.83
374 NASDAQ KWE Mon, Jun 13, 2022 17.50 18.45 15.47 15.47
373 NASDAQ KWE Fri, Jun 10, 2022 16.71 17.50 16.71 17.50
372 NASDAQ KWE Thu, Jun 9, 2022 18.09 18.09 16.71 16.71
371 NASDAQ KWE Wed, Jun 8, 2022 16.91 18.10 16.91 17.61
370 NASDAQ KWE Tue, Jun 7, 2022 17.11 18.45 16.89 17.22
369 NASDAQ KWE Mon, Jun 6, 2022 13.86 17.96 13.86 16.63
368 NASDAQ KWE Fri, Jun 3, 2022 18.20 18.20 16.84 16.84
367 NASDAQ KWE Thu, Jun 2, 2022 17.81 17.81 17.73 17.73
366 NASDAQ KWE Wed, Jun 1, 2022 17.50 17.66 16.81 17.66
365 NASDAQ KWE Tue, May 31, 2022 19.51 20.24 17.58 18.10
364 NASDAQ KWE Fri, May 27, 2022 18.70 18.92 18.44 18.44
363 NASDAQ KWE Thu, May 26, 2022 19.31 19.31 18.58 18.58
362 NASDAQ KWE Wed, May 25, 2022 19.07 20.20 15.59 19.08
361 NASDAQ KWE Tue, May 24, 2022 19.35 21.64 19.35 21.64
360 NASDAQ KWE Mon, May 23, 2022 17.68 17.69 17.68 17.69
359 NASDAQ KWE Fri, May 20, 2022 18.55 18.55 18.55 18.55
358 NASDAQ KWE Thu, May 19, 2022 19.67 20.20 19.67 20.20
357 NASDAQ KWE Wed, May 18, 2022 19.91 23.32 15.52 20.57
356 NASDAQ KWE Tue, May 17, 2022 20.96 22.40 19.99 22.40
355 NASDAQ KWE Mon, May 16, 2022 19.64 20.93 19.59 20.93
354 NASDAQ KWE Fri, May 13, 2022 18.71 21.40 18.71 19.95
353 NASDAQ KWE Thu, May 12, 2022 20.30 20.30 19.14 19.23
352 NASDAQ KWE Wed, May 11, 2022 21.45 21.45 20.57 20.57
351 NASDAQ KWE Tue, May 10, 2022 22.71 22.71 20.60 20.60
350 NASDAQ KWE Mon, May 9, 2022 24.57 24.57 22.16 22.97
349 NASDAQ KWE Fri, May 6, 2022 19.60 27.58 19.60 26.95
348 NASDAQ KWE Thu, May 5, 2022 27.09 27.09 26.17 26.60
347 NASDAQ KWE Wed, May 4, 2022 26.52 28.18 26.52 27.09
346 NASDAQ KWE Tue, May 3, 2022 29.40 29.40 26.82 26.82
345 NASDAQ KWE Mon, May 2, 2022 20.75 29.34 20.75 29.34
344 NASDAQ KWE Fri, Apr 29, 2022 28.00 28.00 25.47 26.60
343 NASDAQ KWE Thu, Apr 28, 2022 31.08 33.43 24.51 24.51
342 NASDAQ KWE Wed, Apr 27, 2022 28.51 29.18 28.51 29.18
341 NASDAQ KWE Tue, Apr 26, 2022 30.35 30.35 28.75 28.96
340 NASDAQ KWE Mon, Apr 25, 2022 30.33 30.45 26.20 30.40
339 NASDAQ KWE Fri, Apr 22, 2022 31.82 33.31 30.81 30.81
338 NASDAQ KWE Thu, Apr 21, 2022 31.95 31.95 31.92 31.92
337 NASDAQ KWE Wed, Apr 20, 2022 32.90 33.83 32.90 32.90
336 NASDAQ KWE Tue, Apr 19, 2022 31.42 33.13 31.42 32.20
335 NASDAQ KWE Mon, Apr 18, 2022 25.38 32.19 25.38 32.19
334 NASDAQ KWE Thu, Apr 14, 2022 29.85 30.04 28.70 30.04
333 NASDAQ KWE Wed, Apr 13, 2022 29.40 29.40 27.57 27.95
332 NASDAQ KWE Tue, Apr 12, 2022 29.40 30.37 28.25 28.25
331 NASDAQ KWE Mon, Apr 11, 2022 29.75 31.26 28.68 29.20
330 NASDAQ KWE Fri, Apr 8, 2022 22.40 31.49 22.40 31.28
329 NASDAQ KWE Thu, Apr 7, 2022 33.23 33.23 31.77 32.61
328 NASDAQ KWE Wed, Apr 6, 2022 23.40 43.17 23.40 33.60
327 NASDAQ KWE Tue, Apr 5, 2022 31.50 32.20 31.21 31.46
326 NASDAQ KWE Mon, Apr 4, 2022 27.04 31.78 27.04 31.78
325 NASDAQ KWE Fri, Apr 1, 2022 30.05 34.91 30.05 33.28
324 NASDAQ KWE Thu, Mar 31, 2022 33.39 37.10 33.39 33.39
323 NASDAQ KWE Wed, Mar 30, 2022 39.12 39.12 37.56 38.08
322 NASDAQ KWE Tue, Mar 29, 2022 37.21 40.81 36.31 39.12
321 NASDAQ KWE Mon, Mar 28, 2022 26.01 40.91 26.01 38.17
320 NASDAQ KWE Fri, Mar 25, 2022 28.81 39.00 28.81 35.00
319 NASDAQ KWE Thu, Mar 24, 2022 26.86 30.27 26.47 30.20
318 NASDAQ KWE Wed, Mar 23, 2022 26.42 27.45 26.42 26.52
317 NASDAQ KWE Tue, Mar 22, 2022 23.98 25.81 23.35 25.81
316 NASDAQ KWE Mon, Mar 21, 2022 29.23 29.23 20.92 23.45
315 NASDAQ KWE Fri, Mar 18, 2022 23.80 23.80 21.70 23.10
314 NASDAQ KWE Thu, Mar 17, 2022 22.40 22.40 21.52 21.52
313 NASDAQ KWE Wed, Mar 16, 2022 23.60 23.80 21.70 22.60
312 NASDAQ KWE Tue, Mar 15, 2022 22.62 23.65 22.38 23.65
311 NASDAQ KWE Mon, Mar 14, 2022 22.46 23.73 20.63 21.70
310 NASDAQ KWE Fri, Mar 11, 2022 19.59 22.23 19.59 21.60
309 NASDAQ KWE Thu, Mar 10, 2022 22.67 23.58 21.78 21.96
308 NASDAQ KWE Wed, Mar 9, 2022 19.59 25.47 19.59 24.14
307 NASDAQ KWE Tue, Mar 8, 2022 40.60 40.60 22.34 22.34
306 NASDAQ KWE Mon, Mar 7, 2022 22.62 30.63 22.62 23.10
305 NASDAQ KWE Fri, Mar 4, 2022 25.32 27.73 25.11 25.11
304 NASDAQ KWE Thu, Mar 3, 2022 38.50 38.50 26.98 29.73
303 NASDAQ KWE Wed, Mar 2, 2022 37.27 37.27 30.09 30.45
302 NASDAQ KWE Tue, Mar 1, 2022 27.23 30.10 27.23 30.10
301 NASDAQ KWE Mon, Feb 28, 2022 26.87 29.62 20.63 27.44
300 NASDAQ KWE Fri, Feb 25, 2022 28.00 30.50 26.34 26.34
299 NASDAQ KWE Thu, Feb 24, 2022 35.51 35.51 24.47 27.65
298 NASDAQ KWE Wed, Feb 23, 2022 37.63 37.63 33.15 34.81
297 NASDAQ KWE Tue, Feb 22, 2022 35.07 39.90 35.07 37.68
296 NASDAQ KWE Fri, Feb 18, 2022 38.15 39.96 37.84 39.17
295 NASDAQ KWE Thu, Feb 17, 2022 31.99 41.10 31.99 40.02
294 NASDAQ KWE Wed, Feb 16, 2022 40.47 40.47 39.53 40.07
293 NASDAQ KWE Tue, Feb 15, 2022 44.40 44.40 37.44 39.90
292 NASDAQ KWE Mon, Feb 14, 2022 39.71 40.33 38.37 38.37
291 NASDAQ KWE Fri, Feb 11, 2022 63.39 63.39 36.94 38.54
290 NASDAQ KWE Thu, Feb 10, 2022 40.79 41.21 39.79 40.57
289 NASDAQ KWE Wed, Feb 9, 2022 46.48 46.48 41.71 41.91
288 NASDAQ KWE Tue, Feb 8, 2022 47.24 47.99 44.90 44.90
287 NASDAQ KWE Mon, Feb 7, 2022 45.06 47.04 44.41 46.36
286 NASDAQ KWE Fri, Feb 4, 2022 44.04 46.50 44.04 44.14
285 NASDAQ KWE Thu, Feb 3, 2022 48.04 48.04 46.20 46.97
284 NASDAQ KWE Wed, Feb 2, 2022 53.89 53.89 46.66 47.85
283 NASDAQ KWE Tue, Feb 1, 2022 31.59 50.82 31.59 46.66
282 NASDAQ KWE Mon, Jan 31, 2022 31.50 43.02 31.50 42.66
281 NASDAQ KWE Fri, Jan 28, 2022 40.30 40.60 34.47 36.88
280 NASDAQ KWE Thu, Jan 27, 2022 52.01 52.01 40.99 41.46
279 NASDAQ KWE Wed, Jan 26, 2022 55.30 55.30 49.49 49.49
278 NASDAQ KWE Tue, Jan 25, 2022 55.57 55.57 42.58 48.43
277 NASDAQ KWE Mon, Jan 24, 2022 52.50 52.50 37.49 46.85
276 NASDAQ KWE Fri, Jan 21, 2022 53.20 53.85 47.25 49.00
275 NASDAQ KWE Thu, Jan 20, 2022 54.95 54.95 53.20 53.60
274 NASDAQ KWE Wed, Jan 19, 2022 53.90 55.30 52.50 53.67
273 NASDAQ KWE Tue, Jan 18, 2022 79.80 79.80 53.20 53.21
272 NASDAQ KWE Fri, Jan 14, 2022 50.88 62.21 50.88 60.69
271 NASDAQ KWE Thu, Jan 13, 2022 57.98 59.18 56.00 58.10
270 NASDAQ KWE Wed, Jan 12, 2022 72.80 72.80 47.25 57.82
269 NASDAQ KWE Tue, Jan 11, 2022 52.67 81.20 52.67 59.00
268 NASDAQ KWE Mon, Jan 10, 2022 68.22 70.00 60.20 62.32
267 NASDAQ KWE Fri, Jan 7, 2022 61.60 84.70 61.60 65.80
266 NASDAQ KWE Thu, Jan 6, 2022 77.00 77.00 61.15 63.95
265 NASDAQ KWE Wed, Jan 5, 2022 70.00 70.00 63.11 63.11
264 NASDAQ KWE Tue, Jan 4, 2022 59.85 72.10 59.85 65.80
263 NASDAQ KWE Mon, Jan 3, 2022 73.50 73.50 67.90 69.30
262 NASDAQ KWE Fri, Dec 31, 2021 69.30 69.30 64.81 67.90
261 NASDAQ KWE Thu, Dec 30, 2021 71.40 71.79 67.76 67.76
260 NASDAQ KWE Wed, Dec 29, 2021 95.90 95.90 69.02 69.02
259 NASDAQ KWE Tue, Dec 28, 2021 76.30 79.80 73.50 79.10
258 NASDAQ KWE Mon, Dec 27, 2021 65.93 80.50 65.93 73.50
257 NASDAQ KWE Thu, Dec 23, 2021 78.40 78.40 69.30 69.30
256 NASDAQ KWE Wed, Dec 22, 2021 72.80 72.80 67.52 69.55
255 NASDAQ KWE Tue, Dec 21, 2021 65.46 76.93 65.46 72.80
254 NASDAQ KWE Mon, Dec 20, 2021 97.30 97.30 68.42 68.60
253 NASDAQ KWE Fri, Dec 17, 2021 88.20 88.20 68.43 70.70
252 NASDAQ KWE Thu, Dec 16, 2021 109.20 109.20 65.52 70.67
251 NASDAQ KWE Wed, Dec 15, 2021 88.93 88.93 70.35 74.90
250 NASDAQ KWE Tue, Dec 14, 2021 87.50 97.30 87.50 88.90
249 NASDAQ KWE Mon, Dec 13, 2021 98.00 98.00 95.20 95.90
248 NASDAQ KWE Fri, Dec 10, 2021 97.48 100.45 97.48 98.00
247 NASDAQ KWE Thu, Dec 9, 2021 98.35 98.99 98.00 98.00
246 NASDAQ KWE Wed, Dec 8, 2021 103.46 103.46 97.31 97.31
245 NASDAQ KWE Tue, Dec 7, 2021 94.36 104.30 94.36 99.40
244 NASDAQ KWE Mon, Dec 6, 2021 87.50 95.90 87.50 92.40
243 NASDAQ KWE Fri, Dec 3, 2021 97.30 97.30 91.70 93.14
242 NASDAQ KWE Thu, Dec 2, 2021 97.13 97.13 94.33 96.60
241 NASDAQ KWE Wed, Dec 1, 2021 93.80 102.90 93.80 98.56
240 NASDAQ KWE Tue, Nov 30, 2021 81.90 99.40 81.90 99.40
239 NASDAQ KWE Mon, Nov 29, 2021 98.00 105.70 98.00 103.96
238 NASDAQ KWE Fri, Nov 26, 2021 81.90 106.40 81.90 106.40
237 NASDAQ KWE Wed, Nov 24, 2021 97.30 109.20 97.30 107.10
236 NASDAQ KWE Tue, Nov 23, 2021 107.84 107.84 105.70 107.10
235 NASDAQ KWE Mon, Nov 22, 2021 120.40 120.40 105.35 108.15
234 NASDAQ KWE Fri, Nov 19, 2021 108.50 109.20 106.40 108.50
233 NASDAQ KWE Thu, Nov 18, 2021 109.20 114.94 107.80 107.80
232 NASDAQ KWE Wed, Nov 17, 2021 105.70 111.19 105.70 107.63
231 NASDAQ KWE Tue, Nov 16, 2021 110.60 112.26 105.70 111.30
230 NASDAQ KWE Mon, Nov 15, 2021 119.00 119.00 108.50 112.38
229 NASDAQ KWE Fri, Nov 12, 2021 105.70 115.50 98.00 108.50
228 NASDAQ KWE Thu, Nov 11, 2021 98.70 99.40 97.30 99.40
227 NASDAQ KWE Wed, Nov 10, 2021 101.50 102.90 97.30 99.05
226 NASDAQ KWE Tue, Nov 9, 2021 109.20 109.20 98.00 99.40
225 NASDAQ KWE Mon, Nov 8, 2021 100.04 102.20 92.40 98.35
224 NASDAQ KWE Fri, Nov 5, 2021 88.90 101.50 88.90 100.10
223 NASDAQ KWE Thu, Nov 4, 2021 102.90 102.90 99.40 100.80
222 NASDAQ KWE Wed, Nov 3, 2021 102.20 104.22 101.51 102.90
221 NASDAQ KWE Tue, Nov 2, 2021 99.40 102.90 77.70 102.20
220 NASDAQ KWE Mon, Nov 1, 2021 102.20 106.40 100.10 102.20
219 NASDAQ KWE Fri, Oct 29, 2021 104.30 104.30 99.40 102.20
218 NASDAQ KWE Thu, Oct 28, 2021 102.90 107.10 96.60 102.13
217 NASDAQ KWE Wed, Oct 27, 2021 107.10 109.56 101.50 101.93
216 NASDAQ KWE Tue, Oct 26, 2021 105.00 115.49 104.55 105.06
215 NASDAQ KWE Mon, Oct 25, 2021 109.20 115.50 102.20 103.60
214 NASDAQ KWE Fri, Oct 22, 2021 107.10 110.32 107.10 108.29
213 NASDAQ KWE Thu, Oct 21, 2021 97.30 110.60 97.30 107.10
212 NASDAQ KWE Wed, Oct 20, 2021 97.42 98.88 93.80 98.88
211 NASDAQ KWE Tue, Oct 19, 2021 100.10 100.63 95.90 95.90
210 NASDAQ KWE Mon, Oct 18, 2021 105.00 105.00 98.70 100.10
209 NASDAQ KWE Fri, Oct 15, 2021 104.30 106.40 98.70 101.50
208 NASDAQ KWE Thu, Oct 14, 2021 106.40 106.40 98.00 101.50
207 NASDAQ KWE Wed, Oct 13, 2021 106.19 107.10 104.61 105.70
206 NASDAQ KWE Tue, Oct 12, 2021 109.20 110.60 103.60 106.40
205 NASDAQ KWE Mon, Oct 11, 2021 112.70 113.40 109.20 109.24
204 NASDAQ KWE Fri, Oct 8, 2021 100.80 109.20 100.80 109.20
203 NASDAQ KWE Thu, Oct 7, 2021 100.80 105.13 95.90 100.99
202 NASDAQ KWE Wed, Oct 6, 2021 93.80 102.90 85.50 100.10
201 NASDAQ KWE Tue, Oct 5, 2021 104.30 108.50 94.05 97.36
200 NASDAQ KWE Mon, Oct 4, 2021 107.10 112.70 102.90 103.60
199 NASDAQ KWE Fri, Oct 1, 2021 109.94 110.57 99.71 103.12
198 NASDAQ KWE Thu, Sep 30, 2021 110.60 110.60 98.70 107.10
197 NASDAQ KWE Wed, Sep 29, 2021 111.35 111.98 106.40 107.80
196 NASDAQ KWE Tue, Sep 28, 2021 113.40 113.40 104.78 105.35
195 NASDAQ KWE Mon, Sep 27, 2021 113.37 115.50 108.50 111.43
194 NASDAQ KWE Fri, Sep 24, 2021 107.80 112.70 103.41 112.70
193 NASDAQ KWE Thu, Sep 23, 2021 109.90 116.94 108.47 111.30
192 NASDAQ KWE Wed, Sep 22, 2021 120.40 120.40 110.27 113.14
191 NASDAQ KWE Tue, Sep 21, 2021 122.58 126.00 112.56 116.41
190 NASDAQ KWE Mon, Sep 20, 2021 116.20 117.60 113.11 115.64
189 NASDAQ KWE Fri, Sep 17, 2021 127.40 127.40 119.70 121.98
188 NASDAQ KWE Thu, Sep 16, 2021 117.60 122.50 112.00 121.80
187 NASDAQ KWE Wed, Sep 15, 2021 121.80 123.90 117.34 119.00
186 NASDAQ KWE Tue, Sep 14, 2021 136.50 136.50 127.40 128.10
185 NASDAQ KWE Mon, Sep 13, 2021 140.00 144.34 131.03 134.40
184 NASDAQ KWE Fri, Sep 10, 2021 137.55 145.46 130.90 134.40
183 NASDAQ KWE Thu, Sep 9, 2021 114.80 136.50 114.80 128.44
182 NASDAQ KWE Wed, Sep 8, 2021 115.15 115.15 109.90 111.30
181 NASDAQ KWE Tue, Sep 7, 2021 108.85 113.40 107.80 113.40
180 NASDAQ KWE Fri, Sep 3, 2021 108.50 110.61 108.50 110.40
179 NASDAQ KWE Thu, Sep 2, 2021 111.94 111.94 108.50 108.50
178 NASDAQ KWE Wed, Sep 1, 2021 113.75 113.75 105.70 105.70
177 NASDAQ KWE Tue, Aug 31, 2021 112.00 112.00 105.90 111.81
176 NASDAQ KWE Mon, Aug 30, 2021 114.11 114.11 107.26 108.50
175 NASDAQ KWE Fri, Aug 27, 2021 98.70 111.65 98.70 111.30
174 NASDAQ KWE Thu, Aug 26, 2021 113.40 113.40 99.40 100.63
173 NASDAQ KWE Wed, Aug 25, 2021 111.92 113.40 107.87 109.20
172 NASDAQ KWE Tue, Aug 24, 2021 110.60 110.93 104.58 110.60
171 NASDAQ KWE Mon, Aug 23, 2021 106.40 110.46 105.00 110.12
170 NASDAQ KWE Fri, Aug 20, 2021 97.72 103.60 97.72 103.60
169 NASDAQ KWE Thu, Aug 19, 2021 108.50 108.50 95.24 98.29
168 NASDAQ KWE Wed, Aug 18, 2021 114.80 114.80 107.10 108.50
167 NASDAQ KWE Tue, Aug 17, 2021 115.50 115.50 112.00 112.70
166 NASDAQ KWE Mon, Aug 16, 2021 117.60 117.60 112.00 112.00
165 NASDAQ KWE Fri, Aug 13, 2021 121.37 122.50 115.50 115.50
164 NASDAQ KWE Thu, Aug 12, 2021 115.81 120.17 115.50 118.50
163 NASDAQ KWE Wed, Aug 11, 2021 114.45 119.70 112.70 115.42
162 NASDAQ KWE Tue, Aug 10, 2021 115.65 117.60 114.10 115.43
161 NASDAQ KWE Mon, Aug 9, 2021 124.60 126.00 116.29 118.30
160 NASDAQ KWE Fri, Aug 6, 2021 120.40 127.75 119.50 120.40
159 NASDAQ KWE Thu, Aug 5, 2021 134.40 134.40 110.60 125.30
158 NASDAQ KWE Wed, Aug 4, 2021 119.00 119.00 110.60 112.35
157 NASDAQ KWE Tue, Aug 3, 2021 120.62 120.62 111.55 114.10
156 NASDAQ KWE Mon, Aug 2, 2021 123.90 123.90 116.20 117.25
155 NASDAQ KWE Fri, Jul 30, 2021 122.85 123.20 118.11 118.94
154 NASDAQ KWE Thu, Jul 29, 2021 124.95 127.10 116.37 121.80
153 NASDAQ KWE Wed, Jul 28, 2021 123.90 125.17 112.00 121.80
152 NASDAQ KWE Tue, Jul 27, 2021 118.45 121.10 115.23 121.10
151 NASDAQ KWE Mon, Jul 26, 2021 120.40 120.40 115.51 116.90
150 NASDAQ KWE Fri, Jul 23, 2021 118.30 118.99 113.40 117.29
149 NASDAQ KWE Thu, Jul 22, 2021 115.15 119.04 113.65 116.90
148 NASDAQ KWE Wed, Jul 21, 2021 89.59 112.00 88.98 112.00
147 NASDAQ KWE Tue, Jul 20, 2021 88.90 89.60 84.00 88.90
146 NASDAQ KWE Mon, Jul 19, 2021 89.60 90.52 86.72 88.33
145 NASDAQ KWE Fri, Jul 16, 2021 92.96 93.80 89.40 90.30
144 NASDAQ KWE Thu, Jul 15, 2021 94.50 94.50 86.80 91.70
143 NASDAQ KWE Wed, Jul 14, 2021 95.68 95.68 86.80 93.10
142 NASDAQ KWE Tue, Jul 13, 2021 91.00 97.82 87.75 94.50
141 NASDAQ KWE Mon, Jul 12, 2021 71.75 91.48 71.75 88.90
140 NASDAQ KWE Fri, Jul 9, 2021 74.55 82.60 74.55 80.91
139 NASDAQ KWE Thu, Jul 8, 2021 71.18 74.84 71.18 74.84
138 NASDAQ KWE Wed, Jul 7, 2021 69.73 72.77 67.77 71.40
137 NASDAQ KWE Tue, Jul 6, 2021 68.36 71.44 63.14 70.15
136 NASDAQ KWE Fri, Jul 2, 2021 69.08 69.08 62.20 63.82
135 NASDAQ KWE Thu, Jul 1, 2021 77.00 77.00 66.15 72.80
134 NASDAQ KWE Wed, Jun 30, 2021 66.12 66.48 62.38 62.66
133 NASDAQ KWE Tue, Jun 29, 2021 53.77 62.38 52.20 62.38
132 NASDAQ KWE Mon, Jun 28, 2021 50.77 50.77 50.02 50.32
131 NASDAQ KWE Fri, Jun 25, 2021 50.12 51.21 49.47 51.21
130 NASDAQ KWE Thu, Jun 24, 2021 49.23 49.23 48.37 48.51
129 NASDAQ KWE Wed, Jun 23, 2021 45.07 53.01 45.06 50.66
128 NASDAQ KWE Tue, Jun 22, 2021 42.27 46.03 42.27 45.48
127 NASDAQ KWE Mon, Jun 21, 2021 47.59 47.59 45.50 46.21
126 NASDAQ KWE Fri, Jun 18, 2021 47.68 47.68 47.05 47.14
125 NASDAQ KWE Thu, Jun 17, 2021 49.00 49.00 47.60 47.60
124 NASDAQ KWE Wed, Jun 16, 2021 48.80 49.52 48.80 49.52
123 NASDAQ KWE Tue, Jun 15, 2021 48.30 49.97 48.30 49.70
122 NASDAQ KWE Mon, Jun 14, 2021 50.10 51.10 49.00 49.56
121 NASDAQ KWE Fri, Jun 11, 2021 49.71 49.99 49.71 49.81
120 NASDAQ KWE Thu, Jun 10, 2021 50.05 50.05 49.11 49.13
119 NASDAQ KWE Wed, Jun 9, 2021 50.81 50.81 49.67 50.03
118 NASDAQ KWE Tue, Jun 8, 2021 52.13 52.13 50.62 51.10
117 NASDAQ KWE Mon, Jun 7, 2021 56.16 56.16 52.81 52.81
116 NASDAQ KWE Fri, Jun 4, 2021 59.49 59.49 55.41 55.41
115 NASDAQ KWE Thu, Jun 3, 2021 55.21 57.29 55.21 56.46
114 NASDAQ KWE Wed, Jun 2, 2021 54.52 58.17 54.52 57.50
113 NASDAQ KWE Tue, Jun 1, 2021 55.85 59.52 55.85 58.22
112 NASDAQ KWE Fri, May 28, 2021 53.33 59.50 53.33 57.74
111 NASDAQ KWE Thu, May 27, 2021 60.06 60.15 57.44 58.01
110 NASDAQ KWE Wed, May 26, 2021 58.10 59.51 57.25 57.25
109 NASDAQ KWE Tue, May 25, 2021 60.54 61.30 57.23 57.23
108 NASDAQ KWE Mon, May 24, 2021 69.62 69.73 46.90 49.00
107 NASDAQ KWE Fri, May 21, 2021 58.37 60.04 57.75 60.04
106 NASDAQ KWE Thu, May 20, 2021 59.20 59.20 57.86 58.39
105 NASDAQ KWE Wed, May 19, 2021 55.71 59.81 54.71 59.81
104 NASDAQ KWE Tue, May 18, 2021 62.30 64.08 61.32 61.35
103 NASDAQ KWE Mon, May 17, 2021 65.39 69.30 60.90 63.00
102 NASDAQ KWE Fri, May 14, 2021 54.02 62.24 51.88 59.80
101 NASDAQ KWE Thu, May 13, 2021 56.77 58.02 50.63 50.63
100 NASDAQ KWE Wed, May 12, 2021 57.31 60.31 57.31 58.80
99 NASDAQ KWE Tue, May 11, 2021 59.91 61.56 58.79 60.20
98 NASDAQ KWE Mon, May 10, 2021 61.91 65.91 61.91 61.93
97 NASDAQ KWE Fri, May 7, 2021 66.42 67.69 64.87 65.53
96 NASDAQ KWE Thu, May 6, 2021 66.06 67.20 63.00 65.07
95 NASDAQ KWE Wed, May 5, 2021 67.42 67.42 64.97 64.97
94 NASDAQ KWE Tue, May 4, 2021 69.66 70.95 64.69 69.59
93 NASDAQ KWE Mon, May 3, 2021 76.29 76.29 70.70 70.70
92 NASDAQ KWE Fri, Apr 30, 2021 72.47 77.29 71.40 77.00
91 NASDAQ KWE Thu, Apr 29, 2021 69.41 72.10 69.31 71.68
90 NASDAQ KWE Wed, Apr 28, 2021 68.46 72.10 68.46 72.10
89 NASDAQ KWE Tue, Apr 27, 2021 75.60 75.60 70.71 72.10
88 NASDAQ KWE Mon, Apr 26, 2021 70.79 74.90 70.51 74.90
87 NASDAQ KWE Fri, Apr 23, 2021 65.95 70.70 65.95 70.70
86 NASDAQ KWE Thu, Apr 22, 2021 71.40 73.09 67.28 67.98
85 NASDAQ KWE Wed, Apr 21, 2021 75.60 75.60 69.73 73.50
84 NASDAQ KWE Tue, Apr 20, 2021 58.53 75.60 58.53 69.94
83 NASDAQ KWE Mon, Apr 19, 2021 67.09 70.70 61.99 63.92
82 NASDAQ KWE Fri, Apr 16, 2021 69.25 72.10 69.25 70.70
81 NASDAQ KWE Thu, Apr 15, 2021 72.10 75.60 68.60 71.71
80 NASDAQ KWE Wed, Apr 14, 2021 72.10 74.20 72.10 72.44
79 NASDAQ KWE Tue, Apr 13, 2021 79.10 79.10 72.10 73.15
78 NASDAQ KWE Mon, Apr 12, 2021 78.40 78.40 71.40 72.80
77 NASDAQ KWE Fri, Apr 9, 2021 88.90 88.90 76.13 78.40
76 NASDAQ KWE Thu, Apr 8, 2021 87.50 88.90 81.90 84.00
75 NASDAQ KWE Wed, Apr 7, 2021 83.43 91.00 81.90 81.90
74 NASDAQ KWE Tue, Apr 6, 2021 81.90 106.40 79.90 98.70
73 NASDAQ KWE Mon, Apr 5, 2021 77.70 77.70 74.90 77.00
72 NASDAQ KWE Thu, Apr 1, 2021 74.90 78.37 74.90 78.37
71 NASDAQ KWE Wed, Mar 31, 2021 71.09 76.90 71.09 74.92
70 NASDAQ KWE Tue, Mar 30, 2021 78.31 78.31 72.10 72.80
69 NASDAQ KWE Mon, Mar 29, 2021 83.65 87.50 80.58 81.90
68 NASDAQ KWE Fri, Mar 26, 2021 81.20 84.70 78.40 84.70
67 NASDAQ KWE Thu, Mar 25, 2021 91.25 91.25 80.48 81.20
66 NASDAQ KWE Wed, Mar 24, 2021 92.40 92.40 88.20 88.30
65 NASDAQ KWE Tue, Mar 23, 2021 97.09 97.09 92.40 92.40
64 NASDAQ KWE Mon, Mar 22, 2021 91.73 93.80 91.73 93.80
63 NASDAQ KWE Fri, Mar 19, 2021 102.53 102.53 93.80 97.30
62 NASDAQ KWE Thu, Mar 18, 2021 104.79 104.79 102.20 102.20
61 NASDAQ KWE Wed, Mar 17, 2021 107.80 107.80 103.60 104.65
60 NASDAQ KWE Tue, Mar 16, 2021 105.70 107.80 105.00 107.10
59 NASDAQ KWE Mon, Mar 15, 2021 97.30 100.35 97.30 100.35
58 NASDAQ KWE Fri, Mar 12, 2021 96.11 96.60 95.20 95.20
57 NASDAQ KWE Thu, Mar 11, 2021 92.53 94.97 90.65 94.97
56 NASDAQ KWE Wed, Mar 10, 2021 88.69 91.00 88.20 88.20
55 NASDAQ KWE Tue, Mar 9, 2021 80.90 86.10 78.68 85.97
54 NASDAQ KWE Mon, Mar 8, 2021 84.00 84.00 79.10 81.80
53 NASDAQ KWE Fri, Mar 5, 2021 86.10 87.91 74.90 79.60
52 NASDAQ KWE Thu, Mar 4, 2021 91.69 91.69 80.50 82.60
51 NASDAQ KWE Wed, Mar 3, 2021 98.00 98.70 88.90 92.40
50 NASDAQ KWE Tue, Mar 2, 2021 88.20 98.70 88.20 97.26
49 NASDAQ KWE Mon, Mar 1, 2021 86.11 88.90 81.90 88.20
48 NASDAQ KWE Fri, Feb 26, 2021 86.45 87.50 81.24 82.60
47 NASDAQ KWE Thu, Feb 25, 2021 101.51 101.51 94.47 94.47
46 NASDAQ KWE Wed, Feb 24, 2021 98.70 104.52 98.70 103.60
45 NASDAQ KWE Tue, Feb 23, 2021 107.79 107.80 97.30 99.60
44 NASDAQ KWE Mon, Feb 22, 2021 102.10 108.50 96.60 104.30
43 NASDAQ KWE Fri, Feb 19, 2021 108.82 108.82 99.11 103.60
42 NASDAQ KWE Thu, Feb 18, 2021 109.20 109.76 102.90 105.00
41 NASDAQ KWE Wed, Feb 17, 2021 112.14 114.10 108.50 112.00
40 NASDAQ KWE Tue, Feb 16, 2021 119.70 119.70 114.80 114.80
39 NASDAQ KWE Fri, Feb 12, 2021 117.25 117.60 117.25 117.60
38 NASDAQ KWE Thu, Feb 11, 2021 114.35 119.00 114.35 117.60
37 NASDAQ KWE Wed, Feb 10, 2021 115.50 115.50 102.70 106.43
36 NASDAQ KWE Tue, Feb 9, 2021 115.50 118.65 114.52 115.28
35 NASDAQ KWE Mon, Feb 8, 2021 112.00 119.70 112.00 114.10
34 NASDAQ KWE Fri, Feb 5, 2021 120.40 120.40 112.00 112.00
33 NASDAQ KWE Thu, Feb 4, 2021 129.10 136.50 117.50 119.00
32 NASDAQ KWE Wed, Feb 3, 2021 110.60 120.58 109.60 120.58
31 NASDAQ KWE Tue, Feb 2, 2021 86.07 108.25 86.07 105.00
30 NASDAQ KWE Mon, Feb 1, 2021 77.56 86.80 77.56 86.80
29 NASDAQ KWE Fri, Jan 29, 2021 80.33 80.33 80.33 80.33
28 NASDAQ KWE Thu, Jan 28, 2021 78.40 80.53 78.40 80.53
27 NASDAQ KWE Wed, Jan 27, 2021 92.40 92.40 77.00 78.40
26 NASDAQ KWE Tue, Jan 26, 2021 98.00 98.00 93.80 93.80
25 NASDAQ KWE Mon, Jan 25, 2021 92.40 99.40 91.99 98.66
24 NASDAQ KWE Fri, Jan 22, 2021 91.70 91.70 91.70 91.70
23 NASDAQ KWE Wed, Jan 20, 2021 94.55 94.55 93.80 93.80
22 NASDAQ KWE Tue, Jan 19, 2021 95.63 97.51 93.53 93.83
21 NASDAQ KWE Fri, Jan 15, 2021 93.01 93.12 93.01 93.12
20 NASDAQ KWE Thu, Jan 14, 2021 93.10 97.30 93.10 94.50
19 NASDAQ KWE Wed, Jan 13, 2021 86.80 86.80 81.76 86.80
18 NASDAQ KWE Tue, Jan 12, 2021 72.93 73.72 72.93 73.02
17 NASDAQ KWE Fri, Jan 8, 2021 73.70 74.98 72.67 73.61
16 NASDAQ KWE Thu, Jan 7, 2021 71.51 71.51 70.95 70.95
15 NASDAQ KWE Wed, Jan 6, 2021 73.26 73.26 70.00 70.00
14 NASDAQ KWE Tue, Jan 5, 2021 70.74 72.43 69.76 72.43
13 NASDAQ KWE Mon, Jan 4, 2021 68.65 70.00 68.65 69.29
12 NASDAQ KWE Thu, Dec 31, 2020 70.85 74.06 70.85 73.50
11 NASDAQ KWE Wed, Dec 30, 2020 75.70 75.70 72.55 72.55
10 NASDAQ KWE Tue, Dec 29, 2020 71.40 71.40 69.74 71.34
9 NASDAQ KWE Mon, Dec 28, 2020 91.70 91.70 84.00 87.50
8 NASDAQ KWE Thu, Dec 24, 2020 70.00 71.11 70.00 71.11
7 NASDAQ KWE Wed, Dec 23, 2020 54.06 71.61 50.93 71.61
6 NASDAQ KWE Tue, Dec 22, 2020 49.00 51.76 46.38 51.76
5 NASDAQ KWE Mon, Dec 21, 2020 50.63 50.63 50.40 50.40
4 NASDAQ KWE Fri, Dec 18, 2020 53.20 53.20 52.50 52.77
3 NASDAQ KWE Thu, Dec 17, 2020 54.33 57.46 52.51 52.51
2 NASDAQ KWE Wed, Dec 16, 2020 54.61 54.71 54.60 54.60
1 NASDAQ KWE Tue, Dec 15, 2020 55.78 55.78 54.60 54.76
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024