iShares Trust iShares MSCI Kuwait ETF AMEX:KWT Historical Prices

Below are the 3242 trading days of historical prices for KWT.

#	Exchange	Symbol	Date	Open	High	Low	Close
3242	AMEX	KWT	Thu, Mar 7, 2024	33.89	33.89	33.78	33.78
3241	AMEX	KWT	Wed, Mar 6, 2024	33.70	33.70	33.50	33.50
3240	AMEX	KWT	Tue, Mar 5, 2024	33.58	33.72	33.58	33.68
3239	AMEX	KWT	Mon, Mar 4, 2024	33.72	33.72	33.61	33.70
3238	AMEX	KWT	Fri, Mar 1, 2024	33.68	33.85	33.68	33.85
3237	AMEX	KWT	Thu, Feb 29, 2024	33.69	33.92	33.62	33.62
3236	AMEX	KWT	Wed, Feb 28, 2024	33.64	33.64	33.64	33.64
3235	AMEX	KWT	Tue, Feb 27, 2024	33.68	33.70	33.68	33.70
3234	AMEX	KWT	Mon, Feb 26, 2024	33.66	33.66	33.66	33.66
3233	AMEX	KWT	Fri, Feb 23, 2024	33.71	33.71	33.69	33.69
3232	AMEX	KWT	Thu, Feb 22, 2024	33.70	33.70	33.70	33.70
3231	AMEX	KWT	Wed, Feb 21, 2024	33.72	33.72	33.67	33.67
3230	AMEX	KWT	Tue, Feb 20, 2024	33.39	33.61	33.39	33.61
3229	AMEX	KWT	Fri, Feb 16, 2024	33.33	33.33	33.32	33.32
3228	AMEX	KWT	Thu, Feb 15, 2024	33.24	33.34	33.24	33.34
3227	AMEX	KWT	Wed, Feb 14, 2024	33.41	33.41	33.34	33.34
3226	AMEX	KWT	Tue, Feb 13, 2024	33.19	33.25	32.38	33.25
3225	AMEX	KWT	Mon, Feb 12, 2024	33.48	33.74	33.39	33.74
3224	AMEX	KWT	Fri, Feb 9, 2024	32.72	32.72	32.72	32.72
3223	AMEX	KWT	Thu, Feb 8, 2024	33.14	33.18	33.07	33.07
3222	AMEX	KWT	Wed, Feb 7, 2024	33.08	33.43	33.08	33.43
3221	AMEX	KWT	Tue, Feb 6, 2024	32.97	32.97	32.97	32.97
3220	AMEX	KWT	Mon, Feb 5, 2024	32.80	32.96	32.75	32.90
3219	AMEX	KWT	Fri, Feb 2, 2024	32.96	33.03	32.96	33.03
3218	AMEX	KWT	Thu, Feb 1, 2024	32.94	32.94	32.94	32.94
3217	AMEX	KWT	Wed, Jan 31, 2024	33.19	33.21	33.03	33.03
3216	AMEX	KWT	Tue, Jan 30, 2024	33.33	33.60	33.31	33.60
3215	AMEX	KWT	Mon, Jan 29, 2024	33.24	33.33	33.14	33.33
3214	AMEX	KWT	Fri, Jan 26, 2024	33.41	34.90	33.41	33.79
3213	AMEX	KWT	Thu, Jan 25, 2024	33.18	33.43	33.18	33.43
3212	AMEX	KWT	Wed, Jan 24, 2024	33.35	33.40	33.32	33.32
3211	AMEX	KWT	Tue, Jan 23, 2024	33.23	33.35	33.16	33.16
3210	AMEX	KWT	Mon, Jan 22, 2024	33.05	33.05	33.05	33.05
3209	AMEX	KWT	Fri, Jan 19, 2024	32.71	32.82	32.71	32.75
3208	AMEX	KWT	Thu, Jan 18, 2024	32.85	32.87	32.85	32.87
3207	AMEX	KWT	Wed, Jan 17, 2024	32.64	32.83	32.59	32.83
3206	AMEX	KWT	Tue, Jan 16, 2024	32.89	32.89	32.78	32.79
3205	AMEX	KWT	Fri, Jan 12, 2024	32.90	32.95	32.83	32.83
3204	AMEX	KWT	Thu, Jan 11, 2024	32.68	33.00	32.65	32.86
3203	AMEX	KWT	Wed, Jan 10, 2024	32.45	32.45	32.30	32.30
3202	AMEX	KWT	Tue, Jan 9, 2024	32.43	32.50	32.43	32.50
3201	AMEX	KWT	Mon, Jan 8, 2024	32.09	32.36	32.09	32.34
3200	AMEX	KWT	Fri, Jan 5, 2024	31.55	31.55	31.55	31.55
3199	AMEX	KWT	Thu, Jan 4, 2024	31.48	31.55	31.45	31.45
3198	AMEX	KWT	Wed, Jan 3, 2024	31.47	31.47	31.47	31.47
3197	AMEX	KWT	Tue, Jan 2, 2024	31.19	31.23	31.15	31.15
3196	AMEX	KWT	Fri, Dec 29, 2023	30.78	30.80	30.76	30.76
3195	AMEX	KWT	Thu, Dec 28, 2023	30.91	30.91	30.91	30.91
3194	AMEX	KWT	Wed, Dec 27, 2023	30.69	30.69	30.69	30.69
3193	AMEX	KWT	Tue, Dec 26, 2023	30.43	30.43	30.43	30.43
3192	AMEX	KWT	Fri, Dec 22, 2023	30.81	30.91	30.81	30.91
3191	AMEX	KWT	Thu, Dec 21, 2023	30.87	30.87	30.87	30.87
3190	AMEX	KWT	Wed, Dec 20, 2023	30.70	30.70	30.62	30.62
3189	AMEX	KWT	Tue, Dec 19, 2023	30.71	30.85	30.71	30.84
3188	AMEX	KWT	Mon, Dec 18, 2023	30.74	30.74	30.74	30.74
3187	AMEX	KWT	Fri, Dec 15, 2023	30.74	30.77	30.68	30.68
3186	AMEX	KWT	Thu, Dec 14, 2023	30.75	30.91	30.75	30.91
3185	AMEX	KWT	Wed, Dec 13, 2023	30.79	30.86	30.79	30.86
3184	AMEX	KWT	Tue, Dec 12, 2023	30.59	30.59	30.59	30.59
3183	AMEX	KWT	Mon, Dec 11, 2023	30.38	30.38	30.38	30.38
3182	AMEX	KWT	Fri, Dec 8, 2023	30.01	30.14	30.01	30.14
3181	AMEX	KWT	Thu, Dec 7, 2023	30.01	30.10	29.97	30.10
3180	AMEX	KWT	Wed, Dec 6, 2023	29.90	29.90	29.90	29.90
3179	AMEX	KWT	Tue, Dec 5, 2023	29.97	29.97	29.79	29.79
3178	AMEX	KWT	Mon, Dec 4, 2023	29.82	29.82	29.82	29.82
3177	AMEX	KWT	Fri, Dec 1, 2023	30.23	30.23	30.00	30.00
3176	AMEX	KWT	Thu, Nov 30, 2023	30.03	30.23	30.03	30.23
3175	AMEX	KWT	Wed, Nov 29, 2023	29.80	29.80	29.80	29.80
3174	AMEX	KWT	Tue, Nov 28, 2023	30.03	30.03	30.03	30.03
3173	AMEX	KWT	Mon, Nov 27, 2023	29.88	29.88	29.88	29.88
3172	AMEX	KWT	Fri, Nov 24, 2023	30.03	30.03	30.03	30.03
3171	AMEX	KWT	Wed, Nov 22, 2023	29.99	29.99	29.99	29.99
3170	AMEX	KWT	Tue, Nov 21, 2023	29.87	29.87	29.87	29.87
3169	AMEX	KWT	Mon, Nov 20, 2023	29.85	29.85	29.85	29.85
3168	AMEX	KWT	Fri, Nov 17, 2023	29.80	30.00	29.80	30.00
3167	AMEX	KWT	Thu, Nov 16, 2023	29.71	29.90	29.71	29.78
3166	AMEX	KWT	Wed, Nov 15, 2023	29.71	29.80	29.70	29.80
3165	AMEX	KWT	Tue, Nov 14, 2023	29.37	29.54	29.35	29.54
3164	AMEX	KWT	Mon, Nov 13, 2023	29.27	29.27	29.23	29.23
3163	AMEX	KWT	Fri, Nov 10, 2023	29.44	29.44	29.44	29.44
3162	AMEX	KWT	Thu, Nov 9, 2023	29.25	29.25	29.25	29.25
3161	AMEX	KWT	Wed, Nov 8, 2023	29.20	29.31	29.20	29.31
3160	AMEX	KWT	Tue, Nov 7, 2023	29.51	29.51	29.51	29.51
3159	AMEX	KWT	Mon, Nov 6, 2023	29.65	29.65	29.55	29.55
3158	AMEX	KWT	Fri, Nov 3, 2023	29.37	29.57	29.35	29.57
3157	AMEX	KWT	Thu, Nov 2, 2023	29.25	29.42	29.25	29.41
3156	AMEX	KWT	Wed, Nov 1, 2023	28.84	28.91	28.84	28.91
3155	AMEX	KWT	Tue, Oct 31, 2023	28.92	28.98	28.88	28.98
3154	AMEX	KWT	Mon, Oct 30, 2023	28.62	28.69	28.62	28.69
3153	AMEX	KWT	Fri, Oct 27, 2023	28.70	28.73	28.41	28.41
3152	AMEX	KWT	Thu, Oct 26, 2023	28.78	28.78	28.50	28.59
3151	AMEX	KWT	Wed, Oct 25, 2023	29.29	29.29	29.12	29.12
3150	AMEX	KWT	Tue, Oct 24, 2023	29.39	29.50	29.34	29.45
3149	AMEX	KWT	Mon, Oct 23, 2023	29.46	29.76	29.46	29.67
3148	AMEX	KWT	Fri, Oct 20, 2023	30.01	30.01	29.56	29.65
3147	AMEX	KWT	Thu, Oct 19, 2023	29.89	30.09	29.89	30.01
3146	AMEX	KWT	Wed, Oct 18, 2023	29.84	29.84	29.75	29.75
3145	AMEX	KWT	Tue, Oct 17, 2023	30.37	30.37	30.37	30.37
3144	AMEX	KWT	Mon, Oct 16, 2023	29.44	29.64	29.44	29.64
3143	AMEX	KWT	Fri, Oct 13, 2023	29.30	29.30	28.75	28.76
3142	AMEX	KWT	Thu, Oct 12, 2023	29.37	29.37	29.32	29.32
3141	AMEX	KWT	Wed, Oct 11, 2023	29.36	29.36	29.36	29.36
3140	AMEX	KWT	Tue, Oct 10, 2023	29.82	29.82	29.60	29.61
3139	AMEX	KWT	Mon, Oct 9, 2023	29.66	29.66	29.65	29.65
3138	AMEX	KWT	Fri, Oct 6, 2023	30.17	30.87	30.10	30.57
3137	AMEX	KWT	Thu, Oct 5, 2023	30.19	30.19	30.19	30.19
3136	AMEX	KWT	Wed, Oct 4, 2023	30.46	30.47	30.19	30.27
3135	AMEX	KWT	Tue, Oct 3, 2023	30.43	30.43	30.19	30.19
3134	AMEX	KWT	Mon, Oct 2, 2023	30.48	30.50	30.43	30.43
3133	AMEX	KWT	Fri, Sep 29, 2023	30.90	30.90	30.63	30.63
3132	AMEX	KWT	Thu, Sep 28, 2023	30.78	30.95	30.76	30.77
3131	AMEX	KWT	Wed, Sep 27, 2023	30.81	30.81	30.65	30.68
3130	AMEX	KWT	Tue, Sep 26, 2023	30.82	30.82	30.73	30.73
3129	AMEX	KWT	Mon, Sep 25, 2023	30.85	30.85	30.64	30.65
3128	AMEX	KWT	Fri, Sep 22, 2023	31.14	31.21	31.04	31.04
3127	AMEX	KWT	Thu, Sep 21, 2023	31.21	31.21	31.07	31.07
3126	AMEX	KWT	Wed, Sep 20, 2023	31.44	31.44	31.20	31.26
3125	AMEX	KWT	Tue, Sep 19, 2023	31.47	31.50	31.43	31.43
3124	AMEX	KWT	Mon, Sep 18, 2023	31.56	31.59	31.51	31.51
3123	AMEX	KWT	Fri, Sep 15, 2023	31.47	31.50	31.47	31.50
3122	AMEX	KWT	Thu, Sep 14, 2023	31.62	31.62	31.62	31.62
3121	AMEX	KWT	Wed, Sep 13, 2023	31.68	31.83	31.60	31.73
3120	AMEX	KWT	Tue, Sep 12, 2023	31.55	31.55	31.53	31.55
3119	AMEX	KWT	Mon, Sep 11, 2023	31.62	31.88	31.52	31.69
3118	AMEX	KWT	Fri, Sep 8, 2023	31.53	31.60	31.51	31.58
3117	AMEX	KWT	Thu, Sep 7, 2023	31.44	31.60	31.44	31.52
3116	AMEX	KWT	Wed, Sep 6, 2023	31.12	31.12	31.12	31.12
3115	AMEX	KWT	Tue, Sep 5, 2023	31.19	31.21	31.12	31.12
3114	AMEX	KWT	Fri, Sep 1, 2023	31.66	31.77	31.56	31.56
3113	AMEX	KWT	Thu, Aug 31, 2023	31.47	33.91	31.47	31.52
3112	AMEX	KWT	Wed, Aug 30, 2023	31.73	31.73	31.73	31.73
3111	AMEX	KWT	Tue, Aug 29, 2023	31.56	31.66	31.52	31.59
3110	AMEX	KWT	Mon, Aug 28, 2023	31.53	31.63	31.53	31.63
3109	AMEX	KWT	Fri, Aug 25, 2023	31.63	31.65	31.61	31.61
3108	AMEX	KWT	Thu, Aug 24, 2023	31.70	31.70	31.57	31.57
3107	AMEX	KWT	Wed, Aug 23, 2023	31.61	31.73	31.61	31.73
3106	AMEX	KWT	Tue, Aug 22, 2023	31.54	31.54	31.31	31.51
3105	AMEX	KWT	Mon, Aug 21, 2023	31.68	31.68	31.63	31.63
3104	AMEX	KWT	Fri, Aug 18, 2023	31.98	31.98	31.91	31.91
3103	AMEX	KWT	Thu, Aug 17, 2023	32.12	32.12	32.00	32.00
3102	AMEX	KWT	Wed, Aug 16, 2023	32.04	32.04	31.87	31.87
3101	AMEX	KWT	Tue, Aug 15, 2023	31.80	32.03	31.39	31.99
3100	AMEX	KWT	Mon, Aug 14, 2023	32.20	32.20	32.20	32.20
3099	AMEX	KWT	Fri, Aug 11, 2023	32.00	32.00	31.93	31.93
3098	AMEX	KWT	Thu, Aug 10, 2023	32.04	32.04	31.98	32.00
3097	AMEX	KWT	Wed, Aug 9, 2023	32.18	32.18	32.07	32.07
3096	AMEX	KWT	Tue, Aug 8, 2023	32.44	32.44	32.44	32.44
3095	AMEX	KWT	Mon, Aug 7, 2023	32.52	32.52	32.50	32.50
3094	AMEX	KWT	Fri, Aug 4, 2023	32.45	32.56	32.31	32.40
3093	AMEX	KWT	Thu, Aug 3, 2023	32.32	32.43	32.32	32.43
3092	AMEX	KWT	Wed, Aug 2, 2023	32.54	32.54	32.36	32.36
3091	AMEX	KWT	Tue, Aug 1, 2023	32.78	32.78	32.13	32.68
3090	AMEX	KWT	Mon, Jul 31, 2023	33.15	33.26	33.04	33.04
3089	AMEX	KWT	Fri, Jul 28, 2023	33.14	33.26	33.04	33.13
3088	AMEX	KWT	Thu, Jul 27, 2023	33.33	33.33	33.02	33.02
3087	AMEX	KWT	Wed, Jul 26, 2023	33.27	33.31	33.23	33.25
3086	AMEX	KWT	Tue, Jul 25, 2023	33.25	33.39	33.07	33.29
3085	AMEX	KWT	Mon, Jul 24, 2023	33.10	33.10	32.76	32.93
3084	AMEX	KWT	Fri, Jul 21, 2023	33.34	33.37	32.53	33.32
3083	AMEX	KWT	Thu, Jul 20, 2023	33.39	33.46	33.21	33.46
3082	AMEX	KWT	Wed, Jul 19, 2023	33.43	33.46	33.28	33.46
3081	AMEX	KWT	Tue, Jul 18, 2023	33.50	33.50	33.29	33.47
3080	AMEX	KWT	Mon, Jul 17, 2023	33.30	33.30	33.30	33.30
3079	AMEX	KWT	Fri, Jul 14, 2023	33.51	33.51	33.48	33.51
3078	AMEX	KWT	Thu, Jul 13, 2023	33.46	33.71	33.46	33.71
3077	AMEX	KWT	Wed, Jul 12, 2023	33.23	33.40	33.20	33.40
3076	AMEX	KWT	Tue, Jul 11, 2023	33.08	33.08	33.08	33.08
3075	AMEX	KWT	Mon, Jul 10, 2023	32.71	33.14	32.71	32.83
3074	AMEX	KWT	Fri, Jul 7, 2023	32.50	32.58	32.50	32.58
3073	AMEX	KWT	Thu, Jul 6, 2023	32.47	32.47	32.39	32.45
3072	AMEX	KWT	Wed, Jul 5, 2023	32.63	32.63	32.51	32.54
3071	AMEX	KWT	Mon, Jul 3, 2023	32.24	32.24	31.93	32.14
3070	AMEX	KWT	Fri, Jun 30, 2023	32.26	32.28	32.09	32.09
3069	AMEX	KWT	Thu, Jun 29, 2023	32.20	32.20	32.20	32.20
3068	AMEX	KWT	Wed, Jun 28, 2023	32.07	32.34	32.07	32.18
3067	AMEX	KWT	Tue, Jun 27, 2023	32.19	32.33	32.19	32.27
3066	AMEX	KWT	Mon, Jun 26, 2023	32.14	32.15	32.09	32.09
3065	AMEX	KWT	Fri, Jun 23, 2023	31.86	32.15	31.86	32.01
3064	AMEX	KWT	Thu, Jun 22, 2023	31.99	31.99	31.99	31.99
3063	AMEX	KWT	Wed, Jun 21, 2023	31.96	31.96	31.96	31.96
3062	AMEX	KWT	Tue, Jun 20, 2023	31.95	32.06	31.62	32.03
3061	AMEX	KWT	Fri, Jun 16, 2023	31.87	32.10	31.87	32.10
3060	AMEX	KWT	Thu, Jun 15, 2023	31.75	32.08	31.75	32.08
3059	AMEX	KWT	Wed, Jun 14, 2023	31.53	31.63	31.53	31.63
3058	AMEX	KWT	Tue, Jun 13, 2023	31.42	31.53	31.26	31.53
3057	AMEX	KWT	Mon, Jun 12, 2023	31.40	31.51	31.40	31.51
3056	AMEX	KWT	Fri, Jun 9, 2023	31.34	31.34	31.34	31.34
3055	AMEX	KWT	Thu, Jun 8, 2023	31.34	31.34	31.34	31.34
3054	AMEX	KWT	Wed, Jun 7, 2023	31.36	31.36	31.22	31.22
3053	AMEX	KWT	Tue, Jun 6, 2023	32.09	32.09	32.08	31.40
3052	AMEX	KWT	Mon, Jun 5, 2023	32.08	32.09	32.04	32.00
3051	AMEX	KWT	Fri, Jun 2, 2023	31.85	32.00	31.76	32.00
3050	AMEX	KWT	Thu, Jun 1, 2023	31.57	31.75	31.57	31.75
3049	AMEX	KWT	Wed, May 31, 2023	31.38	31.63	31.26	31.63
3048	AMEX	KWT	Tue, May 30, 2023	31.75	31.75	31.65	31.65
3047	AMEX	KWT	Fri, May 26, 2023	31.49	31.49	31.49	31.49
3046	AMEX	KWT	Thu, May 25, 2023	31.29	31.29	31.27	31.27
3045	AMEX	KWT	Wed, May 24, 2023	31.41	31.50	31.20	31.50
3044	AMEX	KWT	Tue, May 23, 2023	31.27	31.29	31.27	31.29
3043	AMEX	KWT	Mon, May 22, 2023	31.54	31.54	31.54	31.54
3042	AMEX	KWT	Fri, May 19, 2023	31.64	31.64	31.64	31.64
3041	AMEX	KWT	Thu, May 18, 2023	31.63	31.63	31.63	31.63
3040	AMEX	KWT	Wed, May 17, 2023	31.31	31.31	31.31	31.31
3039	AMEX	KWT	Tue, May 16, 2023	31.56	31.56	31.56	31.56
3038	AMEX	KWT	Mon, May 15, 2023	31.55	31.82	31.55	31.82
3037	AMEX	KWT	Fri, May 12, 2023	32.17	32.25	32.03	32.03
3036	AMEX	KWT	Thu, May 11, 2023	32.19	32.19	32.19	32.19
3035	AMEX	KWT	Wed, May 10, 2023	32.57	32.57	32.47	32.48
3034	AMEX	KWT	Tue, May 9, 2023	32.31	32.31	32.28	32.28
3033	AMEX	KWT	Mon, May 8, 2023	32.51	32.51	32.51	32.51
3032	AMEX	KWT	Fri, May 5, 2023	32.75	32.75	32.69	32.69
3031	AMEX	KWT	Thu, May 4, 2023	32.55	32.55	32.55	32.55
3030	AMEX	KWT	Wed, May 3, 2023	32.40	32.40	32.40	32.40
3029	AMEX	KWT	Tue, May 2, 2023	32.99	33.00	32.69	32.88
3028	AMEX	KWT	Mon, May 1, 2023	33.00	33.12	33.00	33.06
3027	AMEX	KWT	Fri, Apr 28, 2023	33.19	33.40	33.14	33.40
3026	AMEX	KWT	Thu, Apr 27, 2023	33.00	33.30	33.00	33.30
3025	AMEX	KWT	Wed, Apr 26, 2023	33.00	33.07	33.00	33.03
3024	AMEX	KWT	Tue, Apr 25, 2023	32.79	32.79	32.74	32.74
3023	AMEX	KWT	Mon, Apr 24, 2023	32.99	33.02	32.89	32.89
3022	AMEX	KWT	Fri, Apr 21, 2023	32.97	32.99	32.97	32.97
3021	AMEX	KWT	Thu, Apr 20, 2023	32.86	32.95	32.77	32.93
3020	AMEX	KWT	Wed, Apr 19, 2023	32.66	32.75	32.48	32.70
3019	AMEX	KWT	Tue, Apr 18, 2023	32.90	32.90	32.88	32.89
3018	AMEX	KWT	Mon, Apr 17, 2023	32.61	32.86	32.57	32.71
3017	AMEX	KWT	Fri, Apr 14, 2023	32.29	32.29	32.29	32.29
3016	AMEX	KWT	Thu, Apr 13, 2023	32.29	32.29	32.29	32.29
3015	AMEX	KWT	Wed, Apr 12, 2023	32.20	32.22	32.14	32.22
3014	AMEX	KWT	Tue, Apr 11, 2023	31.84	31.84	31.84	31.84
3013	AMEX	KWT	Mon, Apr 10, 2023	31.57	31.85	31.36	31.37
3012	AMEX	KWT	Thu, Apr 6, 2023	32.04	32.13	32.04	32.13
3011	AMEX	KWT	Wed, Apr 5, 2023	31.96	31.96	31.96	31.96
3010	AMEX	KWT	Tue, Apr 4, 2023	32.16	32.21	32.05	32.05
3009	AMEX	KWT	Mon, Apr 3, 2023	32.27	32.27	32.21	32.21
3008	AMEX	KWT	Fri, Mar 31, 2023	32.18	32.19	32.12	32.12
3007	AMEX	KWT	Thu, Mar 30, 2023	32.13	32.13	32.13	32.13
3006	AMEX	KWT	Wed, Mar 29, 2023	31.71	31.83	31.71	31.83
3005	AMEX	KWT	Tue, Mar 28, 2023	31.72	31.96	31.72	31.96
3004	AMEX	KWT	Mon, Mar 27, 2023	31.79	31.91	31.68	31.89
3003	AMEX	KWT	Fri, Mar 24, 2023	31.86	31.86	31.86	31.86
3002	AMEX	KWT	Thu, Mar 23, 2023	31.98	31.98	31.98	31.98
3001	AMEX	KWT	Wed, Mar 22, 2023	31.99	31.99	31.93	31.93
3000	AMEX	KWT	Tue, Mar 21, 2023	31.91	31.91	31.91	31.91
2999	AMEX	KWT	Mon, Mar 20, 2023	31.89	31.89	31.79	31.79
2998	AMEX	KWT	Fri, Mar 17, 2023	31.82	31.82	31.82	31.82
2997	AMEX	KWT	Thu, Mar 16, 2023	31.86	31.86	31.86	31.86
2996	AMEX	KWT	Wed, Mar 15, 2023	31.92	31.93	31.85	31.85
2995	AMEX	KWT	Tue, Mar 14, 2023	31.83	31.85	31.63	31.85
2994	AMEX	KWT	Mon, Mar 13, 2023	32.57	32.57	32.57	32.57
2993	AMEX	KWT	Fri, Mar 10, 2023	32.80	32.81	32.75	32.81
2992	AMEX	KWT	Thu, Mar 9, 2023	32.94	32.94	32.81	32.82
2991	AMEX	KWT	Wed, Mar 8, 2023	33.03	33.03	33.03	33.03
2990	AMEX	KWT	Tue, Mar 7, 2023	32.77	32.78	32.77	32.78
2989	AMEX	KWT	Mon, Mar 6, 2023	32.99	32.99	32.99	32.99
2988	AMEX	KWT	Fri, Mar 3, 2023	32.88	33.04	32.88	33.04
2987	AMEX	KWT	Thu, Mar 2, 2023	32.88	32.88	32.88	32.88
2986	AMEX	KWT	Wed, Mar 1, 2023	32.64	32.64	32.64	32.64
2985	AMEX	KWT	Tue, Feb 28, 2023	32.86	32.86	32.65	32.75
2984	AMEX	KWT	Mon, Feb 27, 2023	32.61	32.61	32.61	32.61
2983	AMEX	KWT	Fri, Feb 24, 2023	32.71	32.71	32.40	32.49
2982	AMEX	KWT	Thu, Feb 23, 2023	32.78	32.79	32.68	32.78
2981	AMEX	KWT	Wed, Feb 22, 2023	33.10	33.10	32.82	32.82
2980	AMEX	KWT	Tue, Feb 21, 2023	33.08	33.08	33.08	33.08
2979	AMEX	KWT	Fri, Feb 17, 2023	33.10	33.25	33.09	33.09
2978	AMEX	KWT	Thu, Feb 16, 2023	33.20	33.20	33.20	33.20
2977	AMEX	KWT	Wed, Feb 15, 2023	33.50	33.50	33.39	33.39
2976	AMEX	KWT	Tue, Feb 14, 2023	33.19	33.26	33.19	33.26
2975	AMEX	KWT	Mon, Feb 13, 2023	33.32	33.32	33.32	33.32
2974	AMEX	KWT	Fri, Feb 10, 2023	33.26	33.26	33.03	33.16
2973	AMEX	KWT	Thu, Feb 9, 2023	33.01	33.71	33.01	33.26
2972	AMEX	KWT	Wed, Feb 8, 2023	33.04	33.04	32.70	32.84
2971	AMEX	KWT	Tue, Feb 7, 2023	33.22	33.22	33.16	33.19
2970	AMEX	KWT	Mon, Feb 6, 2023	33.33	33.39	33.05	33.05
2969	AMEX	KWT	Fri, Feb 3, 2023	33.00	33.03	32.56	32.91
2968	AMEX	KWT	Thu, Feb 2, 2023	33.23	33.23	32.67	33.07
2967	AMEX	KWT	Wed, Feb 1, 2023	33.14	33.25	32.95	33.04
2966	AMEX	KWT	Tue, Jan 31, 2023	32.78	32.78	32.78	32.78
2965	AMEX	KWT	Mon, Jan 30, 2023	32.59	32.59	32.59	32.59
2964	AMEX	KWT	Fri, Jan 27, 2023	32.99	32.99	32.92	32.92
2963	AMEX	KWT	Thu, Jan 26, 2023	33.09	33.09	33.09	33.09
2962	AMEX	KWT	Wed, Jan 25, 2023	33.06	33.06	33.06	33.06
2961	AMEX	KWT	Tue, Jan 24, 2023	33.19	33.19	33.19	33.19
2960	AMEX	KWT	Mon, Jan 23, 2023	33.10	33.35	33.10	33.24
2959	AMEX	KWT	Fri, Jan 20, 2023	32.43	32.65	32.43	32.65
2958	AMEX	KWT	Thu, Jan 19, 2023	32.61	32.63	31.40	32.44
2957	AMEX	KWT	Wed, Jan 18, 2023	32.42	32.42	32.42	32.42
2956	AMEX	KWT	Tue, Jan 17, 2023	32.54	32.54	32.49	32.53
2955	AMEX	KWT	Fri, Jan 13, 2023	32.26	32.40	32.21	32.40
2954	AMEX	KWT	Thu, Jan 12, 2023	32.18	32.31	32.18	32.31
2953	AMEX	KWT	Wed, Jan 11, 2023	32.63	32.63	32.63	32.63
2952	AMEX	KWT	Tue, Jan 10, 2023	32.70	32.75	32.70	32.75
2951	AMEX	KWT	Mon, Jan 9, 2023	32.52	32.52	32.43	32.43
2950	AMEX	KWT	Fri, Jan 6, 2023	32.13	32.34	32.13	32.34
2949	AMEX	KWT	Thu, Jan 5, 2023	32.01	32.01	32.01	32.01
2948	AMEX	KWT	Wed, Jan 4, 2023	31.98	31.98	31.91	31.98
2947	AMEX	KWT	Tue, Jan 3, 2023	32.11	32.40	32.03	32.08
2946	AMEX	KWT	Fri, Dec 30, 2022	32.95	33.00	32.95	33.00
2945	AMEX	KWT	Thu, Dec 29, 2022	33.14	33.14	33.14	33.14
2944	AMEX	KWT	Wed, Dec 28, 2022	32.93	32.93	32.93	32.93
2943	AMEX	KWT	Tue, Dec 27, 2022	32.65	32.83	32.65	32.83
2942	AMEX	KWT	Fri, Dec 23, 2022	32.48	32.48	32.48	32.48
2941	AMEX	KWT	Thu, Dec 22, 2022	32.37	32.42	32.37	32.42
2940	AMEX	KWT	Wed, Dec 21, 2022	32.47	32.61	32.47	32.61
2939	AMEX	KWT	Tue, Dec 20, 2022	32.63	32.63	32.57	32.57
2938	AMEX	KWT	Mon, Dec 19, 2022	32.96	32.96	32.82	32.82
2937	AMEX	KWT	Fri, Dec 16, 2022	32.91	33.08	32.91	33.08
2936	AMEX	KWT	Thu, Dec 15, 2022	33.24	33.24	33.09	33.09
2935	AMEX	KWT	Wed, Dec 14, 2022	33.49	33.51	33.49	33.50
2934	AMEX	KWT	Tue, Dec 13, 2022	33.49	33.72	33.34	33.59
2933	AMEX	KWT	Mon, Dec 12, 2022	34.82	34.92	34.75	33.73
2932	AMEX	KWT	Fri, Dec 9, 2022	35.04	35.04	35.04	35.04
2931	AMEX	KWT	Thu, Dec 8, 2022	35.02	35.02	35.02	35.02
2930	AMEX	KWT	Wed, Dec 7, 2022	34.88	34.93	34.80	34.91
2929	AMEX	KWT	Tue, Dec 6, 2022	34.78	35.02	34.63	34.63
2928	AMEX	KWT	Mon, Dec 5, 2022	35.30	35.32	35.30	35.32
2927	AMEX	KWT	Fri, Dec 2, 2022	35.49	35.49	35.49	35.49
2926	AMEX	KWT	Thu, Dec 1, 2022	35.69	36.44	35.34	35.54
2925	AMEX	KWT	Wed, Nov 30, 2022	35.67	37.20	35.31	37.20
2924	AMEX	KWT	Tue, Nov 29, 2022	35.32	35.32	35.24	35.24
2923	AMEX	KWT	Mon, Nov 28, 2022	35.35	35.35	35.35	35.35
2922	AMEX	KWT	Fri, Nov 25, 2022	35.49	35.49	35.47	35.47
2921	AMEX	KWT	Wed, Nov 23, 2022	35.53	35.53	35.53	35.53
2920	AMEX	KWT	Tue, Nov 22, 2022	35.58	35.58	35.58	35.58
2919	AMEX	KWT	Mon, Nov 21, 2022	35.55	35.55	35.45	35.55
2918	AMEX	KWT	Fri, Nov 18, 2022	35.52	35.52	35.48	35.50
2917	AMEX	KWT	Thu, Nov 17, 2022	35.48	35.60	35.48	35.60
2916	AMEX	KWT	Wed, Nov 16, 2022	35.56	35.96	35.20	35.40
2915	AMEX	KWT	Tue, Nov 15, 2022	36.17	36.17	36.14	36.17
2914	AMEX	KWT	Mon, Nov 14, 2022	35.99	36.04	35.99	36.04
2913	AMEX	KWT	Fri, Nov 11, 2022	36.08	36.40	35.63	36.40
2912	AMEX	KWT	Thu, Nov 10, 2022	35.97	35.97	35.97	35.97
2911	AMEX	KWT	Wed, Nov 9, 2022	35.42	35.44	35.25	35.27
2910	AMEX	KWT	Tue, Nov 8, 2022	35.16	35.25	35.16	35.25
2909	AMEX	KWT	Mon, Nov 7, 2022	34.95	35.12	34.93	34.93
2908	AMEX	KWT	Fri, Nov 4, 2022	34.50	34.77	34.32	34.77
2907	AMEX	KWT	Thu, Nov 3, 2022	34.21	34.21	34.20	34.21
2906	AMEX	KWT	Wed, Nov 2, 2022	34.05	34.05	34.05	34.05
2905	AMEX	KWT	Tue, Nov 1, 2022	34.06	34.21	34.05	34.21
2904	AMEX	KWT	Mon, Oct 31, 2022	33.97	34.05	33.81	34.05
2903	AMEX	KWT	Fri, Oct 28, 2022	33.68	33.68	33.68	33.68
2902	AMEX	KWT	Thu, Oct 27, 2022	33.54	33.54	33.52	33.52
2901	AMEX	KWT	Wed, Oct 26, 2022	33.62	33.86	33.45	33.86
2900	AMEX	KWT	Tue, Oct 25, 2022	33.64	33.74	33.43	33.57
2899	AMEX	KWT	Mon, Oct 24, 2022	33.70	33.70	33.53	33.61
2898	AMEX	KWT	Fri, Oct 21, 2022	33.71	34.07	33.71	34.06
2897	AMEX	KWT	Thu, Oct 20, 2022	33.13	33.87	33.13	33.77
2896	AMEX	KWT	Wed, Oct 19, 2022	32.78	32.99	32.78	32.95
2895	AMEX	KWT	Tue, Oct 18, 2022	32.46	32.68	32.46	32.68
2894	AMEX	KWT	Mon, Oct 17, 2022	32.20	32.26	32.19	32.24
2893	AMEX	KWT	Fri, Oct 14, 2022	32.43	32.43	32.27	32.27
2892	AMEX	KWT	Thu, Oct 13, 2022	32.11	32.58	32.11	32.58
2891	AMEX	KWT	Wed, Oct 12, 2022	32.34	32.34	32.13	32.18
2890	AMEX	KWT	Tue, Oct 11, 2022	32.38	32.48	32.38	32.48
2889	AMEX	KWT	Mon, Oct 10, 2022	32.74	32.74	32.22	32.25
2888	AMEX	KWT	Fri, Oct 7, 2022	32.91	32.96	32.91	32.91
2887	AMEX	KWT	Thu, Oct 6, 2022	33.35	33.35	33.15	33.15
2886	AMEX	KWT	Wed, Oct 5, 2022	33.55	33.65	33.55	33.65
2885	AMEX	KWT	Tue, Oct 4, 2022	32.82	33.53	32.82	33.52
2884	AMEX	KWT	Mon, Oct 3, 2022	32.53	32.62	32.33	32.43
2883	AMEX	KWT	Fri, Sep 30, 2022	33.13	33.21	32.91	32.91
2882	AMEX	KWT	Thu, Sep 29, 2022	33.03	33.03	33.03	33.03
2881	AMEX	KWT	Wed, Sep 28, 2022	33.20	33.33	33.20	33.31
2880	AMEX	KWT	Tue, Sep 27, 2022	33.47	33.47	33.25	33.35
2879	AMEX	KWT	Mon, Sep 26, 2022	33.40	34.09	33.40	33.46
2878	AMEX	KWT	Fri, Sep 23, 2022	34.50	34.50	34.44	34.49
2877	AMEX	KWT	Thu, Sep 22, 2022	35.01	35.01	34.94	34.94
2876	AMEX	KWT	Wed, Sep 21, 2022	35.51	35.51	35.14	35.14
2875	AMEX	KWT	Tue, Sep 20, 2022	35.64	35.78	35.64	35.72
2874	AMEX	KWT	Mon, Sep 19, 2022	35.62	35.77	35.62	35.74
2873	AMEX	KWT	Fri, Sep 16, 2022	35.66	35.86	35.65	35.86
2872	AMEX	KWT	Thu, Sep 15, 2022	35.74	35.77	35.77	35.77
2871	AMEX	KWT	Wed, Sep 14, 2022	35.81	35.81	35.67	35.67
2870	AMEX	KWT	Tue, Sep 13, 2022	35.57	35.63	35.57	35.57
2869	AMEX	KWT	Mon, Sep 12, 2022	35.87	35.94	35.81	35.94
2868	AMEX	KWT	Fri, Sep 9, 2022	36.09	36.09	36.09	36.09
2867	AMEX	KWT	Thu, Sep 8, 2022	35.85	35.85	35.85	35.85
2866	AMEX	KWT	Wed, Sep 7, 2022	35.82	35.96	35.78	35.84
2865	AMEX	KWT	Tue, Sep 6, 2022	36.04	36.08	35.85	36.01
2864	AMEX	KWT	Fri, Sep 2, 2022	36.56	36.56	36.14	36.14
2863	AMEX	KWT	Thu, Sep 1, 2022	36.19	36.36	36.06	36.13
2862	AMEX	KWT	Wed, Aug 31, 2022	36.67	36.71	36.32	36.42
2861	AMEX	KWT	Tue, Aug 30, 2022	36.38	36.38	36.24	36.24
2860	AMEX	KWT	Mon, Aug 29, 2022	36.69	36.71	36.69	36.71
2859	AMEX	KWT	Fri, Aug 26, 2022	37.18	37.18	36.67	36.71
2858	AMEX	KWT	Thu, Aug 25, 2022	37.04	37.12	37.04	37.09
2857	AMEX	KWT	Wed, Aug 24, 2022	37.03	37.20	37.03	37.20
2856	AMEX	KWT	Tue, Aug 23, 2022	36.80	37.24	36.80	37.24
2855	AMEX	KWT	Mon, Aug 22, 2022	36.42	36.68	36.42	36.66
2854	AMEX	KWT	Fri, Aug 19, 2022	36.36	36.36	36.31	36.31
2853	AMEX	KWT	Thu, Aug 18, 2022	36.57	36.57	36.49	36.56
2852	AMEX	KWT	Wed, Aug 17, 2022	36.55	36.55	36.55	36.55
2851	AMEX	KWT	Tue, Aug 16, 2022	36.33	36.49	36.33	36.49
2850	AMEX	KWT	Mon, Aug 15, 2022	36.58	36.58	36.35	36.35
2849	AMEX	KWT	Fri, Aug 12, 2022	36.90	36.90	36.90	36.90
2848	AMEX	KWT	Thu, Aug 11, 2022	36.79	36.79	36.79	36.79
2847	AMEX	KWT	Wed, Aug 10, 2022	36.88	36.95	36.87	36.87
2846	AMEX	KWT	Tue, Aug 9, 2022	36.67	36.67	36.67	36.67
2845	AMEX	KWT	Mon, Aug 8, 2022	36.76	36.86	36.69	36.81
2844	AMEX	KWT	Fri, Aug 5, 2022	36.87	36.87	36.87	36.87
2843	AMEX	KWT	Thu, Aug 4, 2022	36.78	36.99	36.78	36.95
2842	AMEX	KWT	Wed, Aug 3, 2022	36.91	37.02	36.91	37.02
2841	AMEX	KWT	Tue, Aug 2, 2022	36.89	36.89	36.89	36.89
2840	AMEX	KWT	Mon, Aug 1, 2022	37.17	37.19	37.11	37.15
2839	AMEX	KWT	Fri, Jul 29, 2022	37.17	37.26	37.09	37.26
2838	AMEX	KWT	Thu, Jul 28, 2022	37.11	37.14	36.87	37.14
2837	AMEX	KWT	Wed, Jul 27, 2022	36.86	37.26	36.86	37.19
2836	AMEX	KWT	Tue, Jul 26, 2022	36.64	36.64	36.53	36.64
2835	AMEX	KWT	Mon, Jul 25, 2022	36.69	36.70	36.65	36.67
2834	AMEX	KWT	Fri, Jul 22, 2022	36.98	36.98	36.69	36.69
2833	AMEX	KWT	Thu, Jul 21, 2022	36.15	36.90	36.15	36.81
2832	AMEX	KWT	Wed, Jul 20, 2022	35.81	36.10	35.81	35.98
2831	AMEX	KWT	Tue, Jul 19, 2022	35.51	35.71	35.34	35.62
2830	AMEX	KWT	Mon, Jul 18, 2022	35.09	35.21	34.95	35.17
2829	AMEX	KWT	Fri, Jul 15, 2022	35.11	35.12	34.69	35.04
2828	AMEX	KWT	Thu, Jul 14, 2022	34.72	34.98	34.72	34.98
2827	AMEX	KWT	Wed, Jul 13, 2022	34.87	34.92	34.86	34.89
2826	AMEX	KWT	Tue, Jul 12, 2022	35.00	35.06	34.73	34.73
2825	AMEX	KWT	Mon, Jul 11, 2022	34.94	34.94	34.94	34.94
2824	AMEX	KWT	Fri, Jul 8, 2022	35.18	35.35	35.18	35.29
2823	AMEX	KWT	Thu, Jul 7, 2022	35.10	35.17	34.96	35.09
2822	AMEX	KWT	Wed, Jul 6, 2022	35.13	35.13	34.98	34.98
2821	AMEX	KWT	Tue, Jul 5, 2022	35.24	35.47	35.11	35.25
2820	AMEX	KWT	Fri, Jul 1, 2022	35.31	35.41	35.31	35.41
2819	AMEX	KWT	Thu, Jun 30, 2022	35.46	35.54	35.46	35.54
2818	AMEX	KWT	Wed, Jun 29, 2022	35.18	35.19	35.18	35.19
2817	AMEX	KWT	Tue, Jun 28, 2022	34.89	34.90	34.73	34.81
2816	AMEX	KWT	Mon, Jun 27, 2022	34.90	34.90	34.76	34.89
2815	AMEX	KWT	Fri, Jun 24, 2022	34.84	34.84	34.84	34.84
2814	AMEX	KWT	Thu, Jun 23, 2022	34.43	34.49	34.36	34.49
2813	AMEX	KWT	Wed, Jun 22, 2022	34.23	34.28	34.23	34.28
2812	AMEX	KWT	Tue, Jun 21, 2022	34.23	34.62	34.09	34.09
2811	AMEX	KWT	Fri, Jun 17, 2022	34.82	34.93	34.82	34.93
2810	AMEX	KWT	Thu, Jun 16, 2022	34.99	34.99	34.99	34.99
2809	AMEX	KWT	Wed, Jun 15, 2022	35.06	35.11	35.06	35.11
2808	AMEX	KWT	Tue, Jun 14, 2022	34.94	34.94	34.89	34.89
2807	AMEX	KWT	Mon, Jun 13, 2022	35.23	35.23	34.85	34.94
2806	AMEX	KWT	Fri, Jun 10, 2022	35.68	35.68	35.42	35.52
2805	AMEX	KWT	Thu, Jun 9, 2022	35.92	36.55	35.79	35.79
2804	AMEX	KWT	Wed, Jun 8, 2022	37.04	37.04	37.04	36.29
2803	AMEX	KWT	Tue, Jun 7, 2022	37.02	37.43	37.02	37.24
2802	AMEX	KWT	Mon, Jun 6, 2022	37.33	37.77	37.23	37.23
2801	AMEX	KWT	Fri, Jun 3, 2022	37.82	37.94	37.82	37.94
2800	AMEX	KWT	Thu, Jun 2, 2022	37.95	38.13	37.73	38.13
2799	AMEX	KWT	Wed, Jun 1, 2022	38.00	38.03	38.00	38.03
2798	AMEX	KWT	Tue, May 31, 2022	37.67	38.40	37.67	38.31
2797	AMEX	KWT	Fri, May 27, 2022	37.30	37.35	37.30	37.33
2796	AMEX	KWT	Thu, May 26, 2022	37.13	37.15	37.09	37.15
2795	AMEX	KWT	Wed, May 25, 2022	36.63	36.82	36.63	36.82
2794	AMEX	KWT	Tue, May 24, 2022	36.41	36.82	36.38	36.48
2793	AMEX	KWT	Mon, May 23, 2022	37.07	37.93	37.07	37.26
2792	AMEX	KWT	Fri, May 20, 2022	38.12	38.18	37.85	38.05
2791	AMEX	KWT	Thu, May 19, 2022	38.00	38.15	38.00	38.11
2790	AMEX	KWT	Wed, May 18, 2022	37.86	38.09	37.86	38.00
2789	AMEX	KWT	Tue, May 17, 2022	37.47	37.61	37.29	37.61
2788	AMEX	KWT	Mon, May 16, 2022	37.22	37.22	36.86	37.04
2787	AMEX	KWT	Fri, May 13, 2022	37.84	38.36	37.84	38.13
2786	AMEX	KWT	Thu, May 12, 2022	38.68	38.68	37.85	38.06
2785	AMEX	KWT	Wed, May 11, 2022	39.45	39.45	39.18	39.21
2784	AMEX	KWT	Tue, May 10, 2022	40.43	40.43	39.87	40.15
2783	AMEX	KWT	Mon, May 9, 2022	40.36	41.01	40.36	40.48
2782	AMEX	KWT	Fri, May 6, 2022	40.35	40.87	40.26	40.55
2781	AMEX	KWT	Thu, May 5, 2022	40.59	40.60	40.04	40.32
2780	AMEX	KWT	Wed, May 4, 2022	39.85	40.13	39.85	40.11
2779	AMEX	KWT	Tue, May 3, 2022	40.26	40.26	39.85	39.85
2778	AMEX	KWT	Mon, May 2, 2022	40.00	40.00	39.71	39.97
2777	AMEX	KWT	Fri, Apr 29, 2022	40.25	40.29	40.01	40.02
2776	AMEX	KWT	Thu, Apr 28, 2022	40.44	40.44	40.20	40.29
2775	AMEX	KWT	Wed, Apr 27, 2022	39.90	40.25	39.90	40.06
2774	AMEX	KWT	Tue, Apr 26, 2022	40.30	40.30	40.08	40.08
2773	AMEX	KWT	Mon, Apr 25, 2022	40.18	40.50	40.09	40.35
2772	AMEX	KWT	Fri, Apr 22, 2022	39.76	39.76	39.48	39.63
2771	AMEX	KWT	Thu, Apr 21, 2022	40.21	40.21	39.66	39.83
2770	AMEX	KWT	Wed, Apr 20, 2022	40.16	40.20	40.16	40.18
2769	AMEX	KWT	Tue, Apr 19, 2022	40.08	40.16	39.97	40.11
2768	AMEX	KWT	Mon, Apr 18, 2022	39.70	39.82	39.62	39.82
2767	AMEX	KWT	Thu, Apr 14, 2022	39.88	39.88	39.70	39.70
2766	AMEX	KWT	Wed, Apr 13, 2022	39.62	39.90	39.60	39.90
2765	AMEX	KWT	Tue, Apr 12, 2022	39.92	39.92	39.68	39.68
2764	AMEX	KWT	Mon, Apr 11, 2022	39.58	39.64	39.58	39.64
2763	AMEX	KWT	Fri, Apr 8, 2022	39.79	39.79	39.57	39.75
2762	AMEX	KWT	Thu, Apr 7, 2022	39.86	39.87	39.58	39.86
2761	AMEX	KWT	Wed, Apr 6, 2022	39.48	39.48	39.19	39.33
2760	AMEX	KWT	Tue, Apr 5, 2022	39.06	39.24	39.05	39.05
2759	AMEX	KWT	Mon, Apr 4, 2022	39.23	39.28	39.05	39.05
2758	AMEX	KWT	Fri, Apr 1, 2022	39.25	39.45	39.19	39.27
2757	AMEX	KWT	Thu, Mar 31, 2022	39.27	39.34	39.21	39.21
2756	AMEX	KWT	Wed, Mar 30, 2022	39.16	39.19	39.00	39.12
2755	AMEX	KWT	Tue, Mar 29, 2022	38.87	39.20	38.84	39.20
2754	AMEX	KWT	Mon, Mar 28, 2022	38.80	38.81	38.50	38.65
2753	AMEX	KWT	Fri, Mar 25, 2022	38.64	38.64	38.47	38.50
2752	AMEX	KWT	Thu, Mar 24, 2022	38.31	38.51	38.31	38.51
2751	AMEX	KWT	Wed, Mar 23, 2022	38.08	38.35	37.94	37.94
2750	AMEX	KWT	Tue, Mar 22, 2022	37.79	38.02	37.79	38.02
2749	AMEX	KWT	Mon, Mar 21, 2022	37.63	37.67	37.43	37.61
2748	AMEX	KWT	Fri, Mar 18, 2022	37.67	37.83	37.57	37.83
2747	AMEX	KWT	Thu, Mar 17, 2022	37.45	37.85	37.36	37.65
2746	AMEX	KWT	Wed, Mar 16, 2022	37.44	37.78	37.39	37.68
2745	AMEX	KWT	Tue, Mar 15, 2022	37.17	37.53	37.17	37.53
2744	AMEX	KWT	Mon, Mar 14, 2022	37.38	37.38	37.29	37.29
2743	AMEX	KWT	Fri, Mar 11, 2022	37.89	37.89	37.52	37.52
2742	AMEX	KWT	Thu, Mar 10, 2022	38.09	38.09	37.62	37.62
2741	AMEX	KWT	Wed, Mar 9, 2022	38.02	38.25	37.97	38.13
2740	AMEX	KWT	Tue, Mar 8, 2022	37.67	37.88	37.67	37.85
2739	AMEX	KWT	Mon, Mar 7, 2022	37.70	37.70	37.33	37.37
2738	AMEX	KWT	Fri, Mar 4, 2022	37.37	37.38	37.20	37.38
2737	AMEX	KWT	Thu, Mar 3, 2022	37.57	37.76	37.49	37.57
2736	AMEX	KWT	Wed, Mar 2, 2022	37.28	37.60	37.28	37.56
2735	AMEX	KWT	Tue, Mar 1, 2022	36.81	37.35	36.64	37.18
2734	AMEX	KWT	Mon, Feb 28, 2022	37.00	37.01	36.66	36.95
2733	AMEX	KWT	Fri, Feb 25, 2022	36.45	36.83	36.45	36.70
2732	AMEX	KWT	Thu, Feb 24, 2022	36.35	36.52	36.34	36.48
2731	AMEX	KWT	Wed, Feb 23, 2022	36.49	36.49	36.42	36.42
2730	AMEX	KWT	Tue, Feb 22, 2022	36.38	36.58	36.30	36.30
2729	AMEX	KWT	Fri, Feb 18, 2022	36.04	36.05	36.04	36.04
2728	AMEX	KWT	Thu, Feb 17, 2022	35.98	36.28	35.98	36.10
2727	AMEX	KWT	Wed, Feb 16, 2022	35.60	35.89	35.60	35.89
2726	AMEX	KWT	Tue, Feb 15, 2022	35.35	35.44	35.35	35.44
2725	AMEX	KWT	Mon, Feb 14, 2022	35.31	35.40	35.24	35.25
2724	AMEX	KWT	Fri, Feb 11, 2022	35.20	35.30	35.19	35.30
2723	AMEX	KWT	Thu, Feb 10, 2022	35.06	35.45	35.06	35.23
2722	AMEX	KWT	Wed, Feb 9, 2022	35.31	35.37	35.31	35.37
2721	AMEX	KWT	Tue, Feb 8, 2022	35.26	35.36	35.26	35.36
2720	AMEX	KWT	Mon, Feb 7, 2022	35.15	35.34	35.15	35.15
2719	AMEX	KWT	Fri, Feb 4, 2022	34.89	35.10	34.89	35.10
2718	AMEX	KWT	Thu, Feb 3, 2022	34.89	35.08	34.89	35.07
2717	AMEX	KWT	Wed, Feb 2, 2022	35.01	35.01	35.01	35.01
2716	AMEX	KWT	Tue, Feb 1, 2022	35.03	35.03	35.03	35.03
2715	AMEX	KWT	Mon, Jan 31, 2022	34.91	35.05	34.91	35.05
2714	AMEX	KWT	Fri, Jan 28, 2022	34.70	34.81	34.61	34.73
2713	AMEX	KWT	Thu, Jan 27, 2022	34.62	34.99	34.55	34.55
2712	AMEX	KWT	Wed, Jan 26, 2022	34.66	34.66	34.42	34.42
2711	AMEX	KWT	Tue, Jan 25, 2022	34.55	34.73	34.54	34.73
2710	AMEX	KWT	Mon, Jan 24, 2022	34.51	34.80	34.51	34.52
2709	AMEX	KWT	Fri, Jan 21, 2022	34.81	34.94	34.58	34.66
2708	AMEX	KWT	Thu, Jan 20, 2022	35.14	35.24	34.76	34.86
2707	AMEX	KWT	Wed, Jan 19, 2022	35.17	35.20	34.91	34.91
2706	AMEX	KWT	Tue, Jan 18, 2022	35.05	35.07	34.99	34.99
2705	AMEX	KWT	Fri, Jan 14, 2022	35.00	35.03	34.91	35.03
2704	AMEX	KWT	Thu, Jan 13, 2022	34.90	35.18	34.90	34.98
2703	AMEX	KWT	Wed, Jan 12, 2022	34.64	34.85	34.64	34.79
2702	AMEX	KWT	Tue, Jan 11, 2022	34.04	34.48	34.04	34.48
2701	AMEX	KWT	Mon, Jan 10, 2022	33.63	33.90	33.63	33.90
2700	AMEX	KWT	Fri, Jan 7, 2022	33.55	33.56	33.55	33.55
2699	AMEX	KWT	Thu, Jan 6, 2022	33.48	33.48	33.48	33.48
2698	AMEX	KWT	Wed, Jan 5, 2022	33.22	33.33	33.21	33.29
2697	AMEX	KWT	Tue, Jan 4, 2022	33.12	33.25	33.12	33.25
2696	AMEX	KWT	Mon, Jan 3, 2022	33.22	33.22	33.22	33.22
2695	AMEX	KWT	Fri, Dec 31, 2021	33.15	33.15	33.15	33.15
2694	AMEX	KWT	Thu, Dec 30, 2021	33.17	33.25	33.15	33.24
2693	AMEX	KWT	Wed, Dec 29, 2021	33.14	33.20	33.14	33.20
2692	AMEX	KWT	Tue, Dec 28, 2021	33.17	33.17	33.12	33.12
2691	AMEX	KWT	Mon, Dec 27, 2021	33.29	33.29	33.29	33.29
2690	AMEX	KWT	Thu, Dec 23, 2021	33.26	33.26	33.26	33.26
2689	AMEX	KWT	Wed, Dec 22, 2021	33.27	33.27	33.27	33.27
2688	AMEX	KWT	Tue, Dec 21, 2021	32.80	32.89	32.80	32.89
2687	AMEX	KWT	Mon, Dec 20, 2021	32.59	32.61	32.44	32.60
2686	AMEX	KWT	Fri, Dec 17, 2021	32.55	32.55	32.37	32.52
2685	AMEX	KWT	Thu, Dec 16, 2021	32.91	32.91	32.54	32.65
2684	AMEX	KWT	Wed, Dec 15, 2021	32.89	32.94	32.89	32.92
2683	AMEX	KWT	Tue, Dec 14, 2021	32.90	32.91	32.89	32.89
2682	AMEX	KWT	Mon, Dec 13, 2021	33.31	33.31	32.75	32.75
2681	AMEX	KWT	Fri, Dec 10, 2021	35.24	35.24	35.24	33.20
2680	AMEX	KWT	Thu, Dec 9, 2021	35.14	35.14	35.09	35.09
2679	AMEX	KWT	Wed, Dec 8, 2021	35.23	35.27	35.18	35.20
2678	AMEX	KWT	Tue, Dec 7, 2021	35.32	35.32	35.32	35.32
2677	AMEX	KWT	Mon, Dec 6, 2021	34.72	34.93	34.72	34.93
2676	AMEX	KWT	Fri, Dec 3, 2021	34.43	34.52	34.43	34.51
2675	AMEX	KWT	Thu, Dec 2, 2021	34.77	34.77	34.76	34.76
2674	AMEX	KWT	Wed, Dec 1, 2021	34.12	34.57	34.12	34.27
2673	AMEX	KWT	Tue, Nov 30, 2021	34.05	34.14	33.71	33.75
2672	AMEX	KWT	Mon, Nov 29, 2021	34.60	34.68	34.36	34.55
2671	AMEX	KWT	Fri, Nov 26, 2021	35.00	35.39	34.83	34.83
2670	AMEX	KWT	Wed, Nov 24, 2021	35.70	35.76	35.46	35.69
2669	AMEX	KWT	Tue, Nov 23, 2021	35.69	35.91	35.69	35.91
2668	AMEX	KWT	Mon, Nov 22, 2021	36.12	36.12	35.87	35.87
2667	AMEX	KWT	Fri, Nov 19, 2021	36.38	36.38	36.21	36.21
2666	AMEX	KWT	Thu, Nov 18, 2021	36.35	36.35	36.35	36.35
2665	AMEX	KWT	Wed, Nov 17, 2021	36.24	36.24	36.24	36.24
2664	AMEX	KWT	Tue, Nov 16, 2021	36.20	36.32	36.20	36.20
2663	AMEX	KWT	Mon, Nov 15, 2021	36.23	36.62	36.00	36.02
2662	AMEX	KWT	Fri, Nov 12, 2021	36.64	36.78	36.64	36.71
2661	AMEX	KWT	Thu, Nov 11, 2021	36.58	36.64	36.58	36.63
2660	AMEX	KWT	Wed, Nov 10, 2021	36.43	36.44	36.31	36.44
2659	AMEX	KWT	Tue, Nov 9, 2021	36.20	36.20	36.20	36.20
2658	AMEX	KWT	Mon, Nov 8, 2021	36.17	36.17	36.17	36.17
2657	AMEX	KWT	Fri, Nov 5, 2021	36.05	36.14	36.03	36.10
2656	AMEX	KWT	Thu, Nov 4, 2021	35.86	35.89	35.86	35.86
2655	AMEX	KWT	Wed, Nov 3, 2021	35.77	35.92	35.77	35.92
2654	AMEX	KWT	Tue, Nov 2, 2021	36.05	36.07	35.89	35.89
2653	AMEX	KWT	Mon, Nov 1, 2021	35.82	35.82	35.81	35.82
2652	AMEX	KWT	Fri, Oct 29, 2021	35.50	35.50	35.41	35.42
2651	AMEX	KWT	Thu, Oct 28, 2021	35.55	35.56	35.12	35.52
2650	AMEX	KWT	Wed, Oct 27, 2021	34.96	35.06	34.96	34.97
2649	AMEX	KWT	Tue, Oct 26, 2021	34.81	34.81	34.81	34.81
2648	AMEX	KWT	Mon, Oct 25, 2021	34.80	34.80	34.77	34.80
2647	AMEX	KWT	Fri, Oct 22, 2021	34.78	34.78	34.62	34.62
2646	AMEX	KWT	Thu, Oct 21, 2021	34.80	34.80	34.80	34.80
2645	AMEX	KWT	Wed, Oct 20, 2021	34.78	34.83	34.73	34.73
2644	AMEX	KWT	Tue, Oct 19, 2021	34.71	34.75	34.61	34.69
2643	AMEX	KWT	Mon, Oct 18, 2021	34.59	34.59	34.46	34.51
2642	AMEX	KWT	Fri, Oct 15, 2021	34.36	34.59	34.34	34.34
2641	AMEX	KWT	Thu, Oct 14, 2021	34.28	34.48	34.17	34.17
2640	AMEX	KWT	Wed, Oct 13, 2021	34.23	34.23	34.23	34.23
2639	AMEX	KWT	Tue, Oct 12, 2021	33.87	34.15	33.87	34.02
2638	AMEX	KWT	Mon, Oct 11, 2021	34.19	34.19	34.00	34.00
2637	AMEX	KWT	Fri, Oct 8, 2021	34.31	34.31	34.31	34.31
2636	AMEX	KWT	Thu, Oct 7, 2021	34.37	34.37	34.33	34.33
2635	AMEX	KWT	Wed, Oct 6, 2021	34.35	34.45	34.32	34.32
2634	AMEX	KWT	Tue, Oct 5, 2021	34.24	34.33	34.22	34.22
2633	AMEX	KWT	Mon, Oct 4, 2021	34.16	34.16	34.16	34.16
2632	AMEX	KWT	Fri, Oct 1, 2021	34.13	34.18	33.96	34.14
2631	AMEX	KWT	Thu, Sep 30, 2021	34.09	34.21	34.06	34.12
2630	AMEX	KWT	Wed, Sep 29, 2021	34.18	34.18	34.18	34.18
2629	AMEX	KWT	Tue, Sep 28, 2021	34.20	34.20	34.18	34.18
2628	AMEX	KWT	Mon, Sep 27, 2021	34.38	34.38	34.37	34.37
2627	AMEX	KWT	Fri, Sep 24, 2021	34.34	34.38	34.34	34.34
2626	AMEX	KWT	Thu, Sep 23, 2021	34.47	34.50	34.44	34.50
2625	AMEX	KWT	Wed, Sep 22, 2021	34.49	34.49	34.34	34.34
2624	AMEX	KWT	Tue, Sep 21, 2021	34.22	34.22	34.21	34.22
2623	AMEX	KWT	Mon, Sep 20, 2021	34.19	34.31	34.19	34.31
2622	AMEX	KWT	Fri, Sep 17, 2021	34.21	34.21	34.21	34.21
2621	AMEX	KWT	Thu, Sep 16, 2021	34.28	34.29	34.28	34.28
2620	AMEX	KWT	Wed, Sep 15, 2021	34.28	34.29	34.28	34.28
2619	AMEX	KWT	Tue, Sep 14, 2021	34.17	34.17	34.17	34.17
2618	AMEX	KWT	Mon, Sep 13, 2021	34.16	34.16	34.13	34.16
2617	AMEX	KWT	Fri, Sep 10, 2021	33.93	34.00	33.93	34.00
2616	AMEX	KWT	Thu, Sep 9, 2021	34.02	34.06	33.95	34.04
2615	AMEX	KWT	Wed, Sep 8, 2021	33.91	33.91	33.91	33.91
2614	AMEX	KWT	Tue, Sep 7, 2021	34.03	34.03	34.03	34.03
2613	AMEX	KWT	Fri, Sep 3, 2021	34.21	34.21	34.20	34.21
2612	AMEX	KWT	Thu, Sep 2, 2021	34.05	34.05	34.05	34.05
2611	AMEX	KWT	Wed, Sep 1, 2021	34.09	34.11	34.09	34.11
2610	AMEX	KWT	Tue, Aug 31, 2021	33.96	34.07	33.91	34.07
2609	AMEX	KWT	Mon, Aug 30, 2021	34.20	34.20	34.20	34.20
2608	AMEX	KWT	Fri, Aug 27, 2021	34.11	34.12	34.11	34.11
2607	AMEX	KWT	Thu, Aug 26, 2021	33.79	33.95	33.76	33.95
2606	AMEX	KWT	Wed, Aug 25, 2021	33.60	33.80	33.60	33.80
2605	AMEX	KWT	Tue, Aug 24, 2021	33.49	33.49	33.47	33.49
2604	AMEX	KWT	Mon, Aug 23, 2021	33.29	33.29	33.29	33.29
2603	AMEX	KWT	Fri, Aug 20, 2021	33.17	33.26	33.17	33.19
2602	AMEX	KWT	Thu, Aug 19, 2021	33.03	33.17	33.03	33.16
2601	AMEX	KWT	Wed, Aug 18, 2021	32.88	32.88	32.83	32.83
2600	AMEX	KWT	Tue, Aug 17, 2021	32.67	32.74	32.67	32.74
2599	AMEX	KWT	Mon, Aug 16, 2021	32.77	32.77	32.77	32.77
2598	AMEX	KWT	Fri, Aug 13, 2021	32.62	32.81	32.62	32.80
2597	AMEX	KWT	Thu, Aug 12, 2021	32.80	32.82	32.80	32.80
2596	AMEX	KWT	Wed, Aug 11, 2021	32.92	32.92	32.92	32.92
2595	AMEX	KWT	Tue, Aug 10, 2021	32.87	32.87	32.87	32.87
2594	AMEX	KWT	Mon, Aug 9, 2021	32.76	32.76	32.76	32.76
2593	AMEX	KWT	Fri, Aug 6, 2021	32.79	32.80	32.79	32.79
2592	AMEX	KWT	Thu, Aug 5, 2021	32.87	32.87	32.87	32.87
2591	AMEX	KWT	Wed, Aug 4, 2021	32.62	32.62	32.62	32.62
2590	AMEX	KWT	Tue, Aug 3, 2021	32.68	32.68	32.65	32.68
2589	AMEX	KWT	Mon, Aug 2, 2021	32.56	32.58	32.45	32.50
2588	AMEX	KWT	Fri, Jul 30, 2021	32.66	32.66	32.65	32.65
2587	AMEX	KWT	Thu, Jul 29, 2021	32.74	32.74	32.74	32.74
2586	AMEX	KWT	Wed, Jul 28, 2021	32.56	32.56	32.56	32.56
2585	AMEX	KWT	Tue, Jul 27, 2021	32.57	32.57	32.49	32.56
2584	AMEX	KWT	Mon, Jul 26, 2021	32.08	32.55	32.08	32.55
2583	AMEX	KWT	Fri, Jul 23, 2021	31.83	31.84	31.70	31.70
2582	AMEX	KWT	Thu, Jul 22, 2021	31.74	31.74	31.74	31.74
2581	AMEX	KWT	Wed, Jul 21, 2021	31.60	31.69	31.60	31.69
2580	AMEX	KWT	Tue, Jul 20, 2021	31.65	31.65	31.58	31.58
2579	AMEX	KWT	Mon, Jul 19, 2021	31.37	31.37	31.21	31.28
2578	AMEX	KWT	Fri, Jul 16, 2021	31.59	31.59	31.59	31.59
2577	AMEX	KWT	Thu, Jul 15, 2021	31.77	31.82	31.77	31.82
2576	AMEX	KWT	Wed, Jul 14, 2021	31.50	31.50	31.50	31.50
2575	AMEX	KWT	Tue, Jul 13, 2021	31.42	31.42	31.42	31.42
2574	AMEX	KWT	Mon, Jul 12, 2021	31.61	31.61	31.61	31.61
2573	AMEX	KWT	Fri, Jul 9, 2021	31.73	31.73	31.73	31.73
2572	AMEX	KWT	Thu, Jul 8, 2021	31.52	31.52	31.52	31.52
2571	AMEX	KWT	Wed, Jul 7, 2021	31.58	31.58	31.58	31.58
2570	AMEX	KWT	Tue, Jul 6, 2021	31.71	31.71	31.24	31.28
2569	AMEX	KWT	Fri, Jul 2, 2021	31.86	31.91	31.86	31.91
2568	AMEX	KWT	Thu, Jul 1, 2021	31.70	31.74	31.70	31.73
2567	AMEX	KWT	Wed, Jun 30, 2021	32.09	32.09	31.76	31.76
2566	AMEX	KWT	Tue, Jun 29, 2021	32.28	32.30	32.28	32.30
2565	AMEX	KWT	Mon, Jun 28, 2021	32.35	32.35	32.29	32.35
2564	AMEX	KWT	Fri, Jun 25, 2021	32.25	32.25	32.25	32.25
2563	AMEX	KWT	Thu, Jun 24, 2021	32.10	32.19	32.10	32.19
2562	AMEX	KWT	Wed, Jun 23, 2021	32.22	32.22	32.22	32.22
2561	AMEX	KWT	Tue, Jun 22, 2021	32.28	32.29	32.28	32.29
2560	AMEX	KWT	Mon, Jun 21, 2021	32.07	32.22	32.07	32.22
2559	AMEX	KWT	Fri, Jun 18, 2021	31.87	31.93	31.87	31.87
2558	AMEX	KWT	Thu, Jun 17, 2021	31.97	31.97	31.97	31.97
2557	AMEX	KWT	Wed, Jun 16, 2021	31.77	31.77	31.77	31.77
2556	AMEX	KWT	Tue, Jun 15, 2021	31.85	31.85	31.75	31.75
2555	AMEX	KWT	Mon, Jun 14, 2021	31.77	31.77	31.77	31.77
2554	AMEX	KWT	Fri, Jun 11, 2021	31.66	31.66	31.59	31.63
2553	AMEX	KWT	Thu, Jun 10, 2021	31.80	31.80	31.60	31.60
2552	AMEX	KWT	Wed, Jun 9, 2021	32.01	32.01	32.01	31.52
2551	AMEX	KWT	Tue, Jun 8, 2021	32.07	32.19	32.07	32.10
2550	AMEX	KWT	Mon, Jun 7, 2021	31.83	31.83	31.83	31.83
2549	AMEX	KWT	Fri, Jun 4, 2021	31.83	31.83	31.80	31.80
2548	AMEX	KWT	Thu, Jun 3, 2021	31.67	31.67	31.67	31.67
2547	AMEX	KWT	Wed, Jun 2, 2021	31.66	31.66	31.66	31.66
2546	AMEX	KWT	Tue, Jun 1, 2021	31.39	31.48	31.37	31.37
2545	AMEX	KWT	Fri, May 28, 2021	31.67	31.67	31.51	31.51
2544	AMEX	KWT	Thu, May 27, 2021	31.45	31.72	31.45	31.72
2543	AMEX	KWT	Wed, May 26, 2021	31.75	31.75	31.66	31.66
2542	AMEX	KWT	Tue, May 25, 2021	31.84	31.90	31.84	31.89
2541	AMEX	KWT	Mon, May 24, 2021	31.99	32.06	31.87	31.98
2540	AMEX	KWT	Fri, May 21, 2021	32.42	32.42	32.09	32.09
2539	AMEX	KWT	Thu, May 20, 2021	32.18	32.28	32.13	32.28
2538	AMEX	KWT	Wed, May 19, 2021	31.90	32.02	31.87	31.90
2537	AMEX	KWT	Tue, May 18, 2021	32.00	32.00	31.94	31.94
2536	AMEX	KWT	Mon, May 17, 2021	32.20	32.20	32.10	32.10
2535	AMEX	KWT	Fri, May 14, 2021	31.81	32.08	31.81	32.05
2534	AMEX	KWT	Thu, May 13, 2021	31.77	31.77	31.77	31.77
2533	AMEX	KWT	Wed, May 12, 2021	31.67	31.76	31.65	31.65
2532	AMEX	KWT	Tue, May 11, 2021	31.94	31.94	31.94	31.94
2531	AMEX	KWT	Mon, May 10, 2021	32.05	32.05	31.78	31.78
2530	AMEX	KWT	Fri, May 7, 2021	31.83	32.25	31.83	32.17
2529	AMEX	KWT	Thu, May 6, 2021	31.98	32.10	31.78	31.78
2528	AMEX	KWT	Wed, May 5, 2021	31.63	33.16	31.52	31.81
2527	AMEX	KWT	Tue, May 4, 2021	31.50	31.50	31.25	31.25
2526	AMEX	KWT	Mon, May 3, 2021	31.50	31.50	31.30	31.33
2525	AMEX	KWT	Fri, Apr 30, 2021	30.95	30.95	30.88	30.94
2524	AMEX	KWT	Thu, Apr 29, 2021	31.13	31.13	31.13	31.13
2523	AMEX	KWT	Wed, Apr 28, 2021	31.31	31.31	31.21	31.21
2522	AMEX	KWT	Tue, Apr 27, 2021	30.71	30.71	30.71	30.71
2521	AMEX	KWT	Mon, Apr 26, 2021	30.60	30.60	30.60	30.60
2520	AMEX	KWT	Fri, Apr 23, 2021	30.41	30.48	30.41	30.48
2519	AMEX	KWT	Thu, Apr 22, 2021	30.43	30.43	30.30	30.30
2518	AMEX	KWT	Wed, Apr 21, 2021	30.45	30.57	30.44	30.57
2517	AMEX	KWT	Tue, Apr 20, 2021	30.21	30.21	30.20	30.20
2516	AMEX	KWT	Mon, Apr 19, 2021	30.00	30.00	30.00	30.00
2515	AMEX	KWT	Fri, Apr 16, 2021	30.15	30.15	30.15	30.15
2514	AMEX	KWT	Thu, Apr 15, 2021	30.08	30.08	30.08	30.08
2513	AMEX	KWT	Wed, Apr 14, 2021	29.95	29.95	29.84	29.84
2512	AMEX	KWT	Tue, Apr 13, 2021	29.89	29.89	29.89	29.89
2511	AMEX	KWT	Mon, Apr 12, 2021	30.02	30.02	30.02	30.02
2510	AMEX	KWT	Fri, Apr 9, 2021	30.04	30.04	30.04	30.04
2509	AMEX	KWT	Thu, Apr 8, 2021	29.92	29.92	29.92	29.92
2508	AMEX	KWT	Wed, Apr 7, 2021	29.61	29.61	29.61	29.61
2507	AMEX	KWT	Tue, Apr 6, 2021	29.46	29.61	29.41	29.48
2506	AMEX	KWT	Mon, Apr 5, 2021	29.40	29.40	29.40	29.40
2505	AMEX	KWT	Thu, Apr 1, 2021	29.21	29.21	29.21	29.21
2504	AMEX	KWT	Wed, Mar 31, 2021	28.82	28.97	28.82	28.97
2503	AMEX	KWT	Tue, Mar 30, 2021	28.57	28.57	28.57	28.57
2502	AMEX	KWT	Mon, Mar 29, 2021	28.69	28.75	28.59	28.64
2501	AMEX	KWT	Fri, Mar 26, 2021	28.94	28.94	28.94	28.94
2500	AMEX	KWT	Thu, Mar 25, 2021	28.74	28.74	28.74	28.74
2499	AMEX	KWT	Wed, Mar 24, 2021	28.69	28.69	28.62	28.62
2498	AMEX	KWT	Tue, Mar 23, 2021	28.71	28.71	28.71	28.71
2497	AMEX	KWT	Mon, Mar 22, 2021	28.96	28.96	28.96	28.96
2496	AMEX	KWT	Fri, Mar 19, 2021	28.69	28.69	28.64	28.64
2495	AMEX	KWT	Thu, Mar 18, 2021	28.66	28.66	28.66	28.66
2494	AMEX	KWT	Wed, Mar 17, 2021	28.80	28.80	28.80	28.80
2493	AMEX	KWT	Tue, Mar 16, 2021	28.76	28.77	28.68	28.68
2492	AMEX	KWT	Mon, Mar 15, 2021	28.50	28.60	28.50	28.60
2491	AMEX	KWT	Fri, Mar 12, 2021	28.64	28.74	28.57	28.74
2490	AMEX	KWT	Thu, Mar 11, 2021	28.84	28.84	28.74	28.74
2489	AMEX	KWT	Wed, Mar 10, 2021	28.48	28.55	28.44	28.55
2488	AMEX	KWT	Tue, Mar 9, 2021	28.60	28.61	28.22	28.22
2487	AMEX	KWT	Mon, Mar 8, 2021	28.49	28.59	28.19	28.43
2486	AMEX	KWT	Fri, Mar 5, 2021	27.91	28.26	27.91	28.26
2485	AMEX	KWT	Thu, Mar 4, 2021	27.95	28.11	27.87	27.97
2484	AMEX	KWT	Wed, Mar 3, 2021	27.94	28.06	27.94	28.05
2483	AMEX	KWT	Tue, Mar 2, 2021	28.26	28.26	28.23	28.23
2482	AMEX	KWT	Mon, Mar 1, 2021	28.21	28.46	28.21	28.46
2481	AMEX	KWT	Fri, Feb 26, 2021	27.98	28.02	27.74	27.99
2480	AMEX	KWT	Thu, Feb 25, 2021	28.17	28.17	27.81	27.81
2479	AMEX	KWT	Wed, Feb 24, 2021	28.06	28.27	28.06	28.27
2478	AMEX	KWT	Tue, Feb 23, 2021	28.19	28.35	28.15	28.24
2477	AMEX	KWT	Mon, Feb 22, 2021	28.39	28.44	28.37	28.44
2476	AMEX	KWT	Fri, Feb 19, 2021	28.47	28.47	28.36	28.36
2475	AMEX	KWT	Thu, Feb 18, 2021	28.38	28.38	28.38	28.38
2474	AMEX	KWT	Wed, Feb 17, 2021	28.53	28.53	28.42	28.42
2473	AMEX	KWT	Tue, Feb 16, 2021	28.48	28.53	28.48	28.53
2472	AMEX	KWT	Fri, Feb 12, 2021	28.37	28.37	28.37	28.37
2471	AMEX	KWT	Thu, Feb 11, 2021	28.24	28.29	28.19	28.29
2470	AMEX	KWT	Wed, Feb 10, 2021	28.26	28.26	28.26	28.26
2469	AMEX	KWT	Tue, Feb 9, 2021	28.30	28.31	28.26	28.31
2468	AMEX	KWT	Mon, Feb 8, 2021	28.32	28.32	28.26	28.26
2467	AMEX	KWT	Fri, Feb 5, 2021	28.28	28.28	28.28	28.28
2466	AMEX	KWT	Thu, Feb 4, 2021	28.12	28.18	28.12	28.18
2465	AMEX	KWT	Wed, Feb 3, 2021	28.17	28.21	28.12	28.21
2464	AMEX	KWT	Tue, Feb 2, 2021	28.49	28.61	28.49	28.50
2463	AMEX	KWT	Mon, Feb 1, 2021	28.58	28.58	28.58	28.58
2462	AMEX	KWT	Fri, Jan 29, 2021	28.61	28.61	28.51	28.51
2461	AMEX	KWT	Thu, Jan 28, 2021	28.63	28.86	28.63	28.73
2460	AMEX	KWT	Wed, Jan 27, 2021	28.45	28.47	28.15	28.18
2459	AMEX	KWT	Tue, Jan 26, 2021	28.37	28.37	28.37	28.37
2458	AMEX	KWT	Mon, Jan 25, 2021	28.27	28.35	28.27	28.27
2457	AMEX	KWT	Fri, Jan 22, 2021	28.07	28.07	28.07	28.07
2456	AMEX	KWT	Thu, Jan 21, 2021	28.10	28.15	28.10	28.15
2455	AMEX	KWT	Wed, Jan 20, 2021	28.20	28.28	28.12	28.28
2454	AMEX	KWT	Tue, Jan 19, 2021	27.93	28.04	27.93	28.04
2453	AMEX	KWT	Fri, Jan 15, 2021	27.70	27.71	27.70	27.71
2452	AMEX	KWT	Thu, Jan 14, 2021	27.92	27.92	27.82	27.82
2451	AMEX	KWT	Wed, Jan 13, 2021	27.81	27.81	27.81	27.81
2450	AMEX	KWT	Tue, Jan 12, 2021	27.65	27.80	27.65	27.74
2449	AMEX	KWT	Mon, Jan 11, 2021	27.64	27.64	27.59	27.59
2448	AMEX	KWT	Fri, Jan 8, 2021	27.40	27.40	27.40	27.40
2447	AMEX	KWT	Thu, Jan 7, 2021	27.28	27.39	27.26	27.26
2446	AMEX	KWT	Wed, Jan 6, 2021	27.42	27.49	27.33	27.42
2445	AMEX	KWT	Tue, Jan 5, 2021	27.26	27.56	27.26	27.56
2444	AMEX	KWT	Mon, Jan 4, 2021	27.18	27.18	26.85	27.09
2443	AMEX	KWT	Thu, Dec 31, 2020	27.34	27.34	27.34	27.34
2442	AMEX	KWT	Wed, Dec 30, 2020	27.26	27.26	27.18	27.18
2441	AMEX	KWT	Tue, Dec 29, 2020	27.27	27.37	27.22	27.22
2440	AMEX	KWT	Mon, Dec 28, 2020	27.12	27.12	27.12	27.12
2439	AMEX	KWT	Thu, Dec 24, 2020	27.25	27.26	27.22	27.22
2438	AMEX	KWT	Wed, Dec 23, 2020	27.21	27.28	27.21	27.21
2437	AMEX	KWT	Tue, Dec 22, 2020	27.07	27.07	27.07	27.07
2436	AMEX	KWT	Mon, Dec 21, 2020	27.21	27.27	27.12	27.27
2435	AMEX	KWT	Fri, Dec 18, 2020	27.58	27.58	27.58	27.58
2434	AMEX	KWT	Thu, Dec 17, 2020	27.52	27.59	27.52	27.59
2433	AMEX	KWT	Wed, Dec 16, 2020	27.40	27.40	27.33	27.33
2432	AMEX	KWT	Tue, Dec 15, 2020	27.25	27.57	27.25	27.57
2431	AMEX	KWT	Mon, Dec 14, 2020	27.19	27.19	27.14	27.14
2430	AMEX	KWT	Fri, Dec 11, 2020	27.34	27.37	27.30	27.28
2429	AMEX	KWT	Thu, Dec 10, 2020	27.31	27.44	27.31	27.36
2428	AMEX	KWT	Wed, Dec 9, 2020	27.27	27.27	27.19	27.19
2427	AMEX	KWT	Tue, Dec 8, 2020	27.45	27.45	27.40	27.45
2426	AMEX	KWT	Mon, Dec 7, 2020	27.56	27.58	27.50	27.50
2425	AMEX	KWT	Fri, Dec 4, 2020	27.30	27.44	27.26	27.26
2424	AMEX	KWT	Thu, Dec 3, 2020	27.28	27.30	27.17	27.17
2423	AMEX	KWT	Wed, Dec 2, 2020	26.66	26.86	26.64	26.86
2422	AMEX	KWT	Tue, Dec 1, 2020	26.36	26.49	26.35	26.44
2421	AMEX	KWT	Mon, Nov 30, 2020	26.48	26.54	26.30	26.39
2420	AMEX	KWT	Fri, Nov 27, 2020	26.96	27.09	26.96	27.01
2419	AMEX	KWT	Wed, Nov 25, 2020	27.12	27.12	27.03	27.03
2418	AMEX	KWT	Tue, Nov 24, 2020	27.15	27.33	27.08	27.25
2417	AMEX	KWT	Mon, Nov 23, 2020	27.02	27.14	26.98	27.08
2416	AMEX	KWT	Fri, Nov 20, 2020	26.95	26.96	26.95	26.96
2415	AMEX	KWT	Thu, Nov 19, 2020	26.73	26.98	26.73	26.94
2414	AMEX	KWT	Wed, Nov 18, 2020	26.58	26.64	26.58	26.58
2413	AMEX	KWT	Tue, Nov 17, 2020	26.56	26.56	26.56	26.56
2412	AMEX	KWT	Mon, Nov 16, 2020	26.53	26.53	26.46	26.46
2411	AMEX	KWT	Fri, Nov 13, 2020	26.87	26.90	26.79	26.79
2410	AMEX	KWT	Thu, Nov 12, 2020	26.66	26.74	26.66	26.74
2409	AMEX	KWT	Wed, Nov 11, 2020	27.21	27.21	26.85	26.96
2408	AMEX	KWT	Tue, Nov 10, 2020	27.25	27.25	27.25	27.25
2407	AMEX	KWT	Mon, Nov 9, 2020	27.43	27.66	27.00	27.00
2406	AMEX	KWT	Fri, Nov 6, 2020	26.64	26.71	26.58	26.71
2405	AMEX	KWT	Thu, Nov 5, 2020	26.71	26.71	26.60	26.69
2404	AMEX	KWT	Wed, Nov 4, 2020	26.41	26.64	26.41	26.64
2403	AMEX	KWT	Tue, Nov 3, 2020	26.51	26.67	26.47	26.58
2402	AMEX	KWT	Mon, Nov 2, 2020	26.11	26.11	25.85	25.91
2401	AMEX	KWT	Fri, Oct 30, 2020	26.06	26.06	26.04	26.04
2400	AMEX	KWT	Thu, Oct 29, 2020	26.02	26.32	26.02	26.32
2399	AMEX	KWT	Wed, Oct 28, 2020	26.24	26.24	26.11	26.11
2398	AMEX	KWT	Tue, Oct 27, 2020	26.40	26.40	26.28	26.28
2397	AMEX	KWT	Mon, Oct 26, 2020	26.96	26.96	26.49	26.49
2396	AMEX	KWT	Fri, Oct 23, 2020	27.59	27.68	27.59	27.68
2395	AMEX	KWT	Thu, Oct 22, 2020	27.65	27.65	27.54	27.64
2394	AMEX	KWT	Wed, Oct 21, 2020	27.64	27.72	27.62	27.72
2393	AMEX	KWT	Tue, Oct 20, 2020	27.34	27.56	27.34	27.50
2392	AMEX	KWT	Mon, Oct 19, 2020	27.43	27.67	27.08	27.08
2391	AMEX	KWT	Fri, Oct 16, 2020	28.30	28.30	28.14	28.24
2390	AMEX	KWT	Thu, Oct 15, 2020	28.04	28.21	27.85	28.21
2389	AMEX	KWT	Wed, Oct 14, 2020	28.05	28.05	28.05	28.05
2388	AMEX	KWT	Tue, Oct 13, 2020	28.14	28.14	28.14	28.14
2387	AMEX	KWT	Mon, Oct 12, 2020	28.39	28.49	28.30	28.38
2386	AMEX	KWT	Fri, Oct 9, 2020	28.28	28.30	28.14	28.23
2385	AMEX	KWT	Thu, Oct 8, 2020	28.09	28.26	28.06	28.08
2384	AMEX	KWT	Wed, Oct 7, 2020	27.89	27.99	27.84	27.99
2383	AMEX	KWT	Tue, Oct 6, 2020	27.58	27.65	27.43	27.43
2382	AMEX	KWT	Mon, Oct 5, 2020	27.21	27.51	27.21	27.45
2381	AMEX	KWT	Fri, Oct 2, 2020	26.28	26.37	26.28	26.37
2380	AMEX	KWT	Thu, Oct 1, 2020	26.49	26.49	26.49	26.49
2379	AMEX	KWT	Wed, Sep 30, 2020	26.44	26.44	26.44	26.44
2378	AMEX	KWT	Tue, Sep 29, 2020	26.75	26.75	26.31	26.31
2377	AMEX	KWT	Mon, Sep 28, 2020	27.62	27.62	27.18	27.26
2376	AMEX	KWT	Fri, Sep 25, 2020	27.52	27.61	27.49	27.61
2375	AMEX	KWT	Thu, Sep 24, 2020	27.23	27.53	27.23	27.41
2374	AMEX	KWT	Wed, Sep 23, 2020	27.32	27.32	27.03	27.03
2373	AMEX	KWT	Tue, Sep 22, 2020	27.14	27.20	27.11	27.15
2372	AMEX	KWT	Mon, Sep 21, 2020	26.89	27.00	26.86	27.00
2371	AMEX	KWT	Fri, Sep 18, 2020	26.34	26.34	26.34	26.34
2370	AMEX	KWT	Thu, Sep 17, 2020	26.28	26.47	26.28	26.47
2369	AMEX	KWT	Wed, Sep 16, 2020	26.09	26.09	26.04	26.04
2368	AMEX	KWT	Tue, Sep 15, 2020	26.05	26.05	25.96	25.96
2367	AMEX	KWT	Mon, Sep 14, 2020	26.00	26.02	25.93	26.02
2366	AMEX	KWT	Fri, Sep 11, 2020	25.61	25.64	25.46	25.50
2365	AMEX	KWT	Thu, Sep 10, 2020	25.72	25.72	25.38	25.49
2364	AMEX	KWT	Wed, Sep 9, 2020	25.47	25.56	25.44	25.55
2363	AMEX	KWT	Tue, Sep 8, 2020	25.32	25.32	25.21	25.21
2362	AMEX	KWT	Fri, Sep 4, 2020	25.18	25.18	24.87	25.16
2361	AMEX	KWT	Thu, Sep 3, 2020	25.53	25.53	25.06	25.13
2360	AMEX	KWT	Fri, Sep 29, 2017	43.25	43.83	43.13	43.21
2359	AMEX	KWT	Thu, Sep 28, 2017	43.34	43.37	43.22	43.37
2358	AMEX	KWT	Wed, Sep 27, 2017	43.61	43.66	43.61	43.66
2357	AMEX	KWT	Tue, Sep 26, 2017	42.70	42.76	42.59	42.66
2356	AMEX	KWT	Mon, Sep 25, 2017	44.00	44.00	43.34	43.34
2355	AMEX	KWT	Fri, Sep 22, 2017	43.57	44.69	43.57	44.36
2354	AMEX	KWT	Thu, Sep 21, 2017	44.25	44.60	43.78	44.26
2353	AMEX	KWT	Wed, Sep 20, 2017	44.93	44.93	44.57	44.57
2352	AMEX	KWT	Tue, Sep 19, 2017	44.98	44.98	44.54	44.54
2351	AMEX	KWT	Mon, Sep 18, 2017	45.10	45.10	44.14	44.14
2350	AMEX	KWT	Fri, Sep 15, 2017	45.39	45.39	44.64	45.39
2349	AMEX	KWT	Thu, Sep 14, 2017	44.75	44.80	44.20	44.74
2348	AMEX	KWT	Wed, Sep 13, 2017	44.62	44.63	43.97	44.02
2347	AMEX	KWT	Tue, Sep 12, 2017	44.50	44.50	44.50	44.50
2346	AMEX	KWT	Mon, Sep 11, 2017	44.85	45.20	44.85	45.20
2345	AMEX	KWT	Fri, Sep 8, 2017	44.80	45.39	44.50	44.66
2344	AMEX	KWT	Thu, Sep 7, 2017	45.05	45.05	44.41	44.58
2343	AMEX	KWT	Wed, Sep 6, 2017	45.39	45.39	43.95	45.10
2342	AMEX	KWT	Tue, Sep 5, 2017	44.00	44.52	43.87	44.50
2341	AMEX	KWT	Fri, Sep 1, 2017	43.50	43.50	43.43	43.43
2340	AMEX	KWT	Thu, Aug 31, 2017	43.12	43.12	43.12	43.12
2339	AMEX	KWT	Wed, Aug 30, 2017	44.01	44.04	43.92	43.92
2338	AMEX	KWT	Tue, Aug 29, 2017	42.11	43.85	42.11	42.54
2337	AMEX	KWT	Mon, Aug 28, 2017	43.28	43.28	42.93	42.93
2336	AMEX	KWT	Fri, Aug 25, 2017	42.94	43.17	42.94	43.17
2335	AMEX	KWT	Thu, Aug 24, 2017	43.39	43.39	43.39	43.39
2334	AMEX	KWT	Wed, Aug 23, 2017	42.00	42.59	41.83	42.08
2333	AMEX	KWT	Tue, Aug 22, 2017	43.27	43.27	42.04	42.62
2332	AMEX	KWT	Mon, Aug 21, 2017	42.79	42.88	42.61	42.61
2331	AMEX	KWT	Fri, Aug 18, 2017	43.37	43.37	42.95	43.28
2330	AMEX	KWT	Thu, Aug 17, 2017	43.64	43.64	42.36	42.36
2329	AMEX	KWT	Wed, Aug 16, 2017	44.21	44.40	43.97	43.98
2328	AMEX	KWT	Tue, Aug 15, 2017	43.19	43.78	43.19	43.76
2327	AMEX	KWT	Mon, Aug 14, 2017	42.87	42.97	42.85	42.85
2326	AMEX	KWT	Fri, Aug 11, 2017	43.57	43.57	43.19	43.41
2325	AMEX	KWT	Thu, Aug 10, 2017	43.50	43.52	42.25	42.29
2324	AMEX	KWT	Wed, Aug 9, 2017	43.51	44.44	43.08	44.22
2323	AMEX	KWT	Tue, Aug 8, 2017	44.76	44.76	44.61	44.61
2322	AMEX	KWT	Mon, Aug 7, 2017	44.41	45.00	44.29	44.78
2321	AMEX	KWT	Fri, Aug 4, 2017	44.15	44.42	44.15	44.37
2320	AMEX	KWT	Thu, Aug 3, 2017	43.85	44.47	43.85	44.47
2319	AMEX	KWT	Wed, Aug 2, 2017	43.77	43.77	42.75	43.50
2318	AMEX	KWT	Tue, Aug 1, 2017	43.87	43.87	43.87	43.87
2317	AMEX	KWT	Mon, Jul 31, 2017	43.76	43.76	43.64	43.64
2316	AMEX	KWT	Fri, Jul 28, 2017	0.00	0.00	0.00	42.70
2315	AMEX	KWT	Thu, Jul 27, 2017	43.03	43.64	42.70	42.70
2314	AMEX	KWT	Wed, Jul 26, 2017	43.08	43.50	42.69	42.69
2313	AMEX	KWT	Tue, Jul 25, 2017	43.07	43.07	41.95	41.95
2312	AMEX	KWT	Mon, Jul 24, 2017	42.69	43.09	42.69	43.07
2311	AMEX	KWT	Fri, Jul 21, 2017	42.70	42.70	42.70	42.70
2310	AMEX	KWT	Thu, Jul 20, 2017	42.21	42.21	41.49	41.49
2309	AMEX	KWT	Wed, Jul 19, 2017	0.00	0.00	0.00	41.18
2308	AMEX	KWT	Tue, Jul 18, 2017	42.02	42.05	40.99	41.18
2307	AMEX	KWT	Mon, Jul 17, 2017	0.00	0.00	0.00	40.99
2306	AMEX	KWT	Fri, Jul 14, 2017	40.77	40.99	40.77	40.99
2305	AMEX	KWT	Thu, Jul 13, 2017	39.45	39.45	39.45	39.45
2304	AMEX	KWT	Wed, Jul 12, 2017	39.90	40.84	39.90	40.70
2303	AMEX	KWT	Tue, Jul 11, 2017	39.90	39.90	39.90	39.90
2302	AMEX	KWT	Mon, Jul 10, 2017	39.90	39.90	39.90	39.90
2301	AMEX	KWT	Fri, Jul 7, 2017	39.09	39.09	39.09	39.09
2300	AMEX	KWT	Thu, Jul 6, 2017	0.00	0.00	0.00	39.67
2299	AMEX	KWT	Wed, Jul 5, 2017	39.92	39.92	39.67	39.67
2298	AMEX	KWT	Mon, Jul 3, 2017	0.00	0.00	0.00	40.08
2297	AMEX	KWT	Fri, Jun 30, 2017	39.77	40.08	39.77	40.08
2296	AMEX	KWT	Thu, Jun 29, 2017	0.00	0.00	0.00	40.00
2295	AMEX	KWT	Wed, Jun 28, 2017	0.00	0.00	0.00	40.00
2294	AMEX	KWT	Tue, Jun 27, 2017	40.15	40.15	40.00	40.00
2293	AMEX	KWT	Mon, Jun 26, 2017	40.00	40.12	39.47	40.07
2292	AMEX	KWT	Fri, Jun 23, 2017	39.61	39.61	39.61	39.61
2291	AMEX	KWT	Thu, Jun 22, 2017	38.50	39.55	38.49	38.62
2290	AMEX	KWT	Wed, Jun 21, 2017	38.80	38.80	37.56	38.00
2289	AMEX	KWT	Tue, Jun 20, 2017	0.00	0.00	0.00	38.80
2288	AMEX	KWT	Mon, Jun 19, 2017	38.35	38.80	38.35	38.80
2287	AMEX	KWT	Fri, Jun 16, 2017	38.14	38.14	38.11	38.11
2286	AMEX	KWT	Thu, Jun 15, 2017	37.39	37.39	37.39	37.39
2285	AMEX	KWT	Wed, Jun 14, 2017	38.15	38.42	38.10	38.10
2284	AMEX	KWT	Tue, Jun 13, 2017	38.84	38.99	38.83	38.84
2283	AMEX	KWT	Mon, Jun 12, 2017	37.68	38.45	37.26	38.45
2282	AMEX	KWT	Fri, Jun 9, 2017	38.52	38.52	38.52	38.52
2281	AMEX	KWT	Thu, Jun 8, 2017	38.04	39.06	38.04	39.06
2280	AMEX	KWT	Wed, Jun 7, 2017	38.38	38.93	37.75	38.93
2279	AMEX	KWT	Tue, Jun 6, 2017	38.15	38.78	37.73	38.78
2278	AMEX	KWT	Mon, Jun 5, 2017	38.65	39.36	38.65	38.65
2277	AMEX	KWT	Fri, Jun 2, 2017	38.42	38.80	38.42	38.80
2276	AMEX	KWT	Thu, Jun 1, 2017	38.82	38.85	38.70	38.70
2275	AMEX	KWT	Wed, May 31, 2017	38.25	38.45	38.25	38.45
2274	AMEX	KWT	Tue, May 30, 2017	38.03	38.89	38.03	38.89
2273	AMEX	KWT	Fri, May 26, 2017	0.00	0.00	0.00	38.25
2272	AMEX	KWT	Thu, May 25, 2017	38.19	38.25	38.19	38.25
2271	AMEX	KWT	Wed, May 24, 2017	38.24	38.24	37.80	38.24
2270	AMEX	KWT	Tue, May 23, 2017	37.78	38.04	37.78	38.04
2269	AMEX	KWT	Mon, May 22, 2017	37.83	38.09	37.83	38.09
2268	AMEX	KWT	Fri, May 19, 2017	38.06	38.10	38.05	38.10
2267	AMEX	KWT	Thu, May 18, 2017	36.56	37.40	36.56	37.40
2266	AMEX	KWT	Wed, May 17, 2017	36.32	36.32	36.21	36.21
2265	AMEX	KWT	Tue, May 16, 2017	38.11	38.12	37.87	38.12
2264	AMEX	KWT	Mon, May 15, 2017	0.00	0.00	0.00	37.18
2263	AMEX	KWT	Fri, May 12, 2017	37.18	37.18	37.18	37.18
2262	AMEX	KWT	Thu, May 11, 2017	36.71	36.85	36.71	36.85
2261	AMEX	KWT	Wed, May 10, 2017	37.50	37.55	37.50	37.52
2260	AMEX	KWT	Tue, May 9, 2017	38.24	38.24	36.11	36.11
2259	AMEX	KWT	Mon, May 8, 2017	37.43	37.43	37.43	37.43
2258	AMEX	KWT	Fri, May 5, 2017	0.00	0.00	0.00	37.11
2257	AMEX	KWT	Thu, May 4, 2017	37.11	37.11	37.11	37.11
2256	AMEX	KWT	Wed, May 3, 2017	0.00	0.00	0.00	37.21
2255	AMEX	KWT	Tue, May 2, 2017	37.21	37.21	37.21	37.21
2254	AMEX	KWT	Mon, May 1, 2017	36.39	36.39	36.39	36.39
2253	AMEX	KWT	Fri, Apr 28, 2017	0.00	0.00	0.00	37.24
2252	AMEX	KWT	Thu, Apr 27, 2017	36.95	37.24	36.95	37.24
2251	AMEX	KWT	Wed, Apr 26, 2017	36.08	36.30	36.08	36.30
2250	AMEX	KWT	Tue, Apr 25, 2017	35.50	36.23	35.50	36.23
2249	AMEX	KWT	Mon, Apr 24, 2017	35.91	35.91	35.91	35.91
2248	AMEX	KWT	Fri, Apr 21, 2017	36.50	36.50	35.53	35.64
2247	AMEX	KWT	Thu, Apr 20, 2017	0.00	0.00	0.00	36.45
2246	AMEX	KWT	Wed, Apr 19, 2017	0.00	0.00	0.00	36.45
2245	AMEX	KWT	Tue, Apr 18, 2017	36.45	36.45	36.45	36.45
2244	AMEX	KWT	Mon, Apr 17, 2017	36.40	36.40	36.40	36.40
2243	AMEX	KWT	Thu, Apr 13, 2017	36.00	36.50	36.00	36.29
2242	AMEX	KWT	Wed, Apr 12, 2017	35.36	35.96	35.36	35.96
2241	AMEX	KWT	Tue, Apr 11, 2017	36.20	36.35	36.20	36.35
2240	AMEX	KWT	Mon, Apr 10, 2017	35.81	35.98	35.81	35.98
2239	AMEX	KWT	Fri, Apr 7, 2017	35.46	35.46	35.46	35.46
2238	AMEX	KWT	Thu, Apr 6, 2017	35.92	35.94	35.77	35.77
2237	AMEX	KWT	Wed, Apr 5, 2017	36.44	36.44	36.44	36.44
2236	AMEX	KWT	Tue, Apr 4, 2017	35.96	36.00	35.96	36.00
2235	AMEX	KWT	Mon, Apr 3, 2017	35.85	35.85	35.85	35.85
2234	AMEX	KWT	Fri, Mar 31, 2017	36.50	36.50	35.85	35.85
2233	AMEX	KWT	Thu, Mar 30, 2017	0.00	0.00	0.00	35.84
2232	AMEX	KWT	Wed, Mar 29, 2017	35.80	35.84	35.79	35.84
2231	AMEX	KWT	Tue, Mar 28, 2017	0.00	0.00	0.00	36.08
2230	AMEX	KWT	Mon, Mar 27, 2017	0.00	0.00	0.00	36.08
2229	AMEX	KWT	Fri, Mar 24, 2017	36.08	36.08	36.08	36.08
2228	AMEX	KWT	Thu, Mar 23, 2017	35.49	36.48	35.49	35.77
2227	AMEX	KWT	Wed, Mar 22, 2017	36.23	36.41	36.23	36.41
2226	AMEX	KWT	Tue, Mar 21, 2017	36.29	36.29	36.29	36.29
2225	AMEX	KWT	Mon, Mar 20, 2017	36.28	36.28	36.28	36.28
2224	AMEX	KWT	Fri, Mar 17, 2017	0.00	0.00	0.00	36.25
2223	AMEX	KWT	Thu, Mar 16, 2017	36.25	36.25	36.25	36.25
2222	AMEX	KWT	Wed, Mar 15, 2017	36.37	36.37	36.37	36.37
2221	AMEX	KWT	Tue, Mar 14, 2017	36.60	36.60	36.60	36.60
2220	AMEX	KWT	Mon, Mar 13, 2017	36.23	36.23	36.23	36.23
2219	AMEX	KWT	Fri, Mar 10, 2017	35.49	35.49	35.49	35.49
2218	AMEX	KWT	Thu, Mar 9, 2017	0.00	0.00	0.00	36.50
2217	AMEX	KWT	Wed, Mar 8, 2017	37.01	37.01	36.50	36.50
2216	AMEX	KWT	Tue, Mar 7, 2017	36.80	36.80	36.25	36.25
2215	AMEX	KWT	Mon, Mar 6, 2017	36.21	36.43	35.92	36.43
2214	AMEX	KWT	Fri, Mar 3, 2017	0.00	0.00	0.00	37.61
2213	AMEX	KWT	Thu, Mar 2, 2017	37.61	37.61	37.61	37.61
2212	AMEX	KWT	Wed, Mar 1, 2017	37.75	37.81	37.74	37.74
2211	AMEX	KWT	Tue, Feb 28, 2017	38.15	38.15	38.00	38.00
2210	AMEX	KWT	Mon, Feb 27, 2017	38.42	38.42	38.15	38.15
2209	AMEX	KWT	Fri, Feb 24, 2017	37.89	38.90	37.62	38.42
2208	AMEX	KWT	Thu, Feb 23, 2017	38.01	38.61	38.01	38.61
2207	AMEX	KWT	Wed, Feb 22, 2017	38.41	38.41	37.57	37.75
2206	AMEX	KWT	Tue, Feb 21, 2017	37.90	37.94	37.11	37.94
2205	AMEX	KWT	Fri, Feb 17, 2017	37.27	37.33	37.14	37.14
2204	AMEX	KWT	Thu, Feb 16, 2017	37.25	37.50	37.25	37.42
2203	AMEX	KWT	Wed, Feb 15, 2017	36.89	36.89	36.89	36.89
2202	AMEX	KWT	Tue, Feb 14, 2017	36.35	36.56	36.35	36.56
2201	AMEX	KWT	Mon, Feb 13, 2017	36.61	36.61	36.45	36.45
2200	AMEX	KWT	Fri, Feb 10, 2017	0.00	0.00	0.00	36.95
2199	AMEX	KWT	Thu, Feb 9, 2017	36.59	37.05	36.59	36.95
2198	AMEX	KWT	Wed, Feb 8, 2017	35.40	36.68	35.40	36.50
2197	AMEX	KWT	Tue, Feb 7, 2017	35.65	35.84	35.35	35.84
2196	AMEX	KWT	Mon, Feb 6, 2017	36.13	36.13	35.36	35.36
2195	AMEX	KWT	Fri, Feb 3, 2017	35.51	35.92	35.51	35.92
2194	AMEX	KWT	Thu, Feb 2, 2017	36.23	36.23	36.23	36.23
2193	AMEX	KWT	Wed, Feb 1, 2017	35.50	35.83	35.50	35.83
2192	AMEX	KWT	Tue, Jan 31, 2017	35.60	36.07	35.15	35.15
2191	AMEX	KWT	Mon, Jan 30, 2017	35.90	35.90	35.00	35.00
2190	AMEX	KWT	Fri, Jan 27, 2017	36.50	36.50	36.10	36.10
2189	AMEX	KWT	Thu, Jan 26, 2017	37.05	37.05	36.06	36.06
2188	AMEX	KWT	Wed, Jan 25, 2017	37.00	37.00	35.71	35.72
2187	AMEX	KWT	Tue, Jan 24, 2017	35.50	35.56	35.32	35.32
2186	AMEX	KWT	Mon, Jan 23, 2017	0.00	0.00	0.00	35.47
2185	AMEX	KWT	Fri, Jan 20, 2017	35.96	36.15	35.38	35.47
2184	AMEX	KWT	Thu, Jan 19, 2017	35.35	36.64	35.35	36.34
2183	AMEX	KWT	Wed, Jan 18, 2017	35.25	35.25	35.25	35.25
2182	AMEX	KWT	Tue, Jan 17, 2017	35.00	35.00	35.00	35.00
2181	AMEX	KWT	Fri, Jan 13, 2017	0.00	0.00	0.00	35.41
2180	AMEX	KWT	Thu, Jan 12, 2017	35.60	35.85	35.00	35.41
2179	AMEX	KWT	Wed, Jan 11, 2017	35.95	35.95	35.59	35.59
2178	AMEX	KWT	Tue, Jan 10, 2017	0.00	0.00	0.00	35.57
2177	AMEX	KWT	Mon, Jan 9, 2017	35.57	35.57	35.57	35.57
2176	AMEX	KWT	Fri, Jan 6, 2017	35.77	35.77	35.61	35.67
2175	AMEX	KWT	Thu, Jan 5, 2017	35.77	35.77	35.77	35.77
2174	AMEX	KWT	Wed, Jan 4, 2017	35.45	35.45	35.45	35.45
2173	AMEX	KWT	Tue, Jan 3, 2017	35.47	35.47	34.74	34.97
2172	AMEX	KWT	Fri, Dec 30, 2016	34.00	34.63	33.89	34.51
2171	AMEX	KWT	Thu, Dec 29, 2016	34.00	34.00	33.79	33.88
2170	AMEX	KWT	Wed, Dec 28, 2016	35.03	35.03	34.42	34.42
2169	AMEX	KWT	Tue, Dec 27, 2016	34.47	35.27	33.84	33.84
2168	AMEX	KWT	Fri, Dec 23, 2016	35.03	35.03	33.81	34.00
2167	AMEX	KWT	Thu, Dec 22, 2016	34.33	34.52	34.03	34.03
2166	AMEX	KWT	Wed, Dec 21, 2016	34.18	34.18	34.18	34.18
2165	AMEX	KWT	Tue, Dec 20, 2016	34.17	34.91	34.17	34.78
2164	AMEX	KWT	Mon, Dec 19, 2016	36.26	36.26	34.97	35.36
2163	AMEX	KWT	Fri, Dec 16, 2016	35.40	36.48	35.40	35.76
2162	AMEX	KWT	Thu, Dec 15, 2016	36.53	36.53	35.38	35.58
2161	AMEX	KWT	Wed, Dec 14, 2016	35.45	35.88	35.43	35.88
2160	AMEX	KWT	Tue, Dec 13, 2016	35.57	36.66	35.56	36.66
2159	AMEX	KWT	Mon, Dec 12, 2016	36.00	36.66	36.00	36.09
2158	AMEX	KWT	Fri, Dec 9, 2016	36.57	36.57	36.57	36.57
2157	AMEX	KWT	Thu, Dec 8, 2016	36.88	36.88	36.30	36.64
2156	AMEX	KWT	Wed, Dec 7, 2016	36.14	36.55	36.14	36.55
2155	AMEX	KWT	Tue, Dec 6, 2016	35.00	35.69	35.00	35.69
2154	AMEX	KWT	Mon, Dec 5, 2016	35.73	35.73	34.66	35.15
2153	AMEX	KWT	Fri, Dec 2, 2016	34.97	34.97	34.97	34.97
2152	AMEX	KWT	Thu, Dec 1, 2016	33.65	36.13	33.65	34.97
2151	AMEX	KWT	Wed, Nov 30, 2016	34.73	34.78	34.72	34.77
2150	AMEX	KWT	Tue, Nov 29, 2016	36.00	36.00	34.70	35.03
2149	AMEX	KWT	Mon, Nov 28, 2016	36.00	36.00	35.23	35.23
2148	AMEX	KWT	Fri, Nov 25, 2016	35.07	35.78	35.07	35.78
2147	AMEX	KWT	Wed, Nov 23, 2016	36.40	36.40	34.93	34.93
2146	AMEX	KWT	Tue, Nov 22, 2016	34.57	34.57	34.20	34.20
2145	AMEX	KWT	Mon, Nov 21, 2016	34.74	34.99	34.25	34.25
2144	AMEX	KWT	Fri, Nov 18, 2016	34.70	34.80	34.24	34.24
2143	AMEX	KWT	Thu, Nov 17, 2016	34.48	35.12	34.48	35.06
2142	AMEX	KWT	Wed, Nov 16, 2016	34.75	35.64	34.75	35.63
2141	AMEX	KWT	Tue, Nov 15, 2016	34.79	34.80	34.79	34.79
2140	AMEX	KWT	Mon, Nov 14, 2016	34.62	34.80	34.50	34.80
2139	AMEX	KWT	Fri, Nov 11, 2016	35.41	35.41	34.32	34.32
2138	AMEX	KWT	Thu, Nov 10, 2016	35.30	35.63	34.89	35.40
2137	AMEX	KWT	Wed, Nov 9, 2016	36.00	36.00	35.04	35.33
2136	AMEX	KWT	Tue, Nov 8, 2016	0.00	0.00	0.00	37.00
2135	AMEX	KWT	Mon, Nov 7, 2016	35.57	37.99	35.57	37.00
2134	AMEX	KWT	Fri, Nov 4, 2016	37.25	37.26	36.78	36.78
2133	AMEX	KWT	Thu, Nov 3, 2016	37.00	37.99	37.00	37.82
2132	AMEX	KWT	Wed, Nov 2, 2016	37.34	38.60	37.34	38.60
2131	AMEX	KWT	Tue, Nov 1, 2016	37.28	37.40	37.28	37.40
2130	AMEX	KWT	Mon, Oct 31, 2016	37.89	38.25	37.84	37.84
2129	AMEX	KWT	Fri, Oct 28, 2016	38.76	39.21	38.65	38.65
2128	AMEX	KWT	Thu, Oct 27, 2016	0.00	0.00	0.00	39.85
2127	AMEX	KWT	Wed, Oct 26, 2016	39.28	39.85	38.66	39.85
2126	AMEX	KWT	Tue, Oct 25, 2016	39.58	39.58	39.58	39.58
2125	AMEX	KWT	Mon, Oct 24, 2016	42.05	42.05	39.14	39.28
2124	AMEX	KWT	Fri, Oct 21, 2016	40.93	40.99	40.93	40.99
2123	AMEX	KWT	Thu, Oct 20, 2016	41.70	41.70	40.70	40.70
2122	AMEX	KWT	Wed, Oct 19, 2016	0.00	0.00	0.00	40.41
2121	AMEX	KWT	Tue, Oct 18, 2016	0.00	0.00	0.00	40.41
2120	AMEX	KWT	Mon, Oct 17, 2016	39.53	40.41	39.53	40.41
2119	AMEX	KWT	Fri, Oct 14, 2016	40.25	40.25	40.25	40.25
2118	AMEX	KWT	Thu, Oct 13, 2016	39.99	39.99	39.15	39.15
2117	AMEX	KWT	Wed, Oct 12, 2016	39.77	39.77	39.77	39.77
2116	AMEX	KWT	Tue, Oct 11, 2016	39.75	39.76	39.75	39.76
2115	AMEX	KWT	Mon, Oct 10, 2016	39.81	39.81	39.77	39.77
2114	AMEX	KWT	Fri, Oct 7, 2016	39.27	40.57	39.27	40.30
2113	AMEX	KWT	Thu, Oct 6, 2016	41.57	41.60	40.50	41.10
2112	AMEX	KWT	Wed, Oct 5, 2016	0.00	0.00	0.00	39.36
2111	AMEX	KWT	Tue, Oct 4, 2016	0.00	0.00	0.00	39.36
2110	AMEX	KWT	Mon, Oct 3, 2016	40.39	40.44	39.36	39.36
2109	AMEX	KWT	Fri, Sep 30, 2016	0.00	0.00	0.00	40.54
2108	AMEX	KWT	Thu, Sep 29, 2016	41.12	41.12	40.54	40.54
2107	AMEX	KWT	Wed, Sep 28, 2016	0.00	0.00	0.00	39.45
2106	AMEX	KWT	Tue, Sep 27, 2016	40.78	40.78	39.45	39.45
2105	AMEX	KWT	Mon, Sep 26, 2016	0.00	0.00	0.00	39.62
2104	AMEX	KWT	Fri, Sep 23, 2016	0.00	0.00	0.00	39.62
2103	AMEX	KWT	Thu, Sep 22, 2016	39.30	39.62	39.30	39.62
2102	AMEX	KWT	Wed, Sep 21, 2016	39.46	39.46	38.73	38.73
2101	AMEX	KWT	Tue, Sep 20, 2016	0.00	0.00	0.00	38.70
2100	AMEX	KWT	Mon, Sep 19, 2016	39.82	39.82	38.49	38.70
2099	AMEX	KWT	Fri, Sep 16, 2016	39.79	39.79	38.87	38.87
2098	AMEX	KWT	Thu, Sep 15, 2016	0.00	0.00	0.00	40.02
2097	AMEX	KWT	Wed, Sep 14, 2016	0.00	0.00	0.00	40.02
2096	AMEX	KWT	Tue, Sep 13, 2016	39.91	40.02	39.48	40.02
2095	AMEX	KWT	Mon, Sep 12, 2016	40.10	40.93	40.10	40.93
2094	AMEX	KWT	Fri, Sep 9, 2016	40.51	40.51	40.51	40.51
2093	AMEX	KWT	Thu, Sep 8, 2016	0.00	0.00	0.00	41.02
2092	AMEX	KWT	Wed, Sep 7, 2016	40.49	42.10	40.49	41.02
2091	AMEX	KWT	Tue, Sep 6, 2016	41.76	41.76	41.03	41.32
2090	AMEX	KWT	Fri, Sep 2, 2016	42.15	42.15	41.91	41.98
2089	AMEX	KWT	Thu, Sep 1, 2016	40.79	41.14	40.79	41.14
2088	AMEX	KWT	Wed, Aug 31, 2016	41.37	41.37	41.37	41.37
2087	AMEX	KWT	Tue, Aug 30, 2016	41.37	41.37	41.37	41.37
2086	AMEX	KWT	Mon, Aug 29, 2016	41.37	42.15	41.37	42.15
2085	AMEX	KWT	Fri, Aug 26, 2016	41.97	41.97	41.38	41.38
2084	AMEX	KWT	Thu, Aug 25, 2016	42.00	42.00	41.88	41.88
2083	AMEX	KWT	Wed, Aug 24, 2016	43.14	43.15	42.14	42.20
2082	AMEX	KWT	Tue, Aug 23, 2016	42.27	42.27	42.27	42.27
2081	AMEX	KWT	Mon, Aug 22, 2016	0.00	0.00	0.00	43.89
2080	AMEX	KWT	Fri, Aug 19, 2016	0.00	0.00	0.00	43.89
2079	AMEX	KWT	Thu, Aug 18, 2016	42.97	43.89	42.97	43.89
2078	AMEX	KWT	Wed, Aug 17, 2016	42.50	42.50	42.50	42.50
2077	AMEX	KWT	Tue, Aug 16, 2016	42.98	42.98	42.98	42.98
2076	AMEX	KWT	Mon, Aug 15, 2016	42.86	43.17	42.86	43.17
2075	AMEX	KWT	Fri, Aug 12, 2016	42.77	43.03	42.50	42.50
2074	AMEX	KWT	Thu, Aug 11, 2016	41.01	42.88	41.01	42.51
2073	AMEX	KWT	Wed, Aug 10, 2016	42.24	42.52	42.08	42.52
2072	AMEX	KWT	Tue, Aug 9, 2016	43.77	44.25	43.71	43.97
2071	AMEX	KWT	Mon, Aug 8, 2016	43.81	43.81	43.77	43.77
2070	AMEX	KWT	Fri, Aug 5, 2016	43.23	43.23	43.23	43.23
2069	AMEX	KWT	Thu, Aug 4, 2016	43.38	44.02	43.32	44.02
2068	AMEX	KWT	Wed, Aug 3, 2016	41.89	41.89	41.89	41.89
2067	AMEX	KWT	Tue, Aug 2, 2016	43.90	43.90	43.28	43.72
2066	AMEX	KWT	Mon, Aug 1, 2016	44.50	44.50	44.50	44.50
2065	AMEX	KWT	Fri, Jul 29, 2016	44.00	44.00	43.83	43.83
2064	AMEX	KWT	Thu, Jul 28, 2016	44.85	44.85	44.07	44.07
2063	AMEX	KWT	Wed, Jul 27, 2016	44.70	44.70	44.35	44.35
2062	AMEX	KWT	Tue, Jul 26, 2016	44.33	44.71	44.33	44.71
2061	AMEX	KWT	Mon, Jul 25, 2016	44.71	44.99	44.10	44.42
2060	AMEX	KWT	Fri, Jul 22, 2016	44.18	45.19	44.18	44.51
2059	AMEX	KWT	Thu, Jul 21, 2016	44.29	44.80	44.29	44.80
2058	AMEX	KWT	Wed, Jul 20, 2016	44.01	45.51	44.01	45.10
2057	AMEX	KWT	Tue, Jul 19, 2016	44.22	45.16	44.16	44.19
2056	AMEX	KWT	Mon, Jul 18, 2016	41.93	44.90	41.93	44.70
2055	AMEX	KWT	Fri, Jul 15, 2016	43.81	44.35	43.79	43.90
2054	AMEX	KWT	Thu, Jul 14, 2016	44.84	44.84	43.89	43.95
2053	AMEX	KWT	Wed, Jul 13, 2016	44.99	44.99	44.82	44.88
2052	AMEX	KWT	Tue, Jul 12, 2016	45.65	45.65	44.96	44.96
2051	AMEX	KWT	Mon, Jul 11, 2016	44.34	45.11	44.34	44.85
2050	AMEX	KWT	Fri, Jul 8, 2016	45.28	45.28	43.92	43.96
2049	AMEX	KWT	Thu, Jul 7, 2016	45.69	45.69	43.52	43.52
2048	AMEX	KWT	Wed, Jul 6, 2016	43.70	44.07	43.70	44.07
2047	AMEX	KWT	Tue, Jul 5, 2016	45.66	45.66	42.26	42.70
2046	AMEX	KWT	Fri, Jul 1, 2016	44.95	44.95	44.23	44.23
2045	AMEX	KWT	Thu, Jun 30, 2016	41.46	43.30	41.46	43.21
2044	AMEX	KWT	Wed, Jun 29, 2016	40.16	40.16	40.16	40.16
2043	AMEX	KWT	Tue, Jun 28, 2016	40.16	40.16	40.16	40.16
2042	AMEX	KWT	Mon, Jun 27, 2016	39.91	40.50	39.71	40.16
2041	AMEX	KWT	Fri, Jun 24, 2016	41.94	42.32	40.84	41.21
2040	AMEX	KWT	Thu, Jun 23, 2016	43.63	43.63	43.63	43.63
2039	AMEX	KWT	Wed, Jun 22, 2016	43.56	43.63	43.29	43.63
2038	AMEX	KWT	Tue, Jun 21, 2016	42.73	42.73	42.73	42.73
2037	AMEX	KWT	Mon, Jun 20, 2016	43.12	44.17	43.05	44.17
2036	AMEX	KWT	Fri, Jun 17, 2016	43.58	43.58	42.17	42.50
2035	AMEX	KWT	Thu, Jun 16, 2016	42.11	42.59	41.78	41.98
2034	AMEX	KWT	Wed, Jun 15, 2016	43.00	43.28	42.80	43.28
2033	AMEX	KWT	Tue, Jun 14, 2016	43.55	43.55	42.95	43.00
2032	AMEX	KWT	Mon, Jun 13, 2016	43.11	43.11	42.12	42.12
2031	AMEX	KWT	Fri, Jun 10, 2016	43.88	44.19	43.10	43.11
2030	AMEX	KWT	Thu, Jun 9, 2016	44.59	45.47	44.59	44.95
2029	AMEX	KWT	Wed, Jun 8, 2016	43.56	45.87	43.56	45.87
2028	AMEX	KWT	Tue, Jun 7, 2016	44.00	45.52	44.00	45.44
2027	AMEX	KWT	Mon, Jun 6, 2016	45.14	45.14	45.00	45.00
2026	AMEX	KWT	Fri, Jun 3, 2016	44.31	45.68	44.31	45.68
2025	AMEX	KWT	Thu, Jun 2, 2016	45.99	45.99	45.99	45.99
2024	AMEX	KWT	Wed, Jun 1, 2016	45.99	45.99	45.99	45.99
2023	AMEX	KWT	Tue, May 31, 2016	45.99	45.99	45.99	45.99
2022	AMEX	KWT	Fri, May 27, 2016	46.30	46.30	46.30	46.30
2021	AMEX	KWT	Thu, May 26, 2016	46.11	46.30	45.46	46.30
2020	AMEX	KWT	Wed, May 25, 2016	46.12	46.12	46.09	46.09
2019	AMEX	KWT	Tue, May 24, 2016	45.29	45.37	45.29	45.37
2018	AMEX	KWT	Mon, May 23, 2016	44.28	44.30	44.28	44.30
2017	AMEX	KWT	Fri, May 20, 2016	43.56	43.56	43.56	43.56
2016	AMEX	KWT	Thu, May 19, 2016	43.02	43.02	43.02	43.02
2015	AMEX	KWT	Wed, May 18, 2016	43.57	43.57	43.57	43.57
2014	AMEX	KWT	Tue, May 17, 2016	43.57	43.57	43.57	43.57
2013	AMEX	KWT	Mon, May 16, 2016	44.19	44.19	44.19	44.19
2012	AMEX	KWT	Fri, May 13, 2016	43.50	43.50	43.00	43.26
2011	AMEX	KWT	Thu, May 12, 2016	43.61	43.61	43.59	43.59
2010	AMEX	KWT	Wed, May 11, 2016	44.17	44.19	44.16	44.17
2009	AMEX	KWT	Tue, May 10, 2016	44.79	44.79	44.54	44.54
2008	AMEX	KWT	Mon, May 9, 2016	45.10	45.10	44.22	44.85
2007	AMEX	KWT	Fri, May 6, 2016	45.11	45.40	45.11	45.35
2006	AMEX	KWT	Thu, May 5, 2016	46.45	46.45	46.45	46.45
2005	AMEX	KWT	Wed, May 4, 2016	46.77	47.03	45.74	45.74
2004	AMEX	KWT	Tue, May 3, 2016	47.17	47.17	47.17	47.17
2003	AMEX	KWT	Mon, May 2, 2016	48.94	48.94	48.94	48.94
2002	AMEX	KWT	Fri, Apr 29, 2016	48.87	48.94	48.87	48.94
2001	AMEX	KWT	Thu, Apr 28, 2016	50.08	50.13	49.54	49.65
2000	AMEX	KWT	Wed, Apr 27, 2016	49.91	49.91	49.91	49.91
1999	AMEX	KWT	Tue, Apr 26, 2016	48.84	48.84	48.84	48.84
1998	AMEX	KWT	Mon, Apr 25, 2016	49.71	49.82	49.71	49.82
1997	AMEX	KWT	Fri, Apr 22, 2016	48.97	48.97	48.86	48.86
1996	AMEX	KWT	Thu, Apr 21, 2016	49.11	49.11	49.11	49.11
1995	AMEX	KWT	Wed, Apr 20, 2016	49.90	49.90	49.90	49.90
1994	AMEX	KWT	Tue, Apr 19, 2016	50.13	50.13	49.50	49.90
1993	AMEX	KWT	Mon, Apr 18, 2016	48.25	48.50	48.25	48.49
1992	AMEX	KWT	Fri, Apr 15, 2016	48.87	48.87	47.57	48.04
1991	AMEX	KWT	Thu, Apr 14, 2016	48.18	49.20	48.18	49.20
1990	AMEX	KWT	Wed, Apr 13, 2016	48.50	49.40	48.50	49.40
1989	AMEX	KWT	Tue, Apr 12, 2016	47.83	48.79	47.66	47.66
1988	AMEX	KWT	Mon, Apr 11, 2016	47.56	47.56	47.56	47.56
1987	AMEX	KWT	Fri, Apr 8, 2016	46.00	46.91	46.00	46.91
1986	AMEX	KWT	Thu, Apr 7, 2016	47.17	47.17	47.17	47.17
1985	AMEX	KWT	Wed, Apr 6, 2016	47.00	47.98	47.00	47.98
1984	AMEX	KWT	Tue, Apr 5, 2016	47.18	47.18	47.18	46.99
1983	AMEX	KWT	Mon, Apr 4, 2016	47.18	47.19	47.14	47.18
1982	AMEX	KWT	Fri, Apr 1, 2016	48.00	48.00	48.00	48.00
1981	AMEX	KWT	Thu, Mar 31, 2016	47.87	47.87	47.87	47.87
1980	AMEX	KWT	Wed, Mar 30, 2016	49.40	49.40	48.80	48.80
1979	AMEX	KWT	Tue, Mar 29, 2016	47.00	48.36	46.45	48.36
1978	AMEX	KWT	Mon, Mar 28, 2016	48.47	48.47	48.47	48.47
1977	AMEX	KWT	Thu, Mar 24, 2016	48.35	48.62	48.35	48.62
1976	AMEX	KWT	Wed, Mar 23, 2016	49.13	49.68	49.00	49.68
1975	AMEX	KWT	Tue, Mar 22, 2016	0.00	0.00	0.00	51.65
1974	AMEX	KWT	Mon, Mar 21, 2016	51.65	51.65	51.65	51.65
1973	AMEX	KWT	Fri, Mar 18, 2016	52.26	52.92	51.84	51.84
1972	AMEX	KWT	Thu, Mar 17, 2016	51.50	51.50	51.50	51.50
1971	AMEX	KWT	Wed, Mar 16, 2016	51.20	51.20	51.20	51.20
1970	AMEX	KWT	Tue, Mar 15, 2016	52.11	52.11	52.11	50.75
1969	AMEX	KWT	Mon, Mar 14, 2016	51.49	52.11	51.34	52.11
1968	AMEX	KWT	Fri, Mar 11, 2016	50.83	50.83	50.83	51.60
1967	AMEX	KWT	Thu, Mar 10, 2016	50.83	50.83	50.83	50.83
1966	AMEX	KWT	Wed, Mar 9, 2016	50.83	50.83	50.83	50.83
1965	AMEX	KWT	Tue, Mar 8, 2016	51.56	51.56	50.83	50.83
1964	AMEX	KWT	Mon, Mar 7, 2016	51.75	51.77	51.75	51.77
1963	AMEX	KWT	Fri, Mar 4, 2016	50.36	51.18	50.36	50.87
1962	AMEX	KWT	Thu, Mar 3, 2016	50.00	50.00	50.00	49.46
1961	AMEX	KWT	Wed, Mar 2, 2016	49.90	50.00	49.87	50.00
1960	AMEX	KWT	Tue, Mar 1, 2016	49.68	49.68	48.35	48.62
1959	AMEX	KWT	Mon, Feb 29, 2016	48.62	48.62	48.62	48.62
1958	AMEX	KWT	Fri, Feb 26, 2016	48.67	48.67	48.67	48.62
1957	AMEX	KWT	Thu, Feb 25, 2016	47.76	48.67	47.76	48.67
1956	AMEX	KWT	Wed, Feb 24, 2016	48.00	48.04	48.00	48.04
1955	AMEX	KWT	Tue, Feb 23, 2016	47.24	47.24	47.24	47.24
1954	AMEX	KWT	Mon, Feb 22, 2016	47.99	47.99	47.99	47.99
1953	AMEX	KWT	Fri, Feb 19, 2016	48.04	48.05	47.99	47.99
1952	AMEX	KWT	Thu, Feb 18, 2016	45.91	48.10	45.91	48.03
1951	AMEX	KWT	Wed, Feb 17, 2016	48.00	48.14	48.00	48.14
1950	AMEX	KWT	Tue, Feb 16, 2016	45.47	46.57	45.47	46.57
1949	AMEX	KWT	Fri, Feb 12, 2016	43.57	44.49	43.57	44.49
1948	AMEX	KWT	Thu, Feb 11, 2016	45.00	45.00	43.65	43.72
1947	AMEX	KWT	Wed, Feb 10, 2016	45.98	46.22	45.98	46.22
1946	AMEX	KWT	Tue, Feb 9, 2016	46.84	46.92	46.06	46.80
1945	AMEX	KWT	Mon, Feb 8, 2016	47.19	47.48	45.92	45.92
1944	AMEX	KWT	Fri, Feb 5, 2016	49.79	49.79	48.84	49.30
1943	AMEX	KWT	Thu, Feb 4, 2016	50.79	50.79	50.79	50.79
1942	AMEX	KWT	Wed, Feb 3, 2016	49.38	49.51	49.38	49.50
1941	AMEX	KWT	Tue, Feb 2, 2016	49.80	50.25	49.78	49.78
1940	AMEX	KWT	Mon, Feb 1, 2016	51.20	51.20	51.20	51.20
1939	AMEX	KWT	Fri, Jan 29, 2016	50.37	51.20	50.37	51.20
1938	AMEX	KWT	Thu, Jan 28, 2016	51.57	51.58	49.66	49.75
1937	AMEX	KWT	Wed, Jan 27, 2016	51.50	51.60	50.32	50.32
1936	AMEX	KWT	Tue, Jan 26, 2016	51.05	51.05	50.98	50.98
1935	AMEX	KWT	Mon, Jan 25, 2016	49.89	50.14	49.50	49.81
1934	AMEX	KWT	Fri, Jan 22, 2016	51.04	51.08	50.04	50.04
1933	AMEX	KWT	Thu, Jan 21, 2016	46.27	46.27	46.27	46.27
1932	AMEX	KWT	Wed, Jan 20, 2016	46.60	46.60	45.95	46.27
1931	AMEX	KWT	Tue, Jan 19, 2016	49.53	50.53	48.62	49.03
1930	AMEX	KWT	Fri, Jan 15, 2016	49.53	49.54	48.02	49.53
1929	AMEX	KWT	Thu, Jan 14, 2016	50.40	51.58	49.81	51.28
1928	AMEX	KWT	Wed, Jan 13, 2016	53.97	53.97	52.18	52.21
1927	AMEX	KWT	Tue, Jan 12, 2016	54.11	54.16	52.60	52.60
1926	AMEX	KWT	Mon, Jan 11, 2016	56.13	56.13	54.47	55.87
1925	AMEX	KWT	Fri, Jan 8, 2016	56.68	56.68	56.35	56.35
1924	AMEX	KWT	Thu, Jan 7, 2016	59.04	59.04	55.51	56.06
1923	AMEX	KWT	Wed, Jan 6, 2016	61.15	61.15	60.42	60.42
1922	AMEX	KWT	Tue, Jan 5, 2016	62.77	62.77	61.93	61.93
1921	AMEX	KWT	Mon, Jan 4, 2016	60.86	61.77	60.15	61.77
1920	AMEX	KWT	Thu, Dec 31, 2015	61.38	61.38	61.38	61.38
1919	AMEX	KWT	Wed, Dec 30, 2015	62.18	62.54	61.99	61.99
1918	AMEX	KWT	Tue, Dec 29, 2015	61.59	62.54	61.59	61.87
1917	AMEX	KWT	Mon, Dec 28, 2015	61.84	62.90	61.84	62.90
1916	AMEX	KWT	Thu, Dec 24, 2015	63.43	64.40	63.43	63.71
1915	AMEX	KWT	Wed, Dec 23, 2015	63.00	63.90	63.00	63.90
1914	AMEX	KWT	Tue, Dec 22, 2015	64.03	64.03	61.59	63.50
1913	AMEX	KWT	Mon, Dec 21, 2015	63.81	64.78	63.81	64.60
1912	AMEX	KWT	Fri, Dec 18, 2015	63.37	64.00	63.37	63.77
1911	AMEX	KWT	Thu, Dec 17, 2015	64.28	65.39	62.86	63.53
1910	AMEX	KWT	Wed, Dec 16, 2015	60.44	63.21	60.44	63.21
1909	AMEX	KWT	Tue, Dec 15, 2015	59.39	59.39	59.20	59.20
1908	AMEX	KWT	Mon, Dec 14, 2015	55.30	56.81	55.30	56.31
1907	AMEX	KWT	Fri, Dec 11, 2015	55.01	55.02	54.25	54.25
1906	AMEX	KWT	Thu, Dec 10, 2015	56.87	56.87	56.82	56.82
1905	AMEX	KWT	Wed, Dec 9, 2015	57.75	58.20	56.06	56.06
1904	AMEX	KWT	Tue, Dec 8, 2015	57.75	57.75	57.00	57.00
1903	AMEX	KWT	Mon, Dec 7, 2015	58.60	59.48	58.60	58.80
1902	AMEX	KWT	Fri, Dec 4, 2015	58.37	58.89	58.37	58.89
1901	AMEX	KWT	Thu, Dec 3, 2015	58.03	58.32	57.88	57.88
1900	AMEX	KWT	Wed, Dec 2, 2015	58.00	58.00	57.80	57.80
1899	AMEX	KWT	Tue, Dec 1, 2015	56.67	57.77	56.22	57.70
1898	AMEX	KWT	Mon, Nov 30, 2015	55.52	56.92	55.52	56.92
1897	AMEX	KWT	Wed, Nov 25, 2015	56.00	56.00	56.00	56.00
1896	AMEX	KWT	Tue, Nov 24, 2015	55.30	55.57	55.30	55.57
1895	AMEX	KWT	Mon, Nov 23, 2015	55.49	55.84	55.17	55.17
1894	AMEX	KWT	Thu, Nov 19, 2015	54.54	54.54	54.54	54.54
1893	AMEX	KWT	Wed, Nov 18, 2015	53.56	54.50	53.56	54.50
1892	AMEX	KWT	Tue, Nov 17, 2015	54.05	54.60	54.00	54.00
1891	AMEX	KWT	Mon, Nov 16, 2015	54.64	55.00	54.50	55.00
1890	AMEX	KWT	Fri, Nov 13, 2015	55.00	55.00	55.00	55.00
1889	AMEX	KWT	Thu, Nov 12, 2015	54.56	55.50	54.56	55.50
1888	AMEX	KWT	Wed, Nov 11, 2015	56.00	56.00	54.20	54.60
1887	AMEX	KWT	Tue, Nov 10, 2015	58.62	58.62	57.00	57.87
1886	AMEX	KWT	Mon, Nov 9, 2015	60.67	60.67	60.23	60.23
1885	AMEX	KWT	Fri, Nov 6, 2015	61.16	61.16	61.00	61.00
1884	AMEX	KWT	Thu, Nov 5, 2015	61.46	61.46	60.26	60.73
1883	AMEX	KWT	Wed, Nov 4, 2015	62.75	62.75	60.26	60.54
1882	AMEX	KWT	Tue, Nov 3, 2015	61.99	61.99	61.32	61.32
1881	AMEX	KWT	Mon, Nov 2, 2015	58.32	61.39	58.32	61.39
1880	AMEX	KWT	Fri, Oct 30, 2015	60.00	60.00	57.67	58.09
1879	AMEX	KWT	Thu, Oct 29, 2015	60.50	60.50	60.50	60.50
1878	AMEX	KWT	Wed, Oct 28, 2015	58.50	60.00	58.50	59.30
1877	AMEX	KWT	Tue, Oct 27, 2015	60.00	60.00	58.58	59.00
1876	AMEX	KWT	Mon, Oct 26, 2015	61.74	61.74	61.48	61.48
1875	AMEX	KWT	Fri, Oct 23, 2015	61.72	61.72	61.72	61.72
1874	AMEX	KWT	Wed, Oct 21, 2015	61.65	61.65	61.00	61.00
1873	AMEX	KWT	Tue, Oct 20, 2015	61.53	62.50	61.06	61.06
1872	AMEX	KWT	Mon, Oct 19, 2015	61.56	61.56	61.25	61.25
1871	AMEX	KWT	Thu, Oct 15, 2015	62.88	62.88	62.88	62.88
1870	AMEX	KWT	Wed, Oct 14, 2015	59.98	62.46	59.98	62.26
1869	AMEX	KWT	Tue, Oct 13, 2015	59.75	59.75	58.85	59.05
1868	AMEX	KWT	Mon, Oct 12, 2015	60.57	60.57	59.27	60.25
1867	AMEX	KWT	Fri, Oct 9, 2015	60.60	60.60	60.60	60.60
1866	AMEX	KWT	Thu, Oct 8, 2015	59.00	60.48	59.00	60.48
1865	AMEX	KWT	Wed, Oct 7, 2015	59.97	59.97	58.98	59.00
1864	AMEX	KWT	Tue, Oct 6, 2015	58.40	58.60	57.50	58.45
1863	AMEX	KWT	Mon, Oct 5, 2015	57.50	58.00	57.40	57.40
1862	AMEX	KWT	Fri, Oct 2, 2015	52.00	55.40	52.00	55.40
1861	AMEX	KWT	Thu, Oct 1, 2015	53.31	53.38	52.00	52.97
1860	AMEX	KWT	Wed, Sep 30, 2015	50.50	51.00	49.81	51.00
1859	AMEX	KWT	Tue, Sep 29, 2015	49.05	49.99	49.00	49.00
1858	AMEX	KWT	Mon, Sep 28, 2015	51.01	51.01	49.00	50.20
1857	AMEX	KWT	Fri, Sep 25, 2015	52.75	52.75	52.00	52.00
1856	AMEX	KWT	Thu, Sep 24, 2015	51.97	51.97	51.00	51.01
1855	AMEX	KWT	Wed, Sep 23, 2015	55.00	55.00	54.00	54.14
1854	AMEX	KWT	Tue, Sep 22, 2015	55.97	55.97	54.53	54.53
1853	AMEX	KWT	Mon, Sep 21, 2015	57.00	57.00	57.00	57.00
1852	AMEX	KWT	Fri, Sep 18, 2015	58.09	58.09	57.83	57.84
1851	AMEX	KWT	Wed, Sep 16, 2015	56.00	57.97	56.00	57.97
1850	AMEX	KWT	Tue, Sep 15, 2015	55.75	56.35	55.75	56.35
1849	AMEX	KWT	Fri, Sep 11, 2015	56.00	56.00	56.00	56.00
1848	AMEX	KWT	Thu, Sep 10, 2015	56.50	57.30	55.51	56.90
1847	AMEX	KWT	Wed, Sep 9, 2015	56.67	56.67	54.55	54.55
1846	AMEX	KWT	Tue, Sep 8, 2015	56.62	56.62	55.50	56.54
1845	AMEX	KWT	Thu, Sep 3, 2015	55.00	55.00	55.00	55.00
1844	AMEX	KWT	Wed, Sep 2, 2015	54.00	54.00	54.00	54.00
1843	AMEX	KWT	Tue, Sep 1, 2015	54.04	54.04	53.50	53.50
1842	AMEX	KWT	Mon, Aug 31, 2015	54.00	54.00	54.00	54.00
1841	AMEX	KWT	Fri, Aug 28, 2015	54.06	55.00	54.04	54.25
1840	AMEX	KWT	Thu, Aug 27, 2015	56.43	56.43	52.84	53.08
1839	AMEX	KWT	Wed, Aug 26, 2015	51.28	51.35	50.00	51.35
1838	AMEX	KWT	Tue, Aug 25, 2015	51.50	53.90	50.06	50.06
1837	AMEX	KWT	Mon, Aug 24, 2015	53.00	53.00	48.40	51.31
1836	AMEX	KWT	Fri, Aug 21, 2015	55.44	55.44	53.00	53.00
1835	AMEX	KWT	Thu, Aug 20, 2015	59.42	59.42	57.00	57.00
1834	AMEX	KWT	Wed, Aug 19, 2015	60.01	60.01	59.00	59.00
1833	AMEX	KWT	Tue, Aug 18, 2015	61.40	62.75	61.00	61.00
1832	AMEX	KWT	Mon, Aug 17, 2015	60.24	61.72	60.20	61.72
1831	AMEX	KWT	Fri, Aug 14, 2015	62.17	62.71	62.17	62.30
1830	AMEX	KWT	Thu, Aug 13, 2015	62.76	62.78	60.68	60.71
1829	AMEX	KWT	Wed, Aug 12, 2015	60.50	60.94	59.12	60.94
1828	AMEX	KWT	Tue, Aug 11, 2015	63.00	63.00	61.54	61.54
1827	AMEX	KWT	Mon, Aug 10, 2015	64.06	64.35	63.46	63.83
1826	AMEX	KWT	Fri, Aug 7, 2015	63.30	63.78	62.30	62.83
1825	AMEX	KWT	Thu, Aug 6, 2015	65.14	66.60	63.32	63.32
1824	AMEX	KWT	Wed, Aug 5, 2015	67.65	67.65	67.13	67.36
1823	AMEX	KWT	Tue, Aug 4, 2015	64.50	65.23	64.15	64.15
1822	AMEX	KWT	Mon, Aug 3, 2015	68.49	68.49	64.00	64.56
1821	AMEX	KWT	Fri, Jul 31, 2015	67.72	68.21	67.55	67.84
1820	AMEX	KWT	Thu, Jul 30, 2015	67.82	67.82	67.82	67.82
1819	AMEX	KWT	Wed, Jul 29, 2015	67.22	67.99	67.22	67.78
1818	AMEX	KWT	Tue, Jul 28, 2015	65.34	66.48	65.34	66.45
1817	AMEX	KWT	Mon, Jul 27, 2015	65.78	66.15	65.17	65.17
1816	AMEX	KWT	Thu, Jul 23, 2015	69.59	69.59	68.34	68.38
1815	AMEX	KWT	Wed, Jul 22, 2015	70.57	70.57	69.28	69.28
1814	AMEX	KWT	Tue, Jul 21, 2015	70.74	70.74	70.57	70.57
1813	AMEX	KWT	Mon, Jul 20, 2015	73.67	73.68	71.95	71.95
1812	AMEX	KWT	Fri, Jul 17, 2015	71.68	71.70	71.46	71.70
1811	AMEX	KWT	Thu, Jul 16, 2015	72.02	72.02	71.77	71.78
1810	AMEX	KWT	Wed, Jul 15, 2015	75.00	75.00	72.00	72.00
1809	AMEX	KWT	Tue, Jul 14, 2015	72.80	72.80	72.80	72.80
1808	AMEX	KWT	Mon, Jul 13, 2015	72.62	72.77	72.56	72.77
1807	AMEX	KWT	Fri, Jul 10, 2015	70.00	71.02	70.00	70.78
1806	AMEX	KWT	Thu, Jul 9, 2015	69.83	69.83	68.59	68.63
1805	AMEX	KWT	Wed, Jul 8, 2015	67.20	67.20	65.01	65.82
1804	AMEX	KWT	Tue, Jul 7, 2015	69.90	69.90	67.20	67.53
1803	AMEX	KWT	Mon, Jul 6, 2015	72.00	72.00	70.34	70.36
1802	AMEX	KWT	Thu, Jul 2, 2015	73.96	74.11	73.96	74.11
1801	AMEX	KWT	Wed, Jul 1, 2015	76.13	76.13	73.88	74.08
1800	AMEX	KWT	Tue, Jun 30, 2015	72.51	74.73	72.39	74.10
1799	AMEX	KWT	Mon, Jun 29, 2015	75.91	75.91	73.94	74.22
1798	AMEX	KWT	Fri, Jun 26, 2015	78.00	78.00	77.48	77.48
1797	AMEX	KWT	Thu, Jun 25, 2015	78.71	79.05	78.71	78.78
1796	AMEX	KWT	Wed, Jun 24, 2015	79.91	79.91	79.67	79.80
1795	AMEX	KWT	Tue, Jun 23, 2015	79.61	80.12	79.61	80.12
1794	AMEX	KWT	Mon, Jun 22, 2015	79.50	79.54	78.89	79.00
1793	AMEX	KWT	Fri, Jun 19, 2015	79.70	79.70	79.70	79.70
1792	AMEX	KWT	Thu, Jun 18, 2015	79.49	80.44	79.49	79.93
1791	AMEX	KWT	Wed, Jun 17, 2015	79.81	79.83	78.70	78.84
1790	AMEX	KWT	Tue, Jun 16, 2015	78.56	78.56	78.56	78.56
1789	AMEX	KWT	Mon, Jun 15, 2015	75.55	78.09	75.55	78.09
1788	AMEX	KWT	Fri, Jun 12, 2015	78.31	78.53	78.01	78.01
1787	AMEX	KWT	Thu, Jun 11, 2015	78.66	78.75	77.92	78.75
1786	AMEX	KWT	Wed, Jun 10, 2015	77.54	78.27	77.28	77.29
1785	AMEX	KWT	Tue, Jun 9, 2015	76.15	76.15	75.56	75.69
1784	AMEX	KWT	Mon, Jun 8, 2015	79.35	79.35	78.32	78.32
1783	AMEX	KWT	Fri, Jun 5, 2015	77.92	79.30	75.94	79.30
1782	AMEX	KWT	Thu, Jun 4, 2015	79.00	79.81	78.50	78.51
1781	AMEX	KWT	Wed, Jun 3, 2015	80.67	80.87	80.07	80.07
1780	AMEX	KWT	Tue, Jun 2, 2015	79.92	80.78	79.92	80.78
1779	AMEX	KWT	Mon, Jun 1, 2015	81.42	81.42	79.86	80.49
1778	AMEX	KWT	Fri, May 29, 2015	82.27	82.27	80.37	80.37
1777	AMEX	KWT	Thu, May 28, 2015	83.40	83.40	81.46	82.00
1776	AMEX	KWT	Wed, May 27, 2015	82.51	83.25	82.51	83.25
1775	AMEX	KWT	Tue, May 26, 2015	82.51	82.51	82.50	82.50
1774	AMEX	KWT	Fri, May 22, 2015	82.77	82.91	82.77	82.91
1773	AMEX	KWT	Thu, May 21, 2015	80.59	82.68	80.59	82.68
1772	AMEX	KWT	Wed, May 20, 2015	82.41	82.41	80.00	80.00
1771	AMEX	KWT	Tue, May 19, 2015	86.81	86.81	85.43	85.91
1770	AMEX	KWT	Mon, May 18, 2015	89.23	89.23	86.10	86.40
1769	AMEX	KWT	Fri, May 15, 2015	87.70	87.70	86.91	87.65
1768	AMEX	KWT	Thu, May 14, 2015	89.10	89.10	86.67	86.67
1767	AMEX	KWT	Wed, May 13, 2015	86.60	87.38	86.38	87.27
1766	AMEX	KWT	Tue, May 12, 2015	86.40	86.40	85.60	85.98
1765	AMEX	KWT	Mon, May 11, 2015	86.94	86.94	86.48	86.48
1764	AMEX	KWT	Fri, May 8, 2015	86.90	86.90	86.85	86.85
1763	AMEX	KWT	Thu, May 7, 2015	84.05	84.60	83.95	84.60
1762	AMEX	KWT	Wed, May 6, 2015	84.83	85.37	84.04	84.27
1761	AMEX	KWT	Tue, May 5, 2015	86.06	86.14	84.90	84.90
1760	AMEX	KWT	Mon, May 4, 2015	87.36	87.36	86.77	86.77
1759	AMEX	KWT	Thu, Apr 30, 2015	86.59	87.07	86.45	86.45
1758	AMEX	KWT	Wed, Apr 29, 2015	87.77	88.02	87.77	87.87
1757	AMEX	KWT	Tue, Apr 28, 2015	88.60	89.28	87.10	89.06
1756	AMEX	KWT	Mon, Apr 27, 2015	89.27	89.37	88.35	88.40
1755	AMEX	KWT	Fri, Apr 24, 2015	88.59	88.79	88.59	88.79
1754	AMEX	KWT	Thu, Apr 23, 2015	89.95	90.47	89.95	90.20
1753	AMEX	KWT	Wed, Apr 22, 2015	88.85	89.00	88.85	89.00
1752	AMEX	KWT	Tue, Apr 21, 2015	87.54	88.44	86.35	87.99
1751	AMEX	KWT	Mon, Apr 20, 2015	88.02	88.07	87.41	87.49
1750	AMEX	KWT	Fri, Apr 17, 2015	87.45	88.48	87.40	88.19
1749	AMEX	KWT	Thu, Apr 16, 2015	88.88	90.02	88.88	90.02
1748	AMEX	KWT	Wed, Apr 15, 2015	87.68	88.00	87.68	88.00
1747	AMEX	KWT	Tue, Apr 14, 2015	88.42	88.78	84.01	88.78
1746	AMEX	KWT	Mon, Apr 13, 2015	88.51	89.99	88.51	89.93
1745	AMEX	KWT	Fri, Apr 10, 2015	88.83	88.83	87.93	88.36
1744	AMEX	KWT	Thu, Apr 9, 2015	86.00	88.20	86.00	88.03
1743	AMEX	KWT	Wed, Apr 8, 2015	85.12	86.00	85.12	85.95
1742	AMEX	KWT	Tue, Apr 7, 2015	82.00	85.22	82.00	85.13
1741	AMEX	KWT	Mon, Apr 6, 2015	85.12	85.12	81.00	81.84
1740	AMEX	KWT	Thu, Apr 2, 2015	84.00	84.47	83.16	84.38
1739	AMEX	KWT	Wed, Apr 1, 2015	83.00	83.20	80.10	80.10
1738	AMEX	KWT	Tue, Mar 31, 2015	82.12	82.12	82.01	82.05
1737	AMEX	KWT	Mon, Mar 30, 2015	83.33	83.33	81.84	82.32
1736	AMEX	KWT	Fri, Mar 27, 2015	81.82	81.82	81.53	81.82
1735	AMEX	KWT	Thu, Mar 26, 2015	79.90	81.06	79.90	81.06
1734	AMEX	KWT	Wed, Mar 25, 2015	85.00	85.00	82.89	82.89
1733	AMEX	KWT	Tue, Mar 24, 2015	84.23	84.61	84.20	84.20
1732	AMEX	KWT	Mon, Mar 23, 2015	84.06	84.06	82.01	83.98
1731	AMEX	KWT	Fri, Mar 20, 2015	82.52	83.75	82.52	83.75
1730	AMEX	KWT	Thu, Mar 19, 2015	81.36	82.51	81.36	82.51
1729	AMEX	KWT	Wed, Mar 18, 2015	81.20	81.90	81.20	81.90
1728	AMEX	KWT	Tue, Mar 17, 2015	80.00	80.00	80.00	80.00
1727	AMEX	KWT	Mon, Mar 16, 2015	79.51	80.06	76.15	80.06
1726	AMEX	KWT	Fri, Mar 13, 2015	79.63	79.71	79.63	79.71
1725	AMEX	KWT	Thu, Mar 12, 2015	80.06	80.06	79.01	79.01
1724	AMEX	KWT	Wed, Mar 11, 2015	78.83	79.67	76.05	79.67
1723	AMEX	KWT	Tue, Mar 10, 2015	80.04	80.04	78.65	79.43
1722	AMEX	KWT	Mon, Mar 9, 2015	81.40	81.71	81.04	81.04
1721	AMEX	KWT	Fri, Mar 6, 2015	81.93	82.73	81.41	81.41
1720	AMEX	KWT	Thu, Mar 5, 2015	79.00	83.78	79.00	83.78
1719	AMEX	KWT	Wed, Mar 4, 2015	79.00	79.00	79.00	79.00
1718	AMEX	KWT	Tue, Mar 3, 2015	78.07	78.58	74.66	76.70
1717	AMEX	KWT	Mon, Mar 2, 2015	76.50	76.82	72.50	76.81
1716	AMEX	KWT	Fri, Feb 27, 2015	75.32	75.41	75.00	75.41
1715	AMEX	KWT	Thu, Feb 26, 2015	75.13	75.53	75.13	75.13
1714	AMEX	KWT	Wed, Feb 25, 2015	75.64	75.64	73.00	75.60
1713	AMEX	KWT	Tue, Feb 24, 2015	74.15	74.33	72.31	72.31
1712	AMEX	KWT	Mon, Feb 23, 2015	72.45	72.79	72.22	72.79
1711	AMEX	KWT	Fri, Feb 20, 2015	72.80	73.23	72.80	73.23
1710	AMEX	KWT	Thu, Feb 19, 2015	72.71	72.71	72.20	72.20
1709	AMEX	KWT	Wed, Feb 18, 2015	72.00	74.02	72.00	73.21
1708	AMEX	KWT	Tue, Feb 17, 2015	75.89	75.89	72.27	73.71
1707	AMEX	KWT	Fri, Feb 13, 2015	73.22	73.22	73.15	73.15
1706	AMEX	KWT	Thu, Feb 12, 2015	71.73	73.19	71.73	71.88
1705	AMEX	KWT	Wed, Feb 11, 2015	72.00	72.14	71.73	71.73
1704	AMEX	KWT	Tue, Feb 10, 2015	72.00	72.00	71.05	71.35
1703	AMEX	KWT	Mon, Feb 9, 2015	69.89	71.54	69.89	71.54
1702	AMEX	KWT	Fri, Feb 6, 2015	70.97	70.97	69.84	69.84
1701	AMEX	KWT	Thu, Feb 5, 2015	71.03	71.28	70.79	70.79
1700	AMEX	KWT	Wed, Feb 4, 2015	71.26	71.26	70.16	70.40
1699	AMEX	KWT	Tue, Feb 3, 2015	68.94	70.50	68.55	70.50
1698	AMEX	KWT	Mon, Feb 2, 2015	67.25	67.72	63.27	63.36
1697	AMEX	KWT	Fri, Jan 30, 2015	66.32	66.32	63.06	63.06
1696	AMEX	KWT	Thu, Jan 29, 2015	65.69	65.98	62.97	65.98
1695	AMEX	KWT	Wed, Jan 28, 2015	67.07	67.07	65.91	65.91
1694	AMEX	KWT	Tue, Jan 27, 2015	65.13	66.97	65.13	66.97
1693	AMEX	KWT	Mon, Jan 26, 2015	65.05	67.11	65.05	67.11
1692	AMEX	KWT	Fri, Jan 23, 2015	65.41	65.41	64.36	64.36
1691	AMEX	KWT	Thu, Jan 22, 2015	64.36	64.36	64.35	64.35
1690	AMEX	KWT	Wed, Jan 21, 2015	63.23	64.93	63.23	64.65
1689	AMEX	KWT	Tue, Jan 20, 2015	64.72	64.72	63.27	63.27
1688	AMEX	KWT	Fri, Jan 16, 2015	64.00	64.32	64.00	64.15
1687	AMEX	KWT	Thu, Jan 15, 2015	67.19	67.19	64.93	64.93
1686	AMEX	KWT	Wed, Jan 14, 2015	65.73	66.40	63.29	66.40
1685	AMEX	KWT	Tue, Jan 13, 2015	65.99	66.94	64.30	66.66
1684	AMEX	KWT	Mon, Jan 12, 2015	66.45	66.45	64.59	65.43
1683	AMEX	KWT	Fri, Jan 9, 2015	66.02	66.02	65.95	65.95
1682	AMEX	KWT	Thu, Jan 8, 2015	65.43	66.18	65.43	66.18
1681	AMEX	KWT	Wed, Jan 7, 2015	65.15	65.15	65.15	65.15
1680	AMEX	KWT	Tue, Jan 6, 2015	64.51	64.51	64.50	64.50
1679	AMEX	KWT	Mon, Jan 5, 2015	66.82	67.41	63.40	65.84
1678	AMEX	KWT	Fri, Jan 2, 2015	68.12	68.12	66.10	67.19
1677	AMEX	KWT	Wed, Dec 31, 2014	66.42	67.92	66.42	67.14
1676	AMEX	KWT	Tue, Dec 30, 2014	67.27	67.27	66.42	66.42
1675	AMEX	KWT	Mon, Dec 29, 2014	67.44	67.50	67.44	67.50
1674	AMEX	KWT	Fri, Dec 26, 2014	67.37	67.37	67.37	67.37
1673	AMEX	KWT	Wed, Dec 24, 2014	67.45	67.45	65.60	65.60
1672	AMEX	KWT	Tue, Dec 23, 2014	65.48	66.79	65.30	65.30
1671	AMEX	KWT	Mon, Dec 22, 2014	65.78	66.70	65.39	66.70
1670	AMEX	KWT	Fri, Dec 19, 2014	65.21	65.98	65.21	65.98
1669	AMEX	KWT	Thu, Dec 18, 2014	65.06	65.60	65.05	65.18
1668	AMEX	KWT	Wed, Dec 17, 2014	64.10	64.51	64.10	64.51
1667	AMEX	KWT	Tue, Dec 16, 2014	63.64	64.20	63.00	63.00
1666	AMEX	KWT	Mon, Dec 15, 2014	64.30	64.30	63.80	63.90
1665	AMEX	KWT	Fri, Dec 12, 2014	65.00	65.00	64.22	64.51
1664	AMEX	KWT	Thu, Dec 11, 2014	64.22	66.87	64.21	65.56
1663	AMEX	KWT	Wed, Dec 10, 2014	66.63	66.65	64.25	64.25
1662	AMEX	KWT	Tue, Dec 9, 2014	65.00	65.13	64.20	65.12
1661	AMEX	KWT	Mon, Dec 8, 2014	66.56	66.56	65.75	65.75
1660	AMEX	KWT	Fri, Dec 5, 2014	66.71	67.55	66.59	66.65
1659	AMEX	KWT	Thu, Dec 4, 2014	67.32	67.32	65.90	65.90
1658	AMEX	KWT	Wed, Dec 3, 2014	66.34	66.89	66.07	66.66
1657	AMEX	KWT	Tue, Dec 2, 2014	65.00	65.66	65.00	65.66
1656	AMEX	KWT	Mon, Dec 1, 2014	66.42	66.42	64.24	64.34
1655	AMEX	KWT	Fri, Nov 28, 2014	69.66	69.66	67.01	67.42
1654	AMEX	KWT	Wed, Nov 26, 2014	70.01	70.19	70.00	70.19
1653	AMEX	KWT	Tue, Nov 25, 2014	70.10	70.42	70.10	70.42
1652	AMEX	KWT	Mon, Nov 24, 2014	70.78	70.78	70.27	70.63
1651	AMEX	KWT	Fri, Nov 21, 2014	70.79	70.79	70.00	70.60
1650	AMEX	KWT	Thu, Nov 20, 2014	68.53	69.22	68.53	69.16
1649	AMEX	KWT	Wed, Nov 19, 2014	67.93	68.41	67.93	68.05
1648	AMEX	KWT	Tue, Nov 18, 2014	67.21	68.70	67.21	68.53
1647	AMEX	KWT	Mon, Nov 17, 2014	65.85	66.45	65.78	65.86
1646	AMEX	KWT	Fri, Nov 14, 2014	66.32	66.32	66.32	66.32
1645	AMEX	KWT	Thu, Nov 13, 2014	66.12	66.12	66.12	66.12
1644	AMEX	KWT	Wed, Nov 12, 2014	68.03	68.03	66.66	66.89
1643	AMEX	KWT	Tue, Nov 11, 2014	69.09	69.09	67.66	68.04
1642	AMEX	KWT	Mon, Nov 10, 2014	68.55	68.66	67.97	68.19
1641	AMEX	KWT	Fri, Nov 7, 2014	69.06	69.09	69.00	69.00
1640	AMEX	KWT	Thu, Nov 6, 2014	70.26	70.26	69.16	69.16
1639	AMEX	KWT	Wed, Nov 5, 2014	71.55	71.55	69.38	69.38
1638	AMEX	KWT	Tue, Nov 4, 2014	71.50	71.99	71.50	71.50
1637	AMEX	KWT	Mon, Nov 3, 2014	71.67	73.24	71.67	73.14
1636	AMEX	KWT	Fri, Oct 31, 2014	71.54	72.30	71.54	72.10
1635	AMEX	KWT	Thu, Oct 30, 2014	71.04	71.28	70.35	71.28
1634	AMEX	KWT	Wed, Oct 29, 2014	71.01	71.01	70.09	70.12
1633	AMEX	KWT	Tue, Oct 28, 2014	69.59	71.16	69.59	71.12
1632	AMEX	KWT	Mon, Oct 27, 2014	69.29	69.29	68.15	68.20
1631	AMEX	KWT	Fri, Oct 24, 2014	69.62	70.10	69.62	70.10
1630	AMEX	KWT	Thu, Oct 23, 2014	70.13	71.11	70.13	71.11
1629	AMEX	KWT	Wed, Oct 22, 2014	71.30	71.30	70.27	70.27
1628	AMEX	KWT	Tue, Oct 21, 2014	70.18	71.69	70.18	71.69
1627	AMEX	KWT	Mon, Oct 20, 2014	67.92	69.70	67.92	69.70
1626	AMEX	KWT	Fri, Oct 17, 2014	69.54	69.54	67.38	67.85
1625	AMEX	KWT	Thu, Oct 16, 2014	63.23	67.62	63.23	67.45
1624	AMEX	KWT	Wed, Oct 15, 2014	62.81	64.80	62.81	64.80
1623	AMEX	KWT	Tue, Oct 14, 2014	64.45	66.42	64.45	65.24
1622	AMEX	KWT	Mon, Oct 13, 2014	65.66	66.85	64.48	64.48
1621	AMEX	KWT	Fri, Oct 10, 2014	67.22	68.57	66.91	67.09
1620	AMEX	KWT	Thu, Oct 9, 2014	71.85	71.85	70.00	70.00
1619	AMEX	KWT	Wed, Oct 8, 2014	70.78	72.64	70.55	72.15
1618	AMEX	KWT	Tue, Oct 7, 2014	72.34	72.69	72.21	72.69
1617	AMEX	KWT	Mon, Oct 6, 2014	76.76	76.76	72.00	72.95
1616	AMEX	KWT	Fri, Oct 3, 2014	77.12	78.59	76.61	76.61
1615	AMEX	KWT	Thu, Oct 2, 2014	75.04	75.04	74.80	74.80
1614	AMEX	KWT	Wed, Oct 1, 2014	77.00	77.00	74.60	75.32
1613	AMEX	KWT	Tue, Sep 30, 2014	78.44	78.44	77.16	77.16
1612	AMEX	KWT	Mon, Sep 29, 2014	78.32	79.85	78.32	79.85
1611	AMEX	KWT	Fri, Sep 26, 2014	79.96	79.96	79.31	79.81
1610	AMEX	KWT	Thu, Sep 25, 2014	79.85	79.85	79.85	79.85
1609	AMEX	KWT	Wed, Sep 24, 2014	81.26	82.03	81.26	81.72
1608	AMEX	KWT	Tue, Sep 23, 2014	81.45	81.58	80.02	80.02
1607	AMEX	KWT	Mon, Sep 22, 2014	81.18	81.18	79.90	79.90
1606	AMEX	KWT	Fri, Sep 19, 2014	83.72	83.72	83.72	83.72
1605	AMEX	KWT	Thu, Sep 18, 2014	83.64	83.73	83.64	83.68
1604	AMEX	KWT	Wed, Sep 17, 2014	82.50	82.50	81.83	81.83
1603	AMEX	KWT	Tue, Sep 16, 2014	80.02	80.66	80.01	80.60
1602	AMEX	KWT	Mon, Sep 15, 2014	84.25	84.25	81.07	81.07
1601	AMEX	KWT	Fri, Sep 12, 2014	83.91	83.91	83.91	83.91
1600	AMEX	KWT	Thu, Sep 11, 2014	84.74	84.74	83.24	84.53
1599	AMEX	KWT	Wed, Sep 10, 2014	83.48	84.00	83.30	84.00
1598	AMEX	KWT	Tue, Sep 9, 2014	85.30	85.30	85.30	85.30
1597	AMEX	KWT	Mon, Sep 8, 2014	84.75	86.69	84.75	86.15
1596	AMEX	KWT	Fri, Sep 5, 2014	85.22	85.71	84.46	84.70
1595	AMEX	KWT	Thu, Sep 4, 2014	86.10	86.10	86.10	86.10
1594	AMEX	KWT	Wed, Sep 3, 2014	83.20	83.50	83.20	83.50
1593	AMEX	KWT	Tue, Sep 2, 2014	82.96	82.96	82.96	82.96
1592	AMEX	KWT	Fri, Aug 29, 2014	83.49	83.49	83.49	83.49
1591	AMEX	KWT	Thu, Aug 28, 2014	82.79	83.24	82.68	83.10
1590	AMEX	KWT	Wed, Aug 27, 2014	83.65	84.40	83.65	83.79
1589	AMEX	KWT	Tue, Aug 26, 2014	84.56	84.92	84.48	84.67
1588	AMEX	KWT	Mon, Aug 25, 2014	84.24	85.87	84.24	84.88
1587	AMEX	KWT	Fri, Aug 22, 2014	83.40	83.50	83.40	83.50
1586	AMEX	KWT	Thu, Aug 21, 2014	83.20	83.36	82.82	82.85
1585	AMEX	KWT	Wed, Aug 20, 2014	83.16	83.22	82.50	83.22
1584	AMEX	KWT	Tue, Aug 19, 2014	82.49	82.49	82.49	82.49
1583	AMEX	KWT	Mon, Aug 18, 2014	81.51	81.92	81.51	81.75
1582	AMEX	KWT	Fri, Aug 15, 2014	82.12	82.12	80.79	80.79
1581	AMEX	KWT	Thu, Aug 14, 2014	80.12	81.32	80.11	80.99
1580	AMEX	KWT	Wed, Aug 13, 2014	79.82	81.42	79.81	81.22
1579	AMEX	KWT	Tue, Aug 12, 2014	79.90	79.90	78.99	79.53
1578	AMEX	KWT	Mon, Aug 11, 2014	79.58	81.08	79.58	81.08
1577	AMEX	KWT	Fri, Aug 8, 2014	79.05	79.56	78.93	78.93
1576	AMEX	KWT	Thu, Aug 7, 2014	78.58	79.50	78.58	79.50
1575	AMEX	KWT	Wed, Aug 6, 2014	77.09	77.20	77.09	77.20
1574	AMEX	KWT	Tue, Aug 5, 2014	77.48	78.52	77.48	77.63
1573	AMEX	KWT	Mon, Aug 4, 2014	78.05	78.05	75.70	75.71
1572	AMEX	KWT	Fri, Aug 1, 2014	76.69	76.69	74.76	76.38
1571	AMEX	KWT	Thu, Jul 31, 2014	79.62	79.62	77.02	78.04
1570	AMEX	KWT	Wed, Jul 30, 2014	79.67	80.02	79.37	79.44
1569	AMEX	KWT	Tue, Jul 29, 2014	80.52	80.52	80.36	80.36
1568	AMEX	KWT	Mon, Jul 28, 2014	81.02	82.05	80.78	81.08
1567	AMEX	KWT	Fri, Jul 25, 2014	81.84	82.36	81.84	82.30
1566	AMEX	KWT	Thu, Jul 24, 2014	83.40	83.40	83.40	83.40
1565	AMEX	KWT	Wed, Jul 23, 2014	83.82	83.82	82.33	83.63
1564	AMEX	KWT	Tue, Jul 22, 2014	83.15	84.23	82.80	83.61
1563	AMEX	KWT	Mon, Jul 21, 2014	81.67	82.28	81.61	82.26
1562	AMEX	KWT	Fri, Jul 18, 2014	81.58	82.18	81.44	82.18
1561	AMEX	KWT	Thu, Jul 17, 2014	82.82	82.82	79.86	79.86
1560	AMEX	KWT	Tue, Jul 15, 2014	83.15	83.66	83.15	83.66
1559	AMEX	KWT	Mon, Jul 14, 2014	83.36	83.36	82.51	83.00
1558	AMEX	KWT	Fri, Jul 11, 2014	82.77	82.77	81.95	82.75
1557	AMEX	KWT	Thu, Jul 10, 2014	80.70	83.35	80.47	82.61
1556	AMEX	KWT	Wed, Jul 9, 2014	82.65	83.17	82.65	83.17
1555	AMEX	KWT	Tue, Jul 8, 2014	82.29	83.35	80.97	82.11
1554	AMEX	KWT	Mon, Jul 7, 2014	87.13	87.13	84.58	84.58
1553	AMEX	KWT	Thu, Jul 3, 2014	88.42	88.42	87.41	88.34
1552	AMEX	KWT	Wed, Jul 2, 2014	88.39	88.49	86.75	86.75
1551	AMEX	KWT	Tue, Jul 1, 2014	87.50	88.04	87.28	87.28
1550	AMEX	KWT	Mon, Jun 30, 2014	86.20	87.84	86.20	87.33
1549	AMEX	KWT	Fri, Jun 27, 2014	86.73	87.55	86.11	86.11
1548	AMEX	KWT	Thu, Jun 26, 2014	85.61	85.90	85.61	85.90
1547	AMEX	KWT	Wed, Jun 25, 2014	84.94	85.76	84.50	85.13
1546	AMEX	KWT	Tue, Jun 24, 2014	85.92	88.43	85.00	85.00
1545	AMEX	KWT	Mon, Jun 23, 2014	86.55	87.75	86.50	87.25
1544	AMEX	KWT	Fri, Jun 20, 2014	87.30	87.30	87.30	87.30
1543	AMEX	KWT	Thu, Jun 19, 2014	88.12	88.12	86.84	87.00
1542	AMEX	KWT	Wed, Jun 18, 2014	87.88	88.24	86.24	88.24
1541	AMEX	KWT	Tue, Jun 17, 2014	85.77	87.93	85.35	87.86
1540	AMEX	KWT	Mon, Jun 16, 2014	83.78	85.55	83.78	84.71
1539	AMEX	KWT	Fri, Jun 13, 2014	81.99	83.35	81.99	83.32
1538	AMEX	KWT	Thu, Jun 12, 2014	82.80	83.46	82.80	83.09
1537	AMEX	KWT	Wed, Jun 11, 2014	79.85	81.33	79.85	81.28
1536	AMEX	KWT	Tue, Jun 10, 2014	80.48	80.48	79.50	79.50
1535	AMEX	KWT	Mon, Jun 9, 2014	80.18	81.02	79.95	80.50
1534	AMEX	KWT	Fri, Jun 6, 2014	79.56	80.18	78.89	79.71
1533	AMEX	KWT	Thu, Jun 5, 2014	79.57	80.12	78.91	80.12
1532	AMEX	KWT	Wed, Jun 4, 2014	78.52	78.91	77.11	78.91
1531	AMEX	KWT	Tue, Jun 3, 2014	80.00	80.00	79.85	79.85
1530	AMEX	KWT	Mon, Jun 2, 2014	80.23	80.23	80.00	80.01
1529	AMEX	KWT	Fri, May 30, 2014	82.83	82.83	80.50	81.10
1528	AMEX	KWT	Thu, May 29, 2014	80.52	82.43	80.52	82.43
1527	AMEX	KWT	Wed, May 28, 2014	79.39	80.18	79.39	80.18
1526	AMEX	KWT	Tue, May 27, 2014	81.29	81.35	80.15	80.15
1525	AMEX	KWT	Fri, May 23, 2014	79.73	79.80	79.73	79.80
1524	AMEX	KWT	Thu, May 22, 2014	77.15	79.10	77.15	78.46
1523	AMEX	KWT	Wed, May 21, 2014	75.85	76.30	75.85	76.30
1522	AMEX	KWT	Tue, May 20, 2014	74.47	74.47	73.37	73.37
1521	AMEX	KWT	Mon, May 19, 2014	74.29	75.75	74.29	75.75
1520	AMEX	KWT	Fri, May 16, 2014	74.69	74.69	73.60	74.16
1519	AMEX	KWT	Thu, May 15, 2014	76.00	76.00	74.60	74.60
1518	AMEX	KWT	Wed, May 14, 2014	78.82	78.82	78.58	78.58
1517	AMEX	KWT	Tue, May 13, 2014	78.00	78.27	78.00	78.27
1516	AMEX	KWT	Mon, May 12, 2014	76.68	78.30	76.68	78.00
1515	AMEX	KWT	Fri, May 9, 2014	75.10	75.24	74.58	74.60
1514	AMEX	KWT	Thu, May 8, 2014	75.87	76.68	74.17	74.79
1513	AMEX	KWT	Wed, May 7, 2014	78.42	78.42	75.83	76.11
1512	AMEX	KWT	Tue, May 6, 2014	80.37	80.43	79.68	79.68
1511	AMEX	KWT	Mon, May 5, 2014	79.90	80.79	79.86	80.74
1510	AMEX	KWT	Fri, May 2, 2014	79.78	81.39	79.70	79.93
1509	AMEX	KWT	Thu, May 1, 2014	80.65	82.13	80.65	81.10
1508	AMEX	KWT	Wed, Apr 30, 2014	79.09	79.78	77.89	79.19
1507	AMEX	KWT	Tue, Apr 29, 2014	79.33	79.87	78.37	79.83
1506	AMEX	KWT	Mon, Apr 28, 2014	81.35	81.35	77.52	78.53
1505	AMEX	KWT	Fri, Apr 25, 2014	82.77	83.16	81.11	81.31
1504	AMEX	KWT	Thu, Apr 24, 2014	84.12	85.40	82.88	84.50
1503	AMEX	KWT	Wed, Apr 23, 2014	84.13	84.26	82.88	83.66
1502	AMEX	KWT	Tue, Apr 22, 2014	80.77	84.11	80.77	84.11
1501	AMEX	KWT	Mon, Apr 21, 2014	79.49	79.50	78.17	79.50
1500	AMEX	KWT	Thu, Apr 17, 2014	78.75	79.36	78.13	79.08
1499	AMEX	KWT	Wed, Apr 16, 2014	77.03	78.59	76.28	78.59
1498	AMEX	KWT	Tue, Apr 15, 2014	77.31	77.31	73.01	75.98
1497	AMEX	KWT	Mon, Apr 14, 2014	77.52	77.68	76.02	77.14
1496	AMEX	KWT	Fri, Apr 11, 2014	79.18	79.78	77.64	77.64
1495	AMEX	KWT	Thu, Apr 10, 2014	83.31	83.31	80.08	80.66
1494	AMEX	KWT	Wed, Apr 9, 2014	83.27	85.14	83.00	85.14
1493	AMEX	KWT	Tue, Apr 8, 2014	81.64	83.06	81.24	81.92
1492	AMEX	KWT	Mon, Apr 7, 2014	83.16	84.66	80.12	81.37
1491	AMEX	KWT	Fri, Apr 4, 2014	86.77	87.51	84.79	85.37
1490	AMEX	KWT	Thu, Apr 3, 2014	88.00	88.78	86.06	86.14
1489	AMEX	KWT	Wed, Apr 2, 2014	87.54	87.92	87.54	87.85
1488	AMEX	KWT	Tue, Apr 1, 2014	85.90	87.10	85.81	86.70
1487	AMEX	KWT	Mon, Mar 31, 2014	85.59	85.93	85.25	85.25
1486	AMEX	KWT	Fri, Mar 28, 2014	85.74	86.29	84.88	84.88
1485	AMEX	KWT	Thu, Mar 27, 2014	83.83	85.32	82.24	84.49
1484	AMEX	KWT	Wed, Mar 26, 2014	87.42	87.57	84.17	84.18
1483	AMEX	KWT	Tue, Mar 25, 2014	88.83	88.83	87.01	87.01
1482	AMEX	KWT	Mon, Mar 24, 2014	90.72	91.62	86.53	89.06
1481	AMEX	KWT	Fri, Mar 21, 2014	92.49	92.49	90.19	91.49
1480	AMEX	KWT	Thu, Mar 20, 2014	92.77	93.41	91.10	92.36
1479	AMEX	KWT	Wed, Mar 19, 2014	92.94	95.10	91.44	93.96
1478	AMEX	KWT	Tue, Mar 18, 2014	91.52	93.81	89.66	93.46
1477	AMEX	KWT	Mon, Mar 17, 2014	89.58	91.60	89.58	90.35
1476	AMEX	KWT	Fri, Mar 14, 2014	87.30	89.51	87.30	88.47
1475	AMEX	KWT	Thu, Mar 13, 2014	91.70	91.70	87.00	88.26
1474	AMEX	KWT	Wed, Mar 12, 2014	90.93	92.26	89.28	91.44
1473	AMEX	KWT	Tue, Mar 11, 2014	93.41	94.30	90.16	90.27
1472	AMEX	KWT	Mon, Mar 10, 2014	94.80	94.80	92.53	92.63
1471	AMEX	KWT	Fri, Mar 7, 2014	96.87	97.31	94.16	94.16
1470	AMEX	KWT	Thu, Mar 6, 2014	96.59	97.36	95.64	95.64
1469	AMEX	KWT	Wed, Mar 5, 2014	94.60	94.82	92.29	93.25
1468	AMEX	KWT	Tue, Mar 4, 2014	90.70	94.07	90.70	94.06
1467	AMEX	KWT	Mon, Mar 3, 2014	87.91	89.40	87.25	88.15
1466	AMEX	KWT	Fri, Feb 28, 2014	91.12	91.80	88.15	88.52
1465	AMEX	KWT	Thu, Feb 27, 2014	90.00	91.39	89.53	90.70
1464	AMEX	KWT	Wed, Feb 26, 2014	87.34	89.59	87.34	88.91
1463	AMEX	KWT	Tue, Feb 25, 2014	87.09	87.14	86.02	86.47
1462	AMEX	KWT	Mon, Feb 24, 2014	86.33	88.79	86.33	88.28
1461	AMEX	KWT	Fri, Feb 21, 2014	85.45	86.32	84.45	85.71
1460	AMEX	KWT	Thu, Feb 20, 2014	83.96	84.86	83.76	84.42
1459	AMEX	KWT	Wed, Feb 19, 2014	82.90	85.30	82.76	82.95
1458	AMEX	KWT	Tue, Feb 18, 2014	81.73	84.77	81.73	84.76
1457	AMEX	KWT	Fri, Feb 14, 2014	81.96	82.91	81.41	81.54
1456	AMEX	KWT	Thu, Feb 13, 2014	79.00	82.64	78.05	81.35
1455	AMEX	KWT	Wed, Feb 12, 2014	80.11	81.31	80.00	80.71
1454	AMEX	KWT	Tue, Feb 11, 2014	80.16	80.44	79.49	79.49
1453	AMEX	KWT	Mon, Feb 10, 2014	79.54	80.88	79.35	80.09
1452	AMEX	KWT	Fri, Feb 7, 2014	77.97	79.00	77.72	79.00
1451	AMEX	KWT	Thu, Feb 6, 2014	77.43	78.09	77.10	77.10
1450	AMEX	KWT	Wed, Feb 5, 2014	75.34	76.28	73.33	75.39
1449	AMEX	KWT	Tue, Feb 4, 2014	75.89	76.33	75.18	75.69
1448	AMEX	KWT	Mon, Feb 3, 2014	78.65	78.65	74.02	74.02
1447	AMEX	KWT	Fri, Jan 31, 2014	77.59	79.45	77.59	77.99
1446	AMEX	KWT	Thu, Jan 30, 2014	79.22	79.30	78.64	78.64
1445	AMEX	KWT	Wed, Jan 29, 2014	77.74	78.75	77.53	78.17
1444	AMEX	KWT	Tue, Jan 28, 2014	77.38	79.00	77.38	79.00
1443	AMEX	KWT	Mon, Jan 27, 2014	75.76	77.09	74.24	76.87
1442	AMEX	KWT	Fri, Jan 24, 2014	78.36	78.36	75.76	76.61
1441	AMEX	KWT	Thu, Jan 23, 2014	82.09	82.09	80.05	80.15
1440	AMEX	KWT	Wed, Jan 22, 2014	82.22	83.75	82.22	83.70
1439	AMEX	KWT	Tue, Jan 21, 2014	83.06	83.06	80.65	82.21
1438	AMEX	KWT	Fri, Jan 17, 2014	84.91	85.47	83.08	83.20
1437	AMEX	KWT	Thu, Jan 16, 2014	83.63	84.77	83.00	84.56
1436	AMEX	KWT	Wed, Jan 15, 2014	82.31	83.15	82.30	82.99
1435	AMEX	KWT	Tue, Jan 14, 2014	79.45	82.07	79.45	82.00
1434	AMEX	KWT	Mon, Jan 13, 2014	81.10	81.24	78.22	78.31
1433	AMEX	KWT	Fri, Jan 10, 2014	80.70	81.40	80.15	81.40
1432	AMEX	KWT	Thu, Jan 9, 2014	81.50	81.50	78.71	79.22
1431	AMEX	KWT	Wed, Jan 8, 2014	79.44	81.50	79.24	81.06
1430	AMEX	KWT	Tue, Jan 7, 2014	77.88	80.00	77.88	79.91
1429	AMEX	KWT	Mon, Jan 6, 2014	78.00	78.82	76.46	77.91
1428	AMEX	KWT	Fri, Jan 3, 2014	76.25	77.12	75.41	77.12
1427	AMEX	KWT	Thu, Jan 2, 2014	72.37	75.25	72.37	75.20
1426	AMEX	KWT	Tue, Dec 31, 2013	73.39	73.39	72.34	72.80
1425	AMEX	KWT	Mon, Dec 30, 2013	71.01	72.68	71.01	72.50
1424	AMEX	KWT	Fri, Dec 27, 2013	70.63	71.24	69.55	70.26
1423	AMEX	KWT	Thu, Dec 26, 2013	69.67	71.21	69.46	69.95
1422	AMEX	KWT	Tue, Dec 24, 2013	69.69	69.69	68.85	68.88
1421	AMEX	KWT	Mon, Dec 23, 2013	69.76	70.87	69.25	69.70
1420	AMEX	KWT	Fri, Dec 20, 2013	71.99	71.99	69.32	69.69
1419	AMEX	KWT	Thu, Dec 19, 2013	69.70	71.35	69.70	71.20
1418	AMEX	KWT	Wed, Dec 18, 2013	70.15	70.70	69.65	69.66
1417	AMEX	KWT	Tue, Dec 17, 2013	69.38	69.84	65.56	69.84
1416	AMEX	KWT	Mon, Dec 16, 2013	68.55	69.82	68.55	69.50
1415	AMEX	KWT	Fri, Dec 13, 2013	67.13	68.98	67.13	68.58
1414	AMEX	KWT	Thu, Dec 12, 2013	67.58	68.72	65.18	68.03
1413	AMEX	KWT	Wed, Dec 11, 2013	68.94	69.05	67.46	67.76
1412	AMEX	KWT	Tue, Dec 10, 2013	68.39	70.50	68.23	69.54
1411	AMEX	KWT	Mon, Dec 9, 2013	70.66	71.20	69.05	69.05
1410	AMEX	KWT	Fri, Dec 6, 2013	72.93	72.93	71.00	71.00
1409	AMEX	KWT	Thu, Dec 5, 2013	74.41	74.41	73.08	73.08
1408	AMEX	KWT	Wed, Dec 4, 2013	73.18	75.37	73.18	74.80
1407	AMEX	KWT	Tue, Dec 3, 2013	74.25	74.79	73.54	73.94
1406	AMEX	KWT	Mon, Dec 2, 2013	74.40	75.43	74.00	74.00
1405	AMEX	KWT	Fri, Nov 29, 2013	75.40	75.40	74.44	74.44
1404	AMEX	KWT	Wed, Nov 27, 2013	75.22	75.67	74.40	75.66
1403	AMEX	KWT	Tue, Nov 26, 2013	72.98	74.27	71.98	74.14
1402	AMEX	KWT	Mon, Nov 25, 2013	75.40	75.40	72.90	73.72
1401	AMEX	KWT	Fri, Nov 22, 2013	75.45	75.45	74.12	74.78
1400	AMEX	KWT	Thu, Nov 21, 2013	74.90	75.75	74.60	75.75
1399	AMEX	KWT	Wed, Nov 20, 2013	74.98	76.24	74.56	74.56
1398	AMEX	KWT	Tue, Nov 19, 2013	77.42	77.42	73.49	73.73
1397	AMEX	KWT	Mon, Nov 18, 2013	78.73	78.73	75.76	76.17
1396	AMEX	KWT	Fri, Nov 15, 2013	78.00	78.70	77.90	78.20
1395	AMEX	KWT	Thu, Nov 14, 2013	78.77	79.27	77.35	77.92
1394	AMEX	KWT	Wed, Nov 13, 2013	75.00	77.76	75.00	77.63
1393	AMEX	KWT	Tue, Nov 12, 2013	76.21	76.79	74.90	75.33
1392	AMEX	KWT	Mon, Nov 11, 2013	76.92	79.06	76.79	78.85
1391	AMEX	KWT	Fri, Nov 8, 2013	74.66	77.20	73.90	77.17
1390	AMEX	KWT	Thu, Nov 7, 2013	76.12	77.02	73.93	74.58
1389	AMEX	KWT	Wed, Nov 6, 2013	79.84	80.46	77.04	78.48
1388	AMEX	KWT	Tue, Nov 5, 2013	78.23	79.11	78.00	78.89
1387	AMEX	KWT	Mon, Nov 4, 2013	75.72	78.11	75.31	77.72
1386	AMEX	KWT	Fri, Nov 1, 2013	72.91	73.60	72.19	73.36
1385	AMEX	KWT	Thu, Oct 31, 2013	69.75	70.52	69.51	70.52
1384	AMEX	KWT	Wed, Oct 30, 2013	72.52	72.52	70.52	71.07
1383	AMEX	KWT	Tue, Oct 29, 2013	70.85	71.99	70.64	71.99
1382	AMEX	KWT	Mon, Oct 28, 2013	72.34	72.34	68.65	70.00
1381	AMEX	KWT	Fri, Oct 25, 2013	75.57	75.57	71.48	72.19
1380	AMEX	KWT	Thu, Oct 24, 2013	73.76	74.67	73.76	73.86
1379	AMEX	KWT	Wed, Oct 23, 2013	74.82	74.82	73.00	74.02
1378	AMEX	KWT	Tue, Oct 22, 2013	75.99	76.73	74.64	76.65
1377	AMEX	KWT	Mon, Oct 21, 2013	74.91	75.92	73.95	74.90
1376	AMEX	KWT	Fri, Oct 18, 2013	72.82	73.95	72.16	73.95
1375	AMEX	KWT	Thu, Oct 17, 2013	72.16	73.16	71.88	72.58
1374	AMEX	KWT	Wed, Oct 16, 2013	71.32	71.80	71.32	71.80
1373	AMEX	KWT	Tue, Oct 15, 2013	71.15	72.01	70.19	70.74
1372	AMEX	KWT	Mon, Oct 14, 2013	68.52	70.10	68.34	70.06
1371	AMEX	KWT	Fri, Oct 11, 2013	68.58	69.72	68.41	69.48
1370	AMEX	KWT	Thu, Oct 10, 2013	67.52	68.49	67.33	68.49
1369	AMEX	KWT	Wed, Oct 9, 2013	67.20	67.20	64.90	66.22
1368	AMEX	KWT	Tue, Oct 8, 2013	70.29	70.36	66.05	67.07
1367	AMEX	KWT	Mon, Oct 7, 2013	68.20	69.67	68.20	69.06
1366	AMEX	KWT	Fri, Oct 4, 2013	67.92	69.35	67.38	69.28
1365	AMEX	KWT	Thu, Oct 3, 2013	67.75	67.75	66.20	67.40
1364	AMEX	KWT	Wed, Oct 2, 2013	66.70	67.70	66.70	67.70
1363	AMEX	KWT	Tue, Oct 1, 2013	65.89	67.30	65.89	67.20
1362	AMEX	KWT	Mon, Sep 30, 2013	63.15	65.24	63.15	64.76
1361	AMEX	KWT	Fri, Sep 27, 2013	62.68	63.27	62.24	63.23
1360	AMEX	KWT	Thu, Sep 26, 2013	62.00	63.05	61.96	62.28
1359	AMEX	KWT	Tue, Sep 24, 2013	58.88	59.18	58.88	59.18
1358	AMEX	KWT	Mon, Sep 23, 2013	59.85	59.95	59.85	59.93
1357	AMEX	KWT	Fri, Sep 20, 2013	60.57	60.57	59.53	59.53
1356	AMEX	KWT	Thu, Sep 19, 2013	60.33	60.62	60.25	60.37
1355	AMEX	KWT	Wed, Sep 18, 2013	59.00	60.30	59.00	60.12
1354	AMEX	KWT	Tue, Sep 17, 2013	58.08	58.10	58.08	58.10
1353	AMEX	KWT	Mon, Sep 16, 2013	58.58	58.70	57.60	57.62
1352	AMEX	KWT	Fri, Sep 13, 2013	57.46	57.46	57.46	57.46
1351	AMEX	KWT	Thu, Sep 12, 2013	58.01	58.01	56.97	56.97
1350	AMEX	KWT	Wed, Sep 11, 2013	58.49	58.70	58.41	58.59
1349	AMEX	KWT	Tue, Sep 10, 2013	58.74	58.99	58.64	58.82
1348	AMEX	KWT	Mon, Sep 9, 2013	57.31	58.05	57.20	58.05
1347	AMEX	KWT	Fri, Sep 6, 2013	57.00	57.83	56.71	57.52
1346	AMEX	KWT	Thu, Sep 5, 2013	55.95	57.23	55.95	57.00
1345	AMEX	KWT	Wed, Sep 4, 2013	54.60	55.52	54.60	55.30
1344	AMEX	KWT	Tue, Sep 3, 2013	53.69	54.06	53.41	54.06
1343	AMEX	KWT	Fri, Aug 30, 2013	52.21	52.21	52.21	52.21
1342	AMEX	KWT	Thu, Aug 29, 2013	51.71	52.27	51.71	52.27
1341	AMEX	KWT	Wed, Aug 28, 2013	51.09	51.46	50.88	50.88
1340	AMEX	KWT	Tue, Aug 27, 2013	51.59	51.80	50.60	50.76
1339	AMEX	KWT	Mon, Aug 26, 2013	53.50	53.50	52.92	53.27
1338	AMEX	KWT	Fri, Aug 23, 2013	53.97	54.02	53.43	53.87
1337	AMEX	KWT	Thu, Aug 22, 2013	53.11	54.51	52.83	53.50
1336	AMEX	KWT	Wed, Aug 21, 2013	51.39	52.06	51.33	51.96
1335	AMEX	KWT	Tue, Aug 20, 2013	50.21	51.00	50.04	51.00
1334	AMEX	KWT	Mon, Aug 19, 2013	51.64	51.64	50.28	50.28
1333	AMEX	KWT	Fri, Aug 16, 2013	51.85	51.85	51.40	51.40
1332	AMEX	KWT	Thu, Aug 15, 2013	50.86	50.96	50.71	50.86
1331	AMEX	KWT	Wed, Aug 14, 2013	52.46	52.52	52.40	52.51
1330	AMEX	KWT	Tue, Aug 13, 2013	52.42	52.45	52.23	52.45
1329	AMEX	KWT	Mon, Aug 12, 2013	52.52	52.90	52.43	52.60
1328	AMEX	KWT	Fri, Aug 9, 2013	52.39	52.63	52.14	52.63
1327	AMEX	KWT	Thu, Aug 8, 2013	51.14	52.64	51.14	52.64
1326	AMEX	KWT	Wed, Aug 7, 2013	53.20	53.20	51.10	51.13
1325	AMEX	KWT	Tue, Aug 6, 2013	55.11	55.55	55.06	55.35
1324	AMEX	KWT	Mon, Aug 5, 2013	54.46	55.41	54.27	55.41
1323	AMEX	KWT	Fri, Aug 2, 2013	53.79	53.79	53.54	53.54
1322	AMEX	KWT	Thu, Aug 1, 2013	54.23	54.27	54.18	54.27
1321	AMEX	KWT	Wed, Jul 31, 2013	55.20	55.20	54.62	54.75
1320	AMEX	KWT	Tue, Jul 30, 2013	54.50	55.38	54.50	55.24
1319	AMEX	KWT	Mon, Jul 29, 2013	54.91	55.25	54.30	54.30
1318	AMEX	KWT	Fri, Jul 26, 2013	54.25	54.31	53.73	53.96
1317	AMEX	KWT	Thu, Jul 25, 2013	54.04	54.37	53.97	54.36
1316	AMEX	KWT	Wed, Jul 24, 2013	54.47	54.47	53.53	53.66
1315	AMEX	KWT	Tue, Jul 23, 2013	55.00	55.26	54.88	55.00
1314	AMEX	KWT	Mon, Jul 22, 2013	53.70	55.00	53.70	54.76
1313	AMEX	KWT	Fri, Jul 19, 2013	53.60	53.90	53.60	53.90
1312	AMEX	KWT	Thu, Jul 18, 2013	54.58	54.79	54.43	54.43
1311	AMEX	KWT	Wed, Jul 17, 2013	55.01	55.01	54.66	54.66
1310	AMEX	KWT	Tue, Jul 16, 2013	55.01	55.84	54.36	54.93
1309	AMEX	KWT	Mon, Jul 15, 2013	52.14	54.46	52.14	54.46
1308	AMEX	KWT	Fri, Jul 12, 2013	50.28	51.05	50.28	51.05
1307	AMEX	KWT	Thu, Jul 11, 2013	50.00	50.51	50.00	50.44
1306	AMEX	KWT	Wed, Jul 10, 2013	48.48	49.12	48.48	49.12
1305	AMEX	KWT	Tue, Jul 9, 2013	49.05	49.35	48.80	48.83
1304	AMEX	KWT	Mon, Jul 8, 2013	49.29	49.62	49.29	49.34
1303	AMEX	KWT	Fri, Jul 5, 2013	47.95	49.14	47.95	49.14
1302	AMEX	KWT	Wed, Jul 3, 2013	48.05	48.05	47.81	47.81
1301	AMEX	KWT	Tue, Jul 2, 2013	48.33	48.81	47.87	48.08
1300	AMEX	KWT	Mon, Jul 1, 2013	48.36	49.17	48.36	49.16
1299	AMEX	KWT	Fri, Jun 28, 2013	46.87	47.66	46.87	47.66
1298	AMEX	KWT	Thu, Jun 27, 2013	48.10	48.11	47.79	47.93
1297	AMEX	KWT	Wed, Jun 26, 2013	47.58	47.58	46.78	47.44
1296	AMEX	KWT	Tue, Jun 25, 2013	45.50	45.74	45.50	45.74
1295	AMEX	KWT	Mon, Jun 24, 2013	45.37	45.37	44.62	44.69
1294	AMEX	KWT	Fri, Jun 21, 2013	46.43	47.14	46.29	46.97
1293	AMEX	KWT	Thu, Jun 20, 2013	48.07	48.07	47.10	47.10
1292	AMEX	KWT	Wed, Jun 19, 2013	49.60	49.63	49.52	49.52
1291	AMEX	KWT	Tue, Jun 18, 2013	49.85	50.41	49.85	50.41
1290	AMEX	KWT	Mon, Jun 17, 2013	49.35	50.57	49.35	49.96
1289	AMEX	KWT	Fri, Jun 14, 2013	49.41	49.41	48.41	48.77
1288	AMEX	KWT	Thu, Jun 13, 2013	48.65	49.47	48.65	49.47
1287	AMEX	KWT	Wed, Jun 12, 2013	50.16	50.45	48.70	48.70
1286	AMEX	KWT	Tue, Jun 11, 2013	51.02	51.08	50.42	50.42
1285	AMEX	KWT	Mon, Jun 10, 2013	51.52	51.93	51.52	51.93
1284	AMEX	KWT	Fri, Jun 7, 2013	50.29	50.40	50.29	50.40
1283	AMEX	KWT	Thu, Jun 6, 2013	50.22	50.35	49.73	50.31
1282	AMEX	KWT	Wed, Jun 5, 2013	50.49	50.49	49.59	49.97
1281	AMEX	KWT	Tue, Jun 4, 2013	51.07	51.07	50.30	50.63
1280	AMEX	KWT	Mon, Jun 3, 2013	50.81	51.09	50.00	51.09
1279	AMEX	KWT	Fri, May 31, 2013	51.83	51.83	50.69	50.80
1278	AMEX	KWT	Thu, May 30, 2013	51.89	52.15	51.89	52.15
1277	AMEX	KWT	Wed, May 29, 2013	50.25	50.86	50.25	50.62
1276	AMEX	KWT	Tue, May 28, 2013	51.58	51.92	51.32	51.32
1275	AMEX	KWT	Fri, May 24, 2013	49.98	50.49	49.73	50.08
1274	AMEX	KWT	Thu, May 23, 2013	48.45	49.34	48.18	49.30
1273	AMEX	KWT	Wed, May 22, 2013	51.71	51.71	48.93	49.04
1272	AMEX	KWT	Tue, May 21, 2013	51.15	53.35	51.15	51.75
1271	AMEX	KWT	Mon, May 20, 2013	49.20	50.64	49.20	50.64
1270	AMEX	KWT	Fri, May 17, 2013	47.55	48.63	47.55	48.63
1269	AMEX	KWT	Thu, May 16, 2013	48.26	48.26	47.22	47.30
1268	AMEX	KWT	Wed, May 15, 2013	47.29	48.30	47.29	47.80
1267	AMEX	KWT	Tue, May 14, 2013	46.09	46.35	45.96	46.35
1266	AMEX	KWT	Mon, May 13, 2013	46.07	47.30	46.07	46.80
1265	AMEX	KWT	Fri, May 10, 2013	44.91	45.58	44.91	45.43
1264	AMEX	KWT	Thu, May 9, 2013	43.91	44.63	43.74	44.32
1263	AMEX	KWT	Wed, May 8, 2013	43.12	43.54	43.12	43.54
1262	AMEX	KWT	Tue, May 7, 2013	43.05	43.05	42.62	42.62
1261	AMEX	KWT	Mon, May 6, 2013	43.35	43.40	43.27	43.40
1260	AMEX	KWT	Fri, May 3, 2013	43.29	43.60	43.15	43.25
1259	AMEX	KWT	Thu, May 2, 2013	42.46	43.00	42.00	43.00
1258	AMEX	KWT	Wed, May 1, 2013	42.82	43.11	42.82	43.11
1257	AMEX	KWT	Tue, Apr 30, 2013	43.49	43.52	43.21	43.29
1256	AMEX	KWT	Mon, Apr 29, 2013	43.00	43.95	43.00	43.69
1255	AMEX	KWT	Fri, Apr 26, 2013	41.59	42.13	41.59	42.01
1254	AMEX	KWT	Thu, Apr 25, 2013	41.51	41.99	41.43	41.89
1253	AMEX	KWT	Wed, Apr 24, 2013	40.45	41.57	40.45	41.57
1252	AMEX	KWT	Tue, Apr 23, 2013	39.24	40.30	39.24	40.30
1251	AMEX	KWT	Mon, Apr 22, 2013	38.87	39.35	38.86	39.35
1250	AMEX	KWT	Fri, Apr 19, 2013	38.06	38.06	38.05	38.05
1249	AMEX	KWT	Thu, Apr 18, 2013	37.49	37.50	37.07	37.11
1248	AMEX	KWT	Wed, Apr 17, 2013	37.54	38.02	37.31	37.41
1247	AMEX	KWT	Tue, Apr 16, 2013	37.88	38.34	37.66	38.16
1246	AMEX	KWT	Mon, Apr 15, 2013	38.71	38.72	37.17	37.17
1245	AMEX	KWT	Fri, Apr 12, 2013	39.17	39.38	38.87	39.11
1244	AMEX	KWT	Thu, Apr 11, 2013	39.58	40.21	39.58	39.88
1243	AMEX	KWT	Wed, Apr 10, 2013	41.00	41.00	39.80	39.80
1242	AMEX	KWT	Tue, Apr 9, 2013	36.49	40.77	36.21	40.68
1241	AMEX	KWT	Mon, Apr 8, 2013	35.71	36.04	35.71	36.04
1240	AMEX	KWT	Fri, Apr 5, 2013	35.69	35.87	35.39	35.39
1239	AMEX	KWT	Thu, Apr 4, 2013	36.00	36.24	36.00	36.24
1238	AMEX	KWT	Wed, Apr 3, 2013	36.84	36.84	36.03	36.06
1237	AMEX	KWT	Tue, Apr 2, 2013	37.00	37.08	36.92	37.00
1236	AMEX	KWT	Mon, Apr 1, 2013	37.04	37.04	36.48	36.48
1235	AMEX	KWT	Thu, Mar 28, 2013	37.11	37.11	36.97	37.11
1234	AMEX	KWT	Wed, Mar 27, 2013	37.24	37.24	36.87	37.21
1233	AMEX	KWT	Tue, Mar 26, 2013	36.98	37.24	36.98	37.24
1232	AMEX	KWT	Mon, Mar 25, 2013	38.37	38.37	37.08	37.29
1231	AMEX	KWT	Fri, Mar 22, 2013	38.52	38.52	38.43	38.43
1230	AMEX	KWT	Thu, Mar 21, 2013	38.85	38.85	38.46	38.46
1229	AMEX	KWT	Wed, Mar 20, 2013	38.92	39.26	38.67	39.17
1228	AMEX	KWT	Tue, Mar 19, 2013	37.97	38.57	37.97	38.11
1227	AMEX	KWT	Mon, Mar 18, 2013	38.76	38.76	38.25	38.25
1226	AMEX	KWT	Fri, Mar 15, 2013	40.00	40.16	39.75	40.02
1225	AMEX	KWT	Thu, Mar 14, 2013	41.06	41.06	40.12	40.63
1224	AMEX	KWT	Wed, Mar 13, 2013	41.64	41.64	40.24	40.24
1223	AMEX	KWT	Tue, Mar 12, 2013	41.94	42.88	41.89	42.88
1222	AMEX	KWT	Mon, Mar 11, 2013	42.44	42.63	42.21	42.51
1221	AMEX	KWT	Fri, Mar 8, 2013	43.20	43.20	43.07	43.09
1220	AMEX	KWT	Thu, Mar 7, 2013	43.44	43.44	43.11	43.41
1219	AMEX	KWT	Wed, Mar 6, 2013	43.22	43.23	43.05	43.05
1218	AMEX	KWT	Tue, Mar 5, 2013	41.33	42.35	41.33	42.03
1217	AMEX	KWT	Mon, Mar 4, 2013	40.68	41.13	40.68	40.68
1216	AMEX	KWT	Fri, Mar 1, 2013	40.94	41.41	40.93	41.21
1215	AMEX	KWT	Thu, Feb 28, 2013	42.32	42.82	41.70	41.70
1214	AMEX	KWT	Wed, Feb 27, 2013	41.59	41.99	41.00	41.99
1213	AMEX	KWT	Tue, Feb 26, 2013	43.08	43.26	41.84	42.52
1212	AMEX	KWT	Mon, Feb 25, 2013	44.72	44.90	42.83	42.83
1211	AMEX	KWT	Fri, Feb 22, 2013	44.33	44.91	44.22	44.42
1210	AMEX	KWT	Thu, Feb 21, 2013	46.00	46.00	43.34	43.95
1209	AMEX	KWT	Wed, Feb 20, 2013	48.08	48.62	46.19	46.23
1208	AMEX	KWT	Tue, Feb 19, 2013	47.54	48.07	47.52	47.91
1207	AMEX	KWT	Fri, Feb 15, 2013	46.92	46.92	46.00	46.00
1206	AMEX	KWT	Thu, Feb 14, 2013	45.00	46.99	44.56	46.85
1205	AMEX	KWT	Wed, Feb 13, 2013	44.56	45.52	44.49	44.82
1204	AMEX	KWT	Tue, Feb 12, 2013	42.54	43.93	42.54	43.65
1203	AMEX	KWT	Mon, Feb 11, 2013	41.37	42.45	41.37	42.45
1202	AMEX	KWT	Fri, Feb 8, 2013	41.54	41.54	41.35	41.35
1201	AMEX	KWT	Wed, Feb 6, 2013	42.29	42.29	42.02	42.02
1200	AMEX	KWT	Tue, Feb 5, 2013	41.70	42.37	41.36	42.27
1199	AMEX	KWT	Fri, Feb 1, 2013	41.70	42.12	41.70	41.92
1198	AMEX	KWT	Thu, Jan 31, 2013	40.33	41.45	40.33	41.45
1197	AMEX	KWT	Wed, Jan 30, 2013	41.17	41.46	40.59	40.67
1196	AMEX	KWT	Tue, Jan 29, 2013	41.44	41.70	41.43	41.43
1195	AMEX	KWT	Mon, Jan 28, 2013	41.80	41.95	40.93	41.17
1194	AMEX	KWT	Fri, Jan 25, 2013	42.51	42.52	41.98	42.19
1193	AMEX	KWT	Thu, Jan 24, 2013	43.99	44.10	43.22	43.22
1192	AMEX	KWT	Wed, Jan 23, 2013	43.89	43.89	43.24	43.24
1191	AMEX	KWT	Tue, Jan 22, 2013	41.86	43.17	41.86	43.15
1190	AMEX	KWT	Fri, Jan 18, 2013	42.18	42.18	41.67	41.67
1189	AMEX	KWT	Thu, Jan 17, 2013	42.33	42.67	42.08	42.18
1188	AMEX	KWT	Wed, Jan 16, 2013	43.32	43.32	42.67	42.82
1187	AMEX	KWT	Tue, Jan 15, 2013	43.18	43.75	43.00	43.74
1186	AMEX	KWT	Mon, Jan 14, 2013	44.64	44.64	43.20	43.41
1185	AMEX	KWT	Fri, Jan 11, 2013	44.60	44.72	44.26	44.41
1184	AMEX	KWT	Thu, Jan 10, 2013	45.10	45.10	44.21	44.46
1183	AMEX	KWT	Wed, Jan 9, 2013	43.46	44.60	43.43	44.23
1182	AMEX	KWT	Tue, Jan 8, 2013	41.88	42.41	41.36	42.41
1181	AMEX	KWT	Mon, Jan 7, 2013	43.04	43.25	41.90	41.92
1180	AMEX	KWT	Fri, Jan 4, 2013	42.62	42.90	42.24	42.30
1179	AMEX	KWT	Thu, Jan 3, 2013	39.55	42.29	39.55	41.61
1178	AMEX	KWT	Wed, Jan 2, 2013	37.19	38.19	37.19	38.03
1177	AMEX	KWT	Mon, Dec 31, 2012	35.79	35.87	35.60	35.83
1176	AMEX	KWT	Fri, Dec 28, 2012	36.10	36.34	35.68	35.77
1175	AMEX	KWT	Thu, Dec 27, 2012	35.73	35.73	35.12	35.12
1174	AMEX	KWT	Wed, Dec 26, 2012	35.72	36.04	35.60	35.61
1173	AMEX	KWT	Mon, Dec 24, 2012	34.93	35.02	34.69	34.94
1172	AMEX	KWT	Fri, Dec 21, 2012	36.01	36.99	36.01	36.67
1171	AMEX	KWT	Thu, Dec 20, 2012	38.13	38.13	37.61	37.91
1170	AMEX	KWT	Wed, Dec 19, 2012	36.82	38.36	36.82	38.17
1169	AMEX	KWT	Tue, Dec 18, 2012	36.29	36.79	36.29	36.75
1168	AMEX	KWT	Mon, Dec 17, 2012	37.32	37.35	36.59	36.59
1167	AMEX	KWT	Fri, Dec 14, 2012	36.47	37.58	36.47	37.58
1166	AMEX	KWT	Thu, Dec 13, 2012	37.23	37.23	36.30	36.75
1165	AMEX	KWT	Wed, Dec 12, 2012	34.98	37.67	34.98	36.69
1164	AMEX	KWT	Tue, Dec 11, 2012	33.89	34.52	33.89	34.50
1163	AMEX	KWT	Mon, Dec 10, 2012	33.63	33.63	33.34	33.56
1162	AMEX	KWT	Fri, Dec 7, 2012	33.25	33.36	32.98	33.04
1161	AMEX	KWT	Thu, Dec 6, 2012	32.41	32.51	32.22	32.22
1160	AMEX	KWT	Tue, Dec 4, 2012	31.91	32.20	31.88	32.20
1159	AMEX	KWT	Mon, Dec 3, 2012	32.21	32.21	31.87	31.92
1158	AMEX	KWT	Fri, Nov 30, 2012	32.00	32.40	31.82	32.25
1157	AMEX	KWT	Thu, Nov 29, 2012	31.76	31.76	31.73	31.73
1156	AMEX	KWT	Wed, Nov 28, 2012	29.96	31.50	29.96	31.50
1155	AMEX	KWT	Tue, Nov 27, 2012	29.93	30.12	29.76	30.12
1154	AMEX	KWT	Mon, Nov 26, 2012	29.31	29.53	29.24	29.53
1153	AMEX	KWT	Fri, Nov 23, 2012	28.81	29.05	28.81	29.05
1152	AMEX	KWT	Wed, Nov 21, 2012	28.00	28.20	28.00	28.20
1151	AMEX	KWT	Tue, Nov 20, 2012	28.15	28.16	27.80	27.80
1150	AMEX	KWT	Mon, Nov 19, 2012	28.37	28.37	28.07	28.23
1149	AMEX	KWT	Fri, Nov 16, 2012	27.61	27.97	27.46	27.94
1148	AMEX	KWT	Thu, Nov 15, 2012	28.52	28.52	28.30	28.43
1147	AMEX	KWT	Wed, Nov 14, 2012	30.06	30.06	28.84	28.84
1146	AMEX	KWT	Tue, Nov 13, 2012	31.08	31.08	30.27	30.27
1145	AMEX	KWT	Mon, Nov 12, 2012	31.55	31.55	31.55	31.55
1144	AMEX	KWT	Fri, Nov 9, 2012	30.97	31.58	30.97	31.50
1143	AMEX	KWT	Thu, Nov 8, 2012	31.55	31.55	30.78	30.87
1142	AMEX	KWT	Wed, Nov 7, 2012	32.24	32.24	31.39	31.52
1141	AMEX	KWT	Tue, Nov 6, 2012	31.71	32.15	31.60	32.12
1140	AMEX	KWT	Mon, Nov 5, 2012	30.98	31.60	30.98	31.60
1139	AMEX	KWT	Fri, Nov 2, 2012	30.93	30.93	30.93	30.93
1138	AMEX	KWT	Wed, Oct 31, 2012	31.50	31.51	30.94	30.94
1137	AMEX	KWT	Fri, Oct 26, 2012	31.71	31.74	31.53	31.72
1136	AMEX	KWT	Thu, Oct 25, 2012	32.06	32.06	31.74	31.90
1135	AMEX	KWT	Wed, Oct 24, 2012	32.73	32.73	32.16	32.16
1134	AMEX	KWT	Tue, Oct 23, 2012	31.61	32.14	31.61	32.13
1133	AMEX	KWT	Mon, Oct 22, 2012	32.37	32.37	32.00	32.16
1132	AMEX	KWT	Fri, Oct 19, 2012	33.40	33.40	32.06	32.20
1131	AMEX	KWT	Thu, Oct 18, 2012	34.73	34.84	34.40	34.40
1130	AMEX	KWT	Wed, Oct 17, 2012	34.21	35.10	34.21	35.06
1129	AMEX	KWT	Tue, Oct 16, 2012	33.65	34.22	33.65	34.18
1128	AMEX	KWT	Mon, Oct 15, 2012	33.86	33.86	33.43	33.43
1127	AMEX	KWT	Thu, Oct 11, 2012	34.35	34.61	34.35	34.58
1126	AMEX	KWT	Wed, Oct 10, 2012	34.71	34.73	33.94	33.99
1125	AMEX	KWT	Tue, Oct 9, 2012	35.35	35.35	34.64	34.98
1124	AMEX	KWT	Mon, Oct 8, 2012	35.55	35.60	35.38	35.60
1123	AMEX	KWT	Thu, Oct 4, 2012	36.58	36.58	36.58	36.58
1122	AMEX	KWT	Wed, Oct 3, 2012	36.04	36.04	36.04	36.04
1121	AMEX	KWT	Tue, Oct 2, 2012	36.35	36.50	36.34	36.35
1120	AMEX	KWT	Mon, Oct 1, 2012	37.25	37.38	37.25	37.38
1119	AMEX	KWT	Fri, Sep 28, 2012	37.19	37.30	37.19	37.28
1118	AMEX	KWT	Thu, Sep 27, 2012	38.03	38.03	38.03	38.03
1117	AMEX	KWT	Wed, Sep 26, 2012	37.50	37.50	37.01	37.10
1116	AMEX	KWT	Tue, Sep 25, 2012	38.18	38.18	37.62	37.62
1115	AMEX	KWT	Mon, Sep 24, 2012	38.62	38.62	38.42	38.50
1114	AMEX	KWT	Fri, Sep 21, 2012	39.72	39.79	39.17	39.20
1113	AMEX	KWT	Thu, Sep 20, 2012	40.30	40.30	39.49	39.69
1112	AMEX	KWT	Wed, Sep 19, 2012	40.10	40.86	40.10	40.86
1111	AMEX	KWT	Tue, Sep 18, 2012	40.28	40.28	39.95	39.95
1110	AMEX	KWT	Mon, Sep 17, 2012	40.18	40.24	40.14	40.24
1109	AMEX	KWT	Fri, Sep 14, 2012	40.46	40.46	40.10	40.10
1108	AMEX	KWT	Thu, Sep 13, 2012	38.99	39.52	38.94	39.38
1107	AMEX	KWT	Wed, Sep 12, 2012	39.22	39.22	39.22	39.22
1106	AMEX	KWT	Tue, Sep 11, 2012	38.35	38.71	36.61	38.71
1105	AMEX	KWT	Mon, Sep 10, 2012	37.40	38.03	37.40	37.60
1104	AMEX	KWT	Fri, Sep 7, 2012	37.16	37.16	36.69	36.98
1103	AMEX	KWT	Thu, Sep 6, 2012	36.94	36.96	36.92	36.92
1102	AMEX	KWT	Wed, Sep 5, 2012	35.70	35.70	35.70	35.70
1101	AMEX	KWT	Tue, Sep 4, 2012	35.16	35.65	35.16	35.65
1100	AMEX	KWT	Fri, Aug 31, 2012	36.65	36.82	36.45	36.80
1099	AMEX	KWT	Thu, Aug 30, 2012	38.01	38.01	36.13	36.15
1098	AMEX	KWT	Wed, Aug 29, 2012	39.83	39.83	38.73	38.95
1097	AMEX	KWT	Tue, Aug 28, 2012	39.66	39.90	39.66	39.90
1096	AMEX	KWT	Mon, Aug 27, 2012	39.76	39.76	39.27	39.53
1095	AMEX	KWT	Fri, Aug 24, 2012	39.66	39.66	39.43	39.60
1094	AMEX	KWT	Thu, Aug 23, 2012	40.10	40.10	39.93	39.93
1093	AMEX	KWT	Wed, Aug 22, 2012	39.65	39.98	39.45	39.64
1092	AMEX	KWT	Tue, Aug 21, 2012	39.60	40.62	39.60	40.40
1091	AMEX	KWT	Mon, Aug 20, 2012	38.51	39.31	38.50	39.31
1090	AMEX	KWT	Fri, Aug 17, 2012	38.01	38.30	38.01	38.30
1089	AMEX	KWT	Thu, Aug 16, 2012	37.34	37.80	37.34	37.70
1088	AMEX	KWT	Wed, Aug 15, 2012	36.40	36.42	36.40	36.42
1087	AMEX	KWT	Mon, Aug 13, 2012	36.40	36.80	36.40	36.80
1086	AMEX	KWT	Fri, Aug 10, 2012	37.11	37.19	37.11	37.13
1085	AMEX	KWT	Thu, Aug 9, 2012	37.15	37.24	37.15	37.24
1084	AMEX	KWT	Wed, Aug 8, 2012	36.97	37.15	36.61	36.96
1083	AMEX	KWT	Tue, Aug 7, 2012	35.94	36.15	35.88	36.03
1082	AMEX	KWT	Mon, Aug 6, 2012	33.72	35.45	33.72	35.45
1081	AMEX	KWT	Fri, Aug 3, 2012	34.32	34.32	33.84	33.91
1080	AMEX	KWT	Thu, Aug 2, 2012	33.95	34.19	33.58	33.58
1079	AMEX	KWT	Wed, Aug 1, 2012	33.56	34.28	32.76	33.07
1078	AMEX	KWT	Tue, Jul 31, 2012	33.44	33.51	33.33	33.33
1077	AMEX	KWT	Mon, Jul 30, 2012	33.90	34.00	33.33	33.33
1076	AMEX	KWT	Fri, Jul 27, 2012	34.30	34.44	34.06	34.44
1075	AMEX	KWT	Thu, Jul 26, 2012	34.68	34.68	34.28	34.28
1074	AMEX	KWT	Wed, Jul 25, 2012	34.16	34.27	33.67	34.27
1073	AMEX	KWT	Tue, Jul 24, 2012	34.53	34.53	33.73	33.79
1072	AMEX	KWT	Mon, Jul 23, 2012	35.31	35.31	34.52	34.52
1071	AMEX	KWT	Fri, Jul 20, 2012	36.25	36.25	36.13	36.13
1070	AMEX	KWT	Thu, Jul 19, 2012	36.24	36.54	36.24	36.29
1069	AMEX	KWT	Wed, Jul 18, 2012	36.16	36.16	35.98	35.98
1068	AMEX	KWT	Tue, Jul 17, 2012	36.01	36.14	35.77	35.85
1067	AMEX	KWT	Mon, Jul 16, 2012	36.50	36.86	36.28	36.68
1066	AMEX	KWT	Fri, Jul 13, 2012	36.52	36.81	36.52	36.81
1065	AMEX	KWT	Thu, Jul 12, 2012	36.76	36.76	36.30	36.67
1064	AMEX	KWT	Wed, Jul 11, 2012	36.85	37.50	36.85	37.31
1063	AMEX	KWT	Tue, Jul 10, 2012	38.61	38.61	37.31	37.37
1062	AMEX	KWT	Mon, Jul 9, 2012	39.09	39.10	38.22	38.23
1061	AMEX	KWT	Fri, Jul 6, 2012	39.16	39.25	38.82	39.15
1060	AMEX	KWT	Thu, Jul 5, 2012	40.97	40.97	40.22	40.22
1059	AMEX	KWT	Tue, Jul 3, 2012	39.90	41.58	39.90	41.08
1058	AMEX	KWT	Mon, Jul 2, 2012	39.59	39.98	39.00	39.98
1057	AMEX	KWT	Fri, Jun 29, 2012	2.56	2.62	2.56	2.61
1056	AMEX	KWT	Thu, Jun 28, 2012	2.52	2.52	2.50	2.50
1055	AMEX	KWT	Wed, Jun 27, 2012	2.53	2.58	2.50	2.56
1054	AMEX	KWT	Tue, Jun 26, 2012	2.60	2.60	2.52	2.57
1053	AMEX	KWT	Mon, Jun 25, 2012	2.69	2.69	2.60	2.63
1052	AMEX	KWT	Fri, Jun 22, 2012	2.68	2.73	2.68	2.72
1051	AMEX	KWT	Thu, Jun 21, 2012	2.71	2.74	2.66	2.66
1050	AMEX	KWT	Wed, Jun 20, 2012	2.69	2.74	2.68	2.70
1049	AMEX	KWT	Tue, Jun 19, 2012	2.69	2.76	2.69	2.71
1048	AMEX	KWT	Mon, Jun 18, 2012	2.60	2.70	2.60	2.69
1047	AMEX	KWT	Fri, Jun 15, 2012	2.54	2.63	2.54	2.63
1046	AMEX	KWT	Thu, Jun 14, 2012	2.52	2.52	2.45	2.52
1045	AMEX	KWT	Wed, Jun 13, 2012	2.53	2.55	2.48	2.48
1044	AMEX	KWT	Tue, Jun 12, 2012	2.40	2.54	2.40	2.52
1043	AMEX	KWT	Mon, Jun 11, 2012	2.46	2.47	2.38	2.38
1042	AMEX	KWT	Fri, Jun 8, 2012	2.41	2.45	2.41	2.45
1041	AMEX	KWT	Thu, Jun 7, 2012	2.52	2.54	2.45	2.45
1040	AMEX	KWT	Wed, Jun 6, 2012	2.47	2.53	2.47	2.50
1039	AMEX	KWT	Tue, Jun 5, 2012	2.37	2.42	2.37	2.40
1038	AMEX	KWT	Mon, Jun 4, 2012	2.41	2.42	2.27	2.33
1037	AMEX	KWT	Fri, Jun 1, 2012	2.40	2.48	2.39	2.44
1036	AMEX	KWT	Thu, May 31, 2012	2.50	2.50	2.44	2.49
1035	AMEX	KWT	Wed, May 30, 2012	2.52	2.52	2.47	2.50
1034	AMEX	KWT	Tue, May 29, 2012	2.52	2.57	2.51	2.54
1033	AMEX	KWT	Fri, May 25, 2012	2.50	2.51	2.48	2.48
1032	AMEX	KWT	Thu, May 24, 2012	2.59	2.59	2.45	2.51
1031	AMEX	KWT	Wed, May 23, 2012	2.53	2.58	2.47	2.58
1030	AMEX	KWT	Tue, May 22, 2012	2.54	2.61	2.50	2.50
1029	AMEX	KWT	Mon, May 21, 2012	2.51	2.57	2.51	2.56
1028	AMEX	KWT	Fri, May 18, 2012	2.60	2.61	2.49	2.50
1027	AMEX	KWT	Thu, May 17, 2012	2.77	2.77	2.59	2.61
1026	AMEX	KWT	Wed, May 16, 2012	2.86	2.90	2.77	2.77
1025	AMEX	KWT	Tue, May 15, 2012	2.92	2.92	2.87	2.87
1024	AMEX	KWT	Mon, May 14, 2012	2.93	2.94	2.89	2.92
1023	AMEX	KWT	Fri, May 11, 2012	2.99	3.03	2.98	2.99
1022	AMEX	KWT	Thu, May 10, 2012	3.13	3.13	3.00	3.00
1021	AMEX	KWT	Wed, May 9, 2012	3.10	3.12	3.03	3.12
1020	AMEX	KWT	Tue, May 8, 2012	3.20	3.20	3.10	3.10
1019	AMEX	KWT	Mon, May 7, 2012	3.24	3.24	3.17	3.21
1018	AMEX	KWT	Fri, May 4, 2012	3.30	3.33	3.23	3.25
1017	AMEX	KWT	Thu, May 3, 2012	3.30	3.31	3.25	3.26
1016	AMEX	KWT	Wed, May 2, 2012	3.32	3.35	3.27	3.35
1015	AMEX	KWT	Tue, May 1, 2012	3.33	3.42	3.33	3.35
1014	AMEX	KWT	Mon, Apr 30, 2012	3.23	3.29	3.18	3.23
1013	AMEX	KWT	Fri, Apr 27, 2012	3.21	3.26	3.18	3.26
1012	AMEX	KWT	Thu, Apr 26, 2012	3.20	3.27	3.18	3.24
1011	AMEX	KWT	Wed, Apr 25, 2012	3.24	3.24	3.18	3.18
1010	AMEX	KWT	Tue, Apr 24, 2012	3.21	3.22	3.17	3.18
1009	AMEX	KWT	Mon, Apr 23, 2012	3.25	3.25	3.18	3.21
1008	AMEX	KWT	Fri, Apr 20, 2012	3.39	3.40	3.34	3.34
1007	AMEX	KWT	Thu, Apr 19, 2012	3.44	3.48	3.39	3.39
1006	AMEX	KWT	Wed, Apr 18, 2012	3.54	3.54	3.42	3.44
1005	AMEX	KWT	Tue, Apr 17, 2012	3.44	3.59	3.44	3.53
1004	AMEX	KWT	Mon, Apr 16, 2012	3.45	3.47	3.35	3.39
1003	AMEX	KWT	Fri, Apr 13, 2012	3.47	3.47	3.38	3.40
1002	AMEX	KWT	Thu, Apr 12, 2012	3.49	3.55	3.45	3.53
1001	AMEX	KWT	Wed, Apr 11, 2012	3.38	3.50	3.38	3.46
1000	AMEX	KWT	Tue, Apr 10, 2012	3.31	3.35	3.29	3.32
999	AMEX	KWT	Mon, Apr 9, 2012	3.33	3.33	3.30	3.30
998	AMEX	KWT	Thu, Apr 5, 2012	3.46	3.46	3.38	3.41
997	AMEX	KWT	Wed, Apr 4, 2012	3.48	3.50	3.43	3.43
996	AMEX	KWT	Tue, Apr 3, 2012	3.66	3.66	3.53	3.53
995	AMEX	KWT	Mon, Apr 2, 2012	3.73	3.73	3.67	3.69
994	AMEX	KWT	Fri, Mar 30, 2012	3.76	3.76	3.71	3.75
993	AMEX	KWT	Thu, Mar 29, 2012	3.74	3.78	3.70	3.78
992	AMEX	KWT	Wed, Mar 28, 2012	3.91	3.91	3.79	3.82
991	AMEX	KWT	Tue, Mar 27, 2012	4.02	4.02	3.93	3.93
990	AMEX	KWT	Mon, Mar 26, 2012	4.04	4.07	3.99	4.03
989	AMEX	KWT	Fri, Mar 23, 2012	3.95	4.02	3.92	4.00
988	AMEX	KWT	Thu, Mar 22, 2012	3.92	3.98	3.91	3.92
987	AMEX	KWT	Wed, Mar 21, 2012	4.12	4.12	3.93	3.96
986	AMEX	KWT	Tue, Mar 20, 2012	4.04	4.23	3.98	4.16
985	AMEX	KWT	Mon, Mar 19, 2012	4.20	4.20	4.10	4.10
984	AMEX	KWT	Fri, Mar 16, 2012	4.10	4.21	4.08	4.20
983	AMEX	KWT	Thu, Mar 15, 2012	4.00	4.09	4.00	4.07
982	AMEX	KWT	Wed, Mar 14, 2012	4.07	4.10	3.98	4.00
981	AMEX	KWT	Tue, Mar 13, 2012	3.92	4.07	3.90	4.04
980	AMEX	KWT	Mon, Mar 12, 2012	4.02	4.02	3.87	3.92
979	AMEX	KWT	Fri, Mar 9, 2012	3.95	4.07	3.95	4.04
978	AMEX	KWT	Thu, Mar 8, 2012	3.88	3.97	3.86	3.94
977	AMEX	KWT	Wed, Mar 7, 2012	3.91	3.93	3.80	3.86
976	AMEX	KWT	Tue, Mar 6, 2012	3.93	3.93	3.85	3.86
975	AMEX	KWT	Mon, Mar 5, 2012	4.15	4.15	4.00	4.01
974	AMEX	KWT	Fri, Mar 2, 2012	4.22	4.26	4.18	4.21
973	AMEX	KWT	Thu, Mar 1, 2012	4.29	4.32	4.23	4.25
972	AMEX	KWT	Wed, Feb 29, 2012	4.46	4.50	4.29	4.31
971	AMEX	KWT	Tue, Feb 28, 2012	4.50	4.57	4.47	4.53
970	AMEX	KWT	Mon, Feb 27, 2012	4.39	4.46	4.31	4.44
969	AMEX	KWT	Fri, Feb 24, 2012	4.57	4.57	4.44	4.45
968	AMEX	KWT	Thu, Feb 23, 2012	4.77	4.77	4.57	4.60
967	AMEX	KWT	Wed, Feb 22, 2012	5.02	5.02	4.91	4.93
966	AMEX	KWT	Tue, Feb 21, 2012	5.12	5.15	5.01	5.08
965	AMEX	KWT	Fri, Feb 17, 2012	4.97	5.12	4.97	4.99
964	AMEX	KWT	Thu, Feb 16, 2012	4.81	4.83	4.68	4.76
963	AMEX	KWT	Wed, Feb 15, 2012	4.86	4.91	4.74	4.74
962	AMEX	KWT	Tue, Feb 14, 2012	5.05	5.05	4.78	4.79
961	AMEX	KWT	Mon, Feb 13, 2012	5.39	5.40	5.15	5.19
960	AMEX	KWT	Fri, Feb 10, 2012	5.39	5.40	5.21	5.28
959	AMEX	KWT	Thu, Feb 9, 2012	5.22	5.68	5.20	5.57
958	AMEX	KWT	Wed, Feb 8, 2012	5.03	5.17	4.99	5.16
957	AMEX	KWT	Tue, Feb 7, 2012	4.95	5.04	4.90	4.94
956	AMEX	KWT	Mon, Feb 6, 2012	4.89	4.99	4.86	4.97
955	AMEX	KWT	Fri, Feb 3, 2012	4.91	4.94	4.87	4.94
954	AMEX	KWT	Thu, Feb 2, 2012	4.71	4.87	4.71	4.82
953	AMEX	KWT	Wed, Feb 1, 2012	4.68	4.77	4.60	4.70
952	AMEX	KWT	Tue, Jan 31, 2012	4.65	4.72	4.51	4.57
951	AMEX	KWT	Mon, Jan 30, 2012	4.61	4.67	4.54	4.63
950	AMEX	KWT	Fri, Jan 27, 2012	4.46	4.71	4.46	4.69
949	AMEX	KWT	Thu, Jan 26, 2012	4.44	4.61	4.43	4.46
948	AMEX	KWT	Wed, Jan 25, 2012	4.37	4.42	4.34	4.42
947	AMEX	KWT	Tue, Jan 24, 2012	4.42	4.42	4.31	4.35
946	AMEX	KWT	Mon, Jan 23, 2012	4.49	4.55	4.38	4.45
945	AMEX	KWT	Fri, Jan 20, 2012	4.42	4.48	4.40	4.42
944	AMEX	KWT	Thu, Jan 19, 2012	4.82	4.87	4.44	4.46
943	AMEX	KWT	Wed, Jan 18, 2012	4.48	4.78	4.48	4.74
942	AMEX	KWT	Tue, Jan 17, 2012	4.50	4.56	4.46	4.48
941	AMEX	KWT	Fri, Jan 13, 2012	4.50	4.52	4.35	4.35
940	AMEX	KWT	Thu, Jan 12, 2012	4.65	4.65	4.38	4.65
939	AMEX	KWT	Wed, Jan 11, 2012	4.02	4.61	4.02	4.57
938	AMEX	KWT	Tue, Jan 10, 2012	3.92	3.99	3.91	3.99
937	AMEX	KWT	Mon, Jan 9, 2012	3.85	3.89	3.83	3.89
936	AMEX	KWT	Fri, Jan 6, 2012	3.85	3.88	3.79	3.80
935	AMEX	KWT	Thu, Jan 5, 2012	3.83	3.87	3.82	3.85
934	AMEX	KWT	Wed, Jan 4, 2012	3.86	3.88	3.80	3.86
933	AMEX	KWT	Tue, Jan 3, 2012	3.83	3.94	3.83	3.91
932	AMEX	KWT	Fri, Dec 30, 2011	3.68	3.70	3.63	3.69
931	AMEX	KWT	Thu, Dec 29, 2011	3.65	3.69	3.61	3.67
930	AMEX	KWT	Wed, Dec 28, 2011	3.73	3.73	3.61	3.63
929	AMEX	KWT	Tue, Dec 27, 2011	3.84	3.84	3.71	3.77
928	AMEX	KWT	Fri, Dec 23, 2011	3.90	3.94	3.79	3.87
927	AMEX	KWT	Thu, Dec 22, 2011	3.93	4.10	3.93	4.09
926	AMEX	KWT	Wed, Dec 21, 2011	3.94	3.94	3.82	3.88
925	AMEX	KWT	Tue, Dec 20, 2011	3.69	3.93	3.69	3.91
924	AMEX	KWT	Mon, Dec 19, 2011	3.81	3.81	3.64	3.66
923	AMEX	KWT	Fri, Dec 16, 2011	3.66	3.77	3.66	3.76
922	AMEX	KWT	Thu, Dec 15, 2011	3.78	3.78	3.69	3.71
921	AMEX	KWT	Wed, Dec 14, 2011	3.92	3.92	3.76	3.76
920	AMEX	KWT	Tue, Dec 13, 2011	4.15	4.16	3.94	3.94
919	AMEX	KWT	Mon, Dec 12, 2011	4.13	4.13	4.06	4.09
918	AMEX	KWT	Fri, Dec 9, 2011	4.25	4.26	4.19	4.26
917	AMEX	KWT	Thu, Dec 8, 2011	4.18	4.28	4.14	4.14
916	AMEX	KWT	Wed, Dec 7, 2011	4.18	4.34	4.18	4.28
915	AMEX	KWT	Tue, Dec 6, 2011	4.26	4.29	4.21	4.27
914	AMEX	KWT	Mon, Dec 5, 2011	4.37	4.37	4.28	4.30
913	AMEX	KWT	Fri, Dec 2, 2011	4.37	4.40	4.30	4.30
912	AMEX	KWT	Thu, Dec 1, 2011	4.25	4.33	4.25	4.30
911	AMEX	KWT	Wed, Nov 30, 2011	4.14	4.32	4.10	4.31
910	AMEX	KWT	Tue, Nov 29, 2011	4.01	4.06	3.93	3.96
909	AMEX	KWT	Mon, Nov 28, 2011	4.01	4.07	4.00	4.07
908	AMEX	KWT	Fri, Nov 25, 2011	3.91	3.92	3.86	3.87
907	AMEX	KWT	Wed, Nov 23, 2011	3.85	3.93	3.84	3.88
906	AMEX	KWT	Tue, Nov 22, 2011	3.84	3.97	3.81	3.92
905	AMEX	KWT	Mon, Nov 21, 2011	4.10	4.10	3.88	3.98
904	AMEX	KWT	Fri, Nov 18, 2011	4.19	4.20	4.10	4.10
903	AMEX	KWT	Thu, Nov 17, 2011	4.28	4.34	4.17	4.17
902	AMEX	KWT	Wed, Nov 16, 2011	4.33	4.38	4.30	4.30
901	AMEX	KWT	Tue, Nov 15, 2011	4.38	4.41	4.29	4.36
900	AMEX	KWT	Mon, Nov 14, 2011	4.55	4.55	4.45	4.50
899	AMEX	KWT	Fri, Nov 11, 2011	4.50	4.70	4.50	4.67
898	AMEX	KWT	Thu, Nov 10, 2011	4.61	4.61	4.42	4.51
897	AMEX	KWT	Wed, Nov 9, 2011	4.66	4.68	4.55	4.56
896	AMEX	KWT	Tue, Nov 8, 2011	4.97	4.97	4.78	4.89
895	AMEX	KWT	Mon, Nov 7, 2011	4.98	4.98	4.82	4.92
894	AMEX	KWT	Fri, Nov 4, 2011	4.86	5.01	4.82	4.95
893	AMEX	KWT	Thu, Nov 3, 2011	4.86	4.86	4.67	4.77
892	AMEX	KWT	Wed, Nov 2, 2011	4.83	4.84	4.71	4.73
891	AMEX	KWT	Tue, Nov 1, 2011	4.69	4.77	4.62	4.74
890	AMEX	KWT	Mon, Oct 31, 2011	5.22	5.22	4.95	4.95
889	AMEX	KWT	Fri, Oct 28, 2011	5.24	5.44	5.20	5.38
888	AMEX	KWT	Thu, Oct 27, 2011	5.02	5.37	4.98	5.28
887	AMEX	KWT	Wed, Oct 26, 2011	4.84	4.84	4.67	4.79
886	AMEX	KWT	Tue, Oct 25, 2011	5.00	5.00	4.66	4.67
885	AMEX	KWT	Mon, Oct 24, 2011	4.71	5.04	4.71	5.04
884	AMEX	KWT	Fri, Oct 21, 2011	4.73	4.77	4.64	4.64
883	AMEX	KWT	Thu, Oct 20, 2011	4.64	4.72	4.52	4.72
882	AMEX	KWT	Wed, Oct 19, 2011	4.80	4.80	4.65	4.65
881	AMEX	KWT	Tue, Oct 18, 2011	4.65	4.88	4.59	4.84
880	AMEX	KWT	Mon, Oct 17, 2011	4.93	4.93	4.71	4.74
879	AMEX	KWT	Fri, Oct 14, 2011	5.02	5.09	4.89	5.01
878	AMEX	KWT	Thu, Oct 13, 2011	4.81	4.89	4.78	4.89
877	AMEX	KWT	Wed, Oct 12, 2011	4.70	4.92	4.67	4.87
876	AMEX	KWT	Tue, Oct 11, 2011	4.80	4.81	4.72	4.78
875	AMEX	KWT	Mon, Oct 10, 2011	4.84	4.93	4.82	4.84
874	AMEX	KWT	Fri, Oct 7, 2011	5.08	5.08	4.70	4.73
873	AMEX	KWT	Thu, Oct 6, 2011	4.77	5.04	4.77	5.01
872	AMEX	KWT	Wed, Oct 5, 2011	4.54	4.75	4.49	4.74
871	AMEX	KWT	Tue, Oct 4, 2011	4.11	4.54	4.11	4.51
870	AMEX	KWT	Mon, Oct 3, 2011	4.50	4.52	4.22	4.22
869	AMEX	KWT	Fri, Sep 30, 2011	4.67	4.67	4.57	4.59
868	AMEX	KWT	Thu, Sep 29, 2011	4.95	4.95	4.66	4.75
867	AMEX	KWT	Wed, Sep 28, 2011	5.15	5.15	4.80	4.81
866	AMEX	KWT	Tue, Sep 27, 2011	5.21	5.24	5.09	5.10
865	AMEX	KWT	Mon, Sep 26, 2011	5.15	5.24	4.91	5.10
864	AMEX	KWT	Fri, Sep 23, 2011	5.01	5.21	4.93	5.14
863	AMEX	KWT	Thu, Sep 22, 2011	5.13	5.22	4.99	5.10
862	AMEX	KWT	Wed, Sep 21, 2011	5.54	5.64	5.37	5.39
861	AMEX	KWT	Tue, Sep 20, 2011	5.85	5.85	5.53	5.55
860	AMEX	KWT	Mon, Sep 19, 2011	5.95	5.95	5.71	5.88
859	AMEX	KWT	Fri, Sep 16, 2011	6.31	6.32	6.13	6.17
858	AMEX	KWT	Thu, Sep 15, 2011	6.43	6.50	6.31	6.35
857	AMEX	KWT	Wed, Sep 14, 2011	6.42	6.55	6.30	6.49
856	AMEX	KWT	Tue, Sep 13, 2011	6.40	6.50	6.30	6.46
855	AMEX	KWT	Mon, Sep 12, 2011	6.44	6.52	6.25	6.44
854	AMEX	KWT	Fri, Sep 9, 2011	6.64	6.67	6.38	6.43
853	AMEX	KWT	Thu, Sep 8, 2011	6.90	6.95	6.70	6.71
852	AMEX	KWT	Wed, Sep 7, 2011	7.01	7.01	6.88	6.97
851	AMEX	KWT	Tue, Sep 6, 2011	6.79	6.80	6.67	6.75
850	AMEX	KWT	Fri, Sep 2, 2011	7.35	7.35	7.05	7.10
849	AMEX	KWT	Thu, Sep 1, 2011	7.74	7.74	7.46	7.46
848	AMEX	KWT	Wed, Aug 31, 2011	7.96	7.96	7.70	7.70
847	AMEX	KWT	Tue, Aug 30, 2011	7.83	7.94	7.75	7.89
846	AMEX	KWT	Mon, Aug 29, 2011	7.80	8.03	7.80	8.02
845	AMEX	KWT	Fri, Aug 26, 2011	7.40	7.65	7.30	7.62
844	AMEX	KWT	Thu, Aug 25, 2011	7.49	7.61	7.36	7.40
843	AMEX	KWT	Wed, Aug 24, 2011	7.50	7.50	7.34	7.45
842	AMEX	KWT	Tue, Aug 23, 2011	7.06	7.54	7.05	7.54
841	AMEX	KWT	Mon, Aug 22, 2011	7.16	7.16	6.89	6.95
840	AMEX	KWT	Fri, Aug 19, 2011	7.17	7.36	6.94	6.95
839	AMEX	KWT	Thu, Aug 18, 2011	7.62	7.62	7.38	7.41
838	AMEX	KWT	Wed, Aug 17, 2011	8.14	8.17	7.99	8.06
837	AMEX	KWT	Tue, Aug 16, 2011	8.26	8.34	8.20	8.25
836	AMEX	KWT	Mon, Aug 15, 2011	8.25	8.41	8.25	8.41
835	AMEX	KWT	Fri, Aug 12, 2011	8.30	8.35	8.01	8.03
834	AMEX	KWT	Thu, Aug 11, 2011	7.64	8.18	7.64	8.09
833	AMEX	KWT	Wed, Aug 10, 2011	7.56	7.87	7.45	7.52
832	AMEX	KWT	Tue, Aug 9, 2011	7.27	7.56	7.01	7.56
831	AMEX	KWT	Mon, Aug 8, 2011	7.45	7.46	6.97	7.01
830	AMEX	KWT	Fri, Aug 5, 2011	8.05	8.17	7.51	7.85
829	AMEX	KWT	Thu, Aug 4, 2011	8.62	8.66	7.97	7.97
828	AMEX	KWT	Wed, Aug 3, 2011	8.95	8.95	8.67	8.78
827	AMEX	KWT	Tue, Aug 2, 2011	9.10	9.21	9.00	9.01
826	AMEX	KWT	Mon, Aug 1, 2011	9.46	9.48	9.16	9.26
825	AMEX	KWT	Fri, Jul 29, 2011	9.11	9.32	9.07	9.30
824	AMEX	KWT	Thu, Jul 28, 2011	9.21	9.37	9.15	9.22
823	AMEX	KWT	Wed, Jul 27, 2011	9.58	9.58	9.27	9.29
822	AMEX	KWT	Tue, Jul 26, 2011	9.66	9.70	9.62	9.66
821	AMEX	KWT	Mon, Jul 25, 2011	9.81	9.81	9.70	9.70
820	AMEX	KWT	Fri, Jul 22, 2011	9.88	9.98	9.81	9.98
819	AMEX	KWT	Thu, Jul 21, 2011	9.81	9.91	9.78	9.84
818	AMEX	KWT	Wed, Jul 20, 2011	9.75	9.81	9.73	9.76
817	AMEX	KWT	Tue, Jul 19, 2011	9.46	9.69	9.46	9.65
816	AMEX	KWT	Mon, Jul 18, 2011	9.44	9.44	9.27	9.34
815	AMEX	KWT	Fri, Jul 15, 2011	9.56	9.59	9.44	9.59
814	AMEX	KWT	Thu, Jul 14, 2011	9.59	9.62	9.48	9.48
813	AMEX	KWT	Wed, Jul 13, 2011	9.51	9.66	9.51	9.56
812	AMEX	KWT	Tue, Jul 12, 2011	9.71	9.71	9.35	9.40
811	AMEX	KWT	Mon, Jul 11, 2011	10.04	10.08	9.84	9.85
810	AMEX	KWT	Fri, Jul 8, 2011	10.19	10.26	10.16	10.25
809	AMEX	KWT	Thu, Jul 7, 2011	10.51	10.51	10.43	10.46
808	AMEX	KWT	Wed, Jul 6, 2011	10.53	10.53	10.39	10.43
807	AMEX	KWT	Tue, Jul 5, 2011	10.69	10.69	10.59	10.65
806	AMEX	KWT	Fri, Jul 1, 2011	10.71	10.71	10.56	10.70
805	AMEX	KWT	Thu, Jun 30, 2011	10.61	10.82	10.61	10.71
804	AMEX	KWT	Wed, Jun 29, 2011	10.44	10.47	10.36	10.45
803	AMEX	KWT	Tue, Jun 28, 2011	10.17	10.28	10.16	10.28
802	AMEX	KWT	Mon, Jun 27, 2011	10.07	10.15	10.06	10.14
801	AMEX	KWT	Fri, Jun 24, 2011	10.06	10.06	9.99	9.99
800	AMEX	KWT	Thu, Jun 23, 2011	9.94	10.20	9.85	10.20
799	AMEX	KWT	Wed, Jun 22, 2011	10.26	10.29	10.23	10.24
798	AMEX	KWT	Tue, Jun 21, 2011	9.98	10.13	9.94	10.11
797	AMEX	KWT	Mon, Jun 20, 2011	9.91	9.95	9.85	9.89
796	AMEX	KWT	Fri, Jun 17, 2011	10.14	10.14	9.98	10.02
795	AMEX	KWT	Thu, Jun 16, 2011	10.07	10.23	9.92	10.03
794	AMEX	KWT	Wed, Jun 15, 2011	10.13	10.20	9.99	10.01
793	AMEX	KWT	Tue, Jun 14, 2011	10.17	10.42	10.17	10.42
792	AMEX	KWT	Mon, Jun 13, 2011	9.96	10.05	9.87	9.97
791	AMEX	KWT	Fri, Jun 10, 2011	10.02	10.02	9.78	9.94
790	AMEX	KWT	Thu, Jun 9, 2011	10.18	10.21	10.03	10.06
789	AMEX	KWT	Wed, Jun 8, 2011	10.41	10.41	10.05	10.11
788	AMEX	KWT	Tue, Jun 7, 2011	10.56	10.61	10.53	10.58
787	AMEX	KWT	Mon, Jun 6, 2011	10.51	10.53	10.36	10.36
786	AMEX	KWT	Fri, Jun 3, 2011	10.59	10.64	10.50	10.57
785	AMEX	KWT	Thu, Jun 2, 2011	10.69	10.69	10.53	10.64
784	AMEX	KWT	Wed, Jun 1, 2011	11.08	11.08	10.59	10.63
783	AMEX	KWT	Tue, May 31, 2011	11.03	11.21	10.97	11.13
782	AMEX	KWT	Fri, May 27, 2011	10.57	10.60	10.52	10.60
781	AMEX	KWT	Thu, May 26, 2011	10.25	10.48	10.23	10.47
780	AMEX	KWT	Wed, May 25, 2011	10.34	10.37	10.25	10.26
779	AMEX	KWT	Tue, May 24, 2011	10.60	10.60	10.37	10.38
778	AMEX	KWT	Mon, May 23, 2011	10.65	10.65	10.49	10.49
777	AMEX	KWT	Fri, May 20, 2011	11.07	11.07	10.86	10.94
776	AMEX	KWT	Thu, May 19, 2011	11.40	11.40	11.15	11.21
775	AMEX	KWT	Wed, May 18, 2011	11.31	11.39	11.31	11.38
774	AMEX	KWT	Tue, May 17, 2011	11.47	11.47	11.23	11.31
773	AMEX	KWT	Mon, May 16, 2011	11.68	11.73	11.52	11.55
772	AMEX	KWT	Fri, May 13, 2011	12.00	12.00	11.70	11.74
771	AMEX	KWT	Thu, May 12, 2011	11.80	11.96	11.77	11.91
770	AMEX	KWT	Wed, May 11, 2011	12.11	12.11	11.81	11.85
769	AMEX	KWT	Tue, May 10, 2011	12.05	12.11	11.96	12.11
768	AMEX	KWT	Mon, May 9, 2011	11.86	11.95	11.79	11.93
767	AMEX	KWT	Fri, May 6, 2011	12.04	12.04	11.87	11.94
766	AMEX	KWT	Thu, May 5, 2011	11.88	11.95	11.81	11.83
765	AMEX	KWT	Wed, May 4, 2011	12.23	12.23	11.97	12.03
764	AMEX	KWT	Tue, May 3, 2011	12.54	12.54	12.33	12.40
763	AMEX	KWT	Mon, May 2, 2011	13.00	13.00	12.71	12.73
762	AMEX	KWT	Fri, Apr 29, 2011	13.06	13.08	12.84	12.97
761	AMEX	KWT	Thu, Apr 28, 2011	12.18	12.46	12.17	12.42
760	AMEX	KWT	Wed, Apr 27, 2011	12.30	12.36	12.16	12.36
759	AMEX	KWT	Tue, Apr 26, 2011	12.32	12.42	12.27	12.36
758	AMEX	KWT	Mon, Apr 25, 2011	12.31	12.39	12.25	12.27
757	AMEX	KWT	Thu, Apr 21, 2011	12.37	12.45	12.23	12.30
756	AMEX	KWT	Wed, Apr 20, 2011	12.21	12.26	12.12	12.26
755	AMEX	KWT	Tue, Apr 19, 2011	12.01	12.10	11.85	11.95
754	AMEX	KWT	Mon, Apr 18, 2011	12.22	12.22	11.86	12.00
753	AMEX	KWT	Fri, Apr 15, 2011	12.50	12.50	12.41	12.44
752	AMEX	KWT	Thu, Apr 14, 2011	12.65	12.66	12.55	12.66
751	AMEX	KWT	Wed, Apr 13, 2011	12.78	12.80	12.59	12.73
750	AMEX	KWT	Tue, Apr 12, 2011	12.73	12.73	12.50	12.62
749	AMEX	KWT	Mon, Apr 11, 2011	13.16	13.18	12.83	12.89
748	AMEX	KWT	Fri, Apr 8, 2011	13.30	13.30	13.01	13.06
747	AMEX	KWT	Thu, Apr 7, 2011	13.29	13.29	13.13	13.19
746	AMEX	KWT	Wed, Apr 6, 2011	13.30	13.40	13.18	13.29
745	AMEX	KWT	Tue, Apr 5, 2011	13.16	13.37	13.16	13.26
744	AMEX	KWT	Mon, Apr 4, 2011	13.46	13.56	13.20	13.25
743	AMEX	KWT	Fri, Apr 1, 2011	13.56	13.56	13.30	13.34
742	AMEX	KWT	Thu, Mar 31, 2011	13.47	13.60	13.37	13.53
741	AMEX	KWT	Wed, Mar 30, 2011	13.33	13.50	13.33	13.49
740	AMEX	KWT	Tue, Mar 29, 2011	13.21	13.33	13.05	13.29
739	AMEX	KWT	Mon, Mar 28, 2011	13.27	13.38	13.12	13.28
738	AMEX	KWT	Fri, Mar 25, 2011	12.90	12.92	12.82	12.83
737	AMEX	KWT	Thu, Mar 24, 2011	12.88	12.96	12.75	12.95
736	AMEX	KWT	Wed, Mar 23, 2011	12.65	12.86	12.56	12.84
735	AMEX	KWT	Tue, Mar 22, 2011	12.84	12.85	12.57	12.61
734	AMEX	KWT	Mon, Mar 21, 2011	12.77	12.87	12.69	12.82
733	AMEX	KWT	Fri, Mar 18, 2011	12.93	12.93	12.53	12.58
732	AMEX	KWT	Thu, Mar 17, 2011	12.91	13.07	12.87	12.90
731	AMEX	KWT	Wed, Mar 16, 2011	13.14	13.14	12.58	12.73
730	AMEX	KWT	Tue, Mar 15, 2011	12.85	13.23	12.68	13.21
729	AMEX	KWT	Mon, Mar 14, 2011	12.17	12.44	12.17	12.41
728	AMEX	KWT	Fri, Mar 11, 2011	11.52	11.68	11.47	11.57
727	AMEX	KWT	Thu, Mar 10, 2011	12.15	12.15	11.71	11.72
726	AMEX	KWT	Wed, Mar 9, 2011	12.38	12.44	12.32	12.40
725	AMEX	KWT	Tue, Mar 8, 2011	12.37	12.50	12.32	12.42
724	AMEX	KWT	Mon, Mar 7, 2011	12.75	12.84	12.38	12.42
723	AMEX	KWT	Fri, Mar 4, 2011	12.81	12.82	12.65	12.71
722	AMEX	KWT	Thu, Mar 3, 2011	13.13	13.14	12.75	12.82
721	AMEX	KWT	Wed, Mar 2, 2011	12.74	12.92	12.70	12.83
720	AMEX	KWT	Tue, Mar 1, 2011	12.88	13.06	12.73	12.73
719	AMEX	KWT	Mon, Feb 28, 2011	13.65	13.65	13.00	13.05
718	AMEX	KWT	Fri, Feb 25, 2011	13.75	13.75	13.44	13.49
717	AMEX	KWT	Thu, Feb 24, 2011	13.40	13.65	13.36	13.61
716	AMEX	KWT	Wed, Feb 23, 2011	13.60	13.74	13.12	13.38
715	AMEX	KWT	Tue, Feb 22, 2011	13.93	14.05	13.61	13.66
714	AMEX	KWT	Fri, Feb 18, 2011	14.24	14.33	14.06	14.10
713	AMEX	KWT	Thu, Feb 17, 2011	13.85	14.00	13.85	13.95
712	AMEX	KWT	Wed, Feb 16, 2011	13.55	13.82	13.55	13.82
711	AMEX	KWT	Tue, Feb 15, 2011	13.53	13.61	13.43	13.48
710	AMEX	KWT	Mon, Feb 14, 2011	13.10	13.47	13.10	13.44
709	AMEX	KWT	Fri, Feb 11, 2011	12.76	13.08	12.67	13.03
708	AMEX	KWT	Thu, Feb 10, 2011	12.55	12.88	12.55	12.84
707	AMEX	KWT	Wed, Feb 9, 2011	12.99	12.99	12.76	12.86
706	AMEX	KWT	Tue, Feb 8, 2011	13.06	13.06	12.87	12.95
705	AMEX	KWT	Mon, Feb 7, 2011	12.99	13.23	12.99	13.11
704	AMEX	KWT	Fri, Feb 4, 2011	12.97	12.97	12.75	12.90
703	AMEX	KWT	Thu, Feb 3, 2011	13.16	13.16	12.85	13.06
702	AMEX	KWT	Wed, Feb 2, 2011	12.74	13.20	12.65	13.18
701	AMEX	KWT	Tue, Feb 1, 2011	12.39	12.57	12.39	12.52
700	AMEX	KWT	Mon, Jan 31, 2011	12.02	12.19	11.90	12.19
699	AMEX	KWT	Fri, Jan 28, 2011	12.34	12.38	12.00	12.00
698	AMEX	KWT	Thu, Jan 27, 2011	12.41	12.46	12.35	12.45
697	AMEX	KWT	Wed, Jan 26, 2011	12.62	12.62	12.29	12.42
696	AMEX	KWT	Tue, Jan 25, 2011	12.82	12.84	12.48	12.52
695	AMEX	KWT	Mon, Jan 24, 2011	12.34	12.78	12.34	12.78
694	AMEX	KWT	Fri, Jan 21, 2011	12.53	12.55	12.36	12.43
693	AMEX	KWT	Thu, Jan 20, 2011	12.04	12.32	12.04	12.31
692	AMEX	KWT	Wed, Jan 19, 2011	12.58	12.62	12.28	12.31
691	AMEX	KWT	Tue, Jan 18, 2011	11.98	12.53	11.93	12.51
690	AMEX	KWT	Fri, Jan 14, 2011	11.91	11.91	11.75	11.77
689	AMEX	KWT	Thu, Jan 13, 2011	12.06	12.07	11.88	11.89
688	AMEX	KWT	Wed, Jan 12, 2011	11.88	12.03	11.82	12.01
687	AMEX	KWT	Tue, Jan 11, 2011	11.67	11.75	11.60	11.72
686	AMEX	KWT	Mon, Jan 10, 2011	11.29	11.53	11.29	11.53
685	AMEX	KWT	Fri, Jan 7, 2011	11.25	11.26	11.10	11.20
684	AMEX	KWT	Thu, Jan 6, 2011	11.32	11.36	11.22	11.26
683	AMEX	KWT	Wed, Jan 5, 2011	11.10	11.23	11.09	11.21
682	AMEX	KWT	Tue, Jan 4, 2011	11.30	11.30	11.13	11.23
681	AMEX	KWT	Mon, Jan 3, 2011	11.21	11.24	11.14	11.17
680	AMEX	KWT	Fri, Dec 31, 2010	10.95	11.02	10.90	10.99
679	AMEX	KWT	Thu, Dec 30, 2010	10.99	11.05	10.89	10.94
678	AMEX	KWT	Wed, Dec 29, 2010	10.92	10.97	10.90	10.94
677	AMEX	KWT	Tue, Dec 28, 2010	11.17	11.17	10.90	10.90
676	AMEX	KWT	Mon, Dec 27, 2010	11.04	11.12	11.00	11.12
675	AMEX	KWT	Thu, Dec 23, 2010	11.16	11.20	11.07	11.14
674	AMEX	KWT	Wed, Dec 22, 2010	11.19	11.19	11.13	11.18
673	AMEX	KWT	Tue, Dec 21, 2010	11.11	11.24	11.11	11.14
672	AMEX	KWT	Mon, Dec 20, 2010	10.99	11.04	10.97	11.01
671	AMEX	KWT	Fri, Dec 17, 2010	11.02	11.03	10.98	10.98
670	AMEX	KWT	Thu, Dec 16, 2010	11.05	11.07	10.96	11.03
669	AMEX	KWT	Wed, Dec 15, 2010	11.21	11.23	11.05	11.05
668	AMEX	KWT	Tue, Dec 14, 2010	11.38	11.38	11.23	11.23
667	AMEX	KWT	Mon, Dec 13, 2010	11.48	11.52	11.30	11.30
666	AMEX	KWT	Fri, Dec 10, 2010	11.37	11.47	11.35	11.45
665	AMEX	KWT	Thu, Dec 9, 2010	11.48	11.48	11.27	11.32
664	AMEX	KWT	Wed, Dec 8, 2010	11.22	11.30	11.12	11.26
663	AMEX	KWT	Tue, Dec 7, 2010	11.47	11.50	11.17	11.19
662	AMEX	KWT	Mon, Dec 6, 2010	11.21	11.36	11.20	11.32
661	AMEX	KWT	Fri, Dec 3, 2010	11.00	11.21	11.00	11.21
660	AMEX	KWT	Thu, Dec 2, 2010	10.80	10.95	10.75	10.94
659	AMEX	KWT	Wed, Dec 1, 2010	10.74	10.79	10.70	10.76
658	AMEX	KWT	Tue, Nov 30, 2010	10.59	10.64	10.45	10.45
657	AMEX	KWT	Mon, Nov 29, 2010	10.99	10.99	10.70	10.80
656	AMEX	KWT	Fri, Nov 26, 2010	11.02	11.09	11.01	11.03
655	AMEX	KWT	Wed, Nov 24, 2010	10.97	11.13	10.97	11.08
654	AMEX	KWT	Tue, Nov 23, 2010	10.94	11.01	10.89	10.92
653	AMEX	KWT	Mon, Nov 22, 2010	11.19	11.20	11.06	11.11
652	AMEX	KWT	Fri, Nov 19, 2010	11.15	11.25	11.01	11.24
651	AMEX	KWT	Thu, Nov 18, 2010	11.29	11.29	11.12	11.18
650	AMEX	KWT	Wed, Nov 17, 2010	11.45	11.45	11.06	11.07
649	AMEX	KWT	Tue, Nov 16, 2010	11.90	11.90	11.44	11.51
648	AMEX	KWT	Mon, Nov 15, 2010	12.09	12.17	11.99	11.99
647	AMEX	KWT	Fri, Nov 12, 2010	12.25	12.32	11.99	12.04
646	AMEX	KWT	Thu, Nov 11, 2010	12.45	12.45	12.24	12.42
645	AMEX	KWT	Wed, Nov 10, 2010	12.87	12.87	12.51	12.64
644	AMEX	KWT	Tue, Nov 9, 2010	13.22	13.27	12.95	12.95
643	AMEX	KWT	Mon, Nov 8, 2010	12.95	13.11	12.95	13.09
642	AMEX	KWT	Fri, Nov 5, 2010	12.94	13.11	12.85	13.02
641	AMEX	KWT	Thu, Nov 4, 2010	12.93	12.99	12.77	12.98
640	AMEX	KWT	Wed, Nov 3, 2010	12.50	12.66	12.42	12.63
639	AMEX	KWT	Tue, Nov 2, 2010	12.61	12.61	12.45	12.59
638	AMEX	KWT	Mon, Nov 1, 2010	12.60	12.60	12.37	12.45
637	AMEX	KWT	Fri, Oct 29, 2010	12.76	12.76	12.56	12.65
636	AMEX	KWT	Thu, Oct 28, 2010	13.00	13.01	12.81	12.97
635	AMEX	KWT	Wed, Oct 27, 2010	12.72	12.86	12.71	12.86
634	AMEX	KWT	Tue, Oct 26, 2010	12.84	12.90	12.83	12.84
633	AMEX	KWT	Mon, Oct 25, 2010	12.77	12.88	12.77	12.80
632	AMEX	KWT	Fri, Oct 22, 2010	12.51	12.60	12.51	12.52
631	AMEX	KWT	Thu, Oct 21, 2010	12.78	12.80	12.37	12.51
630	AMEX	KWT	Wed, Oct 20, 2010	12.58	12.78	12.58	12.69
629	AMEX	KWT	Tue, Oct 19, 2010	13.00	13.00	12.39	12.45
628	AMEX	KWT	Mon, Oct 18, 2010	13.15	13.23	13.07	13.19
627	AMEX	KWT	Fri, Oct 15, 2010	13.79	13.79	13.22	13.24
626	AMEX	KWT	Thu, Oct 14, 2010	13.47	13.89	13.47	13.64
625	AMEX	KWT	Wed, Oct 13, 2010	13.27	13.47	13.27	13.39
624	AMEX	KWT	Tue, Oct 12, 2010	13.24	13.24	13.02	13.11
623	AMEX	KWT	Mon, Oct 11, 2010	12.97	13.30	12.88	13.18
622	AMEX	KWT	Fri, Oct 8, 2010	12.85	12.85	12.65	12.76
621	AMEX	KWT	Thu, Oct 7, 2010	12.85	12.94	12.74	12.93
620	AMEX	KWT	Wed, Oct 6, 2010	12.67	12.70	12.56	12.63
619	AMEX	KWT	Tue, Oct 5, 2010	12.59	12.70	12.55	12.65
618	AMEX	KWT	Mon, Oct 4, 2010	12.72	12.72	12.37	12.39
617	AMEX	KWT	Fri, Oct 1, 2010	13.08	13.08	12.74	12.84
616	AMEX	KWT	Thu, Sep 30, 2010	12.91	13.04	12.75	12.99
615	AMEX	KWT	Wed, Sep 29, 2010	12.50	12.83	12.50	12.75
614	AMEX	KWT	Tue, Sep 28, 2010	12.50	12.50	12.25	12.50
613	AMEX	KWT	Mon, Sep 27, 2010	12.54	12.54	12.35	12.44
612	AMEX	KWT	Fri, Sep 24, 2010	12.41	12.57	12.37	12.57
611	AMEX	KWT	Thu, Sep 23, 2010	12.06	12.21	12.00	12.12
610	AMEX	KWT	Wed, Sep 22, 2010	12.24	12.28	12.05	12.11
609	AMEX	KWT	Tue, Sep 21, 2010	12.09	12.19	12.08	12.14
608	AMEX	KWT	Mon, Sep 20, 2010	12.00	12.09	11.96	12.09
607	AMEX	KWT	Fri, Sep 17, 2010	12.14	12.14	11.94	11.94
606	AMEX	KWT	Thu, Sep 16, 2010	11.94	12.11	11.94	12.08
605	AMEX	KWT	Wed, Sep 15, 2010	12.02	12.06	11.97	12.02
604	AMEX	KWT	Tue, Sep 14, 2010	11.95	12.20	11.95	12.12
603	AMEX	KWT	Mon, Sep 13, 2010	11.98	11.98	11.87	11.97
602	AMEX	KWT	Fri, Sep 10, 2010	11.77	11.88	11.74	11.77
601	AMEX	KWT	Thu, Sep 9, 2010	11.99	11.99	11.76	11.79
600	AMEX	KWT	Wed, Sep 8, 2010	11.85	11.85	11.78	11.78
599	AMEX	KWT	Tue, Sep 7, 2010	11.72	11.80	11.66	11.66
598	AMEX	KWT	Fri, Sep 3, 2010	11.81	11.91	11.81	11.91
597	AMEX	KWT	Thu, Sep 2, 2010	11.51	11.80	11.51	11.78
596	AMEX	KWT	Wed, Sep 1, 2010	11.31	11.54	11.30	11.53
595	AMEX	KWT	Tue, Aug 31, 2010	10.87	11.11	10.87	11.06
594	AMEX	KWT	Mon, Aug 30, 2010	11.14	11.20	11.00	11.00
593	AMEX	KWT	Fri, Aug 27, 2010	10.99	11.19	10.80	11.19
592	AMEX	KWT	Thu, Aug 26, 2010	10.81	10.97	10.74	10.82
591	AMEX	KWT	Wed, Aug 25, 2010	10.69	10.80	10.50	10.78
590	AMEX	KWT	Tue, Aug 24, 2010	10.81	10.94	10.69	10.83
589	AMEX	KWT	Mon, Aug 23, 2010	11.18	11.29	10.96	10.96
588	AMEX	KWT	Fri, Aug 20, 2010	11.07	11.12	10.96	11.09
587	AMEX	KWT	Thu, Aug 19, 2010	11.43	11.43	11.18	11.18
586	AMEX	KWT	Wed, Aug 18, 2010	11.46	11.57	11.46	11.48
585	AMEX	KWT	Tue, Aug 17, 2010	11.46	11.50	11.39	11.44
584	AMEX	KWT	Mon, Aug 16, 2010	11.14	11.33	11.14	11.21
583	AMEX	KWT	Fri, Aug 13, 2010	11.26	11.34	11.23	11.23
582	AMEX	KWT	Thu, Aug 12, 2010	11.28	11.31	11.26	11.28
581	AMEX	KWT	Wed, Aug 11, 2010	11.49	11.49	11.07	11.09
580	AMEX	KWT	Tue, Aug 10, 2010	11.76	11.76	11.60	11.65
579	AMEX	KWT	Mon, Aug 9, 2010	11.94	11.97	11.82	11.95
578	AMEX	KWT	Fri, Aug 6, 2010	11.66	11.85	11.63	11.85
577	AMEX	KWT	Thu, Aug 5, 2010	11.60	11.71	11.60	11.71
576	AMEX	KWT	Wed, Aug 4, 2010	11.74	11.74	11.59	11.70
575	AMEX	KWT	Tue, Aug 3, 2010	11.75	11.80	11.64	11.64
574	AMEX	KWT	Mon, Aug 2, 2010	11.49	11.60	11.46	11.57
573	AMEX	KWT	Fri, Jul 30, 2010	11.20	11.25	11.11	11.18
572	AMEX	KWT	Thu, Jul 29, 2010	11.91	11.91	11.52	11.67
571	AMEX	KWT	Wed, Jul 28, 2010	11.80	11.90	11.80	11.81
570	AMEX	KWT	Tue, Jul 27, 2010	12.27	12.27	11.83	11.87
569	AMEX	KWT	Mon, Jul 26, 2010	12.18	12.24	12.08	12.22
568	AMEX	KWT	Fri, Jul 23, 2010	11.96	12.17	11.96	12.15
567	AMEX	KWT	Thu, Jul 22, 2010	11.88	12.02	11.88	12.02
566	AMEX	KWT	Wed, Jul 21, 2010	11.80	11.80	11.57	11.58
565	AMEX	KWT	Tue, Jul 20, 2010	11.31	11.73	11.31	11.71
564	AMEX	KWT	Mon, Jul 19, 2010	11.50	11.56	11.33	11.56
563	AMEX	KWT	Fri, Jul 16, 2010	11.56	11.56	11.35	11.36
562	AMEX	KWT	Thu, Jul 15, 2010	11.56	11.62	11.34	11.61
561	AMEX	KWT	Wed, Jul 14, 2010	11.37	11.55	11.31	11.53
560	AMEX	KWT	Tue, Jul 13, 2010	11.50	11.50	11.32	11.44
559	AMEX	KWT	Mon, Jul 12, 2010	11.48	11.48	11.23	11.30
558	AMEX	KWT	Fri, Jul 9, 2010	11.17	11.47	11.12	11.47
557	AMEX	KWT	Thu, Jul 8, 2010	11.06	11.30	11.01	11.27
556	AMEX	KWT	Wed, Jul 7, 2010	10.53	10.94	10.53	10.93
555	AMEX	KWT	Tue, Jul 6, 2010	10.62	10.73	10.35	10.40
554	AMEX	KWT	Fri, Jul 2, 2010	10.08	10.22	10.00	10.15
553	AMEX	KWT	Thu, Jul 1, 2010	9.85	9.95	9.60	9.95
552	AMEX	KWT	Wed, Jun 30, 2010	9.74	9.85	9.65	9.68
551	AMEX	KWT	Tue, Jun 29, 2010	9.89	9.91	9.64	9.70
550	AMEX	KWT	Mon, Jun 28, 2010	10.21	10.40	10.17	10.17
549	AMEX	KWT	Fri, Jun 25, 2010	10.07	10.32	10.07	10.31
548	AMEX	KWT	Thu, Jun 24, 2010	10.43	10.43	10.13	10.20
547	AMEX	KWT	Wed, Jun 23, 2010	10.48	10.59	10.34	10.55
546	AMEX	KWT	Tue, Jun 22, 2010	10.86	10.87	10.56	10.60
545	AMEX	KWT	Mon, Jun 21, 2010	10.93	11.14	10.81	10.87
544	AMEX	KWT	Fri, Jun 18, 2010	10.90	10.90	10.76	10.81
543	AMEX	KWT	Thu, Jun 17, 2010	10.90	10.90	10.76	10.85
542	AMEX	KWT	Wed, Jun 16, 2010	10.70	10.81	10.57	10.74
541	AMEX	KWT	Tue, Jun 15, 2010	10.44	10.81	10.37	10.77
540	AMEX	KWT	Mon, Jun 14, 2010	10.88	10.88	10.23	10.23
539	AMEX	KWT	Fri, Jun 11, 2010	9.83	10.20	9.83	10.20
538	AMEX	KWT	Thu, Jun 10, 2010	9.57	9.96	9.57	9.96
537	AMEX	KWT	Wed, Jun 9, 2010	9.33	9.53	9.17	9.17
536	AMEX	KWT	Tue, Jun 8, 2010	9.26	9.50	9.04	9.27
535	AMEX	KWT	Mon, Jun 7, 2010	9.63	9.65	9.20	9.25
534	AMEX	KWT	Fri, Jun 4, 2010	9.64	9.98	9.55	9.57
533	AMEX	KWT	Thu, Jun 3, 2010	9.93	10.03	9.83	9.95
532	AMEX	KWT	Wed, Jun 2, 2010	9.55	9.85	9.50	9.85
531	AMEX	KWT	Tue, Jun 1, 2010	9.86	9.92	9.59	9.59
530	AMEX	KWT	Fri, May 28, 2010	10.22	10.23	9.89	10.04
529	AMEX	KWT	Thu, May 27, 2010	9.90	10.21	9.82	10.21
528	AMEX	KWT	Wed, May 26, 2010	9.81	9.95	9.51	9.53
527	AMEX	KWT	Tue, May 25, 2010	9.23	9.59	9.21	9.59
526	AMEX	KWT	Mon, May 24, 2010	9.96	9.98	9.72	9.72
525	AMEX	KWT	Fri, May 21, 2010	9.71	10.24	9.58	10.03
524	AMEX	KWT	Thu, May 20, 2010	9.63	10.04	9.44	9.77
523	AMEX	KWT	Wed, May 19, 2010	10.03	10.10	9.76	10.03
522	AMEX	KWT	Tue, May 18, 2010	10.55	10.68	10.06	10.07
521	AMEX	KWT	Mon, May 17, 2010	10.91	10.91	10.24	10.48
520	AMEX	KWT	Fri, May 14, 2010	11.15	11.15	10.75	10.83
519	AMEX	KWT	Thu, May 13, 2010	11.47	11.50	11.29	11.32
518	AMEX	KWT	Wed, May 12, 2010	11.37	11.48	11.36	11.46
517	AMEX	KWT	Tue, May 11, 2010	11.29	11.48	11.28	11.29
516	AMEX	KWT	Mon, May 10, 2010	11.49	11.73	11.49	11.60
515	AMEX	KWT	Fri, May 7, 2010	11.07	11.26	10.65	10.87
514	AMEX	KWT	Thu, May 6, 2010	11.76	11.76	10.60	11.10
513	AMEX	KWT	Wed, May 5, 2010	12.00	12.05	11.72	11.81
512	AMEX	KWT	Tue, May 4, 2010	12.67	12.67	12.19	12.25
511	AMEX	KWT	Mon, May 3, 2010	12.76	13.00	12.76	12.97
510	AMEX	KWT	Fri, Apr 30, 2010	13.20	13.20	12.69	12.69
509	AMEX	KWT	Thu, Apr 29, 2010	12.97	13.26	12.97	13.26
508	AMEX	KWT	Wed, Apr 28, 2010	12.61	12.65	12.47	12.53
507	AMEX	KWT	Tue, Apr 27, 2010	13.06	13.10	12.64	12.65
506	AMEX	KWT	Mon, Apr 26, 2010	13.25	13.33	13.09	13.12
505	AMEX	KWT	Fri, Apr 23, 2010	13.12	13.27	13.10	13.27
504	AMEX	KWT	Thu, Apr 22, 2010	12.84	13.13	12.83	13.13
503	AMEX	KWT	Wed, Apr 21, 2010	13.28	13.28	12.93	13.03
502	AMEX	KWT	Tue, Apr 20, 2010	13.17	13.35	13.11	13.30
501	AMEX	KWT	Mon, Apr 19, 2010	13.06	13.11	12.77	13.02
500	AMEX	KWT	Fri, Apr 16, 2010	13.69	14.00	13.19	13.35
499	AMEX	KWT	Thu, Apr 15, 2010	13.64	13.89	13.64	13.83
498	AMEX	KWT	Wed, Apr 14, 2010	13.60	13.72	13.52	13.72
497	AMEX	KWT	Tue, Apr 13, 2010	13.38	13.47	13.31	13.35
496	AMEX	KWT	Mon, Apr 12, 2010	13.31	13.49	13.31	13.34
495	AMEX	KWT	Fri, Apr 9, 2010	13.45	13.45	13.18	13.18
494	AMEX	KWT	Thu, Apr 8, 2010	13.14	13.36	13.14	13.35
493	AMEX	KWT	Wed, Apr 7, 2010	13.15	13.44	13.15	13.36
492	AMEX	KWT	Tue, Apr 6, 2010	13.00	13.08	12.93	13.04
491	AMEX	KWT	Mon, Apr 5, 2010	13.09	13.18	13.03	13.16
490	AMEX	KWT	Thu, Apr 1, 2010	13.12	13.14	12.91	13.00
489	AMEX	KWT	Wed, Mar 31, 2010	13.10	13.13	12.95	12.97
488	AMEX	KWT	Tue, Mar 30, 2010	12.83	13.04	12.80	13.03
487	AMEX	KWT	Mon, Mar 29, 2010	12.82	12.97	12.71	12.97
486	AMEX	KWT	Fri, Mar 26, 2010	12.52	12.80	12.49	12.67
485	AMEX	KWT	Thu, Mar 25, 2010	12.50	12.62	12.34	12.34
484	AMEX	KWT	Wed, Mar 24, 2010	12.32	12.45	12.32	12.34
483	AMEX	KWT	Tue, Mar 23, 2010	12.20	12.41	12.20	12.39
482	AMEX	KWT	Mon, Mar 22, 2010	12.06	12.20	12.06	12.18
481	AMEX	KWT	Fri, Mar 19, 2010	12.35	12.35	12.11	12.21
480	AMEX	KWT	Thu, Mar 18, 2010	12.67	12.67	12.43	12.48
479	AMEX	KWT	Wed, Mar 17, 2010	12.70	12.77	12.68	12.70
478	AMEX	KWT	Tue, Mar 16, 2010	12.71	12.71	12.50	12.62
477	AMEX	KWT	Mon, Mar 15, 2010	12.78	12.81	12.53	12.59
476	AMEX	KWT	Fri, Mar 12, 2010	12.83	12.86	12.71	12.75
475	AMEX	KWT	Thu, Mar 11, 2010	12.58	12.70	12.46	12.69
474	AMEX	KWT	Wed, Mar 10, 2010	12.25	12.56	12.25	12.56
473	AMEX	KWT	Tue, Mar 9, 2010	12.20	12.34	12.17	12.17
472	AMEX	KWT	Mon, Mar 8, 2010	12.55	12.55	12.21	12.29
471	AMEX	KWT	Fri, Mar 5, 2010	12.27	12.47	12.27	12.45
470	AMEX	KWT	Thu, Mar 4, 2010	12.34	12.42	12.17	12.22
469	AMEX	KWT	Wed, Mar 3, 2010	12.00	12.33	12.00	12.17
468	AMEX	KWT	Tue, Mar 2, 2010	11.70	11.86	11.60	11.76
467	AMEX	KWT	Mon, Mar 1, 2010	11.55	11.66	11.07	11.57
466	AMEX	KWT	Fri, Feb 26, 2010	11.67	11.68	11.58	11.59
465	AMEX	KWT	Thu, Feb 25, 2010	11.47	11.59	11.04	11.59
464	AMEX	KWT	Wed, Feb 24, 2010	11.79	11.85	11.57	11.57
463	AMEX	KWT	Tue, Feb 23, 2010	12.23	12.23	11.75	11.81
462	AMEX	KWT	Mon, Feb 22, 2010	12.50	12.54	12.20	12.43
461	AMEX	KWT	Fri, Feb 19, 2010	12.71	12.76	12.40	12.56
460	AMEX	KWT	Thu, Feb 18, 2010	12.80	13.01	12.80	12.96
459	AMEX	KWT	Wed, Feb 17, 2010	13.03	13.10	12.75	12.89
458	AMEX	KWT	Tue, Feb 16, 2010	12.64	13.04	12.64	12.93
457	AMEX	KWT	Fri, Feb 12, 2010	12.20	12.65	12.02	12.47
456	AMEX	KWT	Thu, Feb 11, 2010	12.30	12.60	12.29	12.54
455	AMEX	KWT	Wed, Feb 10, 2010	12.52	12.67	12.20	12.34
454	AMEX	KWT	Tue, Feb 9, 2010	12.71	12.95	12.71	12.77
453	AMEX	KWT	Mon, Feb 8, 2010	12.74	12.74	12.35	12.43
452	AMEX	KWT	Fri, Feb 5, 2010	12.71	12.90	12.40	12.90
451	AMEX	KWT	Thu, Feb 4, 2010	13.50	13.50	12.72	12.82
450	AMEX	KWT	Wed, Feb 3, 2010	13.72	13.84	13.68	13.68
449	AMEX	KWT	Tue, Feb 2, 2010	13.61	13.75	13.60	13.74
448	AMEX	KWT	Mon, Feb 1, 2010	13.20	13.54	13.20	13.47
447	AMEX	KWT	Fri, Jan 29, 2010	13.31	13.57	12.96	13.04
446	AMEX	KWT	Thu, Jan 28, 2010	13.65	13.65	13.15	13.29
445	AMEX	KWT	Wed, Jan 27, 2010	13.79	13.79	13.22	13.50
444	AMEX	KWT	Tue, Jan 26, 2010	13.59	13.99	13.52	13.71
443	AMEX	KWT	Mon, Jan 25, 2010	13.52	13.75	13.46	13.58
442	AMEX	KWT	Fri, Jan 22, 2010	13.87	13.94	13.10	13.15
441	AMEX	KWT	Thu, Jan 21, 2010	14.46	14.60	13.99	14.05
440	AMEX	KWT	Wed, Jan 20, 2010	14.62	14.83	14.35	14.46
439	AMEX	KWT	Tue, Jan 19, 2010	14.98	15.05	14.78	15.05
438	AMEX	KWT	Fri, Jan 15, 2010	15.72	15.72	15.12	15.15
437	AMEX	KWT	Thu, Jan 14, 2010	16.57	16.82	15.62	15.74
436	AMEX	KWT	Wed, Jan 13, 2010	16.48	16.48	16.06	16.45
435	AMEX	KWT	Tue, Jan 12, 2010	16.81	16.82	16.33	16.34
434	AMEX	KWT	Mon, Jan 11, 2010	17.18	17.31	17.00	17.15
433	AMEX	KWT	Fri, Jan 8, 2010	16.97	17.13	16.81	17.05
432	AMEX	KWT	Thu, Jan 7, 2010	16.96	16.96	16.63	16.82
431	AMEX	KWT	Wed, Jan 6, 2010	16.71	16.94	16.68	16.72
430	AMEX	KWT	Tue, Jan 5, 2010	16.23	16.70	16.08	16.60
429	AMEX	KWT	Mon, Jan 4, 2010	15.62	16.07	15.62	15.99
428	AMEX	KWT	Thu, Dec 31, 2009	15.58	15.72	15.51	15.51
427	AMEX	KWT	Wed, Dec 30, 2009	15.50	15.61	15.44	15.54
426	AMEX	KWT	Tue, Dec 29, 2009	15.60	15.73	15.47	15.49
425	AMEX	KWT	Mon, Dec 28, 2009	15.55	15.61	15.41	15.46
424	AMEX	KWT	Thu, Dec 24, 2009	15.55	15.59	15.47	15.52
423	AMEX	KWT	Wed, Dec 23, 2009	15.40	15.71	15.26	15.49
422	AMEX	KWT	Tue, Dec 22, 2009	15.65	15.77	15.49	15.64
421	AMEX	KWT	Mon, Dec 21, 2009	15.21	15.67	15.21	15.56
420	AMEX	KWT	Fri, Dec 18, 2009	15.23	15.23	14.90	15.18
419	AMEX	KWT	Thu, Dec 17, 2009	15.24	15.24	15.02	15.14
418	AMEX	KWT	Wed, Dec 16, 2009	15.50	15.72	15.41	15.41
417	AMEX	KWT	Tue, Dec 15, 2009	15.17	15.55	15.17	15.34
416	AMEX	KWT	Mon, Dec 14, 2009	14.87	15.23	14.87	15.13
415	AMEX	KWT	Fri, Dec 11, 2009	14.89	14.93	14.71	14.78
414	AMEX	KWT	Thu, Dec 10, 2009	15.12	15.12	14.84	14.84
413	AMEX	KWT	Wed, Dec 9, 2009	15.15	15.15	14.75	15.00
412	AMEX	KWT	Tue, Dec 8, 2009	15.23	15.35	15.04	15.09
411	AMEX	KWT	Mon, Dec 7, 2009	14.82	15.35	14.82	15.26
410	AMEX	KWT	Fri, Dec 4, 2009	14.83	14.96	14.48	14.62
409	AMEX	KWT	Thu, Dec 3, 2009	14.66	14.78	14.44	14.64
408	AMEX	KWT	Wed, Dec 2, 2009	14.49	14.57	14.23	14.43
407	AMEX	KWT	Tue, Dec 1, 2009	14.27	14.56	14.27	14.40
406	AMEX	KWT	Mon, Nov 30, 2009	13.90	14.14	13.90	14.04
405	AMEX	KWT	Fri, Nov 27, 2009	13.58	13.94	13.50	13.80
404	AMEX	KWT	Wed, Nov 25, 2009	14.01	14.14	13.97	14.05
403	AMEX	KWT	Tue, Nov 24, 2009	14.23	14.23	13.91	13.99
402	AMEX	KWT	Mon, Nov 23, 2009	14.17	14.39	14.00	14.08
401	AMEX	KWT	Fri, Nov 20, 2009	13.84	13.89	13.68	13.85
400	AMEX	KWT	Thu, Nov 19, 2009	14.00	14.09	13.77	13.98
399	AMEX	KWT	Wed, Nov 18, 2009	14.13	14.25	13.97	14.15
398	AMEX	KWT	Tue, Nov 17, 2009	13.96	14.01	13.65	13.96
397	AMEX	KWT	Mon, Nov 16, 2009	13.69	14.06	13.62	13.91
396	AMEX	KWT	Fri, Nov 13, 2009	12.97	13.43	12.97	13.40
395	AMEX	KWT	Thu, Nov 12, 2009	13.25	13.30	13.00	13.01
394	AMEX	KWT	Wed, Nov 11, 2009	13.41	13.50	13.16	13.24
393	AMEX	KWT	Tue, Nov 10, 2009	13.22	13.44	13.12	13.27
392	AMEX	KWT	Mon, Nov 9, 2009	13.19	13.44	13.19	13.32
391	AMEX	KWT	Fri, Nov 6, 2009	13.01	13.07	12.92	13.04
390	AMEX	KWT	Thu, Nov 5, 2009	13.03	13.29	13.01	13.20
389	AMEX	KWT	Wed, Nov 4, 2009	13.05	13.20	12.79	12.83
388	AMEX	KWT	Tue, Nov 3, 2009	12.33	13.00	12.33	12.92
387	AMEX	KWT	Mon, Nov 2, 2009	12.59	12.80	12.29	12.56
386	AMEX	KWT	Fri, Oct 30, 2009	13.14	13.19	12.64	12.76
385	AMEX	KWT	Thu, Oct 29, 2009	13.15	13.36	12.87	13.22
384	AMEX	KWT	Wed, Oct 28, 2009	13.50	13.58	13.00	13.14
383	AMEX	KWT	Tue, Oct 27, 2009	14.02	14.02	13.52	13.69
382	AMEX	KWT	Mon, Oct 26, 2009	14.44	14.54	13.95	14.06
381	AMEX	KWT	Fri, Oct 23, 2009	14.68	14.68	14.23	14.34
380	AMEX	KWT	Thu, Oct 22, 2009	14.75	14.84	14.52	14.84
379	AMEX	KWT	Wed, Oct 21, 2009	14.86	15.08	14.71	14.77
378	AMEX	KWT	Tue, Oct 20, 2009	14.86	15.00	14.62	14.95
377	AMEX	KWT	Mon, Oct 19, 2009	14.48	14.82	14.36	14.77
376	AMEX	KWT	Fri, Oct 16, 2009	14.55	14.55	14.25	14.42
375	AMEX	KWT	Thu, Oct 15, 2009	14.99	14.99	14.67	14.74
374	AMEX	KWT	Wed, Oct 14, 2009	15.28	15.28	14.99	15.15
373	AMEX	KWT	Tue, Oct 13, 2009	15.30	15.30	14.85	14.89
372	AMEX	KWT	Mon, Oct 12, 2009	15.02	15.44	15.02	15.33
371	AMEX	KWT	Fri, Oct 9, 2009	14.70	14.89	14.70	14.84
370	AMEX	KWT	Thu, Oct 8, 2009	14.81	14.94	14.66	14.75
369	AMEX	KWT	Wed, Oct 7, 2009	14.65	14.70	14.52	14.65
368	AMEX	KWT	Tue, Oct 6, 2009	14.41	14.79	14.41	14.66
367	AMEX	KWT	Mon, Oct 5, 2009	14.10	14.22	14.02	14.15
366	AMEX	KWT	Fri, Oct 2, 2009	13.79	14.26	13.79	14.08
365	AMEX	KWT	Thu, Oct 1, 2009	15.05	15.05	14.19	14.19
364	AMEX	KWT	Wed, Sep 30, 2009	15.22	15.50	14.95	15.10
363	AMEX	KWT	Tue, Sep 29, 2009	14.85	15.10	14.84	15.02
362	AMEX	KWT	Mon, Sep 28, 2009	14.90	15.00	14.81	14.90
361	AMEX	KWT	Fri, Sep 25, 2009	14.97	15.17	14.95	15.11
360	AMEX	KWT	Thu, Sep 24, 2009	15.72	15.79	15.00	15.01
359	AMEX	KWT	Wed, Sep 23, 2009	16.24	16.28	15.70	15.70
358	AMEX	KWT	Tue, Sep 22, 2009	16.33	16.45	16.20	16.23
357	AMEX	KWT	Mon, Sep 21, 2009	15.87	16.05	15.50	16.04
356	AMEX	KWT	Fri, Sep 18, 2009	15.97	16.21	15.77	16.17
355	AMEX	KWT	Thu, Sep 17, 2009	15.68	16.09	15.40	15.57
354	AMEX	KWT	Wed, Sep 16, 2009	15.35	15.74	15.30	15.66
353	AMEX	KWT	Tue, Sep 15, 2009	14.83	15.35	14.23	15.25
352	AMEX	KWT	Mon, Sep 14, 2009	14.45	14.60	14.30	14.52
351	AMEX	KWT	Fri, Sep 11, 2009	14.94	15.13	14.48	14.63
350	AMEX	KWT	Thu, Sep 10, 2009	14.55	15.02	14.55	15.02
349	AMEX	KWT	Wed, Sep 9, 2009	14.56	14.78	14.41	14.41
348	AMEX	KWT	Tue, Sep 8, 2009	13.26	14.34	13.26	14.34
347	AMEX	KWT	Fri, Sep 4, 2009	13.13	13.32	13.05	13.25
346	AMEX	KWT	Thu, Sep 3, 2009	12.67	13.09	12.67	13.09
345	AMEX	KWT	Wed, Sep 2, 2009	12.33	12.62	12.22	12.53
344	AMEX	KWT	Tue, Sep 1, 2009	12.99	13.10	12.32	12.46
343	AMEX	KWT	Mon, Aug 31, 2009	13.21	13.21	12.91	13.16
342	AMEX	KWT	Fri, Aug 28, 2009	13.48	13.61	13.36	13.43
341	AMEX	KWT	Thu, Aug 27, 2009	13.23	13.30	13.00	13.18
340	AMEX	KWT	Wed, Aug 26, 2009	13.44	13.48	13.20	13.30
339	AMEX	KWT	Tue, Aug 25, 2009	13.52	13.66	13.38	13.39
338	AMEX	KWT	Mon, Aug 24, 2009	13.71	13.90	13.55	13.55
337	AMEX	KWT	Fri, Aug 21, 2009	13.90	13.92	13.65	13.71
336	AMEX	KWT	Thu, Aug 20, 2009	13.82	13.95	13.77	13.77
335	AMEX	KWT	Wed, Aug 19, 2009	13.41	13.80	13.27	13.78
334	AMEX	KWT	Tue, Aug 18, 2009	13.83	13.99	13.68	13.73
333	AMEX	KWT	Mon, Aug 17, 2009	14.07	14.07	13.59	13.75
332	AMEX	KWT	Fri, Aug 14, 2009	14.69	14.78	14.44	14.57
331	AMEX	KWT	Thu, Aug 13, 2009	15.29	15.29	14.56	14.67
330	AMEX	KWT	Wed, Aug 12, 2009	15.28	15.50	15.18	15.42
329	AMEX	KWT	Tue, Aug 11, 2009	15.64	15.64	15.24	15.24
328	AMEX	KWT	Mon, Aug 10, 2009	15.37	15.64	15.37	15.54
327	AMEX	KWT	Fri, Aug 7, 2009	15.75	15.75	15.21	15.47
326	AMEX	KWT	Thu, Aug 6, 2009	16.01	16.02	15.38	15.43
325	AMEX	KWT	Wed, Aug 5, 2009	16.01	16.01	15.50	15.78
324	AMEX	KWT	Tue, Aug 4, 2009	15.92	16.10	15.74	15.92
323	AMEX	KWT	Mon, Aug 3, 2009	15.92	16.16	15.79	15.96
322	AMEX	KWT	Fri, Jul 31, 2009	15.33	15.56	15.06	15.46
321	AMEX	KWT	Thu, Jul 30, 2009	16.03	16.03	15.81	15.91
320	AMEX	KWT	Wed, Jul 29, 2009	15.58	15.58	15.32	15.53
319	AMEX	KWT	Tue, Jul 28, 2009	15.86	16.40	15.40	15.93
318	AMEX	KWT	Mon, Jul 27, 2009	16.56	16.69	15.99	16.36
317	AMEX	KWT	Fri, Jul 24, 2009	15.65	16.34	15.65	16.26
316	AMEX	KWT	Thu, Jul 23, 2009	15.00	15.51	15.00	15.35
315	AMEX	KWT	Wed, Jul 22, 2009	15.02	15.04	14.55	14.99
314	AMEX	KWT	Tue, Jul 21, 2009	14.95	15.22	14.59	15.21
313	AMEX	KWT	Mon, Jul 20, 2009	14.35	14.54	14.20	14.22
312	AMEX	KWT	Fri, Jul 17, 2009	14.13	14.18	13.90	14.03
311	AMEX	KWT	Thu, Jul 16, 2009	13.94	14.28	13.85	14.21
310	AMEX	KWT	Wed, Jul 15, 2009	13.64	13.99	13.51	13.90
309	AMEX	KWT	Tue, Jul 14, 2009	13.14	13.31	13.02	13.28
308	AMEX	KWT	Mon, Jul 13, 2009	13.09	13.54	12.81	13.47
307	AMEX	KWT	Fri, Jul 10, 2009	13.25	13.27	12.96	13.09
306	AMEX	KWT	Thu, Jul 9, 2009	13.46	13.81	13.18	13.42
305	AMEX	KWT	Wed, Jul 8, 2009	13.30	13.41	12.80	13.19
304	AMEX	KWT	Tue, Jul 7, 2009	13.88	13.91	13.26	13.26
303	AMEX	KWT	Mon, Jul 6, 2009	14.48	14.73	13.72	13.97
302	AMEX	KWT	Thu, Jul 2, 2009	14.97	15.16	14.76	15.00
301	AMEX	KWT	Wed, Jul 1, 2009	15.30	15.41	15.17	15.18
300	AMEX	KWT	Tue, Jun 30, 2009	15.08	15.18	14.76	14.97
299	AMEX	KWT	Mon, Jun 29, 2009	15.13	15.25	14.75	14.85
298	AMEX	KWT	Fri, Jun 26, 2009	15.05	15.09	14.86	14.92
297	AMEX	KWT	Thu, Jun 25, 2009	15.06	15.23	14.82	15.04
296	AMEX	KWT	Wed, Jun 24, 2009	14.76	15.37	14.76	15.00
295	AMEX	KWT	Tue, Jun 23, 2009	14.12	14.73	14.08	14.69
294	AMEX	KWT	Mon, Jun 22, 2009	15.34	15.60	14.28	14.28
293	AMEX	KWT	Fri, Jun 19, 2009	15.75	15.80	15.45	15.51
292	AMEX	KWT	Thu, Jun 18, 2009	15.49	15.49	15.12	15.26
291	AMEX	KWT	Wed, Jun 17, 2009	15.70	15.78	15.11	15.53
290	AMEX	KWT	Tue, Jun 16, 2009	16.28	16.71	15.75	15.75
289	AMEX	KWT	Mon, Jun 15, 2009	16.50	16.50	15.84	16.00
288	AMEX	KWT	Fri, Jun 12, 2009	17.00	17.29	16.61	16.82
287	AMEX	KWT	Thu, Jun 11, 2009	17.56	17.84	17.19	17.29
286	AMEX	KWT	Wed, Jun 10, 2009	16.99	17.37	16.83	17.35
285	AMEX	KWT	Tue, Jun 9, 2009	16.52	16.86	16.28	16.69
284	AMEX	KWT	Mon, Jun 8, 2009	16.05	16.38	15.55	16.38
283	AMEX	KWT	Fri, Jun 5, 2009	17.41	17.41	16.16	16.29
282	AMEX	KWT	Thu, Jun 4, 2009	15.94	16.60	15.40	16.55
281	AMEX	KWT	Wed, Jun 3, 2009	16.22	16.49	15.43	15.78
280	AMEX	KWT	Tue, Jun 2, 2009	16.47	16.62	16.20	16.50
279	AMEX	KWT	Mon, Jun 1, 2009	16.27	16.56	16.00	16.30
278	AMEX	KWT	Fri, May 29, 2009	15.53	15.82	15.50	15.70
277	AMEX	KWT	Thu, May 28, 2009	15.93	15.93	15.00	15.31
276	AMEX	KWT	Wed, May 27, 2009	15.13	15.73	15.13	15.34
275	AMEX	KWT	Tue, May 26, 2009	14.30	15.12	14.10	15.00
274	AMEX	KWT	Fri, May 22, 2009	14.90	15.00	14.60	14.60
273	AMEX	KWT	Thu, May 21, 2009	15.24	15.99	14.45	14.85
272	AMEX	KWT	Wed, May 20, 2009	15.19	15.90	15.00	15.40
271	AMEX	KWT	Tue, May 19, 2009	14.36	15.08	14.20	14.95
270	AMEX	KWT	Mon, May 18, 2009	13.61	14.13	13.57	14.13
269	AMEX	KWT	Fri, May 15, 2009	13.96	13.99	13.41	13.61
268	AMEX	KWT	Thu, May 14, 2009	13.17	13.96	13.17	13.74
267	AMEX	KWT	Wed, May 13, 2009	14.21	14.37	13.13	13.25
266	AMEX	KWT	Tue, May 12, 2009	14.85	15.12	14.35	14.64
265	AMEX	KWT	Mon, May 11, 2009	14.84	14.85	14.22	14.59
264	AMEX	KWT	Fri, May 8, 2009	15.02	15.40	14.63	15.17
263	AMEX	KWT	Thu, May 7, 2009	15.75	16.16	14.56	14.67
262	AMEX	KWT	Wed, May 6, 2009	15.41	15.67	15.08	15.62
261	AMEX	KWT	Tue, May 5, 2009	15.26	15.64	14.85	15.07
260	AMEX	KWT	Mon, May 4, 2009	13.94	15.15	13.94	15.14
259	AMEX	KWT	Fri, May 1, 2009	13.56	13.87	13.47	13.72
258	AMEX	KWT	Thu, Apr 30, 2009	13.16	13.99	13.16	13.45
257	AMEX	KWT	Wed, Apr 29, 2009	12.02	12.75	12.02	12.57
256	AMEX	KWT	Tue, Apr 28, 2009	11.70	11.90	11.64	11.82
255	AMEX	KWT	Mon, Apr 27, 2009	12.26	12.35	11.99	12.12
254	AMEX	KWT	Fri, Apr 24, 2009	12.29	12.70	12.21	12.43
253	AMEX	KWT	Thu, Apr 23, 2009	12.58	12.60	12.14	12.31
252	AMEX	KWT	Wed, Apr 22, 2009	11.83	12.85	11.83	12.29
251	AMEX	KWT	Tue, Apr 21, 2009	11.34	11.88	11.10	11.84
250	AMEX	KWT	Mon, Apr 20, 2009	12.28	12.28	11.58	11.59
249	AMEX	KWT	Fri, Apr 17, 2009	12.90	12.92	12.71	12.78
248	AMEX	KWT	Thu, Apr 16, 2009	13.00	13.02	12.65	12.80
247	AMEX	KWT	Wed, Apr 15, 2009	12.37	12.98	12.37	12.71
246	AMEX	KWT	Tue, Apr 14, 2009	12.19	12.93	12.19	12.59
245	AMEX	KWT	Mon, Apr 13, 2009	13.17	13.17	12.07	12.57
244	AMEX	KWT	Thu, Apr 9, 2009	12.60	12.61	12.35	12.57
243	AMEX	KWT	Wed, Apr 8, 2009	11.39	11.80	11.39	11.76
242	AMEX	KWT	Tue, Apr 7, 2009	11.99	11.99	11.38	11.45
241	AMEX	KWT	Mon, Apr 6, 2009	11.83	12.20	11.82	12.20
240	AMEX	KWT	Fri, Apr 3, 2009	13.10	13.10	11.70	12.18
239	AMEX	KWT	Thu, Apr 2, 2009	12.26	12.55	12.00	12.03
238	AMEX	KWT	Wed, Apr 1, 2009	11.11	11.70	11.04	11.67
237	AMEX	KWT	Tue, Mar 31, 2009	11.24	11.86	10.82	11.40
236	AMEX	KWT	Mon, Mar 30, 2009	11.52	12.27	10.95	11.10
235	AMEX	KWT	Fri, Mar 27, 2009	11.75	12.03	11.40	11.90
234	AMEX	KWT	Thu, Mar 26, 2009	10.83	12.43	10.83	11.98
233	AMEX	KWT	Wed, Mar 25, 2009	10.88	10.88	10.12	10.43
232	AMEX	KWT	Tue, Mar 24, 2009	10.40	10.42	10.12	10.24
231	AMEX	KWT	Mon, Mar 23, 2009	10.55	10.55	9.70	10.31
230	AMEX	KWT	Fri, Mar 20, 2009	10.34	10.34	9.44	9.46
229	AMEX	KWT	Thu, Mar 19, 2009	9.84	9.87	9.41	9.78
228	AMEX	KWT	Wed, Mar 18, 2009	8.91	9.26	8.76	9.26
227	AMEX	KWT	Tue, Mar 17, 2009	9.06	9.06	8.59	9.03
226	AMEX	KWT	Mon, Mar 16, 2009	9.36	9.54	9.09	9.22
225	AMEX	KWT	Fri, Mar 13, 2009	9.78	9.78	9.00	9.35
224	AMEX	KWT	Thu, Mar 12, 2009	9.03	9.23	8.56	9.22
223	AMEX	KWT	Wed, Mar 11, 2009	9.22	9.37	8.67	8.98
222	AMEX	KWT	Tue, Mar 10, 2009	8.40	8.95	8.39	8.78
221	AMEX	KWT	Mon, Mar 9, 2009	7.87	8.28	7.87	7.88
220	AMEX	KWT	Fri, Mar 6, 2009	8.53	8.53	7.93	8.15
219	AMEX	KWT	Thu, Mar 5, 2009	9.46	9.46	8.14	8.31
218	AMEX	KWT	Wed, Mar 4, 2009	8.92	9.23	8.80	8.99
217	AMEX	KWT	Tue, Mar 3, 2009	8.38	8.70	8.10	8.55
216	AMEX	KWT	Mon, Mar 2, 2009	8.91	9.00	8.30	8.30
215	AMEX	KWT	Fri, Feb 27, 2009	9.34	9.38	9.10	9.22
214	AMEX	KWT	Thu, Feb 26, 2009	9.81	9.81	9.30	9.33
213	AMEX	KWT	Wed, Feb 25, 2009	10.31	10.35	9.27	9.54
212	AMEX	KWT	Tue, Feb 24, 2009	9.40	10.32	9.40	10.32
211	AMEX	KWT	Mon, Feb 23, 2009	10.05	10.28	9.33	9.55
210	AMEX	KWT	Fri, Feb 20, 2009	10.16	10.30	9.83	10.15
209	AMEX	KWT	Thu, Feb 19, 2009	11.02	11.29	10.51	10.51
208	AMEX	KWT	Wed, Feb 18, 2009	11.38	11.38	10.79	11.01
207	AMEX	KWT	Tue, Feb 17, 2009	11.95	11.95	11.26	11.41
206	AMEX	KWT	Fri, Feb 13, 2009	11.96	13.13	11.96	12.25
205	AMEX	KWT	Thu, Feb 12, 2009	12.25	12.90	11.76	12.16
204	AMEX	KWT	Wed, Feb 11, 2009	12.41	12.66	12.10	12.40
203	AMEX	KWT	Tue, Feb 10, 2009	12.83	13.35	12.34	12.61
202	AMEX	KWT	Mon, Feb 9, 2009	12.89	13.15	12.78	12.85
201	AMEX	KWT	Fri, Feb 6, 2009	12.52	12.66	12.25	12.47
200	AMEX	KWT	Thu, Feb 5, 2009	12.22	12.46	11.92	12.43
199	AMEX	KWT	Wed, Feb 4, 2009	11.79	12.35	11.79	12.18
198	AMEX	KWT	Tue, Feb 3, 2009	11.83	11.92	11.75	11.90
197	AMEX	KWT	Mon, Feb 2, 2009	12.00	12.00	11.38	11.52
196	AMEX	KWT	Fri, Jan 30, 2009	12.10	12.50	11.95	12.12
195	AMEX	KWT	Thu, Jan 29, 2009	12.50	12.50	11.85	11.88
194	AMEX	KWT	Wed, Jan 28, 2009	11.59	12.89	11.59	12.63
193	AMEX	KWT	Tue, Jan 27, 2009	12.18	12.23	11.82	12.16
192	AMEX	KWT	Mon, Jan 26, 2009	11.58	12.20	11.58	11.82
191	AMEX	KWT	Fri, Jan 23, 2009	11.10	11.94	11.00	11.56
190	AMEX	KWT	Thu, Jan 22, 2009	13.89	13.89	11.15	11.66
189	AMEX	KWT	Wed, Jan 21, 2009	11.78	12.35	11.71	12.35
188	AMEX	KWT	Tue, Jan 20, 2009	12.72	12.99	11.63	11.63
187	AMEX	KWT	Fri, Jan 16, 2009	13.44	13.44	12.30	12.79
186	AMEX	KWT	Thu, Jan 15, 2009	11.87	13.05	11.73	12.70
185	AMEX	KWT	Wed, Jan 14, 2009	12.68	12.68	11.80	12.11
184	AMEX	KWT	Tue, Jan 13, 2009	13.38	13.90	12.65	13.06
183	AMEX	KWT	Mon, Jan 12, 2009	14.53	14.53	13.21	13.26
182	AMEX	KWT	Fri, Jan 9, 2009	14.84	15.60	14.43	14.69
181	AMEX	KWT	Thu, Jan 8, 2009	14.19	14.83	13.89	14.82
180	AMEX	KWT	Wed, Jan 7, 2009	14.99	14.99	14.03	14.19
179	AMEX	KWT	Tue, Jan 6, 2009	15.63	15.65	14.84	15.38
178	AMEX	KWT	Mon, Jan 5, 2009	15.16	16.39	15.02	15.84
177	AMEX	KWT	Fri, Jan 2, 2009	14.25	15.34	14.20	15.22
176	AMEX	KWT	Wed, Dec 31, 2008	14.24	14.34	13.81	14.16
175	AMEX	KWT	Tue, Dec 30, 2008	13.35	14.12	13.33	14.11
174	AMEX	KWT	Mon, Dec 29, 2008	12.81	13.75	12.81	13.38
173	AMEX	KWT	Fri, Dec 26, 2008	13.14	13.20	13.00	13.20
172	AMEX	KWT	Wed, Dec 24, 2008	13.19	13.19	12.78	12.95
171	AMEX	KWT	Tue, Dec 23, 2008	13.72	13.72	12.92	13.01
170	AMEX	KWT	Mon, Dec 22, 2008	13.47	13.47	12.77	12.98
169	AMEX	KWT	Fri, Dec 19, 2008	13.20	13.24	12.00	12.98
168	AMEX	KWT	Thu, Dec 18, 2008	13.73	14.28	12.82	12.89
167	AMEX	KWT	Wed, Dec 17, 2008	12.53	13.36	12.22	13.22
166	AMEX	KWT	Tue, Dec 16, 2008	11.13	12.41	11.13	11.84
165	AMEX	KWT	Mon, Dec 15, 2008	11.74	11.94	11.40	11.48
164	AMEX	KWT	Fri, Dec 12, 2008	11.21	11.70	11.05	11.45
163	AMEX	KWT	Thu, Dec 11, 2008	11.49	12.00	11.25	11.46
162	AMEX	KWT	Wed, Dec 10, 2008	11.72	11.81	11.49	11.68
161	AMEX	KWT	Tue, Dec 9, 2008	12.14	12.80	11.50	11.50
160	AMEX	KWT	Mon, Dec 8, 2008	13.00	13.20	12.20	12.93
159	AMEX	KWT	Fri, Dec 5, 2008	11.50	12.17	11.22	12.10
158	AMEX	KWT	Thu, Dec 4, 2008	12.36	12.67	11.64	11.82
157	AMEX	KWT	Wed, Dec 3, 2008	11.11	12.40	11.11	12.24
156	AMEX	KWT	Tue, Dec 2, 2008	11.45	11.91	11.39	11.77
155	AMEX	KWT	Mon, Dec 1, 2008	12.77	12.77	11.16	11.20
154	AMEX	KWT	Fri, Nov 28, 2008	13.19	13.19	12.60	12.92
153	AMEX	KWT	Wed, Nov 26, 2008	11.64	13.10	11.64	12.93
152	AMEX	KWT	Tue, Nov 25, 2008	11.42	12.19	11.41	12.18
151	AMEX	KWT	Mon, Nov 24, 2008	10.55	11.87	10.55	11.80
150	AMEX	KWT	Fri, Nov 21, 2008	10.30	13.18	9.00	9.84
149	AMEX	KWT	Thu, Nov 20, 2008	10.66	10.66	9.20	9.44
148	AMEX	KWT	Wed, Nov 19, 2008	12.25	12.25	10.84	11.11
147	AMEX	KWT	Tue, Nov 18, 2008	13.47	13.47	11.87	12.24
146	AMEX	KWT	Mon, Nov 17, 2008	14.05	14.05	12.80	13.23
145	AMEX	KWT	Fri, Nov 14, 2008	13.90	14.76	12.81	13.08
144	AMEX	KWT	Thu, Nov 13, 2008	12.31	14.01	12.12	13.88
143	AMEX	KWT	Wed, Nov 12, 2008	15.00	15.00	12.40	12.41
142	AMEX	KWT	Tue, Nov 11, 2008	15.86	15.86	14.59	15.15
141	AMEX	KWT	Mon, Nov 10, 2008	16.94	17.75	15.57	15.70
140	AMEX	KWT	Fri, Nov 7, 2008	16.15	16.95	16.15	16.50
139	AMEX	KWT	Thu, Nov 6, 2008	17.43	17.43	15.20	15.80
138	AMEX	KWT	Wed, Nov 5, 2008	21.14	21.14	17.55	17.55
137	AMEX	KWT	Tue, Nov 4, 2008	20.02	21.37	19.90	21.26
136	AMEX	KWT	Mon, Nov 3, 2008	17.20	18.39	17.08	18.39
135	AMEX	KWT	Fri, Oct 31, 2008	15.97	16.47	15.42	16.47
134	AMEX	KWT	Thu, Oct 30, 2008	15.26	16.09	15.13	15.91
133	AMEX	KWT	Wed, Oct 29, 2008	13.55	14.82	13.06	14.33
132	AMEX	KWT	Tue, Oct 28, 2008	12.34	13.38	12.00	13.18
131	AMEX	KWT	Mon, Oct 27, 2008	13.32	13.32	12.65	12.65
130	AMEX	KWT	Fri, Oct 24, 2008	13.41	15.00	13.31	13.60
129	AMEX	KWT	Thu, Oct 23, 2008	17.82	17.82	14.41	15.26
128	AMEX	KWT	Wed, Oct 22, 2008	18.66	18.66	16.33	16.60
127	AMEX	KWT	Tue, Oct 21, 2008	21.01	21.01	18.71	18.80
126	AMEX	KWT	Mon, Oct 20, 2008	18.55	19.39	18.55	19.39
125	AMEX	KWT	Fri, Oct 17, 2008	17.84	19.54	17.25	18.31
124	AMEX	KWT	Thu, Oct 16, 2008	19.62	19.62	16.95	18.60
123	AMEX	KWT	Wed, Oct 15, 2008	19.30	19.75	17.62	18.00
122	AMEX	KWT	Tue, Oct 14, 2008	22.99	24.40	20.00	20.30
121	AMEX	KWT	Mon, Oct 13, 2008	19.26	21.75	19.23	20.95
120	AMEX	KWT	Fri, Oct 10, 2008	15.74	17.44	15.74	17.32
119	AMEX	KWT	Thu, Oct 9, 2008	20.83	20.96	17.54	17.54
118	AMEX	KWT	Wed, Oct 8, 2008	17.19	19.75	17.19	19.10
117	AMEX	KWT	Tue, Oct 7, 2008	22.31	22.51	19.01	19.01
116	AMEX	KWT	Mon, Oct 6, 2008	25.01	25.01	21.25	23.00
115	AMEX	KWT	Fri, Oct 3, 2008	26.99	29.20	25.43	26.00
114	AMEX	KWT	Thu, Oct 2, 2008	29.40	29.40	26.33	26.33
113	AMEX	KWT	Wed, Oct 1, 2008	28.53	29.72	28.40	29.40
112	AMEX	KWT	Tue, Sep 30, 2008	26.50	28.06	26.50	27.46
111	AMEX	KWT	Mon, Sep 29, 2008	30.31	30.31	24.79	26.57
110	AMEX	KWT	Fri, Sep 26, 2008	32.29	32.61	31.03	31.89
109	AMEX	KWT	Thu, Sep 25, 2008	35.18	35.18	33.56	33.94
108	AMEX	KWT	Wed, Sep 24, 2008	33.49	34.48	33.49	33.72
107	AMEX	KWT	Tue, Sep 23, 2008	32.17	33.00	31.95	32.30
106	AMEX	KWT	Mon, Sep 22, 2008	35.46	35.46	32.80	33.00
105	AMEX	KWT	Fri, Sep 19, 2008	32.99	34.79	32.99	34.79
104	AMEX	KWT	Thu, Sep 18, 2008	30.88	31.30	29.48	31.00
103	AMEX	KWT	Wed, Sep 17, 2008	28.22	30.43	28.22	29.55
102	AMEX	KWT	Tue, Sep 16, 2008	29.00	29.43	27.50	29.28
101	AMEX	KWT	Mon, Sep 15, 2008	32.92	32.92	29.23	29.23
100	AMEX	KWT	Fri, Sep 12, 2008	31.61	33.03	31.61	32.91
99	AMEX	KWT	Thu, Sep 11, 2008	29.81	31.29	29.40	31.29
98	AMEX	KWT	Wed, Sep 10, 2008	28.64	31.00	28.64	30.55
97	AMEX	KWT	Tue, Sep 9, 2008	34.72	34.72	29.85	29.85
96	AMEX	KWT	Mon, Sep 8, 2008	35.26	35.40	33.20	33.78
95	AMEX	KWT	Fri, Sep 5, 2008	34.51	34.68	33.16	34.50
94	AMEX	KWT	Thu, Sep 4, 2008	36.01	36.21	34.55	34.80
93	AMEX	KWT	Wed, Sep 3, 2008	38.05	38.05	36.15	36.55
92	AMEX	KWT	Tue, Sep 2, 2008	41.51	41.51	38.02	38.22
91	AMEX	KWT	Fri, Aug 29, 2008	39.21	40.44	38.34	40.44
90	AMEX	KWT	Thu, Aug 28, 2008	41.19	41.19	39.70	39.96
89	AMEX	KWT	Wed, Aug 27, 2008	38.78	39.99	38.54	39.96
88	AMEX	KWT	Tue, Aug 26, 2008	39.01	39.35	38.76	39.08
87	AMEX	KWT	Mon, Aug 25, 2008	41.22	41.22	39.27	39.36
86	AMEX	KWT	Fri, Aug 22, 2008	40.21	40.32	39.15	40.32
85	AMEX	KWT	Thu, Aug 21, 2008	39.42	39.45	38.86	39.31
84	AMEX	KWT	Wed, Aug 20, 2008	36.99	39.00	36.99	38.87
83	AMEX	KWT	Tue, Aug 19, 2008	34.51	36.78	34.51	36.74
82	AMEX	KWT	Mon, Aug 18, 2008	37.78	37.78	36.10	36.10
81	AMEX	KWT	Fri, Aug 15, 2008	35.49	36.65	35.49	36.65
80	AMEX	KWT	Thu, Aug 14, 2008	35.59	35.59	34.97	34.97
79	AMEX	KWT	Wed, Aug 13, 2008	34.69	35.30	34.60	35.28
78	AMEX	KWT	Tue, Aug 12, 2008	35.29	35.40	34.88	34.98
77	AMEX	KWT	Mon, Aug 11, 2008	34.35	36.45	34.34	34.83
76	AMEX	KWT	Fri, Aug 8, 2008	35.25	35.25	34.85	34.85
75	AMEX	KWT	Thu, Aug 7, 2008	36.60	36.60	35.63	35.64
74	AMEX	KWT	Wed, Aug 6, 2008	35.74	36.25	35.40	36.10
73	AMEX	KWT	Tue, Aug 5, 2008	35.40	35.77	35.39	35.39
72	AMEX	KWT	Mon, Aug 4, 2008	36.92	37.95	35.25	35.35
71	AMEX	KWT	Fri, Aug 1, 2008	36.50	36.59	36.00	36.36
70	AMEX	KWT	Thu, Jul 31, 2008	37.99	37.99	37.01	37.02
69	AMEX	KWT	Wed, Jul 30, 2008	36.91	37.96	36.44	37.90
68	AMEX	KWT	Tue, Jul 29, 2008	35.03	36.15	34.62	36.00
67	AMEX	KWT	Mon, Jul 28, 2008	34.11	35.40	34.11	34.38
66	AMEX	KWT	Fri, Jul 25, 2008	34.99	34.99	34.01	34.73
65	AMEX	KWT	Thu, Jul 24, 2008	36.01	36.01	34.23	34.40
64	AMEX	KWT	Wed, Jul 23, 2008	37.34	37.34	36.22	36.22
63	AMEX	KWT	Tue, Jul 22, 2008	37.88	37.88	35.90	36.70
62	AMEX	KWT	Mon, Jul 21, 2008	36.64	37.23	36.50	37.15
61	AMEX	KWT	Fri, Jul 18, 2008	37.94	37.94	35.88	36.58
60	AMEX	KWT	Thu, Jul 17, 2008	37.94	38.29	36.59	37.10
59	AMEX	KWT	Wed, Jul 16, 2008	36.85	37.00	35.67	36.98
58	AMEX	KWT	Tue, Jul 15, 2008	35.25	35.38	34.00	35.38
57	AMEX	KWT	Mon, Jul 14, 2008	36.13	36.21	35.32	35.90
56	AMEX	KWT	Fri, Jul 11, 2008	35.40	35.69	34.69	35.53
55	AMEX	KWT	Thu, Jul 10, 2008	35.65	35.67	34.25	35.27
54	AMEX	KWT	Wed, Jul 9, 2008	35.50	36.02	34.69	34.71
53	AMEX	KWT	Tue, Jul 8, 2008	36.18	36.18	33.49	35.34
52	AMEX	KWT	Mon, Jul 7, 2008	36.25	36.25	34.47	35.78
51	AMEX	KWT	Thu, Jul 3, 2008	34.56	34.85	30.00	34.71
50	AMEX	KWT	Wed, Jul 2, 2008	36.89	36.89	34.40	34.40
49	AMEX	KWT	Tue, Jul 1, 2008	38.50	38.50	36.44	37.18
48	AMEX	KWT	Mon, Jun 30, 2008	38.61	39.55	38.59	38.73
47	AMEX	KWT	Fri, Jun 27, 2008	39.26	39.76	38.62	38.75
46	AMEX	KWT	Thu, Jun 26, 2008	40.62	41.44	39.78	39.98
45	AMEX	KWT	Wed, Jun 25, 2008	42.47	42.47	41.19	42.00
44	AMEX	KWT	Tue, Jun 24, 2008	42.48	42.48	40.87	41.14
43	AMEX	KWT	Mon, Jun 23, 2008	41.36	42.30	40.50	42.15
42	AMEX	KWT	Fri, Jun 20, 2008	43.93	43.93	41.27	41.32
41	AMEX	KWT	Thu, Jun 19, 2008	43.12	43.12	41.97	43.00
40	AMEX	KWT	Wed, Jun 18, 2008	42.98	42.98	41.16	41.86
39	AMEX	KWT	Tue, Jun 17, 2008	42.50	43.17	41.60	42.62
38	AMEX	KWT	Mon, Jun 16, 2008	40.65	41.81	40.42	41.81
37	AMEX	KWT	Fri, Jun 13, 2008	39.05	39.70	38.49	39.48
36	AMEX	KWT	Thu, Jun 12, 2008	39.57	39.57	38.57	38.57
35	AMEX	KWT	Wed, Jun 11, 2008	38.50	39.08	38.18	38.72
34	AMEX	KWT	Tue, Jun 10, 2008	39.58	40.99	38.20	38.69
33	AMEX	KWT	Mon, Jun 9, 2008	42.65	42.65	39.38	39.97
32	AMEX	KWT	Fri, Jun 6, 2008	41.54	42.47	41.11	41.21
31	AMEX	KWT	Thu, Jun 5, 2008	40.61	41.97	40.61	41.52
30	AMEX	KWT	Wed, Jun 4, 2008	43.34	43.34	40.54	40.60
29	AMEX	KWT	Tue, Jun 3, 2008	43.88	43.88	41.45	42.60
28	AMEX	KWT	Mon, Jun 2, 2008	42.29	43.18	41.62	42.40
27	AMEX	KWT	Fri, May 30, 2008	41.26	41.85	40.50	41.60
26	AMEX	KWT	Thu, May 29, 2008	41.25	41.25	38.85	39.01
25	AMEX	KWT	Wed, May 28, 2008	41.98	41.98	40.30	41.72
24	AMEX	KWT	Tue, May 27, 2008	44.39	44.39	41.25	41.70
23	AMEX	KWT	Fri, May 23, 2008	42.35	43.69	42.35	43.66
22	AMEX	KWT	Thu, May 22, 2008	45.24	45.24	43.30	43.56
21	AMEX	KWT	Wed, May 21, 2008	44.90	44.90	43.10	43.42
20	AMEX	KWT	Tue, May 20, 2008	43.76	44.17	42.83	43.32
19	AMEX	KWT	Mon, May 19, 2008	44.63	45.59	43.50	43.86
18	AMEX	KWT	Fri, May 16, 2008	43.52	44.48	43.13	43.93
17	AMEX	KWT	Thu, May 15, 2008	44.58	44.58	42.50	43.21
16	AMEX	KWT	Wed, May 14, 2008	42.79	43.98	42.47	42.94
15	AMEX	KWT	Tue, May 13, 2008	41.69	41.69	40.40	41.38
14	AMEX	KWT	Mon, May 12, 2008	40.84	40.85	39.77	40.30
13	AMEX	KWT	Fri, May 9, 2008	41.11	41.11	39.59	40.13
12	AMEX	KWT	Thu, May 8, 2008	39.98	40.04	39.60	39.96
11	AMEX	KWT	Wed, May 7, 2008	41.49	41.49	38.90	39.01
10	AMEX	KWT	Tue, May 6, 2008	38.80	39.96	38.32	39.95
9	AMEX	KWT	Mon, May 5, 2008	40.87	41.10	38.65	38.77
8	AMEX	KWT	Fri, May 2, 2008	41.06	41.06	39.00	39.28
7	AMEX	KWT	Thu, May 1, 2008	39.01	39.81	38.87	39.28
6	AMEX	KWT	Wed, Apr 30, 2008	40.39	40.65	40.20	40.20
5	AMEX	KWT	Tue, Apr 29, 2008	40.03	40.20	39.31	39.46
4	AMEX	KWT	Mon, Apr 28, 2008	41.88	41.88	40.32	40.50
3	AMEX	KWT	Fri, Apr 25, 2008	41.58	41.59	39.51	40.17
2	AMEX	KWT	Thu, Apr 24, 2008	41.25	41.25	39.89	40.58
1	AMEX	KWT	Wed, Apr 23, 2008	41.72	41.95	41.31	41.31
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Trust iShares MSCI Kuwait ETF AMEX:KWT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024