Kayne Anderson Energy Infrastructure Fund, Inc NYSE:KYN Historical Prices

Below are the 4603 trading days of historical prices for KYN.

#	Exchange	Symbol	Date	Open	High	Low	Close
4603	NYSE	KYN	Tue, Jan 17, 2023	9.05	9.26	9.00	9.10
4602	NYSE	KYN	Fri, Jan 13, 2023	9.00	9.05	8.88	9.03
4601	NYSE	KYN	Thu, Jan 12, 2023	8.85	8.99	8.78	8.94
4600	NYSE	KYN	Wed, Jan 11, 2023	8.72	8.80	8.65	8.78
4599	NYSE	KYN	Tue, Jan 10, 2023	8.52	8.63	8.42	8.63
4598	NYSE	KYN	Mon, Jan 9, 2023	8.54	8.61	8.46	8.46
4597	NYSE	KYN	Fri, Jan 6, 2023	8.34	8.44	8.27	8.43
4596	NYSE	KYN	Thu, Jan 5, 2023	8.25	8.29	8.18	8.24
4595	NYSE	KYN	Wed, Jan 4, 2023	8.25	8.33	8.22	8.26
4594	NYSE	KYN	Tue, Jan 3, 2023	8.44	8.53	8.20	8.29
4593	NYSE	KYN	Fri, Dec 30, 2022	8.61	8.64	8.50	8.36
4592	NYSE	KYN	Thu, Dec 29, 2022	8.43	8.66	8.43	8.62
4591	NYSE	KYN	Wed, Dec 28, 2022	8.65	8.70	8.42	8.43
4590	NYSE	KYN	Tue, Dec 27, 2022	8.72	8.73	8.60	8.68
4589	NYSE	KYN	Fri, Dec 23, 2022	8.46	8.66	8.44	8.66
4588	NYSE	KYN	Thu, Dec 22, 2022	8.53	8.55	8.26	8.41
4587	NYSE	KYN	Wed, Dec 21, 2022	8.41	8.55	8.41	8.53
4586	NYSE	KYN	Tue, Dec 20, 2022	8.32	8.48	8.32	8.37
4585	NYSE	KYN	Mon, Dec 19, 2022	8.48	8.55	8.32	8.35
4584	NYSE	KYN	Fri, Dec 16, 2022	8.46	8.52	8.39	8.51
4583	NYSE	KYN	Thu, Dec 15, 2022	8.58	8.66	8.50	8.63
4582	NYSE	KYN	Wed, Dec 14, 2022	8.80	8.80	8.60	8.71
4581	NYSE	KYN	Tue, Dec 13, 2022	8.78	8.88	8.62	8.69
4580	NYSE	KYN	Mon, Dec 12, 2022	8.40	8.60	8.40	8.58
4579	NYSE	KYN	Fri, Dec 9, 2022	8.48	8.56	8.38	8.40
4578	NYSE	KYN	Thu, Dec 8, 2022	8.71	8.76	8.53	8.53
4577	NYSE	KYN	Wed, Dec 7, 2022	8.67	8.75	8.60	8.66
4576	NYSE	KYN	Tue, Dec 6, 2022	8.80	8.93	8.61	8.68
4575	NYSE	KYN	Mon, Dec 5, 2022	8.85	8.95	8.78	8.86
4574	NYSE	KYN	Fri, Dec 2, 2022	8.80	8.93	8.80	8.86
4573	NYSE	KYN	Thu, Dec 1, 2022	9.05	9.16	8.88	8.88
4572	NYSE	KYN	Wed, Nov 30, 2022	9.11	9.12	8.97	9.04
4571	NYSE	KYN	Tue, Nov 29, 2022	8.89	9.09	8.89	9.09
4570	NYSE	KYN	Mon, Nov 28, 2022	8.85	8.93	8.81	8.88
4569	NYSE	KYN	Fri, Nov 25, 2022	8.95	9.03	8.90	8.96
4568	NYSE	KYN	Wed, Nov 23, 2022	8.91	8.98	8.86	8.92
4567	NYSE	KYN	Tue, Nov 22, 2022	8.81	8.98	8.81	8.94
4566	NYSE	KYN	Mon, Nov 21, 2022	8.73	8.77	8.56	8.76
4565	NYSE	KYN	Fri, Nov 18, 2022	8.64	8.87	8.62	8.85
4564	NYSE	KYN	Thu, Nov 17, 2022	8.71	8.75	8.64	8.74
4563	NYSE	KYN	Wed, Nov 16, 2022	8.72	8.86	8.70	8.81
4562	NYSE	KYN	Tue, Nov 15, 2022	8.96	9.06	8.91	8.93
4561	NYSE	KYN	Mon, Nov 14, 2022	8.94	9.08	8.90	8.92
4560	NYSE	KYN	Fri, Nov 11, 2022	9.00	9.04	8.88	8.95
4559	NYSE	KYN	Thu, Nov 10, 2022	8.95	8.97	8.85	8.95
4558	NYSE	KYN	Wed, Nov 9, 2022	8.94	8.97	8.66	8.69
4557	NYSE	KYN	Tue, Nov 8, 2022	8.99	9.03	8.84	8.95
4556	NYSE	KYN	Mon, Nov 7, 2022	8.92	8.96	8.81	8.95
4555	NYSE	KYN	Fri, Nov 4, 2022	8.91	8.98	8.75	8.87
4554	NYSE	KYN	Thu, Nov 3, 2022	8.70	8.87	8.65	8.85
4553	NYSE	KYN	Wed, Nov 2, 2022	8.85	8.93	8.71	8.73
4552	NYSE	KYN	Tue, Nov 1, 2022	9.00	9.00	8.83	8.83
4551	NYSE	KYN	Mon, Oct 31, 2022	8.85	8.94	8.80	8.88
4550	NYSE	KYN	Fri, Oct 28, 2022	8.89	8.89	8.68	8.85
4549	NYSE	KYN	Thu, Oct 27, 2022	8.75	8.85	8.71	8.75
4548	NYSE	KYN	Wed, Oct 26, 2022	8.65	8.71	8.56	8.67
4547	NYSE	KYN	Tue, Oct 25, 2022	8.43	8.59	8.39	8.59
4546	NYSE	KYN	Mon, Oct 24, 2022	8.57	8.57	8.38	8.43
4545	NYSE	KYN	Fri, Oct 21, 2022	8.43	8.54	8.35	8.54
4544	NYSE	KYN	Thu, Oct 20, 2022	8.52	8.56	8.37	8.39
4543	NYSE	KYN	Wed, Oct 19, 2022	8.57	8.59	8.46	8.50
4542	NYSE	KYN	Tue, Oct 18, 2022	8.57	8.63	8.43	8.54
4541	NYSE	KYN	Mon, Oct 17, 2022	8.34	8.51	8.34	8.45
4540	NYSE	KYN	Fri, Oct 14, 2022	8.52	8.55	8.21	8.22
4539	NYSE	KYN	Thu, Oct 13, 2022	8.08	8.53	8.01	8.51
4538	NYSE	KYN	Wed, Oct 12, 2022	8.34	8.39	8.20	8.23
4537	NYSE	KYN	Tue, Oct 11, 2022	8.20	8.41	8.14	8.31
4536	NYSE	KYN	Mon, Oct 10, 2022	8.40	8.59	8.23	8.24
4535	NYSE	KYN	Fri, Oct 7, 2022	8.56	8.60	8.35	8.42
4534	NYSE	KYN	Thu, Oct 6, 2022	8.47	8.60	8.43	8.54
4533	NYSE	KYN	Wed, Oct 5, 2022	8.66	8.66	8.38	8.56
4532	NYSE	KYN	Tue, Oct 4, 2022	8.59	8.75	8.55	8.61
4531	NYSE	KYN	Mon, Oct 3, 2022	8.31	8.58	8.29	8.43
4530	NYSE	KYN	Fri, Sep 30, 2022	8.18	8.30	8.10	8.10
4529	NYSE	KYN	Thu, Sep 29, 2022	8.61	8.61	8.23	8.23
4528	NYSE	KYN	Wed, Sep 28, 2022	8.35	8.68	8.25	8.66
4527	NYSE	KYN	Tue, Sep 27, 2022	8.13	8.29	8.02	8.21
4526	NYSE	KYN	Mon, Sep 26, 2022	8.21	8.34	7.92	7.97
4525	NYSE	KYN	Fri, Sep 23, 2022	8.69	8.69	8.18	8.31
4524	NYSE	KYN	Thu, Sep 22, 2022	9.12	9.14	8.83	8.84
4523	NYSE	KYN	Wed, Sep 21, 2022	9.21	9.30	9.04	9.04
4522	NYSE	KYN	Tue, Sep 20, 2022	9.25	9.25	9.06	9.16
4521	NYSE	KYN	Mon, Sep 19, 2022	9.00	9.30	8.90	9.30
4520	NYSE	KYN	Fri, Sep 16, 2022	9.34	9.34	9.04	9.12
4519	NYSE	KYN	Thu, Sep 15, 2022	9.50	9.58	9.42	9.46
4518	NYSE	KYN	Wed, Sep 14, 2022	9.42	9.66	9.42	9.58
4517	NYSE	KYN	Tue, Sep 13, 2022	9.50	9.60	9.28	9.37
4516	NYSE	KYN	Mon, Sep 12, 2022	9.63	9.65	9.55	9.58
4515	NYSE	KYN	Fri, Sep 9, 2022	9.39	9.54	9.35	9.54
4514	NYSE	KYN	Thu, Sep 8, 2022	9.15	9.26	9.15	9.24
4513	NYSE	KYN	Wed, Sep 7, 2022	9.04	9.21	9.03	9.17
4512	NYSE	KYN	Tue, Sep 6, 2022	9.38	9.38	9.13	9.16
4511	NYSE	KYN	Fri, Sep 2, 2022	9.27	9.37	9.13	9.26
4510	NYSE	KYN	Thu, Sep 1, 2022	9.07	9.07	8.85	9.05
4509	NYSE	KYN	Wed, Aug 31, 2022	9.07	9.23	8.98	9.09
4508	NYSE	KYN	Tue, Aug 30, 2022	9.33	9.40	9.11	9.15
4507	NYSE	KYN	Mon, Aug 29, 2022	9.38	9.47	9.31	9.40
4506	NYSE	KYN	Fri, Aug 26, 2022	9.55	9.60	9.37	9.38
4505	NYSE	KYN	Thu, Aug 25, 2022	9.65	9.65	9.53	9.56
4504	NYSE	KYN	Wed, Aug 24, 2022	9.52	9.58	9.46	9.56
4503	NYSE	KYN	Tue, Aug 23, 2022	9.38	9.53	9.35	9.49
4502	NYSE	KYN	Mon, Aug 22, 2022	9.22	9.35	9.19	9.26
4501	NYSE	KYN	Fri, Aug 19, 2022	9.45	9.46	9.33	9.33
4500	NYSE	KYN	Thu, Aug 18, 2022	9.30	9.54	9.30	9.53
4499	NYSE	KYN	Wed, Aug 17, 2022	9.39	9.39	9.23	9.25
4498	NYSE	KYN	Tue, Aug 16, 2022	9.29	9.43	9.27	9.41
4497	NYSE	KYN	Mon, Aug 15, 2022	9.19	9.25	9.01	9.22
4496	NYSE	KYN	Fri, Aug 12, 2022	9.30	9.35	9.24	9.31
4495	NYSE	KYN	Thu, Aug 11, 2022	9.24	9.37	9.17	9.29
4494	NYSE	KYN	Wed, Aug 10, 2022	9.09	9.14	8.97	9.06
4493	NYSE	KYN	Tue, Aug 9, 2022	8.96	9.02	8.94	8.99
4492	NYSE	KYN	Mon, Aug 8, 2022	8.86	8.98	8.84	8.94
4491	NYSE	KYN	Fri, Aug 5, 2022	8.64	8.86	8.60	8.81
4490	NYSE	KYN	Thu, Aug 4, 2022	8.97	8.98	8.72	8.74
4489	NYSE	KYN	Wed, Aug 3, 2022	9.07	9.08	8.87	8.96
4488	NYSE	KYN	Tue, Aug 2, 2022	9.04	9.09	8.95	9.03
4487	NYSE	KYN	Mon, Aug 1, 2022	9.05	9.09	8.89	9.05
4486	NYSE	KYN	Fri, Jul 29, 2022	9.14	9.20	9.09	9.12
4485	NYSE	KYN	Thu, Jul 28, 2022	9.08	9.13	8.86	9.08
4484	NYSE	KYN	Wed, Jul 27, 2022	8.87	8.98	8.81	8.94
4483	NYSE	KYN	Tue, Jul 26, 2022	8.86	8.94	8.80	8.84
4482	NYSE	KYN	Mon, Jul 25, 2022	8.58	8.80	8.51	8.80
4481	NYSE	KYN	Fri, Jul 22, 2022	8.67	8.70	8.43	8.48
4480	NYSE	KYN	Thu, Jul 21, 2022	8.55	8.65	8.47	8.63
4479	NYSE	KYN	Wed, Jul 20, 2022	8.58	8.69	8.51	8.61
4478	NYSE	KYN	Tue, Jul 19, 2022	8.53	8.64	8.53	8.57
4477	NYSE	KYN	Mon, Jul 18, 2022	8.50	8.59	8.45	8.48
4476	NYSE	KYN	Fri, Jul 15, 2022	8.43	8.43	8.30	8.35
4475	NYSE	KYN	Thu, Jul 14, 2022	8.12	8.27	7.98	8.27
4474	NYSE	KYN	Wed, Jul 13, 2022	8.12	8.43	8.12	8.34
4473	NYSE	KYN	Tue, Jul 12, 2022	8.10	8.25	7.97	8.18
4472	NYSE	KYN	Mon, Jul 11, 2022	8.14	8.20	8.08	8.17
4471	NYSE	KYN	Fri, Jul 8, 2022	8.24	8.28	8.11	8.22
4470	NYSE	KYN	Thu, Jul 7, 2022	8.08	8.24	8.07	8.18
4469	NYSE	KYN	Wed, Jul 6, 2022	8.03	8.13	7.76	7.95
4468	NYSE	KYN	Tue, Jul 5, 2022	8.17	8.24	7.95	8.17
4467	NYSE	KYN	Fri, Jul 1, 2022	8.39	8.40	8.05	8.39
4466	NYSE	KYN	Thu, Jun 30, 2022	8.31	8.49	8.30	8.18
4465	NYSE	KYN	Wed, Jun 29, 2022	8.78	8.80	8.44	8.48
4464	NYSE	KYN	Tue, Jun 28, 2022	8.66	8.75	8.51	8.67
4463	NYSE	KYN	Mon, Jun 27, 2022	8.46	8.53	8.39	8.49
4462	NYSE	KYN	Fri, Jun 24, 2022	8.16	8.35	8.08	8.33
4461	NYSE	KYN	Thu, Jun 23, 2022	8.18	8.22	7.90	8.03
4460	NYSE	KYN	Wed, Jun 22, 2022	8.17	8.22	8.01	8.12
4459	NYSE	KYN	Tue, Jun 21, 2022	8.14	8.55	8.14	8.45
4458	NYSE	KYN	Fri, Jun 17, 2022	8.15	8.25	7.84	8.02
4457	NYSE	KYN	Thu, Jun 16, 2022	8.46	8.46	8.07	8.14
4456	NYSE	KYN	Wed, Jun 15, 2022	8.69	8.79	8.52	8.66
4455	NYSE	KYN	Tue, Jun 14, 2022	9.00	9.09	8.57	8.65
4454	NYSE	KYN	Mon, Jun 13, 2022	9.08	9.15	8.63	8.84
4453	NYSE	KYN	Fri, Jun 10, 2022	9.56	9.56	9.25	9.39
4452	NYSE	KYN	Thu, Jun 9, 2022	9.65	9.70	9.55	9.59
4451	NYSE	KYN	Wed, Jun 8, 2022	9.78	9.83	9.63	9.69
4450	NYSE	KYN	Tue, Jun 7, 2022	9.58	9.83	9.52	9.82
4449	NYSE	KYN	Mon, Jun 6, 2022	9.60	9.69	9.55	9.61
4448	NYSE	KYN	Fri, Jun 3, 2022	9.64	9.73	9.56	9.57
4447	NYSE	KYN	Thu, Jun 2, 2022	9.74	9.76	9.58	9.63
4446	NYSE	KYN	Wed, Jun 1, 2022	9.50	9.73	9.34	9.73
4445	NYSE	KYN	Tue, May 31, 2022	9.50	9.55	9.38	9.42
4444	NYSE	KYN	Fri, May 27, 2022	9.30	9.46	9.27	9.44
4443	NYSE	KYN	Thu, May 26, 2022	9.28	9.40	9.25	9.31
4442	NYSE	KYN	Wed, May 25, 2022	9.09	9.24	9.01	9.22
4441	NYSE	KYN	Tue, May 24, 2022	9.05	9.08	8.88	9.02
4440	NYSE	KYN	Mon, May 23, 2022	9.02	9.14	8.98	9.06
4439	NYSE	KYN	Fri, May 20, 2022	9.15	9.20	8.88	9.01
4438	NYSE	KYN	Thu, May 19, 2022	9.00	9.18	8.95	9.11
4437	NYSE	KYN	Wed, May 18, 2022	9.39	9.39	9.01	9.08
4436	NYSE	KYN	Tue, May 17, 2022	9.30	9.36	9.21	9.36
4435	NYSE	KYN	Mon, May 16, 2022	9.03	9.24	9.03	9.17
4434	NYSE	KYN	Fri, May 13, 2022	8.82	9.05	8.80	8.98
4433	NYSE	KYN	Thu, May 12, 2022	8.79	8.81	8.52	8.66
4432	NYSE	KYN	Wed, May 11, 2022	8.91	9.12	8.77	8.79
4431	NYSE	KYN	Tue, May 10, 2022	8.89	8.98	8.48	8.76
4430	NYSE	KYN	Mon, May 9, 2022	9.20	9.25	8.69	8.73
4429	NYSE	KYN	Fri, May 6, 2022	9.18	9.25	8.98	9.25
4428	NYSE	KYN	Thu, May 5, 2022	9.63	9.63	9.00	9.11
4427	NYSE	KYN	Wed, May 4, 2022	9.33	9.53	9.22	9.50
4426	NYSE	KYN	Tue, May 3, 2022	8.97	9.21	8.97	9.20
4425	NYSE	KYN	Mon, May 2, 2022	8.90	9.03	8.75	8.94
4424	NYSE	KYN	Fri, Apr 29, 2022	9.24	9.28	8.95	9.00
4423	NYSE	KYN	Thu, Apr 28, 2022	9.10	9.26	8.97	9.18
4422	NYSE	KYN	Wed, Apr 27, 2022	8.95	9.07	8.84	9.04
4421	NYSE	KYN	Tue, Apr 26, 2022	8.91	9.07	8.85	8.90
4420	NYSE	KYN	Mon, Apr 25, 2022	8.94	9.00	8.49	8.89
4419	NYSE	KYN	Fri, Apr 22, 2022	9.42	9.42	9.06	9.17
4418	NYSE	KYN	Thu, Apr 21, 2022	9.69	9.75	9.38	9.41
4417	NYSE	KYN	Wed, Apr 20, 2022	9.46	9.66	9.40	9.60
4416	NYSE	KYN	Tue, Apr 19, 2022	9.29	9.41	9.23	9.37
4415	NYSE	KYN	Mon, Apr 18, 2022	9.17	9.31	9.13	9.27
4414	NYSE	KYN	Thu, Apr 14, 2022	9.16	9.22	9.08	9.15
4413	NYSE	KYN	Wed, Apr 13, 2022	9.18	9.19	9.02	9.13
4412	NYSE	KYN	Tue, Apr 12, 2022	9.06	9.13	9.06	9.09
4411	NYSE	KYN	Mon, Apr 11, 2022	9.15	9.15	8.95	8.97
4410	NYSE	KYN	Fri, Apr 8, 2022	9.34	9.35	9.15	9.17
4409	NYSE	KYN	Thu, Apr 7, 2022	9.41	9.53	9.17	9.27
4408	NYSE	KYN	Wed, Apr 6, 2022	9.43	9.44	9.25	9.32
4407	NYSE	KYN	Tue, Apr 5, 2022	9.57	9.59	9.37	9.40
4406	NYSE	KYN	Mon, Apr 4, 2022	9.46	9.53	9.36	9.53
4405	NYSE	KYN	Fri, Apr 1, 2022	9.24	9.42	9.24	9.39
4404	NYSE	KYN	Thu, Mar 31, 2022	9.26	9.32	9.21	9.22
4403	NYSE	KYN	Wed, Mar 30, 2022	9.21	9.25	9.13	9.20
4402	NYSE	KYN	Tue, Mar 29, 2022	9.05	9.12	8.96	9.12
4401	NYSE	KYN	Mon, Mar 28, 2022	9.06	9.08	8.94	9.08
4400	NYSE	KYN	Fri, Mar 25, 2022	9.00	9.16	8.97	9.14
4399	NYSE	KYN	Thu, Mar 24, 2022	8.93	9.00	8.91	8.99
4398	NYSE	KYN	Wed, Mar 23, 2022	8.88	8.93	8.83	8.88
4397	NYSE	KYN	Tue, Mar 22, 2022	8.87	8.87	8.63	8.82
4396	NYSE	KYN	Mon, Mar 21, 2022	8.69	8.80	8.62	8.80
4395	NYSE	KYN	Fri, Mar 18, 2022	8.58	8.58	8.44	8.56
4394	NYSE	KYN	Thu, Mar 17, 2022	8.37	8.54	8.34	8.53
4393	NYSE	KYN	Wed, Mar 16, 2022	8.28	8.32	8.17	8.28
4392	NYSE	KYN	Tue, Mar 15, 2022	8.19	8.30	8.07	8.19
4391	NYSE	KYN	Mon, Mar 14, 2022	8.37	8.50	8.11	8.27
4390	NYSE	KYN	Fri, Mar 11, 2022	8.81	8.81	8.51	8.53
4389	NYSE	KYN	Thu, Mar 10, 2022	8.57	8.77	8.54	8.76
4388	NYSE	KYN	Wed, Mar 9, 2022	8.57	8.72	8.42	8.57
4387	NYSE	KYN	Tue, Mar 8, 2022	8.80	9.00	8.65	8.69
4386	NYSE	KYN	Mon, Mar 7, 2022	8.90	9.03	8.66	8.69
4385	NYSE	KYN	Fri, Mar 4, 2022	8.70	8.87	8.64	8.84
4384	NYSE	KYN	Thu, Mar 3, 2022	8.86	8.89	8.75	8.81
4383	NYSE	KYN	Wed, Mar 2, 2022	8.77	8.91	8.72	8.86
4382	NYSE	KYN	Tue, Mar 1, 2022	8.74	8.77	8.55	8.68
4381	NYSE	KYN	Mon, Feb 28, 2022	8.43	8.67	8.40	8.67
4380	NYSE	KYN	Fri, Feb 25, 2022	8.27	8.46	8.27	8.42
4379	NYSE	KYN	Thu, Feb 24, 2022	8.26	8.28	8.03	8.24
4378	NYSE	KYN	Wed, Feb 23, 2022	8.16	8.26	8.07	8.19
4377	NYSE	KYN	Tue, Feb 22, 2022	8.53	8.53	8.02	8.10
4376	NYSE	KYN	Fri, Feb 18, 2022	8.44	8.57	8.27	8.33
4375	NYSE	KYN	Thu, Feb 17, 2022	8.56	8.66	8.39	8.45
4374	NYSE	KYN	Wed, Feb 16, 2022	8.62	8.66	8.50	8.54
4373	NYSE	KYN	Tue, Feb 15, 2022	8.39	8.55	8.31	8.54
4372	NYSE	KYN	Mon, Feb 14, 2022	8.82	8.85	8.45	8.50
4371	NYSE	KYN	Fri, Feb 11, 2022	8.60	8.81	8.58	8.80
4370	NYSE	KYN	Thu, Feb 10, 2022	8.54	8.70	8.47	8.53
4369	NYSE	KYN	Wed, Feb 9, 2022	8.57	8.69	8.54	8.56
4368	NYSE	KYN	Tue, Feb 8, 2022	8.60	8.60	8.48	8.51
4367	NYSE	KYN	Mon, Feb 7, 2022	8.55	8.65	8.50	8.60
4366	NYSE	KYN	Fri, Feb 4, 2022	8.64	8.67	8.49	8.55
4365	NYSE	KYN	Thu, Feb 3, 2022	8.56	8.63	8.48	8.53
4364	NYSE	KYN	Wed, Feb 2, 2022	8.66	8.72	8.55	8.68
4363	NYSE	KYN	Tue, Feb 1, 2022	8.41	8.67	8.34	8.66
4362	NYSE	KYN	Mon, Jan 31, 2022	8.23	8.42	8.16	8.39
4361	NYSE	KYN	Fri, Jan 28, 2022	8.22	8.27	8.07	8.22
4360	NYSE	KYN	Thu, Jan 27, 2022	8.36	8.46	8.13	8.21
4359	NYSE	KYN	Wed, Jan 26, 2022	8.36	8.51	8.14	8.26
4358	NYSE	KYN	Tue, Jan 25, 2022	7.96	8.36	7.87	8.24
4357	NYSE	KYN	Mon, Jan 24, 2022	7.80	8.08	7.54	8.06
4356	NYSE	KYN	Fri, Jan 21, 2022	8.11	8.15	7.91	7.96
4355	NYSE	KYN	Thu, Jan 20, 2022	8.23	8.38	8.16	8.22
4354	NYSE	KYN	Wed, Jan 19, 2022	8.23	8.31	8.05	8.23
4353	NYSE	KYN	Tue, Jan 18, 2022	8.35	8.45	8.11	8.12
4352	NYSE	KYN	Fri, Jan 14, 2022	8.45	8.57	8.27	8.37
4351	NYSE	KYN	Thu, Jan 13, 2022	8.52	8.55	8.42	8.42
4350	NYSE	KYN	Wed, Jan 12, 2022	8.35	8.51	8.35	8.49
4349	NYSE	KYN	Tue, Jan 11, 2022	8.23	8.36	8.18	8.31
4348	NYSE	KYN	Mon, Jan 10, 2022	8.17	8.19	8.00	8.17
4347	NYSE	KYN	Fri, Jan 7, 2022	8.12	8.23	8.05	8.17
4346	NYSE	KYN	Thu, Jan 6, 2022	8.01	8.12	7.89	8.10
4345	NYSE	KYN	Wed, Jan 5, 2022	8.11	8.18	7.92	7.94
4344	NYSE	KYN	Tue, Jan 4, 2022	7.94	8.13	7.94	8.05
4343	NYSE	KYN	Mon, Jan 3, 2022	7.65	7.94	7.65	7.91
4342	NYSE	KYN	Fri, Dec 31, 2021	7.67	7.81	7.62	7.62
4341	NYSE	KYN	Thu, Dec 30, 2021	7.74	7.79	7.65	7.66
4340	NYSE	KYN	Wed, Dec 29, 2021	7.71	7.75	7.66	7.74
4339	NYSE	KYN	Tue, Dec 28, 2021	7.73	7.82	7.69	7.70
4338	NYSE	KYN	Mon, Dec 27, 2021	7.58	7.71	7.54	7.70
4337	NYSE	KYN	Thu, Dec 23, 2021	7.58	7.63	7.55	7.58
4336	NYSE	KYN	Wed, Dec 22, 2021	7.57	7.61	7.47	7.55
4335	NYSE	KYN	Tue, Dec 21, 2021	7.43	7.62	7.40	7.52
4334	NYSE	KYN	Mon, Dec 20, 2021	7.38	7.43	7.26	7.34
4333	NYSE	KYN	Fri, Dec 17, 2021	7.59	7.62	7.45	7.54
4332	NYSE	KYN	Thu, Dec 16, 2021	7.63	7.73	7.58	7.60
4331	NYSE	KYN	Wed, Dec 15, 2021	7.54	7.63	7.38	7.57
4330	NYSE	KYN	Tue, Dec 14, 2021	7.46	7.60	7.45	7.51
4329	NYSE	KYN	Mon, Dec 13, 2021	7.74	7.77	7.48	7.53
4328	NYSE	KYN	Fri, Dec 10, 2021	7.85	7.86	7.74	7.83
4327	NYSE	KYN	Thu, Dec 9, 2021	7.85	7.88	7.77	7.80
4326	NYSE	KYN	Wed, Dec 8, 2021	7.96	8.03	7.88	7.94
4325	NYSE	KYN	Tue, Dec 7, 2021	7.88	7.96	7.80	7.91
4324	NYSE	KYN	Mon, Dec 6, 2021	7.72	7.79	7.61	7.73
4323	NYSE	KYN	Fri, Dec 3, 2021	7.90	7.92	7.59	7.68
4322	NYSE	KYN	Thu, Dec 2, 2021	7.63	7.84	7.46	7.77
4321	NYSE	KYN	Wed, Dec 1, 2021	7.90	7.99	7.56	7.59
4320	NYSE	KYN	Tue, Nov 30, 2021	7.95	7.95	7.67	7.77
4319	NYSE	KYN	Mon, Nov 29, 2021	8.26	8.27	8.02	8.07
4318	NYSE	KYN	Fri, Nov 26, 2021	8.12	8.14	7.91	8.10
4317	NYSE	KYN	Wed, Nov 24, 2021	8.25	8.32	8.17	8.32
4316	NYSE	KYN	Tue, Nov 23, 2021	8.15	8.23	8.11	8.23
4315	NYSE	KYN	Mon, Nov 22, 2021	8.00	8.13	7.93	8.09
4314	NYSE	KYN	Fri, Nov 19, 2021	8.15	8.18	7.98	7.99
4313	NYSE	KYN	Thu, Nov 18, 2021	8.22	8.30	8.17	8.23
4312	NYSE	KYN	Wed, Nov 17, 2021	8.38	8.48	8.22	8.23
4311	NYSE	KYN	Tue, Nov 16, 2021	8.49	8.49	8.40	8.43
4310	NYSE	KYN	Mon, Nov 15, 2021	8.41	8.48	8.39	8.45
4309	NYSE	KYN	Fri, Nov 12, 2021	8.44	8.44	8.37	8.43
4308	NYSE	KYN	Thu, Nov 11, 2021	8.39	8.49	8.37	8.44
4307	NYSE	KYN	Wed, Nov 10, 2021	8.50	8.56	8.36	8.39
4306	NYSE	KYN	Tue, Nov 9, 2021	8.51	8.53	8.45	8.50
4305	NYSE	KYN	Mon, Nov 8, 2021	8.54	8.54	8.47	8.49
4304	NYSE	KYN	Fri, Nov 5, 2021	8.45	8.51	8.43	8.44
4303	NYSE	KYN	Thu, Nov 4, 2021	8.61	8.66	8.41	8.45
4302	NYSE	KYN	Wed, Nov 3, 2021	8.61	8.65	8.49	8.57
4301	NYSE	KYN	Tue, Nov 2, 2021	8.64	8.69	8.48	8.62
4300	NYSE	KYN	Mon, Nov 1, 2021	8.52	8.65	8.52	8.60
4299	NYSE	KYN	Fri, Oct 29, 2021	8.64	8.66	8.41	8.49
4298	NYSE	KYN	Thu, Oct 28, 2021	8.55	8.65	8.53	8.59
4297	NYSE	KYN	Wed, Oct 27, 2021	8.61	8.72	8.53	8.54
4296	NYSE	KYN	Tue, Oct 26, 2021	8.80	8.83	8.63	8.69
4295	NYSE	KYN	Mon, Oct 25, 2021	8.79	8.88	8.74	8.77
4294	NYSE	KYN	Fri, Oct 22, 2021	8.78	8.84	8.64	8.77
4293	NYSE	KYN	Thu, Oct 21, 2021	8.99	8.99	8.60	8.76
4292	NYSE	KYN	Wed, Oct 20, 2021	8.93	9.00	8.87	9.00
4291	NYSE	KYN	Tue, Oct 19, 2021	8.89	8.94	8.79	8.91
4290	NYSE	KYN	Mon, Oct 18, 2021	8.89	8.97	8.84	8.87
4289	NYSE	KYN	Fri, Oct 15, 2021	8.83	8.91	8.83	8.83
4288	NYSE	KYN	Thu, Oct 14, 2021	8.70	8.80	8.68	8.78
4287	NYSE	KYN	Wed, Oct 13, 2021	8.52	8.66	8.46	8.65
4286	NYSE	KYN	Tue, Oct 12, 2021	8.45	8.51	8.39	8.49
4285	NYSE	KYN	Mon, Oct 11, 2021	8.38	8.51	8.34	8.40
4284	NYSE	KYN	Fri, Oct 8, 2021	8.27	8.32	8.23	8.29
4283	NYSE	KYN	Thu, Oct 7, 2021	8.03	8.22	8.03	8.18
4282	NYSE	KYN	Wed, Oct 6, 2021	8.12	8.15	7.94	8.03
4281	NYSE	KYN	Tue, Oct 5, 2021	8.14	8.24	8.07	8.14
4280	NYSE	KYN	Mon, Oct 4, 2021	8.04	8.19	7.99	8.10
4279	NYSE	KYN	Fri, Oct 1, 2021	7.84	7.98	7.83	7.95
4278	NYSE	KYN	Thu, Sep 30, 2021	8.07	8.10	7.99	7.83
4277	NYSE	KYN	Wed, Sep 29, 2021	8.10	8.12	8.02	8.04
4276	NYSE	KYN	Tue, Sep 28, 2021	8.29	8.30	8.03	8.06
4275	NYSE	KYN	Mon, Sep 27, 2021	8.06	8.27	8.06	8.23
4274	NYSE	KYN	Fri, Sep 24, 2021	8.10	8.11	7.98	7.99
4273	NYSE	KYN	Thu, Sep 23, 2021	7.96	8.14	7.95	8.11
4272	NYSE	KYN	Wed, Sep 22, 2021	7.84	7.99	7.82	7.92
4271	NYSE	KYN	Tue, Sep 21, 2021	7.71	7.82	7.65	7.78
4270	NYSE	KYN	Mon, Sep 20, 2021	7.71	7.74	7.52	7.66
4269	NYSE	KYN	Fri, Sep 17, 2021	7.94	7.96	7.81	7.86
4268	NYSE	KYN	Thu, Sep 16, 2021	7.95	7.96	7.87	7.92
4267	NYSE	KYN	Wed, Sep 15, 2021	8.00	8.06	7.93	7.95
4266	NYSE	KYN	Tue, Sep 14, 2021	8.07	8.07	7.90	7.92
4265	NYSE	KYN	Mon, Sep 13, 2021	7.90	8.07	7.87	7.98
4264	NYSE	KYN	Fri, Sep 10, 2021	7.95	7.99	7.87	7.89
4263	NYSE	KYN	Thu, Sep 9, 2021	7.94	8.01	7.87	7.93
4262	NYSE	KYN	Wed, Sep 8, 2021	8.02	8.06	7.91	7.91
4261	NYSE	KYN	Tue, Sep 7, 2021	8.05	8.10	7.95	8.01
4260	NYSE	KYN	Fri, Sep 3, 2021	8.06	8.13	8.04	8.06
4259	NYSE	KYN	Thu, Sep 2, 2021	8.02	8.13	8.02	8.08
4258	NYSE	KYN	Wed, Sep 1, 2021	7.94	8.00	7.90	7.98
4257	NYSE	KYN	Tue, Aug 31, 2021	7.94	7.99	7.90	7.93
4256	NYSE	KYN	Mon, Aug 30, 2021	8.07	8.10	7.92	7.92
4255	NYSE	KYN	Fri, Aug 27, 2021	7.84	8.05	7.83	8.04
4254	NYSE	KYN	Thu, Aug 26, 2021	7.88	7.91	7.76	7.78
4253	NYSE	KYN	Wed, Aug 25, 2021	7.81	7.96	7.73	7.89
4252	NYSE	KYN	Tue, Aug 24, 2021	7.78	7.81	7.67	7.78
4251	NYSE	KYN	Mon, Aug 23, 2021	7.66	7.73	7.65	7.65
4250	NYSE	KYN	Fri, Aug 20, 2021	7.41	7.57	7.40	7.52
4249	NYSE	KYN	Thu, Aug 19, 2021	7.55	7.58	7.35	7.47
4248	NYSE	KYN	Wed, Aug 18, 2021	7.83	7.83	7.62	7.62
4247	NYSE	KYN	Tue, Aug 17, 2021	7.80	7.89	7.73	7.78
4246	NYSE	KYN	Mon, Aug 16, 2021	7.91	7.91	7.82	7.83
4245	NYSE	KYN	Fri, Aug 13, 2021	8.05	8.05	7.92	7.93
4244	NYSE	KYN	Thu, Aug 12, 2021	7.91	7.98	7.85	7.96
4243	NYSE	KYN	Wed, Aug 11, 2021	7.88	7.97	7.83	7.94
4242	NYSE	KYN	Tue, Aug 10, 2021	7.76	7.86	7.74	7.86
4241	NYSE	KYN	Mon, Aug 9, 2021	7.75	7.80	7.67	7.70
4240	NYSE	KYN	Fri, Aug 6, 2021	7.83	7.90	7.80	7.85
4239	NYSE	KYN	Thu, Aug 5, 2021	7.79	7.95	7.77	7.80
4238	NYSE	KYN	Wed, Aug 4, 2021	7.84	7.87	7.75	7.76
4237	NYSE	KYN	Tue, Aug 3, 2021	7.83	7.89	7.71	7.89
4236	NYSE	KYN	Mon, Aug 2, 2021	7.95	8.06	7.85	7.86
4235	NYSE	KYN	Fri, Jul 30, 2021	8.16	8.16	7.93	7.97
4234	NYSE	KYN	Thu, Jul 29, 2021	8.12	8.13	7.97	8.12
4233	NYSE	KYN	Wed, Jul 28, 2021	7.90	8.05	7.84	8.03
4232	NYSE	KYN	Tue, Jul 27, 2021	7.93	8.02	7.87	7.88
4231	NYSE	KYN	Mon, Jul 26, 2021	7.83	8.08	7.83	8.03
4230	NYSE	KYN	Fri, Jul 23, 2021	7.96	7.96	7.82	7.85
4229	NYSE	KYN	Thu, Jul 22, 2021	8.00	8.00	7.86	7.91
4228	NYSE	KYN	Wed, Jul 21, 2021	7.98	8.07	7.93	7.93
4227	NYSE	KYN	Tue, Jul 20, 2021	7.56	7.87	7.53	7.86
4226	NYSE	KYN	Mon, Jul 19, 2021	7.80	7.81	7.48	7.59
4225	NYSE	KYN	Fri, Jul 16, 2021	8.06	8.07	7.91	7.93
4224	NYSE	KYN	Thu, Jul 15, 2021	8.07	8.10	7.99	8.02
4223	NYSE	KYN	Wed, Jul 14, 2021	8.30	8.38	8.08	8.12
4222	NYSE	KYN	Tue, Jul 13, 2021	8.43	8.44	8.26	8.28
4221	NYSE	KYN	Mon, Jul 12, 2021	8.42	8.43	8.34	8.37
4220	NYSE	KYN	Fri, Jul 9, 2021	8.36	8.45	8.29	8.43
4219	NYSE	KYN	Thu, Jul 8, 2021	8.27	8.35	8.01	8.25
4218	NYSE	KYN	Wed, Jul 7, 2021	8.67	8.73	8.40	8.41
4217	NYSE	KYN	Tue, Jul 6, 2021	8.92	8.92	8.64	8.71
4216	NYSE	KYN	Fri, Jul 2, 2021	8.90	8.91	8.74	8.90
4215	NYSE	KYN	Thu, Jul 1, 2021	9.04	9.06	8.88	8.84
4214	NYSE	KYN	Wed, Jun 30, 2021	8.73	8.98	8.71	8.89
4213	NYSE	KYN	Tue, Jun 29, 2021	8.68	8.80	8.61	8.72
4212	NYSE	KYN	Mon, Jun 28, 2021	8.72	8.74	8.38	8.58
4211	NYSE	KYN	Fri, Jun 25, 2021	8.75	8.78	8.61	8.67
4210	NYSE	KYN	Thu, Jun 24, 2021	8.77	8.78	8.60	8.63
4209	NYSE	KYN	Wed, Jun 23, 2021	8.71	8.82	8.70	8.75
4208	NYSE	KYN	Tue, Jun 22, 2021	8.90	8.90	8.64	8.70
4207	NYSE	KYN	Mon, Jun 21, 2021	8.56	8.85	8.56	8.82
4206	NYSE	KYN	Fri, Jun 18, 2021	8.73	8.80	8.50	8.53
4205	NYSE	KYN	Thu, Jun 17, 2021	9.30	9.30	8.81	8.85
4204	NYSE	KYN	Wed, Jun 16, 2021	9.13	9.29	9.10	9.26
4203	NYSE	KYN	Tue, Jun 15, 2021	9.19	9.23	9.07	9.11
4202	NYSE	KYN	Mon, Jun 14, 2021	9.03	9.16	9.03	9.14
4201	NYSE	KYN	Fri, Jun 11, 2021	9.07	9.10	8.99	9.03
4200	NYSE	KYN	Thu, Jun 10, 2021	8.96	9.04	8.87	9.04
4199	NYSE	KYN	Wed, Jun 9, 2021	8.83	8.88	8.71	8.85
4198	NYSE	KYN	Tue, Jun 8, 2021	8.67	8.84	8.61	8.84
4197	NYSE	KYN	Mon, Jun 7, 2021	8.50	8.66	8.50	8.64
4196	NYSE	KYN	Fri, Jun 4, 2021	8.46	8.51	8.37	8.45
4195	NYSE	KYN	Thu, Jun 3, 2021	8.38	8.41	8.32	8.36
4194	NYSE	KYN	Wed, Jun 2, 2021	8.40	8.45	8.28	8.39
4193	NYSE	KYN	Tue, Jun 1, 2021	8.32	8.44	8.27	8.31
4192	NYSE	KYN	Fri, May 28, 2021	8.39	8.41	8.19	8.23
4191	NYSE	KYN	Thu, May 27, 2021	8.53	8.54	8.34	8.34
4190	NYSE	KYN	Wed, May 26, 2021	8.09	8.67	8.08	8.60
4189	NYSE	KYN	Tue, May 25, 2021	8.20	8.20	8.07	8.09
4188	NYSE	KYN	Mon, May 24, 2021	8.17	8.22	8.13	8.18
4187	NYSE	KYN	Fri, May 21, 2021	8.20	8.23	8.14	8.14
4186	NYSE	KYN	Thu, May 20, 2021	8.03	8.14	8.02	8.14
4185	NYSE	KYN	Wed, May 19, 2021	7.99	8.07	7.92	8.03
4184	NYSE	KYN	Tue, May 18, 2021	8.15	8.18	8.07	8.12
4183	NYSE	KYN	Mon, May 17, 2021	8.01	8.19	7.96	8.15
4182	NYSE	KYN	Fri, May 14, 2021	7.90	7.99	7.87	7.98
4181	NYSE	KYN	Thu, May 13, 2021	7.68	7.83	7.64	7.79
4180	NYSE	KYN	Wed, May 12, 2021	7.78	7.97	7.68	7.69
4179	NYSE	KYN	Tue, May 11, 2021	7.73	7.82	7.62	7.76
4178	NYSE	KYN	Mon, May 10, 2021	7.98	8.03	7.88	7.89
4177	NYSE	KYN	Fri, May 7, 2021	7.86	7.97	7.78	7.93
4176	NYSE	KYN	Thu, May 6, 2021	7.72	7.87	7.63	7.86
4175	NYSE	KYN	Wed, May 5, 2021	7.58	7.80	7.56	7.69
4174	NYSE	KYN	Tue, May 4, 2021	7.50	7.59	7.47	7.56
4173	NYSE	KYN	Mon, May 3, 2021	7.42	7.53	7.42	7.51
4172	NYSE	KYN	Fri, Apr 30, 2021	7.50	7.60	7.40	7.41
4171	NYSE	KYN	Thu, Apr 29, 2021	7.57	7.58	7.47	7.57
4170	NYSE	KYN	Wed, Apr 28, 2021	7.39	7.51	7.37	7.48
4169	NYSE	KYN	Tue, Apr 27, 2021	7.42	7.43	7.34	7.39
4168	NYSE	KYN	Mon, Apr 26, 2021	7.34	7.41	7.34	7.39
4167	NYSE	KYN	Fri, Apr 23, 2021	7.20	7.34	7.20	7.34
4166	NYSE	KYN	Thu, Apr 22, 2021	7.30	7.32	7.20	7.22
4165	NYSE	KYN	Wed, Apr 21, 2021	7.16	7.26	7.14	7.25
4164	NYSE	KYN	Tue, Apr 20, 2021	7.20	7.23	7.10	7.15
4163	NYSE	KYN	Mon, Apr 19, 2021	7.28	7.35	7.20	7.21
4162	NYSE	KYN	Fri, Apr 16, 2021	7.40	7.40	7.26	7.26
4161	NYSE	KYN	Thu, Apr 15, 2021	7.36	7.42	7.26	7.36
4160	NYSE	KYN	Wed, Apr 14, 2021	7.29	7.34	7.24	7.27
4159	NYSE	KYN	Tue, Apr 13, 2021	7.19	7.28	7.17	7.24
4158	NYSE	KYN	Mon, Apr 12, 2021	7.23	7.30	7.20	7.22
4157	NYSE	KYN	Fri, Apr 9, 2021	7.23	7.28	7.17	7.23
4156	NYSE	KYN	Thu, Apr 8, 2021	7.15	7.23	7.09	7.22
4155	NYSE	KYN	Wed, Apr 7, 2021	7.21	7.26	7.15	7.18
4154	NYSE	KYN	Tue, Apr 6, 2021	7.17	7.30	7.15	7.22
4153	NYSE	KYN	Mon, Apr 5, 2021	7.40	7.41	7.04	7.17
4152	NYSE	KYN	Thu, Apr 1, 2021	7.28	7.45	7.26	7.39
4151	NYSE	KYN	Wed, Mar 31, 2021	7.05	7.18	7.04	7.17
4150	NYSE	KYN	Tue, Mar 30, 2021	7.09	7.14	7.03	7.05
4149	NYSE	KYN	Mon, Mar 29, 2021	7.14	7.20	7.03	7.16
4148	NYSE	KYN	Fri, Mar 26, 2021	7.15	7.20	7.07	7.13
4147	NYSE	KYN	Thu, Mar 25, 2021	6.93	7.05	6.79	7.04
4146	NYSE	KYN	Wed, Mar 24, 2021	7.07	7.13	6.97	6.99
4145	NYSE	KYN	Tue, Mar 23, 2021	7.09	7.19	6.96	6.97
4144	NYSE	KYN	Mon, Mar 22, 2021	7.11	7.24	7.10	7.23
4143	NYSE	KYN	Fri, Mar 19, 2021	7.11	7.32	7.09	7.15
4142	NYSE	KYN	Thu, Mar 18, 2021	7.40	7.41	7.15	7.16
4141	NYSE	KYN	Wed, Mar 17, 2021	7.37	7.47	7.29	7.44
4140	NYSE	KYN	Tue, Mar 16, 2021	7.45	7.48	7.38	7.41
4139	NYSE	KYN	Mon, Mar 15, 2021	7.56	7.62	7.45	7.45
4138	NYSE	KYN	Fri, Mar 12, 2021	7.54	7.63	7.49	7.51
4137	NYSE	KYN	Thu, Mar 11, 2021	7.50	7.55	7.43	7.53
4136	NYSE	KYN	Wed, Mar 10, 2021	7.18	7.49	7.18	7.47
4135	NYSE	KYN	Tue, Mar 9, 2021	7.11	7.23	7.05	7.16
4134	NYSE	KYN	Mon, Mar 8, 2021	7.17	7.22	7.05	7.08
4133	NYSE	KYN	Fri, Mar 5, 2021	7.28	7.28	6.97	7.13
4132	NYSE	KYN	Thu, Mar 4, 2021	7.17	7.35	7.11	7.11
4131	NYSE	KYN	Wed, Mar 3, 2021	7.13	7.22	7.11	7.15
4130	NYSE	KYN	Tue, Mar 2, 2021	7.07	7.10	6.99	7.08
4129	NYSE	KYN	Mon, Mar 1, 2021	7.07	7.15	6.99	7.04
4128	NYSE	KYN	Fri, Feb 26, 2021	7.04	7.09	6.83	6.87
4127	NYSE	KYN	Thu, Feb 25, 2021	7.30	7.32	7.01	7.08
4126	NYSE	KYN	Wed, Feb 24, 2021	7.12	7.39	7.07	7.22
4125	NYSE	KYN	Tue, Feb 23, 2021	7.13	7.13	6.86	7.10
4124	NYSE	KYN	Mon, Feb 22, 2021	7.12	7.16	6.99	7.13
4123	NYSE	KYN	Fri, Feb 19, 2021	6.88	6.98	6.87	6.92
4122	NYSE	KYN	Thu, Feb 18, 2021	7.05	7.09	6.86	6.87
4121	NYSE	KYN	Wed, Feb 17, 2021	7.08	7.08	6.92	7.04
4120	NYSE	KYN	Tue, Feb 16, 2021	7.11	7.16	7.02	7.04
4119	NYSE	KYN	Fri, Feb 12, 2021	6.80	6.99	6.80	6.98
4118	NYSE	KYN	Thu, Feb 11, 2021	6.91	6.96	6.80	6.83
4117	NYSE	KYN	Wed, Feb 10, 2021	6.89	6.96	6.80	6.91
4116	NYSE	KYN	Tue, Feb 9, 2021	7.04	7.04	6.86	6.87
4115	NYSE	KYN	Mon, Feb 8, 2021	6.79	7.11	6.79	7.08
4114	NYSE	KYN	Fri, Feb 5, 2021	6.70	6.79	6.60	6.76
4113	NYSE	KYN	Thu, Feb 4, 2021	6.56	6.69	6.53	6.59
4112	NYSE	KYN	Wed, Feb 3, 2021	6.43	6.59	6.43	6.49
4111	NYSE	KYN	Tue, Feb 2, 2021	6.51	6.62	6.37	6.39
4110	NYSE	KYN	Mon, Feb 1, 2021	6.38	6.42	6.26	6.35
4109	NYSE	KYN	Fri, Jan 29, 2021	6.37	6.54	6.31	6.32
4108	NYSE	KYN	Thu, Jan 28, 2021	6.35	6.48	6.29	6.46
4107	NYSE	KYN	Wed, Jan 27, 2021	6.38	6.49	6.26	6.31
4106	NYSE	KYN	Tue, Jan 26, 2021	6.62	6.77	6.50	6.50
4105	NYSE	KYN	Mon, Jan 25, 2021	6.50	6.58	6.34	6.58
4104	NYSE	KYN	Fri, Jan 22, 2021	6.52	6.62	6.40	6.50
4103	NYSE	KYN	Thu, Jan 21, 2021	6.96	7.05	6.62	6.62
4102	NYSE	KYN	Wed, Jan 20, 2021	7.08	7.13	6.90	6.91
4101	NYSE	KYN	Tue, Jan 19, 2021	7.17	7.19	7.00	7.00
4100	NYSE	KYN	Fri, Jan 15, 2021	7.12	7.16	6.92	7.14
4099	NYSE	KYN	Thu, Jan 14, 2021	7.09	7.25	7.04	7.15
4098	NYSE	KYN	Wed, Jan 13, 2021	7.03	7.06	6.90	7.04
4097	NYSE	KYN	Tue, Jan 12, 2021	6.63	7.05	6.62	6.98
4096	NYSE	KYN	Mon, Jan 11, 2021	6.41	6.64	6.34	6.54
4095	NYSE	KYN	Fri, Jan 8, 2021	6.70	6.72	6.47	6.51
4094	NYSE	KYN	Thu, Jan 7, 2021	6.37	6.72	6.37	6.61
4093	NYSE	KYN	Wed, Jan 6, 2021	6.27	6.51	6.15	6.26
4092	NYSE	KYN	Tue, Jan 5, 2021	5.86	6.32	5.86	6.18
4091	NYSE	KYN	Mon, Jan 4, 2021	5.78	5.92	5.68	5.82
4090	NYSE	KYN	Thu, Dec 31, 2020	5.68	5.77	5.62	5.75
4089	NYSE	KYN	Wed, Dec 30, 2020	5.68	5.78	5.68	5.69
4088	NYSE	KYN	Tue, Dec 29, 2020	5.70	5.73	5.57	5.71
4087	NYSE	KYN	Mon, Dec 28, 2020	5.82	5.84	5.65	5.71
4086	NYSE	KYN	Thu, Dec 24, 2020	5.79	5.80	5.72	5.76
4085	NYSE	KYN	Wed, Dec 23, 2020	5.78	5.91	5.77	5.78
4084	NYSE	KYN	Tue, Dec 22, 2020	5.63	5.87	5.63	5.75
4083	NYSE	KYN	Mon, Dec 21, 2020	5.97	6.03	5.85	5.90
4082	NYSE	KYN	Fri, Dec 18, 2020	6.33	6.35	6.16	6.18
4081	NYSE	KYN	Thu, Dec 17, 2020	6.48	6.50	6.36	6.29
4080	NYSE	KYN	Wed, Dec 16, 2020	6.50	6.51	6.38	6.44
4079	NYSE	KYN	Tue, Dec 15, 2020	6.39	6.53	6.37	6.46
4078	NYSE	KYN	Mon, Dec 14, 2020	6.67	6.68	6.36	6.37
4077	NYSE	KYN	Fri, Dec 11, 2020	6.45	6.56	6.39	6.50
4076	NYSE	KYN	Thu, Dec 10, 2020	6.34	6.52	6.31	6.50
4075	NYSE	KYN	Wed, Dec 9, 2020	6.56	6.68	6.30	6.33
4074	NYSE	KYN	Tue, Dec 8, 2020	6.45	6.64	6.43	6.49
4073	NYSE	KYN	Mon, Dec 7, 2020	6.76	6.79	6.43	6.48
4072	NYSE	KYN	Fri, Dec 4, 2020	6.46	6.87	6.45	6.83
4071	NYSE	KYN	Thu, Dec 3, 2020	6.29	6.54	6.18	6.42
4070	NYSE	KYN	Wed, Dec 2, 2020	6.03	6.31	5.97	6.25
4069	NYSE	KYN	Tue, Dec 1, 2020	5.97	6.08	5.93	6.08
4068	NYSE	KYN	Mon, Nov 30, 2020	5.95	6.03	5.74	5.89
4067	NYSE	KYN	Fri, Nov 27, 2020	6.10	6.12	5.91	5.97
4066	NYSE	KYN	Wed, Nov 25, 2020	6.19	6.24	6.03	6.13
4065	NYSE	KYN	Tue, Nov 24, 2020	6.22	6.45	6.17	6.20
4064	NYSE	KYN	Mon, Nov 23, 2020	5.83	6.18	5.83	6.10
4063	NYSE	KYN	Fri, Nov 20, 2020	5.89	5.93	5.80	5.80
4062	NYSE	KYN	Thu, Nov 19, 2020	5.66	5.91	5.65	5.90
4061	NYSE	KYN	Wed, Nov 18, 2020	5.81	5.92	5.70	5.71
4060	NYSE	KYN	Tue, Nov 17, 2020	5.57	5.79	5.54	5.75
4059	NYSE	KYN	Mon, Nov 16, 2020	5.54	5.76	5.50	5.61
4058	NYSE	KYN	Fri, Nov 13, 2020	5.15	5.39	5.15	5.39
4057	NYSE	KYN	Thu, Nov 12, 2020	5.17	5.26	5.13	5.16
4056	NYSE	KYN	Wed, Nov 11, 2020	5.22	5.32	5.18	5.24
4055	NYSE	KYN	Tue, Nov 10, 2020	4.92	5.14	4.85	5.14
4054	NYSE	KYN	Mon, Nov 9, 2020	4.89	4.98	4.79	4.88
4053	NYSE	KYN	Fri, Nov 6, 2020	4.61	4.67	4.49	4.51
4052	NYSE	KYN	Thu, Nov 5, 2020	4.64	4.68	4.61	4.65
4051	NYSE	KYN	Wed, Nov 4, 2020	4.58	4.65	4.50	4.57
4050	NYSE	KYN	Tue, Nov 3, 2020	4.58	4.65	4.54	4.56
4049	NYSE	KYN	Mon, Nov 2, 2020	4.50	4.57	4.48	4.50
4048	NYSE	KYN	Fri, Oct 30, 2020	4.58	4.63	4.46	4.52
4047	NYSE	KYN	Thu, Oct 29, 2020	4.47	4.62	4.43	4.60
4046	NYSE	KYN	Wed, Oct 28, 2020	4.53	4.57	4.48	4.54
4045	NYSE	KYN	Tue, Oct 27, 2020	4.60	4.72	4.58	4.66
4044	NYSE	KYN	Mon, Oct 26, 2020	4.74	4.74	4.56	4.65
4043	NYSE	KYN	Fri, Oct 23, 2020	4.88	4.90	4.71	4.80
4042	NYSE	KYN	Thu, Oct 22, 2020	4.59	4.83	4.57	4.81
4041	NYSE	KYN	Wed, Oct 21, 2020	4.57	4.63	4.55	4.58
4040	NYSE	KYN	Tue, Oct 20, 2020	4.53	4.62	4.49	4.60
4039	NYSE	KYN	Mon, Oct 19, 2020	4.55	4.63	4.49	4.50
4038	NYSE	KYN	Fri, Oct 16, 2020	4.56	4.61	4.51	4.55
4037	NYSE	KYN	Thu, Oct 15, 2020	4.52	4.59	4.46	4.58
4036	NYSE	KYN	Wed, Oct 14, 2020	4.48	4.64	4.48	4.58
4035	NYSE	KYN	Tue, Oct 13, 2020	4.54	4.59	4.43	4.51
4034	NYSE	KYN	Mon, Oct 12, 2020	4.64	4.64	4.48	4.60
4033	NYSE	KYN	Fri, Oct 9, 2020	4.68	4.74	4.55	4.65
4032	NYSE	KYN	Thu, Oct 8, 2020	4.45	4.65	4.44	4.65
4031	NYSE	KYN	Wed, Oct 7, 2020	4.45	4.51	4.33	4.40
4030	NYSE	KYN	Tue, Oct 6, 2020	4.49	4.62	4.35	4.44
4029	NYSE	KYN	Mon, Oct 5, 2020	4.16	4.41	4.11	4.40
4028	NYSE	KYN	Fri, Oct 2, 2020	3.78	4.00	3.78	4.00
4027	NYSE	KYN	Thu, Oct 1, 2020	3.97	3.99	3.90	3.94
4026	NYSE	KYN	Wed, Sep 30, 2020	4.11	4.14	3.95	3.99
4025	NYSE	KYN	Tue, Sep 29, 2020	4.01	4.09	3.98	4.04
4024	NYSE	KYN	Mon, Sep 28, 2020	3.97	4.09	3.93	4.05
4023	NYSE	KYN	Fri, Sep 25, 2020	3.91	3.97	3.85	3.94
4022	NYSE	KYN	Thu, Sep 24, 2020	3.88	3.98	3.74	3.92
4021	NYSE	KYN	Wed, Sep 23, 2020	4.13	4.17	3.89	3.91
4020	NYSE	KYN	Tue, Sep 22, 2020	4.16	4.28	4.10	4.12
4019	NYSE	KYN	Mon, Sep 21, 2020	4.19	4.19	4.12	4.16
4018	NYSE	KYN	Fri, Sep 18, 2020	4.42	4.44	4.33	4.26
4017	NYSE	KYN	Thu, Sep 17, 2020	4.47	4.50	4.38	4.44
4016	NYSE	KYN	Wed, Sep 16, 2020	4.45	4.58	4.42	4.51
4015	NYSE	KYN	Tue, Sep 15, 2020	4.48	4.54	4.39	4.42
4014	NYSE	KYN	Mon, Sep 14, 2020	4.45	4.53	4.41	4.48
4013	NYSE	KYN	Fri, Sep 11, 2020	4.44	4.49	4.37	4.40
4012	NYSE	KYN	Thu, Sep 10, 2020	4.56	4.59	4.41	4.43
4011	NYSE	KYN	Wed, Sep 9, 2020	4.60	4.66	4.57	4.57
4010	NYSE	KYN	Tue, Sep 8, 2020	4.59	4.72	4.54	4.56
4009	NYSE	KYN	Fri, Sep 4, 2020	4.69	4.80	4.56	4.71
4008	NYSE	KYN	Thu, Sep 3, 2020	4.61	4.72	4.59	4.69
4007	NYSE	KYN	Wed, Sep 2, 2020	4.70	4.76	4.64	4.68
4006	NYSE	KYN	Tue, Sep 1, 2020	4.80	4.82	4.67	4.72
4005	NYSE	KYN	Mon, Aug 31, 2020	4.90	4.93	4.80	4.82
4004	NYSE	KYN	Fri, Aug 28, 2020	4.84	4.94	4.82	4.92
4003	NYSE	KYN	Thu, Aug 27, 2020	4.71	4.84	4.69	4.82
4002	NYSE	KYN	Wed, Aug 26, 2020	4.87	4.91	4.72	4.73
4001	NYSE	KYN	Tue, Aug 25, 2020	5.02	5.04	4.84	4.91
4000	NYSE	KYN	Mon, Aug 24, 2020	5.02	5.05	4.97	5.00
3999	NYSE	KYN	Fri, Aug 21, 2020	5.03	5.04	4.95	5.01
3998	NYSE	KYN	Thu, Aug 20, 2020	5.03	5.10	4.97	5.09
3997	NYSE	KYN	Wed, Aug 19, 2020	5.06	5.18	5.06	5.10
3996	NYSE	KYN	Tue, Aug 18, 2020	5.21	5.25	5.06	5.09
3995	NYSE	KYN	Mon, Aug 17, 2020	5.22	5.30	5.13	5.17
3994	NYSE	KYN	Fri, Aug 14, 2020	5.04	5.25	5.04	5.22
3993	NYSE	KYN	Thu, Aug 13, 2020	5.22	5.30	5.10	5.11
3992	NYSE	KYN	Wed, Aug 12, 2020	5.21	5.28	5.17	5.26
3991	NYSE	KYN	Tue, Aug 11, 2020	5.33	5.39	5.12	5.14
3990	NYSE	KYN	Mon, Aug 10, 2020	5.09	5.28	5.07	5.25
3989	NYSE	KYN	Fri, Aug 7, 2020	4.99	5.13	4.95	5.10
3988	NYSE	KYN	Thu, Aug 6, 2020	5.05	5.07	4.93	5.06
3987	NYSE	KYN	Wed, Aug 5, 2020	5.00	5.08	4.95	5.03
3986	NYSE	KYN	Tue, Aug 4, 2020	4.76	4.90	4.76	4.88
3985	NYSE	KYN	Mon, Aug 3, 2020	4.70	4.81	4.67	4.80
3984	NYSE	KYN	Fri, Jul 31, 2020	4.75	4.82	4.65	4.73
3983	NYSE	KYN	Thu, Jul 30, 2020	4.83	4.84	4.72	4.80
3982	NYSE	KYN	Wed, Jul 29, 2020	4.76	4.94	4.76	4.93
3981	NYSE	KYN	Tue, Jul 28, 2020	4.74	4.81	4.74	4.75
3980	NYSE	KYN	Mon, Jul 27, 2020	4.86	4.93	4.79	4.79
3979	NYSE	KYN	Fri, Jul 24, 2020	4.98	4.99	4.88	4.89
3978	NYSE	KYN	Thu, Jul 23, 2020	5.01	5.08	4.93	4.96
3977	NYSE	KYN	Wed, Jul 22, 2020	5.11	5.11	4.98	5.08
3976	NYSE	KYN	Tue, Jul 21, 2020	5.01	5.17	5.00	5.16
3975	NYSE	KYN	Mon, Jul 20, 2020	4.89	5.00	4.89	4.94
3974	NYSE	KYN	Fri, Jul 17, 2020	4.95	5.05	4.91	4.94
3973	NYSE	KYN	Thu, Jul 16, 2020	5.01	5.12	4.89	4.94
3972	NYSE	KYN	Wed, Jul 15, 2020	4.89	5.18	4.84	5.10
3971	NYSE	KYN	Tue, Jul 14, 2020	4.69	4.84	4.66	4.78
3970	NYSE	KYN	Mon, Jul 13, 2020	4.89	4.89	4.71	4.73
3969	NYSE	KYN	Fri, Jul 10, 2020	4.75	4.89	4.74	4.87
3968	NYSE	KYN	Thu, Jul 9, 2020	5.00	5.00	4.79	4.80
3967	NYSE	KYN	Wed, Jul 8, 2020	4.99	5.12	4.96	5.02
3966	NYSE	KYN	Tue, Jul 7, 2020	4.87	5.14	4.85	4.99
3965	NYSE	KYN	Mon, Jul 6, 2020	5.26	5.34	4.94	5.00
3964	NYSE	KYN	Thu, Jul 2, 2020	5.22	5.30	5.15	5.19
3963	NYSE	KYN	Wed, Jul 1, 2020	5.28	5.43	5.17	5.17
3962	NYSE	KYN	Tue, Jun 30, 2020	5.16	5.28	5.10	5.28
3961	NYSE	KYN	Mon, Jun 29, 2020	5.15	5.33	5.07	5.16
3960	NYSE	KYN	Fri, Jun 26, 2020	5.43	5.49	5.20	5.20
3959	NYSE	KYN	Thu, Jun 25, 2020	5.39	5.65	5.32	5.56
3958	NYSE	KYN	Wed, Jun 24, 2020	5.71	5.71	5.31	5.46
3957	NYSE	KYN	Tue, Jun 23, 2020	5.90	5.98	5.75	5.75
3956	NYSE	KYN	Mon, Jun 22, 2020	5.75	5.88	5.56	5.88
3955	NYSE	KYN	Fri, Jun 19, 2020	5.97	5.99	5.73	5.74
3954	NYSE	KYN	Thu, Jun 18, 2020	5.73	5.92	5.72	5.85
3953	NYSE	KYN	Wed, Jun 17, 2020	6.09	6.17	5.88	5.89
3952	NYSE	KYN	Tue, Jun 16, 2020	6.54	6.58	6.20	6.14
3951	NYSE	KYN	Mon, Jun 15, 2020	5.49	6.34	5.31	6.17
3950	NYSE	KYN	Fri, Jun 12, 2020	5.84	5.93	5.61	5.73
3949	NYSE	KYN	Thu, Jun 11, 2020	5.76	6.00	5.55	5.57
3948	NYSE	KYN	Wed, Jun 10, 2020	6.39	6.47	5.81	6.37
3947	NYSE	KYN	Tue, Jun 9, 2020	6.70	6.84	6.40	6.57
3946	NYSE	KYN	Mon, Jun 8, 2020	7.05	7.18	6.89	7.13
3945	NYSE	KYN	Fri, Jun 5, 2020	6.64	6.96	6.60	6.73
3944	NYSE	KYN	Thu, Jun 4, 2020	6.06	6.35	6.00	6.29
3943	NYSE	KYN	Wed, Jun 3, 2020	6.15	6.23	6.03	6.06
3942	NYSE	KYN	Tue, Jun 2, 2020	6.01	6.10	5.98	6.08
3941	NYSE	KYN	Mon, Jun 1, 2020	5.81	6.04	5.80	6.02
3940	NYSE	KYN	Fri, May 29, 2020	5.86	6.04	5.71	5.87
3939	NYSE	KYN	Thu, May 28, 2020	6.16	6.22	6.02	6.04
3938	NYSE	KYN	Wed, May 27, 2020	6.28	6.35	5.95	6.20
3937	NYSE	KYN	Tue, May 26, 2020	6.04	6.24	5.91	6.13
3936	NYSE	KYN	Fri, May 22, 2020	5.82	5.83	5.62	5.76
3935	NYSE	KYN	Thu, May 21, 2020	6.01	6.07	5.77	5.82
3934	NYSE	KYN	Wed, May 20, 2020	5.89	6.10	5.84	5.91
3933	NYSE	KYN	Tue, May 19, 2020	5.73	5.83	5.63	5.73
3932	NYSE	KYN	Mon, May 18, 2020	5.60	5.75	5.55	5.72
3931	NYSE	KYN	Fri, May 15, 2020	5.12	5.39	5.08	5.36
3930	NYSE	KYN	Thu, May 14, 2020	4.89	5.21	4.70	5.16
3929	NYSE	KYN	Wed, May 13, 2020	5.30	5.32	4.87	4.95
3928	NYSE	KYN	Tue, May 12, 2020	5.35	5.60	5.29	5.32
3927	NYSE	KYN	Mon, May 11, 2020	5.44	5.50	5.25	5.27
3926	NYSE	KYN	Fri, May 8, 2020	5.38	5.47	5.30	5.45
3925	NYSE	KYN	Thu, May 7, 2020	5.34	5.43	5.26	5.27
3924	NYSE	KYN	Wed, May 6, 2020	5.43	5.60	5.19	5.27
3923	NYSE	KYN	Tue, May 5, 2020	5.60	5.62	5.36	5.43
3922	NYSE	KYN	Mon, May 4, 2020	4.90	5.33	4.86	5.25
3921	NYSE	KYN	Fri, May 1, 2020	5.21	5.29	4.91	5.03
3920	NYSE	KYN	Thu, Apr 30, 2020	5.84	5.90	5.28	5.29
3919	NYSE	KYN	Wed, Apr 29, 2020	5.10	5.62	5.07	5.56
3918	NYSE	KYN	Tue, Apr 28, 2020	5.11	5.16	4.92	4.97
3917	NYSE	KYN	Mon, Apr 27, 2020	4.99	5.00	4.84	4.95
3916	NYSE	KYN	Fri, Apr 24, 2020	4.97	5.11	4.82	4.98
3915	NYSE	KYN	Thu, Apr 23, 2020	4.69	5.06	4.69	4.80
3914	NYSE	KYN	Wed, Apr 22, 2020	4.65	4.65	4.41	4.55
3913	NYSE	KYN	Tue, Apr 21, 2020	4.21	4.58	4.20	4.43
3912	NYSE	KYN	Mon, Apr 20, 2020	4.33	4.70	4.11	4.38
3911	NYSE	KYN	Fri, Apr 17, 2020	4.30	4.58	4.30	4.58
3910	NYSE	KYN	Thu, Apr 16, 2020	4.36	4.45	4.17	4.25
3909	NYSE	KYN	Wed, Apr 15, 2020	4.37	4.50	4.30	4.41
3908	NYSE	KYN	Tue, Apr 14, 2020	4.57	4.83	4.47	4.65
3907	NYSE	KYN	Mon, Apr 13, 2020	4.70	4.73	4.38	4.47
3906	NYSE	KYN	Thu, Apr 9, 2020	4.31	4.87	4.23	4.45
3905	NYSE	KYN	Wed, Apr 8, 2020	4.02	4.29	3.98	4.21
3904	NYSE	KYN	Tue, Apr 7, 2020	3.93	4.23	3.85	3.90
3903	NYSE	KYN	Mon, Apr 6, 2020	3.66	3.88	3.60	3.76
3902	NYSE	KYN	Fri, Apr 3, 2020	4.03	4.07	3.48	3.67
3901	NYSE	KYN	Thu, Apr 2, 2020	3.63	4.13	3.47	3.77
3900	NYSE	KYN	Wed, Apr 1, 2020	3.27	3.50	3.22	3.42
3899	NYSE	KYN	Tue, Mar 31, 2020	3.42	3.72	3.26	3.63
3898	NYSE	KYN	Mon, Mar 30, 2020	3.30	3.36	3.00	3.24
3897	NYSE	KYN	Fri, Mar 27, 2020	3.60	3.84	3.45	3.49
3896	NYSE	KYN	Thu, Mar 26, 2020	3.53	4.15	3.53	3.85
3895	NYSE	KYN	Wed, Mar 25, 2020	3.23	3.96	3.11	3.62
3894	NYSE	KYN	Tue, Mar 24, 2020	3.16	3.50	3.12	3.23
3893	NYSE	KYN	Mon, Mar 23, 2020	3.26	3.26	2.75	2.87
3892	NYSE	KYN	Fri, Mar 20, 2020	3.39	4.28	3.27	3.49
3891	NYSE	KYN	Thu, Mar 19, 2020	2.05	3.38	2.05	3.16
3890	NYSE	KYN	Wed, Mar 18, 2020	3.22	3.23	1.00	2.00
3889	NYSE	KYN	Tue, Mar 17, 2020	4.61	4.63	3.58	3.70
3888	NYSE	KYN	Mon, Mar 16, 2020	4.70	5.15	4.46	4.50
3887	NYSE	KYN	Fri, Mar 13, 2020	5.59	5.78	5.00	5.60
3886	NYSE	KYN	Thu, Mar 12, 2020	5.97	5.97	4.76	5.03
3885	NYSE	KYN	Wed, Mar 11, 2020	7.26	7.35	6.51	6.78
3884	NYSE	KYN	Tue, Mar 10, 2020	7.66	7.99	6.18	7.50
3883	NYSE	KYN	Mon, Mar 9, 2020	8.45	8.45	7.06	7.07
3882	NYSE	KYN	Fri, Mar 6, 2020	10.67	10.68	10.13	10.24
3881	NYSE	KYN	Thu, Mar 5, 2020	11.20	11.30	10.91	11.07
3880	NYSE	KYN	Wed, Mar 4, 2020	11.64	11.66	11.22	11.35
3879	NYSE	KYN	Tue, Mar 3, 2020	11.79	12.00	11.17	11.39
3878	NYSE	KYN	Mon, Mar 2, 2020	11.55	11.87	11.19	11.67
3877	NYSE	KYN	Fri, Feb 28, 2020	10.72	11.16	10.35	11.11
3876	NYSE	KYN	Thu, Feb 27, 2020	11.50	11.53	10.80	11.16
3875	NYSE	KYN	Wed, Feb 26, 2020	12.00	12.23	11.76	11.80
3874	NYSE	KYN	Tue, Feb 25, 2020	12.69	12.72	11.97	12.03
3873	NYSE	KYN	Mon, Feb 24, 2020	12.81	12.83	12.52	12.62
3872	NYSE	KYN	Fri, Feb 21, 2020	13.23	13.24	13.00	13.09
3871	NYSE	KYN	Thu, Feb 20, 2020	13.21	13.42	13.19	13.28
3870	NYSE	KYN	Wed, Feb 19, 2020	13.35	13.35	13.18	13.19
3869	NYSE	KYN	Tue, Feb 18, 2020	13.35	13.40	13.28	13.23
3868	NYSE	KYN	Fri, Feb 14, 2020	13.38	13.40	13.30	13.33
3867	NYSE	KYN	Thu, Feb 13, 2020	13.39	13.46	13.29	13.29
3866	NYSE	KYN	Wed, Feb 12, 2020	13.27	13.38	13.19	13.38
3865	NYSE	KYN	Tue, Feb 11, 2020	13.14	13.15	13.04	13.11
3864	NYSE	KYN	Mon, Feb 10, 2020	13.07	13.10	12.93	13.03
3863	NYSE	KYN	Fri, Feb 7, 2020	13.19	13.21	13.05	13.14
3862	NYSE	KYN	Thu, Feb 6, 2020	13.44	13.44	13.21	13.27
3861	NYSE	KYN	Wed, Feb 5, 2020	13.47	13.58	13.39	13.40
3860	NYSE	KYN	Tue, Feb 4, 2020	13.17	13.44	13.17	13.29
3859	NYSE	KYN	Mon, Feb 3, 2020	13.10	13.18	12.98	13.00
3858	NYSE	KYN	Fri, Jan 31, 2020	13.13	13.28	12.98	13.11
3857	NYSE	KYN	Thu, Jan 30, 2020	13.20	13.28	13.11	13.26
3856	NYSE	KYN	Wed, Jan 29, 2020	13.48	13.58	13.29	13.35
3855	NYSE	KYN	Tue, Jan 28, 2020	13.52	13.55	13.31	13.39
3854	NYSE	KYN	Mon, Jan 27, 2020	13.40	13.51	13.25	13.42
3853	NYSE	KYN	Fri, Jan 24, 2020	13.93	13.98	13.57	13.65
3852	NYSE	KYN	Thu, Jan 23, 2020	13.84	13.98	13.72	13.95
3851	NYSE	KYN	Wed, Jan 22, 2020	14.21	14.24	13.94	13.95
3850	NYSE	KYN	Tue, Jan 21, 2020	14.54	14.59	14.20	14.21
3849	NYSE	KYN	Fri, Jan 17, 2020	14.75	14.76	14.60	14.60
3848	NYSE	KYN	Thu, Jan 16, 2020	14.76	14.85	14.67	14.73
3847	NYSE	KYN	Wed, Jan 15, 2020	14.77	14.82	14.66	14.73
3846	NYSE	KYN	Tue, Jan 14, 2020	14.73	14.88	14.66	14.69
3845	NYSE	KYN	Mon, Jan 13, 2020	14.60	14.75	14.54	14.65
3844	NYSE	KYN	Fri, Jan 10, 2020	14.65	14.65	14.46	14.56
3843	NYSE	KYN	Thu, Jan 9, 2020	14.69	14.69	14.49	14.63
3842	NYSE	KYN	Wed, Jan 8, 2020	14.87	14.94	14.53	14.65
3841	NYSE	KYN	Tue, Jan 7, 2020	14.75	14.85	14.64	14.82
3840	NYSE	KYN	Mon, Jan 6, 2020	14.57	14.84	14.55	14.74
3839	NYSE	KYN	Fri, Jan 3, 2020	14.44	14.54	14.19	14.48
3838	NYSE	KYN	Thu, Jan 2, 2020	14.03	14.33	14.03	14.31
3837	NYSE	KYN	Tue, Dec 31, 2019	13.81	14.00	13.75	13.93
3836	NYSE	KYN	Mon, Dec 30, 2019	14.10	14.26	13.75	13.84
3835	NYSE	KYN	Fri, Dec 27, 2019	14.54	14.54	14.11	14.15
3834	NYSE	KYN	Thu, Dec 26, 2019	14.45	14.64	14.39	14.54
3833	NYSE	KYN	Tue, Dec 24, 2019	14.34	14.40	14.23	14.38
3832	NYSE	KYN	Mon, Dec 23, 2019	13.98	14.34	13.97	14.24
3831	NYSE	KYN	Fri, Dec 20, 2019	14.38	14.54	14.12	14.14
3830	NYSE	KYN	Thu, Dec 19, 2019	14.41	14.52	14.21	14.36
3829	NYSE	KYN	Wed, Dec 18, 2019	14.18	14.40	14.08	14.30
3828	NYSE	KYN	Tue, Dec 17, 2019	14.14	14.56	14.14	14.25
3827	NYSE	KYN	Mon, Dec 16, 2019	13.64	14.05	13.62	14.05
3826	NYSE	KYN	Fri, Dec 13, 2019	13.62	13.77	13.38	13.46
3825	NYSE	KYN	Thu, Dec 12, 2019	13.74	14.12	13.45	13.60
3824	NYSE	KYN	Wed, Dec 11, 2019	13.64	13.71	13.47	13.69
3823	NYSE	KYN	Tue, Dec 10, 2019	12.95	13.58	12.95	13.56
3822	NYSE	KYN	Mon, Dec 9, 2019	12.50	12.94	12.48	12.91
3821	NYSE	KYN	Fri, Dec 6, 2019	12.42	12.57	12.40	12.49
3820	NYSE	KYN	Thu, Dec 5, 2019	12.44	12.52	12.34	12.40
3819	NYSE	KYN	Wed, Dec 4, 2019	12.44	12.49	12.35	12.45
3818	NYSE	KYN	Tue, Dec 3, 2019	12.46	12.51	12.32	12.39
3817	NYSE	KYN	Mon, Dec 2, 2019	12.57	12.65	12.47	12.51
3816	NYSE	KYN	Fri, Nov 29, 2019	12.55	12.68	12.48	12.55
3815	NYSE	KYN	Wed, Nov 27, 2019	12.59	12.64	12.35	12.58
3814	NYSE	KYN	Tue, Nov 26, 2019	12.69	12.79	12.55	12.58
3813	NYSE	KYN	Mon, Nov 25, 2019	12.57	12.76	12.57	12.71
3812	NYSE	KYN	Fri, Nov 22, 2019	12.60	12.70	12.48	12.62
3811	NYSE	KYN	Thu, Nov 21, 2019	12.38	12.57	12.27	12.57
3810	NYSE	KYN	Wed, Nov 20, 2019	12.34	12.36	12.21	12.33
3809	NYSE	KYN	Tue, Nov 19, 2019	12.63	12.78	12.43	12.33
3808	NYSE	KYN	Mon, Nov 18, 2019	12.78	12.86	12.63	12.72
3807	NYSE	KYN	Fri, Nov 15, 2019	12.70	12.85	12.59	12.79
3806	NYSE	KYN	Thu, Nov 14, 2019	12.78	12.82	12.59	12.64
3805	NYSE	KYN	Wed, Nov 13, 2019	12.83	12.89	12.68	12.77
3804	NYSE	KYN	Tue, Nov 12, 2019	12.86	12.94	12.75	12.85
3803	NYSE	KYN	Mon, Nov 11, 2019	12.93	13.01	12.84	12.84
3802	NYSE	KYN	Fri, Nov 8, 2019	12.84	13.09	12.79	13.01
3801	NYSE	KYN	Thu, Nov 7, 2019	13.33	13.39	12.97	13.04
3800	NYSE	KYN	Wed, Nov 6, 2019	13.42	13.47	13.17	13.29
3799	NYSE	KYN	Tue, Nov 5, 2019	13.68	13.69	13.31	13.41
3798	NYSE	KYN	Mon, Nov 4, 2019	13.55	13.65	13.46	13.61
3797	NYSE	KYN	Fri, Nov 1, 2019	13.23	13.47	13.19	13.43
3796	NYSE	KYN	Thu, Oct 31, 2019	13.20	13.24	13.05	13.15
3795	NYSE	KYN	Wed, Oct 30, 2019	13.14	13.24	13.07	13.24
3794	NYSE	KYN	Tue, Oct 29, 2019	13.10	13.28	13.06	13.12
3793	NYSE	KYN	Mon, Oct 28, 2019	13.37	13.44	13.17	13.18
3792	NYSE	KYN	Fri, Oct 25, 2019	13.29	13.37	13.22	13.32
3791	NYSE	KYN	Thu, Oct 24, 2019	13.45	13.45	13.25	13.36
3790	NYSE	KYN	Wed, Oct 23, 2019	13.38	13.43	13.29	13.31
3789	NYSE	KYN	Tue, Oct 22, 2019	13.55	13.66	13.42	13.33
3788	NYSE	KYN	Mon, Oct 21, 2019	13.45	13.52	13.39	13.43
3787	NYSE	KYN	Fri, Oct 18, 2019	13.33	13.51	13.30	13.45
3786	NYSE	KYN	Thu, Oct 17, 2019	13.40	13.42	13.28	13.31
3785	NYSE	KYN	Wed, Oct 16, 2019	13.40	13.45	13.31	13.35
3784	NYSE	KYN	Tue, Oct 15, 2019	13.37	13.51	13.28	13.37
3783	NYSE	KYN	Mon, Oct 14, 2019	13.28	13.38	13.22	13.31
3782	NYSE	KYN	Fri, Oct 11, 2019	13.52	13.59	13.36	13.36
3781	NYSE	KYN	Thu, Oct 10, 2019	13.39	13.48	13.34	13.39
3780	NYSE	KYN	Wed, Oct 9, 2019	13.59	13.63	13.40	13.40
3779	NYSE	KYN	Tue, Oct 8, 2019	13.58	13.62	13.39	13.44
3778	NYSE	KYN	Mon, Oct 7, 2019	13.87	13.89	13.67	13.68
3777	NYSE	KYN	Fri, Oct 4, 2019	13.96	14.05	13.84	13.92
3776	NYSE	KYN	Thu, Oct 3, 2019	13.78	14.02	13.68	13.94
3775	NYSE	KYN	Wed, Oct 2, 2019	14.20	14.22	13.86	13.86
3774	NYSE	KYN	Tue, Oct 1, 2019	14.45	14.53	14.22	14.22
3773	NYSE	KYN	Mon, Sep 30, 2019	14.46	14.47	14.37	14.46
3772	NYSE	KYN	Fri, Sep 27, 2019	14.34	14.50	14.33	14.47
3771	NYSE	KYN	Thu, Sep 26, 2019	14.43	14.43	14.29	14.40
3770	NYSE	KYN	Wed, Sep 25, 2019	14.52	14.58	14.38	14.47
3769	NYSE	KYN	Tue, Sep 24, 2019	14.90	14.94	14.54	14.59
3768	NYSE	KYN	Mon, Sep 23, 2019	14.94	14.94	14.80	14.89
3767	NYSE	KYN	Fri, Sep 20, 2019	14.88	14.97	14.82	14.91
3766	NYSE	KYN	Thu, Sep 19, 2019	14.92	15.02	14.84	14.91
3765	NYSE	KYN	Wed, Sep 18, 2019	14.95	15.02	14.80	14.87
3764	NYSE	KYN	Tue, Sep 17, 2019	15.09	15.17	14.92	14.98
3763	NYSE	KYN	Mon, Sep 16, 2019	15.20	15.30	14.95	15.07
3762	NYSE	KYN	Fri, Sep 13, 2019	14.71	14.93	14.71	14.85
3761	NYSE	KYN	Thu, Sep 12, 2019	14.66	14.76	14.65	14.71
3760	NYSE	KYN	Wed, Sep 11, 2019	14.99	14.99	14.72	14.76
3759	NYSE	KYN	Tue, Sep 10, 2019	14.76	14.84	14.66	14.82
3758	NYSE	KYN	Mon, Sep 9, 2019	14.44	14.68	14.40	14.65
3757	NYSE	KYN	Fri, Sep 6, 2019	14.39	14.43	14.24	14.36
3756	NYSE	KYN	Thu, Sep 5, 2019	14.37	14.60	14.36	14.42
3755	NYSE	KYN	Wed, Sep 4, 2019	14.24	14.41	14.22	14.32
3754	NYSE	KYN	Tue, Sep 3, 2019	13.97	14.17	13.82	14.15
3753	NYSE	KYN	Fri, Aug 30, 2019	14.17	14.24	14.06	14.12
3752	NYSE	KYN	Thu, Aug 29, 2019	14.05	14.20	14.02	14.05
3751	NYSE	KYN	Wed, Aug 28, 2019	13.71	14.02	13.71	13.98
3750	NYSE	KYN	Tue, Aug 27, 2019	13.87	13.92	13.58	13.59
3749	NYSE	KYN	Mon, Aug 26, 2019	13.99	14.08	13.77	13.79
3748	NYSE	KYN	Fri, Aug 23, 2019	14.21	14.23	13.85	13.91
3747	NYSE	KYN	Thu, Aug 22, 2019	14.60	14.60	14.27	14.29
3746	NYSE	KYN	Wed, Aug 21, 2019	14.44	14.64	14.42	14.53
3745	NYSE	KYN	Tue, Aug 20, 2019	14.47	14.63	14.40	14.37
3744	NYSE	KYN	Mon, Aug 19, 2019	14.32	14.58	14.32	14.47
3743	NYSE	KYN	Fri, Aug 16, 2019	13.93	14.21	13.88	14.21
3742	NYSE	KYN	Thu, Aug 15, 2019	13.96	14.03	13.81	13.87
3741	NYSE	KYN	Wed, Aug 14, 2019	14.18	14.18	13.79	13.96
3740	NYSE	KYN	Tue, Aug 13, 2019	14.09	14.34	14.09	14.27
3739	NYSE	KYN	Mon, Aug 12, 2019	14.21	14.25	14.06	14.06
3738	NYSE	KYN	Fri, Aug 9, 2019	14.33	14.38	14.18	14.20
3737	NYSE	KYN	Thu, Aug 8, 2019	14.02	14.27	13.99	14.21
3736	NYSE	KYN	Wed, Aug 7, 2019	14.12	14.15	13.84	13.95
3735	NYSE	KYN	Tue, Aug 6, 2019	14.43	14.57	14.13	14.26
3734	NYSE	KYN	Mon, Aug 5, 2019	14.66	14.68	14.23	14.42
3733	NYSE	KYN	Fri, Aug 2, 2019	15.00	15.07	14.73	14.81
3732	NYSE	KYN	Thu, Aug 1, 2019	15.17	15.25	14.99	15.02
3731	NYSE	KYN	Wed, Jul 31, 2019	15.23	15.34	15.10	15.17
3730	NYSE	KYN	Tue, Jul 30, 2019	15.24	15.25	15.06	15.18
3729	NYSE	KYN	Mon, Jul 29, 2019	15.41	15.44	15.26	15.27
3728	NYSE	KYN	Fri, Jul 26, 2019	15.51	15.53	15.44	15.45
3727	NYSE	KYN	Thu, Jul 25, 2019	15.73	15.73	15.51	15.52
3726	NYSE	KYN	Wed, Jul 24, 2019	15.70	15.76	15.63	15.68
3725	NYSE	KYN	Tue, Jul 23, 2019	15.72	15.79	15.64	15.67
3724	NYSE	KYN	Mon, Jul 22, 2019	15.65	15.79	15.62	15.71
3723	NYSE	KYN	Fri, Jul 19, 2019	15.64	15.64	15.55	15.64
3722	NYSE	KYN	Thu, Jul 18, 2019	15.70	15.78	15.51	15.58
3721	NYSE	KYN	Wed, Jul 17, 2019	15.92	15.96	15.72	15.73
3720	NYSE	KYN	Tue, Jul 16, 2019	15.96	16.01	15.85	15.88
3719	NYSE	KYN	Mon, Jul 15, 2019	16.00	16.05	15.93	15.96
3718	NYSE	KYN	Fri, Jul 12, 2019	16.00	16.05	15.89	15.97
3717	NYSE	KYN	Thu, Jul 11, 2019	16.02	16.10	15.94	15.98
3716	NYSE	KYN	Wed, Jul 10, 2019	15.81	16.00	15.77	15.96
3715	NYSE	KYN	Tue, Jul 9, 2019	15.71	15.71	15.62	15.70
3714	NYSE	KYN	Mon, Jul 8, 2019	15.68	15.75	15.61	15.71
3713	NYSE	KYN	Fri, Jul 5, 2019	15.50	15.76	15.49	15.75
3712	NYSE	KYN	Wed, Jul 3, 2019	15.21	15.60	15.21	15.49
3711	NYSE	KYN	Tue, Jul 2, 2019	15.38	15.46	15.30	15.40
3710	NYSE	KYN	Mon, Jul 1, 2019	15.46	15.58	15.33	15.38
3709	NYSE	KYN	Fri, Jun 28, 2019	15.19	15.32	15.13	15.31
3708	NYSE	KYN	Thu, Jun 27, 2019	15.15	15.17	15.04	15.10
3707	NYSE	KYN	Wed, Jun 26, 2019	15.09	15.22	15.07	15.13
3706	NYSE	KYN	Tue, Jun 25, 2019	15.15	15.15	14.95	14.98
3705	NYSE	KYN	Mon, Jun 24, 2019	15.23	15.30	15.11	15.13
3704	NYSE	KYN	Fri, Jun 21, 2019	15.14	15.27	15.14	15.23
3703	NYSE	KYN	Thu, Jun 20, 2019	15.26	15.28	15.14	15.21
3702	NYSE	KYN	Wed, Jun 19, 2019	14.93	15.06	14.93	15.04
3701	NYSE	KYN	Tue, Jun 18, 2019	15.08	15.18	15.06	15.04
3700	NYSE	KYN	Mon, Jun 17, 2019	15.05	15.15	14.99	15.01
3699	NYSE	KYN	Fri, Jun 14, 2019	15.34	15.34	15.08	15.16
3698	NYSE	KYN	Thu, Jun 13, 2019	15.23	15.36	15.23	15.26
3697	NYSE	KYN	Wed, Jun 12, 2019	15.16	15.30	15.09	15.15
3696	NYSE	KYN	Tue, Jun 11, 2019	15.22	15.38	15.16	15.28
3695	NYSE	KYN	Mon, Jun 10, 2019	15.12	15.26	15.01	15.14
3694	NYSE	KYN	Fri, Jun 7, 2019	15.05	15.19	15.04	15.05
3693	NYSE	KYN	Thu, Jun 6, 2019	14.91	15.13	14.91	15.05
3692	NYSE	KYN	Wed, Jun 5, 2019	15.18	15.26	14.92	14.97
3691	NYSE	KYN	Tue, Jun 4, 2019	15.05	15.20	15.05	15.18
3690	NYSE	KYN	Mon, Jun 3, 2019	14.97	15.17	14.94	14.97
3689	NYSE	KYN	Fri, May 31, 2019	14.83	15.08	14.79	14.86
3688	NYSE	KYN	Thu, May 30, 2019	15.14	15.30	15.01	15.04
3687	NYSE	KYN	Wed, May 29, 2019	15.10	15.18	14.83	15.15
3686	NYSE	KYN	Tue, May 28, 2019	15.37	15.50	15.26	15.28
3685	NYSE	KYN	Fri, May 24, 2019	15.42	15.48	15.26	15.39
3684	NYSE	KYN	Thu, May 23, 2019	15.37	15.59	15.16	15.31
3683	NYSE	KYN	Wed, May 22, 2019	15.86	15.89	15.70	15.75
3682	NYSE	KYN	Tue, May 21, 2019	15.65	15.91	15.65	15.87
3681	NYSE	KYN	Mon, May 20, 2019	15.65	15.77	15.59	15.63
3680	NYSE	KYN	Fri, May 17, 2019	15.94	15.98	15.71	15.76
3679	NYSE	KYN	Thu, May 16, 2019	15.91	16.01	15.85	15.92
3678	NYSE	KYN	Wed, May 15, 2019	15.70	15.92	15.67	15.83
3677	NYSE	KYN	Tue, May 14, 2019	15.80	15.97	15.79	15.73
3676	NYSE	KYN	Mon, May 13, 2019	15.72	15.80	15.55	15.69
3675	NYSE	KYN	Fri, May 10, 2019	15.46	15.85	15.44	15.85
3674	NYSE	KYN	Thu, May 9, 2019	15.45	15.50	15.15	15.26
3673	NYSE	KYN	Wed, May 8, 2019	15.63	15.79	15.54	15.55
3672	NYSE	KYN	Tue, May 7, 2019	15.55	15.66	15.44	15.63
3671	NYSE	KYN	Mon, May 6, 2019	15.52	15.72	15.45	15.69
3670	NYSE	KYN	Fri, May 3, 2019	15.57	15.75	15.57	15.69
3669	NYSE	KYN	Thu, May 2, 2019	15.74	15.75	15.50	15.51
3668	NYSE	KYN	Wed, May 1, 2019	15.76	15.92	15.75	15.84
3667	NYSE	KYN	Tue, Apr 30, 2019	15.94	15.97	15.74	15.78
3666	NYSE	KYN	Mon, Apr 29, 2019	15.81	15.91	15.81	15.85
3665	NYSE	KYN	Fri, Apr 26, 2019	15.75	15.81	15.67	15.80
3664	NYSE	KYN	Thu, Apr 25, 2019	15.90	15.91	15.72	15.77
3663	NYSE	KYN	Wed, Apr 24, 2019	16.00	16.00	15.86	15.88
3662	NYSE	KYN	Tue, Apr 23, 2019	16.02	16.10	15.98	16.00
3661	NYSE	KYN	Mon, Apr 22, 2019	15.91	16.04	15.86	15.99
3660	NYSE	KYN	Thu, Apr 18, 2019	15.85	15.90	15.66	15.83
3659	NYSE	KYN	Wed, Apr 17, 2019	16.02	16.07	15.88	15.88
3658	NYSE	KYN	Tue, Apr 16, 2019	16.27	16.28	16.07	16.00
3657	NYSE	KYN	Mon, Apr 15, 2019	16.29	16.31	16.15	16.28
3656	NYSE	KYN	Fri, Apr 12, 2019	16.25	16.32	16.20	16.30
3655	NYSE	KYN	Thu, Apr 11, 2019	15.97	16.10	15.94	16.10
3654	NYSE	KYN	Wed, Apr 10, 2019	16.00	16.08	15.94	15.98
3653	NYSE	KYN	Tue, Apr 9, 2019	16.05	16.08	15.89	15.97
3652	NYSE	KYN	Mon, Apr 8, 2019	16.46	16.49	16.02	16.10
3651	NYSE	KYN	Fri, Apr 5, 2019	16.22	16.38	16.16	16.38
3650	NYSE	KYN	Thu, Apr 4, 2019	16.35	16.38	16.10	16.17
3649	NYSE	KYN	Wed, Apr 3, 2019	16.38	16.39	16.23	16.35
3648	NYSE	KYN	Tue, Apr 2, 2019	16.22	16.31	16.14	16.29
3647	NYSE	KYN	Mon, Apr 1, 2019	16.11	16.24	16.10	16.18
3646	NYSE	KYN	Fri, Mar 29, 2019	16.00	16.08	15.88	16.03
3645	NYSE	KYN	Thu, Mar 28, 2019	15.71	15.87	15.66	15.84
3644	NYSE	KYN	Wed, Mar 27, 2019	15.84	15.93	15.64	15.76
3643	NYSE	KYN	Tue, Mar 26, 2019	16.00	16.14	15.77	15.84
3642	NYSE	KYN	Mon, Mar 25, 2019	15.92	15.92	15.65	15.81
3641	NYSE	KYN	Fri, Mar 22, 2019	16.23	16.23	15.86	15.91
3640	NYSE	KYN	Thu, Mar 21, 2019	16.10	16.29	16.04	16.24
3639	NYSE	KYN	Wed, Mar 20, 2019	16.06	16.22	15.97	16.10
3638	NYSE	KYN	Tue, Mar 19, 2019	16.00	16.19	15.97	16.02
3637	NYSE	KYN	Mon, Mar 18, 2019	15.70	15.96	15.67	15.95
3636	NYSE	KYN	Fri, Mar 15, 2019	15.75	15.76	15.62	15.70
3635	NYSE	KYN	Thu, Mar 14, 2019	15.65	15.79	15.63	15.74
3634	NYSE	KYN	Wed, Mar 13, 2019	15.86	15.89	15.65	15.70
3633	NYSE	KYN	Tue, Mar 12, 2019	16.11	16.18	15.88	15.78
3632	NYSE	KYN	Mon, Mar 11, 2019	15.94	16.13	15.89	16.03
3631	NYSE	KYN	Fri, Mar 8, 2019	15.67	15.85	15.51	15.85
3630	NYSE	KYN	Thu, Mar 7, 2019	15.59	15.88	15.51	15.87
3629	NYSE	KYN	Wed, Mar 6, 2019	15.66	15.68	15.42	15.53
3628	NYSE	KYN	Tue, Mar 5, 2019	15.58	15.69	15.48	15.64
3627	NYSE	KYN	Mon, Mar 4, 2019	15.65	15.79	15.47	15.69
3626	NYSE	KYN	Fri, Mar 1, 2019	15.52	15.63	15.40	15.54
3625	NYSE	KYN	Thu, Feb 28, 2019	15.46	15.49	15.23	15.41
3624	NYSE	KYN	Wed, Feb 27, 2019	15.61	15.67	15.35	15.45
3623	NYSE	KYN	Tue, Feb 26, 2019	15.77	15.84	15.46	15.56
3622	NYSE	KYN	Mon, Feb 25, 2019	15.92	15.98	15.77	15.82
3621	NYSE	KYN	Fri, Feb 22, 2019	15.95	16.07	15.88	15.89
3620	NYSE	KYN	Thu, Feb 21, 2019	16.14	16.16	15.74	15.83
3619	NYSE	KYN	Wed, Feb 20, 2019	16.35	16.38	16.06	16.15
3618	NYSE	KYN	Tue, Feb 19, 2019	16.10	16.47	16.06	16.33
3617	NYSE	KYN	Fri, Feb 15, 2019	16.12	16.21	16.01	16.11
3616	NYSE	KYN	Thu, Feb 14, 2019	15.61	16.04	15.60	16.00
3615	NYSE	KYN	Wed, Feb 13, 2019	15.38	15.69	15.38	15.66
3614	NYSE	KYN	Tue, Feb 12, 2019	15.42	15.59	15.38	15.38
3613	NYSE	KYN	Mon, Feb 11, 2019	15.26	15.29	15.14	15.21
3612	NYSE	KYN	Fri, Feb 8, 2019	15.32	15.39	15.01	15.32
3611	NYSE	KYN	Thu, Feb 7, 2019	15.75	15.76	15.24	15.34
3610	NYSE	KYN	Wed, Feb 6, 2019	16.02	16.10	15.82	15.82
3609	NYSE	KYN	Tue, Feb 5, 2019	15.90	16.09	15.88	16.02
3608	NYSE	KYN	Mon, Feb 4, 2019	15.80	16.06	15.78	16.00
3607	NYSE	KYN	Fri, Feb 1, 2019	15.50	15.88	15.44	15.82
3606	NYSE	KYN	Thu, Jan 31, 2019	15.63	15.83	15.36	15.50
3605	NYSE	KYN	Wed, Jan 30, 2019	15.37	15.61	15.26	15.54
3604	NYSE	KYN	Tue, Jan 29, 2019	15.15	15.37	15.15	15.23
3603	NYSE	KYN	Mon, Jan 28, 2019	15.15	15.24	15.02	15.10
3602	NYSE	KYN	Fri, Jan 25, 2019	15.35	15.49	15.28	15.30
3601	NYSE	KYN	Thu, Jan 24, 2019	15.49	15.49	15.22	15.30
3600	NYSE	KYN	Wed, Jan 23, 2019	15.84	15.91	15.35	15.42
3599	NYSE	KYN	Tue, Jan 22, 2019	16.14	16.16	15.71	15.76
3598	NYSE	KYN	Fri, Jan 18, 2019	16.00	16.31	15.94	16.26
3597	NYSE	KYN	Thu, Jan 17, 2019	15.94	16.02	15.82	15.92
3596	NYSE	KYN	Wed, Jan 16, 2019	15.92	16.03	15.83	16.00
3595	NYSE	KYN	Tue, Jan 15, 2019	15.60	15.99	15.60	15.81
3594	NYSE	KYN	Mon, Jan 14, 2019	15.45	15.68	15.38	15.48
3593	NYSE	KYN	Fri, Jan 11, 2019	15.81	15.82	15.48	15.57
3592	NYSE	KYN	Thu, Jan 10, 2019	16.01	16.10	15.72	15.85
3591	NYSE	KYN	Wed, Jan 9, 2019	16.07	16.17	15.93	16.09
3590	NYSE	KYN	Tue, Jan 8, 2019	15.88	15.94	15.65	15.89
3589	NYSE	KYN	Mon, Jan 7, 2019	15.34	15.72	15.25	15.58
3588	NYSE	KYN	Fri, Jan 4, 2019	14.37	15.03	14.37	15.03
3587	NYSE	KYN	Thu, Jan 3, 2019	14.22	14.40	13.90	14.32
3586	NYSE	KYN	Wed, Jan 2, 2019	13.61	14.39	13.41	14.11
3585	NYSE	KYN	Mon, Dec 31, 2018	13.24	13.78	13.24	13.76
3584	NYSE	KYN	Fri, Dec 28, 2018	12.86	13.26	12.59	13.24
3583	NYSE	KYN	Thu, Dec 27, 2018	12.81	13.08	12.42	12.86
3582	NYSE	KYN	Wed, Dec 26, 2018	12.60	13.20	12.26	13.14
3581	NYSE	KYN	Mon, Dec 24, 2018	12.86	12.95	12.37	12.52
3580	NYSE	KYN	Fri, Dec 21, 2018	13.69	13.83	12.77	12.96
3579	NYSE	KYN	Thu, Dec 20, 2018	14.11	14.11	13.12	13.69
3578	NYSE	KYN	Wed, Dec 19, 2018	13.65	14.46	13.63	14.17
3577	NYSE	KYN	Tue, Dec 18, 2018	14.58	14.58	13.92	14.00
3576	NYSE	KYN	Mon, Dec 17, 2018	14.90	15.01	14.16	14.52
3575	NYSE	KYN	Fri, Dec 14, 2018	15.47	15.50	15.12	15.13
3574	NYSE	KYN	Thu, Dec 13, 2018	15.10	15.65	15.02	15.57
3573	NYSE	KYN	Wed, Dec 12, 2018	15.11	15.24	14.99	15.10
3572	NYSE	KYN	Tue, Dec 11, 2018	15.21	15.31	14.93	15.02
3571	NYSE	KYN	Mon, Dec 10, 2018	15.19	15.31	14.86	14.99
3570	NYSE	KYN	Fri, Dec 7, 2018	15.83	16.05	15.28	15.37
3569	NYSE	KYN	Thu, Dec 6, 2018	15.34	15.69	14.88	15.59
3568	NYSE	KYN	Tue, Dec 4, 2018	16.20	16.23	15.67	15.77
3567	NYSE	KYN	Mon, Dec 3, 2018	16.09	16.43	16.05	16.20
3566	NYSE	KYN	Fri, Nov 30, 2018	16.07	16.23	15.77	15.85
3565	NYSE	KYN	Thu, Nov 29, 2018	16.00	16.44	16.00	16.07
3564	NYSE	KYN	Wed, Nov 28, 2018	15.80	16.06	15.69	15.96
3563	NYSE	KYN	Tue, Nov 27, 2018	15.79	15.89	15.66	15.81
3562	NYSE	KYN	Mon, Nov 26, 2018	15.85	15.99	15.57	15.79
3561	NYSE	KYN	Fri, Nov 23, 2018	15.93	15.93	15.64	15.72
3560	NYSE	KYN	Wed, Nov 21, 2018	15.58	16.17	15.54	16.15
3559	NYSE	KYN	Tue, Nov 20, 2018	15.71	15.71	15.30	15.43
3558	NYSE	KYN	Mon, Nov 19, 2018	15.98	16.20	15.87	15.90
3557	NYSE	KYN	Fri, Nov 16, 2018	16.03	16.21	15.94	15.98
3556	NYSE	KYN	Thu, Nov 15, 2018	15.86	16.06	15.80	16.01
3555	NYSE	KYN	Wed, Nov 14, 2018	16.11	16.20	15.82	15.90
3554	NYSE	KYN	Tue, Nov 13, 2018	16.56	16.73	16.03	15.93
3553	NYSE	KYN	Mon, Nov 12, 2018	17.05	17.05	16.54	16.57
3552	NYSE	KYN	Fri, Nov 9, 2018	16.93	17.07	16.57	16.98
3551	NYSE	KYN	Thu, Nov 8, 2018	17.21	17.60	16.93	17.03
3550	NYSE	KYN	Wed, Nov 7, 2018	16.96	17.38	16.92	17.24
3549	NYSE	KYN	Tue, Nov 6, 2018	16.79	16.82	16.67	16.78
3548	NYSE	KYN	Mon, Nov 5, 2018	16.41	16.73	16.36	16.71
3547	NYSE	KYN	Fri, Nov 2, 2018	16.46	16.55	16.22	16.33
3546	NYSE	KYN	Thu, Nov 1, 2018	16.14	16.41	16.06	16.38
3545	NYSE	KYN	Wed, Oct 31, 2018	15.75	16.12	15.66	15.98
3544	NYSE	KYN	Tue, Oct 30, 2018	15.88	16.07	15.48	15.60
3543	NYSE	KYN	Mon, Oct 29, 2018	16.65	16.67	15.63	15.92
3542	NYSE	KYN	Fri, Oct 26, 2018	16.79	16.79	16.45	16.60
3541	NYSE	KYN	Thu, Oct 25, 2018	16.44	16.96	16.31	16.92
3540	NYSE	KYN	Wed, Oct 24, 2018	16.88	16.88	16.23	16.31
3539	NYSE	KYN	Tue, Oct 23, 2018	16.84	16.86	16.30	16.78
3538	NYSE	KYN	Mon, Oct 22, 2018	17.26	17.29	17.01	17.04
3537	NYSE	KYN	Fri, Oct 19, 2018	17.17	17.44	17.13	17.18
3536	NYSE	KYN	Thu, Oct 18, 2018	17.08	17.42	17.02	17.15
3535	NYSE	KYN	Wed, Oct 17, 2018	17.33	17.43	17.08	17.20
3534	NYSE	KYN	Tue, Oct 16, 2018	17.13	17.50	17.12	17.33
3533	NYSE	KYN	Mon, Oct 15, 2018	17.24	17.24	16.92	17.08
3532	NYSE	KYN	Fri, Oct 12, 2018	17.38	17.50	16.79	17.16
3531	NYSE	KYN	Thu, Oct 11, 2018	17.43	17.43	16.92	17.16
3530	NYSE	KYN	Wed, Oct 10, 2018	17.71	17.81	17.37	17.47
3529	NYSE	KYN	Tue, Oct 9, 2018	17.83	17.98	17.71	17.79
3528	NYSE	KYN	Mon, Oct 8, 2018	17.65	17.81	17.53	17.72
3527	NYSE	KYN	Fri, Oct 5, 2018	17.86	18.12	17.61	17.65
3526	NYSE	KYN	Thu, Oct 4, 2018	18.00	18.01	17.80	17.84
3525	NYSE	KYN	Wed, Oct 3, 2018	18.02	18.16	17.95	18.03
3524	NYSE	KYN	Tue, Oct 2, 2018	18.28	18.28	17.95	18.03
3523	NYSE	KYN	Mon, Oct 1, 2018	17.92	18.26	17.86	18.16
3522	NYSE	KYN	Fri, Sep 28, 2018	17.45	17.88	17.41	17.85
3521	NYSE	KYN	Thu, Sep 27, 2018	17.40	17.57	17.35	17.56
3520	NYSE	KYN	Wed, Sep 26, 2018	17.55	17.56	17.34	17.35
3519	NYSE	KYN	Tue, Sep 25, 2018	17.91	17.95	17.58	17.58
3518	NYSE	KYN	Mon, Sep 24, 2018	18.24	18.25	17.85	17.91
3517	NYSE	KYN	Fri, Sep 21, 2018	18.21	18.27	18.05	18.12
3516	NYSE	KYN	Thu, Sep 20, 2018	18.16	18.19	18.06	18.18
3515	NYSE	KYN	Wed, Sep 19, 2018	18.17	18.21	18.08	18.11
3514	NYSE	KYN	Tue, Sep 18, 2018	18.36	18.45	18.18	18.09
3513	NYSE	KYN	Mon, Sep 17, 2018	18.47	18.53	18.32	18.35
3512	NYSE	KYN	Fri, Sep 14, 2018	18.52	18.55	18.25	18.37
3511	NYSE	KYN	Thu, Sep 13, 2018	18.69	18.72	18.51	18.53
3510	NYSE	KYN	Wed, Sep 12, 2018	18.66	18.74	18.57	18.65
3509	NYSE	KYN	Tue, Sep 11, 2018	18.27	18.60	18.21	18.55
3508	NYSE	KYN	Mon, Sep 10, 2018	18.27	18.35	18.15	18.34
3507	NYSE	KYN	Fri, Sep 7, 2018	18.20	18.27	18.04	18.14
3506	NYSE	KYN	Thu, Sep 6, 2018	18.60	18.61	18.27	18.30
3505	NYSE	KYN	Wed, Sep 5, 2018	18.50	18.60	18.22	18.58
3504	NYSE	KYN	Tue, Sep 4, 2018	18.54	18.69	18.43	18.59
3503	NYSE	KYN	Fri, Aug 31, 2018	18.62	18.62	18.32	18.53
3502	NYSE	KYN	Thu, Aug 30, 2018	18.74	18.75	18.45	18.62
3501	NYSE	KYN	Wed, Aug 29, 2018	18.93	18.98	18.77	18.80
3500	NYSE	KYN	Tue, Aug 28, 2018	19.17	19.21	18.89	18.93
3499	NYSE	KYN	Mon, Aug 27, 2018	19.30	19.30	18.98	19.15
3498	NYSE	KYN	Fri, Aug 24, 2018	19.28	19.30	19.15	19.22
3497	NYSE	KYN	Thu, Aug 23, 2018	19.31	19.36	19.12	19.14
3496	NYSE	KYN	Wed, Aug 22, 2018	19.24	19.34	19.18	19.31
3495	NYSE	KYN	Tue, Aug 21, 2018	19.50	19.53	19.15	19.15
3494	NYSE	KYN	Mon, Aug 20, 2018	19.34	19.49	19.28	19.46
3493	NYSE	KYN	Fri, Aug 17, 2018	19.04	19.29	19.02	19.27
3492	NYSE	KYN	Thu, Aug 16, 2018	18.91	19.16	18.87	18.95
3491	NYSE	KYN	Wed, Aug 15, 2018	19.00	19.10	18.65	18.89
3490	NYSE	KYN	Tue, Aug 14, 2018	19.17	19.20	19.05	19.19
3489	NYSE	KYN	Mon, Aug 13, 2018	19.45	19.45	19.01	19.02
3488	NYSE	KYN	Fri, Aug 10, 2018	19.49	19.60	19.44	19.48
3487	NYSE	KYN	Thu, Aug 9, 2018	19.33	19.58	19.28	19.45
3486	NYSE	KYN	Wed, Aug 8, 2018	19.29	19.46	19.22	19.43
3485	NYSE	KYN	Tue, Aug 7, 2018	19.66	19.85	19.36	19.43
3484	NYSE	KYN	Mon, Aug 6, 2018	19.35	19.62	19.31	19.60
3483	NYSE	KYN	Fri, Aug 3, 2018	19.37	19.45	19.13	19.32
3482	NYSE	KYN	Thu, Aug 2, 2018	18.85	19.32	18.82	19.24
3481	NYSE	KYN	Wed, Aug 1, 2018	18.83	18.92	18.64	18.81
3480	NYSE	KYN	Tue, Jul 31, 2018	18.70	18.99	18.60	18.96
3479	NYSE	KYN	Mon, Jul 30, 2018	18.92	18.99	18.58	18.62
3478	NYSE	KYN	Fri, Jul 27, 2018	19.14	19.23	18.69	18.73
3477	NYSE	KYN	Thu, Jul 26, 2018	18.93	19.24	18.85	19.14
3476	NYSE	KYN	Wed, Jul 25, 2018	18.56	18.97	18.56	18.95
3475	NYSE	KYN	Tue, Jul 24, 2018	18.55	18.83	18.53	18.58
3474	NYSE	KYN	Mon, Jul 23, 2018	18.48	18.54	18.28	18.41
3473	NYSE	KYN	Fri, Jul 20, 2018	18.95	18.95	18.30	18.36
3472	NYSE	KYN	Thu, Jul 19, 2018	18.80	18.99	18.59	18.90
3471	NYSE	KYN	Wed, Jul 18, 2018	18.14	18.47	18.06	18.30
3470	NYSE	KYN	Tue, Jul 17, 2018	18.23	18.28	18.05	18.09
3469	NYSE	KYN	Mon, Jul 16, 2018	18.25	18.39	18.22	18.25
3468	NYSE	KYN	Fri, Jul 13, 2018	18.22	18.46	18.20	18.33
3467	NYSE	KYN	Thu, Jul 12, 2018	18.15	18.16	18.00	18.16
3466	NYSE	KYN	Wed, Jul 11, 2018	18.18	18.24	17.91	18.07
3465	NYSE	KYN	Tue, Jul 10, 2018	18.42	18.52	18.18	18.24
3464	NYSE	KYN	Mon, Jul 9, 2018	18.58	18.62	18.37	18.41
3463	NYSE	KYN	Fri, Jul 6, 2018	18.46	18.52	18.37	18.48
3462	NYSE	KYN	Thu, Jul 5, 2018	19.01	19.10	18.85	18.41
3461	NYSE	KYN	Tue, Jul 3, 2018	18.97	19.12	18.81	18.95
3460	NYSE	KYN	Mon, Jul 2, 2018	18.80	18.97	18.62	18.86
3459	NYSE	KYN	Fri, Jun 29, 2018	18.60	18.85	18.50	18.84
3458	NYSE	KYN	Thu, Jun 28, 2018	18.49	18.70	18.33	18.52
3457	NYSE	KYN	Wed, Jun 27, 2018	18.86	18.94	18.37	18.46
3456	NYSE	KYN	Tue, Jun 26, 2018	18.32	18.79	18.30	18.77
3455	NYSE	KYN	Mon, Jun 25, 2018	18.69	18.75	18.17	18.21
3454	NYSE	KYN	Fri, Jun 22, 2018	18.61	18.90	18.61	18.70
3453	NYSE	KYN	Thu, Jun 21, 2018	18.75	18.75	18.38	18.44
3452	NYSE	KYN	Wed, Jun 20, 2018	18.74	18.86	18.63	18.75
3451	NYSE	KYN	Tue, Jun 19, 2018	18.70	18.80	18.60	18.65
3450	NYSE	KYN	Mon, Jun 18, 2018	18.50	18.80	18.50	18.79
3449	NYSE	KYN	Fri, Jun 15, 2018	19.09	19.09	18.55	18.61
3448	NYSE	KYN	Thu, Jun 14, 2018	19.10	19.18	19.07	19.09
3447	NYSE	KYN	Wed, Jun 13, 2018	19.43	19.43	18.99	19.06
3446	NYSE	KYN	Tue, Jun 12, 2018	19.43	19.64	19.39	19.40
3445	NYSE	KYN	Mon, Jun 11, 2018	19.11	19.51	19.08	19.51
3444	NYSE	KYN	Fri, Jun 8, 2018	19.10	19.18	19.01	19.17
3443	NYSE	KYN	Thu, Jun 7, 2018	18.87	19.06	18.80	19.02
3442	NYSE	KYN	Wed, Jun 6, 2018	19.19	19.19	18.80	18.83
3441	NYSE	KYN	Tue, Jun 5, 2018	19.25	19.27	19.08	19.17
3440	NYSE	KYN	Mon, Jun 4, 2018	19.10	19.23	18.95	19.22
3439	NYSE	KYN	Fri, Jun 1, 2018	18.78	18.97	18.78	18.94
3438	NYSE	KYN	Thu, May 31, 2018	18.80	19.09	18.73	18.78
3437	NYSE	KYN	Wed, May 30, 2018	18.55	18.92	18.47	18.88
3436	NYSE	KYN	Tue, May 29, 2018	18.33	18.56	18.27	18.38
3435	NYSE	KYN	Fri, May 25, 2018	18.51	18.51	18.13	18.40
3434	NYSE	KYN	Thu, May 24, 2018	18.96	18.96	18.66	18.67
3433	NYSE	KYN	Wed, May 23, 2018	18.85	19.10	18.75	19.04
3432	NYSE	KYN	Tue, May 22, 2018	19.07	19.18	18.90	18.93
3431	NYSE	KYN	Mon, May 21, 2018	19.14	19.14	19.00	19.01
3430	NYSE	KYN	Fri, May 18, 2018	19.08	19.10	18.89	19.06
3429	NYSE	KYN	Thu, May 17, 2018	19.00	19.26	18.95	19.08
3428	NYSE	KYN	Wed, May 16, 2018	18.75	18.92	18.74	18.90
3427	NYSE	KYN	Tue, May 15, 2018	18.88	18.89	18.72	18.75
3426	NYSE	KYN	Mon, May 14, 2018	18.71	18.87	18.66	18.86
3425	NYSE	KYN	Fri, May 11, 2018	18.68	18.73	18.60	18.64
3424	NYSE	KYN	Thu, May 10, 2018	18.45	18.64	18.40	18.64
3423	NYSE	KYN	Wed, May 9, 2018	18.29	18.47	18.18	18.40
3422	NYSE	KYN	Tue, May 8, 2018	18.20	18.24	17.92	18.21
3421	NYSE	KYN	Mon, May 7, 2018	18.16	18.30	18.06	18.16
3420	NYSE	KYN	Fri, May 4, 2018	17.74	17.98	17.71	17.96
3419	NYSE	KYN	Thu, May 3, 2018	17.75	17.86	17.68	17.79
3418	NYSE	KYN	Wed, May 2, 2018	17.90	18.03	17.80	17.85
3417	NYSE	KYN	Tue, May 1, 2018	17.83	17.97	17.76	17.88
3416	NYSE	KYN	Mon, Apr 30, 2018	17.86	18.06	17.76	17.85
3415	NYSE	KYN	Fri, Apr 27, 2018	17.68	17.85	17.60	17.80
3414	NYSE	KYN	Thu, Apr 26, 2018	17.67	17.78	17.46	17.65
3413	NYSE	KYN	Wed, Apr 25, 2018	17.51	17.61	17.31	17.59
3412	NYSE	KYN	Tue, Apr 24, 2018	17.84	17.88	17.48	17.51
3411	NYSE	KYN	Mon, Apr 23, 2018	17.24	17.82	17.24	17.73
3410	NYSE	KYN	Fri, Apr 20, 2018	17.30	17.43	17.15	17.26
3409	NYSE	KYN	Thu, Apr 19, 2018	17.68	17.74	17.21	17.30
3408	NYSE	KYN	Wed, Apr 18, 2018	17.66	17.84	17.52	17.56
3407	NYSE	KYN	Tue, Apr 17, 2018	17.23	17.68	17.13	17.48
3406	NYSE	KYN	Mon, Apr 16, 2018	16.61	17.14	16.48	17.14
3405	NYSE	KYN	Fri, Apr 13, 2018	16.56	16.64	16.38	16.51
3404	NYSE	KYN	Thu, Apr 12, 2018	16.88	16.89	16.42	16.53
3403	NYSE	KYN	Wed, Apr 11, 2018	16.99	17.30	16.95	16.73
3402	NYSE	KYN	Tue, Apr 10, 2018	16.72	17.01	16.62	16.90
3401	NYSE	KYN	Mon, Apr 9, 2018	16.74	16.79	16.48	16.50
3400	NYSE	KYN	Fri, Apr 6, 2018	16.78	16.90	16.37	16.61
3399	NYSE	KYN	Thu, Apr 5, 2018	16.68	16.98	16.55	16.83
3398	NYSE	KYN	Wed, Apr 4, 2018	16.42	16.68	16.16	16.68
3397	NYSE	KYN	Tue, Apr 3, 2018	16.48	16.61	15.97	16.61
3396	NYSE	KYN	Mon, Apr 2, 2018	16.47	16.70	16.14	16.40
3395	NYSE	KYN	Thu, Mar 29, 2018	16.19	16.51	16.12	16.47
3394	NYSE	KYN	Wed, Mar 28, 2018	16.19	16.34	15.96	16.10
3393	NYSE	KYN	Tue, Mar 27, 2018	16.39	16.55	15.75	16.23
3392	NYSE	KYN	Mon, Mar 26, 2018	16.26	16.33	15.98	16.30
3391	NYSE	KYN	Fri, Mar 23, 2018	16.46	16.56	16.00	16.09
3390	NYSE	KYN	Thu, Mar 22, 2018	16.60	16.67	16.28	16.37
3389	NYSE	KYN	Wed, Mar 21, 2018	16.49	16.80	16.34	16.70
3388	NYSE	KYN	Tue, Mar 20, 2018	16.70	16.84	16.08	16.38
3387	NYSE	KYN	Mon, Mar 19, 2018	17.21	17.21	16.41	16.67
3386	NYSE	KYN	Fri, Mar 16, 2018	16.96	17.30	16.92	17.22
3385	NYSE	KYN	Thu, Mar 15, 2018	17.81	17.83	15.80	16.84
3384	NYSE	KYN	Wed, Mar 14, 2018	17.98	17.98	17.66	17.78
3383	NYSE	KYN	Tue, Mar 13, 2018	17.87	18.05	17.80	17.93
3382	NYSE	KYN	Mon, Mar 12, 2018	17.49	17.79	17.47	17.78
3381	NYSE	KYN	Fri, Mar 9, 2018	17.09	17.45	17.06	17.43
3380	NYSE	KYN	Thu, Mar 8, 2018	17.13	17.25	16.85	17.01
3379	NYSE	KYN	Wed, Mar 7, 2018	17.27	17.39	17.01	17.08
3378	NYSE	KYN	Tue, Mar 6, 2018	17.50	17.58	17.30	17.36
3377	NYSE	KYN	Mon, Mar 5, 2018	17.25	17.49	17.18	17.38
3376	NYSE	KYN	Fri, Mar 2, 2018	17.22	17.42	16.92	17.33
3375	NYSE	KYN	Thu, Mar 1, 2018	17.46	17.65	17.21	17.33
3374	NYSE	KYN	Wed, Feb 28, 2018	17.80	18.05	17.36	17.41
3373	NYSE	KYN	Tue, Feb 27, 2018	18.05	18.05	17.70	17.74
3372	NYSE	KYN	Mon, Feb 26, 2018	18.02	18.37	17.67	18.01
3371	NYSE	KYN	Fri, Feb 23, 2018	17.85	17.96	17.62	17.88
3370	NYSE	KYN	Thu, Feb 22, 2018	18.03	18.18	17.65	17.74
3369	NYSE	KYN	Wed, Feb 21, 2018	18.09	18.15	17.81	17.88
3368	NYSE	KYN	Tue, Feb 20, 2018	18.08	18.36	18.04	18.14
3367	NYSE	KYN	Fri, Feb 16, 2018	18.31	18.40	18.01	18.10
3366	NYSE	KYN	Thu, Feb 15, 2018	18.51	18.60	18.34	18.48
3365	NYSE	KYN	Wed, Feb 14, 2018	18.31	18.73	18.26	18.49
3364	NYSE	KYN	Tue, Feb 13, 2018	18.24	18.65	18.13	18.50
3363	NYSE	KYN	Mon, Feb 12, 2018	18.03	18.40	17.87	18.24
3362	NYSE	KYN	Fri, Feb 9, 2018	18.11	18.20	17.24	17.90
3361	NYSE	KYN	Thu, Feb 8, 2018	18.61	18.64	17.97	17.99
3360	NYSE	KYN	Wed, Feb 7, 2018	18.55	18.89	18.33	18.54
3359	NYSE	KYN	Tue, Feb 6, 2018	17.58	18.68	17.58	18.61
3358	NYSE	KYN	Mon, Feb 5, 2018	18.55	18.78	17.76	18.14
3357	NYSE	KYN	Fri, Feb 2, 2018	19.03	19.03	18.66	18.66
3356	NYSE	KYN	Thu, Feb 1, 2018	18.94	19.29	18.90	19.24
3355	NYSE	KYN	Wed, Jan 31, 2018	19.52	19.63	18.77	18.82
3354	NYSE	KYN	Tue, Jan 30, 2018	19.43	19.65	19.00	19.40
3353	NYSE	KYN	Mon, Jan 29, 2018	20.17	20.18	19.53	19.58
3352	NYSE	KYN	Fri, Jan 26, 2018	20.24	20.32	20.06	20.24
3351	NYSE	KYN	Thu, Jan 25, 2018	20.11	20.21	19.95	20.19
3350	NYSE	KYN	Wed, Jan 24, 2018	20.16	20.38	19.98	19.98
3349	NYSE	KYN	Tue, Jan 23, 2018	20.20	20.21	19.82	20.11
3348	NYSE	KYN	Mon, Jan 22, 2018	19.77	20.11	19.75	20.02
3347	NYSE	KYN	Fri, Jan 19, 2018	19.48	19.71	19.31	19.71
3346	NYSE	KYN	Thu, Jan 18, 2018	19.83	19.83	19.45	19.48
3345	NYSE	KYN	Wed, Jan 17, 2018	19.78	19.87	19.68	19.78
3344	NYSE	KYN	Tue, Jan 16, 2018	20.02	20.23	19.76	19.77
3343	NYSE	KYN	Fri, Jan 12, 2018	19.86	20.06	19.73	19.96
3342	NYSE	KYN	Thu, Jan 11, 2018	19.60	19.88	19.55	19.74
3341	NYSE	KYN	Wed, Jan 10, 2018	19.48	19.57	19.36	19.49
3340	NYSE	KYN	Tue, Jan 9, 2018	19.43	19.54	19.26	19.48
3339	NYSE	KYN	Mon, Jan 8, 2018	19.53	19.55	19.30	19.35
3338	NYSE	KYN	Fri, Jan 5, 2018	19.62	19.66	19.28	19.51
3337	NYSE	KYN	Thu, Jan 4, 2018	19.51	19.86	19.42	19.72
3336	NYSE	KYN	Wed, Jan 3, 2018	19.78	19.94	19.62	19.40
3335	NYSE	KYN	Tue, Jan 2, 2018	19.10	19.78	19.10	19.58
3334	NYSE	KYN	Fri, Dec 29, 2017	19.02	19.18	18.97	19.05
3333	NYSE	KYN	Thu, Dec 28, 2017	18.72	19.00	18.70	18.99
3332	NYSE	KYN	Wed, Dec 27, 2017	18.68	19.38	18.55	18.74
3331	NYSE	KYN	Tue, Dec 26, 2017	18.74	19.07	18.60	18.68
3330	NYSE	KYN	Fri, Dec 22, 2017	17.17	18.16	17.16	18.10
3329	NYSE	KYN	Thu, Dec 21, 2017	17.04	17.41	16.99	17.25
3328	NYSE	KYN	Wed, Dec 20, 2017	17.28	17.35	16.80	17.07
3327	NYSE	KYN	Tue, Dec 19, 2017	17.50	17.57	17.10	17.29
3326	NYSE	KYN	Mon, Dec 18, 2017	17.40	17.70	17.35	17.56
3325	NYSE	KYN	Fri, Dec 15, 2017	17.40	17.44	17.19	17.35
3324	NYSE	KYN	Thu, Dec 14, 2017	17.04	17.63	17.03	17.35
3323	NYSE	KYN	Wed, Dec 13, 2017	17.06	17.25	17.04	17.12
3322	NYSE	KYN	Tue, Dec 12, 2017	16.97	17.37	16.86	17.10
3321	NYSE	KYN	Mon, Dec 11, 2017	16.23	16.87	16.18	16.87
3320	NYSE	KYN	Fri, Dec 8, 2017	15.92	16.21	15.92	16.16
3319	NYSE	KYN	Thu, Dec 7, 2017	15.65	15.93	15.58	15.84
3318	NYSE	KYN	Wed, Dec 6, 2017	16.02	16.06	15.72	15.72
3317	NYSE	KYN	Tue, Dec 5, 2017	15.90	16.24	15.85	16.08
3316	NYSE	KYN	Mon, Dec 4, 2017	15.86	16.08	15.78	16.01
3315	NYSE	KYN	Fri, Dec 1, 2017	15.40	15.82	15.34	15.77
3314	NYSE	KYN	Thu, Nov 30, 2017	14.64	15.33	14.61	15.32
3313	NYSE	KYN	Wed, Nov 29, 2017	14.60	14.73	14.38	14.61
3312	NYSE	KYN	Tue, Nov 28, 2017	14.70	14.88	14.53	14.59
3311	NYSE	KYN	Mon, Nov 27, 2017	15.00	15.01	14.74	14.76
3310	NYSE	KYN	Fri, Nov 24, 2017	15.06	15.10	14.94	15.00
3309	NYSE	KYN	Wed, Nov 22, 2017	14.96	15.06	14.86	14.93
3308	NYSE	KYN	Tue, Nov 21, 2017	15.12	15.19	14.78	14.96
3307	NYSE	KYN	Mon, Nov 20, 2017	14.87	15.09	14.68	15.07
3306	NYSE	KYN	Fri, Nov 17, 2017	14.78	14.94	14.74	14.88
3305	NYSE	KYN	Thu, Nov 16, 2017	14.90	15.04	14.69	14.74
3304	NYSE	KYN	Wed, Nov 15, 2017	14.59	14.97	14.50	14.85
3303	NYSE	KYN	Tue, Nov 14, 2017	14.97	15.00	14.69	14.70
3302	NYSE	KYN	Mon, Nov 13, 2017	15.49	15.52	14.94	15.05
3301	NYSE	KYN	Fri, Nov 10, 2017	15.65	15.85	15.42	15.46
3300	NYSE	KYN	Thu, Nov 9, 2017	15.54	15.76	15.54	15.66
3299	NYSE	KYN	Wed, Nov 8, 2017	15.81	15.86	15.56	15.63
3298	NYSE	KYN	Tue, Nov 7, 2017	15.79	15.92	15.71	15.87
3297	NYSE	KYN	Mon, Nov 6, 2017	15.58	15.79	15.56	15.78
3296	NYSE	KYN	Fri, Nov 3, 2017	15.45	15.60	15.39	15.51
3295	NYSE	KYN	Thu, Nov 2, 2017	15.87	15.95	15.28	15.42
3294	NYSE	KYN	Wed, Nov 1, 2017	15.88	16.03	15.76	15.86
3293	NYSE	KYN	Tue, Oct 31, 2017	15.90	15.95	15.72	15.75
3292	NYSE	KYN	Mon, Oct 30, 2017	15.84	16.08	15.71	15.92
3291	NYSE	KYN	Fri, Oct 27, 2017	15.61	16.07	15.58	15.80
3290	NYSE	KYN	Thu, Oct 26, 2017	15.40	15.85	15.31	15.55
3289	NYSE	KYN	Wed, Oct 25, 2017	15.80	15.94	15.32	15.36
3288	NYSE	KYN	Tue, Oct 24, 2017	16.31	16.32	15.85	15.91
3287	NYSE	KYN	Mon, Oct 23, 2017	16.44	16.55	16.14	16.20
3286	NYSE	KYN	Fri, Oct 20, 2017	16.71	16.71	16.33	16.41
3285	NYSE	KYN	Thu, Oct 19, 2017	16.71	16.87	16.55	16.63
3284	NYSE	KYN	Wed, Oct 18, 2017	17.19	17.24	16.75	16.81
3283	NYSE	KYN	Tue, Oct 17, 2017	17.33	17.36	17.05	17.10
3282	NYSE	KYN	Mon, Oct 16, 2017	17.62	17.64	17.35	17.35
3281	NYSE	KYN	Fri, Oct 13, 2017	17.77	17.77	17.47	17.50
3280	NYSE	KYN	Thu, Oct 12, 2017	17.60	17.70	17.50	17.55
3279	NYSE	KYN	Wed, Oct 11, 2017	17.65	17.79	17.65	17.72
3278	NYSE	KYN	Tue, Oct 10, 2017	17.69	17.86	17.62	17.63
3277	NYSE	KYN	Mon, Oct 9, 2017	17.84	17.93	17.59	17.61
3276	NYSE	KYN	Fri, Oct 6, 2017	17.82	17.91	17.77	17.81
3275	NYSE	KYN	Thu, Oct 5, 2017	17.82	18.01	17.79	17.97
3274	NYSE	KYN	Wed, Oct 4, 2017	18.23	18.32	18.17	17.76
3273	NYSE	KYN	Tue, Oct 3, 2017	18.22	18.32	18.20	18.25
3272	NYSE	KYN	Mon, Oct 2, 2017	18.07	18.30	17.94	18.30
3271	NYSE	KYN	Fri, Sep 29, 2017	18.11	18.36	18.06	18.17
3270	NYSE	KYN	Thu, Sep 28, 2017	18.26	18.26	18.03	18.09
3269	NYSE	KYN	Wed, Sep 27, 2017	18.27	18.27	17.97	18.20
3268	NYSE	KYN	Tue, Sep 26, 2017	18.13	18.23	17.98	18.17
3267	NYSE	KYN	Mon, Sep 25, 2017	17.78	18.18	17.74	18.14
3266	NYSE	KYN	Fri, Sep 22, 2017	17.65	17.81	17.65	17.70
3265	NYSE	KYN	Thu, Sep 21, 2017	17.97	17.97	17.63	17.68
3264	NYSE	KYN	Wed, Sep 20, 2017	18.04	18.08	17.82	17.92
3263	NYSE	KYN	Tue, Sep 19, 2017	17.99	18.04	17.83	17.96
3262	NYSE	KYN	Mon, Sep 18, 2017	17.95	18.03	17.87	17.91
3261	NYSE	KYN	Fri, Sep 15, 2017	18.07	18.10	17.95	17.95
3260	NYSE	KYN	Thu, Sep 14, 2017	17.89	18.09	17.89	18.07
3259	NYSE	KYN	Wed, Sep 13, 2017	17.74	17.90	17.74	17.84
3258	NYSE	KYN	Tue, Sep 12, 2017	17.76	17.84	17.70	17.74
3257	NYSE	KYN	Mon, Sep 11, 2017	17.70	17.77	17.64	17.68
3256	NYSE	KYN	Fri, Sep 8, 2017	17.75	17.87	17.58	17.61
3255	NYSE	KYN	Thu, Sep 7, 2017	17.79	17.92	17.76	17.85
3254	NYSE	KYN	Wed, Sep 6, 2017	17.82	17.88	17.75	17.80
3253	NYSE	KYN	Tue, Sep 5, 2017	18.03	18.08	17.77	17.78
3252	NYSE	KYN	Fri, Sep 1, 2017	17.92	18.15	17.82	17.92
3251	NYSE	KYN	Thu, Aug 31, 2017	17.57	17.88	17.55	17.81
3250	NYSE	KYN	Wed, Aug 30, 2017	17.20	17.53	17.20	17.48
3249	NYSE	KYN	Tue, Aug 29, 2017	17.13	17.36	17.07	17.30
3248	NYSE	KYN	Mon, Aug 28, 2017	17.46	17.48	17.15	17.19
3247	NYSE	KYN	Fri, Aug 25, 2017	17.40	17.48	17.30	17.41
3246	NYSE	KYN	Thu, Aug 24, 2017	17.38	17.54	17.21	17.35
3245	NYSE	KYN	Wed, Aug 23, 2017	17.16	17.53	17.06	17.37
3244	NYSE	KYN	Tue, Aug 22, 2017	16.78	17.15	16.76	17.13
3243	NYSE	KYN	Mon, Aug 21, 2017	16.77	16.80	16.51	16.73
3242	NYSE	KYN	Fri, Aug 18, 2017	16.68	16.88	16.64	16.76
3241	NYSE	KYN	Thu, Aug 17, 2017	16.92	17.03	16.72	16.73
3240	NYSE	KYN	Wed, Aug 16, 2017	16.97	17.05	16.89	17.00
3239	NYSE	KYN	Tue, Aug 15, 2017	16.99	17.02	16.63	16.88
3238	NYSE	KYN	Mon, Aug 14, 2017	17.29	17.43	17.05	17.05
3237	NYSE	KYN	Fri, Aug 11, 2017	17.19	17.38	17.10	17.22
3236	NYSE	KYN	Thu, Aug 10, 2017	17.66	17.76	17.21	17.27
3235	NYSE	KYN	Wed, Aug 9, 2017	17.50	17.80	17.50	17.64
3234	NYSE	KYN	Tue, Aug 8, 2017	17.82	17.83	17.51	17.56
3233	NYSE	KYN	Mon, Aug 7, 2017	18.16	18.18	17.95	17.97
3232	NYSE	KYN	Fri, Aug 4, 2017	18.28	18.36	18.07	18.12
3231	NYSE	KYN	Thu, Aug 3, 2017	18.49	18.59	18.23	18.23
3230	NYSE	KYN	Wed, Aug 2, 2017	18.56	18.66	18.48	18.49
3229	NYSE	KYN	Tue, Aug 1, 2017	18.81	18.88	18.53	18.55
3228	NYSE	KYN	Mon, Jul 31, 2017	18.72	18.80	18.67	18.75
3227	NYSE	KYN	Fri, Jul 28, 2017	18.65	18.83	18.65	18.78
3226	NYSE	KYN	Thu, Jul 27, 2017	18.82	18.89	18.67	18.67
3225	NYSE	KYN	Wed, Jul 26, 2017	18.88	18.96	18.80	18.81
3224	NYSE	KYN	Tue, Jul 25, 2017	18.79	18.87	18.77	18.79
3223	NYSE	KYN	Mon, Jul 24, 2017	18.64	18.71	18.54	18.66
3222	NYSE	KYN	Fri, Jul 21, 2017	18.72	18.77	18.56	18.59
3221	NYSE	KYN	Thu, Jul 20, 2017	18.84	18.84	18.59	18.71
3220	NYSE	KYN	Wed, Jul 19, 2017	18.92	19.01	18.65	18.77
3219	NYSE	KYN	Tue, Jul 18, 2017	18.85	18.92	18.71	18.84
3218	NYSE	KYN	Mon, Jul 17, 2017	18.71	18.90	18.65	18.70
3217	NYSE	KYN	Fri, Jul 14, 2017	18.59	19.09	18.52	18.80
3216	NYSE	KYN	Thu, Jul 13, 2017	18.58	18.58	18.40	18.44
3215	NYSE	KYN	Wed, Jul 12, 2017	18.23	18.56	18.04	18.46
3214	NYSE	KYN	Tue, Jul 11, 2017	18.06	18.18	17.95	18.06
3213	NYSE	KYN	Mon, Jul 10, 2017	18.10	18.32	18.06	18.07
3212	NYSE	KYN	Fri, Jul 7, 2017	18.16	18.32	17.96	18.15
3211	NYSE	KYN	Thu, Jul 6, 2017	18.58	18.68	18.25	18.26
3210	NYSE	KYN	Wed, Jul 5, 2017	19.11	19.23	18.85	18.53
3209	NYSE	KYN	Mon, Jul 3, 2017	18.94	19.29	18.90	19.11
3208	NYSE	KYN	Fri, Jun 30, 2017	18.77	19.04	18.73	18.85
3207	NYSE	KYN	Thu, Jun 29, 2017	18.65	18.85	18.47	18.70
3206	NYSE	KYN	Wed, Jun 28, 2017	18.42	18.74	18.40	18.54
3205	NYSE	KYN	Tue, Jun 27, 2017	18.33	18.74	18.23	18.35
3204	NYSE	KYN	Mon, Jun 26, 2017	18.01	18.30	17.91	18.26
3203	NYSE	KYN	Fri, Jun 23, 2017	17.77	18.00	17.66	18.00
3202	NYSE	KYN	Thu, Jun 22, 2017	17.45	17.77	17.42	17.65
3201	NYSE	KYN	Wed, Jun 21, 2017	17.56	17.82	17.27	17.40
3200	NYSE	KYN	Tue, Jun 20, 2017	18.09	18.09	17.59	17.64
3199	NYSE	KYN	Mon, Jun 19, 2017	18.31	18.48	18.19	18.25
3198	NYSE	KYN	Fri, Jun 16, 2017	18.08	18.32	17.82	18.31
3197	NYSE	KYN	Thu, Jun 15, 2017	18.19	18.28	17.89	17.94
3196	NYSE	KYN	Wed, Jun 14, 2017	18.80	18.85	18.27	18.33
3195	NYSE	KYN	Tue, Jun 13, 2017	18.68	18.96	18.65	18.92
3194	NYSE	KYN	Mon, Jun 12, 2017	18.76	18.89	18.57	18.72
3193	NYSE	KYN	Fri, Jun 9, 2017	18.44	18.72	18.44	18.66
3192	NYSE	KYN	Thu, Jun 8, 2017	18.00	18.48	17.89	18.41
3191	NYSE	KYN	Wed, Jun 7, 2017	18.69	18.86	18.02	18.08
3190	NYSE	KYN	Tue, Jun 6, 2017	18.53	18.78	18.51	18.72
3189	NYSE	KYN	Mon, Jun 5, 2017	18.52	18.68	18.48	18.58
3188	NYSE	KYN	Fri, Jun 2, 2017	18.80	18.85	18.66	18.76
3187	NYSE	KYN	Thu, Jun 1, 2017	18.91	19.13	18.87	18.90
3186	NYSE	KYN	Wed, May 31, 2017	18.65	18.90	18.43	18.89
3185	NYSE	KYN	Tue, May 30, 2017	18.92	19.00	18.72	18.75
3184	NYSE	KYN	Fri, May 26, 2017	19.04	19.12	18.94	19.03
3183	NYSE	KYN	Thu, May 25, 2017	19.35	19.49	19.01	19.04
3182	NYSE	KYN	Wed, May 24, 2017	19.45	19.53	19.28	19.40
3181	NYSE	KYN	Tue, May 23, 2017	19.33	19.51	19.28	19.40
3180	NYSE	KYN	Mon, May 22, 2017	19.38	19.45	19.10	19.28
3179	NYSE	KYN	Fri, May 19, 2017	19.13	19.33	19.07	19.28
3178	NYSE	KYN	Thu, May 18, 2017	18.79	19.04	18.67	18.98
3177	NYSE	KYN	Wed, May 17, 2017	19.20	19.24	18.82	18.89
3176	NYSE	KYN	Tue, May 16, 2017	19.33	19.39	19.22	19.22
3175	NYSE	KYN	Mon, May 15, 2017	19.40	19.49	19.28	19.32
3174	NYSE	KYN	Fri, May 12, 2017	19.10	19.20	18.98	19.18
3173	NYSE	KYN	Thu, May 11, 2017	19.23	19.25	18.99	19.05
3172	NYSE	KYN	Wed, May 10, 2017	19.01	19.24	18.98	19.17
3171	NYSE	KYN	Tue, May 9, 2017	19.07	19.08	18.87	19.00
3170	NYSE	KYN	Mon, May 8, 2017	19.02	19.15	18.84	19.09
3169	NYSE	KYN	Fri, May 5, 2017	18.91	19.06	18.82	18.93
3168	NYSE	KYN	Thu, May 4, 2017	19.50	19.53	18.92	18.96
3167	NYSE	KYN	Wed, May 3, 2017	19.81	19.83	19.57	19.64
3166	NYSE	KYN	Tue, May 2, 2017	19.90	20.01	19.80	19.80
3165	NYSE	KYN	Mon, May 1, 2017	19.96	20.04	19.87	19.90
3164	NYSE	KYN	Fri, Apr 28, 2017	20.00	20.15	19.85	19.96
3163	NYSE	KYN	Thu, Apr 27, 2017	20.13	20.27	19.96	19.96
3162	NYSE	KYN	Wed, Apr 26, 2017	20.14	20.38	20.12	20.19
3161	NYSE	KYN	Tue, Apr 25, 2017	20.33	20.50	20.14	20.25
3160	NYSE	KYN	Mon, Apr 24, 2017	20.24	20.40	20.13	20.33
3159	NYSE	KYN	Fri, Apr 21, 2017	20.09	20.79	19.98	20.06
3158	NYSE	KYN	Thu, Apr 20, 2017	20.00	20.15	19.92	20.01
3157	NYSE	KYN	Wed, Apr 19, 2017	20.36	20.48	20.04	20.05
3156	NYSE	KYN	Tue, Apr 18, 2017	20.39	20.49	20.16	20.37
3155	NYSE	KYN	Mon, Apr 17, 2017	20.54	20.54	20.34	20.44
3154	NYSE	KYN	Thu, Apr 13, 2017	20.82	20.84	20.49	20.55
3153	NYSE	KYN	Wed, Apr 12, 2017	20.93	20.93	20.50	20.77
3152	NYSE	KYN	Tue, Apr 11, 2017	20.99	20.99	20.64	20.85
3151	NYSE	KYN	Mon, Apr 10, 2017	21.56	21.64	21.35	20.91
3150	NYSE	KYN	Fri, Apr 7, 2017	21.49	21.63	21.40	21.50
3149	NYSE	KYN	Thu, Apr 6, 2017	21.33	21.53	21.30	21.41
3148	NYSE	KYN	Wed, Apr 5, 2017	21.25	21.41	21.00	21.17
3147	NYSE	KYN	Tue, Apr 4, 2017	20.82	21.14	20.68	21.09
3146	NYSE	KYN	Mon, Apr 3, 2017	20.58	20.97	20.54	20.97
3145	NYSE	KYN	Fri, Mar 31, 2017	20.57	21.01	20.40	21.00
3144	NYSE	KYN	Thu, Mar 30, 2017	20.51	20.57	20.31	20.56
3143	NYSE	KYN	Wed, Mar 29, 2017	20.09	20.33	19.98	20.33
3142	NYSE	KYN	Tue, Mar 28, 2017	19.92	20.04	19.90	20.03
3141	NYSE	KYN	Mon, Mar 27, 2017	19.70	19.87	19.66	19.82
3140	NYSE	KYN	Fri, Mar 24, 2017	20.10	20.20	19.89	19.90
3139	NYSE	KYN	Thu, Mar 23, 2017	19.76	20.13	19.70	20.06
3138	NYSE	KYN	Wed, Mar 22, 2017	19.61	19.79	19.55	19.76
3137	NYSE	KYN	Tue, Mar 21, 2017	19.99	19.99	19.63	19.75
3136	NYSE	KYN	Mon, Mar 20, 2017	19.97	20.04	19.85	19.88
3135	NYSE	KYN	Fri, Mar 17, 2017	20.20	20.20	19.93	20.03
3134	NYSE	KYN	Thu, Mar 16, 2017	20.09	20.15	19.88	20.15
3133	NYSE	KYN	Wed, Mar 15, 2017	19.69	20.06	19.63	20.03
3132	NYSE	KYN	Tue, Mar 14, 2017	20.00	20.05	19.51	19.54
3131	NYSE	KYN	Mon, Mar 13, 2017	20.13	20.26	20.02	20.19
3130	NYSE	KYN	Fri, Mar 10, 2017	20.38	20.38	19.83	20.04
3129	NYSE	KYN	Thu, Mar 9, 2017	20.46	20.56	19.82	20.22
3128	NYSE	KYN	Wed, Mar 8, 2017	21.11	21.22	20.55	20.58
3127	NYSE	KYN	Tue, Mar 7, 2017	21.45	21.50	21.06	21.13
3126	NYSE	KYN	Mon, Mar 6, 2017	21.52	21.58	21.39	21.47
3125	NYSE	KYN	Fri, Mar 3, 2017	21.62	21.75	21.51	21.61
3124	NYSE	KYN	Thu, Mar 2, 2017	21.74	21.82	21.53	21.55
3123	NYSE	KYN	Wed, Mar 1, 2017	21.86	21.93	21.69	21.75
3122	NYSE	KYN	Tue, Feb 28, 2017	21.45	21.72	21.43	21.61
3121	NYSE	KYN	Mon, Feb 27, 2017	21.45	21.52	21.31	21.45
3120	NYSE	KYN	Fri, Feb 24, 2017	21.29	21.39	21.11	21.34
3119	NYSE	KYN	Thu, Feb 23, 2017	21.62	21.75	21.28	21.32
3118	NYSE	KYN	Wed, Feb 22, 2017	21.63	21.66	21.42	21.44
3117	NYSE	KYN	Tue, Feb 21, 2017	21.70	21.86	21.61	21.66
3116	NYSE	KYN	Fri, Feb 17, 2017	21.78	21.78	21.47	21.50
3115	NYSE	KYN	Thu, Feb 16, 2017	22.10	22.15	21.70	21.82
3114	NYSE	KYN	Wed, Feb 15, 2017	21.96	22.15	21.93	22.06
3113	NYSE	KYN	Tue, Feb 14, 2017	21.82	22.07	21.76	22.02
3112	NYSE	KYN	Mon, Feb 13, 2017	21.57	21.81	21.43	21.78
3111	NYSE	KYN	Fri, Feb 10, 2017	21.94	21.98	21.58	21.65
3110	NYSE	KYN	Thu, Feb 9, 2017	21.64	21.98	21.40	21.79
3109	NYSE	KYN	Wed, Feb 8, 2017	21.50	21.64	21.13	21.52
3108	NYSE	KYN	Tue, Feb 7, 2017	21.58	21.74	21.36	21.54
3107	NYSE	KYN	Mon, Feb 6, 2017	21.66	21.70	21.33	21.65
3106	NYSE	KYN	Fri, Feb 3, 2017	21.00	21.60	21.00	21.59
3105	NYSE	KYN	Thu, Feb 2, 2017	21.13	21.17	20.76	20.91
3104	NYSE	KYN	Wed, Feb 1, 2017	20.31	20.97	20.31	20.93
3103	NYSE	KYN	Tue, Jan 31, 2017	20.06	20.23	19.95	20.13
3102	NYSE	KYN	Mon, Jan 30, 2017	20.36	20.41	19.98	20.05
3101	NYSE	KYN	Fri, Jan 27, 2017	20.96	20.96	20.44	20.54
3100	NYSE	KYN	Thu, Jan 26, 2017	20.84	21.13	20.80	20.92
3099	NYSE	KYN	Wed, Jan 25, 2017	20.45	20.78	20.28	20.66
3098	NYSE	KYN	Tue, Jan 24, 2017	19.80	20.36	19.80	20.23
3097	NYSE	KYN	Mon, Jan 23, 2017	19.78	19.85	19.70	19.72
3096	NYSE	KYN	Fri, Jan 20, 2017	19.85	19.93	19.75	19.78
3095	NYSE	KYN	Thu, Jan 19, 2017	19.66	19.77	19.60	19.73
3094	NYSE	KYN	Wed, Jan 18, 2017	19.75	19.75	19.58	19.70
3093	NYSE	KYN	Tue, Jan 17, 2017	19.85	19.95	19.73	19.80
3092	NYSE	KYN	Fri, Jan 13, 2017	19.62	20.00	19.57	19.84
3091	NYSE	KYN	Thu, Jan 12, 2017	19.65	19.68	19.36	19.58
3090	NYSE	KYN	Wed, Jan 11, 2017	19.31	19.59	19.26	19.51
3089	NYSE	KYN	Tue, Jan 10, 2017	19.47	19.54	19.11	19.22
3088	NYSE	KYN	Mon, Jan 9, 2017	19.80	19.80	19.36	19.46
3087	NYSE	KYN	Fri, Jan 6, 2017	19.82	20.00	19.56	20.00
3086	NYSE	KYN	Thu, Jan 5, 2017	19.41	19.83	19.38	19.79
3085	NYSE	KYN	Wed, Jan 4, 2017	19.51	19.69	19.38	19.50
3084	NYSE	KYN	Tue, Jan 3, 2017	19.75	20.00	19.58	19.43
3083	NYSE	KYN	Fri, Dec 30, 2016	19.55	19.67	19.39	19.58
3082	NYSE	KYN	Thu, Dec 29, 2016	19.67	19.71	19.45	19.50
3081	NYSE	KYN	Wed, Dec 28, 2016	19.99	19.99	19.51	19.59
3080	NYSE	KYN	Tue, Dec 27, 2016	19.77	20.00	19.75	19.91
3079	NYSE	KYN	Fri, Dec 23, 2016	19.59	19.81	19.45	19.76
3078	NYSE	KYN	Thu, Dec 22, 2016	19.11	19.60	19.11	19.54
3077	NYSE	KYN	Wed, Dec 21, 2016	18.85	19.14	18.85	19.06
3076	NYSE	KYN	Tue, Dec 20, 2016	19.20	19.23	18.76	18.83
3075	NYSE	KYN	Mon, Dec 19, 2016	19.21	19.29	19.00	19.06
3074	NYSE	KYN	Fri, Dec 16, 2016	19.10	19.22	19.00	19.15
3073	NYSE	KYN	Thu, Dec 15, 2016	19.00	19.19	18.81	19.06
3072	NYSE	KYN	Wed, Dec 14, 2016	19.08	19.36	18.96	18.99
3071	NYSE	KYN	Tue, Dec 13, 2016	19.33	19.36	19.07	19.11
3070	NYSE	KYN	Mon, Dec 12, 2016	19.64	19.64	19.10	19.14
3069	NYSE	KYN	Fri, Dec 9, 2016	19.24	19.36	19.15	19.21
3068	NYSE	KYN	Thu, Dec 8, 2016	19.24	19.39	19.15	19.18
3067	NYSE	KYN	Wed, Dec 7, 2016	19.28	19.46	19.20	19.34
3066	NYSE	KYN	Tue, Dec 6, 2016	19.21	19.50	19.17	19.37
3065	NYSE	KYN	Mon, Dec 5, 2016	19.56	19.65	19.31	19.44
3064	NYSE	KYN	Fri, Dec 2, 2016	19.40	19.75	19.37	19.52
3063	NYSE	KYN	Thu, Dec 1, 2016	19.92	19.99	19.35	19.45
3062	NYSE	KYN	Wed, Nov 30, 2016	19.47	19.81	19.45	19.72
3061	NYSE	KYN	Tue, Nov 29, 2016	18.73	19.11	18.55	18.81
3060	NYSE	KYN	Mon, Nov 28, 2016	19.84	19.85	19.14	19.18
3059	NYSE	KYN	Fri, Nov 25, 2016	19.77	19.90	19.67	19.73
3058	NYSE	KYN	Wed, Nov 23, 2016	19.90	20.28	19.75	19.75
3057	NYSE	KYN	Tue, Nov 22, 2016	20.10	20.29	19.89	20.12
3056	NYSE	KYN	Mon, Nov 21, 2016	20.01	20.13	19.55	20.07
3055	NYSE	KYN	Fri, Nov 18, 2016	19.83	19.83	19.44	19.49
3054	NYSE	KYN	Thu, Nov 17, 2016	19.83	20.01	19.55	19.68
3053	NYSE	KYN	Wed, Nov 16, 2016	19.87	20.01	19.50	19.63
3052	NYSE	KYN	Tue, Nov 15, 2016	19.84	20.18	19.67	20.08
3051	NYSE	KYN	Mon, Nov 14, 2016	19.31	19.72	19.21	19.57
3050	NYSE	KYN	Fri, Nov 11, 2016	19.55	19.63	19.16	19.58
3049	NYSE	KYN	Thu, Nov 10, 2016	19.34	19.70	19.34	19.63
3048	NYSE	KYN	Wed, Nov 9, 2016	18.00	19.43	17.97	19.29
3047	NYSE	KYN	Tue, Nov 8, 2016	18.33	18.54	18.24	18.24
3046	NYSE	KYN	Mon, Nov 7, 2016	18.47	18.58	18.25	18.36
3045	NYSE	KYN	Fri, Nov 4, 2016	18.33	18.35	18.06	18.21
3044	NYSE	KYN	Thu, Nov 3, 2016	18.40	18.46	18.24	18.40
3043	NYSE	KYN	Wed, Nov 2, 2016	18.55	18.68	18.20	18.44
3042	NYSE	KYN	Tue, Nov 1, 2016	18.98	18.99	18.62	18.74
3041	NYSE	KYN	Mon, Oct 31, 2016	19.00	19.16	18.75	18.85
3040	NYSE	KYN	Fri, Oct 28, 2016	19.15	19.42	19.06	19.11
3039	NYSE	KYN	Thu, Oct 27, 2016	19.64	19.71	19.20	19.24
3038	NYSE	KYN	Wed, Oct 26, 2016	19.06	19.60	19.06	19.55
3037	NYSE	KYN	Tue, Oct 25, 2016	19.51	19.66	19.32	19.35
3036	NYSE	KYN	Mon, Oct 24, 2016	19.79	19.93	19.50	19.64
3035	NYSE	KYN	Fri, Oct 21, 2016	19.55	19.72	19.54	19.72
3034	NYSE	KYN	Thu, Oct 20, 2016	19.51	19.75	19.47	19.64
3033	NYSE	KYN	Wed, Oct 19, 2016	19.55	19.85	19.40	19.66
3032	NYSE	KYN	Tue, Oct 18, 2016	19.69	19.69	19.33	19.36
3031	NYSE	KYN	Mon, Oct 17, 2016	19.45	19.61	19.32	19.42
3030	NYSE	KYN	Fri, Oct 14, 2016	19.37	19.85	19.26	19.44
3029	NYSE	KYN	Thu, Oct 13, 2016	19.00	19.30	18.93	19.20
3028	NYSE	KYN	Wed, Oct 12, 2016	19.27	19.32	19.07	19.16
3027	NYSE	KYN	Tue, Oct 11, 2016	19.48	19.56	19.21	19.25
3026	NYSE	KYN	Mon, Oct 10, 2016	19.47	19.69	19.45	19.58
3025	NYSE	KYN	Fri, Oct 7, 2016	19.52	19.58	19.14	19.32
3024	NYSE	KYN	Thu, Oct 6, 2016	19.93	19.96	19.44	19.48
3023	NYSE	KYN	Wed, Oct 5, 2016	19.92	20.00	19.64	19.80
3022	NYSE	KYN	Tue, Oct 4, 2016	20.21	20.56	20.10	19.80
3021	NYSE	KYN	Mon, Oct 3, 2016	20.71	20.75	20.17	20.29
3020	NYSE	KYN	Fri, Sep 30, 2016	20.25	20.67	20.23	20.63
3019	NYSE	KYN	Thu, Sep 29, 2016	20.15	20.43	19.95	20.25
3018	NYSE	KYN	Wed, Sep 28, 2016	19.68	19.98	19.20	19.89
3017	NYSE	KYN	Tue, Sep 27, 2016	19.49	19.75	19.41	19.49
3016	NYSE	KYN	Mon, Sep 26, 2016	20.11	20.24	19.56	19.68
3015	NYSE	KYN	Fri, Sep 23, 2016	20.59	20.69	19.93	19.97
3014	NYSE	KYN	Thu, Sep 22, 2016	20.39	20.60	20.21	20.56
3013	NYSE	KYN	Wed, Sep 21, 2016	19.61	20.16	19.61	20.07
3012	NYSE	KYN	Tue, Sep 20, 2016	19.37	19.76	19.37	19.51
3011	NYSE	KYN	Mon, Sep 19, 2016	19.69	20.00	19.36	19.51
3010	NYSE	KYN	Fri, Sep 16, 2016	19.12	19.50	19.08	19.50
3009	NYSE	KYN	Thu, Sep 15, 2016	19.05	19.36	19.00	19.23
3008	NYSE	KYN	Wed, Sep 14, 2016	18.90	19.37	18.85	18.93
3007	NYSE	KYN	Tue, Sep 13, 2016	19.58	19.73	18.94	19.04
3006	NYSE	KYN	Mon, Sep 12, 2016	19.62	19.80	19.55	19.65
3005	NYSE	KYN	Fri, Sep 9, 2016	20.71	20.75	19.86	19.95
3004	NYSE	KYN	Thu, Sep 8, 2016	20.66	21.15	20.48	20.95
3003	NYSE	KYN	Wed, Sep 7, 2016	20.04	20.35	20.01	20.35
3002	NYSE	KYN	Tue, Sep 6, 2016	19.92	20.10	19.86	19.94
3001	NYSE	KYN	Fri, Sep 2, 2016	19.79	19.95	19.66	19.83
3000	NYSE	KYN	Thu, Sep 1, 2016	19.64	19.65	19.42	19.57
2999	NYSE	KYN	Wed, Aug 31, 2016	19.65	19.74	19.43	19.68
2998	NYSE	KYN	Tue, Aug 30, 2016	19.84	19.90	19.66	19.81
2997	NYSE	KYN	Mon, Aug 29, 2016	19.54	19.82	19.51	19.74
2996	NYSE	KYN	Fri, Aug 26, 2016	19.53	19.90	19.50	19.66
2995	NYSE	KYN	Thu, Aug 25, 2016	19.17	19.50	19.17	19.44
2994	NYSE	KYN	Wed, Aug 24, 2016	19.57	19.72	19.22	19.27
2993	NYSE	KYN	Tue, Aug 23, 2016	19.40	19.82	19.24	19.76
2992	NYSE	KYN	Mon, Aug 22, 2016	19.22	19.40	19.13	19.33
2991	NYSE	KYN	Fri, Aug 19, 2016	19.78	19.82	19.47	19.49
2990	NYSE	KYN	Thu, Aug 18, 2016	19.58	19.93	19.58	19.75
2989	NYSE	KYN	Wed, Aug 17, 2016	19.44	19.58	19.28	19.51
2988	NYSE	KYN	Tue, Aug 16, 2016	19.47	19.59	19.35	19.51
2987	NYSE	KYN	Mon, Aug 15, 2016	19.36	19.63	19.35	19.43
2986	NYSE	KYN	Fri, Aug 12, 2016	19.37	19.52	19.23	19.31
2985	NYSE	KYN	Thu, Aug 11, 2016	19.06	19.30	19.04	19.12
2984	NYSE	KYN	Wed, Aug 10, 2016	19.44	19.47	18.92	19.02
2983	NYSE	KYN	Tue, Aug 9, 2016	19.61	19.70	19.32	19.44
2982	NYSE	KYN	Mon, Aug 8, 2016	19.42	19.67	19.37	19.51
2981	NYSE	KYN	Fri, Aug 5, 2016	19.13	19.49	19.06	19.23
2980	NYSE	KYN	Thu, Aug 4, 2016	19.06	19.31	18.94	19.13
2979	NYSE	KYN	Wed, Aug 3, 2016	18.44	19.12	18.37	19.12
2978	NYSE	KYN	Tue, Aug 2, 2016	18.63	18.84	18.13	18.40
2977	NYSE	KYN	Mon, Aug 1, 2016	19.07	19.07	18.46	18.55
2976	NYSE	KYN	Fri, Jul 29, 2016	18.69	19.13	18.63	19.08
2975	NYSE	KYN	Thu, Jul 28, 2016	19.01	19.14	18.80	18.80
2974	NYSE	KYN	Wed, Jul 27, 2016	19.57	19.68	19.04	19.06
2973	NYSE	KYN	Tue, Jul 26, 2016	19.63	19.75	19.27	19.28
2972	NYSE	KYN	Mon, Jul 25, 2016	19.71	19.79	19.59	19.67
2971	NYSE	KYN	Fri, Jul 22, 2016	19.74	19.94	19.55	19.94
2970	NYSE	KYN	Thu, Jul 21, 2016	19.81	20.00	19.51	19.64
2969	NYSE	KYN	Wed, Jul 20, 2016	19.30	19.77	19.15	19.74
2968	NYSE	KYN	Tue, Jul 19, 2016	19.55	19.63	19.31	19.37
2967	NYSE	KYN	Mon, Jul 18, 2016	19.28	19.65	19.23	19.59
2966	NYSE	KYN	Fri, Jul 15, 2016	19.60	19.75	19.20	19.46
2965	NYSE	KYN	Thu, Jul 14, 2016	19.46	19.50	19.18	19.42
2964	NYSE	KYN	Wed, Jul 13, 2016	19.80	19.86	19.17	19.26
2963	NYSE	KYN	Tue, Jul 12, 2016	19.38	19.93	19.38	19.68
2962	NYSE	KYN	Mon, Jul 11, 2016	19.23	19.47	19.15	19.17
2961	NYSE	KYN	Fri, Jul 8, 2016	19.22	19.40	18.92	19.12
2960	NYSE	KYN	Thu, Jul 7, 2016	19.35	19.89	19.12	19.13
2959	NYSE	KYN	Wed, Jul 6, 2016	19.03	19.37	18.89	19.23
2958	NYSE	KYN	Tue, Jul 5, 2016	19.62	19.94	19.41	19.32
2957	NYSE	KYN	Fri, Jul 1, 2016	20.46	20.63	20.04	20.10
2956	NYSE	KYN	Thu, Jun 30, 2016	20.25	20.46	19.97	20.35
2955	NYSE	KYN	Wed, Jun 29, 2016	20.02	20.30	19.93	20.27
2954	NYSE	KYN	Tue, Jun 28, 2016	19.29	19.94	19.25	19.78
2953	NYSE	KYN	Mon, Jun 27, 2016	19.14	19.50	18.57	18.85
2952	NYSE	KYN	Fri, Jun 24, 2016	19.52	20.05	19.42	19.56
2951	NYSE	KYN	Thu, Jun 23, 2016	20.00	20.19	19.82	20.18
2950	NYSE	KYN	Wed, Jun 22, 2016	19.87	19.88	19.53	19.73
2949	NYSE	KYN	Tue, Jun 21, 2016	19.17	19.68	19.00	19.65
2948	NYSE	KYN	Mon, Jun 20, 2016	19.16	19.40	19.06	19.17
2947	NYSE	KYN	Fri, Jun 17, 2016	18.94	19.18	18.82	18.88
2946	NYSE	KYN	Thu, Jun 16, 2016	18.21	18.75	18.03	18.67
2945	NYSE	KYN	Wed, Jun 15, 2016	18.36	18.71	18.17	18.38
2944	NYSE	KYN	Tue, Jun 14, 2016	18.75	18.95	18.29	18.40
2943	NYSE	KYN	Mon, Jun 13, 2016	19.59	19.64	18.78	18.83
2942	NYSE	KYN	Fri, Jun 10, 2016	20.60	20.78	19.63	19.70
2941	NYSE	KYN	Thu, Jun 9, 2016	20.60	21.17	20.49	21.05
2940	NYSE	KYN	Wed, Jun 8, 2016	20.96	21.16	20.72	20.86
2939	NYSE	KYN	Tue, Jun 7, 2016	20.57	20.89	20.54	20.77
2938	NYSE	KYN	Mon, Jun 6, 2016	20.24	20.86	20.15	20.56
2937	NYSE	KYN	Fri, Jun 3, 2016	19.91	20.14	19.76	20.13
2936	NYSE	KYN	Thu, Jun 2, 2016	19.58	19.99	19.38	19.89
2935	NYSE	KYN	Wed, Jun 1, 2016	18.86	19.85	18.84	19.73
2934	NYSE	KYN	Tue, May 31, 2016	19.09	19.30	18.95	19.08
2933	NYSE	KYN	Fri, May 27, 2016	18.90	19.09	18.60	19.02
2932	NYSE	KYN	Thu, May 26, 2016	19.23	19.35	18.82	18.86
2931	NYSE	KYN	Wed, May 25, 2016	19.01	19.37	18.91	19.05
2930	NYSE	KYN	Tue, May 24, 2016	19.22	19.24	18.71	18.86
2929	NYSE	KYN	Mon, May 23, 2016	18.87	19.24	18.76	19.08
2928	NYSE	KYN	Fri, May 20, 2016	18.87	19.22	18.69	18.95
2927	NYSE	KYN	Thu, May 19, 2016	17.82	18.87	17.46	18.70
2926	NYSE	KYN	Wed, May 18, 2016	18.24	18.40	17.89	17.99
2925	NYSE	KYN	Tue, May 17, 2016	17.82	18.45	17.67	18.18
2924	NYSE	KYN	Mon, May 16, 2016	17.54	18.00	17.42	17.72
2923	NYSE	KYN	Fri, May 13, 2016	17.11	17.37	17.00	17.21
2922	NYSE	KYN	Thu, May 12, 2016	16.79	17.17	16.79	17.12
2921	NYSE	KYN	Wed, May 11, 2016	16.52	16.83	16.20	16.62
2920	NYSE	KYN	Tue, May 10, 2016	16.80	17.08	16.61	16.64
2919	NYSE	KYN	Mon, May 9, 2016	17.18	17.18	16.45	16.72
2918	NYSE	KYN	Fri, May 6, 2016	17.23	17.47	17.12	17.18
2917	NYSE	KYN	Thu, May 5, 2016	17.57	17.86	17.29	17.35
2916	NYSE	KYN	Wed, May 4, 2016	17.17	17.33	16.90	17.14
2915	NYSE	KYN	Tue, May 3, 2016	17.46	17.49	16.83	17.02
2914	NYSE	KYN	Mon, May 2, 2016	18.17	18.19	17.53	17.68
2913	NYSE	KYN	Fri, Apr 29, 2016	17.94	18.25	17.65	18.12
2912	NYSE	KYN	Thu, Apr 28, 2016	17.95	18.24	17.70	17.88
2911	NYSE	KYN	Wed, Apr 27, 2016	17.75	18.18	17.57	18.00
2910	NYSE	KYN	Tue, Apr 26, 2016	17.37	17.52	17.17	17.38
2909	NYSE	KYN	Mon, Apr 25, 2016	17.81	17.90	17.16	17.22
2908	NYSE	KYN	Fri, Apr 22, 2016	17.87	17.99	17.66	17.81
2907	NYSE	KYN	Thu, Apr 21, 2016	17.59	17.95	17.52	17.65
2906	NYSE	KYN	Wed, Apr 20, 2016	17.11	17.95	17.11	17.55
2905	NYSE	KYN	Tue, Apr 19, 2016	16.77	17.38	16.75	17.30
2904	NYSE	KYN	Mon, Apr 18, 2016	15.36	16.71	15.36	16.55
2903	NYSE	KYN	Fri, Apr 15, 2016	16.16	16.49	15.89	15.97
2902	NYSE	KYN	Thu, Apr 14, 2016	16.34	16.35	16.09	16.29
2901	NYSE	KYN	Wed, Apr 13, 2016	16.16	16.38	16.01	16.28
2900	NYSE	KYN	Tue, Apr 12, 2016	15.44	16.32	15.42	16.18
2899	NYSE	KYN	Mon, Apr 11, 2016	15.48	15.77	15.31	15.39
2898	NYSE	KYN	Fri, Apr 8, 2016	15.28	15.66	15.26	15.33
2897	NYSE	KYN	Thu, Apr 7, 2016	14.86	15.12	14.70	14.90
2896	NYSE	KYN	Wed, Apr 6, 2016	15.17	15.29	14.85	14.96
2895	NYSE	KYN	Tue, Apr 5, 2016	15.46	15.46	15.46	14.79
2894	NYSE	KYN	Mon, Apr 4, 2016	15.72	15.83	15.37	15.46
2893	NYSE	KYN	Fri, Apr 1, 2016	16.20	16.56	16.05	16.52
2892	NYSE	KYN	Thu, Mar 31, 2016	15.78	16.82	15.77	16.57
2891	NYSE	KYN	Wed, Mar 30, 2016	15.85	16.20	15.77	15.90
2890	NYSE	KYN	Tue, Mar 29, 2016	15.25	15.84	14.98	15.67
2889	NYSE	KYN	Mon, Mar 28, 2016	15.91	15.91	15.35	15.38
2888	NYSE	KYN	Thu, Mar 24, 2016	16.23	16.23	16.23	15.81
2887	NYSE	KYN	Wed, Mar 23, 2016	16.53	16.71	16.12	16.23
2886	NYSE	KYN	Tue, Mar 22, 2016	16.18	16.92	16.08	16.84
2885	NYSE	KYN	Mon, Mar 21, 2016	16.17	16.43	15.81	16.37
2884	NYSE	KYN	Fri, Mar 18, 2016	16.46	16.60	15.74	16.20
2883	NYSE	KYN	Thu, Mar 17, 2016	16.21	16.61	16.02	16.19
2882	NYSE	KYN	Wed, Mar 16, 2016	15.27	16.05	15.24	15.97
2881	NYSE	KYN	Tue, Mar 15, 2016	15.46	15.46	15.46	15.11
2880	NYSE	KYN	Mon, Mar 14, 2016	15.17	15.57	14.93	15.46
2879	NYSE	KYN	Fri, Mar 11, 2016	14.57	14.57	14.57	15.31
2878	NYSE	KYN	Thu, Mar 10, 2016	14.99	14.99	14.99	14.57
2877	NYSE	KYN	Wed, Mar 9, 2016	15.07	15.19	14.80	14.99
2876	NYSE	KYN	Tue, Mar 8, 2016	15.83	15.83	14.69	14.78
2875	NYSE	KYN	Mon, Mar 7, 2016	15.53	15.97	15.47	15.88
2874	NYSE	KYN	Fri, Mar 4, 2016	15.98	16.00	15.43	15.56
2873	NYSE	KYN	Thu, Mar 3, 2016	15.56	16.27	15.47	15.79
2872	NYSE	KYN	Wed, Mar 2, 2016	14.83	15.64	14.73	15.64
2871	NYSE	KYN	Tue, Mar 1, 2016	15.39	15.73	14.67	14.93
2870	NYSE	KYN	Mon, Feb 29, 2016	14.85	15.38	14.64	15.31
2869	NYSE	KYN	Fri, Feb 26, 2016	14.39	14.78	14.19	14.66
2868	NYSE	KYN	Thu, Feb 25, 2016	13.90	14.02	13.45	13.98
2867	NYSE	KYN	Wed, Feb 24, 2016	13.75	14.33	13.32	14.05
2866	NYSE	KYN	Tue, Feb 23, 2016	14.73	14.73	14.03	14.10
2865	NYSE	KYN	Mon, Feb 22, 2016	13.92	14.96	13.92	14.86
2864	NYSE	KYN	Fri, Feb 19, 2016	14.35	14.40	13.50	13.55
2863	NYSE	KYN	Thu, Feb 18, 2016	14.81	14.98	14.25	14.43
2862	NYSE	KYN	Wed, Feb 17, 2016	13.33	14.48	13.33	14.44
2861	NYSE	KYN	Tue, Feb 16, 2016	12.15	13.54	12.13	12.96
2860	NYSE	KYN	Fri, Feb 12, 2016	11.42	12.24	11.20	12.02
2859	NYSE	KYN	Thu, Feb 11, 2016	10.99	11.47	10.50	11.03
2858	NYSE	KYN	Wed, Feb 10, 2016	11.15	11.69	11.04	11.32
2857	NYSE	KYN	Tue, Feb 9, 2016	11.54	11.76	11.11	11.18
2856	NYSE	KYN	Mon, Feb 8, 2016	13.62	13.67	11.73	11.97
2855	NYSE	KYN	Fri, Feb 5, 2016	14.60	14.68	13.85	14.00
2854	NYSE	KYN	Thu, Feb 4, 2016	14.25	14.95	14.01	14.66
2853	NYSE	KYN	Wed, Feb 3, 2016	14.18	14.54	13.52	14.11
2852	NYSE	KYN	Tue, Feb 2, 2016	14.13	14.13	13.46	13.83
2851	NYSE	KYN	Mon, Feb 1, 2016	14.95	14.95	14.25	14.36
2850	NYSE	KYN	Fri, Jan 29, 2016	14.95	15.44	14.58	15.35
2849	NYSE	KYN	Thu, Jan 28, 2016	14.34	14.72	13.94	14.67
2848	NYSE	KYN	Wed, Jan 27, 2016	13.28	13.80	12.97	13.58
2847	NYSE	KYN	Tue, Jan 26, 2016	12.73	13.68	12.45	13.42
2846	NYSE	KYN	Mon, Jan 25, 2016	12.18	13.45	12.18	12.54
2845	NYSE	KYN	Fri, Jan 22, 2016	11.70	12.76	11.70	12.72
2844	NYSE	KYN	Thu, Jan 21, 2016	10.82	11.93	10.71	11.23
2843	NYSE	KYN	Wed, Jan 20, 2016	11.50	11.50	10.10	11.05
2842	NYSE	KYN	Tue, Jan 19, 2016	12.91	12.94	11.77	11.99
2841	NYSE	KYN	Fri, Jan 15, 2016	12.75	13.01	12.31	12.71
2840	NYSE	KYN	Thu, Jan 14, 2016	12.65	13.21	12.35	13.17
2839	NYSE	KYN	Wed, Jan 13, 2016	13.66	14.13	12.46	12.52
2838	NYSE	KYN	Tue, Jan 12, 2016	14.28	14.47	12.79	13.44
2837	NYSE	KYN	Mon, Jan 11, 2016	15.00	15.10	13.89	13.94
2836	NYSE	KYN	Fri, Jan 8, 2016	14.97	15.45	14.67	15.00
2835	NYSE	KYN	Thu, Jan 7, 2016	15.50	15.85	14.79	14.93
2834	NYSE	KYN	Wed, Jan 6, 2016	16.46	16.63	15.28	15.95
2833	NYSE	KYN	Tue, Jan 5, 2016	17.52	17.56	16.89	17.39
2832	NYSE	KYN	Mon, Jan 4, 2016	17.25	17.60	16.61	17.40
2831	NYSE	KYN	Thu, Dec 31, 2015	16.10	17.44	15.91	17.29
2830	NYSE	KYN	Wed, Dec 30, 2015	15.80	16.21	15.58	16.11
2829	NYSE	KYN	Tue, Dec 29, 2015	16.66	16.78	15.70	16.32
2828	NYSE	KYN	Mon, Dec 28, 2015	17.01	17.07	16.07	16.34
2827	NYSE	KYN	Thu, Dec 24, 2015	17.17	17.48	17.01	17.23
2826	NYSE	KYN	Wed, Dec 23, 2015	15.52	17.05	15.43	16.93
2825	NYSE	KYN	Tue, Dec 22, 2015	14.30	15.75	14.21	15.17
2824	NYSE	KYN	Mon, Dec 21, 2015	13.98	14.20	13.51	14.18
2823	NYSE	KYN	Fri, Dec 18, 2015	13.62	14.13	13.45	13.82
2822	NYSE	KYN	Thu, Dec 17, 2015	14.00	14.00	13.54	13.69
2821	NYSE	KYN	Wed, Dec 16, 2015	13.30	14.09	13.24	14.00
2820	NYSE	KYN	Tue, Dec 15, 2015	13.08	13.45	12.94	13.33
2819	NYSE	KYN	Mon, Dec 14, 2015	13.50	13.69	12.62	12.94
2818	NYSE	KYN	Fri, Dec 11, 2015	14.46	14.60	13.50	13.78
2817	NYSE	KYN	Thu, Dec 10, 2015	14.90	15.38	14.51	14.77
2816	NYSE	KYN	Wed, Dec 9, 2015	14.29	15.17	14.26	14.99
2815	NYSE	KYN	Tue, Dec 8, 2015	13.78	14.73	12.85	13.99
2814	NYSE	KYN	Mon, Dec 7, 2015	15.42	15.58	13.44	14.34
2813	NYSE	KYN	Fri, Dec 4, 2015	16.67	16.68	15.68	15.84
2812	NYSE	KYN	Thu, Dec 3, 2015	17.08	17.33	16.56	16.71
2811	NYSE	KYN	Wed, Dec 2, 2015	17.70	17.70	16.82	17.14
2810	NYSE	KYN	Tue, Dec 1, 2015	18.11	18.35	17.45	17.87
2809	NYSE	KYN	Mon, Nov 30, 2015	18.55	18.99	18.16	18.23
2808	NYSE	KYN	Fri, Nov 27, 2015	17.85	18.66	17.80	18.59
2807	NYSE	KYN	Wed, Nov 25, 2015	18.11	18.31	17.69	18.05
2806	NYSE	KYN	Tue, Nov 24, 2015	18.16	18.60	18.07	18.25
2805	NYSE	KYN	Mon, Nov 23, 2015	18.10	18.89	17.81	18.02
2804	NYSE	KYN	Fri, Nov 20, 2015	18.77	18.86	17.92	18.25
2803	NYSE	KYN	Thu, Nov 19, 2015	19.01	19.14	18.39	18.60
2802	NYSE	KYN	Wed, Nov 18, 2015	19.89	20.18	18.91	19.13
2801	NYSE	KYN	Tue, Nov 17, 2015	21.06	21.42	19.43	19.65
2800	NYSE	KYN	Mon, Nov 16, 2015	20.16	21.34	20.16	21.15
2799	NYSE	KYN	Fri, Nov 13, 2015	19.61	20.42	19.36	20.04
2798	NYSE	KYN	Thu, Nov 12, 2015	20.52	20.52	19.55	19.70
2797	NYSE	KYN	Wed, Nov 11, 2015	21.41	21.56	20.56	20.75
2796	NYSE	KYN	Tue, Nov 10, 2015	21.76	22.08	21.33	21.42
2795	NYSE	KYN	Mon, Nov 9, 2015	22.26	22.45	21.82	22.00
2794	NYSE	KYN	Fri, Nov 6, 2015	22.47	22.69	22.12	22.41
2793	NYSE	KYN	Thu, Nov 5, 2015	22.64	23.49	22.33	22.80
2792	NYSE	KYN	Wed, Nov 4, 2015	23.99	24.15	22.81	22.88
2791	NYSE	KYN	Tue, Nov 3, 2015	23.87	24.27	23.74	24.04
2790	NYSE	KYN	Mon, Nov 2, 2015	23.38	24.26	23.31	23.78
2789	NYSE	KYN	Fri, Oct 30, 2015	22.74	23.91	22.42	23.65
2788	NYSE	KYN	Thu, Oct 29, 2015	22.31	23.11	22.26	22.79
2787	NYSE	KYN	Wed, Oct 28, 2015	21.57	22.80	21.13	22.24
2786	NYSE	KYN	Tue, Oct 27, 2015	22.11	22.33	20.86	21.51
2785	NYSE	KYN	Mon, Oct 26, 2015	23.33	23.51	22.32	22.60
2784	NYSE	KYN	Fri, Oct 23, 2015	23.61	23.90	23.25	23.62
2783	NYSE	KYN	Thu, Oct 22, 2015	23.60	24.40	23.31	23.70
2782	NYSE	KYN	Wed, Oct 21, 2015	24.02	24.45	23.57	23.65
2781	NYSE	KYN	Tue, Oct 20, 2015	23.78	24.56	23.63	24.06
2780	NYSE	KYN	Mon, Oct 19, 2015	24.32	24.63	23.08	23.88
2779	NYSE	KYN	Fri, Oct 16, 2015	24.83	24.91	24.19	24.53
2778	NYSE	KYN	Thu, Oct 15, 2015	24.81	24.93	24.17	24.63
2777	NYSE	KYN	Wed, Oct 14, 2015	24.66	25.11	24.31	24.92
2776	NYSE	KYN	Tue, Oct 13, 2015	25.07	25.76	24.75	24.80
2775	NYSE	KYN	Mon, Oct 12, 2015	26.41	26.41	25.04	25.37
2774	NYSE	KYN	Fri, Oct 9, 2015	26.01	26.91	25.43	26.69
2773	NYSE	KYN	Thu, Oct 8, 2015	25.01	26.23	24.75	25.84
2772	NYSE	KYN	Wed, Oct 7, 2015	24.71	25.50	24.25	25.06
2771	NYSE	KYN	Tue, Oct 6, 2015	23.77	25.24	23.60	24.47
2770	NYSE	KYN	Mon, Oct 5, 2015	23.50	24.19	23.50	23.68
2769	NYSE	KYN	Fri, Oct 2, 2015	22.04	23.69	22.04	23.40
2768	NYSE	KYN	Thu, Oct 1, 2015	22.77	23.53	22.36	23.08
2767	NYSE	KYN	Wed, Sep 30, 2015	22.46	23.32	22.31	23.18
2766	NYSE	KYN	Tue, Sep 29, 2015	23.60	24.06	22.09	22.16
2765	NYSE	KYN	Mon, Sep 28, 2015	25.29	25.32	23.20	23.53
2764	NYSE	KYN	Fri, Sep 25, 2015	25.91	26.37	25.00	25.45
2763	NYSE	KYN	Thu, Sep 24, 2015	26.14	26.14	24.91	25.78
2762	NYSE	KYN	Wed, Sep 23, 2015	27.29	27.45	26.25	26.41
2761	NYSE	KYN	Tue, Sep 22, 2015	27.35	27.59	27.10	27.33
2760	NYSE	KYN	Mon, Sep 21, 2015	27.59	27.78	27.24	27.65
2759	NYSE	KYN	Fri, Sep 18, 2015	27.44	27.55	27.06	27.49
2758	NYSE	KYN	Thu, Sep 17, 2015	27.43	28.22	27.17	27.71
2757	NYSE	KYN	Wed, Sep 16, 2015	26.30	27.64	26.27	27.62
2756	NYSE	KYN	Tue, Sep 15, 2015	25.76	26.33	25.66	26.15
2755	NYSE	KYN	Mon, Sep 14, 2015	26.50	26.73	25.63	25.79
2754	NYSE	KYN	Fri, Sep 11, 2015	27.35	27.35	26.61	26.74
2753	NYSE	KYN	Thu, Sep 10, 2015	27.88	27.96	27.54	27.58
2752	NYSE	KYN	Wed, Sep 9, 2015	28.57	28.77	27.87	27.97
2751	NYSE	KYN	Tue, Sep 8, 2015	28.81	29.08	28.41	28.64
2750	NYSE	KYN	Fri, Sep 4, 2015	28.58	28.97	28.34	28.83
2749	NYSE	KYN	Thu, Sep 3, 2015	29.00	29.30	28.68	28.74
2748	NYSE	KYN	Wed, Sep 2, 2015	29.02	29.14	28.30	28.93
2747	NYSE	KYN	Tue, Sep 1, 2015	28.49	29.00	28.37	28.78
2746	NYSE	KYN	Mon, Aug 31, 2015	29.04	29.78	28.70	29.06
2745	NYSE	KYN	Fri, Aug 28, 2015	28.07	29.39	27.90	29.39
2744	NYSE	KYN	Thu, Aug 27, 2015	27.01	28.56	26.75	28.12
2743	NYSE	KYN	Wed, Aug 26, 2015	25.71	26.53	25.46	26.39
2742	NYSE	KYN	Tue, Aug 25, 2015	26.62	26.88	25.35	25.61
2741	NYSE	KYN	Mon, Aug 24, 2015	25.51	26.78	24.20	25.81
2740	NYSE	KYN	Fri, Aug 21, 2015	26.75	27.06	26.24	26.79
2739	NYSE	KYN	Thu, Aug 20, 2015	26.92	27.09	26.59	27.01
2738	NYSE	KYN	Wed, Aug 19, 2015	27.94	28.04	26.90	27.00
2737	NYSE	KYN	Tue, Aug 18, 2015	27.50	28.16	27.30	27.99
2736	NYSE	KYN	Mon, Aug 17, 2015	26.90	27.85	26.89	27.60
2735	NYSE	KYN	Fri, Aug 14, 2015	26.82	27.32	26.68	27.24
2734	NYSE	KYN	Thu, Aug 13, 2015	27.64	27.78	26.74	26.77
2733	NYSE	KYN	Wed, Aug 12, 2015	26.57	27.88	26.28	27.88
2732	NYSE	KYN	Tue, Aug 11, 2015	26.41	26.88	26.05	26.48
2731	NYSE	KYN	Mon, Aug 10, 2015	25.63	27.26	25.63	26.74
2730	NYSE	KYN	Fri, Aug 7, 2015	25.53	25.95	24.83	25.71
2729	NYSE	KYN	Thu, Aug 6, 2015	25.02	25.81	24.08	25.55
2728	NYSE	KYN	Wed, Aug 5, 2015	27.19	27.68	24.80	25.05
2727	NYSE	KYN	Tue, Aug 4, 2015	27.64	28.04	27.07	27.10
2726	NYSE	KYN	Mon, Aug 3, 2015	27.63	27.97	27.14	27.65
2725	NYSE	KYN	Fri, Jul 31, 2015	28.35	28.45	27.71	27.85
2724	NYSE	KYN	Thu, Jul 30, 2015	28.48	28.55	27.84	28.39
2723	NYSE	KYN	Wed, Jul 29, 2015	28.11	28.70	27.85	28.56
2722	NYSE	KYN	Tue, Jul 28, 2015	27.04	28.24	27.04	28.05
2721	NYSE	KYN	Mon, Jul 27, 2015	27.61	27.81	26.94	26.95
2720	NYSE	KYN	Fri, Jul 24, 2015	26.92	28.17	26.58	27.96
2719	NYSE	KYN	Thu, Jul 23, 2015	27.26	27.58	26.72	26.81
2718	NYSE	KYN	Wed, Jul 22, 2015	28.20	28.20	26.82	27.35
2717	NYSE	KYN	Tue, Jul 21, 2015	28.41	28.77	28.06	28.37
2716	NYSE	KYN	Mon, Jul 20, 2015	29.40	29.41	28.09	28.48
2715	NYSE	KYN	Fri, Jul 17, 2015	30.04	30.18	29.46	29.48
2714	NYSE	KYN	Thu, Jul 16, 2015	30.60	30.78	29.96	30.19
2713	NYSE	KYN	Wed, Jul 15, 2015	31.10	31.22	30.63	30.70
2712	NYSE	KYN	Tue, Jul 14, 2015	30.71	31.33	30.66	31.30
2711	NYSE	KYN	Mon, Jul 13, 2015	30.28	31.03	30.25	30.81
2710	NYSE	KYN	Fri, Jul 10, 2015	29.58	30.27	29.43	30.24
2709	NYSE	KYN	Thu, Jul 9, 2015	29.17	29.61	29.08	29.16
2708	NYSE	KYN	Wed, Jul 8, 2015	29.64	29.64	28.70	29.03
2707	NYSE	KYN	Tue, Jul 7, 2015	29.51	29.80	28.64	29.72
2706	NYSE	KYN	Mon, Jul 6, 2015	29.66	29.75	29.11	29.51
2705	NYSE	KYN	Thu, Jul 2, 2015	29.19	30.07	29.11	29.91
2704	NYSE	KYN	Wed, Jul 1, 2015	30.25	30.32	29.35	29.47
2703	NYSE	KYN	Tue, Jun 30, 2015	30.40	30.87	30.00	30.69
2702	NYSE	KYN	Mon, Jun 29, 2015	31.41	31.50	30.18	30.27
2701	NYSE	KYN	Fri, Jun 26, 2015	32.24	32.24	31.51	31.68
2700	NYSE	KYN	Thu, Jun 25, 2015	32.40	32.46	31.94	32.24
2699	NYSE	KYN	Wed, Jun 24, 2015	32.41	32.51	32.19	32.40
2698	NYSE	KYN	Tue, Jun 23, 2015	32.30	32.34	32.09	32.30
2697	NYSE	KYN	Mon, Jun 22, 2015	32.25	32.55	32.18	32.29
2696	NYSE	KYN	Fri, Jun 19, 2015	32.58	32.66	32.01	32.21
2695	NYSE	KYN	Thu, Jun 18, 2015	32.98	33.09	32.61	32.70
2694	NYSE	KYN	Wed, Jun 17, 2015	33.15	33.37	32.80	33.07
2693	NYSE	KYN	Tue, Jun 16, 2015	32.96	33.22	32.64	33.16
2692	NYSE	KYN	Mon, Jun 15, 2015	32.51	32.88	32.32	32.82
2691	NYSE	KYN	Fri, Jun 12, 2015	32.33	32.59	32.02	32.53
2690	NYSE	KYN	Thu, Jun 11, 2015	32.50	32.77	32.28	32.33
2689	NYSE	KYN	Wed, Jun 10, 2015	33.23	33.68	32.51	32.56
2688	NYSE	KYN	Tue, Jun 9, 2015	33.50	33.71	32.80	33.18
2687	NYSE	KYN	Mon, Jun 8, 2015	33.76	33.92	33.44	33.48
2686	NYSE	KYN	Fri, Jun 5, 2015	33.11	33.87	32.84	33.80
2685	NYSE	KYN	Thu, Jun 4, 2015	33.68	33.71	32.85	33.28
2684	NYSE	KYN	Wed, Jun 3, 2015	34.20	34.33	33.58	33.61
2683	NYSE	KYN	Tue, Jun 2, 2015	34.19	34.47	34.00	34.25
2682	NYSE	KYN	Mon, Jun 1, 2015	34.20	34.39	34.14	34.18
2681	NYSE	KYN	Fri, May 29, 2015	34.11	34.43	34.01	34.24
2680	NYSE	KYN	Thu, May 28, 2015	34.32	34.42	33.82	33.98
2679	NYSE	KYN	Wed, May 27, 2015	34.68	34.86	34.19	34.44
2678	NYSE	KYN	Tue, May 26, 2015	34.58	34.69	34.30	34.62
2677	NYSE	KYN	Fri, May 22, 2015	34.74	34.88	34.58	34.80
2676	NYSE	KYN	Thu, May 21, 2015	34.72	34.93	34.55	34.70
2675	NYSE	KYN	Wed, May 20, 2015	34.73	34.73	34.51	34.53
2674	NYSE	KYN	Tue, May 19, 2015	34.98	35.02	34.55	34.62
2673	NYSE	KYN	Mon, May 18, 2015	34.64	35.05	34.49	34.99
2672	NYSE	KYN	Fri, May 15, 2015	34.75	35.11	34.63	34.77
2671	NYSE	KYN	Thu, May 14, 2015	34.90	35.04	34.76	34.87
2670	NYSE	KYN	Wed, May 13, 2015	34.37	34.85	34.37	34.67
2669	NYSE	KYN	Tue, May 12, 2015	34.00	34.42	33.84	34.29
2668	NYSE	KYN	Mon, May 11, 2015	34.29	34.38	34.09	34.22
2667	NYSE	KYN	Fri, May 8, 2015	34.65	34.95	34.57	34.62
2666	NYSE	KYN	Thu, May 7, 2015	34.97	34.99	34.46	34.56
2665	NYSE	KYN	Wed, May 6, 2015	35.23	35.41	34.82	34.94
2664	NYSE	KYN	Tue, May 5, 2015	35.51	35.65	35.16	35.28
2663	NYSE	KYN	Mon, May 4, 2015	35.74	35.90	35.41	35.41
2662	NYSE	KYN	Fri, May 1, 2015	35.59	35.92	35.28	35.80
2661	NYSE	KYN	Thu, Apr 30, 2015	35.64	35.76	35.35	35.58
2660	NYSE	KYN	Wed, Apr 29, 2015	35.47	35.75	35.35	35.64
2659	NYSE	KYN	Tue, Apr 28, 2015	35.76	35.93	35.55	35.67
2658	NYSE	KYN	Mon, Apr 27, 2015	35.73	35.97	35.62	35.80
2657	NYSE	KYN	Fri, Apr 24, 2015	35.36	35.91	35.35	35.83
2656	NYSE	KYN	Thu, Apr 23, 2015	35.19	35.52	35.18	35.43
2655	NYSE	KYN	Wed, Apr 22, 2015	34.92	35.30	34.92	35.08
2654	NYSE	KYN	Tue, Apr 21, 2015	34.93	35.00	34.81	34.98
2653	NYSE	KYN	Mon, Apr 20, 2015	34.98	35.41	34.86	34.94
2652	NYSE	KYN	Fri, Apr 17, 2015	35.05	35.11	34.68	34.96
2651	NYSE	KYN	Thu, Apr 16, 2015	35.15	35.37	35.10	35.17
2650	NYSE	KYN	Wed, Apr 15, 2015	34.72	35.37	34.68	35.23
2649	NYSE	KYN	Tue, Apr 14, 2015	34.25	35.06	34.25	34.63
2648	NYSE	KYN	Mon, Apr 13, 2015	34.82	35.13	34.24	34.29
2647	NYSE	KYN	Fri, Apr 10, 2015	34.74	35.27	34.63	34.99
2646	NYSE	KYN	Thu, Apr 9, 2015	34.67	34.76	34.53	34.53
2645	NYSE	KYN	Wed, Apr 8, 2015	34.60	34.76	34.54	34.67
2644	NYSE	KYN	Tue, Apr 7, 2015	34.84	34.87	34.58	34.69
2643	NYSE	KYN	Mon, Apr 6, 2015	34.70	34.93	34.56	34.73
2642	NYSE	KYN	Thu, Apr 2, 2015	34.89	35.07	34.58	34.70
2641	NYSE	KYN	Wed, Apr 1, 2015	35.05	35.28	34.89	35.14
2640	NYSE	KYN	Tue, Mar 31, 2015	35.04	35.65	35.02	35.50
2639	NYSE	KYN	Mon, Mar 30, 2015	35.15	35.66	34.97	35.27
2638	NYSE	KYN	Fri, Mar 27, 2015	34.84	35.21	34.75	34.91
2637	NYSE	KYN	Thu, Mar 26, 2015	35.07	35.28	34.68	34.82
2636	NYSE	KYN	Wed, Mar 25, 2015	34.60	35.00	34.41	34.66
2635	NYSE	KYN	Tue, Mar 24, 2015	35.00	35.14	34.42	34.49
2634	NYSE	KYN	Mon, Mar 23, 2015	34.26	35.18	34.17	34.90
2633	NYSE	KYN	Fri, Mar 20, 2015	34.00	34.41	33.91	34.09
2632	NYSE	KYN	Thu, Mar 19, 2015	33.35	34.07	33.32	33.83
2631	NYSE	KYN	Wed, Mar 18, 2015	33.24	33.93	32.86	33.56
2630	NYSE	KYN	Tue, Mar 17, 2015	33.26	33.56	33.25	33.32
2629	NYSE	KYN	Mon, Mar 16, 2015	33.69	33.74	33.09	33.48
2628	NYSE	KYN	Fri, Mar 13, 2015	33.90	33.91	33.09	33.65
2627	NYSE	KYN	Thu, Mar 12, 2015	34.00	34.17	33.74	33.99
2626	NYSE	KYN	Wed, Mar 11, 2015	34.91	34.92	33.83	33.87
2625	NYSE	KYN	Tue, Mar 10, 2015	34.50	35.04	34.39	34.93
2624	NYSE	KYN	Mon, Mar 9, 2015	35.49	35.78	34.76	34.81
2623	NYSE	KYN	Fri, Mar 6, 2015	35.70	35.89	35.40	35.66
2622	NYSE	KYN	Thu, Mar 5, 2015	35.86	36.32	35.83	36.08
2621	NYSE	KYN	Wed, Mar 4, 2015	35.78	36.01	35.57	35.89
2620	NYSE	KYN	Tue, Mar 3, 2015	36.20	36.36	35.93	35.93
2619	NYSE	KYN	Mon, Mar 2, 2015	36.50	36.69	36.14	36.16
2618	NYSE	KYN	Fri, Feb 27, 2015	36.40	36.78	36.40	36.61
2617	NYSE	KYN	Thu, Feb 26, 2015	36.58	36.60	36.14	36.38
2616	NYSE	KYN	Wed, Feb 25, 2015	36.34	36.84	36.31	36.58
2615	NYSE	KYN	Tue, Feb 24, 2015	36.77	36.77	36.11	36.29
2614	NYSE	KYN	Mon, Feb 23, 2015	36.69	36.90	36.38	36.49
2613	NYSE	KYN	Fri, Feb 20, 2015	36.36	36.85	36.36	36.84
2612	NYSE	KYN	Thu, Feb 19, 2015	36.20	36.65	35.88	36.38
2611	NYSE	KYN	Wed, Feb 18, 2015	36.42	36.50	36.00	36.24
2610	NYSE	KYN	Tue, Feb 17, 2015	36.55	36.97	36.31	36.50
2609	NYSE	KYN	Fri, Feb 13, 2015	36.93	37.18	36.75	36.88
2608	NYSE	KYN	Thu, Feb 12, 2015	36.45	36.72	36.31	36.69
2607	NYSE	KYN	Wed, Feb 11, 2015	36.15	36.28	35.93	36.18
2606	NYSE	KYN	Tue, Feb 10, 2015	36.79	36.80	35.76	36.30
2605	NYSE	KYN	Mon, Feb 9, 2015	37.44	37.60	36.58	36.78
2604	NYSE	KYN	Fri, Feb 6, 2015	37.60	37.85	36.78	37.41
2603	NYSE	KYN	Thu, Feb 5, 2015	37.06	37.70	37.02	37.56
2602	NYSE	KYN	Wed, Feb 4, 2015	36.51	37.02	36.28	36.76
2601	NYSE	KYN	Tue, Feb 3, 2015	36.39	37.01	36.20	36.69
2600	NYSE	KYN	Mon, Feb 2, 2015	34.86	36.19	34.65	36.06
2599	NYSE	KYN	Fri, Jan 30, 2015	34.78	35.35	34.22	34.79
2598	NYSE	KYN	Thu, Jan 29, 2015	34.50	35.12	34.08	34.98
2597	NYSE	KYN	Wed, Jan 28, 2015	34.93	35.15	34.44	34.49
2596	NYSE	KYN	Tue, Jan 27, 2015	34.93	35.12	34.21	35.05
2595	NYSE	KYN	Mon, Jan 26, 2015	35.30	35.35	34.95	35.11
2594	NYSE	KYN	Fri, Jan 23, 2015	35.56	35.78	35.03	35.19
2593	NYSE	KYN	Thu, Jan 22, 2015	35.75	35.78	35.00	35.60
2592	NYSE	KYN	Wed, Jan 21, 2015	34.50	35.48	34.50	35.46
2591	NYSE	KYN	Tue, Jan 20, 2015	34.94	35.57	34.12	34.33
2590	NYSE	KYN	Fri, Jan 16, 2015	34.25	35.46	34.01	35.35
2589	NYSE	KYN	Thu, Jan 15, 2015	34.00	34.33	33.36	33.94
2588	NYSE	KYN	Wed, Jan 14, 2015	32.27	33.67	32.19	33.48
2587	NYSE	KYN	Tue, Jan 13, 2015	33.38	33.74	32.00	32.60
2586	NYSE	KYN	Mon, Jan 12, 2015	34.71	34.71	32.60	33.38
2585	NYSE	KYN	Fri, Jan 9, 2015	35.26	35.30	34.75	34.96
2584	NYSE	KYN	Thu, Jan 8, 2015	34.58	35.24	34.55	35.24
2583	NYSE	KYN	Wed, Jan 7, 2015	35.52	35.71	34.25	34.43
2582	NYSE	KYN	Tue, Jan 6, 2015	35.90	36.25	34.81	35.00
2581	NYSE	KYN	Mon, Jan 5, 2015	36.92	36.98	35.59	35.77
2580	NYSE	KYN	Fri, Jan 2, 2015	38.07	38.39	37.79	37.93
2579	NYSE	KYN	Wed, Dec 31, 2014	38.32	38.39	38.10	38.18
2578	NYSE	KYN	Tue, Dec 30, 2014	38.45	38.65	37.75	38.52
2577	NYSE	KYN	Mon, Dec 29, 2014	37.60	38.28	37.39	38.28
2576	NYSE	KYN	Fri, Dec 26, 2014	38.15	38.35	37.56	37.73
2575	NYSE	KYN	Wed, Dec 24, 2014	38.11	38.30	37.80	37.93
2574	NYSE	KYN	Tue, Dec 23, 2014	38.28	38.42	37.58	38.30
2573	NYSE	KYN	Mon, Dec 22, 2014	37.54	37.55	36.85	37.48
2572	NYSE	KYN	Fri, Dec 19, 2014	37.03	37.58	36.64	37.58
2571	NYSE	KYN	Thu, Dec 18, 2014	37.85	38.73	36.41	36.85
2570	NYSE	KYN	Wed, Dec 17, 2014	35.38	37.62	35.14	37.41
2569	NYSE	KYN	Tue, Dec 16, 2014	33.99	35.42	33.26	34.64
2568	NYSE	KYN	Mon, Dec 15, 2014	35.92	35.92	33.52	34.48
2567	NYSE	KYN	Fri, Dec 12, 2014	36.07	36.26	35.25	36.01
2566	NYSE	KYN	Thu, Dec 11, 2014	36.27	37.36	36.00	36.28
2565	NYSE	KYN	Wed, Dec 10, 2014	36.75	36.75	35.86	36.27
2564	NYSE	KYN	Tue, Dec 9, 2014	36.40	37.17	35.92	37.02
2563	NYSE	KYN	Mon, Dec 8, 2014	38.55	38.55	36.23	36.60
2562	NYSE	KYN	Fri, Dec 5, 2014	38.99	39.04	38.45	38.77
2561	NYSE	KYN	Thu, Dec 4, 2014	38.74	39.14	38.48	38.87
2560	NYSE	KYN	Wed, Dec 3, 2014	38.76	39.24	38.41	38.91
2559	NYSE	KYN	Tue, Dec 2, 2014	37.20	38.80	36.51	38.44
2558	NYSE	KYN	Mon, Dec 1, 2014	37.82	37.87	35.85	37.30
2557	NYSE	KYN	Fri, Nov 28, 2014	39.86	40.16	38.10	38.14
2556	NYSE	KYN	Wed, Nov 26, 2014	40.47	40.98	40.32	40.98
2555	NYSE	KYN	Tue, Nov 25, 2014	40.57	40.74	40.35	40.50
2554	NYSE	KYN	Mon, Nov 24, 2014	40.97	40.98	40.25	40.40
2553	NYSE	KYN	Fri, Nov 21, 2014	41.23	41.35	40.72	40.76
2552	NYSE	KYN	Thu, Nov 20, 2014	40.58	40.96	40.46	40.82
2551	NYSE	KYN	Wed, Nov 19, 2014	39.75	40.69	39.70	40.55
2550	NYSE	KYN	Tue, Nov 18, 2014	39.58	39.94	39.47	39.84
2549	NYSE	KYN	Mon, Nov 17, 2014	39.28	39.75	39.28	39.49
2548	NYSE	KYN	Fri, Nov 14, 2014	39.12	39.62	39.03	39.58
2547	NYSE	KYN	Thu, Nov 13, 2014	39.16	39.37	39.11	39.25
2546	NYSE	KYN	Wed, Nov 12, 2014	39.06	39.50	38.76	39.19
2545	NYSE	KYN	Tue, Nov 11, 2014	38.78	39.21	38.30	39.20
2544	NYSE	KYN	Mon, Nov 10, 2014	39.35	39.46	38.53	38.65
2543	NYSE	KYN	Fri, Nov 7, 2014	39.08	39.36	38.98	39.32
2542	NYSE	KYN	Thu, Nov 6, 2014	39.22	39.22	38.75	39.05
2541	NYSE	KYN	Wed, Nov 5, 2014	39.26	39.37	38.68	39.27
2540	NYSE	KYN	Tue, Nov 4, 2014	39.49	39.54	38.30	38.95
2539	NYSE	KYN	Mon, Nov 3, 2014	39.57	39.94	39.36	39.56
2538	NYSE	KYN	Fri, Oct 31, 2014	39.92	39.92	39.43	39.50
2537	NYSE	KYN	Thu, Oct 30, 2014	39.94	40.08	39.28	39.60
2536	NYSE	KYN	Wed, Oct 29, 2014	39.72	40.00	39.63	39.99
2535	NYSE	KYN	Tue, Oct 28, 2014	39.61	39.70	39.39	39.61
2534	NYSE	KYN	Mon, Oct 27, 2014	39.40	39.94	39.06	39.41
2533	NYSE	KYN	Fri, Oct 24, 2014	39.61	39.96	39.34	39.53
2532	NYSE	KYN	Thu, Oct 23, 2014	39.70	40.13	39.34	39.52
2531	NYSE	KYN	Wed, Oct 22, 2014	39.91	40.01	39.40	39.52
2530	NYSE	KYN	Tue, Oct 21, 2014	39.88	39.95	39.18	39.44
2529	NYSE	KYN	Mon, Oct 20, 2014	39.77	40.07	39.23	39.40
2528	NYSE	KYN	Fri, Oct 17, 2014	39.21	40.11	38.77	39.95
2527	NYSE	KYN	Thu, Oct 16, 2014	37.33	39.92	37.03	38.73
2526	NYSE	KYN	Wed, Oct 15, 2014	35.54	38.47	34.64	38.16
2525	NYSE	KYN	Tue, Oct 14, 2014	36.54	36.83	34.80	36.07
2524	NYSE	KYN	Mon, Oct 13, 2014	37.66	38.13	36.42	36.54
2523	NYSE	KYN	Fri, Oct 10, 2014	38.33	38.50	36.44	37.85
2522	NYSE	KYN	Thu, Oct 9, 2014	39.26	39.36	38.00	38.26
2521	NYSE	KYN	Wed, Oct 8, 2014	40.13	40.14	38.65	39.21
2520	NYSE	KYN	Tue, Oct 7, 2014	40.55	40.70	40.08	40.10
2519	NYSE	KYN	Mon, Oct 6, 2014	40.73	40.81	40.34	40.62
2518	NYSE	KYN	Fri, Oct 3, 2014	40.48	40.54	40.12	40.49
2517	NYSE	KYN	Thu, Oct 2, 2014	40.19	40.34	39.24	40.19
2516	NYSE	KYN	Wed, Oct 1, 2014	40.34	40.64	39.71	40.10
2515	NYSE	KYN	Tue, Sep 30, 2014	40.75	41.03	40.53	40.84
2514	NYSE	KYN	Mon, Sep 29, 2014	40.76	40.93	40.39	40.58
2513	NYSE	KYN	Fri, Sep 26, 2014	40.55	40.94	40.38	40.81
2512	NYSE	KYN	Thu, Sep 25, 2014	40.88	41.09	40.33	40.33
2511	NYSE	KYN	Wed, Sep 24, 2014	40.11	40.84	39.74	40.71
2510	NYSE	KYN	Tue, Sep 23, 2014	40.23	40.50	40.01	40.13
2509	NYSE	KYN	Mon, Sep 22, 2014	41.17	41.17	39.95	40.26
2508	NYSE	KYN	Fri, Sep 19, 2014	40.87	41.19	40.70	41.16
2507	NYSE	KYN	Thu, Sep 18, 2014	40.45	40.98	40.29	40.72
2506	NYSE	KYN	Wed, Sep 17, 2014	40.43	40.53	40.23	40.47
2505	NYSE	KYN	Tue, Sep 16, 2014	39.88	40.57	39.88	40.29
2504	NYSE	KYN	Mon, Sep 15, 2014	40.23	40.23	39.73	40.09
2503	NYSE	KYN	Fri, Sep 12, 2014	40.67	40.78	40.00	40.30
2502	NYSE	KYN	Thu, Sep 11, 2014	40.74	40.90	40.47	40.82
2501	NYSE	KYN	Wed, Sep 10, 2014	40.91	40.99	40.47	40.85
2500	NYSE	KYN	Tue, Sep 9, 2014	40.67	40.87	40.50	40.75
2499	NYSE	KYN	Mon, Sep 8, 2014	40.33	40.64	40.17	40.49
2498	NYSE	KYN	Fri, Sep 5, 2014	40.17	40.37	40.09	40.27
2497	NYSE	KYN	Thu, Sep 4, 2014	40.76	40.81	40.18	40.34
2496	NYSE	KYN	Wed, Sep 3, 2014	41.00	41.15	40.51	40.61
2495	NYSE	KYN	Tue, Sep 2, 2014	41.17	41.35	40.93	41.00
2494	NYSE	KYN	Fri, Aug 29, 2014	40.83	41.10	40.65	41.02
2493	NYSE	KYN	Thu, Aug 28, 2014	40.46	40.91	40.06	40.72
2492	NYSE	KYN	Wed, Aug 27, 2014	40.45	40.85	40.40	40.79
2491	NYSE	KYN	Tue, Aug 26, 2014	40.25	40.44	40.21	40.40
2490	NYSE	KYN	Mon, Aug 25, 2014	39.93	40.32	39.61	40.22
2489	NYSE	KYN	Fri, Aug 22, 2014	40.17	40.30	39.65	39.69
2488	NYSE	KYN	Thu, Aug 21, 2014	40.32	40.56	39.94	40.06
2487	NYSE	KYN	Wed, Aug 20, 2014	39.73	40.32	39.72	40.25
2486	NYSE	KYN	Tue, Aug 19, 2014	39.56	39.89	39.52	39.69
2485	NYSE	KYN	Mon, Aug 18, 2014	40.02	40.41	39.35	39.44
2484	NYSE	KYN	Fri, Aug 15, 2014	39.44	40.08	39.24	40.06
2483	NYSE	KYN	Thu, Aug 14, 2014	39.36	39.42	39.03	39.42
2482	NYSE	KYN	Wed, Aug 13, 2014	38.84	39.30	38.61	39.28
2481	NYSE	KYN	Tue, Aug 12, 2014	38.90	38.90	38.52	38.78
2480	NYSE	KYN	Mon, Aug 11, 2014	38.61	39.32	38.49	38.95
2479	NYSE	KYN	Fri, Aug 8, 2014	37.40	37.60	37.20	37.29
2478	NYSE	KYN	Thu, Aug 7, 2014	37.33	37.68	37.21	37.28
2477	NYSE	KYN	Wed, Aug 6, 2014	37.10	37.41	37.02	37.16
2476	NYSE	KYN	Tue, Aug 5, 2014	37.64	37.74	37.06	37.16
2475	NYSE	KYN	Mon, Aug 4, 2014	37.86	37.99	37.51	37.64
2474	NYSE	KYN	Fri, Aug 1, 2014	38.61	38.71	37.85	37.90
2473	NYSE	KYN	Thu, Jul 31, 2014	38.80	38.91	38.21	38.62
2472	NYSE	KYN	Wed, Jul 30, 2014	39.27	39.47	38.84	39.00
2471	NYSE	KYN	Tue, Jul 29, 2014	39.22	39.33	39.16	39.22
2470	NYSE	KYN	Mon, Jul 28, 2014	39.36	39.36	39.11	39.28
2469	NYSE	KYN	Fri, Jul 25, 2014	39.41	39.56	39.06	39.26
2468	NYSE	KYN	Thu, Jul 24, 2014	39.59	39.60	39.39	39.46
2467	NYSE	KYN	Wed, Jul 23, 2014	39.32	39.60	39.21	39.49
2466	NYSE	KYN	Tue, Jul 22, 2014	39.02	39.20	38.90	39.14
2465	NYSE	KYN	Mon, Jul 21, 2014	38.90	39.28	38.75	38.79
2464	NYSE	KYN	Fri, Jul 18, 2014	39.23	39.39	38.73	38.83
2463	NYSE	KYN	Thu, Jul 17, 2014	38.86	39.67	38.70	39.07
2462	NYSE	KYN	Wed, Jul 16, 2014	38.87	39.11	38.79	39.00
2461	NYSE	KYN	Tue, Jul 15, 2014	38.90	38.97	38.54	38.85
2460	NYSE	KYN	Mon, Jul 14, 2014	38.92	39.00	38.49	38.90
2459	NYSE	KYN	Fri, Jul 11, 2014	38.44	39.14	38.25	38.97
2458	NYSE	KYN	Thu, Jul 10, 2014	38.17	38.34	38.06	38.31
2457	NYSE	KYN	Wed, Jul 9, 2014	38.06	38.49	37.96	38.40
2456	NYSE	KYN	Tue, Jul 8, 2014	38.33	38.40	37.75	38.14
2455	NYSE	KYN	Mon, Jul 7, 2014	38.75	38.75	38.01	38.29
2454	NYSE	KYN	Thu, Jul 3, 2014	38.92	38.93	38.45	38.62
2453	NYSE	KYN	Wed, Jul 2, 2014	39.21	39.32	38.64	38.78
2452	NYSE	KYN	Tue, Jul 1, 2014	38.33	39.18	38.33	39.11
2451	NYSE	KYN	Mon, Jun 30, 2014	39.47	39.55	39.22	39.41
2450	NYSE	KYN	Fri, Jun 27, 2014	39.18	39.50	39.10	39.39
2449	NYSE	KYN	Thu, Jun 26, 2014	38.94	39.20	38.83	39.20
2448	NYSE	KYN	Wed, Jun 25, 2014	38.47	38.94	38.43	38.94
2447	NYSE	KYN	Tue, Jun 24, 2014	38.35	38.57	38.22	38.42
2446	NYSE	KYN	Mon, Jun 23, 2014	38.32	38.49	38.15	38.30
2445	NYSE	KYN	Fri, Jun 20, 2014	38.39	38.39	38.06	38.21
2444	NYSE	KYN	Thu, Jun 19, 2014	38.17	38.34	38.17	38.25
2443	NYSE	KYN	Wed, Jun 18, 2014	38.64	38.65	38.10	38.25
2442	NYSE	KYN	Tue, Jun 17, 2014	38.60	38.65	38.40	38.57
2441	NYSE	KYN	Mon, Jun 16, 2014	38.55	38.79	38.43	38.60
2440	NYSE	KYN	Fri, Jun 13, 2014	38.38	38.48	38.16	38.41
2439	NYSE	KYN	Thu, Jun 12, 2014	38.37	38.42	38.13	38.28
2438	NYSE	KYN	Wed, Jun 11, 2014	38.39	38.56	38.32	38.46
2437	NYSE	KYN	Tue, Jun 10, 2014	38.19	38.46	38.09	38.45
2436	NYSE	KYN	Mon, Jun 9, 2014	38.00	38.63	37.91	38.11
2435	NYSE	KYN	Fri, Jun 6, 2014	37.69	37.99	37.65	37.99
2434	NYSE	KYN	Thu, Jun 5, 2014	37.49	37.70	37.40	37.68
2433	NYSE	KYN	Wed, Jun 4, 2014	37.38	37.49	37.25	37.49
2432	NYSE	KYN	Tue, Jun 3, 2014	37.30	37.41	37.22	37.35
2431	NYSE	KYN	Mon, Jun 2, 2014	37.25	37.44	37.10	37.28
2430	NYSE	KYN	Fri, May 30, 2014	37.16	37.30	37.04	37.29
2429	NYSE	KYN	Thu, May 29, 2014	37.03	37.28	36.97	37.06
2428	NYSE	KYN	Wed, May 28, 2014	36.98	37.04	36.91	37.00
2427	NYSE	KYN	Tue, May 27, 2014	36.99	37.00	36.88	36.95
2426	NYSE	KYN	Fri, May 23, 2014	36.96	37.02	36.76	36.96
2425	NYSE	KYN	Thu, May 22, 2014	36.99	37.05	36.80	36.92
2424	NYSE	KYN	Wed, May 21, 2014	36.98	37.12	36.89	36.96
2423	NYSE	KYN	Tue, May 20, 2014	37.07	37.07	36.83	37.03
2422	NYSE	KYN	Mon, May 19, 2014	36.85	37.10	36.78	37.09
2421	NYSE	KYN	Fri, May 16, 2014	36.88	36.92	36.65	36.86
2420	NYSE	KYN	Thu, May 15, 2014	36.87	36.87	36.62	36.82
2419	NYSE	KYN	Wed, May 14, 2014	36.75	36.88	36.65	36.84
2418	NYSE	KYN	Tue, May 13, 2014	36.87	36.93	36.70	36.82
2417	NYSE	KYN	Mon, May 12, 2014	36.92	37.03	36.83	36.95
2416	NYSE	KYN	Fri, May 9, 2014	36.75	36.95	36.64	36.92
2415	NYSE	KYN	Thu, May 8, 2014	36.85	36.96	36.64	36.83
2414	NYSE	KYN	Wed, May 7, 2014	36.84	37.05	36.60	37.02
2413	NYSE	KYN	Tue, May 6, 2014	37.06	37.08	36.66	36.86
2412	NYSE	KYN	Mon, May 5, 2014	36.86	37.19	36.82	37.06
2411	NYSE	KYN	Fri, May 2, 2014	36.86	37.01	36.85	36.91
2410	NYSE	KYN	Thu, May 1, 2014	36.80	37.00	36.79	36.98
2409	NYSE	KYN	Wed, Apr 30, 2014	36.95	37.00	36.76	36.93
2408	NYSE	KYN	Tue, Apr 29, 2014	36.79	37.03	36.72	36.97
2407	NYSE	KYN	Mon, Apr 28, 2014	36.64	36.77	36.51	36.74
2406	NYSE	KYN	Fri, Apr 25, 2014	36.65	36.65	36.40	36.64
2405	NYSE	KYN	Thu, Apr 24, 2014	36.82	36.82	36.58	36.67
2404	NYSE	KYN	Wed, Apr 23, 2014	36.57	36.85	36.54	36.81
2403	NYSE	KYN	Tue, Apr 22, 2014	36.79	36.90	36.44	36.64
2402	NYSE	KYN	Mon, Apr 21, 2014	36.84	37.01	36.60	36.79
2401	NYSE	KYN	Thu, Apr 17, 2014	36.80	37.06	36.63	36.92
2400	NYSE	KYN	Wed, Apr 16, 2014	36.76	36.98	36.70	36.84
2399	NYSE	KYN	Tue, Apr 15, 2014	36.74	36.84	36.53	36.75
2398	NYSE	KYN	Mon, Apr 14, 2014	36.59	36.85	36.40	36.82
2397	NYSE	KYN	Fri, Apr 11, 2014	35.99	36.55	35.90	36.49
2396	NYSE	KYN	Thu, Apr 10, 2014	36.41	36.49	35.90	36.08
2395	NYSE	KYN	Wed, Apr 9, 2014	36.32	36.59	36.14	36.45
2394	NYSE	KYN	Tue, Apr 8, 2014	36.21	36.46	36.03	36.42
2393	NYSE	KYN	Mon, Apr 7, 2014	36.41	36.44	36.12	36.23
2392	NYSE	KYN	Fri, Apr 4, 2014	36.54	36.59	36.33	36.45
2391	NYSE	KYN	Thu, Apr 3, 2014	36.30	36.57	36.29	36.57
2390	NYSE	KYN	Wed, Apr 2, 2014	36.29	36.59	36.26	36.36
2389	NYSE	KYN	Tue, Apr 1, 2014	36.74	36.94	36.72	36.93
2388	NYSE	KYN	Mon, Mar 31, 2014	36.84	36.84	36.65	36.71
2387	NYSE	KYN	Fri, Mar 28, 2014	36.63	36.81	36.57	36.72
2386	NYSE	KYN	Thu, Mar 27, 2014	36.55	36.76	36.51	36.64
2385	NYSE	KYN	Wed, Mar 26, 2014	36.72	36.80	36.50	36.69
2384	NYSE	KYN	Tue, Mar 25, 2014	36.65	36.83	36.51	36.74
2383	NYSE	KYN	Mon, Mar 24, 2014	36.75	36.77	36.35	36.69
2382	NYSE	KYN	Fri, Mar 21, 2014	36.55	36.77	36.47	36.63
2381	NYSE	KYN	Thu, Mar 20, 2014	36.50	36.57	36.28	36.55
2380	NYSE	KYN	Wed, Mar 19, 2014	36.64	36.86	36.40	36.59
2379	NYSE	KYN	Tue, Mar 18, 2014	36.85	36.98	36.56	36.76
2378	NYSE	KYN	Mon, Mar 17, 2014	36.60	36.90	36.58	36.84
2377	NYSE	KYN	Fri, Mar 14, 2014	35.91	36.62	35.91	36.54
2376	NYSE	KYN	Thu, Mar 13, 2014	36.20	36.28	35.65	35.88
2375	NYSE	KYN	Wed, Mar 12, 2014	36.18	36.29	36.01	36.16
2374	NYSE	KYN	Tue, Mar 11, 2014	36.28	36.50	36.15	36.33
2373	NYSE	KYN	Mon, Mar 10, 2014	36.42	36.42	36.07	36.36
2372	NYSE	KYN	Fri, Mar 7, 2014	36.58	36.68	36.20	36.30
2371	NYSE	KYN	Thu, Mar 6, 2014	36.62	36.74	36.36	36.55
2370	NYSE	KYN	Wed, Mar 5, 2014	36.70	36.80	36.45	36.68
2369	NYSE	KYN	Tue, Mar 4, 2014	36.38	36.78	36.30	36.71
2368	NYSE	KYN	Mon, Mar 3, 2014	36.45	36.50	36.06	36.31
2367	NYSE	KYN	Fri, Feb 28, 2014	36.54	36.60	36.35	36.55
2366	NYSE	KYN	Thu, Feb 27, 2014	36.79	36.81	36.33	36.51
2365	NYSE	KYN	Wed, Feb 26, 2014	36.19	36.78	35.62	36.74
2364	NYSE	KYN	Tue, Feb 25, 2014	36.50	36.61	36.10	36.12
2363	NYSE	KYN	Mon, Feb 24, 2014	36.70	36.75	36.27	36.27
2362	NYSE	KYN	Fri, Feb 21, 2014	36.90	36.94	36.70	36.78
2361	NYSE	KYN	Thu, Feb 20, 2014	36.86	37.05	36.72	36.79
2360	NYSE	KYN	Wed, Feb 19, 2014	38.68	38.97	38.34	38.81
2359	NYSE	KYN	Tue, Feb 18, 2014	38.44	38.65	38.08	38.50
2358	NYSE	KYN	Fri, Feb 14, 2014	38.28	38.68	38.02	38.28
2357	NYSE	KYN	Thu, Feb 13, 2014	38.30	38.89	37.96	38.19
2356	NYSE	KYN	Wed, Feb 12, 2014	38.70	38.95	38.32	38.40
2355	NYSE	KYN	Tue, Feb 11, 2014	38.90	39.28	38.55	38.70
2354	NYSE	KYN	Mon, Feb 10, 2014	38.51	38.85	38.24	38.70
2353	NYSE	KYN	Fri, Feb 7, 2014	38.75	39.25	38.50	38.60
2352	NYSE	KYN	Thu, Feb 6, 2014	38.88	39.00	38.51	38.68
2351	NYSE	KYN	Wed, Feb 5, 2014	37.95	38.79	37.87	38.66
2350	NYSE	KYN	Tue, Feb 4, 2014	38.03	38.22	37.76	37.98
2349	NYSE	KYN	Mon, Feb 3, 2014	38.23	38.23	37.37	37.80
2348	NYSE	KYN	Fri, Jan 31, 2014	37.19	38.30	37.16	38.08
2347	NYSE	KYN	Thu, Jan 30, 2014	36.97	38.13	36.97	37.71
2346	NYSE	KYN	Wed, Jan 29, 2014	36.78	37.34	36.50	37.03
2345	NYSE	KYN	Tue, Jan 28, 2014	36.67	37.23	36.37	36.87
2344	NYSE	KYN	Mon, Jan 27, 2014	37.04	37.10	36.29	36.35
2343	NYSE	KYN	Fri, Jan 24, 2014	38.07	38.13	36.80	36.92
2342	NYSE	KYN	Thu, Jan 23, 2014	37.84	38.20	37.45	37.89
2341	NYSE	KYN	Wed, Jan 22, 2014	37.69	38.14	37.42	37.96
2340	NYSE	KYN	Tue, Jan 21, 2014	37.34	37.96	37.20	37.39
2339	NYSE	KYN	Fri, Jan 17, 2014	36.97	37.25	36.88	36.96
2338	NYSE	KYN	Thu, Jan 16, 2014	37.14	37.18	36.84	36.93
2337	NYSE	KYN	Wed, Jan 15, 2014	37.46	37.46	36.84	36.95
2336	NYSE	KYN	Tue, Jan 14, 2014	37.41	37.56	37.12	37.26
2335	NYSE	KYN	Mon, Jan 13, 2014	37.50	37.80	37.26	37.42
2334	NYSE	KYN	Fri, Jan 10, 2014	37.49	38.10	37.22	37.53
2333	NYSE	KYN	Thu, Jan 9, 2014	37.00	37.42	36.80	37.22
2332	NYSE	KYN	Wed, Jan 8, 2014	37.54	37.54	36.81	36.89
2331	NYSE	KYN	Tue, Jan 7, 2014	38.03	38.20	37.20	37.43
2330	NYSE	KYN	Mon, Jan 6, 2014	37.98	37.98	37.32	37.57
2329	NYSE	KYN	Fri, Jan 3, 2014	38.16	38.24	37.40	37.95
2328	NYSE	KYN	Thu, Jan 2, 2014	39.03	39.38	37.62	37.88
2327	NYSE	KYN	Tue, Dec 31, 2013	39.90	39.99	39.50	39.85
2326	NYSE	KYN	Mon, Dec 30, 2013	39.68	40.04	39.39	39.54
2325	NYSE	KYN	Fri, Dec 27, 2013	39.63	40.22	39.45	39.83
2324	NYSE	KYN	Thu, Dec 26, 2013	39.20	39.95	39.20	39.81
2323	NYSE	KYN	Tue, Dec 24, 2013	38.85	39.54	38.62	39.15
2322	NYSE	KYN	Mon, Dec 23, 2013	38.40	39.29	38.24	38.66
2321	NYSE	KYN	Fri, Dec 20, 2013	37.97	38.36	37.76	38.28
2320	NYSE	KYN	Thu, Dec 19, 2013	37.38	38.15	37.38	38.09
2319	NYSE	KYN	Wed, Dec 18, 2013	37.32	37.72	37.29	37.63
2318	NYSE	KYN	Tue, Dec 17, 2013	36.93	37.75	36.64	37.42
2317	NYSE	KYN	Mon, Dec 16, 2013	36.84	37.22	36.72	36.93
2316	NYSE	KYN	Fri, Dec 13, 2013	36.33	36.96	36.12	36.86
2315	NYSE	KYN	Thu, Dec 12, 2013	36.00	36.39	35.86	36.36
2314	NYSE	KYN	Wed, Dec 11, 2013	36.13	36.35	35.93	36.04
2313	NYSE	KYN	Tue, Dec 10, 2013	35.93	36.38	35.83	36.32
2312	NYSE	KYN	Mon, Dec 9, 2013	36.49	36.66	36.03	36.10
2311	NYSE	KYN	Fri, Dec 6, 2013	36.57	36.79	36.33	36.57
2310	NYSE	KYN	Thu, Dec 5, 2013	36.53	36.66	36.11	36.42
2309	NYSE	KYN	Wed, Dec 4, 2013	36.94	36.94	36.26	36.44
2308	NYSE	KYN	Tue, Dec 3, 2013	36.92	37.02	36.83	36.92
2307	NYSE	KYN	Mon, Dec 2, 2013	37.26	37.26	36.92	37.08
2306	NYSE	KYN	Fri, Nov 29, 2013	37.25	37.36	36.91	37.23
2305	NYSE	KYN	Wed, Nov 27, 2013	37.00	37.22	36.81	37.20
2304	NYSE	KYN	Tue, Nov 26, 2013	37.14	37.14	36.79	36.85
2303	NYSE	KYN	Mon, Nov 25, 2013	37.25	37.27	36.97	36.97
2302	NYSE	KYN	Fri, Nov 22, 2013	36.81	37.27	36.62	36.92
2301	NYSE	KYN	Thu, Nov 21, 2013	36.51	36.82	36.48	36.81
2300	NYSE	KYN	Wed, Nov 20, 2013	36.36	36.88	36.36	36.50
2299	NYSE	KYN	Tue, Nov 19, 2013	37.01	37.11	36.13	36.36
2298	NYSE	KYN	Mon, Nov 18, 2013	37.35	37.35	37.03	37.10
2297	NYSE	KYN	Fri, Nov 15, 2013	37.20	37.35	36.87	37.32
2296	NYSE	KYN	Thu, Nov 14, 2013	36.60	36.97	36.46	36.96
2295	NYSE	KYN	Wed, Nov 13, 2013	36.10	36.50	35.80	36.37
2294	NYSE	KYN	Tue, Nov 12, 2013	36.39	36.41	36.11	36.20
2293	NYSE	KYN	Mon, Nov 11, 2013	36.60	36.88	36.21	36.27
2292	NYSE	KYN	Fri, Nov 8, 2013	36.77	36.81	36.51	36.64
2291	NYSE	KYN	Thu, Nov 7, 2013	37.08	37.25	36.85	36.87
2290	NYSE	KYN	Wed, Nov 6, 2013	37.46	37.50	37.17	37.28
2289	NYSE	KYN	Tue, Nov 5, 2013	36.94	37.43	36.85	37.43
2288	NYSE	KYN	Mon, Nov 4, 2013	37.12	37.21	36.52	37.21
2287	NYSE	KYN	Fri, Nov 1, 2013	36.63	37.03	36.50	36.90
2286	NYSE	KYN	Thu, Oct 31, 2013	36.68	36.72	36.18	36.56
2285	NYSE	KYN	Wed, Oct 30, 2013	36.41	36.73	36.35	36.60
2284	NYSE	KYN	Tue, Oct 29, 2013	36.41	36.65	36.11	36.19
2283	NYSE	KYN	Mon, Oct 28, 2013	36.66	36.68	36.05	36.28
2282	NYSE	KYN	Fri, Oct 25, 2013	36.50	36.73	36.26	36.50
2281	NYSE	KYN	Thu, Oct 24, 2013	36.30	36.44	36.12	36.41
2280	NYSE	KYN	Wed, Oct 23, 2013	36.07	36.34	35.95	36.30
2279	NYSE	KYN	Tue, Oct 22, 2013	36.00	36.29	35.82	36.22
2278	NYSE	KYN	Mon, Oct 21, 2013	35.91	35.94	35.43	35.89
2277	NYSE	KYN	Fri, Oct 18, 2013	35.49	35.95	35.31	35.85
2276	NYSE	KYN	Thu, Oct 17, 2013	34.66	35.36	34.63	35.32
2275	NYSE	KYN	Wed, Oct 16, 2013	34.78	34.89	34.50	34.63
2274	NYSE	KYN	Tue, Oct 15, 2013	34.90	35.04	34.51	34.70
2273	NYSE	KYN	Mon, Oct 14, 2013	35.03	35.19	34.85	34.96
2272	NYSE	KYN	Fri, Oct 11, 2013	34.55	35.55	34.55	35.11
2271	NYSE	KYN	Thu, Oct 10, 2013	34.90	35.15	34.48	34.55
2270	NYSE	KYN	Wed, Oct 9, 2013	34.91	34.92	34.42	34.63
2269	NYSE	KYN	Tue, Oct 8, 2013	35.25	35.29	34.62	34.72
2268	NYSE	KYN	Mon, Oct 7, 2013	35.09	35.39	35.02	35.25
2267	NYSE	KYN	Fri, Oct 4, 2013	35.45	35.45	35.05	35.21
2266	NYSE	KYN	Thu, Oct 3, 2013	35.36	35.56	35.06	35.37
2265	NYSE	KYN	Wed, Oct 2, 2013	35.74	35.74	35.28	35.36
2264	NYSE	KYN	Tue, Oct 1, 2013	35.89	36.44	35.74	36.40
2263	NYSE	KYN	Mon, Sep 30, 2013	35.73	35.92	35.68	35.85
2262	NYSE	KYN	Fri, Sep 27, 2013	35.86	35.92	35.80	35.84
2261	NYSE	KYN	Thu, Sep 26, 2013	35.77	36.02	35.77	35.86
2260	NYSE	KYN	Wed, Sep 25, 2013	35.81	35.90	35.58	35.76
2259	NYSE	KYN	Tue, Sep 24, 2013	35.83	36.00	35.68	35.74
2258	NYSE	KYN	Mon, Sep 23, 2013	35.88	35.90	35.69	35.72
2257	NYSE	KYN	Fri, Sep 20, 2013	36.10	36.10	35.71	35.86
2256	NYSE	KYN	Thu, Sep 19, 2013	35.67	36.11	35.57	36.00
2255	NYSE	KYN	Wed, Sep 18, 2013	35.54	35.84	35.37	35.66
2254	NYSE	KYN	Tue, Sep 17, 2013	35.84	35.92	35.38	35.42
2253	NYSE	KYN	Mon, Sep 16, 2013	35.88	35.95	35.76	35.77
2252	NYSE	KYN	Fri, Sep 13, 2013	35.73	35.75	35.49	35.69
2251	NYSE	KYN	Thu, Sep 12, 2013	35.72	35.89	35.51	35.63
2250	NYSE	KYN	Wed, Sep 11, 2013	35.85	35.96	35.38	35.86
2249	NYSE	KYN	Tue, Sep 10, 2013	35.80	35.98	35.46	35.93
2248	NYSE	KYN	Mon, Sep 9, 2013	35.66	35.94	35.66	35.89
2247	NYSE	KYN	Fri, Sep 6, 2013	35.76	35.87	35.59	35.70
2246	NYSE	KYN	Thu, Sep 5, 2013	35.78	35.86	35.60	35.77
2245	NYSE	KYN	Wed, Sep 4, 2013	35.98	35.99	35.75	35.93
2244	NYSE	KYN	Tue, Sep 3, 2013	35.78	35.94	35.46	35.80
2243	NYSE	KYN	Fri, Aug 30, 2013	36.03	36.16	35.50	35.57
2242	NYSE	KYN	Thu, Aug 29, 2013	36.14	36.17	35.81	35.88
2241	NYSE	KYN	Wed, Aug 28, 2013	36.08	36.18	35.89	36.02
2240	NYSE	KYN	Tue, Aug 27, 2013	36.00	36.00	35.61	35.89
2239	NYSE	KYN	Mon, Aug 26, 2013	36.22	36.22	36.00	36.09
2238	NYSE	KYN	Fri, Aug 23, 2013	36.18	36.24	35.89	36.21
2237	NYSE	KYN	Thu, Aug 22, 2013	36.10	36.25	35.99	36.10
2236	NYSE	KYN	Wed, Aug 21, 2013	35.57	36.09	35.47	36.07
2235	NYSE	KYN	Tue, Aug 20, 2013	35.55	35.64	35.25	35.44
2234	NYSE	KYN	Mon, Aug 19, 2013	35.50	35.72	35.21	35.49
2233	NYSE	KYN	Fri, Aug 16, 2013	35.68	35.68	35.38	35.47
2232	NYSE	KYN	Thu, Aug 15, 2013	35.29	35.65	35.17	35.49
2231	NYSE	KYN	Wed, Aug 14, 2013	35.52	36.17	35.00	35.53
2230	NYSE	KYN	Tue, Aug 13, 2013	35.66	35.66	35.12	35.36
2229	NYSE	KYN	Mon, Aug 12, 2013	35.82	35.95	35.46	35.73
2228	NYSE	KYN	Fri, Aug 9, 2013	35.80	36.00	35.52	35.83
2227	NYSE	KYN	Thu, Aug 8, 2013	35.41	35.84	35.15	35.74
2226	NYSE	KYN	Wed, Aug 7, 2013	35.61	35.61	34.70	35.30
2225	NYSE	KYN	Tue, Aug 6, 2013	36.00	36.03	35.35	35.74
2224	NYSE	KYN	Mon, Aug 5, 2013	36.08	36.08	35.76	36.00
2223	NYSE	KYN	Fri, Aug 2, 2013	36.25	36.29	35.76	36.15
2222	NYSE	KYN	Thu, Aug 1, 2013	36.12	36.26	35.85	36.25
2221	NYSE	KYN	Wed, Jul 31, 2013	36.16	36.18	35.80	35.83
2220	NYSE	KYN	Tue, Jul 30, 2013	36.11	36.16	35.67	36.16
2219	NYSE	KYN	Mon, Jul 29, 2013	35.84	36.07	35.84	36.02
2218	NYSE	KYN	Fri, Jul 26, 2013	35.57	35.92	35.46	35.85
2217	NYSE	KYN	Thu, Jul 25, 2013	35.62	35.76	35.33	35.58
2216	NYSE	KYN	Wed, Jul 24, 2013	36.04	36.04	35.58	35.63
2215	NYSE	KYN	Tue, Jul 23, 2013	36.18	36.18	35.69	35.98
2214	NYSE	KYN	Mon, Jul 22, 2013	35.87	36.18	35.65	35.94
2213	NYSE	KYN	Fri, Jul 19, 2013	35.50	35.93	35.50	35.74
2212	NYSE	KYN	Thu, Jul 18, 2013	35.71	36.15	35.71	35.79
2211	NYSE	KYN	Wed, Jul 17, 2013	35.66	35.88	35.51	35.71
2210	NYSE	KYN	Tue, Jul 16, 2013	36.15	36.15	35.25	35.45
2209	NYSE	KYN	Mon, Jul 15, 2013	35.98	36.16	35.88	36.12
2208	NYSE	KYN	Fri, Jul 12, 2013	36.20	36.21	35.84	35.98
2207	NYSE	KYN	Thu, Jul 11, 2013	36.23	36.23	36.03	36.11
2206	NYSE	KYN	Wed, Jul 10, 2013	35.70	36.15	35.70	36.01
2205	NYSE	KYN	Tue, Jul 9, 2013	37.75	38.20	37.58	37.61
2204	NYSE	KYN	Mon, Jul 8, 2013	37.60	37.94	36.50	37.36
2203	NYSE	KYN	Fri, Jul 5, 2013	37.99	37.99	36.72	36.95
2202	NYSE	KYN	Wed, Jul 3, 2013	37.50	37.58	36.73	37.10
2201	NYSE	KYN	Tue, Jul 2, 2013	38.41	38.55	37.07	37.57
2200	NYSE	KYN	Mon, Jul 1, 2013	39.35	39.45	38.78	38.92
2199	NYSE	KYN	Fri, Jun 28, 2013	38.89	39.68	38.70	38.89
2198	NYSE	KYN	Thu, Jun 27, 2013	38.95	39.29	38.33	38.82
2197	NYSE	KYN	Wed, Jun 26, 2013	37.80	39.02	37.57	38.73
2196	NYSE	KYN	Tue, Jun 25, 2013	36.69	37.32	36.55	37.31
2195	NYSE	KYN	Mon, Jun 24, 2013	36.49	36.59	35.27	36.24
2194	NYSE	KYN	Fri, Jun 21, 2013	36.84	37.12	35.88	36.83
2193	NYSE	KYN	Thu, Jun 20, 2013	37.86	37.86	36.24	36.60
2192	NYSE	KYN	Wed, Jun 19, 2013	37.49	37.96	37.38	37.84
2191	NYSE	KYN	Tue, Jun 18, 2013	36.84	37.49	36.68	37.37
2190	NYSE	KYN	Mon, Jun 17, 2013	37.31	37.39	36.42	36.77
2189	NYSE	KYN	Fri, Jun 14, 2013	37.01	37.35	36.62	37.06
2188	NYSE	KYN	Thu, Jun 13, 2013	35.89	37.16	35.74	36.86
2187	NYSE	KYN	Wed, Jun 12, 2013	35.71	35.96	35.43	35.77
2186	NYSE	KYN	Tue, Jun 11, 2013	34.99	35.69	34.66	35.41
2185	NYSE	KYN	Mon, Jun 10, 2013	35.98	36.03	34.76	35.19
2184	NYSE	KYN	Fri, Jun 7, 2013	35.18	35.99	34.97	35.81
2183	NYSE	KYN	Thu, Jun 6, 2013	34.76	35.31	34.42	34.85
2182	NYSE	KYN	Wed, Jun 5, 2013	35.60	35.66	34.79	34.82
2181	NYSE	KYN	Tue, Jun 4, 2013	35.90	36.42	35.34	35.75
2180	NYSE	KYN	Mon, Jun 3, 2013	37.23	37.43	35.55	35.95
2179	NYSE	KYN	Fri, May 31, 2013	37.70	37.89	37.18	37.21
2178	NYSE	KYN	Thu, May 30, 2013	38.31	38.34	37.13	37.69
2177	NYSE	KYN	Wed, May 29, 2013	38.40	38.53	37.58	38.17
2176	NYSE	KYN	Tue, May 28, 2013	39.01	39.01	38.22	38.41
2175	NYSE	KYN	Fri, May 24, 2013	37.86	38.30	37.40	38.21
2174	NYSE	KYN	Thu, May 23, 2013	37.20	37.61	36.64	37.54
2173	NYSE	KYN	Wed, May 22, 2013	38.79	39.07	37.53	37.68
2172	NYSE	KYN	Tue, May 21, 2013	37.95	38.62	37.83	38.54
2171	NYSE	KYN	Mon, May 20, 2013	37.09	37.95	37.07	37.85
2170	NYSE	KYN	Fri, May 17, 2013	37.46	37.64	37.06	37.07
2169	NYSE	KYN	Thu, May 16, 2013	38.11	38.12	37.05	37.18
2168	NYSE	KYN	Wed, May 15, 2013	37.60	38.00	37.25	38.00
2167	NYSE	KYN	Tue, May 14, 2013	37.64	37.93	37.54	37.62
2166	NYSE	KYN	Mon, May 13, 2013	37.70	37.87	37.48	37.60
2165	NYSE	KYN	Fri, May 10, 2013	37.42	37.87	37.40	37.59
2164	NYSE	KYN	Thu, May 9, 2013	36.89	37.44	36.86	37.33
2163	NYSE	KYN	Wed, May 8, 2013	36.13	36.84	36.13	36.73
2162	NYSE	KYN	Tue, May 7, 2013	35.98	36.25	35.90	36.19
2161	NYSE	KYN	Mon, May 6, 2013	35.42	36.16	35.42	36.06
2160	NYSE	KYN	Fri, May 3, 2013	35.57	35.74	35.35	35.47
2159	NYSE	KYN	Thu, May 2, 2013	35.48	35.64	35.31	35.50
2158	NYSE	KYN	Wed, May 1, 2013	35.11	35.68	35.11	35.59
2157	NYSE	KYN	Tue, Apr 30, 2013	35.31	35.39	35.11	35.37
2156	NYSE	KYN	Mon, Apr 29, 2013	35.28	35.48	34.94	35.41
2155	NYSE	KYN	Fri, Apr 26, 2013	34.79	35.10	34.72	35.03
2154	NYSE	KYN	Thu, Apr 25, 2013	35.12	35.14	34.80	34.90
2153	NYSE	KYN	Wed, Apr 24, 2013	34.61	35.21	34.60	35.08
2152	NYSE	KYN	Tue, Apr 23, 2013	34.73	34.98	34.62	34.75
2151	NYSE	KYN	Mon, Apr 22, 2013	35.27	35.31	34.67	34.71
2150	NYSE	KYN	Fri, Apr 19, 2013	34.83	35.34	34.67	35.34
2149	NYSE	KYN	Thu, Apr 18, 2013	35.36	35.58	34.50	34.76
2148	NYSE	KYN	Wed, Apr 17, 2013	35.45	35.64	35.01	35.23
2147	NYSE	KYN	Tue, Apr 16, 2013	35.14	35.65	35.05	35.60
2146	NYSE	KYN	Mon, Apr 15, 2013	35.39	35.56	34.70	34.93
2145	NYSE	KYN	Fri, Apr 12, 2013	35.35	35.80	35.09	35.42
2144	NYSE	KYN	Thu, Apr 11, 2013	35.15	35.39	34.82	35.28
2143	NYSE	KYN	Wed, Apr 10, 2013	35.62	35.68	34.96	35.12
2142	NYSE	KYN	Tue, Apr 9, 2013	35.03	35.58	34.77	35.40
2141	NYSE	KYN	Mon, Apr 8, 2013	34.58	35.05	34.49	34.97
2140	NYSE	KYN	Fri, Apr 5, 2013	34.15	34.50	34.05	34.44
2139	NYSE	KYN	Thu, Apr 4, 2013	34.11	34.38	34.06	34.38
2138	NYSE	KYN	Wed, Apr 3, 2013	34.50	34.55	33.71	34.15
2137	NYSE	KYN	Tue, Apr 2, 2013	34.96	35.24	34.81	35.05
2136	NYSE	KYN	Mon, Apr 1, 2013	34.86	34.94	34.66	34.94
2135	NYSE	KYN	Thu, Mar 28, 2013	34.48	34.74	34.32	34.72
2134	NYSE	KYN	Wed, Mar 27, 2013	34.35	34.42	34.15	34.40
2133	NYSE	KYN	Tue, Mar 26, 2013	34.49	34.54	34.23	34.44
2132	NYSE	KYN	Mon, Mar 25, 2013	34.59	34.74	34.15	34.38
2131	NYSE	KYN	Fri, Mar 22, 2013	34.28	34.62	34.08	34.60
2130	NYSE	KYN	Thu, Mar 21, 2013	33.40	34.15	33.40	34.07
2129	NYSE	KYN	Wed, Mar 20, 2013	33.74	33.74	33.21	33.55
2128	NYSE	KYN	Tue, Mar 19, 2013	34.04	34.08	33.16	33.37
2127	NYSE	KYN	Mon, Mar 18, 2013	33.70	34.16	33.58	34.12
2126	NYSE	KYN	Fri, Mar 15, 2013	33.98	34.10	33.75	33.91
2125	NYSE	KYN	Thu, Mar 14, 2013	33.88	34.28	33.65	34.11
2124	NYSE	KYN	Wed, Mar 13, 2013	33.49	33.94	33.43	33.87
2123	NYSE	KYN	Tue, Mar 12, 2013	33.40	33.48	33.34	33.44
2122	NYSE	KYN	Mon, Mar 11, 2013	33.38	33.49	33.32	33.40
2121	NYSE	KYN	Fri, Mar 8, 2013	33.42	33.68	33.30	33.36
2120	NYSE	KYN	Thu, Mar 7, 2013	33.29	33.35	33.11	33.33
2119	NYSE	KYN	Wed, Mar 6, 2013	35.60	35.60	35.01	35.11
2118	NYSE	KYN	Tue, Mar 5, 2013	35.67	35.68	35.33	35.51
2117	NYSE	KYN	Mon, Mar 4, 2013	35.41	35.55	35.25	35.38
2116	NYSE	KYN	Fri, Mar 1, 2013	35.39	35.70	35.26	35.42
2115	NYSE	KYN	Thu, Feb 28, 2013	35.06	35.67	35.04	35.38
2114	NYSE	KYN	Wed, Feb 27, 2013	34.35	35.13	34.35	35.08
2113	NYSE	KYN	Tue, Feb 26, 2013	34.85	34.95	34.30	34.41
2112	NYSE	KYN	Mon, Feb 25, 2013	35.21	35.30	34.32	34.32
2111	NYSE	KYN	Fri, Feb 22, 2013	34.83	35.27	34.71	35.22
2110	NYSE	KYN	Thu, Feb 21, 2013	34.71	34.84	34.10	34.68
2109	NYSE	KYN	Wed, Feb 20, 2013	35.49	35.72	34.82	34.85
2108	NYSE	KYN	Tue, Feb 19, 2013	34.32	34.99	34.32	34.94
2107	NYSE	KYN	Fri, Feb 15, 2013	34.55	34.70	34.13	34.20
2106	NYSE	KYN	Thu, Feb 14, 2013	34.14	34.56	34.09	34.46
2105	NYSE	KYN	Wed, Feb 13, 2013	34.25	34.43	33.97	34.13
2104	NYSE	KYN	Tue, Feb 12, 2013	34.46	34.56	34.02	34.12
2103	NYSE	KYN	Mon, Feb 11, 2013	34.20	34.37	34.15	34.35
2102	NYSE	KYN	Fri, Feb 8, 2013	34.14	34.34	33.98	34.13
2101	NYSE	KYN	Thu, Feb 7, 2013	33.98	34.42	33.71	34.03
2100	NYSE	KYN	Wed, Feb 6, 2013	34.30	34.36	33.79	34.08
2099	NYSE	KYN	Tue, Feb 5, 2013	33.69	34.24	33.63	34.22
2098	NYSE	KYN	Mon, Feb 4, 2013	33.46	33.70	33.31	33.60
2097	NYSE	KYN	Fri, Feb 1, 2013	33.50	33.72	33.40	33.53
2096	NYSE	KYN	Thu, Jan 31, 2013	32.62	33.44	32.50	33.38
2095	NYSE	KYN	Wed, Jan 30, 2013	32.45	32.82	32.37	32.58
2094	NYSE	KYN	Tue, Jan 29, 2013	32.33	32.37	32.20	32.37
2093	NYSE	KYN	Mon, Jan 28, 2013	32.13	32.34	32.03	32.22
2092	NYSE	KYN	Fri, Jan 25, 2013	32.43	32.50	32.11	32.27
2091	NYSE	KYN	Thu, Jan 24, 2013	32.56	32.76	32.28	32.30
2090	NYSE	KYN	Wed, Jan 23, 2013	32.96	33.08	32.50	32.50
2089	NYSE	KYN	Tue, Jan 22, 2013	32.86	33.27	32.81	32.89
2088	NYSE	KYN	Fri, Jan 18, 2013	32.67	32.89	32.63	32.84
2087	NYSE	KYN	Thu, Jan 17, 2013	32.77	32.89	32.62	32.72
2086	NYSE	KYN	Wed, Jan 16, 2013	32.27	32.79	32.27	32.77
2085	NYSE	KYN	Tue, Jan 15, 2013	32.56	32.64	32.32	32.39
2084	NYSE	KYN	Mon, Jan 14, 2013	32.20	32.67	32.11	32.60
2083	NYSE	KYN	Fri, Jan 11, 2013	31.93	32.25	31.85	32.10
2082	NYSE	KYN	Thu, Jan 10, 2013	31.67	31.87	31.61	31.72
2081	NYSE	KYN	Wed, Jan 9, 2013	31.55	31.70	31.48	31.51
2080	NYSE	KYN	Tue, Jan 8, 2013	31.34	31.58	31.24	31.54
2079	NYSE	KYN	Mon, Jan 7, 2013	30.81	31.43	30.80	31.35
2078	NYSE	KYN	Fri, Jan 4, 2013	30.30	30.82	30.30	30.79
2077	NYSE	KYN	Thu, Jan 3, 2013	30.48	30.51	30.06	30.40
2076	NYSE	KYN	Wed, Jan 2, 2013	29.87	30.49	29.82	30.48
2075	NYSE	KYN	Mon, Dec 31, 2012	28.98	29.67	28.86	29.47
2074	NYSE	KYN	Fri, Dec 28, 2012	29.05	29.35	28.92	29.13
2073	NYSE	KYN	Thu, Dec 27, 2012	29.23	29.57	29.06	29.13
2072	NYSE	KYN	Wed, Dec 26, 2012	29.86	30.66	29.25	29.42
2071	NYSE	KYN	Mon, Dec 24, 2012	29.86	30.65	29.71	30.22
2070	NYSE	KYN	Fri, Dec 21, 2012	29.90	30.09	29.41	30.09
2069	NYSE	KYN	Thu, Dec 20, 2012	30.21	30.29	29.92	30.03
2068	NYSE	KYN	Wed, Dec 19, 2012	30.29	30.50	30.10	30.28
2067	NYSE	KYN	Tue, Dec 18, 2012	30.30	30.56	30.20	30.38
2066	NYSE	KYN	Mon, Dec 17, 2012	30.69	30.69	30.25	30.29
2065	NYSE	KYN	Fri, Dec 14, 2012	30.69	30.81	30.43	30.49
2064	NYSE	KYN	Thu, Dec 13, 2012	30.71	30.86	30.64	30.73
2063	NYSE	KYN	Wed, Dec 12, 2012	30.83	30.85	30.51	30.68
2062	NYSE	KYN	Tue, Dec 11, 2012	30.76	30.78	30.44	30.67
2061	NYSE	KYN	Mon, Dec 10, 2012	30.65	30.94	30.65	30.74
2060	NYSE	KYN	Fri, Dec 7, 2012	30.78	30.88	30.60	30.86
2059	NYSE	KYN	Thu, Dec 6, 2012	30.69	30.76	30.34	30.57
2058	NYSE	KYN	Wed, Dec 5, 2012	30.85	30.95	30.50	30.75
2057	NYSE	KYN	Tue, Dec 4, 2012	30.72	30.88	30.46	30.84
2056	NYSE	KYN	Mon, Dec 3, 2012	31.14	31.24	30.59	30.65
2055	NYSE	KYN	Fri, Nov 30, 2012	31.26	31.34	31.11	31.13
2054	NYSE	KYN	Thu, Nov 29, 2012	31.23	31.32	31.13	31.28
2053	NYSE	KYN	Wed, Nov 28, 2012	30.81	31.15	30.73	31.10
2052	NYSE	KYN	Tue, Nov 27, 2012	30.96	31.02	30.66	30.83
2051	NYSE	KYN	Mon, Nov 26, 2012	30.68	31.17	30.55	30.92
2050	NYSE	KYN	Fri, Nov 23, 2012	30.95	30.96	30.70	30.78
2049	NYSE	KYN	Wed, Nov 21, 2012	30.90	30.94	30.44	30.80
2048	NYSE	KYN	Tue, Nov 20, 2012	30.69	31.01	30.41	30.85
2047	NYSE	KYN	Mon, Nov 19, 2012	29.85	30.76	29.84	30.68
2046	NYSE	KYN	Fri, Nov 16, 2012	28.80	29.79	28.37	29.75
2045	NYSE	KYN	Thu, Nov 15, 2012	28.81	29.05	27.55	28.68
2044	NYSE	KYN	Wed, Nov 14, 2012	29.15	29.45	28.55	28.90
2043	NYSE	KYN	Tue, Nov 13, 2012	29.64	29.64	29.01	29.11
2042	NYSE	KYN	Mon, Nov 12, 2012	30.16	30.30	29.75	29.76
2041	NYSE	KYN	Fri, Nov 9, 2012	30.71	30.71	30.06	30.18
2040	NYSE	KYN	Thu, Nov 8, 2012	31.06	31.14	30.86	30.95
2039	NYSE	KYN	Wed, Nov 7, 2012	31.34	31.35	31.11	31.13
2038	NYSE	KYN	Tue, Nov 6, 2012	31.28	31.56	31.28	31.54
2037	NYSE	KYN	Mon, Nov 5, 2012	31.41	31.50	31.30	31.31
2036	NYSE	KYN	Fri, Nov 2, 2012	31.45	31.65	31.31	31.56
2035	NYSE	KYN	Thu, Nov 1, 2012	31.45	31.61	31.21	31.56
2034	NYSE	KYN	Wed, Oct 31, 2012	31.48	31.48	31.20	31.35
2033	NYSE	KYN	Fri, Oct 26, 2012	31.39	31.39	31.17	31.34
2032	NYSE	KYN	Thu, Oct 25, 2012	31.45	31.65	31.33	31.41
2031	NYSE	KYN	Wed, Oct 24, 2012	31.38	31.50	31.20	31.27
2030	NYSE	KYN	Tue, Oct 23, 2012	31.31	31.32	31.15	31.26
2029	NYSE	KYN	Mon, Oct 22, 2012	31.43	31.49	31.23	31.38
2028	NYSE	KYN	Fri, Oct 19, 2012	31.54	31.54	31.26	31.38
2027	NYSE	KYN	Thu, Oct 18, 2012	31.61	31.63	31.48	31.55
2026	NYSE	KYN	Wed, Oct 17, 2012	31.56	31.65	31.38	31.65
2025	NYSE	KYN	Tue, Oct 16, 2012	31.45	31.58	31.36	31.56
2024	NYSE	KYN	Mon, Oct 15, 2012	31.26	31.45	31.25	31.37
2023	NYSE	KYN	Fri, Oct 12, 2012	31.17	31.46	31.17	31.31
2022	NYSE	KYN	Thu, Oct 11, 2012	30.93	31.23	30.91	31.20
2021	NYSE	KYN	Wed, Oct 10, 2012	30.94	31.09	30.78	30.99
2020	NYSE	KYN	Tue, Oct 9, 2012	31.51	31.55	31.10	31.16
2019	NYSE	KYN	Mon, Oct 8, 2012	31.45	31.51	31.34	31.51
2018	NYSE	KYN	Fri, Oct 5, 2012	31.43	31.50	31.37	31.50
2017	NYSE	KYN	Thu, Oct 4, 2012	31.26	31.40	31.11	31.38
2016	NYSE	KYN	Wed, Oct 3, 2012	31.06	31.25	30.82	31.16
2015	NYSE	KYN	Tue, Oct 2, 2012	31.44	31.50	31.31	31.37
2014	NYSE	KYN	Mon, Oct 1, 2012	31.30	31.54	31.28	31.46
2013	NYSE	KYN	Fri, Sep 28, 2012	31.17	31.31	31.07	31.24
2012	NYSE	KYN	Thu, Sep 27, 2012	31.20	31.30	31.13	31.25
2011	NYSE	KYN	Wed, Sep 26, 2012	31.16	31.20	30.89	31.05
2010	NYSE	KYN	Tue, Sep 25, 2012	31.27	31.31	31.07	31.13
2009	NYSE	KYN	Mon, Sep 24, 2012	31.08	31.25	31.03	31.21
2008	NYSE	KYN	Fri, Sep 21, 2012	30.87	31.16	30.84	31.08
2007	NYSE	KYN	Thu, Sep 20, 2012	30.83	30.98	30.62	30.98
2006	NYSE	KYN	Wed, Sep 19, 2012	30.75	31.08	30.60	31.08
2005	NYSE	KYN	Tue, Sep 18, 2012	30.57	30.83	30.55	30.68
2004	NYSE	KYN	Mon, Sep 17, 2012	30.65	30.79	30.59	30.61
2003	NYSE	KYN	Fri, Sep 14, 2012	30.72	30.87	30.67	30.80
2002	NYSE	KYN	Thu, Sep 13, 2012	30.56	30.79	30.37	30.72
2001	NYSE	KYN	Wed, Sep 12, 2012	30.30	30.57	30.15	30.55
2000	NYSE	KYN	Tue, Sep 11, 2012	30.40	30.56	30.20	30.48
1999	NYSE	KYN	Mon, Sep 10, 2012	30.39	30.47	30.22	30.28
1998	NYSE	KYN	Fri, Sep 7, 2012	30.14	30.59	30.11	30.56
1997	NYSE	KYN	Thu, Sep 6, 2012	30.48	30.53	30.06	30.13
1996	NYSE	KYN	Wed, Sep 5, 2012	30.57	30.63	30.37	30.37
1995	NYSE	KYN	Tue, Sep 4, 2012	30.43	30.75	30.43	30.68
1994	NYSE	KYN	Fri, Aug 31, 2012	30.32	30.56	30.28	30.50
1993	NYSE	KYN	Thu, Aug 30, 2012	30.21	30.33	30.12	30.21
1992	NYSE	KYN	Wed, Aug 29, 2012	30.39	30.41	30.25	30.31
1991	NYSE	KYN	Tue, Aug 28, 2012	30.16	30.44	30.13	30.26
1990	NYSE	KYN	Mon, Aug 27, 2012	30.14	30.24	30.03	30.16
1989	NYSE	KYN	Fri, Aug 24, 2012	30.03	30.13	29.80	30.08
1988	NYSE	KYN	Thu, Aug 23, 2012	29.66	30.02	29.58	30.00
1987	NYSE	KYN	Wed, Aug 22, 2012	29.70	29.72	29.41	29.64
1986	NYSE	KYN	Tue, Aug 21, 2012	29.77	29.86	29.65	29.65
1985	NYSE	KYN	Mon, Aug 20, 2012	29.72	29.80	29.59	29.74
1984	NYSE	KYN	Fri, Aug 17, 2012	29.67	29.76	29.49	29.59
1983	NYSE	KYN	Thu, Aug 16, 2012	29.62	29.80	29.56	29.68
1982	NYSE	KYN	Wed, Aug 15, 2012	29.20	29.62	29.12	29.61
1981	NYSE	KYN	Tue, Aug 14, 2012	29.20	29.34	29.03	29.11
1980	NYSE	KYN	Mon, Aug 13, 2012	29.40	29.51	29.06	29.22
1979	NYSE	KYN	Fri, Aug 10, 2012	29.59	29.60	29.31	29.44
1978	NYSE	KYN	Thu, Aug 9, 2012	29.61	29.69	29.54	29.55
1977	NYSE	KYN	Wed, Aug 8, 2012	29.70	29.75	29.55	29.55
1976	NYSE	KYN	Tue, Aug 7, 2012	29.75	29.80	29.65	29.70
1975	NYSE	KYN	Mon, Aug 6, 2012	29.77	30.00	27.25	29.75
1974	NYSE	KYN	Fri, Aug 3, 2012	29.37	29.85	29.30	29.75
1973	NYSE	KYN	Thu, Aug 2, 2012	31.00	31.36	31.00	31.21
1972	NYSE	KYN	Wed, Aug 1, 2012	31.43	31.45	31.08	31.30
1971	NYSE	KYN	Tue, Jul 31, 2012	31.12	31.29	31.00	31.20
1970	NYSE	KYN	Mon, Jul 30, 2012	31.54	31.55	30.99	31.00
1969	NYSE	KYN	Fri, Jul 27, 2012	31.44	31.54	31.42	31.52
1968	NYSE	KYN	Thu, Jul 26, 2012	31.50	31.50	31.21	31.49
1967	NYSE	KYN	Wed, Jul 25, 2012	31.41	31.50	31.15	31.37
1966	NYSE	KYN	Tue, Jul 24, 2012	31.23	31.39	30.94	31.35
1965	NYSE	KYN	Mon, Jul 23, 2012	31.06	31.28	30.88	31.15
1964	NYSE	KYN	Fri, Jul 20, 2012	31.40	31.50	31.16	31.35
1963	NYSE	KYN	Thu, Jul 19, 2012	31.02	31.41	31.02	31.39
1962	NYSE	KYN	Wed, Jul 18, 2012	31.09	31.26	30.95	31.05
1961	NYSE	KYN	Tue, Jul 17, 2012	31.20	31.32	31.06	31.18
1960	NYSE	KYN	Mon, Jul 16, 2012	31.20	31.27	31.07	31.20
1959	NYSE	KYN	Fri, Jul 13, 2012	30.95	31.50	30.95	31.24
1958	NYSE	KYN	Thu, Jul 12, 2012	30.61	30.96	30.59	30.86
1957	NYSE	KYN	Wed, Jul 11, 2012	30.76	31.00	30.69	30.94
1956	NYSE	KYN	Tue, Jul 10, 2012	30.96	31.06	30.73	30.81
1955	NYSE	KYN	Mon, Jul 9, 2012	30.56	30.92	30.56	30.80
1954	NYSE	KYN	Fri, Jul 6, 2012	30.60	30.82	30.44	30.73
1953	NYSE	KYN	Thu, Jul 5, 2012	30.55	30.86	30.55	30.74
1952	NYSE	KYN	Tue, Jul 3, 2012	30.45	30.74	30.42	30.74
1951	NYSE	KYN	Mon, Jul 2, 2012	30.39	30.61	30.22	30.30
1950	NYSE	KYN	Fri, Jun 29, 2012	31.00	31.05	30.75	30.77
1949	NYSE	KYN	Thu, Jun 28, 2012	30.17	30.73	29.94	30.70
1948	NYSE	KYN	Wed, Jun 27, 2012	30.09	30.60	30.09	30.25
1947	NYSE	KYN	Tue, Jun 26, 2012	29.79	30.19	29.79	30.00
1946	NYSE	KYN	Mon, Jun 25, 2012	29.99	29.99	29.60	29.77
1945	NYSE	KYN	Fri, Jun 22, 2012	29.90	30.18	29.89	30.06
1944	NYSE	KYN	Thu, Jun 21, 2012	30.13	30.24	29.72	29.75
1943	NYSE	KYN	Wed, Jun 20, 2012	30.46	30.51	30.13	30.16
1942	NYSE	KYN	Tue, Jun 19, 2012	29.94	30.39	29.94	30.25
1941	NYSE	KYN	Mon, Jun 18, 2012	29.94	30.16	29.85	29.91
1940	NYSE	KYN	Fri, Jun 15, 2012	29.98	30.21	29.88	30.02
1939	NYSE	KYN	Thu, Jun 14, 2012	29.75	29.97	29.60	29.91
1938	NYSE	KYN	Wed, Jun 13, 2012	29.55	29.79	29.47	29.64
1937	NYSE	KYN	Tue, Jun 12, 2012	29.40	29.79	29.19	29.59
1936	NYSE	KYN	Mon, Jun 11, 2012	29.72	29.77	29.26	29.34
1935	NYSE	KYN	Fri, Jun 8, 2012	29.48	29.55	29.28	29.43
1934	NYSE	KYN	Thu, Jun 7, 2012	29.90	30.04	29.52	29.56
1933	NYSE	KYN	Wed, Jun 6, 2012	29.39	29.94	29.31	29.80
1932	NYSE	KYN	Tue, Jun 5, 2012	28.50	29.26	28.50	29.16
1931	NYSE	KYN	Mon, Jun 4, 2012	28.55	28.75	28.14	28.56
1930	NYSE	KYN	Fri, Jun 1, 2012	28.70	28.75	28.40	28.64
1929	NYSE	KYN	Thu, May 31, 2012	29.11	29.25	28.69	28.99
1928	NYSE	KYN	Wed, May 30, 2012	29.61	29.61	29.13	29.15
1927	NYSE	KYN	Tue, May 29, 2012	29.35	29.89	29.35	29.71
1926	NYSE	KYN	Fri, May 25, 2012	29.62	29.71	29.26	29.29
1925	NYSE	KYN	Thu, May 24, 2012	29.63	29.84	29.37	29.66
1924	NYSE	KYN	Wed, May 23, 2012	28.95	29.56	28.89	29.50
1923	NYSE	KYN	Tue, May 22, 2012	28.70	29.24	28.69	29.18
1922	NYSE	KYN	Mon, May 21, 2012	27.80	29.00	27.58	28.76
1921	NYSE	KYN	Fri, May 18, 2012	28.63	28.88	27.63	27.80
1920	NYSE	KYN	Thu, May 17, 2012	29.08	29.19	28.50	28.63
1919	NYSE	KYN	Wed, May 16, 2012	29.17	29.36	29.09	29.15
1918	NYSE	KYN	Tue, May 15, 2012	29.02	29.33	29.02	29.17
1917	NYSE	KYN	Mon, May 14, 2012	29.08	29.10	28.83	29.09
1916	NYSE	KYN	Fri, May 11, 2012	29.40	29.58	29.26	29.32
1915	NYSE	KYN	Thu, May 10, 2012	29.12	29.48	29.12	29.46
1914	NYSE	KYN	Wed, May 9, 2012	29.06	29.21	29.00	29.03
1913	NYSE	KYN	Tue, May 8, 2012	29.17	29.40	28.90	29.31
1912	NYSE	KYN	Mon, May 7, 2012	29.21	29.50	29.09	29.42
1911	NYSE	KYN	Fri, May 4, 2012	29.37	29.49	29.03	29.38
1910	NYSE	KYN	Thu, May 3, 2012	29.77	29.88	29.31	29.55
1909	NYSE	KYN	Wed, May 2, 2012	29.67	30.27	29.67	29.78
1908	NYSE	KYN	Tue, May 1, 2012	29.78	30.07	29.78	29.84
1907	NYSE	KYN	Mon, Apr 30, 2012	29.96	30.15	29.88	29.90
1906	NYSE	KYN	Fri, Apr 27, 2012	30.08	30.34	30.06	30.06
1905	NYSE	KYN	Thu, Apr 26, 2012	30.16	30.30	30.06	30.25
1904	NYSE	KYN	Wed, Apr 25, 2012	30.00	30.24	29.81	30.10
1903	NYSE	KYN	Tue, Apr 24, 2012	29.92	30.10	29.81	30.08
1902	NYSE	KYN	Mon, Apr 23, 2012	29.80	30.09	29.78	30.03
1901	NYSE	KYN	Fri, Apr 20, 2012	29.82	30.20	29.72	29.75
1900	NYSE	KYN	Thu, Apr 19, 2012	29.88	30.16	29.73	29.82
1899	NYSE	KYN	Wed, Apr 18, 2012	29.62	29.99	29.60	29.97
1898	NYSE	KYN	Tue, Apr 17, 2012	29.58	29.96	29.58	29.84
1897	NYSE	KYN	Mon, Apr 16, 2012	29.50	29.60	29.30	29.56
1896	NYSE	KYN	Fri, Apr 13, 2012	30.26	31.16	29.32	29.35
1895	NYSE	KYN	Thu, Apr 12, 2012	29.89	30.25	29.86	29.88
1894	NYSE	KYN	Wed, Apr 11, 2012	29.72	29.88	29.62	29.77
1893	NYSE	KYN	Tue, Apr 10, 2012	30.35	30.37	29.52	29.54
1892	NYSE	KYN	Mon, Apr 9, 2012	30.23	30.40	29.89	30.27
1891	NYSE	KYN	Thu, Apr 5, 2012	30.22	30.63	30.22	30.44
1890	NYSE	KYN	Wed, Apr 4, 2012	30.47	30.53	30.20	30.35
1889	NYSE	KYN	Tue, Apr 3, 2012	30.35	30.69	30.26	30.61
1888	NYSE	KYN	Mon, Apr 2, 2012	31.15	31.15	30.84	30.96
1887	NYSE	KYN	Fri, Mar 30, 2012	30.86	31.20	30.77	31.15
1886	NYSE	KYN	Thu, Mar 29, 2012	30.15	30.80	30.15	30.69
1885	NYSE	KYN	Wed, Mar 28, 2012	30.39	30.46	29.79	30.35
1884	NYSE	KYN	Tue, Mar 27, 2012	30.61	30.81	30.07	30.35
1883	NYSE	KYN	Mon, Mar 26, 2012	30.95	30.95	30.46	30.77
1882	NYSE	KYN	Fri, Mar 23, 2012	30.09	30.75	30.09	30.74
1881	NYSE	KYN	Thu, Mar 22, 2012	30.25	30.27	29.96	30.03
1880	NYSE	KYN	Wed, Mar 21, 2012	30.50	30.51	30.14	30.29
1879	NYSE	KYN	Tue, Mar 20, 2012	30.32	30.58	30.20	30.37
1878	NYSE	KYN	Mon, Mar 19, 2012	30.02	30.49	29.98	30.37
1877	NYSE	KYN	Fri, Mar 16, 2012	30.08	30.24	29.84	30.12
1876	NYSE	KYN	Thu, Mar 15, 2012	29.93	30.04	29.36	29.99
1875	NYSE	KYN	Wed, Mar 14, 2012	30.68	30.73	29.80	30.03
1874	NYSE	KYN	Tue, Mar 13, 2012	31.14	31.30	30.81	30.86
1873	NYSE	KYN	Mon, Mar 12, 2012	31.20	31.24	30.93	31.20
1872	NYSE	KYN	Fri, Mar 9, 2012	30.90	31.31	30.90	31.31
1871	NYSE	KYN	Thu, Mar 8, 2012	31.14	31.16	30.80	30.90
1870	NYSE	KYN	Wed, Mar 7, 2012	30.80	31.15	30.78	31.06
1869	NYSE	KYN	Tue, Mar 6, 2012	31.00	31.02	30.57	30.81
1868	NYSE	KYN	Mon, Mar 5, 2012	31.25	31.31	31.00	31.15
1867	NYSE	KYN	Fri, Mar 2, 2012	31.30	31.40	31.22	31.22
1866	NYSE	KYN	Thu, Mar 1, 2012	31.41	31.49	31.35	31.47
1865	NYSE	KYN	Wed, Feb 29, 2012	31.29	31.49	31.25	31.40
1864	NYSE	KYN	Tue, Feb 28, 2012	32.82	33.03	32.63	32.79
1863	NYSE	KYN	Mon, Feb 27, 2012	32.74	33.10	32.68	32.89
1862	NYSE	KYN	Fri, Feb 24, 2012	32.87	32.87	32.56	32.80
1861	NYSE	KYN	Thu, Feb 23, 2012	32.32	32.64	32.26	32.58
1860	NYSE	KYN	Wed, Feb 22, 2012	32.47	32.55	32.24	32.47
1859	NYSE	KYN	Tue, Feb 21, 2012	32.78	32.80	32.40	32.53
1858	NYSE	KYN	Fri, Feb 17, 2012	32.58	32.94	32.50	32.59
1857	NYSE	KYN	Thu, Feb 16, 2012	32.67	32.94	32.55	32.58
1856	NYSE	KYN	Wed, Feb 15, 2012	32.61	32.73	32.43	32.55
1855	NYSE	KYN	Tue, Feb 14, 2012	32.34	32.44	32.19	32.44
1854	NYSE	KYN	Mon, Feb 13, 2012	32.23	32.46	32.18	32.21
1853	NYSE	KYN	Fri, Feb 10, 2012	31.54	32.14	31.52	32.00
1852	NYSE	KYN	Thu, Feb 9, 2012	32.24	32.44	31.79	31.79
1851	NYSE	KYN	Wed, Feb 8, 2012	32.00	32.39	31.72	32.25
1850	NYSE	KYN	Tue, Feb 7, 2012	31.50	32.08	31.46	32.01
1849	NYSE	KYN	Mon, Feb 6, 2012	31.45	31.77	31.38	31.60
1848	NYSE	KYN	Fri, Feb 3, 2012	31.74	31.90	31.64	31.70
1847	NYSE	KYN	Thu, Feb 2, 2012	31.59	31.88	31.49	31.74
1846	NYSE	KYN	Wed, Feb 1, 2012	31.60	31.65	31.32	31.38
1845	NYSE	KYN	Tue, Jan 31, 2012	31.11	31.41	31.03	31.35
1844	NYSE	KYN	Mon, Jan 30, 2012	30.89	31.14	30.78	31.08
1843	NYSE	KYN	Fri, Jan 27, 2012	30.90	31.11	30.76	30.89
1842	NYSE	KYN	Thu, Jan 26, 2012	31.60	31.60	31.19	31.24
1841	NYSE	KYN	Wed, Jan 25, 2012	31.25	31.52	31.08	31.45
1840	NYSE	KYN	Tue, Jan 24, 2012	31.13	31.29	30.77	31.22
1839	NYSE	KYN	Mon, Jan 23, 2012	31.00	31.28	30.94	31.12
1838	NYSE	KYN	Fri, Jan 20, 2012	30.75	30.98	30.67	30.96
1837	NYSE	KYN	Thu, Jan 19, 2012	30.88	30.95	30.75	30.88
1836	NYSE	KYN	Wed, Jan 18, 2012	30.70	30.85	30.62	30.70
1835	NYSE	KYN	Tue, Jan 17, 2012	30.65	30.98	30.64	30.72
1834	NYSE	KYN	Fri, Jan 13, 2012	30.49	30.63	30.35	30.60
1833	NYSE	KYN	Thu, Jan 12, 2012	30.58	30.66	30.33	30.45
1832	NYSE	KYN	Wed, Jan 11, 2012	30.47	30.58	30.46	30.49
1831	NYSE	KYN	Tue, Jan 10, 2012	30.60	30.60	30.44	30.49
1830	NYSE	KYN	Mon, Jan 9, 2012	30.55	30.60	30.42	30.48
1829	NYSE	KYN	Fri, Jan 6, 2012	30.57	30.75	30.19	30.57
1828	NYSE	KYN	Thu, Jan 5, 2012	30.43	30.86	30.38	30.68
1827	NYSE	KYN	Wed, Jan 4, 2012	30.01	30.50	30.01	30.48
1826	NYSE	KYN	Tue, Jan 3, 2012	30.16	30.29	30.01	30.22
1825	NYSE	KYN	Fri, Dec 30, 2011	30.28	30.60	30.28	30.37
1824	NYSE	KYN	Thu, Dec 29, 2011	30.20	30.46	29.93	30.44
1823	NYSE	KYN	Wed, Dec 28, 2011	30.06	30.39	29.75	30.25
1822	NYSE	KYN	Tue, Dec 27, 2011	29.80	30.17	29.53	29.95
1821	NYSE	KYN	Fri, Dec 23, 2011	30.28	30.28	29.61	29.65
1820	NYSE	KYN	Thu, Dec 22, 2011	30.00	30.25	29.77	30.06
1819	NYSE	KYN	Wed, Dec 21, 2011	29.47	29.98	29.35	29.98
1818	NYSE	KYN	Tue, Dec 20, 2011	29.43	29.58	29.19	29.57
1817	NYSE	KYN	Mon, Dec 19, 2011	29.32	29.34	28.97	29.06
1816	NYSE	KYN	Fri, Dec 16, 2011	28.95	29.41	28.80	29.39
1815	NYSE	KYN	Thu, Dec 15, 2011	28.82	28.95	28.28	28.82
1814	NYSE	KYN	Wed, Dec 14, 2011	28.39	28.76	28.35	28.71
1813	NYSE	KYN	Tue, Dec 13, 2011	29.07	29.14	28.28	28.34
1812	NYSE	KYN	Mon, Dec 12, 2011	28.63	29.15	28.63	28.90
1811	NYSE	KYN	Fri, Dec 9, 2011	28.49	29.04	28.26	28.89
1810	NYSE	KYN	Thu, Dec 8, 2011	28.94	28.94	28.38	28.49
1809	NYSE	KYN	Wed, Dec 7, 2011	28.82	29.15	28.75	29.06
1808	NYSE	KYN	Tue, Dec 6, 2011	28.68	29.10	28.68	28.93
1807	NYSE	KYN	Mon, Dec 5, 2011	28.74	28.89	28.41	28.77
1806	NYSE	KYN	Fri, Dec 2, 2011	28.60	28.87	28.20	28.57
1805	NYSE	KYN	Thu, Dec 1, 2011	27.86	28.44	27.85	28.44
1804	NYSE	KYN	Wed, Nov 30, 2011	28.06	28.25	27.75	28.03
1803	NYSE	KYN	Tue, Nov 29, 2011	27.42	27.68	27.28	27.60
1802	NYSE	KYN	Mon, Nov 28, 2011	27.52	27.77	27.01	27.28
1801	NYSE	KYN	Fri, Nov 25, 2011	27.24	27.74	27.00	27.02
1800	NYSE	KYN	Wed, Nov 23, 2011	27.65	27.75	27.26	27.35
1799	NYSE	KYN	Tue, Nov 22, 2011	28.28	28.61	27.80	27.90
1798	NYSE	KYN	Mon, Nov 21, 2011	28.07	28.54	27.64	28.40
1797	NYSE	KYN	Fri, Nov 18, 2011	28.31	28.87	28.10	28.40
1796	NYSE	KYN	Thu, Nov 17, 2011	27.77	28.19	27.55	28.19
1795	NYSE	KYN	Wed, Nov 16, 2011	28.02	28.43	27.70	27.79
1794	NYSE	KYN	Tue, Nov 15, 2011	28.37	28.55	28.02	28.22
1793	NYSE	KYN	Mon, Nov 14, 2011	28.01	28.47	27.92	28.40
1792	NYSE	KYN	Fri, Nov 11, 2011	28.59	28.59	27.92	27.97
1791	NYSE	KYN	Thu, Nov 10, 2011	28.68	28.78	28.21	28.29
1790	NYSE	KYN	Wed, Nov 9, 2011	28.68	28.94	28.25	28.45
1789	NYSE	KYN	Tue, Nov 8, 2011	28.74	29.10	28.51	29.02
1788	NYSE	KYN	Mon, Nov 7, 2011	28.91	29.11	28.65	28.83
1787	NYSE	KYN	Fri, Nov 4, 2011	28.96	29.10	28.65	29.08
1786	NYSE	KYN	Thu, Nov 3, 2011	29.02	29.19	28.71	29.18
1785	NYSE	KYN	Wed, Nov 2, 2011	28.66	29.00	28.52	28.90
1784	NYSE	KYN	Tue, Nov 1, 2011	28.01	28.74	27.88	28.56
1783	NYSE	KYN	Mon, Oct 31, 2011	28.31	28.87	28.25	28.48
1782	NYSE	KYN	Fri, Oct 28, 2011	28.69	28.94	28.40	28.69
1781	NYSE	KYN	Thu, Oct 27, 2011	29.21	29.26	28.83	28.84
1780	NYSE	KYN	Wed, Oct 26, 2011	28.91	29.00	28.72	29.00
1779	NYSE	KYN	Tue, Oct 25, 2011	28.76	29.00	28.40	28.83
1778	NYSE	KYN	Mon, Oct 24, 2011	28.60	28.90	28.56	28.90
1777	NYSE	KYN	Fri, Oct 21, 2011	28.16	28.65	27.97	28.60
1776	NYSE	KYN	Thu, Oct 20, 2011	27.53	27.95	27.25	27.94
1775	NYSE	KYN	Wed, Oct 19, 2011	27.58	27.83	27.51	27.65
1774	NYSE	KYN	Tue, Oct 18, 2011	27.92	28.00	27.35	27.49
1773	NYSE	KYN	Mon, Oct 17, 2011	27.38	28.00	27.17	27.95
1772	NYSE	KYN	Fri, Oct 14, 2011	27.39	27.70	27.05	27.43
1771	NYSE	KYN	Thu, Oct 13, 2011	26.60	27.35	26.27	26.96
1770	NYSE	KYN	Wed, Oct 12, 2011	26.78	27.00	26.59	26.75
1769	NYSE	KYN	Tue, Oct 11, 2011	26.55	26.90	26.50	26.75
1768	NYSE	KYN	Mon, Oct 10, 2011	26.89	27.00	26.58	26.70
1767	NYSE	KYN	Fri, Oct 7, 2011	26.72	26.75	26.21	26.52
1766	NYSE	KYN	Thu, Oct 6, 2011	26.41	27.13	26.28	26.75
1765	NYSE	KYN	Wed, Oct 5, 2011	25.52	26.47	25.44	26.47
1764	NYSE	KYN	Tue, Oct 4, 2011	25.57	25.69	24.73	25.53
1763	NYSE	KYN	Mon, Oct 3, 2011	27.32	27.32	26.03	26.03
1762	NYSE	KYN	Fri, Sep 30, 2011	28.06	28.30	27.73	27.82
1761	NYSE	KYN	Thu, Sep 29, 2011	28.35	28.35	27.87	28.18
1760	NYSE	KYN	Wed, Sep 28, 2011	27.86	28.14	27.67	27.71
1759	NYSE	KYN	Tue, Sep 27, 2011	27.98	28.23	27.87	27.99
1758	NYSE	KYN	Mon, Sep 26, 2011	27.79	27.79	27.35	27.74
1757	NYSE	KYN	Fri, Sep 23, 2011	27.31	27.69	27.29	27.49
1756	NYSE	KYN	Thu, Sep 22, 2011	27.59	27.77	27.18	27.52
1755	NYSE	KYN	Wed, Sep 21, 2011	28.14	28.43	27.75	27.86
1754	NYSE	KYN	Tue, Sep 20, 2011	28.54	28.76	28.11	28.14
1753	NYSE	KYN	Mon, Sep 19, 2011	28.49	28.65	28.27	28.54
1752	NYSE	KYN	Fri, Sep 16, 2011	28.74	28.82	28.17	28.54
1751	NYSE	KYN	Thu, Sep 15, 2011	28.23	28.55	28.04	28.55
1750	NYSE	KYN	Wed, Sep 14, 2011	28.25	28.36	27.97	27.98
1749	NYSE	KYN	Tue, Sep 13, 2011	27.97	28.17	27.84	28.16
1748	NYSE	KYN	Mon, Sep 12, 2011	27.51	27.91	27.48	27.89
1747	NYSE	KYN	Fri, Sep 9, 2011	27.51	27.77	27.39	27.71
1746	NYSE	KYN	Thu, Sep 8, 2011	27.87	28.05	27.63	27.75
1745	NYSE	KYN	Wed, Sep 7, 2011	27.79	28.07	27.79	27.92
1744	NYSE	KYN	Tue, Sep 6, 2011	27.02	27.60	26.96	27.55
1743	NYSE	KYN	Fri, Sep 2, 2011	27.78	27.81	27.50	27.74
1742	NYSE	KYN	Thu, Sep 1, 2011	28.33	28.33	27.84	28.08
1741	NYSE	KYN	Wed, Aug 31, 2011	27.98	28.41	27.81	28.40
1740	NYSE	KYN	Tue, Aug 30, 2011	27.96	28.25	27.68	27.78
1739	NYSE	KYN	Mon, Aug 29, 2011	27.97	28.24	27.86	28.19
1738	NYSE	KYN	Fri, Aug 26, 2011	27.18	28.00	27.18	27.84
1737	NYSE	KYN	Thu, Aug 25, 2011	27.72	27.89	27.07	27.49
1736	NYSE	KYN	Wed, Aug 24, 2011	27.45	27.90	27.37	27.70
1735	NYSE	KYN	Tue, Aug 23, 2011	26.80	27.60	26.60	27.60
1734	NYSE	KYN	Mon, Aug 22, 2011	27.27	27.47	26.35	26.69
1733	NYSE	KYN	Fri, Aug 19, 2011	27.01	27.44	26.75	26.98
1732	NYSE	KYN	Thu, Aug 18, 2011	27.31	27.54	27.06	27.44
1731	NYSE	KYN	Wed, Aug 17, 2011	28.19	28.23	27.75	28.07
1730	NYSE	KYN	Tue, Aug 16, 2011	28.01	28.16	27.67	28.10
1729	NYSE	KYN	Mon, Aug 15, 2011	28.46	28.81	28.17	28.27
1728	NYSE	KYN	Fri, Aug 12, 2011	28.24	28.55	28.13	28.40
1727	NYSE	KYN	Thu, Aug 11, 2011	26.85	28.23	26.82	28.11
1726	NYSE	KYN	Wed, Aug 10, 2011	26.01	27.92	26.01	27.32
1725	NYSE	KYN	Tue, Aug 9, 2011	24.82	27.47	24.50	26.59
1724	NYSE	KYN	Mon, Aug 8, 2011	22.87	25.50	22.87	24.35
1723	NYSE	KYN	Fri, Aug 5, 2011	26.47	26.91	23.72	26.16
1722	NYSE	KYN	Thu, Aug 4, 2011	28.15	28.15	26.19	26.48
1721	NYSE	KYN	Wed, Aug 3, 2011	28.87	28.87	27.86	28.22
1720	NYSE	KYN	Tue, Aug 2, 2011	28.66	29.18	28.45	28.60
1719	NYSE	KYN	Mon, Aug 1, 2011	28.33	28.65	28.21	28.65
1718	NYSE	KYN	Fri, Jul 29, 2011	27.90	28.20	27.60	28.01
1717	NYSE	KYN	Thu, Jul 28, 2011	27.98	28.30	27.48	28.12
1716	NYSE	KYN	Wed, Jul 27, 2011	28.56	28.56	27.44	27.80
1715	NYSE	KYN	Tue, Jul 26, 2011	29.14	29.14	28.32	28.44
1714	NYSE	KYN	Mon, Jul 25, 2011	29.37	29.37	28.95	29.04
1713	NYSE	KYN	Fri, Jul 22, 2011	29.35	29.36	29.05	29.32
1712	NYSE	KYN	Thu, Jul 21, 2011	29.45	29.45	29.20	29.29
1711	NYSE	KYN	Wed, Jul 20, 2011	29.64	29.64	29.26	29.30
1710	NYSE	KYN	Tue, Jul 19, 2011	29.29	29.50	29.23	29.39
1709	NYSE	KYN	Mon, Jul 18, 2011	29.50	29.50	29.10	29.22
1708	NYSE	KYN	Fri, Jul 15, 2011	29.77	29.77	29.25	29.55
1707	NYSE	KYN	Thu, Jul 14, 2011	29.68	29.83	29.50	29.57
1706	NYSE	KYN	Wed, Jul 13, 2011	29.85	29.86	29.50	29.59
1705	NYSE	KYN	Tue, Jul 12, 2011	29.79	29.83	29.36	29.63
1704	NYSE	KYN	Mon, Jul 11, 2011	29.91	29.91	29.40	29.63
1703	NYSE	KYN	Fri, Jul 8, 2011	29.79	29.99	29.65	29.94
1702	NYSE	KYN	Thu, Jul 7, 2011	30.00	30.06	29.73	29.81
1701	NYSE	KYN	Wed, Jul 6, 2011	29.87	29.87	29.65	29.73
1700	NYSE	KYN	Tue, Jul 5, 2011	30.63	30.63	30.29	30.37
1699	NYSE	KYN	Fri, Jul 1, 2011	30.35	30.49	30.18	30.35
1698	NYSE	KYN	Thu, Jun 30, 2011	29.98	30.28	29.90	30.25
1697	NYSE	KYN	Wed, Jun 29, 2011	29.93	30.00	29.68	29.98
1696	NYSE	KYN	Tue, Jun 28, 2011	29.91	29.91	29.45	29.65
1695	NYSE	KYN	Mon, Jun 27, 2011	29.05	29.68	29.05	29.52
1694	NYSE	KYN	Fri, Jun 24, 2011	29.71	29.71	29.05	29.30
1693	NYSE	KYN	Thu, Jun 23, 2011	29.64	29.64	29.19	29.48
1692	NYSE	KYN	Wed, Jun 22, 2011	29.80	30.42	29.59	29.85
1691	NYSE	KYN	Tue, Jun 21, 2011	29.22	29.80	29.16	29.75
1690	NYSE	KYN	Mon, Jun 20, 2011	29.16	29.23	28.91	29.22
1689	NYSE	KYN	Fri, Jun 17, 2011	29.34	29.34	28.94	29.06
1688	NYSE	KYN	Thu, Jun 16, 2011	28.98	29.23	28.90	29.05
1687	NYSE	KYN	Wed, Jun 15, 2011	29.34	29.34	28.61	28.89
1686	NYSE	KYN	Tue, Jun 14, 2011	29.47	29.47	29.11	29.35
1685	NYSE	KYN	Mon, Jun 13, 2011	29.69	29.69	29.05	29.14
1684	NYSE	KYN	Fri, Jun 10, 2011	29.19	29.45	28.76	29.40
1683	NYSE	KYN	Thu, Jun 9, 2011	28.69	29.12	28.65	28.96
1682	NYSE	KYN	Wed, Jun 8, 2011	28.99	29.05	28.50	28.54
1681	NYSE	KYN	Tue, Jun 7, 2011	29.10	29.10	28.77	28.89
1680	NYSE	KYN	Mon, Jun 6, 2011	29.39	29.39	28.78	28.88
1679	NYSE	KYN	Fri, Jun 3, 2011	29.20	29.35	29.00	29.15
1678	NYSE	KYN	Thu, Jun 2, 2011	29.44	29.44	28.81	29.16
1677	NYSE	KYN	Wed, Jun 1, 2011	29.48	29.48	28.90	29.01
1676	NYSE	KYN	Tue, May 31, 2011	29.49	29.53	29.24	29.43
1675	NYSE	KYN	Fri, May 27, 2011	29.82	29.82	29.23	29.31
1674	NYSE	KYN	Thu, May 26, 2011	29.71	29.71	29.25	29.37
1673	NYSE	KYN	Wed, May 25, 2011	29.66	29.66	29.25	29.52
1672	NYSE	KYN	Tue, May 24, 2011	29.77	29.77	29.10	29.44
1671	NYSE	KYN	Mon, May 23, 2011	29.42	29.62	29.26	29.59
1670	NYSE	KYN	Fri, May 20, 2011	29.76	29.79	29.09	29.79
1669	NYSE	KYN	Thu, May 19, 2011	29.40	29.56	29.02	29.56
1668	NYSE	KYN	Wed, May 18, 2011	28.57	29.08	28.39	29.00
1667	NYSE	KYN	Tue, May 17, 2011	29.19	29.19	27.83	28.44
1666	NYSE	KYN	Mon, May 16, 2011	29.37	29.37	28.90	29.00
1665	NYSE	KYN	Fri, May 13, 2011	29.69	29.69	28.86	29.16
1664	NYSE	KYN	Thu, May 12, 2011	29.36	29.39	29.02	29.28
1663	NYSE	KYN	Wed, May 11, 2011	29.57	29.57	29.02	29.27
1662	NYSE	KYN	Tue, May 10, 2011	28.95	29.55	28.78	29.37
1661	NYSE	KYN	Mon, May 9, 2011	29.58	29.59	28.84	28.89
1660	NYSE	KYN	Fri, May 6, 2011	28.93	29.32	28.74	29.19
1659	NYSE	KYN	Thu, May 5, 2011	29.80	29.80	28.20	28.46
1658	NYSE	KYN	Wed, May 4, 2011	30.64	30.64	28.85	29.65
1657	NYSE	KYN	Tue, May 3, 2011	30.68	30.68	30.08	30.39
1656	NYSE	KYN	Mon, May 2, 2011	31.04	31.04	30.31	30.48
1655	NYSE	KYN	Fri, Apr 29, 2011	30.41	30.59	30.43	30.58
1654	NYSE	KYN	Thu, Apr 28, 2011	30.52	30.54	30.35	30.44
1653	NYSE	KYN	Wed, Apr 27, 2011	30.71	30.71	30.32	30.49
1652	NYSE	KYN	Tue, Apr 26, 2011	30.35	30.49	30.28	30.49
1651	NYSE	KYN	Mon, Apr 25, 2011	30.49	30.50	30.20	30.36
1650	NYSE	KYN	Thu, Apr 21, 2011	30.25	30.42	30.01	30.42
1649	NYSE	KYN	Wed, Apr 20, 2011	30.44	30.44	29.89	30.05
1648	NYSE	KYN	Tue, Apr 19, 2011	30.23	30.25	29.87	30.12
1647	NYSE	KYN	Mon, Apr 18, 2011	30.01	30.19	29.60	30.16
1646	NYSE	KYN	Fri, Apr 15, 2011	30.17	30.19	29.82	30.10
1645	NYSE	KYN	Thu, Apr 14, 2011	30.08	30.08	29.76	29.93
1644	NYSE	KYN	Wed, Apr 13, 2011	29.89	30.30	29.75	30.06
1643	NYSE	KYN	Tue, Apr 12, 2011	30.50	30.50	29.68	29.72
1642	NYSE	KYN	Mon, Apr 11, 2011	30.72	30.72	30.40	30.40
1641	NYSE	KYN	Fri, Apr 8, 2011	30.86	30.86	30.45	30.47
1640	NYSE	KYN	Thu, Apr 7, 2011	30.93	30.93	30.50	30.50
1639	NYSE	KYN	Wed, Apr 6, 2011	30.58	30.64	30.54	30.55
1638	NYSE	KYN	Tue, Apr 5, 2011	30.55	30.63	30.50	30.50
1637	NYSE	KYN	Mon, Apr 4, 2011	32.29	32.42	32.08	32.16
1636	NYSE	KYN	Fri, Apr 1, 2011	32.68	32.68	32.07	32.35
1635	NYSE	KYN	Thu, Mar 31, 2011	33.02	33.02	32.66	32.67
1634	NYSE	KYN	Wed, Mar 30, 2011	32.81	32.81	32.45	32.71
1633	NYSE	KYN	Tue, Mar 29, 2011	32.40	32.62	32.12	32.42
1632	NYSE	KYN	Mon, Mar 28, 2011	31.95	32.17	31.83	32.17
1631	NYSE	KYN	Fri, Mar 25, 2011	32.19	32.19	31.69	31.74
1630	NYSE	KYN	Thu, Mar 24, 2011	32.13	32.13	31.18	31.89
1629	NYSE	KYN	Wed, Mar 23, 2011	31.78	31.78	31.31	31.54
1628	NYSE	KYN	Tue, Mar 22, 2011	31.39	31.47	31.12	31.44
1627	NYSE	KYN	Mon, Mar 21, 2011	31.69	31.92	31.25	31.41
1626	NYSE	KYN	Fri, Mar 18, 2011	31.44	31.44	31.00	31.24
1625	NYSE	KYN	Thu, Mar 17, 2011	30.57	31.09	30.46	31.08
1624	NYSE	KYN	Wed, Mar 16, 2011	30.63	30.63	29.90	30.40
1623	NYSE	KYN	Tue, Mar 15, 2011	30.75	30.75	29.85	30.13
1622	NYSE	KYN	Mon, Mar 14, 2011	31.55	31.55	30.82	30.99
1621	NYSE	KYN	Fri, Mar 11, 2011	31.23	31.35	30.74	31.28
1620	NYSE	KYN	Thu, Mar 10, 2011	31.07	31.07	30.50	30.85
1619	NYSE	KYN	Wed, Mar 9, 2011	31.45	31.45	30.91	31.04
1618	NYSE	KYN	Tue, Mar 8, 2011	31.96	31.96	31.21	31.38
1617	NYSE	KYN	Mon, Mar 7, 2011	31.76	31.76	30.87	31.43
1616	NYSE	KYN	Fri, Mar 4, 2011	31.18	31.50	30.95	31.19
1615	NYSE	KYN	Thu, Mar 3, 2011	31.08	31.23	30.84	31.23
1614	NYSE	KYN	Wed, Mar 2, 2011	30.95	31.05	30.55	30.78
1613	NYSE	KYN	Tue, Mar 1, 2011	31.13	31.27	30.67	30.85
1612	NYSE	KYN	Mon, Feb 28, 2011	30.99	31.07	30.62	30.91
1611	NYSE	KYN	Fri, Feb 25, 2011	30.56	31.03	30.35	30.74
1610	NYSE	KYN	Thu, Feb 24, 2011	30.61	30.68	30.14	30.23
1609	NYSE	KYN	Wed, Feb 23, 2011	30.93	31.01	30.28	30.49
1608	NYSE	KYN	Tue, Feb 22, 2011	31.14	31.61	30.24	30.82
1607	NYSE	KYN	Fri, Feb 18, 2011	31.10	31.54	30.92	31.51
1606	NYSE	KYN	Thu, Feb 17, 2011	31.12	31.12	30.78	30.99
1605	NYSE	KYN	Wed, Feb 16, 2011	31.30	31.39	30.75	31.00
1604	NYSE	KYN	Tue, Feb 15, 2011	31.25	31.29	30.88	31.20
1603	NYSE	KYN	Mon, Feb 14, 2011	31.28	31.30	31.06	31.15
1602	NYSE	KYN	Fri, Feb 11, 2011	30.76	31.19	30.50	31.17
1601	NYSE	KYN	Thu, Feb 10, 2011	31.18	31.49	30.57	30.60
1600	NYSE	KYN	Wed, Feb 9, 2011	31.33	31.40	30.75	31.12
1599	NYSE	KYN	Tue, Feb 8, 2011	31.24	31.36	30.92	31.23
1598	NYSE	KYN	Mon, Feb 7, 2011	30.86	31.25	30.76	31.15
1597	NYSE	KYN	Fri, Feb 4, 2011	30.62	30.80	30.37	30.69
1596	NYSE	KYN	Thu, Feb 3, 2011	30.32	30.58	29.89	30.44
1595	NYSE	KYN	Wed, Feb 2, 2011	30.03	30.07	29.78	30.06
1594	NYSE	KYN	Tue, Feb 1, 2011	29.69	30.12	29.46	29.91
1593	NYSE	KYN	Mon, Jan 31, 2011	29.92	30.00	29.45	29.50
1592	NYSE	KYN	Fri, Jan 28, 2011	30.28	30.32	29.73	29.75
1591	NYSE	KYN	Thu, Jan 27, 2011	30.29	30.57	30.15	30.21
1590	NYSE	KYN	Wed, Jan 26, 2011	30.46	30.46	30.02	30.21
1589	NYSE	KYN	Tue, Jan 25, 2011	30.01	30.30	30.01	30.27
1588	NYSE	KYN	Mon, Jan 24, 2011	30.08	30.13	29.62	29.96
1587	NYSE	KYN	Fri, Jan 21, 2011	30.02	30.19	29.80	29.92
1586	NYSE	KYN	Thu, Jan 20, 2011	30.33	30.33	29.71	29.80
1585	NYSE	KYN	Wed, Jan 19, 2011	30.29	30.29	29.83	30.14
1584	NYSE	KYN	Tue, Jan 18, 2011	30.29	30.57	29.99	30.22
1583	NYSE	KYN	Fri, Jan 14, 2011	30.25	30.40	29.74	30.21
1582	NYSE	KYN	Thu, Jan 13, 2011	30.14	30.30	29.91	30.15
1581	NYSE	KYN	Wed, Jan 12, 2011	30.29	30.29	29.88	29.98
1580	NYSE	KYN	Tue, Jan 11, 2011	29.79	30.15	29.64	30.00
1579	NYSE	KYN	Mon, Jan 10, 2011	29.27	29.69	29.11	29.64
1578	NYSE	KYN	Fri, Jan 7, 2011	29.57	29.65	29.07	29.24
1577	NYSE	KYN	Thu, Jan 6, 2011	30.28	30.28	28.63	29.39
1576	NYSE	KYN	Wed, Jan 5, 2011	30.21	30.88	29.91	30.08
1575	NYSE	KYN	Tue, Jan 4, 2011	30.56	30.56	29.30	29.84
1574	NYSE	KYN	Mon, Jan 3, 2011	31.21	31.21	29.88	30.15
1573	NYSE	KYN	Fri, Dec 31, 2010	30.58	31.47	30.58	31.47
1572	NYSE	KYN	Thu, Dec 30, 2010	31.19	31.56	30.60	31.08
1571	NYSE	KYN	Wed, Dec 29, 2010	31.01	31.63	30.87	31.04
1570	NYSE	KYN	Tue, Dec 28, 2010	30.98	31.06	30.74	30.97
1569	NYSE	KYN	Mon, Dec 27, 2010	30.49	30.90	30.19	30.90
1568	NYSE	KYN	Thu, Dec 23, 2010	30.04	30.61	29.89	30.43
1567	NYSE	KYN	Wed, Dec 22, 2010	29.37	30.11	29.27	29.93
1566	NYSE	KYN	Tue, Dec 21, 2010	29.26	29.41	29.02	29.40
1565	NYSE	KYN	Mon, Dec 20, 2010	29.05	29.18	28.60	29.14
1564	NYSE	KYN	Fri, Dec 17, 2010	28.29	29.18	28.23	29.15
1563	NYSE	KYN	Thu, Dec 16, 2010	28.18	28.32	27.73	28.06
1562	NYSE	KYN	Wed, Dec 15, 2010	29.08	29.08	27.77	27.93
1561	NYSE	KYN	Tue, Dec 14, 2010	29.00	29.27	28.70	28.99
1560	NYSE	KYN	Mon, Dec 13, 2010	29.28	29.47	28.68	28.91
1559	NYSE	KYN	Fri, Dec 10, 2010	29.09	29.15	28.81	29.10
1558	NYSE	KYN	Thu, Dec 9, 2010	28.94	29.19	28.66	28.95
1557	NYSE	KYN	Wed, Dec 8, 2010	29.02	29.26	28.70	28.73
1556	NYSE	KYN	Tue, Dec 7, 2010	29.18	29.18	28.77	28.95
1555	NYSE	KYN	Mon, Dec 6, 2010	28.83	29.09	28.70	28.94
1554	NYSE	KYN	Fri, Dec 3, 2010	28.76	29.07	28.58	28.95
1553	NYSE	KYN	Thu, Dec 2, 2010	28.67	28.94	28.62	28.81
1552	NYSE	KYN	Wed, Dec 1, 2010	28.49	28.88	28.47	28.64
1551	NYSE	KYN	Tue, Nov 30, 2010	28.27	28.49	28.13	28.49
1550	NYSE	KYN	Mon, Nov 29, 2010	27.92	28.39	27.72	28.35
1549	NYSE	KYN	Fri, Nov 26, 2010	28.05	28.13	27.57	28.00
1548	NYSE	KYN	Wed, Nov 24, 2010	28.23	28.49	27.95	27.96
1547	NYSE	KYN	Tue, Nov 23, 2010	28.29	28.29	27.60	28.12
1546	NYSE	KYN	Mon, Nov 22, 2010	28.14	28.52	27.94	28.34
1545	NYSE	KYN	Fri, Nov 19, 2010	28.11	28.14	27.85	28.10
1544	NYSE	KYN	Thu, Nov 18, 2010	27.97	28.13	27.83	28.03
1543	NYSE	KYN	Wed, Nov 17, 2010	27.58	27.80	27.32	27.78
1542	NYSE	KYN	Tue, Nov 16, 2010	28.08	28.08	27.27	27.43
1541	NYSE	KYN	Mon, Nov 15, 2010	27.58	28.45	27.58	28.01
1540	NYSE	KYN	Fri, Nov 12, 2010	27.59	27.63	27.25	27.50
1539	NYSE	KYN	Thu, Nov 11, 2010	27.64	27.70	27.26	27.62
1538	NYSE	KYN	Wed, Nov 10, 2010	27.77	27.77	27.59	27.64
1537	NYSE	KYN	Tue, Nov 9, 2010	27.57	27.75	27.39	27.71
1536	NYSE	KYN	Mon, Nov 8, 2010	27.31	27.63	27.24	27.48
1535	NYSE	KYN	Fri, Nov 5, 2010	27.18	27.30	27.06	27.30
1534	NYSE	KYN	Thu, Nov 4, 2010	26.89	27.11	26.81	27.09
1533	NYSE	KYN	Wed, Nov 3, 2010	26.62	26.75	26.62	26.75
1532	NYSE	KYN	Tue, Nov 2, 2010	26.49	26.79	26.49	26.69
1531	NYSE	KYN	Mon, Nov 1, 2010	26.49	26.50	26.42	26.50
1530	NYSE	KYN	Fri, Oct 29, 2010	26.44	26.60	26.37	26.50
1529	NYSE	KYN	Thu, Oct 28, 2010	26.45	26.48	26.30	26.39
1528	NYSE	KYN	Wed, Oct 27, 2010	26.37	26.44	26.15	26.40
1527	NYSE	KYN	Tue, Oct 26, 2010	26.37	26.40	26.21	26.36
1526	NYSE	KYN	Mon, Oct 25, 2010	26.44	26.46	26.26	26.34
1525	NYSE	KYN	Fri, Oct 22, 2010	26.45	26.45	26.32	26.39
1524	NYSE	KYN	Thu, Oct 21, 2010	26.43	26.49	26.34	26.38
1523	NYSE	KYN	Wed, Oct 20, 2010	26.28	26.44	26.21	26.39
1522	NYSE	KYN	Tue, Oct 19, 2010	26.44	26.45	26.14	26.15
1521	NYSE	KYN	Mon, Oct 18, 2010	26.43	26.48	26.31	26.48
1520	NYSE	KYN	Fri, Oct 15, 2010	26.44	26.44	26.26	26.40
1519	NYSE	KYN	Thu, Oct 14, 2010	26.42	26.44	26.26	26.35
1518	NYSE	KYN	Wed, Oct 13, 2010	26.39	26.45	26.35	26.43
1517	NYSE	KYN	Tue, Oct 12, 2010	26.28	26.37	26.21	26.36
1516	NYSE	KYN	Mon, Oct 11, 2010	26.32	26.36	26.19	26.30
1515	NYSE	KYN	Fri, Oct 8, 2010	26.27	26.29	26.16	26.26
1514	NYSE	KYN	Thu, Oct 7, 2010	26.33	26.33	26.10	26.20
1513	NYSE	KYN	Wed, Oct 6, 2010	26.29	26.32	26.01	26.22
1512	NYSE	KYN	Tue, Oct 5, 2010	26.22	26.31	26.19	26.30
1511	NYSE	KYN	Mon, Oct 4, 2010	26.11	26.22	25.81	26.17
1510	NYSE	KYN	Fri, Oct 1, 2010	25.98	26.00	25.84	26.00
1509	NYSE	KYN	Thu, Sep 30, 2010	26.19	26.27	26.12	26.22
1508	NYSE	KYN	Wed, Sep 29, 2010	25.97	26.07	25.77	26.05
1507	NYSE	KYN	Tue, Sep 28, 2010	25.93	26.00	25.76	25.89
1506	NYSE	KYN	Mon, Sep 27, 2010	26.19	26.23	25.83	25.99
1505	NYSE	KYN	Fri, Sep 24, 2010	26.14	26.20	26.01	26.09
1504	NYSE	KYN	Thu, Sep 23, 2010	26.18	26.19	26.00	26.04
1503	NYSE	KYN	Wed, Sep 22, 2010	26.28	26.28	26.05	26.19
1502	NYSE	KYN	Tue, Sep 21, 2010	26.27	26.29	26.12	26.18
1501	NYSE	KYN	Mon, Sep 20, 2010	26.24	26.28	26.14	26.25
1500	NYSE	KYN	Fri, Sep 17, 2010	26.19	26.23	26.01	26.20
1499	NYSE	KYN	Thu, Sep 16, 2010	26.01	26.09	25.93	26.09
1498	NYSE	KYN	Wed, Sep 15, 2010	26.06	26.11	25.81	25.89
1497	NYSE	KYN	Tue, Sep 14, 2010	25.96	26.10	25.85	25.97
1496	NYSE	KYN	Mon, Sep 13, 2010	25.99	26.09	25.83	25.91
1495	NYSE	KYN	Fri, Sep 10, 2010	25.75	25.86	25.71	25.79
1494	NYSE	KYN	Thu, Sep 9, 2010	25.73	25.78	25.59	25.65
1493	NYSE	KYN	Wed, Sep 8, 2010	25.89	26.01	25.54	25.63
1492	NYSE	KYN	Tue, Sep 7, 2010	26.09	26.20	25.75	25.75
1491	NYSE	KYN	Fri, Sep 3, 2010	26.04	26.21	25.76	26.20
1490	NYSE	KYN	Thu, Sep 2, 2010	26.02	26.26	25.77	25.96
1489	NYSE	KYN	Wed, Sep 1, 2010	25.77	25.90	25.63	25.89
1488	NYSE	KYN	Tue, Aug 31, 2010	25.52	25.66	25.41	25.54
1487	NYSE	KYN	Mon, Aug 30, 2010	25.96	25.96	25.33	25.49
1486	NYSE	KYN	Fri, Aug 27, 2010	25.93	25.93	25.44	25.80
1485	NYSE	KYN	Thu, Aug 26, 2010	25.55	25.88	25.52	25.63
1484	NYSE	KYN	Wed, Aug 25, 2010	25.74	25.80	25.49	25.60
1483	NYSE	KYN	Tue, Aug 24, 2010	25.76	25.83	25.56	25.68
1482	NYSE	KYN	Mon, Aug 23, 2010	26.10	26.10	25.76	25.81
1481	NYSE	KYN	Fri, Aug 20, 2010	25.85	26.00	25.66	25.99
1480	NYSE	KYN	Thu, Aug 19, 2010	25.71	25.83	25.56	25.79
1479	NYSE	KYN	Wed, Aug 18, 2010	25.64	25.64	25.31	25.61
1478	NYSE	KYN	Tue, Aug 17, 2010	25.75	25.95	25.44	25.52
1477	NYSE	KYN	Mon, Aug 16, 2010	25.81	25.85	25.38	25.55
1476	NYSE	KYN	Fri, Aug 13, 2010	25.68	25.92	25.51	25.72
1475	NYSE	KYN	Thu, Aug 12, 2010	25.41	25.55	25.15	25.52
1474	NYSE	KYN	Wed, Aug 11, 2010	25.49	25.49	25.10	25.30
1473	NYSE	KYN	Tue, Aug 10, 2010	25.65	25.95	25.60	25.70
1472	NYSE	KYN	Mon, Aug 9, 2010	26.35	26.35	26.01	26.19
1471	NYSE	KYN	Fri, Aug 6, 2010	26.23	26.33	25.80	26.15
1470	NYSE	KYN	Thu, Aug 5, 2010	26.87	27.21	26.79	27.11
1469	NYSE	KYN	Wed, Aug 4, 2010	27.07	27.10	26.56	26.76
1468	NYSE	KYN	Tue, Aug 3, 2010	26.51	27.00	26.43	26.62
1467	NYSE	KYN	Mon, Aug 2, 2010	27.20	27.49	26.33	26.35
1466	NYSE	KYN	Fri, Jul 30, 2010	26.23	26.98	26.00	26.88
1465	NYSE	KYN	Thu, Jul 29, 2010	26.67	26.67	26.09	26.12
1464	NYSE	KYN	Wed, Jul 28, 2010	26.49	26.49	26.00	26.38
1463	NYSE	KYN	Tue, Jul 27, 2010	26.40	26.40	26.02	26.21
1462	NYSE	KYN	Mon, Jul 26, 2010	26.60	26.66	26.20	26.30
1461	NYSE	KYN	Fri, Jul 23, 2010	26.41	26.47	26.17	26.46
1460	NYSE	KYN	Thu, Jul 22, 2010	26.47	26.47	26.09	26.30
1459	NYSE	KYN	Wed, Jul 21, 2010	26.24	26.25	25.96	26.19
1458	NYSE	KYN	Tue, Jul 20, 2010	26.05	26.25	25.97	26.15
1457	NYSE	KYN	Mon, Jul 19, 2010	26.25	26.25	25.84	26.06
1456	NYSE	KYN	Fri, Jul 16, 2010	26.18	26.18	25.73	25.97
1455	NYSE	KYN	Thu, Jul 15, 2010	26.48	26.49	25.85	26.14
1454	NYSE	KYN	Wed, Jul 14, 2010	26.70	26.75	26.13	26.31
1453	NYSE	KYN	Tue, Jul 13, 2010	26.05	26.67	25.97	26.67
1452	NYSE	KYN	Mon, Jul 12, 2010	26.40	26.75	25.97	26.07
1451	NYSE	KYN	Fri, Jul 9, 2010	26.39	26.42	26.01	26.33
1450	NYSE	KYN	Thu, Jul 8, 2010	25.94	26.13	25.65	25.93
1449	NYSE	KYN	Wed, Jul 7, 2010	25.87	26.01	25.40	25.72
1448	NYSE	KYN	Tue, Jul 6, 2010	25.83	26.06	25.35	25.63
1447	NYSE	KYN	Fri, Jul 2, 2010	26.24	26.25	25.48	25.68
1446	NYSE	KYN	Thu, Jul 1, 2010	26.40	26.58	25.90	26.29
1445	NYSE	KYN	Wed, Jun 30, 2010	25.62	26.42	25.41	26.17
1444	NYSE	KYN	Tue, Jun 29, 2010	25.77	25.94	25.19	25.43
1443	NYSE	KYN	Mon, Jun 28, 2010	25.69	26.17	25.63	25.92
1442	NYSE	KYN	Fri, Jun 25, 2010	25.40	25.60	25.21	25.42
1441	NYSE	KYN	Thu, Jun 24, 2010	25.19	25.26	24.90	25.10
1440	NYSE	KYN	Wed, Jun 23, 2010	25.80	26.12	25.13	25.19
1439	NYSE	KYN	Tue, Jun 22, 2010	26.10	26.19	25.42	25.65
1438	NYSE	KYN	Mon, Jun 21, 2010	26.65	26.65	25.55	25.97
1437	NYSE	KYN	Fri, Jun 18, 2010	25.71	25.79	25.39	25.79
1436	NYSE	KYN	Thu, Jun 17, 2010	26.00	26.06	25.31	25.50
1435	NYSE	KYN	Wed, Jun 16, 2010	26.14	26.14	25.53	25.84
1434	NYSE	KYN	Tue, Jun 15, 2010	26.10	26.10	25.33	25.79
1433	NYSE	KYN	Mon, Jun 14, 2010	26.25	26.90	25.98	26.27
1432	NYSE	KYN	Fri, Jun 11, 2010	26.01	26.25	25.74	26.25
1431	NYSE	KYN	Thu, Jun 10, 2010	25.50	26.07	25.33	25.98
1430	NYSE	KYN	Wed, Jun 9, 2010	25.12	25.48	25.00	25.03
1429	NYSE	KYN	Tue, Jun 8, 2010	24.96	25.05	24.56	24.90
1428	NYSE	KYN	Mon, Jun 7, 2010	25.39	25.44	24.66	24.85
1427	NYSE	KYN	Fri, Jun 4, 2010	25.25	25.42	24.85	25.07
1426	NYSE	KYN	Thu, Jun 3, 2010	25.46	25.76	24.92	25.43
1425	NYSE	KYN	Wed, Jun 2, 2010	25.12	25.20	24.70	25.17
1424	NYSE	KYN	Tue, Jun 1, 2010	25.23	25.50	24.53	24.65
1423	NYSE	KYN	Fri, May 28, 2010	25.74	25.95	24.90	25.25
1422	NYSE	KYN	Thu, May 27, 2010	25.79	25.91	25.17	25.62
1421	NYSE	KYN	Wed, May 26, 2010	25.67	26.16	24.80	25.03
1420	NYSE	KYN	Tue, May 25, 2010	24.50	24.99	24.06	24.99
1419	NYSE	KYN	Mon, May 24, 2010	25.35	25.49	24.93	25.00
1418	NYSE	KYN	Fri, May 21, 2010	24.90	25.48	24.01	25.23
1417	NYSE	KYN	Thu, May 20, 2010	25.02	25.26	23.92	24.83
1416	NYSE	KYN	Wed, May 19, 2010	26.19	26.19	24.81	25.81
1415	NYSE	KYN	Tue, May 18, 2010	26.56	26.66	25.97	26.16
1414	NYSE	KYN	Mon, May 17, 2010	27.17	27.17	25.91	26.23
1413	NYSE	KYN	Fri, May 14, 2010	27.19	27.19	26.77	27.00
1412	NYSE	KYN	Thu, May 13, 2010	26.82	27.30	26.64	27.25
1411	NYSE	KYN	Wed, May 12, 2010	26.98	27.00	26.52	26.82
1410	NYSE	KYN	Tue, May 11, 2010	26.72	27.29	26.05	26.74
1409	NYSE	KYN	Mon, May 10, 2010	26.87	27.00	26.02	26.65
1408	NYSE	KYN	Fri, May 7, 2010	25.11	25.86	24.25	25.47
1407	NYSE	KYN	Thu, May 6, 2010	25.94	26.10	23.50	24.75
1406	NYSE	KYN	Wed, May 5, 2010	27.01	27.01	25.03	26.14
1405	NYSE	KYN	Tue, May 4, 2010	27.34	27.34	26.69	27.00
1404	NYSE	KYN	Mon, May 3, 2010	27.30	27.44	27.17	27.34
1403	NYSE	KYN	Fri, Apr 30, 2010	27.23	27.23	26.79	27.04
1402	NYSE	KYN	Thu, Apr 29, 2010	27.21	27.44	27.03	27.18
1401	NYSE	KYN	Wed, Apr 28, 2010	27.32	27.36	27.01	27.05
1400	NYSE	KYN	Tue, Apr 27, 2010	27.47	27.49	27.00	27.15
1399	NYSE	KYN	Mon, Apr 26, 2010	27.35	27.47	27.06	27.44
1398	NYSE	KYN	Fri, Apr 23, 2010	26.97	27.37	26.76	27.22
1397	NYSE	KYN	Thu, Apr 22, 2010	26.94	27.45	26.74	26.89
1396	NYSE	KYN	Wed, Apr 21, 2010	26.78	27.40	26.73	27.11
1395	NYSE	KYN	Tue, Apr 20, 2010	26.82	26.98	26.62	26.82
1394	NYSE	KYN	Mon, Apr 19, 2010	27.33	27.47	26.69	26.73
1393	NYSE	KYN	Fri, Apr 16, 2010	27.31	27.47	27.03	27.28
1392	NYSE	KYN	Thu, Apr 15, 2010	27.33	27.54	27.00	27.46
1391	NYSE	KYN	Wed, Apr 14, 2010	27.00	27.25	26.80	27.21
1390	NYSE	KYN	Tue, Apr 13, 2010	27.24	27.25	26.72	27.02
1389	NYSE	KYN	Mon, Apr 12, 2010	27.00	27.40	26.83	27.15
1388	NYSE	KYN	Fri, Apr 9, 2010	27.02	27.20	26.78	27.12
1387	NYSE	KYN	Thu, Apr 8, 2010	26.87	27.16	26.43	26.97
1386	NYSE	KYN	Wed, Apr 7, 2010	26.56	26.95	26.35	26.82
1385	NYSE	KYN	Tue, Apr 6, 2010	26.47	26.88	26.31	26.45
1384	NYSE	KYN	Mon, Apr 5, 2010	26.40	26.77	26.34	26.47
1383	NYSE	KYN	Thu, Apr 1, 2010	26.46	26.64	26.14	26.41
1382	NYSE	KYN	Wed, Mar 31, 2010	26.60	26.97	26.52	26.86
1381	NYSE	KYN	Tue, Mar 30, 2010	26.63	26.70	26.40	26.68
1380	NYSE	KYN	Mon, Mar 29, 2010	26.29	26.83	26.24	26.46
1379	NYSE	KYN	Fri, Mar 26, 2010	26.09	26.77	25.86	26.48
1378	NYSE	KYN	Thu, Mar 25, 2010	25.95	26.23	25.76	25.90
1377	NYSE	KYN	Wed, Mar 24, 2010	25.90	25.98	25.71	25.83
1376	NYSE	KYN	Tue, Mar 23, 2010	25.82	25.94	25.64	25.86
1375	NYSE	KYN	Mon, Mar 22, 2010	25.99	25.99	25.65	25.73
1374	NYSE	KYN	Fri, Mar 19, 2010	25.51	26.07	25.36	26.06
1373	NYSE	KYN	Thu, Mar 18, 2010	25.31	25.54	25.01	25.50
1372	NYSE	KYN	Wed, Mar 17, 2010	25.24	25.39	25.10	25.18
1371	NYSE	KYN	Tue, Mar 16, 2010	25.30	25.43	24.98	25.09
1370	NYSE	KYN	Mon, Mar 15, 2010	25.92	25.92	25.19	25.43
1369	NYSE	KYN	Fri, Mar 12, 2010	25.99	25.99	25.61	25.86
1368	NYSE	KYN	Thu, Mar 11, 2010	25.78	26.10	25.63	25.79
1367	NYSE	KYN	Wed, Mar 10, 2010	25.65	25.98	25.61	25.87
1366	NYSE	KYN	Tue, Mar 9, 2010	25.78	25.90	25.50	25.73
1365	NYSE	KYN	Mon, Mar 8, 2010	25.93	25.98	25.63	25.76
1364	NYSE	KYN	Fri, Mar 5, 2010	25.56	25.90	25.10	25.80
1363	NYSE	KYN	Thu, Mar 4, 2010	25.12	25.19	24.90	25.12
1362	NYSE	KYN	Wed, Mar 3, 2010	25.00	25.19	24.86	25.11
1361	NYSE	KYN	Tue, Mar 2, 2010	25.00	25.00	24.67	24.99
1360	NYSE	KYN	Mon, Mar 1, 2010	24.03	24.99	24.03	24.84
1359	NYSE	KYN	Fri, Feb 26, 2010	24.72	25.00	24.44	24.86
1358	NYSE	KYN	Thu, Feb 25, 2010	24.19	24.71	23.96	24.71
1357	NYSE	KYN	Wed, Feb 24, 2010	24.11	24.30	23.87	24.30
1356	NYSE	KYN	Tue, Feb 23, 2010	24.00	24.10	23.84	23.93
1355	NYSE	KYN	Mon, Feb 22, 2010	24.22	24.23	23.70	24.00
1354	NYSE	KYN	Fri, Feb 19, 2010	23.85	24.00	23.67	23.97
1353	NYSE	KYN	Thu, Feb 18, 2010	23.76	23.82	23.56	23.70
1352	NYSE	KYN	Wed, Feb 17, 2010	23.79	23.83	23.60	23.80
1351	NYSE	KYN	Tue, Feb 16, 2010	23.80	23.80	23.45	23.72
1350	NYSE	KYN	Fri, Feb 12, 2010	23.50	23.70	23.48	23.70
1349	NYSE	KYN	Thu, Feb 11, 2010	23.64	23.69	23.49	23.64
1348	NYSE	KYN	Wed, Feb 10, 2010	23.69	23.69	23.32	23.60
1347	NYSE	KYN	Tue, Feb 9, 2010	23.63	23.68	23.26	23.60
1346	NYSE	KYN	Mon, Feb 8, 2010	23.09	23.74	23.02	23.62
1345	NYSE	KYN	Fri, Feb 5, 2010	23.50	23.50	21.59	22.99
1344	NYSE	KYN	Thu, Feb 4, 2010	23.60	23.60	23.15	23.32
1343	NYSE	KYN	Wed, Feb 3, 2010	23.50	23.64	23.26	23.56
1342	NYSE	KYN	Tue, Feb 2, 2010	23.46	23.68	23.15	23.56
1341	NYSE	KYN	Mon, Feb 1, 2010	23.79	23.79	23.14	23.53
1340	NYSE	KYN	Fri, Jan 29, 2010	23.75	23.75	23.26	23.41
1339	NYSE	KYN	Thu, Jan 28, 2010	23.70	23.75	23.34	23.40
1338	NYSE	KYN	Wed, Jan 27, 2010	23.75	23.75	23.27	23.58
1337	NYSE	KYN	Tue, Jan 26, 2010	23.68	23.69	23.32	23.65
1336	NYSE	KYN	Mon, Jan 25, 2010	23.56	23.68	23.21	23.68
1335	NYSE	KYN	Fri, Jan 22, 2010	23.28	23.35	22.64	23.12
1334	NYSE	KYN	Thu, Jan 21, 2010	23.63	23.65	23.05	23.31
1333	NYSE	KYN	Wed, Jan 20, 2010	23.75	23.75	23.52	23.52
1332	NYSE	KYN	Tue, Jan 19, 2010	23.63	23.74	23.58	23.70
1331	NYSE	KYN	Fri, Jan 15, 2010	23.65	23.74	23.50	23.65
1330	NYSE	KYN	Thu, Jan 14, 2010	23.56	23.95	23.56	23.75
1329	NYSE	KYN	Wed, Jan 13, 2010	25.17	25.35	24.77	25.28
1328	NYSE	KYN	Tue, Jan 12, 2010	25.00	25.10	24.75	25.02
1327	NYSE	KYN	Mon, Jan 11, 2010	25.33	25.33	24.86	24.93
1326	NYSE	KYN	Fri, Jan 8, 2010	24.86	25.40	24.76	25.33
1325	NYSE	KYN	Thu, Jan 7, 2010	24.88	25.24	24.56	25.07
1324	NYSE	KYN	Wed, Jan 6, 2010	24.50	25.00	24.50	24.87
1323	NYSE	KYN	Tue, Jan 5, 2010	24.30	24.65	24.15	24.60
1322	NYSE	KYN	Mon, Jan 4, 2010	24.78	24.84	24.31	24.43
1321	NYSE	KYN	Thu, Dec 31, 2009	24.60	25.14	24.45	25.04
1320	NYSE	KYN	Wed, Dec 30, 2009	25.06	25.56	24.61	24.70
1319	NYSE	KYN	Tue, Dec 29, 2009	26.23	26.23	25.26	25.34
1318	NYSE	KYN	Mon, Dec 28, 2009	25.99	26.06	25.45	25.88
1317	NYSE	KYN	Thu, Dec 24, 2009	25.68	25.92	25.30	25.92
1316	NYSE	KYN	Wed, Dec 23, 2009	25.52	25.75	25.13	25.33
1315	NYSE	KYN	Tue, Dec 22, 2009	25.47	25.82	25.30	25.69
1314	NYSE	KYN	Mon, Dec 21, 2009	25.75	25.94	25.16	25.19
1313	NYSE	KYN	Fri, Dec 18, 2009	24.97	25.73	24.85	25.61
1312	NYSE	KYN	Thu, Dec 17, 2009	25.37	25.97	24.86	25.06
1311	NYSE	KYN	Wed, Dec 16, 2009	26.09	26.52	25.56	25.71
1310	NYSE	KYN	Tue, Dec 15, 2009	25.35	26.46	25.22	26.31
1309	NYSE	KYN	Mon, Dec 14, 2009	24.75	25.27	24.57	25.06
1308	NYSE	KYN	Fri, Dec 11, 2009	23.96	24.54	23.77	24.28
1307	NYSE	KYN	Thu, Dec 10, 2009	23.97	24.00	23.38	23.87
1306	NYSE	KYN	Wed, Dec 9, 2009	23.96	24.39	23.44	23.83
1305	NYSE	KYN	Tue, Dec 8, 2009	23.99	24.16	23.71	23.89
1304	NYSE	KYN	Mon, Dec 7, 2009	24.15	24.50	23.80	23.83
1303	NYSE	KYN	Fri, Dec 4, 2009	24.30	24.55	23.69	23.96
1302	NYSE	KYN	Thu, Dec 3, 2009	24.25	24.46	23.81	23.86
1301	NYSE	KYN	Wed, Dec 2, 2009	24.74	24.98	23.80	24.12
1300	NYSE	KYN	Tue, Dec 1, 2009	23.55	24.87	23.55	24.69
1299	NYSE	KYN	Mon, Nov 30, 2009	24.82	25.20	24.25	24.43
1298	NYSE	KYN	Fri, Nov 27, 2009	25.74	25.74	24.04	24.95
1297	NYSE	KYN	Wed, Nov 25, 2009	24.53	25.39	24.24	24.95
1296	NYSE	KYN	Tue, Nov 24, 2009	24.45	24.45	23.65	24.45
1295	NYSE	KYN	Mon, Nov 23, 2009	24.05	24.42	23.82	23.95
1294	NYSE	KYN	Fri, Nov 20, 2009	24.50	24.50	23.79	24.08
1293	NYSE	KYN	Thu, Nov 19, 2009	23.49	24.01	23.01	23.99
1292	NYSE	KYN	Wed, Nov 18, 2009	23.50	23.50	23.10	23.45
1291	NYSE	KYN	Tue, Nov 17, 2009	24.10	24.10	22.55	23.49
1290	NYSE	KYN	Mon, Nov 16, 2009	24.00	24.43	23.33	23.50
1289	NYSE	KYN	Fri, Nov 13, 2009	23.99	24.06	23.67	24.00
1288	NYSE	KYN	Thu, Nov 12, 2009	23.79	24.10	23.60	23.75
1287	NYSE	KYN	Wed, Nov 11, 2009	23.90	24.39	23.66	24.06
1286	NYSE	KYN	Tue, Nov 10, 2009	23.30	24.49	23.10	23.80
1285	NYSE	KYN	Mon, Nov 9, 2009	23.29	23.33	22.98	23.33
1284	NYSE	KYN	Fri, Nov 6, 2009	22.51	23.07	22.42	22.90
1283	NYSE	KYN	Thu, Nov 5, 2009	22.21	22.97	22.14	22.86
1282	NYSE	KYN	Wed, Nov 4, 2009	22.38	22.44	21.96	22.37
1281	NYSE	KYN	Tue, Nov 3, 2009	21.60	22.40	21.46	22.38
1280	NYSE	KYN	Mon, Nov 2, 2009	22.50	22.50	21.08	21.83
1279	NYSE	KYN	Fri, Oct 30, 2009	21.95	22.70	21.68	22.70
1278	NYSE	KYN	Thu, Oct 29, 2009	22.49	22.49	21.71	21.95
1277	NYSE	KYN	Wed, Oct 28, 2009	22.28	22.35	21.65	22.19
1276	NYSE	KYN	Tue, Oct 27, 2009	22.12	22.25	21.87	22.13
1275	NYSE	KYN	Mon, Oct 26, 2009	22.82	22.82	21.76	22.00
1274	NYSE	KYN	Fri, Oct 23, 2009	22.40	22.40	21.91	21.92
1273	NYSE	KYN	Thu, Oct 22, 2009	22.00	22.40	21.88	22.39
1272	NYSE	KYN	Wed, Oct 21, 2009	22.10	22.20	21.65	22.10
1271	NYSE	KYN	Tue, Oct 20, 2009	21.70	22.05	21.36	21.90
1270	NYSE	KYN	Mon, Oct 19, 2009	22.01	22.20	21.35	21.58
1269	NYSE	KYN	Fri, Oct 16, 2009	21.42	21.86	21.37	21.86
1268	NYSE	KYN	Thu, Oct 15, 2009	21.74	21.96	21.53	21.62
1267	NYSE	KYN	Wed, Oct 14, 2009	22.05	22.24	21.93	21.96
1266	NYSE	KYN	Tue, Oct 13, 2009	21.08	22.03	21.01	21.91
1265	NYSE	KYN	Mon, Oct 12, 2009	21.43	22.12	21.43	21.78
1264	NYSE	KYN	Fri, Oct 9, 2009	21.32	21.47	21.23	21.44
1263	NYSE	KYN	Thu, Oct 8, 2009	21.12	21.30	20.97	21.30
1262	NYSE	KYN	Wed, Oct 7, 2009	20.85	21.10	20.63	20.97
1261	NYSE	KYN	Tue, Oct 6, 2009	20.95	21.09	20.67	20.75
1260	NYSE	KYN	Mon, Oct 5, 2009	20.98	20.98	20.28	20.55
1259	NYSE	KYN	Fri, Oct 2, 2009	20.19	20.66	20.03	20.49
1258	NYSE	KYN	Thu, Oct 1, 2009	20.85	20.90	20.27	20.28
1257	NYSE	KYN	Wed, Sep 30, 2009	21.47	21.50	20.95	21.15
1256	NYSE	KYN	Tue, Sep 29, 2009	21.50	21.50	21.30	21.34
1255	NYSE	KYN	Mon, Sep 28, 2009	21.80	21.80	21.36	21.53
1254	NYSE	KYN	Fri, Sep 25, 2009	21.51	21.78	21.36	21.62
1253	NYSE	KYN	Thu, Sep 24, 2009	21.77	21.87	21.30	21.32
1252	NYSE	KYN	Wed, Sep 23, 2009	21.72	21.96	21.61	21.87
1251	NYSE	KYN	Tue, Sep 22, 2009	21.71	22.00	21.55	21.75
1250	NYSE	KYN	Mon, Sep 21, 2009	21.34	21.76	21.31	21.69
1249	NYSE	KYN	Fri, Sep 18, 2009	21.48	22.00	21.23	21.74
1248	NYSE	KYN	Thu, Sep 17, 2009	21.89	21.90	21.11	21.47
1247	NYSE	KYN	Wed, Sep 16, 2009	21.76	21.86	20.99	21.86
1246	NYSE	KYN	Tue, Sep 15, 2009	20.93	21.15	20.36	21.07
1245	NYSE	KYN	Mon, Sep 14, 2009	20.72	20.90	20.53	20.85
1244	NYSE	KYN	Fri, Sep 11, 2009	20.40	20.70	20.26	20.70
1243	NYSE	KYN	Thu, Sep 10, 2009	20.47	20.47	20.17	20.39
1242	NYSE	KYN	Wed, Sep 9, 2009	20.00	20.51	19.96	20.28
1241	NYSE	KYN	Tue, Sep 8, 2009	20.60	20.75	20.26	20.42
1240	NYSE	KYN	Fri, Sep 4, 2009	20.33	20.65	20.18	20.62
1239	NYSE	KYN	Thu, Sep 3, 2009	20.41	20.43	20.08	20.24
1238	NYSE	KYN	Wed, Sep 2, 2009	20.26	20.41	20.14	20.33
1237	NYSE	KYN	Tue, Sep 1, 2009	20.35	20.49	19.99	20.28
1236	NYSE	KYN	Mon, Aug 31, 2009	20.29	20.39	20.08	20.35
1235	NYSE	KYN	Fri, Aug 28, 2009	20.32	20.50	20.14	20.46
1234	NYSE	KYN	Thu, Aug 27, 2009	20.42	20.45	19.90	20.25
1233	NYSE	KYN	Wed, Aug 26, 2009	20.40	20.59	20.26	20.42
1232	NYSE	KYN	Tue, Aug 25, 2009	20.53	20.55	20.21	20.50
1231	NYSE	KYN	Mon, Aug 24, 2009	20.39	20.55	20.27	20.53
1230	NYSE	KYN	Fri, Aug 21, 2009	20.50	20.74	20.28	20.48
1229	NYSE	KYN	Thu, Aug 20, 2009	20.24	20.50	20.11	20.40
1228	NYSE	KYN	Wed, Aug 19, 2009	19.81	20.24	19.81	20.23
1227	NYSE	KYN	Tue, Aug 18, 2009	19.54	20.07	19.37	19.96
1226	NYSE	KYN	Mon, Aug 17, 2009	19.50	19.72	19.10	19.32
1225	NYSE	KYN	Fri, Aug 14, 2009	19.99	20.09	19.50	19.76
1224	NYSE	KYN	Thu, Aug 13, 2009	20.01	20.25	19.95	20.09
1223	NYSE	KYN	Wed, Aug 12, 2009	19.99	20.10	19.88	20.06
1222	NYSE	KYN	Tue, Aug 11, 2009	20.25	20.25	19.77	19.99
1221	NYSE	KYN	Mon, Aug 10, 2009	20.15	20.32	20.09	20.25
1220	NYSE	KYN	Fri, Aug 7, 2009	20.07	20.25	20.00	20.10
1219	NYSE	KYN	Thu, Aug 6, 2009	20.26	20.31	20.01	20.16
1218	NYSE	KYN	Wed, Aug 5, 2009	20.25	20.34	20.21	20.30
1217	NYSE	KYN	Tue, Aug 4, 2009	19.59	20.32	19.46	20.26
1216	NYSE	KYN	Mon, Aug 3, 2009	20.23	20.30	20.19	20.22
1215	NYSE	KYN	Fri, Jul 31, 2009	19.72	20.30	19.72	20.25
1214	NYSE	KYN	Thu, Jul 30, 2009	21.00	21.34	20.25	20.37
1213	NYSE	KYN	Wed, Jul 29, 2009	21.82	22.36	21.43	21.45
1212	NYSE	KYN	Tue, Jul 28, 2009	22.05	22.05	21.25	21.79
1211	NYSE	KYN	Mon, Jul 27, 2009	21.38	22.00	21.06	22.00
1210	NYSE	KYN	Fri, Jul 24, 2009	21.69	22.02	21.00	21.49
1209	NYSE	KYN	Thu, Jul 23, 2009	21.83	22.49	21.37	21.63
1208	NYSE	KYN	Wed, Jul 22, 2009	22.79	22.79	21.58	22.01
1207	NYSE	KYN	Tue, Jul 21, 2009	21.99	22.57	21.66	22.03
1206	NYSE	KYN	Mon, Jul 20, 2009	21.66	22.00	21.49	21.62
1205	NYSE	KYN	Fri, Jul 17, 2009	21.91	21.91	21.50	21.53
1204	NYSE	KYN	Thu, Jul 16, 2009	21.65	21.85	21.50	21.50
1203	NYSE	KYN	Wed, Jul 15, 2009	21.03	21.90	21.00	21.50
1202	NYSE	KYN	Tue, Jul 14, 2009	20.59	20.92	19.95	20.92
1201	NYSE	KYN	Mon, Jul 13, 2009	19.93	20.49	19.93	20.28
1200	NYSE	KYN	Fri, Jul 10, 2009	19.62	20.30	19.62	20.05
1199	NYSE	KYN	Thu, Jul 9, 2009	19.24	19.92	19.24	19.90
1198	NYSE	KYN	Wed, Jul 8, 2009	19.07	19.24	18.11	19.18
1197	NYSE	KYN	Tue, Jul 7, 2009	19.71	19.71	19.13	19.17
1196	NYSE	KYN	Mon, Jul 6, 2009	19.55	19.92	19.09	19.21
1195	NYSE	KYN	Thu, Jul 2, 2009	20.68	20.80	19.50	19.62
1194	NYSE	KYN	Wed, Jul 1, 2009	21.60	21.70	21.00	21.01
1193	NYSE	KYN	Tue, Jun 30, 2009	21.23	21.95	21.23	21.95
1192	NYSE	KYN	Mon, Jun 29, 2009	21.30	22.30	21.27	21.39
1191	NYSE	KYN	Fri, Jun 26, 2009	21.44	21.54	20.60	20.95
1190	NYSE	KYN	Thu, Jun 25, 2009	21.00	21.04	20.50	21.00
1189	NYSE	KYN	Wed, Jun 24, 2009	21.25	21.30	20.58	20.61
1188	NYSE	KYN	Tue, Jun 23, 2009	21.28	21.37	20.80	21.01
1187	NYSE	KYN	Mon, Jun 22, 2009	20.70	21.23	20.53	20.62
1186	NYSE	KYN	Fri, Jun 19, 2009	21.21	21.76	20.74	21.04
1185	NYSE	KYN	Thu, Jun 18, 2009	20.65	21.30	20.62	21.21
1184	NYSE	KYN	Wed, Jun 17, 2009	21.63	21.63	20.55	20.65
1183	NYSE	KYN	Tue, Jun 16, 2009	21.53	21.71	20.96	21.34
1182	NYSE	KYN	Mon, Jun 15, 2009	22.20	22.26	20.91	21.13
1181	NYSE	KYN	Fri, Jun 12, 2009	23.49	23.49	21.97	22.25
1180	NYSE	KYN	Thu, Jun 11, 2009	21.22	22.25	20.84	22.10
1179	NYSE	KYN	Wed, Jun 10, 2009	21.93	21.93	20.61	21.05
1178	NYSE	KYN	Tue, Jun 9, 2009	21.64	21.64	20.52	21.10
1177	NYSE	KYN	Mon, Jun 8, 2009	20.27	20.80	20.26	20.80
1176	NYSE	KYN	Fri, Jun 5, 2009	20.60	20.74	20.25	20.62
1175	NYSE	KYN	Thu, Jun 4, 2009	21.15	21.33	20.52	20.60
1174	NYSE	KYN	Wed, Jun 3, 2009	20.99	21.14	20.45	21.10
1173	NYSE	KYN	Tue, Jun 2, 2009	21.46	21.65	20.75	21.10
1172	NYSE	KYN	Mon, Jun 1, 2009	21.43	21.60	20.77	21.39
1171	NYSE	KYN	Fri, May 29, 2009	20.20	21.00	20.12	21.00
1170	NYSE	KYN	Thu, May 28, 2009	20.58	20.83	19.84	19.85
1169	NYSE	KYN	Wed, May 27, 2009	21.21	21.21	20.29	20.29
1168	NYSE	KYN	Tue, May 26, 2009	20.37	21.20	20.17	20.98
1167	NYSE	KYN	Fri, May 22, 2009	20.34	20.74	20.24	20.44
1166	NYSE	KYN	Thu, May 21, 2009	20.33	20.50	20.21	20.50
1165	NYSE	KYN	Wed, May 20, 2009	20.00	20.49	19.97	20.49
1164	NYSE	KYN	Tue, May 19, 2009	20.26	20.26	19.60	19.92
1163	NYSE	KYN	Mon, May 18, 2009	20.23	20.23	19.31	20.15
1162	NYSE	KYN	Fri, May 15, 2009	19.47	20.00	19.32	19.89
1161	NYSE	KYN	Thu, May 14, 2009	19.35	19.77	19.26	19.29
1160	NYSE	KYN	Wed, May 13, 2009	19.64	19.77	19.24	19.25
1159	NYSE	KYN	Tue, May 12, 2009	19.93	20.07	19.37	19.78
1158	NYSE	KYN	Mon, May 11, 2009	19.73	19.97	19.27	19.95
1157	NYSE	KYN	Fri, May 8, 2009	19.42	19.81	19.32	19.80
1156	NYSE	KYN	Thu, May 7, 2009	19.40	19.50	19.05	19.24
1155	NYSE	KYN	Wed, May 6, 2009	19.99	19.99	19.20	19.42
1154	NYSE	KYN	Tue, May 5, 2009	19.42	19.90	19.13	19.80
1153	NYSE	KYN	Mon, May 4, 2009	18.98	19.71	18.84	19.71
1152	NYSE	KYN	Fri, May 1, 2009	18.86	19.39	18.66	19.03
1151	NYSE	KYN	Thu, Apr 30, 2009	19.60	19.79	18.51	18.97
1150	NYSE	KYN	Wed, Apr 29, 2009	20.00	20.15	19.61	19.65
1149	NYSE	KYN	Tue, Apr 28, 2009	19.63	20.09	19.52	20.00
1148	NYSE	KYN	Mon, Apr 27, 2009	19.70	19.96	19.37	19.73
1147	NYSE	KYN	Fri, Apr 24, 2009	19.91	19.91	19.31	19.82
1146	NYSE	KYN	Thu, Apr 23, 2009	19.70	19.91	19.27	19.53
1145	NYSE	KYN	Wed, Apr 22, 2009	19.05	20.15	18.85	19.69
1144	NYSE	KYN	Tue, Apr 21, 2009	19.80	20.04	18.95	19.44
1143	NYSE	KYN	Mon, Apr 20, 2009	19.58	20.17	19.35	19.85
1142	NYSE	KYN	Fri, Apr 17, 2009	19.09	19.75	18.59	19.51
1141	NYSE	KYN	Thu, Apr 16, 2009	19.30	19.30	18.44	18.80
1140	NYSE	KYN	Wed, Apr 15, 2009	18.84	19.11	18.36	19.10
1139	NYSE	KYN	Tue, Apr 14, 2009	19.00	19.48	18.59	19.35
1138	NYSE	KYN	Mon, Apr 13, 2009	18.31	19.45	18.06	19.30
1137	NYSE	KYN	Thu, Apr 9, 2009	18.59	18.73	18.30	18.41
1136	NYSE	KYN	Wed, Apr 8, 2009	18.96	19.00	18.31	18.57
1135	NYSE	KYN	Tue, Apr 7, 2009	19.00	19.24	18.25	18.70
1134	NYSE	KYN	Mon, Apr 6, 2009	18.85	19.05	17.63	19.03
1133	NYSE	KYN	Fri, Apr 3, 2009	18.75	18.75	17.93	18.48
1132	NYSE	KYN	Thu, Apr 2, 2009	18.88	19.24	18.37	19.02
1131	NYSE	KYN	Wed, Apr 1, 2009	18.52	19.20	18.22	18.82
1130	NYSE	KYN	Tue, Mar 31, 2009	19.14	19.90	18.59	19.88
1129	NYSE	KYN	Mon, Mar 30, 2009	18.96	18.99	17.97	18.58
1128	NYSE	KYN	Fri, Mar 27, 2009	19.21	19.69	18.90	19.27
1127	NYSE	KYN	Thu, Mar 26, 2009	18.80	19.84	18.55	19.70
1126	NYSE	KYN	Wed, Mar 25, 2009	18.42	19.30	18.22	18.71
1125	NYSE	KYN	Tue, Mar 24, 2009	19.02	19.02	18.15	18.48
1124	NYSE	KYN	Mon, Mar 23, 2009	18.53	19.72	18.53	19.35
1123	NYSE	KYN	Fri, Mar 20, 2009	18.15	18.65	17.50	17.88
1122	NYSE	KYN	Thu, Mar 19, 2009	18.35	19.17	17.93	17.97
1121	NYSE	KYN	Wed, Mar 18, 2009	18.00	18.44	17.25	17.95
1120	NYSE	KYN	Tue, Mar 17, 2009	17.81	18.21	17.53	18.18
1119	NYSE	KYN	Mon, Mar 16, 2009	19.00	19.02	17.05	17.90
1118	NYSE	KYN	Fri, Mar 13, 2009	18.39	18.39	17.11	18.00
1117	NYSE	KYN	Thu, Mar 12, 2009	17.20	18.67	16.90	18.20
1116	NYSE	KYN	Wed, Mar 11, 2009	16.29	17.15	16.11	17.00
1115	NYSE	KYN	Tue, Mar 10, 2009	15.26	16.38	15.26	15.59
1114	NYSE	KYN	Mon, Mar 9, 2009	14.83	15.59	14.70	14.96
1113	NYSE	KYN	Fri, Mar 6, 2009	15.42	16.15	14.76	15.25
1112	NYSE	KYN	Thu, Mar 5, 2009	16.70	16.70	15.13	15.42
1111	NYSE	KYN	Wed, Mar 4, 2009	15.82	17.10	15.58	16.85
1110	NYSE	KYN	Tue, Mar 3, 2009	15.60	16.32	15.25	15.81
1109	NYSE	KYN	Mon, Mar 2, 2009	16.52	16.96	15.12	16.01
1108	NYSE	KYN	Fri, Feb 27, 2009	16.62	18.00	16.06	17.32
1107	NYSE	KYN	Thu, Feb 26, 2009	18.20	18.23	17.07	17.30
1106	NYSE	KYN	Wed, Feb 25, 2009	16.53	18.73	15.71	17.80
1105	NYSE	KYN	Tue, Feb 24, 2009	15.50	16.91	15.01	16.85
1104	NYSE	KYN	Mon, Feb 23, 2009	17.35	17.35	15.20	15.63
1103	NYSE	KYN	Fri, Feb 20, 2009	17.47	17.50	16.50	16.52
1102	NYSE	KYN	Thu, Feb 19, 2009	18.90	18.90	17.15	17.16
1101	NYSE	KYN	Wed, Feb 18, 2009	18.70	18.73	17.84	17.90
1100	NYSE	KYN	Tue, Feb 17, 2009	19.12	19.21	17.71	18.71
1099	NYSE	KYN	Fri, Feb 13, 2009	19.84	20.10	19.34	19.50
1098	NYSE	KYN	Thu, Feb 12, 2009	19.36	20.60	19.13	19.84
1097	NYSE	KYN	Wed, Feb 11, 2009	19.60	20.06	19.20	19.81
1096	NYSE	KYN	Tue, Feb 10, 2009	19.18	20.69	18.15	19.77
1095	NYSE	KYN	Mon, Feb 9, 2009	18.90	19.89	18.29	19.25
1094	NYSE	KYN	Fri, Feb 6, 2009	18.55	19.95	18.30	18.30
1093	NYSE	KYN	Thu, Feb 5, 2009	18.03	18.32	17.79	18.26
1092	NYSE	KYN	Wed, Feb 4, 2009	17.41	18.40	17.31	17.70
1091	NYSE	KYN	Tue, Feb 3, 2009	17.59	18.00	17.00	17.25
1090	NYSE	KYN	Mon, Feb 2, 2009	17.54	17.73	16.57	17.12
1089	NYSE	KYN	Fri, Jan 30, 2009	17.10	18.16	17.08	17.76
1088	NYSE	KYN	Thu, Jan 29, 2009	17.68	18.19	17.43	17.79
1087	NYSE	KYN	Wed, Jan 28, 2009	18.06	18.78	17.70	18.05
1086	NYSE	KYN	Tue, Jan 27, 2009	16.41	17.65	15.80	17.41
1085	NYSE	KYN	Mon, Jan 26, 2009	15.38	17.17	15.36	16.58
1084	NYSE	KYN	Fri, Jan 23, 2009	15.75	15.75	15.31	15.48
1083	NYSE	KYN	Thu, Jan 22, 2009	15.23	16.48	15.23	15.87
1082	NYSE	KYN	Wed, Jan 21, 2009	15.60	15.94	15.20	15.27
1081	NYSE	KYN	Tue, Jan 20, 2009	17.09	17.20	15.55	15.61
1080	NYSE	KYN	Fri, Jan 16, 2009	17.06	17.17	16.60	16.95
1079	NYSE	KYN	Thu, Jan 15, 2009	16.53	17.25	16.36	17.02
1078	NYSE	KYN	Wed, Jan 14, 2009	16.00	16.80	15.27	16.75
1077	NYSE	KYN	Tue, Jan 13, 2009	16.80	17.20	15.85	15.95
1076	NYSE	KYN	Mon, Jan 12, 2009	17.17	17.81	16.79	16.89
1075	NYSE	KYN	Fri, Jan 9, 2009	17.40	17.68	17.22	17.42
1074	NYSE	KYN	Thu, Jan 8, 2009	16.85	17.72	16.57	17.29
1073	NYSE	KYN	Wed, Jan 7, 2009	17.75	17.75	16.90	17.31
1072	NYSE	KYN	Tue, Jan 6, 2009	16.98	17.77	16.67	17.64
1071	NYSE	KYN	Mon, Jan 5, 2009	16.01	16.62	15.92	16.59
1070	NYSE	KYN	Fri, Jan 2, 2009	15.80	16.24	15.26	15.89
1069	NYSE	KYN	Wed, Dec 31, 2008	14.88	16.30	14.51	16.30
1068	NYSE	KYN	Tue, Dec 30, 2008	14.54	15.20	14.00	14.96
1067	NYSE	KYN	Mon, Dec 29, 2008	14.75	15.19	14.55	14.93
1066	NYSE	KYN	Fri, Dec 26, 2008	14.64	15.20	14.44	14.75
1065	NYSE	KYN	Wed, Dec 24, 2008	14.66	14.92	14.05	14.41
1064	NYSE	KYN	Tue, Dec 23, 2008	14.53	14.79	14.20	14.66
1063	NYSE	KYN	Mon, Dec 22, 2008	14.18	15.38	14.18	14.72
1062	NYSE	KYN	Fri, Dec 19, 2008	14.49	14.70	13.82	14.36
1061	NYSE	KYN	Thu, Dec 18, 2008	14.72	14.95	13.85	14.00
1060	NYSE	KYN	Wed, Dec 17, 2008	13.56	14.47	13.15	14.40
1059	NYSE	KYN	Tue, Dec 16, 2008	13.85	14.37	13.49	13.56
1058	NYSE	KYN	Mon, Dec 15, 2008	14.98	14.98	13.33	14.09
1057	NYSE	KYN	Fri, Dec 12, 2008	13.80	14.88	13.34	14.54
1056	NYSE	KYN	Thu, Dec 11, 2008	14.17	14.95	13.96	14.29
1055	NYSE	KYN	Wed, Dec 10, 2008	13.47	14.66	13.35	14.39
1054	NYSE	KYN	Tue, Dec 9, 2008	13.49	13.73	12.97	13.35
1053	NYSE	KYN	Mon, Dec 8, 2008	12.25	13.45	12.09	13.20
1052	NYSE	KYN	Fri, Dec 5, 2008	11.85	12.21	11.07	11.85
1051	NYSE	KYN	Thu, Dec 4, 2008	11.62	12.51	11.53	11.82
1050	NYSE	KYN	Wed, Dec 3, 2008	11.61	11.91	11.34	11.65
1049	NYSE	KYN	Tue, Dec 2, 2008	11.65	13.11	11.35	11.51
1048	NYSE	KYN	Mon, Dec 1, 2008	13.72	13.72	11.10	11.12
1047	NYSE	KYN	Fri, Nov 28, 2008	13.34	13.94	12.97	13.37
1046	NYSE	KYN	Wed, Nov 26, 2008	13.71	13.88	12.27	13.58
1045	NYSE	KYN	Tue, Nov 25, 2008	14.90	14.90	12.47	14.21
1044	NYSE	KYN	Mon, Nov 24, 2008	13.00	14.90	12.75	13.55
1043	NYSE	KYN	Fri, Nov 21, 2008	13.65	14.48	11.22	12.17
1042	NYSE	KYN	Thu, Nov 20, 2008	15.11	15.61	13.59	13.96
1041	NYSE	KYN	Wed, Nov 19, 2008	16.04	16.35	15.10	15.70
1040	NYSE	KYN	Tue, Nov 18, 2008	17.09	17.26	16.00	16.19
1039	NYSE	KYN	Mon, Nov 17, 2008	17.20	17.95	17.09	17.09
1038	NYSE	KYN	Fri, Nov 14, 2008	17.22	18.21	17.16	18.01
1037	NYSE	KYN	Thu, Nov 13, 2008	17.21	18.05	17.06	17.86
1036	NYSE	KYN	Wed, Nov 12, 2008	18.96	18.96	17.35	17.82
1035	NYSE	KYN	Tue, Nov 11, 2008	18.67	18.99	18.03	18.35
1034	NYSE	KYN	Mon, Nov 10, 2008	20.24	20.24	18.93	19.00
1033	NYSE	KYN	Fri, Nov 7, 2008	19.02	20.39	19.01	19.96
1032	NYSE	KYN	Thu, Nov 6, 2008	20.51	20.70	19.05	20.01
1031	NYSE	KYN	Wed, Nov 5, 2008	21.19	21.64	20.68	21.03
1030	NYSE	KYN	Tue, Nov 4, 2008	21.99	22.00	21.25	21.51
1029	NYSE	KYN	Mon, Nov 3, 2008	21.70	22.00	21.20	21.79
1028	NYSE	KYN	Fri, Oct 31, 2008	22.00	22.00	20.72	21.80
1027	NYSE	KYN	Thu, Oct 30, 2008	21.50	21.74	20.61	21.51
1026	NYSE	KYN	Wed, Oct 29, 2008	19.35	22.14	19.23	20.50
1025	NYSE	KYN	Tue, Oct 28, 2008	19.25	20.95	18.02	19.36
1024	NYSE	KYN	Mon, Oct 27, 2008	19.03	19.60	18.57	18.66
1023	NYSE	KYN	Fri, Oct 24, 2008	18.40	20.16	17.63	19.50
1022	NYSE	KYN	Thu, Oct 23, 2008	20.24	22.19	19.69	20.31
1021	NYSE	KYN	Wed, Oct 22, 2008	21.51	21.51	19.83	20.40
1020	NYSE	KYN	Tue, Oct 21, 2008	20.56	22.02	20.56	21.57
1019	NYSE	KYN	Mon, Oct 20, 2008	23.21	23.40	20.92	21.40
1018	NYSE	KYN	Fri, Oct 17, 2008	21.90	23.40	19.64	23.21
1017	NYSE	KYN	Thu, Oct 16, 2008	19.55	22.17	18.90	21.51
1016	NYSE	KYN	Wed, Oct 15, 2008	19.96	20.34	18.82	19.85
1015	NYSE	KYN	Tue, Oct 14, 2008	22.99	23.32	21.50	22.80
1014	NYSE	KYN	Mon, Oct 13, 2008	18.39	21.99	18.11	20.85
1013	NYSE	KYN	Fri, Oct 10, 2008	17.99	17.99	13.51	16.77
1012	NYSE	KYN	Thu, Oct 9, 2008	18.50	20.09	18.00	19.00
1011	NYSE	KYN	Wed, Oct 8, 2008	18.03	20.30	15.62	19.15
1010	NYSE	KYN	Tue, Oct 7, 2008	20.45	21.83	18.03	18.30
1009	NYSE	KYN	Mon, Oct 6, 2008	20.52	20.55	17.56	19.99
1008	NYSE	KYN	Fri, Oct 3, 2008	23.20	23.60	22.16	22.20
1007	NYSE	KYN	Thu, Oct 2, 2008	22.50	23.50	22.42	22.60
1006	NYSE	KYN	Wed, Oct 1, 2008	22.51	23.47	22.45	22.61
1005	NYSE	KYN	Tue, Sep 30, 2008	21.76	23.49	21.75	23.10
1004	NYSE	KYN	Mon, Sep 29, 2008	22.75	22.80	21.56	21.95
1003	NYSE	KYN	Fri, Sep 26, 2008	22.55	24.10	22.21	22.90
1002	NYSE	KYN	Thu, Sep 25, 2008	23.98	24.41	22.25	23.53
1001	NYSE	KYN	Wed, Sep 24, 2008	24.25	24.63	24.00	24.35
1000	NYSE	KYN	Tue, Sep 23, 2008	25.00	25.11	23.51	24.39
999	NYSE	KYN	Mon, Sep 22, 2008	25.60	26.37	25.07	25.25
998	NYSE	KYN	Fri, Sep 19, 2008	27.47	27.65	24.00	26.49
997	NYSE	KYN	Thu, Sep 18, 2008	22.30	25.40	22.00	23.00
996	NYSE	KYN	Wed, Sep 17, 2008	22.81	22.90	22.00	22.53
995	NYSE	KYN	Tue, Sep 16, 2008	22.20	23.55	21.62	23.00
994	NYSE	KYN	Mon, Sep 15, 2008	25.51	25.86	23.05	23.52
993	NYSE	KYN	Fri, Sep 12, 2008	25.50	26.40	25.48	25.99
992	NYSE	KYN	Thu, Sep 11, 2008	25.90	26.00	25.40	25.81
991	NYSE	KYN	Wed, Sep 10, 2008	25.86	26.26	25.55	25.95
990	NYSE	KYN	Tue, Sep 9, 2008	25.39	25.57	25.05	25.40
989	NYSE	KYN	Mon, Sep 8, 2008	26.99	26.99	25.51	25.64
988	NYSE	KYN	Fri, Sep 5, 2008	26.86	26.86	25.81	26.50
987	NYSE	KYN	Thu, Sep 4, 2008	27.15	27.21	26.65	26.92
986	NYSE	KYN	Wed, Sep 3, 2008	26.94	27.49	26.60	27.39
985	NYSE	KYN	Tue, Sep 2, 2008	27.14	27.32	26.78	26.85
984	NYSE	KYN	Fri, Aug 29, 2008	28.33	28.33	27.00	27.13
983	NYSE	KYN	Thu, Aug 28, 2008	27.40	28.41	27.15	28.41
982	NYSE	KYN	Wed, Aug 27, 2008	26.41	27.50	26.41	27.50
981	NYSE	KYN	Tue, Aug 26, 2008	26.25	26.65	26.25	26.50
980	NYSE	KYN	Mon, Aug 25, 2008	26.52	26.54	26.25	26.50
979	NYSE	KYN	Fri, Aug 22, 2008	26.05	26.56	26.05	26.40
978	NYSE	KYN	Thu, Aug 21, 2008	26.22	26.52	25.81	26.25
977	NYSE	KYN	Wed, Aug 20, 2008	25.50	25.96	25.39	25.96
976	NYSE	KYN	Tue, Aug 19, 2008	25.03	25.99	25.02	25.90
975	NYSE	KYN	Mon, Aug 18, 2008	25.55	25.70	25.06	25.34
974	NYSE	KYN	Fri, Aug 15, 2008	26.18	26.52	24.95	25.50
973	NYSE	KYN	Thu, Aug 14, 2008	26.80	27.25	26.03	26.15
972	NYSE	KYN	Wed, Aug 13, 2008	26.17	27.08	26.04	26.93
971	NYSE	KYN	Tue, Aug 12, 2008	27.22	27.50	26.03	26.38
970	NYSE	KYN	Mon, Aug 11, 2008	28.44	28.85	28.09	28.12
969	NYSE	KYN	Fri, Aug 8, 2008	28.14	28.64	28.11	28.35
968	NYSE	KYN	Thu, Aug 7, 2008	28.48	28.70	28.10	28.16
967	NYSE	KYN	Wed, Aug 6, 2008	28.21	28.70	28.04	28.48
966	NYSE	KYN	Tue, Aug 5, 2008	28.08	28.77	28.08	28.41
965	NYSE	KYN	Mon, Aug 4, 2008	28.06	28.21	28.01	28.13
964	NYSE	KYN	Fri, Aug 1, 2008	27.88	28.31	27.83	28.31
963	NYSE	KYN	Thu, Jul 31, 2008	28.14	28.52	27.96	28.03
962	NYSE	KYN	Wed, Jul 30, 2008	28.00	28.76	27.59	28.50
961	NYSE	KYN	Tue, Jul 29, 2008	26.98	27.40	26.50	27.36
960	NYSE	KYN	Mon, Jul 28, 2008	26.60	26.76	26.44	26.68
959	NYSE	KYN	Fri, Jul 25, 2008	26.77	27.47	26.57	26.73
958	NYSE	KYN	Thu, Jul 24, 2008	27.14	27.29	26.70	26.94
957	NYSE	KYN	Wed, Jul 23, 2008	27.52	27.72	27.10	27.11
956	NYSE	KYN	Tue, Jul 22, 2008	27.53	28.05	27.42	27.70
955	NYSE	KYN	Mon, Jul 21, 2008	27.80	28.42	27.55	27.84
954	NYSE	KYN	Fri, Jul 18, 2008	26.50	28.27	25.70	27.88
953	NYSE	KYN	Thu, Jul 17, 2008	26.68	26.70	26.16	26.38
952	NYSE	KYN	Wed, Jul 16, 2008	26.90	26.98	25.40	25.99
951	NYSE	KYN	Tue, Jul 15, 2008	28.00	28.20	26.98	27.02
950	NYSE	KYN	Mon, Jul 14, 2008	29.30	29.30	28.20	28.66
949	NYSE	KYN	Fri, Jul 11, 2008	29.07	29.95	28.55	28.78
948	NYSE	KYN	Thu, Jul 10, 2008	28.90	29.05	28.50	28.96
947	NYSE	KYN	Wed, Jul 9, 2008	27.85	29.03	27.43	28.61
946	NYSE	KYN	Tue, Jul 8, 2008	28.00	28.00	26.54	27.74
945	NYSE	KYN	Mon, Jul 7, 2008	27.40	27.95	26.71	27.32
944	NYSE	KYN	Thu, Jul 3, 2008	27.20	27.78	27.02	27.52
943	NYSE	KYN	Wed, Jul 2, 2008	27.06	27.76	26.88	27.42
942	NYSE	KYN	Tue, Jul 1, 2008	27.30	27.39	26.66	27.31
941	NYSE	KYN	Mon, Jun 30, 2008	27.75	28.05	26.91	27.44
940	NYSE	KYN	Fri, Jun 27, 2008	27.65	27.95	27.50	27.62
939	NYSE	KYN	Thu, Jun 26, 2008	28.59	28.59	27.52	27.77
938	NYSE	KYN	Wed, Jun 25, 2008	29.62	29.80	28.60	28.67
937	NYSE	KYN	Tue, Jun 24, 2008	30.38	30.38	29.51	29.62
936	NYSE	KYN	Mon, Jun 23, 2008	30.05	30.70	29.74	30.24
935	NYSE	KYN	Fri, Jun 20, 2008	30.35	30.44	29.74	30.07
934	NYSE	KYN	Thu, Jun 19, 2008	30.67	30.98	30.29	30.80
933	NYSE	KYN	Wed, Jun 18, 2008	30.56	31.00	30.50	30.75
932	NYSE	KYN	Tue, Jun 17, 2008	30.21	30.74	30.21	30.74
931	NYSE	KYN	Mon, Jun 16, 2008	30.95	30.95	30.32	30.46
930	NYSE	KYN	Fri, Jun 13, 2008	30.89	30.98	30.33	30.95
929	NYSE	KYN	Thu, Jun 12, 2008	29.63	30.90	29.63	30.81
928	NYSE	KYN	Wed, Jun 11, 2008	29.32	30.66	29.31	30.48
927	NYSE	KYN	Tue, Jun 10, 2008	30.30	30.31	29.37	29.50
926	NYSE	KYN	Mon, Jun 9, 2008	30.57	30.65	30.20	30.38
925	NYSE	KYN	Fri, Jun 6, 2008	30.85	30.95	30.21	30.60
924	NYSE	KYN	Thu, Jun 5, 2008	30.91	31.00	30.57	31.00
923	NYSE	KYN	Wed, Jun 4, 2008	31.34	31.34	30.86	31.00
922	NYSE	KYN	Tue, Jun 3, 2008	31.39	31.45	30.80	31.43
921	NYSE	KYN	Mon, Jun 2, 2008	30.61	31.12	30.31	31.11
920	NYSE	KYN	Fri, May 30, 2008	30.79	31.01	30.50	30.68
919	NYSE	KYN	Thu, May 29, 2008	30.66	30.85	30.40	30.69
918	NYSE	KYN	Wed, May 28, 2008	30.77	31.34	30.54	30.87
917	NYSE	KYN	Tue, May 27, 2008	30.99	30.99	30.31	30.85
916	NYSE	KYN	Fri, May 23, 2008	30.38	31.04	30.10	30.61
915	NYSE	KYN	Thu, May 22, 2008	30.67	30.86	30.35	30.46
914	NYSE	KYN	Wed, May 21, 2008	30.35	31.04	29.76	30.77
913	NYSE	KYN	Tue, May 20, 2008	30.55	30.55	30.16	30.29
912	NYSE	KYN	Mon, May 19, 2008	30.15	30.70	30.15	30.60
911	NYSE	KYN	Fri, May 16, 2008	30.09	30.70	29.85	30.29
910	NYSE	KYN	Thu, May 15, 2008	30.15	30.33	29.94	30.19
909	NYSE	KYN	Wed, May 14, 2008	30.08	30.43	29.95	30.11
908	NYSE	KYN	Tue, May 13, 2008	30.26	30.67	29.83	30.16
907	NYSE	KYN	Mon, May 12, 2008	30.59	30.59	30.08	30.27
906	NYSE	KYN	Fri, May 9, 2008	29.86	30.63	29.86	30.46
905	NYSE	KYN	Thu, May 8, 2008	29.90	30.02	29.44	30.01
904	NYSE	KYN	Wed, May 7, 2008	29.82	29.85	29.43	29.61
903	NYSE	KYN	Tue, May 6, 2008	30.00	30.16	29.70	29.88
902	NYSE	KYN	Mon, May 5, 2008	30.00	30.58	29.72	30.00
901	NYSE	KYN	Fri, May 2, 2008	29.69	30.00	29.47	29.88
900	NYSE	KYN	Thu, May 1, 2008	29.40	29.57	28.87	29.48
899	NYSE	KYN	Wed, Apr 30, 2008	29.27	29.66	29.13	29.43
898	NYSE	KYN	Tue, Apr 29, 2008	29.60	29.81	28.91	29.14
897	NYSE	KYN	Mon, Apr 28, 2008	30.44	31.05	29.71	29.76
896	NYSE	KYN	Fri, Apr 25, 2008	29.90	31.15	29.58	30.49
895	NYSE	KYN	Thu, Apr 24, 2008	30.06	30.07	29.72	29.94
894	NYSE	KYN	Wed, Apr 23, 2008	29.83	30.33	29.54	29.83
893	NYSE	KYN	Tue, Apr 22, 2008	29.74	29.99	29.23	29.94
892	NYSE	KYN	Mon, Apr 21, 2008	29.29	29.84	29.09	29.80
891	NYSE	KYN	Fri, Apr 18, 2008	28.50	29.54	28.50	29.45
890	NYSE	KYN	Thu, Apr 17, 2008	28.05	28.47	27.53	28.46
889	NYSE	KYN	Wed, Apr 16, 2008	28.09	28.15	27.34	27.63
888	NYSE	KYN	Tue, Apr 15, 2008	28.56	28.56	27.45	27.60
887	NYSE	KYN	Mon, Apr 14, 2008	28.85	29.34	28.25	28.25
886	NYSE	KYN	Fri, Apr 11, 2008	28.82	28.85	28.38	28.75
885	NYSE	KYN	Thu, Apr 10, 2008	29.15	29.15	28.61	28.99
884	NYSE	KYN	Wed, Apr 9, 2008	29.20	29.35	28.79	29.25
883	NYSE	KYN	Tue, Apr 8, 2008	28.76	29.31	28.61	28.91
882	NYSE	KYN	Mon, Apr 7, 2008	28.54	28.96	28.51	28.78
881	NYSE	KYN	Fri, Apr 4, 2008	28.21	28.72	28.14	28.51
880	NYSE	KYN	Thu, Apr 3, 2008	29.13	29.16	28.37	28.60
879	NYSE	KYN	Wed, Apr 2, 2008	29.75	29.80	28.37	29.17
878	NYSE	KYN	Tue, Apr 1, 2008	29.00	29.75	28.50	29.75
877	NYSE	KYN	Mon, Mar 31, 2008	29.15	29.45	28.79	29.35
876	NYSE	KYN	Fri, Mar 28, 2008	28.43	29.24	28.41	29.24
875	NYSE	KYN	Thu, Mar 27, 2008	29.25	29.69	28.45	28.64
874	NYSE	KYN	Wed, Mar 26, 2008	28.57	29.26	28.09	29.26
873	NYSE	KYN	Tue, Mar 25, 2008	28.50	28.87	27.90	28.62
872	NYSE	KYN	Mon, Mar 24, 2008	27.68	28.91	27.45	28.55
871	NYSE	KYN	Thu, Mar 20, 2008	25.90	27.67	25.70	27.60
870	NYSE	KYN	Wed, Mar 19, 2008	26.80	27.25	26.09	26.30
869	NYSE	KYN	Tue, Mar 18, 2008	26.47	26.74	26.08	26.56
868	NYSE	KYN	Mon, Mar 17, 2008	27.00	27.70	26.11	26.21
867	NYSE	KYN	Fri, Mar 14, 2008	27.63	28.01	27.37	27.55
866	NYSE	KYN	Thu, Mar 13, 2008	27.35	27.70	27.32	27.70
865	NYSE	KYN	Wed, Mar 12, 2008	27.97	28.08	27.64	27.77
864	NYSE	KYN	Tue, Mar 11, 2008	28.74	28.78	27.60	27.86
863	NYSE	KYN	Mon, Mar 10, 2008	28.90	28.94	28.01	28.14
862	NYSE	KYN	Fri, Mar 7, 2008	28.06	28.55	27.94	28.55
861	NYSE	KYN	Thu, Mar 6, 2008	28.46	28.60	28.17	28.19
860	NYSE	KYN	Wed, Mar 5, 2008	29.00	29.30	28.21	28.53
859	NYSE	KYN	Tue, Mar 4, 2008	28.75	29.25	28.30	28.88
858	NYSE	KYN	Mon, Mar 3, 2008	29.55	29.55	28.56	28.93
857	NYSE	KYN	Fri, Feb 29, 2008	30.24	30.87	28.33	29.55
856	NYSE	KYN	Thu, Feb 28, 2008	29.20	30.37	29.10	30.24
855	NYSE	KYN	Wed, Feb 27, 2008	28.85	29.80	28.50	29.50
854	NYSE	KYN	Tue, Feb 26, 2008	27.90	28.90	27.88	28.70
853	NYSE	KYN	Mon, Feb 25, 2008	27.13	28.10	27.13	28.10
852	NYSE	KYN	Fri, Feb 22, 2008	27.25	27.41	26.94	27.39
851	NYSE	KYN	Thu, Feb 21, 2008	27.49	27.94	26.35	27.10
850	NYSE	KYN	Wed, Feb 20, 2008	27.51	27.64	27.13	27.49
849	NYSE	KYN	Tue, Feb 19, 2008	29.00	29.00	27.28	28.00
848	NYSE	KYN	Fri, Feb 15, 2008	29.20	29.44	28.49	28.65
847	NYSE	KYN	Thu, Feb 14, 2008	30.65	30.65	29.86	29.89
846	NYSE	KYN	Wed, Feb 13, 2008	30.80	30.95	30.49	30.87
845	NYSE	KYN	Tue, Feb 12, 2008	31.00	31.47	30.71	30.71
844	NYSE	KYN	Mon, Feb 11, 2008	30.40	31.17	30.13	31.00
843	NYSE	KYN	Fri, Feb 8, 2008	30.37	30.58	29.84	30.48
842	NYSE	KYN	Thu, Feb 7, 2008	30.00	30.61	29.74	30.46
841	NYSE	KYN	Wed, Feb 6, 2008	30.10	30.81	29.53	30.19
840	NYSE	KYN	Tue, Feb 5, 2008	29.90	30.36	29.80	30.18
839	NYSE	KYN	Mon, Feb 4, 2008	29.73	30.21	29.63	29.99
838	NYSE	KYN	Fri, Feb 1, 2008	28.55	29.60	28.34	29.60
837	NYSE	KYN	Thu, Jan 31, 2008	28.54	28.81	27.75	28.66
836	NYSE	KYN	Wed, Jan 30, 2008	28.86	28.92	28.23	28.54
835	NYSE	KYN	Tue, Jan 29, 2008	29.08	29.34	28.71	29.17
834	NYSE	KYN	Mon, Jan 28, 2008	28.30	29.00	28.16	28.73
833	NYSE	KYN	Fri, Jan 25, 2008	28.48	29.04	28.25	28.40
832	NYSE	KYN	Thu, Jan 24, 2008	27.59	28.50	27.30	28.38
831	NYSE	KYN	Wed, Jan 23, 2008	27.40	28.13	26.78	27.74
830	NYSE	KYN	Tue, Jan 22, 2008	26.03	28.19	26.03	27.96
829	NYSE	KYN	Fri, Jan 18, 2008	29.63	29.84	27.80	28.04
828	NYSE	KYN	Thu, Jan 17, 2008	29.79	30.15	29.23	29.69
827	NYSE	KYN	Wed, Jan 16, 2008	29.59	29.90	29.25	29.86
826	NYSE	KYN	Tue, Jan 15, 2008	29.60	30.19	29.56	29.94
825	NYSE	KYN	Mon, Jan 14, 2008	29.80	30.44	29.60	29.98
824	NYSE	KYN	Fri, Jan 11, 2008	29.94	30.18	29.51	29.86
823	NYSE	KYN	Thu, Jan 10, 2008	30.01	30.21	29.49	29.94
822	NYSE	KYN	Wed, Jan 9, 2008	29.60	30.98	29.50	30.15
821	NYSE	KYN	Tue, Jan 8, 2008	29.62	30.50	29.32	29.75
820	NYSE	KYN	Mon, Jan 7, 2008	29.60	29.64	29.09	29.24
819	NYSE	KYN	Fri, Jan 4, 2008	29.81	29.93	29.26	29.70
818	NYSE	KYN	Thu, Jan 3, 2008	29.09	29.94	29.00	29.86
817	NYSE	KYN	Wed, Jan 2, 2008	29.01	29.37	27.96	29.05
816	NYSE	KYN	Mon, Dec 31, 2007	28.35	29.35	28.24	29.34
815	NYSE	KYN	Fri, Dec 28, 2007	28.54	29.14	28.54	28.82
814	NYSE	KYN	Thu, Dec 27, 2007	27.14	29.25	27.11	29.19
813	NYSE	KYN	Wed, Dec 26, 2007	27.11	27.47	26.77	27.35
812	NYSE	KYN	Mon, Dec 24, 2007	27.37	27.80	27.17	27.39
811	NYSE	KYN	Fri, Dec 21, 2007	27.55	27.84	27.21	27.68
810	NYSE	KYN	Thu, Dec 20, 2007	28.00	28.98	27.21	27.50
809	NYSE	KYN	Wed, Dec 19, 2007	27.64	28.17	27.36	28.11
808	NYSE	KYN	Tue, Dec 18, 2007	27.57	27.78	27.35	27.65
807	NYSE	KYN	Mon, Dec 17, 2007	27.76	28.10	27.51	27.52
806	NYSE	KYN	Fri, Dec 14, 2007	28.10	28.95	27.85	27.97
805	NYSE	KYN	Thu, Dec 13, 2007	28.15	28.40	27.83	27.95
804	NYSE	KYN	Wed, Dec 12, 2007	28.60	29.08	28.03	28.19
803	NYSE	KYN	Tue, Dec 11, 2007	27.87	28.72	27.87	28.32
802	NYSE	KYN	Mon, Dec 10, 2007	28.36	28.59	27.61	28.09
801	NYSE	KYN	Fri, Dec 7, 2007	28.99	29.14	28.25	28.41
800	NYSE	KYN	Thu, Dec 6, 2007	28.56	28.98	28.43	28.89
799	NYSE	KYN	Wed, Dec 5, 2007	28.47	29.21	28.31	28.84
798	NYSE	KYN	Tue, Dec 4, 2007	28.53	28.58	28.16	28.40
797	NYSE	KYN	Mon, Dec 3, 2007	27.92	28.78	27.88	28.45
796	NYSE	KYN	Fri, Nov 30, 2007	28.95	28.95	28.06	28.27
795	NYSE	KYN	Thu, Nov 29, 2007	27.83	28.79	27.83	28.10
794	NYSE	KYN	Wed, Nov 28, 2007	26.37	28.45	26.37	28.27
793	NYSE	KYN	Tue, Nov 27, 2007	26.69	27.06	26.00	26.43
792	NYSE	KYN	Mon, Nov 26, 2007	26.99	27.30	26.32	26.76
791	NYSE	KYN	Fri, Nov 23, 2007	27.08	27.44	26.75	27.20
790	NYSE	KYN	Wed, Nov 21, 2007	27.25	27.59	26.52	27.07
789	NYSE	KYN	Tue, Nov 20, 2007	28.29	28.70	27.10	27.75
788	NYSE	KYN	Mon, Nov 19, 2007	28.97	29.15	28.09	28.20
787	NYSE	KYN	Fri, Nov 16, 2007	28.66	29.11	28.65	28.99
786	NYSE	KYN	Thu, Nov 15, 2007	28.33	28.88	28.28	28.63
785	NYSE	KYN	Wed, Nov 14, 2007	29.01	29.49	28.52	28.67
784	NYSE	KYN	Tue, Nov 13, 2007	29.93	29.93	28.56	28.71
783	NYSE	KYN	Mon, Nov 12, 2007	30.03	30.05	29.40	29.40
782	NYSE	KYN	Fri, Nov 9, 2007	29.69	30.33	29.69	30.01
781	NYSE	KYN	Thu, Nov 8, 2007	30.52	30.76	29.87	30.33
780	NYSE	KYN	Wed, Nov 7, 2007	30.36	31.09	30.36	30.71
779	NYSE	KYN	Tue, Nov 6, 2007	31.12	31.13	30.76	31.00
778	NYSE	KYN	Mon, Nov 5, 2007	30.65	31.10	30.52	30.99
777	NYSE	KYN	Fri, Nov 2, 2007	30.95	31.05	30.55	30.97
776	NYSE	KYN	Thu, Nov 1, 2007	31.44	31.45	30.81	30.81
775	NYSE	KYN	Wed, Oct 31, 2007	31.48	31.88	31.48	31.54
774	NYSE	KYN	Tue, Oct 30, 2007	31.69	31.75	31.30	31.54
773	NYSE	KYN	Mon, Oct 29, 2007	31.25	31.87	31.20	31.81
772	NYSE	KYN	Fri, Oct 26, 2007	30.84	31.10	30.62	31.09
771	NYSE	KYN	Thu, Oct 25, 2007	30.50	30.72	30.18	30.72
770	NYSE	KYN	Wed, Oct 24, 2007	30.27	30.50	30.06	30.50
769	NYSE	KYN	Tue, Oct 23, 2007	30.41	30.98	30.41	30.67
768	NYSE	KYN	Mon, Oct 22, 2007	30.39	30.67	30.26	30.38
767	NYSE	KYN	Fri, Oct 19, 2007	31.10	31.24	30.38	30.81
766	NYSE	KYN	Thu, Oct 18, 2007	31.12	31.28	30.81	31.08
765	NYSE	KYN	Wed, Oct 17, 2007	31.50	31.50	30.98	31.23
764	NYSE	KYN	Tue, Oct 16, 2007	31.25	31.55	30.91	31.30
763	NYSE	KYN	Mon, Oct 15, 2007	31.41	31.95	31.34	31.35
762	NYSE	KYN	Fri, Oct 12, 2007	31.50	31.94	31.49	31.80
761	NYSE	KYN	Thu, Oct 11, 2007	31.51	31.70	30.65	31.56
760	NYSE	KYN	Wed, Oct 10, 2007	30.92	31.79	30.90	31.59
759	NYSE	KYN	Tue, Oct 9, 2007	30.98	31.30	30.84	31.08
758	NYSE	KYN	Mon, Oct 8, 2007	30.80	31.37	30.53	30.96
757	NYSE	KYN	Fri, Oct 5, 2007	30.42	31.25	30.42	30.96
756	NYSE	KYN	Thu, Oct 4, 2007	29.60	30.50	29.06	30.42
755	NYSE	KYN	Wed, Oct 3, 2007	29.73	30.10	29.49	29.76
754	NYSE	KYN	Tue, Oct 2, 2007	30.62	30.81	29.91	30.09
753	NYSE	KYN	Mon, Oct 1, 2007	30.72	31.34	30.52	30.74
752	NYSE	KYN	Fri, Sep 28, 2007	30.97	31.60	30.97	31.50
751	NYSE	KYN	Thu, Sep 27, 2007	31.70	31.70	30.84	30.94
750	NYSE	KYN	Wed, Sep 26, 2007	31.21	31.42	30.96	31.35
749	NYSE	KYN	Tue, Sep 25, 2007	31.15	32.30	30.98	31.05
748	NYSE	KYN	Mon, Sep 24, 2007	31.89	32.58	30.85	31.15
747	NYSE	KYN	Fri, Sep 21, 2007	32.15	32.32	31.75	32.00
746	NYSE	KYN	Thu, Sep 20, 2007	32.60	32.60	32.04	32.20
745	NYSE	KYN	Wed, Sep 19, 2007	32.42	33.75	32.32	32.87
744	NYSE	KYN	Tue, Sep 18, 2007	32.04	32.48	31.77	32.33
743	NYSE	KYN	Mon, Sep 17, 2007	31.70	32.22	31.70	31.91
742	NYSE	KYN	Fri, Sep 14, 2007	31.50	32.10	31.13	32.00
741	NYSE	KYN	Thu, Sep 13, 2007	31.58	31.78	31.32	31.50
740	NYSE	KYN	Wed, Sep 12, 2007	31.12	31.47	30.95	31.43
739	NYSE	KYN	Tue, Sep 11, 2007	31.20	31.55	31.00	31.11
738	NYSE	KYN	Mon, Sep 10, 2007	31.98	32.13	31.01	31.37
737	NYSE	KYN	Fri, Sep 7, 2007	32.70	32.70	31.67	31.98
736	NYSE	KYN	Thu, Sep 6, 2007	32.64	33.00	32.54	32.87
735	NYSE	KYN	Wed, Sep 5, 2007	32.40	32.64	31.93	32.64
734	NYSE	KYN	Tue, Sep 4, 2007	32.50	32.68	32.33	32.50
733	NYSE	KYN	Fri, Aug 31, 2007	32.03	32.66	31.85	32.66
732	NYSE	KYN	Thu, Aug 30, 2007	31.29	32.07	31.11	31.80
731	NYSE	KYN	Wed, Aug 29, 2007	31.67	31.67	31.13	31.34
730	NYSE	KYN	Tue, Aug 28, 2007	31.95	32.04	31.11	31.12
729	NYSE	KYN	Mon, Aug 27, 2007	32.80	33.19	32.23	32.57
728	NYSE	KYN	Fri, Aug 24, 2007	32.77	33.02	32.20	32.78
727	NYSE	KYN	Thu, Aug 23, 2007	32.55	32.90	32.25	32.77
726	NYSE	KYN	Wed, Aug 22, 2007	31.90	32.72	31.30	32.50
725	NYSE	KYN	Tue, Aug 21, 2007	31.98	31.98	31.41	31.44
724	NYSE	KYN	Mon, Aug 20, 2007	31.70	32.22	31.44	31.86
723	NYSE	KYN	Fri, Aug 17, 2007	30.60	32.29	30.60	31.97
722	NYSE	KYN	Thu, Aug 16, 2007	30.06	30.50	29.03	30.22
721	NYSE	KYN	Wed, Aug 15, 2007	31.50	32.23	30.82	30.82
720	NYSE	KYN	Tue, Aug 14, 2007	32.80	33.17	31.58	31.90
719	NYSE	KYN	Mon, Aug 13, 2007	32.60	33.27	32.26	33.03
718	NYSE	KYN	Fri, Aug 10, 2007	32.51	32.51	31.16	32.22
717	NYSE	KYN	Thu, Aug 9, 2007	32.75	33.10	32.55	32.86
716	NYSE	KYN	Wed, Aug 8, 2007	32.20	33.93	32.20	33.58
715	NYSE	KYN	Tue, Aug 7, 2007	30.66	32.50	30.61	32.40
714	NYSE	KYN	Mon, Aug 6, 2007	31.63	31.70	28.41	30.90
713	NYSE	KYN	Fri, Aug 3, 2007	32.00	32.40	31.75	32.04
712	NYSE	KYN	Thu, Aug 2, 2007	33.09	33.09	31.25	32.32
711	NYSE	KYN	Wed, Aug 1, 2007	33.07	33.09	31.47	33.09
710	NYSE	KYN	Tue, Jul 31, 2007	32.75	33.49	32.67	33.36
709	NYSE	KYN	Mon, Jul 30, 2007	32.50	33.17	32.40	32.80
708	NYSE	KYN	Fri, Jul 27, 2007	32.55	33.29	32.15	33.15
707	NYSE	KYN	Thu, Jul 26, 2007	33.60	33.65	32.70	32.93
706	NYSE	KYN	Wed, Jul 25, 2007	34.21	34.51	33.40	34.17
705	NYSE	KYN	Tue, Jul 24, 2007	34.74	34.99	34.40	34.40
704	NYSE	KYN	Mon, Jul 23, 2007	35.50	35.50	34.68	34.94
703	NYSE	KYN	Fri, Jul 20, 2007	35.07	35.40	34.85	35.14
702	NYSE	KYN	Thu, Jul 19, 2007	34.83	35.13	34.56	35.05
701	NYSE	KYN	Wed, Jul 18, 2007	34.90	35.14	34.21	34.96
700	NYSE	KYN	Tue, Jul 17, 2007	34.55	35.00	34.43	34.82
699	NYSE	KYN	Mon, Jul 16, 2007	34.80	34.88	34.49	34.63
698	NYSE	KYN	Fri, Jul 13, 2007	35.00	35.18	34.65	34.68
697	NYSE	KYN	Thu, Jul 12, 2007	34.52	35.23	34.44	35.10
696	NYSE	KYN	Wed, Jul 11, 2007	33.95	34.60	33.95	34.55
695	NYSE	KYN	Tue, Jul 10, 2007	34.49	34.54	34.07	34.20
694	NYSE	KYN	Mon, Jul 9, 2007	34.60	34.65	34.27	34.30
693	NYSE	KYN	Fri, Jul 6, 2007	34.37	34.75	33.87	34.62
692	NYSE	KYN	Thu, Jul 5, 2007	34.30	34.81	33.63	34.67
691	NYSE	KYN	Tue, Jul 3, 2007	33.89	34.49	33.50	34.34
690	NYSE	KYN	Mon, Jul 2, 2007	32.72	33.55	32.59	33.35
689	NYSE	KYN	Fri, Jun 29, 2007	32.90	33.28	32.74	33.21
688	NYSE	KYN	Thu, Jun 28, 2007	32.70	32.96	32.50	32.89
687	NYSE	KYN	Wed, Jun 27, 2007	32.19	32.68	31.81	32.59
686	NYSE	KYN	Tue, Jun 26, 2007	32.45	33.01	31.83	32.02
685	NYSE	KYN	Mon, Jun 25, 2007	33.55	33.81	32.72	32.81
684	NYSE	KYN	Fri, Jun 22, 2007	33.90	33.92	33.12	33.73
683	NYSE	KYN	Thu, Jun 21, 2007	33.13	34.00	32.96	34.00
682	NYSE	KYN	Wed, Jun 20, 2007	33.21	33.36	32.92	33.09
681	NYSE	KYN	Tue, Jun 19, 2007	33.03	33.29	32.78	32.97
680	NYSE	KYN	Mon, Jun 18, 2007	33.26	33.52	33.08	33.15
679	NYSE	KYN	Fri, Jun 15, 2007	33.61	34.01	33.32	33.42
678	NYSE	KYN	Thu, Jun 14, 2007	33.41	34.40	33.41	33.73
677	NYSE	KYN	Wed, Jun 13, 2007	33.09	33.74	33.09	33.42
676	NYSE	KYN	Tue, Jun 12, 2007	33.85	33.89	33.07	33.07
675	NYSE	KYN	Mon, Jun 11, 2007	34.65	34.78	34.03	34.23
674	NYSE	KYN	Fri, Jun 8, 2007	34.26	34.84	33.68	34.83
673	NYSE	KYN	Thu, Jun 7, 2007	34.61	34.84	34.31	34.47
672	NYSE	KYN	Wed, Jun 6, 2007	35.05	35.06	34.62	34.81
671	NYSE	KYN	Tue, Jun 5, 2007	35.35	35.64	35.03	35.12
670	NYSE	KYN	Mon, Jun 4, 2007	34.99	35.31	34.79	35.30
669	NYSE	KYN	Fri, Jun 1, 2007	34.20	35.00	33.89	34.93
668	NYSE	KYN	Thu, May 31, 2007	33.66	34.40	33.41	34.17
667	NYSE	KYN	Wed, May 30, 2007	33.68	33.90	33.37	33.65
666	NYSE	KYN	Tue, May 29, 2007	33.01	34.16	33.01	33.93
665	NYSE	KYN	Fri, May 25, 2007	33.50	33.95	32.63	33.01
664	NYSE	KYN	Thu, May 24, 2007	34.56	34.95	33.35	33.49
663	NYSE	KYN	Wed, May 23, 2007	34.60	34.85	34.47	34.63
662	NYSE	KYN	Tue, May 22, 2007	34.43	34.62	34.38	34.53
661	NYSE	KYN	Mon, May 21, 2007	34.80	34.80	34.31	34.47
660	NYSE	KYN	Fri, May 18, 2007	34.13	34.87	34.13	34.55
659	NYSE	KYN	Thu, May 17, 2007	34.27	34.43	34.02	34.13
658	NYSE	KYN	Wed, May 16, 2007	34.55	34.85	34.11	34.25
657	NYSE	KYN	Tue, May 15, 2007	34.97	35.13	34.77	34.77
656	NYSE	KYN	Mon, May 14, 2007	35.46	35.58	34.91	35.04
655	NYSE	KYN	Fri, May 11, 2007	35.40	35.71	35.33	35.44
654	NYSE	KYN	Thu, May 10, 2007	35.89	35.90	35.26	35.37
653	NYSE	KYN	Wed, May 9, 2007	35.33	35.93	35.33	35.84
652	NYSE	KYN	Tue, May 8, 2007	35.50	35.93	35.25	35.37
651	NYSE	KYN	Mon, May 7, 2007	35.21	35.76	35.21	35.40
650	NYSE	KYN	Fri, May 4, 2007	35.30	35.59	35.20	35.20
649	NYSE	KYN	Thu, May 3, 2007	34.83	35.48	34.77	35.40
648	NYSE	KYN	Wed, May 2, 2007	34.70	34.82	34.35	34.58
647	NYSE	KYN	Tue, May 1, 2007	35.09	35.29	34.70	34.71
646	NYSE	KYN	Mon, Apr 30, 2007	35.31	35.55	34.92	34.92
645	NYSE	KYN	Fri, Apr 27, 2007	35.20	35.39	35.06	35.32
644	NYSE	KYN	Thu, Apr 26, 2007	35.60	36.24	35.36	35.44
643	NYSE	KYN	Wed, Apr 25, 2007	35.35	35.99	35.17	35.79
642	NYSE	KYN	Tue, Apr 24, 2007	35.10	35.38	34.81	35.38
641	NYSE	KYN	Mon, Apr 23, 2007	34.96	35.44	34.87	35.25
640	NYSE	KYN	Fri, Apr 20, 2007	34.90	35.31	33.95	34.85
639	NYSE	KYN	Thu, Apr 19, 2007	36.45	36.49	34.75	34.83
638	NYSE	KYN	Wed, Apr 18, 2007	36.30	36.67	36.20	36.50
637	NYSE	KYN	Tue, Apr 17, 2007	37.41	37.86	36.90	37.07
636	NYSE	KYN	Mon, Apr 16, 2007	36.64	37.58	36.63	37.44
635	NYSE	KYN	Fri, Apr 13, 2007	36.20	36.58	35.83	36.58
634	NYSE	KYN	Thu, Apr 12, 2007	35.24	36.17	35.24	36.13
633	NYSE	KYN	Wed, Apr 11, 2007	35.25	35.35	35.00	35.29
632	NYSE	KYN	Tue, Apr 10, 2007	34.96	35.40	34.61	34.72
631	NYSE	KYN	Mon, Apr 9, 2007	35.61	36.08	34.94	34.96
630	NYSE	KYN	Thu, Apr 5, 2007	34.95	36.10	34.95	35.64
629	NYSE	KYN	Wed, Apr 4, 2007	34.59	35.05	34.49	35.01
628	NYSE	KYN	Tue, Apr 3, 2007	34.46	35.01	34.25	34.72
627	NYSE	KYN	Mon, Apr 2, 2007	34.50	34.93	34.34	34.52
626	NYSE	KYN	Fri, Mar 30, 2007	34.35	35.59	34.14	35.22
625	NYSE	KYN	Thu, Mar 29, 2007	34.30	34.53	34.25	34.36
624	NYSE	KYN	Wed, Mar 28, 2007	34.00	35.05	33.87	34.15
623	NYSE	KYN	Tue, Mar 27, 2007	33.78	34.32	33.51	34.15
622	NYSE	KYN	Mon, Mar 26, 2007	34.06	34.19	33.57	33.79
621	NYSE	KYN	Fri, Mar 23, 2007	33.63	35.12	33.63	34.00
620	NYSE	KYN	Thu, Mar 22, 2007	32.94	33.64	32.91	33.59
619	NYSE	KYN	Wed, Mar 21, 2007	33.06	33.45	32.78	33.14
618	NYSE	KYN	Tue, Mar 20, 2007	33.05	33.05	32.76	32.99
617	NYSE	KYN	Mon, Mar 19, 2007	32.91	33.05	32.38	33.02
616	NYSE	KYN	Fri, Mar 16, 2007	33.23	33.23	32.75	32.98
615	NYSE	KYN	Thu, Mar 15, 2007	32.75	33.37	32.75	33.18
614	NYSE	KYN	Wed, Mar 14, 2007	32.85	33.09	32.60	32.74
613	NYSE	KYN	Tue, Mar 13, 2007	32.85	33.86	32.73	32.90
612	NYSE	KYN	Mon, Mar 12, 2007	32.21	33.09	32.14	33.00
611	NYSE	KYN	Fri, Mar 9, 2007	32.25	32.61	32.16	32.25
610	NYSE	KYN	Thu, Mar 8, 2007	32.48	32.63	32.10	32.10
609	NYSE	KYN	Wed, Mar 7, 2007	32.92	32.93	32.07	32.35
608	NYSE	KYN	Tue, Mar 6, 2007	32.95	33.26	32.80	32.87
607	NYSE	KYN	Mon, Mar 5, 2007	32.56	32.93	32.20	32.85
606	NYSE	KYN	Fri, Mar 2, 2007	32.90	33.24	32.73	32.79
605	NYSE	KYN	Thu, Mar 1, 2007	32.15	32.90	32.00	32.90
604	NYSE	KYN	Wed, Feb 28, 2007	32.15	33.43	32.15	32.91
603	NYSE	KYN	Tue, Feb 27, 2007	32.97	32.99	32.10	32.38
602	NYSE	KYN	Mon, Feb 26, 2007	32.96	33.00	32.45	32.97
601	NYSE	KYN	Fri, Feb 23, 2007	32.31	33.00	32.31	32.97
600	NYSE	KYN	Thu, Feb 22, 2007	32.37	32.77	32.37	32.43
599	NYSE	KYN	Wed, Feb 21, 2007	32.25	32.46	32.01	32.42
598	NYSE	KYN	Tue, Feb 20, 2007	32.13	32.60	32.12	32.31
597	NYSE	KYN	Fri, Feb 16, 2007	31.67	32.41	31.64	32.23
596	NYSE	KYN	Thu, Feb 15, 2007	31.80	32.04	31.50	31.63
595	NYSE	KYN	Wed, Feb 14, 2007	32.17	32.43	31.78	31.80
594	NYSE	KYN	Tue, Feb 13, 2007	32.19	32.33	32.04	32.11
593	NYSE	KYN	Mon, Feb 12, 2007	32.60	32.61	32.07	32.16
592	NYSE	KYN	Fri, Feb 9, 2007	32.44	32.74	32.40	32.53
591	NYSE	KYN	Thu, Feb 8, 2007	32.53	32.70	32.17	32.54
590	NYSE	KYN	Wed, Feb 7, 2007	32.37	32.50	32.13	32.50
589	NYSE	KYN	Tue, Feb 6, 2007	32.58	32.69	32.21	32.51
588	NYSE	KYN	Mon, Feb 5, 2007	32.68	32.73	32.48	32.65
587	NYSE	KYN	Fri, Feb 2, 2007	32.69	32.75	32.53	32.61
586	NYSE	KYN	Thu, Feb 1, 2007	32.45	32.75	32.45	32.69
585	NYSE	KYN	Wed, Jan 31, 2007	32.18	32.59	31.95	32.55
584	NYSE	KYN	Tue, Jan 30, 2007	32.08	32.80	31.85	32.33
583	NYSE	KYN	Mon, Jan 29, 2007	31.52	32.09	31.50	31.92
582	NYSE	KYN	Fri, Jan 26, 2007	31.56	31.77	31.26	31.51
581	NYSE	KYN	Thu, Jan 25, 2007	31.74	31.93	31.30	31.69
580	NYSE	KYN	Wed, Jan 24, 2007	31.56	31.98	31.42	31.87
579	NYSE	KYN	Tue, Jan 23, 2007	31.30	31.70	31.07	31.66
578	NYSE	KYN	Mon, Jan 22, 2007	30.75	31.07	30.63	31.07
577	NYSE	KYN	Fri, Jan 19, 2007	31.13	31.23	30.80	30.85
576	NYSE	KYN	Thu, Jan 18, 2007	30.87	31.32	30.57	30.89
575	NYSE	KYN	Wed, Jan 17, 2007	30.77	31.24	30.57	30.90
574	NYSE	KYN	Tue, Jan 16, 2007	30.65	30.79	30.50	30.67
573	NYSE	KYN	Fri, Jan 12, 2007	30.96	31.24	30.80	30.84
572	NYSE	KYN	Thu, Jan 11, 2007	30.95	31.32	30.80	30.97
571	NYSE	KYN	Wed, Jan 10, 2007	30.77	31.05	30.70	31.02
570	NYSE	KYN	Tue, Jan 9, 2007	30.82	30.89	30.52	30.77
569	NYSE	KYN	Mon, Jan 8, 2007	31.40	31.50	30.74	30.82
568	NYSE	KYN	Fri, Jan 5, 2007	31.68	31.69	30.72	31.00
567	NYSE	KYN	Thu, Jan 4, 2007	32.02	32.03	31.50	31.65
566	NYSE	KYN	Wed, Jan 3, 2007	32.50	32.50	31.54	32.02
565	NYSE	KYN	Fri, Dec 29, 2006	32.67	33.05	32.54	32.98
564	NYSE	KYN	Thu, Dec 28, 2006	32.45	32.75	32.31	32.73
563	NYSE	KYN	Wed, Dec 27, 2006	32.14	32.36	32.07	32.28
562	NYSE	KYN	Tue, Dec 26, 2006	31.88	32.01	31.65	31.89
561	NYSE	KYN	Fri, Dec 22, 2006	31.89	31.90	31.58	31.88
560	NYSE	KYN	Thu, Dec 21, 2006	31.70	31.98	31.57	31.61
559	NYSE	KYN	Wed, Dec 20, 2006	31.40	32.24	31.46	31.94
558	NYSE	KYN	Tue, Dec 19, 2006	31.53	31.69	31.44	31.46
557	NYSE	KYN	Mon, Dec 18, 2006	31.49	31.66	31.41	31.59
556	NYSE	KYN	Fri, Dec 15, 2006	31.07	31.39	31.00	31.39
555	NYSE	KYN	Thu, Dec 14, 2006	31.09	31.22	31.00	31.05
554	NYSE	KYN	Wed, Dec 13, 2006	31.35	31.45	31.02	31.04
553	NYSE	KYN	Tue, Dec 12, 2006	31.10	31.68	31.10	31.30
552	NYSE	KYN	Mon, Dec 11, 2006	30.93	31.19	30.75	31.01
551	NYSE	KYN	Fri, Dec 8, 2006	30.80	31.00	30.73	30.85
550	NYSE	KYN	Thu, Dec 7, 2006	30.72	30.90	30.61	30.69
549	NYSE	KYN	Wed, Dec 6, 2006	30.25	30.95	30.25	30.75
548	NYSE	KYN	Tue, Dec 5, 2006	30.27	30.64	30.02	30.22
547	NYSE	KYN	Mon, Dec 4, 2006	31.63	31.63	29.98	30.20
546	NYSE	KYN	Fri, Dec 1, 2006	31.95	31.99	31.41	31.87
545	NYSE	KYN	Thu, Nov 30, 2006	31.98	32.11	31.00	31.39
544	NYSE	KYN	Wed, Nov 29, 2006	30.44	31.65	30.39	31.59
543	NYSE	KYN	Tue, Nov 28, 2006	29.95	30.52	29.93	30.43
542	NYSE	KYN	Mon, Nov 27, 2006	30.90	30.95	29.87	30.06
541	NYSE	KYN	Fri, Nov 24, 2006	31.01	31.10	30.76	30.81
540	NYSE	KYN	Wed, Nov 22, 2006	30.64	31.08	30.50	31.08
539	NYSE	KYN	Tue, Nov 21, 2006	30.60	30.85	30.51	30.64
538	NYSE	KYN	Mon, Nov 20, 2006	31.05	31.05	30.21	30.50
537	NYSE	KYN	Fri, Nov 17, 2006	29.85	30.20	29.75	30.10
536	NYSE	KYN	Thu, Nov 16, 2006	29.30	29.59	29.28	29.39
535	NYSE	KYN	Wed, Nov 15, 2006	29.12	29.53	29.02	29.34
534	NYSE	KYN	Tue, Nov 14, 2006	28.81	29.05	28.71	29.02
533	NYSE	KYN	Mon, Nov 13, 2006	28.75	29.01	28.69	28.82
532	NYSE	KYN	Fri, Nov 10, 2006	29.05	29.05	28.76	28.83
531	NYSE	KYN	Thu, Nov 9, 2006	29.08	29.15	28.92	29.00
530	NYSE	KYN	Wed, Nov 8, 2006	29.09	29.22	28.75	29.01
529	NYSE	KYN	Tue, Nov 7, 2006	29.30	29.40	28.80	29.01
528	NYSE	KYN	Mon, Nov 6, 2006	28.73	29.33	28.52	29.13
527	NYSE	KYN	Fri, Nov 3, 2006	28.05	28.62	28.05	28.58
526	NYSE	KYN	Thu, Nov 2, 2006	28.25	28.47	28.06	28.24
525	NYSE	KYN	Wed, Nov 1, 2006	28.94	28.94	27.91	28.17
524	NYSE	KYN	Tue, Oct 31, 2006	28.50	28.89	28.40	28.89
523	NYSE	KYN	Mon, Oct 30, 2006	28.80	28.80	28.50	28.52
522	NYSE	KYN	Fri, Oct 27, 2006	28.71	28.86	28.62	28.62
521	NYSE	KYN	Thu, Oct 26, 2006	28.64	28.91	28.59	28.64
520	NYSE	KYN	Wed, Oct 25, 2006	28.53	28.91	28.53	28.65
519	NYSE	KYN	Tue, Oct 24, 2006	28.35	28.70	28.32	28.61
518	NYSE	KYN	Mon, Oct 23, 2006	28.45	28.53	28.24	28.25
517	NYSE	KYN	Fri, Oct 20, 2006	28.58	28.66	28.26	28.31
516	NYSE	KYN	Thu, Oct 19, 2006	28.60	28.78	28.25	28.43
515	NYSE	KYN	Wed, Oct 18, 2006	28.60	28.83	28.48	28.63
514	NYSE	KYN	Tue, Oct 17, 2006	28.29	28.60	28.24	28.55
513	NYSE	KYN	Mon, Oct 16, 2006	28.15	28.45	27.97	28.28
512	NYSE	KYN	Fri, Oct 13, 2006	27.80	28.12	27.80	28.02
511	NYSE	KYN	Thu, Oct 12, 2006	28.02	28.30	27.84	27.99
510	NYSE	KYN	Wed, Oct 11, 2006	27.93	28.13	27.85	27.97
509	NYSE	KYN	Tue, Oct 10, 2006	28.01	28.16	27.86	28.03
508	NYSE	KYN	Mon, Oct 9, 2006	27.87	28.16	27.82	28.06
507	NYSE	KYN	Fri, Oct 6, 2006	27.75	28.09	27.59	28.06
506	NYSE	KYN	Thu, Oct 5, 2006	27.29	27.75	27.29	27.75
505	NYSE	KYN	Wed, Oct 4, 2006	27.20	27.33	27.17	27.26
504	NYSE	KYN	Tue, Oct 3, 2006	27.68	27.76	26.97	27.14
503	NYSE	KYN	Mon, Oct 2, 2006	27.49	27.75	27.31	27.71
502	NYSE	KYN	Fri, Sep 29, 2006	27.80	27.92	27.70	27.84
501	NYSE	KYN	Thu, Sep 28, 2006	27.65	27.90	27.55	27.73
500	NYSE	KYN	Wed, Sep 27, 2006	27.56	27.84	27.41	27.64
499	NYSE	KYN	Tue, Sep 26, 2006	27.34	27.46	27.16	27.46
498	NYSE	KYN	Mon, Sep 25, 2006	26.93	27.40	26.84	27.34
497	NYSE	KYN	Fri, Sep 22, 2006	26.97	27.08	26.76	26.85
496	NYSE	KYN	Thu, Sep 21, 2006	27.16	27.25	26.82	27.01
495	NYSE	KYN	Wed, Sep 20, 2006	27.06	27.26	27.01	27.16
494	NYSE	KYN	Tue, Sep 19, 2006	27.49	27.60	27.07	27.11
493	NYSE	KYN	Mon, Sep 18, 2006	27.44	27.58	27.24	27.50
492	NYSE	KYN	Fri, Sep 15, 2006	27.37	27.56	27.20	27.36
491	NYSE	KYN	Thu, Sep 14, 2006	27.49	27.55	27.31	27.42
490	NYSE	KYN	Wed, Sep 13, 2006	27.30	27.65	27.25	27.40
489	NYSE	KYN	Tue, Sep 12, 2006	27.36	27.57	27.21	27.34
488	NYSE	KYN	Mon, Sep 11, 2006	27.60	27.66	27.21	27.35
487	NYSE	KYN	Fri, Sep 8, 2006	27.56	27.77	27.53	27.73
486	NYSE	KYN	Thu, Sep 7, 2006	27.67	27.81	27.53	27.57
485	NYSE	KYN	Wed, Sep 6, 2006	27.80	27.85	27.52	27.75
484	NYSE	KYN	Tue, Sep 5, 2006	27.97	27.97	27.63	27.91
483	NYSE	KYN	Fri, Sep 1, 2006	27.79	28.07	27.64	28.07
482	NYSE	KYN	Thu, Aug 31, 2006	27.49	27.68	27.41	27.68
481	NYSE	KYN	Wed, Aug 30, 2006	27.30	27.51	27.29	27.49
480	NYSE	KYN	Tue, Aug 29, 2006	27.42	27.49	27.24	27.38
479	NYSE	KYN	Mon, Aug 28, 2006	27.20	27.45	27.13	27.45
478	NYSE	KYN	Fri, Aug 25, 2006	27.12	27.23	26.90	27.23
477	NYSE	KYN	Thu, Aug 24, 2006	26.90	27.07	26.85	27.06
476	NYSE	KYN	Wed, Aug 23, 2006	26.92	27.10	26.62	26.97
475	NYSE	KYN	Tue, Aug 22, 2006	27.00	27.17	26.98	27.02
474	NYSE	KYN	Mon, Aug 21, 2006	27.00	27.07	26.91	27.04
473	NYSE	KYN	Fri, Aug 18, 2006	27.10	27.10	26.83	27.07
472	NYSE	KYN	Thu, Aug 17, 2006	26.87	27.06	26.81	27.06
471	NYSE	KYN	Wed, Aug 16, 2006	26.89	26.99	26.65	26.88
470	NYSE	KYN	Tue, Aug 15, 2006	26.94	27.00	26.77	26.85
469	NYSE	KYN	Mon, Aug 14, 2006	27.00	27.00	26.75	26.84
468	NYSE	KYN	Fri, Aug 11, 2006	26.73	27.00	26.70	27.00
467	NYSE	KYN	Thu, Aug 10, 2006	26.60	26.97	26.55	26.79
466	NYSE	KYN	Wed, Aug 9, 2006	26.83	26.96	26.60	26.65
465	NYSE	KYN	Tue, Aug 8, 2006	26.90	26.95	26.50	26.73
464	NYSE	KYN	Mon, Aug 7, 2006	26.79	26.96	26.62	26.90
463	NYSE	KYN	Fri, Aug 4, 2006	26.70	26.98	26.63	26.76
462	NYSE	KYN	Thu, Aug 3, 2006	26.51	26.70	26.44	26.62
461	NYSE	KYN	Wed, Aug 2, 2006	26.60	26.65	26.45	26.52
460	NYSE	KYN	Tue, Aug 1, 2006	26.65	26.68	26.32	26.40
459	NYSE	KYN	Mon, Jul 31, 2006	26.40	26.59	26.37	26.55
458	NYSE	KYN	Fri, Jul 28, 2006	26.68	26.72	26.38	26.46
457	NYSE	KYN	Thu, Jul 27, 2006	26.70	26.93	26.56	26.62
456	NYSE	KYN	Wed, Jul 26, 2006	26.35	26.71	26.35	26.68
455	NYSE	KYN	Tue, Jul 25, 2006	26.35	26.55	26.20	26.54
454	NYSE	KYN	Mon, Jul 24, 2006	26.22	26.40	26.20	26.27
453	NYSE	KYN	Fri, Jul 21, 2006	26.19	26.49	26.19	26.30
452	NYSE	KYN	Thu, Jul 20, 2006	26.19	26.24	26.02	26.19
451	NYSE	KYN	Wed, Jul 19, 2006	26.18	26.23	26.00	26.13
450	NYSE	KYN	Tue, Jul 18, 2006	26.15	26.23	26.10	26.18
449	NYSE	KYN	Mon, Jul 17, 2006	25.86	26.18	25.86	26.10
448	NYSE	KYN	Fri, Jul 14, 2006	26.00	26.08	25.86	25.99
447	NYSE	KYN	Thu, Jul 13, 2006	25.80	25.97	25.72	25.97
446	NYSE	KYN	Wed, Jul 12, 2006	25.61	25.82	25.60	25.76
445	NYSE	KYN	Tue, Jul 11, 2006	25.60	25.71	25.55	25.58
444	NYSE	KYN	Mon, Jul 10, 2006	25.39	25.69	25.35	25.60
443	NYSE	KYN	Fri, Jul 7, 2006	25.50	25.80	25.45	25.49
442	NYSE	KYN	Thu, Jul 6, 2006	25.42	25.65	25.30	25.50
441	NYSE	KYN	Wed, Jul 5, 2006	25.33	25.80	25.20	25.52
440	NYSE	KYN	Mon, Jul 3, 2006	25.17	25.50	25.00	25.43
439	NYSE	KYN	Fri, Jun 30, 2006	25.54	25.76	25.40	25.65
438	NYSE	KYN	Thu, Jun 29, 2006	25.85	25.90	25.46	25.54
437	NYSE	KYN	Wed, Jun 28, 2006	25.69	25.98	25.55	25.81
436	NYSE	KYN	Tue, Jun 27, 2006	25.65	25.90	25.45	25.60
435	NYSE	KYN	Mon, Jun 26, 2006	25.05	25.65	25.05	25.65
434	NYSE	KYN	Fri, Jun 23, 2006	25.00	25.30	24.96	25.20
433	NYSE	KYN	Thu, Jun 22, 2006	25.03	25.15	24.79	25.01
432	NYSE	KYN	Wed, Jun 21, 2006	24.99	25.20	24.91	25.05
431	NYSE	KYN	Tue, Jun 20, 2006	24.80	25.04	24.73	24.96
430	NYSE	KYN	Mon, Jun 19, 2006	24.85	25.14	24.70	24.80
429	NYSE	KYN	Fri, Jun 16, 2006	24.86	25.04	24.80	24.85
428	NYSE	KYN	Thu, Jun 15, 2006	24.90	25.05	24.70	24.92
427	NYSE	KYN	Wed, Jun 14, 2006	24.74	25.13	24.62	25.00
426	NYSE	KYN	Tue, Jun 13, 2006	25.31	25.40	24.50	24.74
425	NYSE	KYN	Mon, Jun 12, 2006	25.59	25.59	25.31	25.45
424	NYSE	KYN	Fri, Jun 9, 2006	25.46	25.62	25.27	25.59
423	NYSE	KYN	Thu, Jun 8, 2006	25.44	25.52	25.25	25.49
422	NYSE	KYN	Wed, Jun 7, 2006	25.70	25.70	25.39	25.42
421	NYSE	KYN	Tue, Jun 6, 2006	25.65	25.70	25.34	25.55
420	NYSE	KYN	Mon, Jun 5, 2006	26.08	26.20	25.77	25.80
419	NYSE	KYN	Fri, Jun 2, 2006	26.11	26.24	26.01	26.19
418	NYSE	KYN	Thu, Jun 1, 2006	25.53	26.22	25.53	26.01
417	NYSE	KYN	Wed, May 31, 2006	25.47	25.78	25.47	25.78
416	NYSE	KYN	Tue, May 30, 2006	25.00	25.50	25.00	25.48
415	NYSE	KYN	Fri, May 26, 2006	24.85	24.85	24.62	24.81
414	NYSE	KYN	Thu, May 25, 2006	24.35	24.85	24.35	24.85
413	NYSE	KYN	Wed, May 24, 2006	24.58	24.73	24.20	24.52
412	NYSE	KYN	Tue, May 23, 2006	24.86	25.01	24.58	24.68
411	NYSE	KYN	Mon, May 22, 2006	25.07	25.07	24.75	24.86
410	NYSE	KYN	Fri, May 19, 2006	24.98	25.22	24.62	25.17
409	NYSE	KYN	Thu, May 18, 2006	24.90	25.05	24.89	24.93
408	NYSE	KYN	Wed, May 17, 2006	25.37	25.37	24.79	24.93
407	NYSE	KYN	Tue, May 16, 2006	25.04	25.37	25.01	25.37
406	NYSE	KYN	Mon, May 15, 2006	25.02	25.12	24.96	25.08
405	NYSE	KYN	Fri, May 12, 2006	25.01	25.20	25.01	25.02
404	NYSE	KYN	Thu, May 11, 2006	25.22	25.28	25.03	25.05
403	NYSE	KYN	Wed, May 10, 2006	25.51	25.51	25.10	25.23
402	NYSE	KYN	Tue, May 9, 2006	25.55	25.66	25.46	25.52
401	NYSE	KYN	Mon, May 8, 2006	25.50	25.59	25.47	25.55
400	NYSE	KYN	Fri, May 5, 2006	26.00	26.00	25.60	25.60
399	NYSE	KYN	Thu, May 4, 2006	25.95	25.95	25.59	25.81
398	NYSE	KYN	Wed, May 3, 2006	25.79	25.97	25.49	25.95
397	NYSE	KYN	Tue, May 2, 2006	25.41	25.76	25.40	25.75
396	NYSE	KYN	Mon, May 1, 2006	25.62	25.68	25.45	25.51
395	NYSE	KYN	Fri, Apr 28, 2006	25.40	25.68	25.36	25.68
394	NYSE	KYN	Thu, Apr 27, 2006	25.25	25.55	25.21	25.46
393	NYSE	KYN	Wed, Apr 26, 2006	25.32	25.63	25.31	25.32
392	NYSE	KYN	Tue, Apr 25, 2006	25.25	25.51	25.25	25.37
391	NYSE	KYN	Mon, Apr 24, 2006	25.40	25.47	25.26	25.30
390	NYSE	KYN	Fri, Apr 21, 2006	25.16	25.64	25.07	25.55
389	NYSE	KYN	Thu, Apr 20, 2006	25.30	25.30	25.06	25.06
388	NYSE	KYN	Wed, Apr 19, 2006	25.59	25.59	25.30	25.30
387	NYSE	KYN	Tue, Apr 18, 2006	25.60	25.63	25.32	25.52
386	NYSE	KYN	Mon, Apr 17, 2006	25.10	25.74	25.00	25.59
385	NYSE	KYN	Thu, Apr 13, 2006	25.30	25.39	25.02	25.20
384	NYSE	KYN	Wed, Apr 12, 2006	25.20	25.40	25.20	25.26
383	NYSE	KYN	Tue, Apr 11, 2006	25.40	25.49	25.16	25.35
382	NYSE	KYN	Mon, Apr 10, 2006	25.44	25.45	25.21	25.38
381	NYSE	KYN	Fri, Apr 7, 2006	25.59	25.60	25.23	25.31
380	NYSE	KYN	Thu, Apr 6, 2006	25.80	25.80	25.55	25.55
379	NYSE	KYN	Wed, Apr 5, 2006	25.80	25.85	25.70	25.80
378	NYSE	KYN	Tue, Apr 4, 2006	25.73	25.90	25.73	25.85
377	NYSE	KYN	Mon, Apr 3, 2006	25.65	25.68	25.48	25.64
376	NYSE	KYN	Fri, Mar 31, 2006	25.85	25.98	25.77	25.98
375	NYSE	KYN	Thu, Mar 30, 2006	25.82	25.92	25.80	25.88
374	NYSE	KYN	Wed, Mar 29, 2006	25.71	25.90	25.62	25.85
373	NYSE	KYN	Tue, Mar 28, 2006	25.61	25.89	25.56	25.80
372	NYSE	KYN	Mon, Mar 27, 2006	25.95	25.95	25.56	25.69
371	NYSE	KYN	Fri, Mar 24, 2006	25.81	25.96	25.65	25.82
370	NYSE	KYN	Thu, Mar 23, 2006	25.47	25.75	25.33	25.68
369	NYSE	KYN	Wed, Mar 22, 2006	25.26	25.45	25.20	25.37
368	NYSE	KYN	Tue, Mar 21, 2006	25.45	25.58	25.23	25.26
367	NYSE	KYN	Mon, Mar 20, 2006	25.74	25.74	25.36	25.45
366	NYSE	KYN	Fri, Mar 17, 2006	25.77	25.90	25.70	25.70
365	NYSE	KYN	Thu, Mar 16, 2006	25.62	25.93	25.62	25.77
364	NYSE	KYN	Wed, Mar 15, 2006	25.57	25.71	25.43	25.66
363	NYSE	KYN	Tue, Mar 14, 2006	25.62	25.74	25.39	25.43
362	NYSE	KYN	Mon, Mar 13, 2006	25.80	25.80	25.41	25.49
361	NYSE	KYN	Fri, Mar 10, 2006	25.58	25.69	25.32	25.57
360	NYSE	KYN	Thu, Mar 9, 2006	25.14	25.54	25.14	25.53
359	NYSE	KYN	Wed, Mar 8, 2006	25.27	25.29	25.02	25.24
358	NYSE	KYN	Tue, Mar 7, 2006	25.16	25.31	25.01	25.18
357	NYSE	KYN	Mon, Mar 6, 2006	25.40	25.40	25.15	25.15
356	NYSE	KYN	Fri, Mar 3, 2006	25.23	25.50	25.22	25.41
355	NYSE	KYN	Thu, Mar 2, 2006	25.35	25.44	25.25	25.32
354	NYSE	KYN	Wed, Mar 1, 2006	25.43	25.65	25.32	25.40
353	NYSE	KYN	Tue, Feb 28, 2006	25.60	25.65	25.29	25.43
352	NYSE	KYN	Mon, Feb 27, 2006	25.80	25.80	25.52	25.54
351	NYSE	KYN	Fri, Feb 24, 2006	25.44	25.80	25.38	25.66
350	NYSE	KYN	Thu, Feb 23, 2006	25.50	25.62	25.26	25.30
349	NYSE	KYN	Wed, Feb 22, 2006	25.50	25.58	25.34	25.48
348	NYSE	KYN	Tue, Feb 21, 2006	25.27	25.51	25.17	25.51
347	NYSE	KYN	Fri, Feb 17, 2006	25.49	25.70	25.26	25.27
346	NYSE	KYN	Thu, Feb 16, 2006	25.51	25.51	25.35	25.49
345	NYSE	KYN	Wed, Feb 15, 2006	24.93	25.54	24.91	25.54
344	NYSE	KYN	Tue, Feb 14, 2006	25.10	25.25	24.92	24.93
343	NYSE	KYN	Mon, Feb 13, 2006	25.00	25.16	24.82	25.10
342	NYSE	KYN	Fri, Feb 10, 2006	25.34	25.34	25.00	25.00
341	NYSE	KYN	Thu, Feb 9, 2006	25.26	25.59	25.20	25.32
340	NYSE	KYN	Wed, Feb 8, 2006	25.77	25.77	25.38	25.50
339	NYSE	KYN	Tue, Feb 7, 2006	25.80	25.91	25.64	25.78
338	NYSE	KYN	Mon, Feb 6, 2006	25.70	25.95	25.60	25.84
337	NYSE	KYN	Fri, Feb 3, 2006	25.90	25.92	25.53	25.70
336	NYSE	KYN	Thu, Feb 2, 2006	25.75	25.81	25.56	25.80
335	NYSE	KYN	Wed, Feb 1, 2006	25.49	25.74	25.41	25.61
334	NYSE	KYN	Tue, Jan 31, 2006	25.15	25.50	25.01	25.40
333	NYSE	KYN	Mon, Jan 30, 2006	24.92	25.23	24.84	25.20
332	NYSE	KYN	Fri, Jan 27, 2006	25.00	25.07	24.76	24.76
331	NYSE	KYN	Thu, Jan 26, 2006	25.26	25.44	24.90	24.90
330	NYSE	KYN	Wed, Jan 25, 2006	25.70	25.80	25.17	25.36
329	NYSE	KYN	Tue, Jan 24, 2006	25.30	25.77	25.26	25.77
328	NYSE	KYN	Mon, Jan 23, 2006	25.66	25.70	25.40	25.43
327	NYSE	KYN	Fri, Jan 20, 2006	25.25	25.65	25.00	25.60
326	NYSE	KYN	Thu, Jan 19, 2006	25.30	25.38	24.93	25.10
325	NYSE	KYN	Wed, Jan 18, 2006	25.20	25.30	24.75	25.15
324	NYSE	KYN	Tue, Jan 17, 2006	25.05	25.20	24.92	25.05
323	NYSE	KYN	Fri, Jan 13, 2006	24.80	25.24	24.65	24.90
322	NYSE	KYN	Thu, Jan 12, 2006	25.55	25.70	24.79	24.79
321	NYSE	KYN	Wed, Jan 11, 2006	25.60	25.70	25.35	25.56
320	NYSE	KYN	Tue, Jan 10, 2006	25.34	25.54	25.06	25.40
319	NYSE	KYN	Mon, Jan 9, 2006	25.48	25.49	25.28	25.34
318	NYSE	KYN	Fri, Jan 6, 2006	25.10	25.42	25.07	25.40
317	NYSE	KYN	Thu, Jan 5, 2006	25.06	25.18	24.90	25.12
316	NYSE	KYN	Wed, Jan 4, 2006	24.70	25.14	24.59	25.14
315	NYSE	KYN	Tue, Jan 3, 2006	23.90	24.86	23.85	24.86
314	NYSE	KYN	Fri, Dec 30, 2005	24.49	24.49	24.07	24.34
313	NYSE	KYN	Thu, Dec 29, 2005	24.65	24.78	24.45	24.45
312	NYSE	KYN	Wed, Dec 28, 2005	24.88	24.88	24.40	24.60
311	NYSE	KYN	Tue, Dec 27, 2005	24.85	24.99	24.75	24.75
310	NYSE	KYN	Fri, Dec 23, 2005	24.80	25.11	24.69	25.00
309	NYSE	KYN	Thu, Dec 22, 2005	24.55	24.99	24.23	24.89
308	NYSE	KYN	Wed, Dec 21, 2005	24.40	24.90	24.22	24.65
307	NYSE	KYN	Tue, Dec 20, 2005	24.40	24.59	23.92	24.30
306	NYSE	KYN	Mon, Dec 19, 2005	24.70	24.90	24.25	24.32
305	NYSE	KYN	Fri, Dec 16, 2005	24.00	24.63	23.79	24.60
304	NYSE	KYN	Thu, Dec 15, 2005	23.70	24.05	23.65	23.89
303	NYSE	KYN	Wed, Dec 14, 2005	23.33	24.14	23.30	23.65
302	NYSE	KYN	Tue, Dec 13, 2005	23.75	23.93	23.28	23.30
301	NYSE	KYN	Mon, Dec 12, 2005	23.90	24.10	23.70	23.78
300	NYSE	KYN	Fri, Dec 9, 2005	24.00	24.15	23.80	23.88
299	NYSE	KYN	Thu, Dec 8, 2005	24.18	24.32	24.00	24.00
298	NYSE	KYN	Wed, Dec 7, 2005	24.22	24.49	24.01	24.22
297	NYSE	KYN	Tue, Dec 6, 2005	24.64	24.65	24.16	24.41
296	NYSE	KYN	Mon, Dec 5, 2005	24.40	24.54	24.20	24.49
295	NYSE	KYN	Fri, Dec 2, 2005	24.60	24.96	24.45	24.56
294	NYSE	KYN	Thu, Dec 1, 2005	24.57	24.71	24.35	24.64
293	NYSE	KYN	Wed, Nov 30, 2005	24.63	24.70	24.01	24.33
292	NYSE	KYN	Tue, Nov 29, 2005	25.49	25.70	24.80	24.80
291	NYSE	KYN	Mon, Nov 28, 2005	25.26	25.56	25.05	25.43
290	NYSE	KYN	Fri, Nov 25, 2005	25.10	25.50	25.05	25.41
289	NYSE	KYN	Wed, Nov 23, 2005	25.62	25.62	25.10	25.22
288	NYSE	KYN	Tue, Nov 22, 2005	25.02	25.68	24.76	25.40
287	NYSE	KYN	Mon, Nov 21, 2005	25.10	25.23	24.71	25.15
286	NYSE	KYN	Fri, Nov 18, 2005	24.99	25.37	24.80	24.99
285	NYSE	KYN	Thu, Nov 17, 2005	24.65	24.99	24.52	24.90
284	NYSE	KYN	Wed, Nov 16, 2005	24.95	24.95	24.14	24.65
283	NYSE	KYN	Tue, Nov 15, 2005	24.85	24.99	24.63	24.76
282	NYSE	KYN	Mon, Nov 14, 2005	25.15	25.33	24.70	24.87
281	NYSE	KYN	Fri, Nov 11, 2005	24.75	25.32	24.72	25.25
280	NYSE	KYN	Thu, Nov 10, 2005	25.22	25.22	24.33	24.58
279	NYSE	KYN	Wed, Nov 9, 2005	25.55	25.58	25.22	25.22
278	NYSE	KYN	Tue, Nov 8, 2005	25.93	25.93	25.28	25.30
277	NYSE	KYN	Mon, Nov 7, 2005	25.90	26.00	25.80	25.90
276	NYSE	KYN	Fri, Nov 4, 2005	26.00	26.10	25.80	25.80
275	NYSE	KYN	Thu, Nov 3, 2005	26.20	26.20	25.90	25.92
274	NYSE	KYN	Wed, Nov 2, 2005	26.00	26.20	25.91	26.06
273	NYSE	KYN	Tue, Nov 1, 2005	26.11	26.20	25.90	25.90
272	NYSE	KYN	Mon, Oct 31, 2005	25.45	26.37	25.41	25.91
271	NYSE	KYN	Fri, Oct 28, 2005	25.40	25.50	25.27	25.45
270	NYSE	KYN	Thu, Oct 27, 2005	25.59	25.59	25.22	25.27
269	NYSE	KYN	Wed, Oct 26, 2005	25.70	25.87	25.35	25.44
268	NYSE	KYN	Tue, Oct 25, 2005	26.00	26.00	25.52	25.80
267	NYSE	KYN	Mon, Oct 24, 2005	26.20	26.22	25.91	25.98
266	NYSE	KYN	Fri, Oct 21, 2005	26.07	26.13	25.91	26.11
265	NYSE	KYN	Thu, Oct 20, 2005	26.15	26.23	25.70	26.13
264	NYSE	KYN	Wed, Oct 19, 2005	26.05	26.25	26.00	26.09
263	NYSE	KYN	Tue, Oct 18, 2005	26.50	26.56	26.00	26.11
262	NYSE	KYN	Mon, Oct 17, 2005	26.20	26.62	26.10	26.62
261	NYSE	KYN	Fri, Oct 14, 2005	26.26	26.26	25.67	26.05
260	NYSE	KYN	Thu, Oct 13, 2005	26.65	26.70	25.86	26.19
259	NYSE	KYN	Wed, Oct 12, 2005	26.95	27.01	26.50	26.50
258	NYSE	KYN	Tue, Oct 11, 2005	27.70	27.90	27.25	27.26
257	NYSE	KYN	Mon, Oct 10, 2005	27.09	27.75	27.02	27.50
256	NYSE	KYN	Fri, Oct 7, 2005	27.20	27.20	26.99	27.20
255	NYSE	KYN	Thu, Oct 6, 2005	27.35	27.35	26.78	26.95
254	NYSE	KYN	Wed, Oct 5, 2005	27.45	27.62	27.10	27.15
253	NYSE	KYN	Tue, Oct 4, 2005	27.85	27.88	27.41	27.50
252	NYSE	KYN	Mon, Oct 3, 2005	27.80	28.03	27.58	27.76
251	NYSE	KYN	Fri, Sep 30, 2005	28.00	28.38	27.92	28.06
250	NYSE	KYN	Thu, Sep 29, 2005	28.10	28.10	27.85	28.07
249	NYSE	KYN	Wed, Sep 28, 2005	28.01	28.44	27.62	27.94
248	NYSE	KYN	Tue, Sep 27, 2005	27.41	28.09	27.16	28.08
247	NYSE	KYN	Mon, Sep 26, 2005	26.99	27.55	26.75	27.51
246	NYSE	KYN	Fri, Sep 23, 2005	27.71	27.71	26.90	27.00
245	NYSE	KYN	Thu, Sep 22, 2005	28.15	28.15	27.61	27.61
244	NYSE	KYN	Wed, Sep 21, 2005	28.24	28.25	28.03	28.10
243	NYSE	KYN	Tue, Sep 20, 2005	28.05	28.24	28.00	28.12
242	NYSE	KYN	Mon, Sep 19, 2005	27.80	28.27	27.73	28.17
241	NYSE	KYN	Fri, Sep 16, 2005	27.40	27.87	27.35	27.87
240	NYSE	KYN	Thu, Sep 15, 2005	27.50	27.64	27.32	27.40
239	NYSE	KYN	Wed, Sep 14, 2005	27.15	27.27	27.00	27.25
238	NYSE	KYN	Tue, Sep 13, 2005	27.35	27.66	27.15	27.15
237	NYSE	KYN	Mon, Sep 12, 2005	28.25	28.25	27.46	27.57
236	NYSE	KYN	Fri, Sep 9, 2005	28.20	28.37	28.09	28.30
235	NYSE	KYN	Thu, Sep 8, 2005	27.86	28.23	27.76	28.20
234	NYSE	KYN	Wed, Sep 7, 2005	27.81	27.98	27.80	27.90
233	NYSE	KYN	Tue, Sep 6, 2005	27.80	28.00	27.50	28.00
232	NYSE	KYN	Fri, Sep 2, 2005	27.85	28.20	27.83	27.90
231	NYSE	KYN	Thu, Sep 1, 2005	27.70	27.77	27.51	27.77
230	NYSE	KYN	Wed, Aug 31, 2005	27.30	27.70	27.30	27.60
229	NYSE	KYN	Tue, Aug 30, 2005	27.20	27.40	27.10	27.23
228	NYSE	KYN	Mon, Aug 29, 2005	27.12	27.19	27.02	27.16
227	NYSE	KYN	Fri, Aug 26, 2005	27.15	27.19	26.94	27.07
226	NYSE	KYN	Thu, Aug 25, 2005	27.14	27.26	27.00	27.25
225	NYSE	KYN	Wed, Aug 24, 2005	26.90	27.17	26.80	27.14
224	NYSE	KYN	Tue, Aug 23, 2005	27.00	27.10	26.70	26.96
223	NYSE	KYN	Mon, Aug 22, 2005	26.94	27.16	26.82	27.00
222	NYSE	KYN	Fri, Aug 19, 2005	26.50	27.00	26.50	26.95
221	NYSE	KYN	Thu, Aug 18, 2005	26.38	26.49	26.27	26.44
220	NYSE	KYN	Wed, Aug 17, 2005	27.18	27.22	26.51	26.53
219	NYSE	KYN	Tue, Aug 16, 2005	27.45	27.50	27.16	27.23
218	NYSE	KYN	Mon, Aug 15, 2005	27.41	27.50	27.27	27.42
217	NYSE	KYN	Fri, Aug 12, 2005	27.46	27.50	27.30	27.45
216	NYSE	KYN	Thu, Aug 11, 2005	27.63	27.63	27.31	27.51
215	NYSE	KYN	Wed, Aug 10, 2005	27.62	27.80	27.61	27.66
214	NYSE	KYN	Tue, Aug 9, 2005	27.80	27.84	27.39	27.59
213	NYSE	KYN	Mon, Aug 8, 2005	28.01	28.10	27.76	27.85
212	NYSE	KYN	Fri, Aug 5, 2005	28.05	28.16	28.00	28.00
211	NYSE	KYN	Thu, Aug 4, 2005	27.81	28.03	27.80	28.03
210	NYSE	KYN	Wed, Aug 3, 2005	28.00	28.00	27.76	27.81
209	NYSE	KYN	Tue, Aug 2, 2005	27.90	28.10	27.76	28.05
208	NYSE	KYN	Mon, Aug 1, 2005	28.05	28.05	27.83	27.94
207	NYSE	KYN	Fri, Jul 29, 2005	28.10	28.10	27.91	27.97
206	NYSE	KYN	Thu, Jul 28, 2005	27.75	28.10	27.75	28.10
205	NYSE	KYN	Wed, Jul 27, 2005	27.60	27.76	27.55	27.68
204	NYSE	KYN	Tue, Jul 26, 2005	27.55	27.71	27.51	27.70
203	NYSE	KYN	Mon, Jul 25, 2005	27.77	27.93	27.50	27.62
202	NYSE	KYN	Fri, Jul 22, 2005	27.77	27.77	27.48	27.75
201	NYSE	KYN	Thu, Jul 21, 2005	27.88	27.90	27.71	27.72
200	NYSE	KYN	Wed, Jul 20, 2005	27.73	27.87	27.53	27.81
199	NYSE	KYN	Tue, Jul 19, 2005	27.64	27.95	27.59	27.73
198	NYSE	KYN	Mon, Jul 18, 2005	27.73	27.93	27.59	27.64
197	NYSE	KYN	Fri, Jul 15, 2005	27.30	27.73	27.28	27.73
196	NYSE	KYN	Thu, Jul 14, 2005	27.40	27.61	27.18	27.27
195	NYSE	KYN	Wed, Jul 13, 2005	27.88	28.00	27.49	27.50
194	NYSE	KYN	Tue, Jul 12, 2005	27.55	27.97	27.55	27.88
193	NYSE	KYN	Mon, Jul 11, 2005	27.66	27.84	27.40	27.50
192	NYSE	KYN	Fri, Jul 8, 2005	27.31	27.70	27.18	27.68
191	NYSE	KYN	Thu, Jul 7, 2005	27.30	27.40	27.00	27.30
190	NYSE	KYN	Wed, Jul 6, 2005	26.86	27.37	26.86	27.29
189	NYSE	KYN	Tue, Jul 5, 2005	26.65	26.88	26.61	26.84
188	NYSE	KYN	Fri, Jul 1, 2005	26.25	26.50	26.15	26.50
187	NYSE	KYN	Thu, Jun 30, 2005	26.58	26.75	26.57	26.75
186	NYSE	KYN	Wed, Jun 29, 2005	26.29	26.54	26.29	26.54
185	NYSE	KYN	Tue, Jun 28, 2005	26.08	26.34	26.08	26.34
184	NYSE	KYN	Mon, Jun 27, 2005	26.18	26.22	26.02	26.07
183	NYSE	KYN	Fri, Jun 24, 2005	26.36	26.36	26.15	26.23
182	NYSE	KYN	Thu, Jun 23, 2005	26.30	26.32	26.18	26.29
181	NYSE	KYN	Wed, Jun 22, 2005	26.20	26.43	26.10	26.26
180	NYSE	KYN	Tue, Jun 21, 2005	26.40	26.45	26.15	26.25
179	NYSE	KYN	Mon, Jun 20, 2005	26.15	26.35	26.03	26.30
178	NYSE	KYN	Fri, Jun 17, 2005	26.00	26.15	26.00	26.09
177	NYSE	KYN	Thu, Jun 16, 2005	26.00	26.00	25.92	25.99
176	NYSE	KYN	Wed, Jun 15, 2005	25.99	26.10	25.87	26.07
175	NYSE	KYN	Tue, Jun 14, 2005	25.85	25.95	25.75	25.93
174	NYSE	KYN	Mon, Jun 13, 2005	26.03	26.18	25.93	26.00
173	NYSE	KYN	Fri, Jun 10, 2005	25.91	26.08	25.87	26.06
172	NYSE	KYN	Thu, Jun 9, 2005	26.01	26.10	25.86	25.90
171	NYSE	KYN	Wed, Jun 8, 2005	26.15	26.15	25.97	26.00
170	NYSE	KYN	Tue, Jun 7, 2005	26.15	26.30	26.10	26.15
169	NYSE	KYN	Mon, Jun 6, 2005	26.25	26.35	26.15	26.30
168	NYSE	KYN	Fri, Jun 3, 2005	26.44	26.44	26.20	26.30
167	NYSE	KYN	Thu, Jun 2, 2005	26.38	26.40	26.14	26.36
166	NYSE	KYN	Wed, Jun 1, 2005	25.95	26.20	25.95	26.20
165	NYSE	KYN	Tue, May 31, 2005	25.95	26.09	25.86	26.00
164	NYSE	KYN	Fri, May 27, 2005	25.98	26.05	25.88	25.96
163	NYSE	KYN	Thu, May 26, 2005	25.85	25.97	25.70	25.97
162	NYSE	KYN	Wed, May 25, 2005	25.87	25.88	25.67	25.74
161	NYSE	KYN	Tue, May 24, 2005	25.78	25.87	25.68	25.87
160	NYSE	KYN	Mon, May 23, 2005	25.91	25.97	25.68	25.75
159	NYSE	KYN	Fri, May 20, 2005	25.85	25.98	25.80	25.91
158	NYSE	KYN	Thu, May 19, 2005	25.80	25.90	25.74	25.79
157	NYSE	KYN	Wed, May 18, 2005	25.90	25.93	25.75	25.77
156	NYSE	KYN	Tue, May 17, 2005	25.90	25.92	25.76	25.91
155	NYSE	KYN	Mon, May 16, 2005	25.91	25.93	25.76	25.76
154	NYSE	KYN	Fri, May 13, 2005	25.95	26.00	25.90	25.95
153	NYSE	KYN	Thu, May 12, 2005	26.15	26.20	25.86	25.90
152	NYSE	KYN	Wed, May 11, 2005	25.91	26.14	25.90	26.12
151	NYSE	KYN	Tue, May 10, 2005	26.10	26.15	25.91	26.00
150	NYSE	KYN	Mon, May 9, 2005	26.03	26.15	25.94	26.10
149	NYSE	KYN	Fri, May 6, 2005	26.00	26.05	25.89	25.95
148	NYSE	KYN	Thu, May 5, 2005	25.98	26.02	25.85	25.99
147	NYSE	KYN	Wed, May 4, 2005	25.80	25.99	25.67	25.91
146	NYSE	KYN	Tue, May 3, 2005	26.09	26.15	25.86	25.86
145	NYSE	KYN	Mon, May 2, 2005	26.00	26.13	25.91	26.10
144	NYSE	KYN	Fri, Apr 29, 2005	25.90	26.20	25.86	26.00
143	NYSE	KYN	Thu, Apr 28, 2005	25.85	25.99	25.77	25.78
142	NYSE	KYN	Wed, Apr 27, 2005	25.67	25.98	25.67	25.75
141	NYSE	KYN	Tue, Apr 26, 2005	25.86	25.95	25.50	25.67
140	NYSE	KYN	Mon, Apr 25, 2005	25.90	25.98	25.68	25.84
139	NYSE	KYN	Fri, Apr 22, 2005	25.83	25.92	25.65	25.92
138	NYSE	KYN	Thu, Apr 21, 2005	26.05	26.13	25.75	25.88
137	NYSE	KYN	Wed, Apr 20, 2005	26.10	26.20	25.98	26.10
136	NYSE	KYN	Tue, Apr 19, 2005	25.58	26.10	25.55	26.03
135	NYSE	KYN	Mon, Apr 18, 2005	25.29	25.60	25.29	25.60
134	NYSE	KYN	Fri, Apr 15, 2005	25.50	25.50	25.12	25.29
133	NYSE	KYN	Thu, Apr 14, 2005	25.50	25.55	25.26	25.49
132	NYSE	KYN	Wed, Apr 13, 2005	25.75	25.85	25.35	25.50
131	NYSE	KYN	Tue, Apr 12, 2005	25.96	25.99	25.35	25.70
130	NYSE	KYN	Mon, Apr 11, 2005	26.49	26.49	25.81	25.96
129	NYSE	KYN	Fri, Apr 8, 2005	26.34	26.45	26.07	26.37
128	NYSE	KYN	Thu, Apr 7, 2005	26.28	26.44	26.15	26.40
127	NYSE	KYN	Wed, Apr 6, 2005	25.50	26.28	25.39	26.20
126	NYSE	KYN	Tue, Apr 5, 2005	25.50	25.68	25.34	25.34
125	NYSE	KYN	Mon, Apr 4, 2005	25.90	25.90	25.35	25.65
124	NYSE	KYN	Fri, Apr 1, 2005	25.86	25.93	25.66	25.90
123	NYSE	KYN	Thu, Mar 31, 2005	26.35	26.59	26.12	26.22
122	NYSE	KYN	Wed, Mar 30, 2005	25.85	26.40	25.85	26.35
121	NYSE	KYN	Tue, Mar 29, 2005	25.05	26.00	25.05	25.85
120	NYSE	KYN	Mon, Mar 28, 2005	25.79	26.05	25.00	25.02
119	NYSE	KYN	Thu, Mar 24, 2005	25.75	25.85	25.64	25.69
118	NYSE	KYN	Wed, Mar 23, 2005	25.98	26.01	25.40	25.70
117	NYSE	KYN	Tue, Mar 22, 2005	26.10	26.27	25.95	25.98
116	NYSE	KYN	Mon, Mar 21, 2005	26.60	26.60	26.01	26.08
115	NYSE	KYN	Fri, Mar 18, 2005	26.35	26.70	26.32	26.70
114	NYSE	KYN	Thu, Mar 17, 2005	26.00	26.50	26.00	26.40
113	NYSE	KYN	Wed, Mar 16, 2005	25.92	26.22	25.83	26.12
112	NYSE	KYN	Tue, Mar 15, 2005	25.95	25.95	25.72	25.79
111	NYSE	KYN	Mon, Mar 14, 2005	25.97	25.99	25.70	25.94
110	NYSE	KYN	Fri, Mar 11, 2005	25.91	25.99	25.60	25.95
109	NYSE	KYN	Thu, Mar 10, 2005	25.78	25.98	25.51	25.90
108	NYSE	KYN	Wed, Mar 9, 2005	26.30	26.30	25.72	25.80
107	NYSE	KYN	Tue, Mar 8, 2005	26.63	26.63	26.16	26.31
106	NYSE	KYN	Mon, Mar 7, 2005	26.70	27.00	26.48	26.59
105	NYSE	KYN	Fri, Mar 4, 2005	26.39	26.79	26.35	26.59
104	NYSE	KYN	Thu, Mar 3, 2005	26.45	26.60	26.17	26.49
103	NYSE	KYN	Wed, Mar 2, 2005	25.90	26.49	25.85	26.39
102	NYSE	KYN	Tue, Mar 1, 2005	26.00	26.00	25.80	25.99
101	NYSE	KYN	Mon, Feb 28, 2005	26.20	26.40	25.87	26.05
100	NYSE	KYN	Fri, Feb 25, 2005	26.15	26.30	26.00	26.13
99	NYSE	KYN	Thu, Feb 24, 2005	25.80	26.13	25.80	26.06
98	NYSE	KYN	Wed, Feb 23, 2005	25.85	25.88	25.75	25.80
97	NYSE	KYN	Tue, Feb 22, 2005	25.71	25.95	25.65	25.75
96	NYSE	KYN	Fri, Feb 18, 2005	25.74	25.87	25.65	25.80
95	NYSE	KYN	Thu, Feb 17, 2005	25.82	25.99	25.75	25.83
94	NYSE	KYN	Wed, Feb 16, 2005	25.80	25.96	25.67	25.82
93	NYSE	KYN	Tue, Feb 15, 2005	25.87	25.88	25.63	25.80
92	NYSE	KYN	Mon, Feb 14, 2005	25.69	25.85	25.50	25.76
91	NYSE	KYN	Fri, Feb 11, 2005	25.50	25.70	25.36	25.67
90	NYSE	KYN	Thu, Feb 10, 2005	25.26	25.49	25.26	25.45
89	NYSE	KYN	Wed, Feb 9, 2005	25.15	25.37	25.15	25.31
88	NYSE	KYN	Tue, Feb 8, 2005	25.27	25.35	25.06	25.29
87	NYSE	KYN	Mon, Feb 7, 2005	25.39	25.50	25.11	25.41
86	NYSE	KYN	Fri, Feb 4, 2005	25.39	25.55	25.27	25.39
85	NYSE	KYN	Thu, Feb 3, 2005	25.20	25.45	25.15	25.35
84	NYSE	KYN	Wed, Feb 2, 2005	25.24	25.44	25.12	25.26
83	NYSE	KYN	Tue, Feb 1, 2005	25.00	25.12	25.00	25.08
82	NYSE	KYN	Mon, Jan 31, 2005	25.05	25.09	24.95	25.00
81	NYSE	KYN	Fri, Jan 28, 2005	24.88	25.03	24.70	25.00
80	NYSE	KYN	Thu, Jan 27, 2005	24.60	24.98	24.60	24.69
79	NYSE	KYN	Wed, Jan 26, 2005	24.75	24.98	24.59	24.60
78	NYSE	KYN	Tue, Jan 25, 2005	24.90	24.98	24.65	24.74
77	NYSE	KYN	Mon, Jan 24, 2005	25.06	25.14	24.70	24.80
76	NYSE	KYN	Fri, Jan 21, 2005	24.90	25.06	24.87	24.93
75	NYSE	KYN	Thu, Jan 20, 2005	24.90	25.03	24.77	24.90
74	NYSE	KYN	Wed, Jan 19, 2005	25.08	25.10	24.76	24.90
73	NYSE	KYN	Tue, Jan 18, 2005	24.75	25.13	24.70	24.98
72	NYSE	KYN	Fri, Jan 14, 2005	24.68	25.00	24.65	24.80
71	NYSE	KYN	Thu, Jan 13, 2005	24.90	24.93	24.65	24.68
70	NYSE	KYN	Wed, Jan 12, 2005	24.70	24.81	24.66	24.66
69	NYSE	KYN	Tue, Jan 11, 2005	24.57	24.84	24.57	24.75
68	NYSE	KYN	Mon, Jan 10, 2005	24.82	24.90	24.60	24.65
67	NYSE	KYN	Fri, Jan 7, 2005	24.85	24.95	24.81	24.82
66	NYSE	KYN	Thu, Jan 6, 2005	24.60	25.00	24.57	24.90
65	NYSE	KYN	Wed, Jan 5, 2005	24.74	24.75	24.48	24.57
64	NYSE	KYN	Tue, Jan 4, 2005	24.71	24.84	24.40	24.70
63	NYSE	KYN	Mon, Jan 3, 2005	24.65	24.85	24.50	24.61
62	NYSE	KYN	Fri, Dec 31, 2004	24.86	25.00	24.80	25.00
61	NYSE	KYN	Thu, Dec 30, 2004	24.80	24.99	24.74	24.85
60	NYSE	KYN	Wed, Dec 29, 2004	24.64	24.89	24.51	24.85
59	NYSE	KYN	Tue, Dec 28, 2004	24.60	24.73	24.40	24.65
58	NYSE	KYN	Mon, Dec 27, 2004	24.40	24.60	24.31	24.60
57	NYSE	KYN	Thu, Dec 23, 2004	24.40	24.60	24.15	24.35
56	NYSE	KYN	Wed, Dec 22, 2004	24.63	24.69	24.37	24.38
55	NYSE	KYN	Tue, Dec 21, 2004	24.70	24.80	24.62	24.65
54	NYSE	KYN	Mon, Dec 20, 2004	24.70	24.79	24.53	24.70
53	NYSE	KYN	Fri, Dec 17, 2004	24.90	24.95	24.55	24.73
52	NYSE	KYN	Thu, Dec 16, 2004	24.80	24.98	24.64	24.85
51	NYSE	KYN	Wed, Dec 15, 2004	24.80	25.00	24.75	24.80
50	NYSE	KYN	Tue, Dec 14, 2004	24.88	25.04	24.80	24.96
49	NYSE	KYN	Mon, Dec 13, 2004	24.98	25.15	24.88	25.00
48	NYSE	KYN	Fri, Dec 10, 2004	24.85	24.98	24.80	24.98
47	NYSE	KYN	Thu, Dec 9, 2004	24.55	24.95	24.52	24.75
46	NYSE	KYN	Wed, Dec 8, 2004	24.52	24.75	24.50	24.53
45	NYSE	KYN	Tue, Dec 7, 2004	24.45	24.84	24.35	24.60
44	NYSE	KYN	Mon, Dec 6, 2004	24.40	24.69	24.37	24.55
43	NYSE	KYN	Fri, Dec 3, 2004	24.45	24.50	24.24	24.44
42	NYSE	KYN	Thu, Dec 2, 2004	24.96	24.96	24.40	24.45
41	NYSE	KYN	Wed, Dec 1, 2004	24.85	25.05	24.80	24.95
40	NYSE	KYN	Tue, Nov 30, 2004	24.82	24.98	24.81	24.90
39	NYSE	KYN	Mon, Nov 29, 2004	24.95	24.99	24.80	24.87
38	NYSE	KYN	Fri, Nov 26, 2004	25.07	25.07	24.92	24.97
37	NYSE	KYN	Wed, Nov 24, 2004	25.04	25.07	24.97	25.04
36	NYSE	KYN	Tue, Nov 23, 2004	25.03	25.06	24.96	25.06
35	NYSE	KYN	Mon, Nov 22, 2004	24.95	25.05	24.92	25.02
34	NYSE	KYN	Fri, Nov 19, 2004	25.00	25.05	24.95	25.01
33	NYSE	KYN	Thu, Nov 18, 2004	25.07	25.10	24.97	25.05
32	NYSE	KYN	Wed, Nov 17, 2004	25.00	25.10	24.94	25.06
31	NYSE	KYN	Tue, Nov 16, 2004	25.00	25.10	24.80	25.00
30	NYSE	KYN	Mon, Nov 15, 2004	24.85	24.92	24.76	24.92
29	NYSE	KYN	Fri, Nov 12, 2004	25.03	25.05	24.80	24.92
28	NYSE	KYN	Thu, Nov 11, 2004	25.01	25.05	25.00	25.02
27	NYSE	KYN	Wed, Nov 10, 2004	25.00	25.05	25.00	25.02
26	NYSE	KYN	Tue, Nov 9, 2004	25.00	25.05	25.00	25.03
25	NYSE	KYN	Mon, Nov 8, 2004	25.00	25.04	25.00	25.00
24	NYSE	KYN	Fri, Nov 5, 2004	25.08	25.10	25.00	25.02
23	NYSE	KYN	Thu, Nov 4, 2004	25.05	25.10	25.00	25.07
22	NYSE	KYN	Wed, Nov 3, 2004	25.06	25.06	25.00	25.02
21	NYSE	KYN	Tue, Nov 2, 2004	25.05	25.06	25.00	25.01
20	NYSE	KYN	Mon, Nov 1, 2004	25.02	25.07	25.00	25.04
19	NYSE	KYN	Fri, Oct 29, 2004	25.08	25.09	25.00	25.08
18	NYSE	KYN	Thu, Oct 28, 2004	25.09	25.10	25.00	25.00
17	NYSE	KYN	Wed, Oct 27, 2004	25.10	25.19	25.03	25.04
16	NYSE	KYN	Tue, Oct 26, 2004	25.03	25.10	25.02	25.06
15	NYSE	KYN	Mon, Oct 25, 2004	25.14	25.14	25.03	25.04
14	NYSE	KYN	Fri, Oct 22, 2004	25.20	25.24	25.02	25.13
13	NYSE	KYN	Thu, Oct 21, 2004	25.05	25.20	25.00	25.10
12	NYSE	KYN	Wed, Oct 20, 2004	25.10	25.15	25.00	25.02
11	NYSE	KYN	Tue, Oct 19, 2004	25.12	25.15	25.01	25.07
10	NYSE	KYN	Mon, Oct 18, 2004	25.27	25.30	25.11	25.25
9	NYSE	KYN	Fri, Oct 15, 2004	25.20	25.29	25.15	25.27
8	NYSE	KYN	Thu, Oct 14, 2004	25.19	25.27	25.10	25.19
7	NYSE	KYN	Wed, Oct 13, 2004	25.45	25.45	25.21	25.25
6	NYSE	KYN	Tue, Oct 12, 2004	25.55	25.58	25.36	25.47
5	NYSE	KYN	Mon, Oct 11, 2004	25.64	25.64	25.30	25.55
4	NYSE	KYN	Fri, Oct 8, 2004	25.69	25.69	25.57	25.64
3	NYSE	KYN	Thu, Oct 7, 2004	25.67	25.69	25.51	25.69
2	NYSE	KYN	Wed, Oct 6, 2004	25.55	25.73	25.50	25.67
1	NYSE	KYN	Tue, Oct 5, 2004	25.34	25.55	25.25	25.55
#	Exchange	Symbol	Date	Open	High	Low	Close

Kayne Anderson Energy Infrastructure Fund, Inc NYSE:KYN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024