Below are the 1924 trading days of historical prices for LABD.
# | Exchange | Symbol | Date | Open | High | Low | Close | 1924 | AMEX | LABD | Tue, Jan 17, 2023 | 14.28 | 15.00 | 14.21 | 14.72 | 1923 | AMEX | LABD | Fri, Jan 13, 2023 | 14.69 | 14.99 | 13.41 | 14.21 | 1922 | AMEX | LABD | Thu, Jan 12, 2023 | 16.14 | 16.78 | 14.23 | 14.26 | 1921 | AMEX | LABD | Wed, Jan 11, 2023 | 16.56 | 17.25 | 16.12 | 16.20 | 1920 | AMEX | LABD | Tue, Jan 10, 2023 | 18.12 | 18.12 | 16.55 | 16.57 | 1919 | AMEX | LABD | Mon, Jan 9, 2023 | 16.64 | 18.15 | 16.64 | 17.96 | 1918 | AMEX | LABD | Fri, Jan 6, 2023 | 17.20 | 18.34 | 16.57 | 17.06 | 1917 | AMEX | LABD | Thu, Jan 5, 2023 | 17.35 | 17.94 | 17.19 | 17.45 | 1916 | AMEX | LABD | Wed, Jan 4, 2023 | 17.67 | 17.97 | 16.82 | 17.01 | 1915 | AMEX | LABD | Tue, Jan 3, 2023 | 16.70 | 18.49 | 16.60 | 18.12 | 1914 | AMEX | LABD | Fri, Dec 30, 2022 | 18.13 | 18.61 | 17.19 | 17.25 | 1913 | AMEX | LABD | Thu, Dec 29, 2022 | 19.79 | 20.25 | 17.00 | 17.68 | 1912 | AMEX | LABD | Wed, Dec 28, 2022 | 20.59 | 20.92 | 19.54 | 20.32 | 1911 | AMEX | LABD | Tue, Dec 27, 2022 | 19.00 | 20.62 | 18.83 | 20.57 | 1910 | AMEX | LABD | Fri, Dec 23, 2022 | 17.76 | 19.29 | 17.56 | 18.90 | 1909 | AMEX | LABD | Thu, Dec 22, 2022 | 18.27 | 18.96 | 17.65 | 17.65 | 1908 | AMEX | LABD | Wed, Dec 21, 2022 | 18.71 | 19.36 | 17.25 | 17.82 | 1907 | AMEX | LABD | Tue, Dec 20, 2022 | 20.45 | 20.62 | 18.82 | 19.05 | 1906 | AMEX | LABD | Mon, Dec 19, 2022 | 18.40 | 20.63 | 18.20 | 20.16 | 1905 | AMEX | LABD | Fri, Dec 16, 2022 | 19.81 | 20.29 | 18.88 | 19.11 | 1904 | AMEX | LABD | Thu, Dec 15, 2022 | 18.51 | 19.45 | 18.11 | 19.30 | 1903 | AMEX | LABD | Wed, Dec 14, 2022 | 17.94 | 18.48 | 17.04 | 17.73 | 1902 | AMEX | LABD | Tue, Dec 13, 2022 | 17.21 | 19.00 | 17.09 | 17.93 | 1901 | AMEX | LABD | Mon, Dec 12, 2022 | 20.24 | 20.85 | 18.71 | 18.83 | 1900 | AMEX | LABD | Fri, Dec 9, 2022 | 19.25 | 20.34 | 19.08 | 20.30 | 1899 | AMEX | LABD | Thu, Dec 8, 2022 | 18.81 | 19.88 | 18.38 | 18.89 | 1898 | AMEX | LABD | Wed, Dec 7, 2022 | 19.32 | 19.74 | 18.73 | 19.25 | 1897 | AMEX | LABD | Tue, Dec 6, 2022 | 18.49 | 19.87 | 18.41 | 19.60 | 1896 | AMEX | LABD | Mon, Dec 5, 2022 | 16.68 | 18.60 | 16.58 | 18.08 | 1895 | AMEX | LABD | Fri, Dec 2, 2022 | 18.87 | 18.94 | 16.40 | 16.50 | 1894 | AMEX | LABD | Thu, Dec 1, 2022 | 17.74 | 18.64 | 17.56 | 18.17 | 1893 | AMEX | LABD | Wed, Nov 30, 2022 | 20.00 | 20.39 | 17.74 | 17.85 | 1892 | AMEX | LABD | Tue, Nov 29, 2022 | 20.82 | 21.09 | 20.00 | 20.70 | 1891 | AMEX | LABD | Mon, Nov 28, 2022 | 20.19 | 21.18 | 19.31 | 20.88 | 1890 | AMEX | LABD | Fri, Nov 25, 2022 | 20.01 | 20.63 | 19.63 | 19.89 | 1889 | AMEX | LABD | Wed, Nov 23, 2022 | 19.87 | 20.36 | 19.08 | 19.92 | 1888 | AMEX | LABD | Tue, Nov 22, 2022 | 20.34 | 21.70 | 19.80 | 19.91 | 1887 | AMEX | LABD | Mon, Nov 21, 2022 | 20.14 | 20.99 | 19.94 | 20.74 | 1886 | AMEX | LABD | Fri, Nov 18, 2022 | 19.29 | 20.34 | 19.18 | 19.89 | 1885 | AMEX | LABD | Thu, Nov 17, 2022 | 20.26 | 21.04 | 19.77 | 20.24 | 1884 | AMEX | LABD | Wed, Nov 16, 2022 | 18.20 | 19.64 | 17.84 | 19.55 | 1883 | AMEX | LABD | Tue, Nov 15, 2022 | 16.72 | 18.71 | 16.32 | 18.01 | 1882 | AMEX | LABD | Mon, Nov 14, 2022 | 17.61 | 17.94 | 16.68 | 17.87 | 1881 | AMEX | LABD | Fri, Nov 11, 2022 | 18.79 | 18.96 | 16.85 | 17.45 | 1880 | AMEX | LABD | Thu, Nov 10, 2022 | 20.82 | 21.39 | 18.18 | 18.53 | 1879 | AMEX | LABD | Wed, Nov 9, 2022 | 22.42 | 24.16 | 22.07 | 24.05 | 1878 | AMEX | LABD | Tue, Nov 8, 2022 | 22.24 | 22.73 | 20.70 | 21.90 | 1877 | AMEX | LABD | Mon, Nov 7, 2022 | 21.79 | 22.77 | 21.30 | 22.54 | 1876 | AMEX | LABD | Fri, Nov 4, 2022 | 20.43 | 23.35 | 20.24 | 21.83 | 1875 | AMEX | LABD | Thu, Nov 3, 2022 | 21.68 | 22.15 | 19.97 | 21.27 | 1874 | AMEX | LABD | Wed, Nov 2, 2022 | 19.60 | 20.88 | 18.08 | 20.82 | 1873 | AMEX | LABD | Tue, Nov 1, 2022 | 19.42 | 19.93 | 18.71 | 19.65 | 1872 | AMEX | LABD | Mon, Oct 31, 2022 | 19.42 | 20.37 | 19.01 | 20.16 | 1871 | AMEX | LABD | Fri, Oct 28, 2022 | 21.10 | 21.66 | 18.95 | 19.10 | 1870 | AMEX | LABD | Thu, Oct 27, 2022 | 19.89 | 21.54 | 19.52 | 21.28 | 1869 | AMEX | LABD | Wed, Oct 26, 2022 | 21.45 | 21.60 | 18.70 | 20.56 | 1868 | AMEX | LABD | Tue, Oct 25, 2022 | 23.14 | 23.24 | 20.98 | 21.65 | 1867 | AMEX | LABD | Mon, Oct 24, 2022 | 22.84 | 25.10 | 22.60 | 23.53 | 1866 | AMEX | LABD | Fri, Oct 21, 2022 | 24.87 | 25.95 | 23.03 | 23.18 | 1865 | AMEX | LABD | Thu, Oct 20, 2022 | 24.89 | 25.56 | 23.09 | 25.25 | 1864 | AMEX | LABD | Wed, Oct 19, 2022 | 22.31 | 25.32 | 22.17 | 24.86 | 1863 | AMEX | LABD | Tue, Oct 18, 2022 | 20.56 | 22.28 | 20.18 | 21.59 | 1862 | AMEX | LABD | Mon, Oct 17, 2022 | 23.43 | 23.94 | 21.66 | 22.05 | 1861 | AMEX | LABD | Fri, Oct 14, 2022 | 22.11 | 24.83 | 21.23 | 24.74 | 1860 | AMEX | LABD | Thu, Oct 13, 2022 | 25.98 | 26.23 | 22.53 | 22.85 | 1859 | AMEX | LABD | Wed, Oct 12, 2022 | 24.34 | 25.82 | 23.68 | 24.03 | 1858 | AMEX | LABD | Tue, Oct 11, 2022 | 25.28 | 26.40 | 22.60 | 24.50 | 1857 | AMEX | LABD | Mon, Oct 10, 2022 | 23.87 | 25.58 | 23.79 | 25.08 | 1856 | AMEX | LABD | Fri, Oct 7, 2022 | 21.86 | 23.87 | 21.71 | 23.79 | 1855 | AMEX | LABD | Thu, Oct 6, 2022 | 21.37 | 21.79 | 20.41 | 21.05 | 1854 | AMEX | LABD | Wed, Oct 5, 2022 | 21.75 | 22.75 | 20.60 | 20.97 | 1853 | AMEX | LABD | Tue, Oct 4, 2022 | 22.08 | 22.25 | 20.75 | 20.77 | 1852 | AMEX | LABD | Mon, Oct 3, 2022 | 22.57 | 24.49 | 22.05 | 23.37 | 1851 | AMEX | LABD | Fri, Sep 30, 2022 | 24.49 | 24.68 | 21.40 | 23.94 | 1850 | AMEX | LABD | Thu, Sep 29, 2022 | 23.29 | 25.54 | 22.98 | 24.38 | 1849 | AMEX | LABD | Wed, Sep 28, 2022 | 24.68 | 24.88 | 21.92 | 22.48 | 1848 | AMEX | LABD | Tue, Sep 27, 2022 | 27.42 | 28.02 | 25.70 | 26.60 | 1847 | AMEX | LABD | Mon, Sep 26, 2022 | 27.68 | 29.19 | 25.50 | 29.11 | 1846 | AMEX | LABD | Fri, Sep 23, 2022 | 26.83 | 28.98 | 26.52 | 27.44 | 1845 | AMEX | LABD | Thu, Sep 22, 2022 | 25.56 | 27.02 | 25.25 | 25.90 | 1844 | AMEX | LABD | Wed, Sep 21, 2022 | 22.26 | 25.05 | 21.95 | 24.93 | 1843 | AMEX | LABD | Tue, Sep 20, 2022 | 23.10 | 23.44 | 21.92 | 22.53 | 1842 | AMEX | LABD | Mon, Sep 19, 2022 | 22.16 | 23.84 | 21.95 | 22.43 | 1841 | AMEX | LABD | Fri, Sep 16, 2022 | 20.44 | 22.25 | 20.29 | 21.54 | 1840 | AMEX | LABD | Thu, Sep 15, 2022 | 20.68 | 20.87 | 19.02 | 19.56 | 1839 | AMEX | LABD | Wed, Sep 14, 2022 | 20.97 | 21.84 | 20.07 | 20.38 | 1838 | AMEX | LABD | Tue, Sep 13, 2022 | 19.80 | 21.39 | 19.41 | 21.08 | 1837 | AMEX | LABD | Mon, Sep 12, 2022 | 18.52 | 19.38 | 18.23 | 18.26 | 1836 | AMEX | LABD | Fri, Sep 9, 2022 | 18.74 | 19.23 | 18.17 | 18.70 | 1835 | AMEX | LABD | Thu, Sep 8, 2022 | 21.47 | 21.47 | 19.08 | 19.09 | 1834 | AMEX | LABD | Wed, Sep 7, 2022 | 24.25 | 24.35 | 21.00 | 21.05 | 1833 | AMEX | LABD | Tue, Sep 6, 2022 | 22.01 | 24.28 | 22.00 | 24.12 | 1832 | AMEX | LABD | Fri, Sep 2, 2022 | 20.08 | 22.57 | 20.07 | 22.19 | 1831 | AMEX | LABD | Thu, Sep 1, 2022 | 22.81 | 23.65 | 20.78 | 20.89 | 1830 | AMEX | LABD | Wed, Aug 31, 2022 | 22.01 | 22.79 | 21.39 | 22.35 | 1829 | AMEX | LABD | Tue, Aug 30, 2022 | 21.64 | 23.73 | 21.20 | 22.82 | 1828 | AMEX | LABD | Mon, Aug 29, 2022 | 22.26 | 22.50 | 20.73 | 22.15 | 1827 | AMEX | LABD | Fri, Aug 26, 2022 | 18.66 | 21.53 | 18.62 | 21.35 | 1826 | AMEX | LABD | Thu, Aug 25, 2022 | 17.91 | 19.20 | 17.60 | 18.63 | 1825 | AMEX | LABD | Wed, Aug 24, 2022 | 19.70 | 20.28 | 17.97 | 18.45 | 1824 | AMEX | LABD | Tue, Aug 23, 2022 | 20.81 | 21.40 | 19.13 | 19.72 | 1823 | AMEX | LABD | Mon, Aug 22, 2022 | 20.90 | 21.54 | 19.75 | 21.03 | 1822 | AMEX | LABD | Fri, Aug 19, 2022 | 19.82 | 20.47 | 19.27 | 20.11 | 1821 | AMEX | LABD | Thu, Aug 18, 2022 | 18.67 | 20.04 | 18.62 | 19.04 | 1820 | AMEX | LABD | Wed, Aug 17, 2022 | 17.93 | 18.90 | 17.26 | 18.63 | 1819 | AMEX | LABD | Tue, Aug 16, 2022 | 16.00 | 17.39 | 15.92 | 17.09 | 1818 | AMEX | LABD | Mon, Aug 15, 2022 | 16.81 | 17.00 | 15.70 | 15.83 | 1817 | AMEX | LABD | Fri, Aug 12, 2022 | 17.71 | 17.83 | 16.20 | 16.38 | 1816 | AMEX | LABD | Thu, Aug 11, 2022 | 16.43 | 18.53 | 15.86 | 18.20 | 1815 | AMEX | LABD | Wed, Aug 10, 2022 | 17.11 | 18.06 | 16.56 | 16.66 | 1814 | AMEX | LABD | Tue, Aug 9, 2022 | 17.70 | 19.32 | 17.10 | 18.47 | 1813 | AMEX | LABD | Mon, Aug 8, 2022 | 17.06 | 17.90 | 16.09 | 16.75 | 1812 | AMEX | LABD | Fri, Aug 5, 2022 | 21.07 | 21.86 | 17.67 | 17.67 | 1811 | AMEX | LABD | Thu, Aug 4, 2022 | 22.52 | 22.87 | 20.00 | 20.12 | 1810 | AMEX | LABD | Wed, Aug 3, 2022 | 25.39 | 25.45 | 22.72 | 24.14 | 1809 | AMEX | LABD | Tue, Aug 2, 2022 | 29.51 | 29.60 | 26.23 | 27.26 | 1808 | AMEX | LABD | Mon, Aug 1, 2022 | 27.92 | 29.33 | 26.50 | 28.91 | 1807 | AMEX | LABD | Fri, Jul 29, 2022 | 26.34 | 28.25 | 26.21 | 27.19 | 1806 | AMEX | LABD | Thu, Jul 28, 2022 | 24.94 | 27.75 | 24.60 | 25.89 | 1805 | AMEX | LABD | Wed, Jul 27, 2022 | 26.58 | 27.75 | 24.80 | 25.11 | 1804 | AMEX | LABD | Tue, Jul 26, 2022 | 27.65 | 28.87 | 25.44 | 27.19 | 1803 | AMEX | LABD | Mon, Jul 25, 2022 | 27.60 | 29.15 | 27.25 | 27.59 | 1802 | AMEX | LABD | Fri, Jul 22, 2022 | 24.30 | 27.94 | 24.10 | 27.83 | 1801 | AMEX | LABD | Thu, Jul 21, 2022 | 24.53 | 25.46 | 23.90 | 24.73 | 1800 | AMEX | LABD | Wed, Jul 20, 2022 | 25.39 | 25.89 | 22.72 | 24.49 | 1799 | AMEX | LABD | Tue, Jul 19, 2022 | 28.08 | 29.19 | 25.45 | 25.61 | 1798 | AMEX | LABD | Mon, Jul 18, 2022 | 26.16 | 29.98 | 24.80 | 29.50 | 1797 | AMEX | LABD | Fri, Jul 15, 2022 | 26.96 | 29.70 | 26.63 | 26.98 | 1796 | AMEX | LABD | Thu, Jul 14, 2022 | 26.92 | 28.69 | 26.57 | 28.06 | 1795 | AMEX | LABD | Wed, Jul 13, 2022 | 29.57 | 29.85 | 25.45 | 26.24 | 1794 | AMEX | LABD | Tue, Jul 12, 2022 | 28.80 | 31.72 | 26.99 | 27.62 | 1793 | AMEX | LABD | Mon, Jul 11, 2022 | 26.21 | 29.07 | 25.66 | 28.81 | 1792 | AMEX | LABD | Fri, Jul 8, 2022 | 27.30 | 27.71 | 25.32 | 25.54 | 1791 | AMEX | LABD | Thu, Jul 7, 2022 | 28.94 | 29.24 | 25.55 | 26.50 | 1790 | AMEX | LABD | Wed, Jul 6, 2022 | 29.28 | 29.91 | 26.76 | 29.09 | 1789 | AMEX | LABD | Tue, Jul 5, 2022 | 36.84 | 37.13 | 29.08 | 29.12 | 1788 | AMEX | LABD | Fri, Jul 1, 2022 | 38.93 | 39.54 | 35.00 | 35.31 | 1787 | AMEX | LABD | Thu, Jun 30, 2022 | 39.98 | 41.40 | 37.29 | 38.94 | 1786 | AMEX | LABD | Wed, Jun 29, 2022 | 39.33 | 41.22 | 37.12 | 38.09 | 1785 | AMEX | LABD | Tue, Jun 28, 2022 | 35.21 | 40.05 | 34.72 | 39.07 | 1784 | AMEX | LABD | Mon, Jun 27, 2022 | 35.28 | 37.53 | 34.23 | 35.35 | 1783 | AMEX | LABD | Fri, Jun 24, 2022 | 34.70 | 38.98 | 34.20 | 34.93 | 1782 | AMEX | LABD | Thu, Jun 23, 2022 | 43.63 | 44.14 | 36.10 | 36.30 | 1781 | AMEX | LABD | Wed, Jun 22, 2022 | 50.65 | 50.83 | 41.85 | 44.60 | 1780 | AMEX | LABD | Tue, Jun 21, 2022 | 50.92 | 51.00 | 43.92 | 47.93 | 1779 | AMEX | LABD | Fri, Jun 17, 2022 | 63.40 | 63.59 | 49.90 | 53.66 | 1778 | AMEX | LABD | Thu, Jun 16, 2022 | 65.84 | 69.80 | 64.20 | 64.85 | 1777 | AMEX | LABD | Wed, Jun 15, 2022 | 64.62 | 67.09 | 58.03 | 60.33 | 1776 | AMEX | LABD | Tue, Jun 14, 2022 | 66.26 | 71.49 | 64.92 | 67.28 | 1775 | AMEX | LABD | Mon, Jun 13, 2022 | 63.64 | 69.46 | 62.00 | 67.60 | 1774 | AMEX | LABD | Fri, Jun 10, 2022 | 53.80 | 59.03 | 53.15 | 58.00 | 1773 | AMEX | LABD | Thu, Jun 9, 2022 | 46.28 | 51.00 | 45.77 | 50.69 | 1772 | AMEX | LABD | Wed, Jun 8, 2022 | 47.81 | 47.81 | 42.71 | 45.46 | 1771 | AMEX | LABD | Tue, Jun 7, 2022 | 55.95 | 56.48 | 46.57 | 46.77 | 1770 | AMEX | LABD | Mon, Jun 6, 2022 | 48.26 | 55.80 | 47.27 | 54.79 | 1769 | AMEX | LABD | Fri, Jun 3, 2022 | 55.67 | 55.86 | 49.81 | 50.45 | 1768 | AMEX | LABD | Thu, Jun 2, 2022 | 60.68 | 62.88 | 55.78 | 56.70 | 1767 | AMEX | LABD | Wed, Jun 1, 2022 | 55.57 | 62.78 | 53.43 | 59.73 | 1766 | AMEX | LABD | Tue, May 31, 2022 | 52.58 | 59.00 | 51.07 | 56.60 | 1765 | AMEX | LABD | Fri, May 27, 2022 | 59.24 | 61.92 | 51.73 | 51.80 | 1764 | AMEX | LABD | Thu, May 26, 2022 | 60.04 | 61.00 | 55.91 | 58.30 | 1763 | AMEX | LABD | Wed, May 25, 2022 | 61.80 | 64.91 | 58.42 | 60.60 | 1762 | AMEX | LABD | Tue, May 24, 2022 | 57.03 | 62.39 | 56.50 | 61.29 | 1761 | AMEX | LABD | Mon, May 23, 2022 | 52.44 | 56.05 | 51.54 | 54.84 | 1760 | AMEX | LABD | Fri, May 20, 2022 | 54.20 | 62.68 | 53.08 | 54.30 | 1759 | AMEX | LABD | Thu, May 19, 2022 | 61.53 | 62.00 | 54.91 | 56.84 | 1758 | AMEX | LABD | Wed, May 18, 2022 | 57.28 | 62.22 | 55.24 | 60.41 | 1757 | AMEX | LABD | Tue, May 17, 2022 | 56.54 | 58.93 | 52.62 | 52.62 | 1756 | AMEX | LABD | Mon, May 16, 2022 | 61.49 | 63.88 | 55.56 | 60.80 | 1755 | AMEX | LABD | Fri, May 13, 2022 | 68.39 | 69.38 | 57.76 | 60.30 | 1754 | AMEX | LABD | Thu, May 12, 2022 | 84.52 | 85.28 | 68.61 | 73.21 | 1753 | AMEX | LABD | Wed, May 11, 2022 | 69.71 | 82.20 | 65.92 | 81.35 | 1752 | AMEX | LABD | Tue, May 10, 2022 | 68.62 | 76.47 | 61.46 | 67.28 | 1751 | AMEX | LABD | Mon, May 9, 2022 | 67.88 | 80.12 | 65.01 | 79.29 | 1750 | AMEX | LABD | Fri, May 6, 2022 | 57.36 | 64.70 | 56.76 | 63.70 | 1749 | AMEX | LABD | Thu, May 5, 2022 | 48.59 | 57.61 | 48.00 | 55.46 | 1748 | AMEX | LABD | Wed, May 4, 2022 | 49.80 | 56.79 | 46.11 | 46.95 | 1747 | AMEX | LABD | Tue, May 3, 2022 | 50.46 | 52.28 | 47.71 | 50.20 | 1746 | AMEX | LABD | Mon, May 2, 2022 | 57.84 | 58.12 | 50.08 | 50.34 | 1745 | AMEX | LABD | Fri, Apr 29, 2022 | 53.29 | 57.70 | 48.86 | 57.46 | 1744 | AMEX | LABD | Thu, Apr 28, 2022 | 50.69 | 59.94 | 50.39 | 52.52 | 1743 | AMEX | LABD | Wed, Apr 27, 2022 | 51.27 | 53.58 | 48.58 | 53.01 | 1742 | AMEX | LABD | Tue, Apr 26, 2022 | 45.20 | 51.66 | 43.87 | 51.45 | 1741 | AMEX | LABD | Mon, Apr 25, 2022 | 47.86 | 47.95 | 43.23 | 43.72 | 1740 | AMEX | LABD | Fri, Apr 22, 2022 | 45.04 | 47.01 | 43.16 | 46.58 | 1739 | AMEX | LABD | Thu, Apr 21, 2022 | 38.46 | 44.87 | 37.46 | 44.54 | 1738 | AMEX | LABD | Wed, Apr 20, 2022 | 39.02 | 41.89 | 38.32 | 39.53 | 1737 | AMEX | LABD | Tue, Apr 19, 2022 | 41.20 | 42.40 | 37.88 | 39.89 | 1736 | AMEX | LABD | Mon, Apr 18, 2022 | 36.70 | 41.69 | 36.46 | 41.28 | 1735 | AMEX | LABD | Thu, Apr 14, 2022 | 33.74 | 36.30 | 33.52 | 36.19 | 1734 | AMEX | LABD | Wed, Apr 13, 2022 | 37.19 | 37.19 | 32.57 | 33.29 | 1733 | AMEX | LABD | Tue, Apr 12, 2022 | 36.05 | 38.61 | 33.87 | 37.47 | 1732 | AMEX | LABD | Mon, Apr 11, 2022 | 35.10 | 37.62 | 34.58 | 37.17 | 1731 | AMEX | LABD | Fri, Apr 8, 2022 | 32.02 | 34.09 | 31.48 | 33.85 | 1730 | AMEX | LABD | Thu, Apr 7, 2022 | 31.14 | 33.06 | 29.93 | 31.85 | 1729 | AMEX | LABD | Wed, Apr 6, 2022 | 32.18 | 32.84 | 29.74 | 30.75 | 1728 | AMEX | LABD | Tue, Apr 5, 2022 | 28.52 | 31.14 | 27.40 | 31.00 | 1727 | AMEX | LABD | Mon, Apr 4, 2022 | 30.87 | 31.10 | 28.21 | 28.35 | 1726 | AMEX | LABD | Fri, Apr 1, 2022 | 34.54 | 34.75 | 31.00 | 31.00 | 1725 | AMEX | LABD | Thu, Mar 31, 2022 | 33.95 | 35.17 | 32.74 | 35.08 | 1724 | AMEX | LABD | Wed, Mar 30, 2022 | 31.55 | 34.60 | 30.41 | 34.32 | 1723 | AMEX | LABD | Tue, Mar 29, 2022 | 34.52 | 34.80 | 31.02 | 31.44 | 1722 | AMEX | LABD | Mon, Mar 28, 2022 | 36.25 | 38.41 | 34.24 | 36.02 | 1721 | AMEX | LABD | Fri, Mar 25, 2022 | 33.75 | 36.50 | 33.69 | 36.25 | 1720 | AMEX | LABD | Thu, Mar 24, 2022 | 35.41 | 37.17 | 33.65 | 33.80 | 1719 | AMEX | LABD | Wed, Mar 23, 2022 | 34.66 | 36.13 | 32.62 | 35.90 | 1718 | AMEX | LABD | Tue, Mar 22, 2022 | 37.28 | 37.83 | 33.27 | 33.67 | 1717 | AMEX | LABD | Mon, Mar 21, 2022 | 34.60 | 38.32 | 34.58 | 37.76 | 1716 | AMEX | LABD | Fri, Mar 18, 2022 | 38.16 | 38.18 | 33.50 | 34.10 | 1715 | AMEX | LABD | Thu, Mar 17, 2022 | 43.18 | 44.06 | 37.29 | 37.29 | 1714 | AMEX | LABD | Wed, Mar 16, 2022 | 47.57 | 49.45 | 42.32 | 42.45 | 1713 | AMEX | LABD | Tue, Mar 15, 2022 | 51.07 | 52.97 | 49.34 | 49.70 | 1712 | AMEX | LABD | Mon, Mar 14, 2022 | 45.73 | 53.16 | 45.01 | 52.18 | 1711 | AMEX | LABD | Fri, Mar 11, 2022 | 40.67 | 46.28 | 39.91 | 46.14 | 1710 | AMEX | LABD | Thu, Mar 10, 2022 | 42.50 | 43.79 | 41.22 | 41.43 | 1709 | AMEX | LABD | Wed, Mar 9, 2022 | 44.52 | 45.42 | 40.00 | 40.73 | 1708 | AMEX | LABD | Tue, Mar 8, 2022 | 49.38 | 51.95 | 43.05 | 47.68 | 1707 | AMEX | LABD | Mon, Mar 7, 2022 | 48.53 | 49.36 | 45.81 | 48.89 | 1706 | AMEX | LABD | Fri, Mar 4, 2022 | 46.09 | 49.00 | 43.50 | 48.58 | 1705 | AMEX | LABD | Thu, Mar 3, 2022 | 40.23 | 45.48 | 39.90 | 44.42 | 1704 | AMEX | LABD | Wed, Mar 2, 2022 | 40.64 | 42.43 | 39.52 | 40.71 | 1703 | AMEX | LABD | Tue, Mar 1, 2022 | 40.29 | 42.00 | 37.99 | 41.11 | 1702 | AMEX | LABD | Mon, Feb 28, 2022 | 41.25 | 41.96 | 38.03 | 40.06 | 1701 | AMEX | LABD | Fri, Feb 25, 2022 | 40.94 | 43.98 | 40.08 | 40.18 | 1700 | AMEX | LABD | Thu, Feb 24, 2022 | 54.00 | 54.00 | 40.97 | 41.19 | 1699 | AMEX | LABD | Wed, Feb 23, 2022 | 42.30 | 48.10 | 41.94 | 47.99 | 1698 | AMEX | LABD | Tue, Feb 22, 2022 | 43.05 | 43.69 | 39.90 | 42.82 | 1697 | AMEX | LABD | Fri, Feb 18, 2022 | 40.18 | 42.76 | 38.69 | 41.66 | 1696 | AMEX | LABD | Thu, Feb 17, 2022 | 36.80 | 40.57 | 36.29 | 40.04 | 1695 | AMEX | LABD | Wed, Feb 16, 2022 | 35.61 | 37.30 | 34.82 | 35.65 | 1694 | AMEX | LABD | Tue, Feb 15, 2022 | 37.60 | 37.66 | 34.08 | 34.63 | 1693 | AMEX | LABD | Mon, Feb 14, 2022 | 37.69 | 39.89 | 36.69 | 39.64 | 1692 | AMEX | LABD | Fri, Feb 11, 2022 | 35.95 | 38.70 | 33.60 | 37.75 | 1691 | AMEX | LABD | Thu, Feb 10, 2022 | 35.79 | 37.70 | 31.51 | 36.34 | 1690 | AMEX | LABD | Wed, Feb 9, 2022 | 37.36 | 37.71 | 33.27 | 33.43 | 1689 | AMEX | LABD | Tue, Feb 8, 2022 | 39.11 | 41.45 | 38.30 | 38.92 | 1688 | AMEX | LABD | Mon, Feb 7, 2022 | 41.72 | 41.90 | 37.28 | 38.28 | 1687 | AMEX | LABD | Fri, Feb 4, 2022 | 44.33 | 45.46 | 40.70 | 42.19 | 1686 | AMEX | LABD | Thu, Feb 3, 2022 | 42.95 | 44.30 | 40.43 | 44.03 | 1685 | AMEX | LABD | Wed, Feb 2, 2022 | 37.13 | 41.31 | 37.13 | 40.71 | 1684 | AMEX | LABD | Tue, Feb 1, 2022 | 38.24 | 40.95 | 36.34 | 37.00 | 1683 | AMEX | LABD | Mon, Jan 31, 2022 | 46.49 | 46.56 | 38.79 | 38.79 | 1682 | AMEX | LABD | Fri, Jan 28, 2022 | 52.29 | 55.46 | 46.51 | 46.70 | 1681 | AMEX | LABD | Thu, Jan 27, 2022 | 43.96 | 52.61 | 43.00 | 52.45 | 1680 | AMEX | LABD | Wed, Jan 26, 2022 | 41.79 | 46.75 | 37.54 | 46.00 | 1679 | AMEX | LABD | Tue, Jan 25, 2022 | 44.82 | 47.05 | 41.23 | 43.50 | 1678 | AMEX | LABD | Mon, Jan 24, 2022 | 49.03 | 53.04 | 41.87 | 42.76 | 1677 | AMEX | LABD | Fri, Jan 21, 2022 | 44.03 | 46.01 | 41.24 | 45.71 | 1676 | AMEX | LABD | Thu, Jan 20, 2022 | 39.56 | 43.47 | 36.53 | 43.00 | 1675 | AMEX | LABD | Wed, Jan 19, 2022 | 39.12 | 41.24 | 36.63 | 40.95 | 1674 | AMEX | LABD | Tue, Jan 18, 2022 | 35.37 | 40.10 | 35.37 | 39.82 | 1673 | AMEX | LABD | Fri, Jan 14, 2022 | 37.80 | 39.13 | 33.63 | 33.85 | 1672 | AMEX | LABD | Thu, Jan 13, 2022 | 33.72 | 36.90 | 32.87 | 36.57 | 1671 | AMEX | LABD | Wed, Jan 12, 2022 | 30.80 | 34.11 | 30.38 | 34.07 | 1670 | AMEX | LABD | Tue, Jan 11, 2022 | 32.50 | 33.16 | 30.01 | 31.01 | 1669 | AMEX | LABD | Mon, Jan 10, 2022 | 32.81 | 34.66 | 31.70 | 31.89 | 1668 | AMEX | LABD | Fri, Jan 7, 2022 | 29.92 | 32.10 | 28.20 | 31.98 | 1667 | AMEX | LABD | Thu, Jan 6, 2022 | 29.81 | 32.38 | 28.36 | 29.89 | 1666 | AMEX | LABD | Wed, Jan 5, 2022 | 26.15 | 30.14 | 25.13 | 30.05 | 1665 | AMEX | LABD | Tue, Jan 4, 2022 | 23.23 | 26.45 | 23.20 | 25.76 | 1664 | AMEX | LABD | Mon, Jan 3, 2022 | 25.32 | 26.82 | 23.25 | 23.35 | 1663 | AMEX | LABD | Fri, Dec 31, 2021 | 24.66 | 25.84 | 23.77 | 25.74 | 1662 | AMEX | LABD | Thu, Dec 30, 2021 | 25.45 | 25.61 | 23.20 | 24.90 | 1661 | AMEX | LABD | Wed, Dec 29, 2021 | 25.04 | 25.96 | 24.71 | 25.16 | 1660 | AMEX | LABD | Tue, Dec 28, 2021 | 23.93 | 25.02 | 22.25 | 24.88 | 1659 | AMEX | LABD | Mon, Dec 27, 2021 | 22.30 | 23.81 | 22.30 | 23.75 | 1658 | AMEX | LABD | Thu, Dec 23, 2021 | 23.13 | 23.58 | 21.44 | 21.93 | 1657 | AMEX | LABD | Wed, Dec 22, 2021 | 23.61 | 24.57 | 22.64 | 23.08 | 1656 | AMEX | LABD | Tue, Dec 21, 2021 | 23.19 | 24.34 | 22.99 | 23.07 | 1655 | AMEX | LABD | Mon, Dec 20, 2021 | 24.14 | 25.69 | 22.71 | 23.50 | 1654 | AMEX | LABD | Fri, Dec 17, 2021 | 28.34 | 28.58 | 22.95 | 23.60 | 1653 | AMEX | LABD | Thu, Dec 16, 2021 | 25.10 | 28.21 | 24.78 | 27.73 | 1652 | AMEX | LABD | Wed, Dec 15, 2021 | 29.12 | 30.89 | 25.41 | 25.52 | 1651 | AMEX | LABD | Tue, Dec 14, 2021 | 28.80 | 30.24 | 27.95 | 29.32 | 1650 | AMEX | LABD | Mon, Dec 13, 2021 | 27.98 | 29.70 | 26.62 | 27.75 | 1649 | AMEX | LABD | Fri, Dec 10, 2021 | 27.02 | 28.80 | 26.05 | 28.55 | 1648 | AMEX | LABD | Thu, Dec 9, 2021 | 24.51 | 27.30 | 24.09 | 27.20 | 1647 | AMEX | LABD | Wed, Dec 8, 2021 | 24.85 | 26.05 | 23.84 | 24.22 | 1646 | AMEX | LABD | Tue, Dec 7, 2021 | 27.98 | 27.99 | 23.71 | 25.19 | 1645 | AMEX | LABD | Mon, Dec 6, 2021 | 29.89 | 31.83 | 28.93 | 29.73 | 1644 | AMEX | LABD | Fri, Dec 3, 2021 | 25.91 | 30.30 | 25.73 | 29.72 | 1643 | AMEX | LABD | Thu, Dec 2, 2021 | 28.14 | 28.87 | 26.02 | 26.28 | 1642 | AMEX | LABD | Wed, Dec 1, 2021 | 24.96 | 28.22 | 24.13 | 28.10 | 1641 | AMEX | LABD | Tue, Nov 30, 2021 | 26.93 | 27.96 | 25.16 | 25.38 | 1640 | AMEX | LABD | Mon, Nov 29, 2021 | 23.79 | 26.39 | 23.45 | 26.30 | 1639 | AMEX | LABD | Fri, Nov 26, 2021 | 23.70 | 26.19 | 22.98 | 25.16 | 1638 | AMEX | LABD | Wed, Nov 24, 2021 | 24.22 | 24.93 | 23.01 | 23.30 | 1637 | AMEX | LABD | Tue, Nov 23, 2021 | 23.87 | 26.05 | 23.55 | 23.64 | 1636 | AMEX | LABD | Mon, Nov 22, 2021 | 21.98 | 23.83 | 21.97 | 23.71 | 1635 | AMEX | LABD | Fri, Nov 19, 2021 | 22.27 | 22.57 | 21.59 | 22.28 | 1634 | AMEX | LABD | Thu, Nov 18, 2021 | 21.07 | 22.33 | 20.82 | 22.05 | 1633 | AMEX | LABD | Wed, Nov 17, 2021 | 21.04 | 21.84 | 20.85 | 21.76 | 1632 | AMEX | LABD | Tue, Nov 16, 2021 | 21.31 | 21.87 | 20.82 | 20.91 | 1631 | AMEX | LABD | Mon, Nov 15, 2021 | 19.82 | 21.44 | 19.82 | 21.36 | 1630 | AMEX | LABD | Fri, Nov 12, 2021 | 19.89 | 20.64 | 19.72 | 20.07 | 1629 | AMEX | LABD | Thu, Nov 11, 2021 | 19.90 | 20.33 | 19.51 | 20.15 | 1628 | AMEX | LABD | Wed, Nov 10, 2021 | 19.36 | 20.37 | 18.44 | 20.19 | 1627 | AMEX | LABD | Tue, Nov 9, 2021 | 18.43 | 19.32 | 18.36 | 19.04 | 1626 | AMEX | LABD | Mon, Nov 8, 2021 | 17.91 | 18.52 | 17.54 | 18.34 | 1625 | AMEX | LABD | Fri, Nov 5, 2021 | 17.76 | 18.59 | 17.22 | 17.98 | 1624 | AMEX | LABD | Thu, Nov 4, 2021 | 17.15 | 17.75 | 16.67 | 17.26 | 1623 | AMEX | LABD | Wed, Nov 3, 2021 | 18.21 | 18.52 | 16.81 | 16.90 | 1622 | AMEX | LABD | Tue, Nov 2, 2021 | 18.96 | 19.68 | 18.07 | 18.15 | 1621 | AMEX | LABD | Mon, Nov 1, 2021 | 20.97 | 21.21 | 18.83 | 18.86 | 1620 | AMEX | LABD | Fri, Oct 29, 2021 | 20.96 | 21.40 | 20.33 | 21.32 | 1619 | AMEX | LABD | Thu, Oct 28, 2021 | 22.67 | 22.86 | 20.61 | 20.62 | 1618 | AMEX | LABD | Wed, Oct 27, 2021 | 21.98 | 22.94 | 21.76 | 22.87 | 1617 | AMEX | LABD | Tue, Oct 26, 2021 | 21.38 | 21.98 | 20.75 | 21.91 | 1616 | AMEX | LABD | Mon, Oct 25, 2021 | 21.94 | 22.32 | 21.37 | 21.65 | 1615 | AMEX | LABD | Fri, Oct 22, 2021 | 22.16 | 23.00 | 21.82 | 21.85 | 1614 | AMEX | LABD | Thu, Oct 21, 2021 | 22.28 | 22.34 | 21.43 | 21.90 | 1613 | AMEX | LABD | Wed, Oct 20, 2021 | 22.05 | 22.50 | 21.42 | 22.32 | 1612 | AMEX | LABD | Tue, Oct 19, 2021 | 22.40 | 22.54 | 21.38 | 22.05 | 1611 | AMEX | LABD | Mon, Oct 18, 2021 | 21.88 | 22.91 | 21.78 | 22.79 | 1610 | AMEX | LABD | Fri, Oct 15, 2021 | 19.97 | 21.49 | 19.96 | 21.42 | 1609 | AMEX | LABD | Thu, Oct 14, 2021 | 20.92 | 21.10 | 19.99 | 20.46 | 1608 | AMEX | LABD | Wed, Oct 13, 2021 | 21.65 | 22.09 | 21.08 | 21.47 | 1607 | AMEX | LABD | Tue, Oct 12, 2021 | 21.92 | 21.94 | 21.18 | 21.71 | 1606 | AMEX | LABD | Mon, Oct 11, 2021 | 22.36 | 22.68 | 21.27 | 22.03 | 1605 | AMEX | LABD | Fri, Oct 8, 2021 | 21.76 | 22.75 | 21.57 | 22.42 | 1604 | AMEX | LABD | Thu, Oct 7, 2021 | 22.74 | 23.07 | 21.40 | 22.13 | 1603 | AMEX | LABD | Wed, Oct 6, 2021 | 23.00 | 23.36 | 22.38 | 23.06 | 1602 | AMEX | LABD | Tue, Oct 5, 2021 | 22.34 | 22.84 | 21.44 | 22.40 | 1601 | AMEX | LABD | Mon, Oct 4, 2021 | 21.60 | 22.79 | 21.53 | 22.56 | 1600 | AMEX | LABD | Fri, Oct 1, 2021 | 21.07 | 22.95 | 20.89 | 21.11 | 1599 | AMEX | LABD | Thu, Sep 30, 2021 | 21.09 | 21.38 | 20.46 | 21.30 | 1598 | AMEX | LABD | Wed, Sep 29, 2021 | 19.99 | 21.51 | 19.78 | 21.41 | 1597 | AMEX | LABD | Tue, Sep 28, 2021 | 19.08 | 20.42 | 19.08 | 20.32 | 1596 | AMEX | LABD | Mon, Sep 27, 2021 | 19.23 | 19.62 | 18.25 | 18.60 | 1595 | AMEX | LABD | Fri, Sep 24, 2021 | 18.68 | 19.39 | 18.44 | 19.32 | 1594 | AMEX | LABD | Thu, Sep 23, 2021 | 19.19 | 19.36 | 18.17 | 18.23 | 1593 | AMEX | LABD | Wed, Sep 22, 2021 | 19.14 | 19.82 | 18.76 | 19.34 | 1592 | AMEX | LABD | Tue, Sep 21, 2021 | 19.92 | 20.06 | 18.88 | 19.46 | 1591 | AMEX | LABD | Mon, Sep 20, 2021 | 19.58 | 20.87 | 18.97 | 20.25 | 1590 | AMEX | LABD | Fri, Sep 17, 2021 | 19.40 | 19.96 | 18.28 | 18.41 | 1589 | AMEX | LABD | Thu, Sep 16, 2021 | 19.60 | 20.35 | 19.24 | 19.36 | 1588 | AMEX | LABD | Wed, Sep 15, 2021 | 20.16 | 20.38 | 19.21 | 19.59 | 1587 | AMEX | LABD | Tue, Sep 14, 2021 | 18.99 | 20.34 | 18.80 | 20.13 | 1586 | AMEX | LABD | Mon, Sep 13, 2021 | 18.81 | 20.14 | 18.38 | 19.28 | 1585 | AMEX | LABD | Fri, Sep 10, 2021 | 18.32 | 19.30 | 18.31 | 19.03 | 1584 | AMEX | LABD | Thu, Sep 9, 2021 | 19.00 | 19.13 | 17.78 | 18.57 | 1583 | AMEX | LABD | Wed, Sep 8, 2021 | 18.22 | 19.34 | 18.17 | 18.80 | 1582 | AMEX | LABD | Tue, Sep 7, 2021 | 18.10 | 18.70 | 17.37 | 18.38 | 1581 | AMEX | LABD | Fri, Sep 3, 2021 | 17.41 | 18.41 | 17.38 | 18.11 | 1580 | AMEX | LABD | Thu, Sep 2, 2021 | 17.65 | 17.83 | 17.15 | 17.17 | 1579 | AMEX | LABD | Wed, Sep 1, 2021 | 18.57 | 18.71 | 17.66 | 17.75 | 1578 | AMEX | LABD | Tue, Aug 31, 2021 | 19.05 | 19.19 | 18.37 | 18.72 | 1577 | AMEX | LABD | Mon, Aug 30, 2021 | 19.03 | 19.45 | 18.36 | 19.28 | 1576 | AMEX | LABD | Fri, Aug 27, 2021 | 20.55 | 20.78 | 18.58 | 19.14 | 1575 | AMEX | LABD | Thu, Aug 26, 2021 | 20.62 | 21.00 | 19.57 | 20.80 | 1574 | AMEX | LABD | Wed, Aug 25, 2021 | 21.40 | 21.82 | 20.10 | 20.47 | 1573 | AMEX | LABD | Tue, Aug 24, 2021 | 21.22 | 22.10 | 21.15 | 21.17 | 1572 | AMEX | LABD | Mon, Aug 23, 2021 | 23.47 | 23.63 | 21.10 | 21.19 | 1571 | AMEX | LABD | Fri, Aug 20, 2021 | 26.58 | 27.07 | 24.05 | 24.53 | 1570 | AMEX | LABD | Thu, Aug 19, 2021 | 25.81 | 27.00 | 25.16 | 26.91 | 1569 | AMEX | LABD | Wed, Aug 18, 2021 | 23.89 | 25.10 | 23.47 | 25.06 | 1568 | AMEX | LABD | Tue, Aug 17, 2021 | 25.62 | 26.27 | 23.82 | 23.90 | 1567 | AMEX | LABD | Mon, Aug 16, 2021 | 23.75 | 25.28 | 23.66 | 25.06 | 1566 | AMEX | LABD | Fri, Aug 13, 2021 | 22.27 | 23.49 | 22.01 | 23.48 | 1565 | AMEX | LABD | Thu, Aug 12, 2021 | 23.05 | 23.30 | 22.09 | 22.40 | 1564 | AMEX | LABD | Wed, Aug 11, 2021 | 22.59 | 23.69 | 22.45 | 22.92 | 1563 | AMEX | LABD | Tue, Aug 10, 2021 | 21.60 | 22.92 | 21.45 | 22.46 | 1562 | AMEX | LABD | Mon, Aug 9, 2021 | 22.21 | 22.48 | 21.27 | 21.97 | 1561 | AMEX | LABD | Fri, Aug 6, 2021 | 21.27 | 22.55 | 21.27 | 22.07 | 1560 | AMEX | LABD | Thu, Aug 5, 2021 | 23.64 | 23.95 | 20.99 | 21.11 | 1559 | AMEX | LABD | Wed, Aug 4, 2021 | 23.96 | 24.06 | 22.32 | 23.75 | 1558 | AMEX | LABD | Tue, Aug 3, 2021 | 23.85 | 25.16 | 23.75 | 23.80 | 1557 | AMEX | LABD | Mon, Aug 2, 2021 | 24.00 | 24.40 | 23.38 | 24.30 | 1556 | AMEX | LABD | Fri, Jul 30, 2021 | 24.04 | 24.76 | 23.26 | 24.51 | 1555 | AMEX | LABD | Thu, Jul 29, 2021 | 22.10 | 23.63 | 21.79 | 23.61 | 1554 | AMEX | LABD | Wed, Jul 28, 2021 | 24.91 | 24.91 | 22.14 | 22.47 | 1553 | AMEX | LABD | Tue, Jul 27, 2021 | 24.42 | 26.50 | 24.25 | 25.14 | 1552 | AMEX | LABD | Mon, Jul 26, 2021 | 23.21 | 24.39 | 22.59 | 24.36 | 1551 | AMEX | LABD | Fri, Jul 23, 2021 | 22.19 | 23.68 | 22.05 | 23.13 | 1550 | AMEX | LABD | Thu, Jul 22, 2021 | 21.60 | 22.50 | 21.29 | 22.39 | 1549 | AMEX | LABD | Wed, Jul 21, 2021 | 21.88 | 22.73 | 21.12 | 21.24 | 1548 | AMEX | LABD | Tue, Jul 20, 2021 | 23.44 | 23.81 | 21.85 | 21.98 | 1547 | AMEX | LABD | Mon, Jul 19, 2021 | 24.52 | 24.72 | 22.51 | 23.46 | 1546 | AMEX | LABD | Fri, Jul 16, 2021 | 23.25 | 24.15 | 22.55 | 23.63 | 1545 | AMEX | LABD | Thu, Jul 15, 2021 | 23.69 | 24.89 | 23.18 | 23.63 | 1544 | AMEX | LABD | Wed, Jul 14, 2021 | 21.51 | 23.67 | 21.41 | 23.57 | 1543 | AMEX | LABD | Tue, Jul 13, 2021 | 20.92 | 21.82 | 20.75 | 21.75 | 1542 | AMEX | LABD | Mon, Jul 12, 2021 | 19.85 | 20.79 | 19.48 | 20.65 | 1541 | AMEX | LABD | Fri, Jul 9, 2021 | 20.37 | 21.06 | 19.71 | 19.89 | 1540 | AMEX | LABD | Thu, Jul 8, 2021 | 22.29 | 22.49 | 20.41 | 20.70 | 1539 | AMEX | LABD | Wed, Jul 7, 2021 | 19.80 | 21.74 | 19.60 | 21.04 | 1538 | AMEX | LABD | Tue, Jul 6, 2021 | 18.67 | 20.10 | 18.53 | 19.99 | 1537 | AMEX | LABD | Fri, Jul 2, 2021 | 18.00 | 19.10 | 18.00 | 18.77 | 1536 | AMEX | LABD | Thu, Jul 1, 2021 | 19.08 | 19.51 | 18.03 | 18.06 | 1535 | AMEX | LABD | Wed, Jun 30, 2021 | 19.39 | 20.15 | 18.55 | 19.30 | 1534 | AMEX | LABD | Tue, Jun 29, 2021 | 18.31 | 19.27 | 18.13 | 19.17 | 1533 | AMEX | LABD | Mon, Jun 28, 2021 | 17.31 | 18.49 | 16.95 | 18.31 | 1532 | AMEX | LABD | Fri, Jun 25, 2021 | 18.44 | 18.91 | 18.01 | 18.06 | 1531 | AMEX | LABD | Thu, Jun 24, 2021 | 19.52 | 19.60 | 18.55 | 18.64 | 1530 | AMEX | LABD | Wed, Jun 23, 2021 | 20.15 | 20.73 | 19.60 | 19.98 | 1529 | AMEX | LABD | Tue, Jun 22, 2021 | 19.84 | 21.00 | 19.70 | 20.28 | 1528 | AMEX | LABD | Mon, Jun 21, 2021 | 20.10 | 20.90 | 19.51 | 19.78 | 1527 | AMEX | LABD | Fri, Jun 18, 2021 | 20.46 | 21.11 | 20.06 | 20.31 | 1526 | AMEX | LABD | Thu, Jun 17, 2021 | 20.59 | 20.86 | 19.50 | 19.95 | 1525 | AMEX | LABD | Wed, Jun 16, 2021 | 20.55 | 21.73 | 19.89 | 20.29 | 1524 | AMEX | LABD | Tue, Jun 15, 2021 | 19.08 | 20.72 | 19.05 | 20.31 | 1523 | AMEX | LABD | Mon, Jun 14, 2021 | 19.21 | 19.36 | 18.58 | 19.05 | 1522 | AMEX | LABD | Fri, Jun 11, 2021 | 19.15 | 20.04 | 19.13 | 19.40 | 1521 | AMEX | LABD | Thu, Jun 10, 2021 | 19.95 | 20.50 | 19.13 | 19.33 | 1520 | AMEX | LABD | Wed, Jun 9, 2021 | 20.26 | 20.37 | 19.21 | 19.92 | 1519 | AMEX | LABD | Tue, Jun 8, 2021 | 20.40 | 22.20 | 19.90 | 20.46 | 1518 | AMEX | LABD | Mon, Jun 7, 2021 | 23.92 | 24.14 | 20.11 | 20.94 | 1517 | AMEX | LABD | Fri, Jun 4, 2021 | 23.92 | 24.42 | 23.42 | 24.20 | 1516 | AMEX | LABD | Thu, Jun 3, 2021 | 24.32 | 25.17 | 23.85 | 24.25 | 1515 | AMEX | LABD | Wed, Jun 2, 2021 | 23.88 | 24.97 | 23.57 | 23.93 | 1514 | AMEX | LABD | Tue, Jun 1, 2021 | 23.16 | 24.67 | 23.09 | 24.29 | 1513 | AMEX | LABD | Fri, May 28, 2021 | 23.03 | 23.73 | 21.77 | 23.58 | 1512 | AMEX | LABD | Thu, May 27, 2021 | 23.75 | 24.54 | 23.21 | 23.31 | 1511 | AMEX | LABD | Wed, May 26, 2021 | 25.68 | 25.80 | 24.11 | 24.21 | 1510 | AMEX | LABD | Tue, May 25, 2021 | 24.71 | 25.93 | 24.19 | 25.77 | 1509 | AMEX | LABD | Mon, May 24, 2021 | 23.95 | 25.37 | 23.72 | 24.93 | 1508 | AMEX | LABD | Fri, May 21, 2021 | 23.44 | 24.47 | 23.12 | 24.38 | 1507 | AMEX | LABD | Thu, May 20, 2021 | 25.01 | 25.67 | 23.40 | 23.99 | 1506 | AMEX | LABD | Wed, May 19, 2021 | 25.59 | 26.23 | 24.62 | 25.54 | 1505 | AMEX | LABD | Tue, May 18, 2021 | 24.38 | 24.73 | 22.47 | 24.23 | 1504 | AMEX | LABD | Mon, May 17, 2021 | 24.95 | 25.48 | 23.90 | 24.63 | 1503 | AMEX | LABD | Fri, May 14, 2021 | 26.61 | 27.25 | 24.00 | 24.52 | 1502 | AMEX | LABD | Thu, May 13, 2021 | 25.69 | 29.10 | 25.17 | 27.51 | 1501 | AMEX | LABD | Wed, May 12, 2021 | 26.84 | 27.03 | 24.37 | 26.36 | 1500 | AMEX | LABD | Tue, May 11, 2021 | 29.69 | 30.42 | 24.93 | 25.75 | 1499 | AMEX | LABD | Mon, May 10, 2021 | 24.81 | 27.27 | 24.81 | 27.15 | 1498 | AMEX | LABD | Fri, May 7, 2021 | 24.93 | 25.22 | 23.68 | 24.49 | 1497 | AMEX | LABD | Thu, May 6, 2021 | 25.17 | 27.43 | 25.04 | 25.51 | 1496 | AMEX | LABD | Wed, May 5, 2021 | 22.93 | 25.15 | 22.70 | 24.68 | 1495 | AMEX | LABD | Tue, May 4, 2021 | 21.46 | 23.79 | 21.46 | 23.51 | 1494 | AMEX | LABD | Mon, May 3, 2021 | 19.80 | 21.14 | 19.65 | 21.01 | 1493 | AMEX | LABD | Fri, Apr 30, 2021 | 20.35 | 20.51 | 19.20 | 20.29 | 1492 | AMEX | LABD | Thu, Apr 29, 2021 | 18.64 | 20.39 | 18.64 | 19.73 | 1491 | AMEX | LABD | Wed, Apr 28, 2021 | 19.50 | 20.10 | 18.58 | 19.00 | 1490 | AMEX | LABD | Tue, Apr 27, 2021 | 19.15 | 19.69 | 18.65 | 19.29 | 1489 | AMEX | LABD | Mon, Apr 26, 2021 | 21.52 | 21.71 | 19.18 | 19.37 | 1488 | AMEX | LABD | Fri, Apr 23, 2021 | 21.38 | 21.90 | 20.87 | 21.72 | 1487 | AMEX | LABD | Thu, Apr 22, 2021 | 22.61 | 23.43 | 20.34 | 21.62 | 1486 | AMEX | LABD | Wed, Apr 21, 2021 | 25.22 | 25.80 | 22.41 | 22.42 | 1485 | AMEX | LABD | Tue, Apr 20, 2021 | 25.01 | 26.47 | 24.00 | 24.95 | 1484 | AMEX | LABD | Mon, Apr 19, 2021 | 23.92 | 25.42 | 23.00 | 24.80 | 1483 | AMEX | LABD | Fri, Apr 16, 2021 | 21.89 | 24.08 | 21.83 | 23.32 | 1482 | AMEX | LABD | Thu, Apr 15, 2021 | 22.31 | 22.58 | 21.36 | 22.23 | 1481 | AMEX | LABD | Wed, Apr 14, 2021 | 24.54 | 24.74 | 21.73 | 23.03 | 1480 | AMEX | LABD | Tue, Apr 13, 2021 | 25.73 | 26.68 | 24.88 | 24.95 | 1479 | AMEX | LABD | Mon, Apr 12, 2021 | 24.52 | 26.64 | 24.45 | 26.04 | 1478 | AMEX | LABD | Fri, Apr 9, 2021 | 23.16 | 24.86 | 23.06 | 24.47 | 1477 | AMEX | LABD | Thu, Apr 8, 2021 | 22.97 | 23.56 | 22.23 | 23.08 | 1476 | AMEX | LABD | Wed, Apr 7, 2021 | 21.88 | 23.67 | 21.76 | 23.53 | 1475 | AMEX | LABD | Tue, Apr 6, 2021 | 20.47 | 22.11 | 20.19 | 21.97 | 1474 | AMEX | LABD | Mon, Apr 5, 2021 | 20.26 | 21.17 | 20.04 | 20.39 | 1473 | AMEX | LABD | Thu, Apr 1, 2021 | 20.96 | 21.63 | 19.82 | 21.17 | 1472 | AMEX | LABD | Wed, Mar 31, 2021 | 24.21 | 24.35 | 21.31 | 21.74 | 1471 | AMEX | LABD | Tue, Mar 30, 2021 | 25.96 | 27.27 | 23.97 | 24.95 | 1470 | AMEX | LABD | Mon, Mar 29, 2021 | 23.85 | 25.64 | 23.50 | 25.44 | 1469 | AMEX | LABD | Fri, Mar 26, 2021 | 22.32 | 25.18 | 22.05 | 23.37 | 1468 | AMEX | LABD | Thu, Mar 25, 2021 | 25.68 | 26.12 | 22.32 | 22.40 | 1467 | AMEX | LABD | Wed, Mar 24, 2021 | 20.59 | 24.67 | 20.56 | 24.60 | 1466 | AMEX | LABD | Tue, Mar 23, 2021 | 18.55 | 21.62 | 18.55 | 21.29 | 1465 | AMEX | LABD | Mon, Mar 22, 2021 | 18.73 | 18.94 | 17.64 | 18.14 | 1464 | AMEX | LABD | Fri, Mar 19, 2021 | 20.76 | 20.94 | 18.90 | 19.02 | 1463 | AMEX | LABD | Thu, Mar 18, 2021 | 19.21 | 21.12 | 18.69 | 20.98 | 1462 | AMEX | LABD | Wed, Mar 17, 2021 | 19.77 | 20.36 | 18.01 | 18.34 | 1461 | AMEX | LABD | Tue, Mar 16, 2021 | 17.95 | 20.00 | 17.80 | 19.03 | 1460 | AMEX | LABD | Mon, Mar 15, 2021 | 18.66 | 19.17 | 18.06 | 18.18 | 1459 | AMEX | LABD | Fri, Mar 12, 2021 | 19.13 | 19.95 | 18.76 | 18.83 | 1458 | AMEX | LABD | Thu, Mar 11, 2021 | 19.80 | 20.11 | 18.60 | 18.62 | 1457 | AMEX | LABD | Wed, Mar 10, 2021 | 19.99 | 21.53 | 19.52 | 21.20 | 1456 | AMEX | LABD | Tue, Mar 9, 2021 | 23.47 | 23.47 | 20.40 | 21.21 | 1455 | AMEX | LABD | Mon, Mar 8, 2021 | 22.26 | 25.09 | 21.49 | 24.79 | 1454 | AMEX | LABD | Fri, Mar 5, 2021 | 23.58 | 28.58 | 22.87 | 22.89 | 1453 | AMEX | LABD | Thu, Mar 4, 2021 | 22.68 | 25.88 | 21.80 | 24.62 | 1452 | AMEX | LABD | Wed, Mar 3, 2021 | 20.03 | 22.59 | 19.79 | 22.55 | 1451 | AMEX | LABD | Tue, Mar 2, 2021 | 18.17 | 19.81 | 18.17 | 19.74 | 1450 | AMEX | LABD | Mon, Mar 1, 2021 | 18.60 | 18.80 | 17.82 | 18.07 | 1449 | AMEX | LABD | Fri, Feb 26, 2021 | 19.62 | 21.34 | 18.51 | 19.49 | 1448 | AMEX | LABD | Thu, Feb 25, 2021 | 17.85 | 20.23 | 17.21 | 19.91 | 1447 | AMEX | LABD | Wed, Feb 24, 2021 | 18.69 | 19.02 | 17.19 | 17.70 | 1446 | AMEX | LABD | Tue, Feb 23, 2021 | 18.43 | 20.79 | 17.93 | 18.59 | 1445 | AMEX | LABD | Mon, Feb 22, 2021 | 16.19 | 17.57 | 15.96 | 17.46 | 1444 | AMEX | LABD | Fri, Feb 19, 2021 | 16.51 | 16.57 | 15.24 | 16.03 | 1443 | AMEX | LABD | Thu, Feb 18, 2021 | 16.19 | 17.23 | 16.11 | 16.92 | 1442 | AMEX | LABD | Wed, Feb 17, 2021 | 16.14 | 16.90 | 15.57 | 15.66 | 1441 | AMEX | LABD | Tue, Feb 16, 2021 | 14.36 | 16.03 | 14.36 | 15.90 | 1440 | AMEX | LABD | Fri, Feb 12, 2021 | 14.44 | 15.00 | 14.18 | 14.74 | 1439 | AMEX | LABD | Thu, Feb 11, 2021 | 13.43 | 14.76 | 13.40 | 14.35 | 1438 | AMEX | LABD | Wed, Feb 10, 2021 | 12.63 | 14.35 | 12.32 | 13.79 | 1437 | AMEX | LABD | Tue, Feb 9, 2021 | 12.45 | 13.04 | 12.30 | 12.93 | 1436 | AMEX | LABD | Mon, Feb 8, 2021 | 13.87 | 14.17 | 12.47 | 12.47 | 1435 | AMEX | LABD | Fri, Feb 5, 2021 | 15.11 | 15.46 | 14.12 | 14.33 | 1434 | AMEX | LABD | Thu, Feb 4, 2021 | 15.67 | 16.10 | 15.15 | 15.50 | 1433 | AMEX | LABD | Wed, Feb 3, 2021 | 15.51 | 16.11 | 15.02 | 15.96 | 1432 | AMEX | LABD | Tue, Feb 2, 2021 | 16.00 | 16.94 | 15.29 | 15.41 | 1431 | AMEX | LABD | Mon, Feb 1, 2021 | 17.99 | 18.30 | 16.33 | 16.47 | 1430 | AMEX | LABD | Fri, Jan 29, 2021 | 18.74 | 20.02 | 17.43 | 19.01 | 1429 | AMEX | LABD | Thu, Jan 28, 2021 | 18.66 | 19.88 | 17.95 | 19.52 | 1428 | AMEX | LABD | Wed, Jan 27, 2021 | 19.21 | 20.47 | 16.92 | 19.21 | 1427 | AMEX | LABD | Tue, Jan 26, 2021 | 17.27 | 18.72 | 17.02 | 18.47 | 1426 | AMEX | LABD | Mon, Jan 25, 2021 | 18.93 | 19.73 | 17.56 | 17.56 | 1425 | AMEX | LABD | Fri, Jan 22, 2021 | 20.33 | 20.56 | 19.01 | 19.26 | 1424 | AMEX | LABD | Thu, Jan 21, 2021 | 18.70 | 20.22 | 18.45 | 19.98 | 1423 | AMEX | LABD | Wed, Jan 20, 2021 | 18.44 | 18.95 | 17.89 | 18.75 | 1422 | AMEX | LABD | Tue, Jan 19, 2021 | 19.05 | 19.17 | 18.43 | 18.74 | 1421 | AMEX | LABD | Fri, Jan 15, 2021 | 19.33 | 20.15 | 18.26 | 19.73 | 1420 | AMEX | LABD | Thu, Jan 14, 2021 | 20.90 | 20.93 | 19.04 | 19.13 | 1419 | AMEX | LABD | Wed, Jan 13, 2021 | 20.79 | 21.29 | 20.22 | 21.17 | 1418 | AMEX | LABD | Tue, Jan 12, 2021 | 21.18 | 21.60 | 20.44 | 20.88 | 1417 | AMEX | LABD | Mon, Jan 11, 2021 | 21.35 | 22.37 | 20.83 | 21.45 | 1416 | AMEX | LABD | Fri, Jan 8, 2021 | 21.21 | 22.06 | 19.73 | 20.80 | 1415 | AMEX | LABD | Thu, Jan 7, 2021 | 23.06 | 23.34 | 20.88 | 20.92 | 1414 | AMEX | LABD | Wed, Jan 6, 2021 | 25.70 | 25.94 | 22.85 | 23.85 | 1413 | AMEX | LABD | Tue, Jan 5, 2021 | 25.44 | 26.01 | 25.02 | 25.29 | 1412 | AMEX | LABD | Mon, Jan 4, 2021 | 24.83 | 26.26 | 24.35 | 25.20 | 1411 | AMEX | LABD | Thu, Dec 31, 2020 | 23.64 | 25.52 | 23.40 | 25.27 | 1410 | AMEX | LABD | Wed, Dec 30, 2020 | 24.39 | 24.39 | 22.88 | 23.61 | 1409 | AMEX | LABD | Tue, Dec 29, 2020 | 22.45 | 25.30 | 22.40 | 24.69 | 1408 | AMEX | LABD | Mon, Dec 28, 2020 | 20.70 | 22.71 | 20.52 | 22.65 | 1407 | AMEX | LABD | Thu, Dec 24, 2020 | 20.47 | 21.35 | 20.10 | 21.20 | 1406 | AMEX | LABD | Wed, Dec 23, 2020 | 20.52 | 21.88 | 20.39 | 20.61 | 1405 | AMEX | LABD | Tue, Dec 22, 2020 | 20.81 | 21.31 | 20.05 | 20.62 | 1404 | AMEX | LABD | Mon, Dec 21, 2020 | 23.24 | 23.37 | 21.07 | 21.18 | 1403 | AMEX | LABD | Fri, Dec 18, 2020 | 22.48 | 23.14 | 22.00 | 22.38 | 1402 | AMEX | LABD | Thu, Dec 17, 2020 | 23.63 | 24.08 | 22.75 | 22.78 | 1401 | AMEX | LABD | Wed, Dec 16, 2020 | 22.99 | 24.45 | 22.93 | 23.88 | 1400 | AMEX | LABD | Tue, Dec 15, 2020 | 22.13 | 24.35 | 22.03 | 23.05 | 1399 | AMEX | LABD | Mon, Dec 14, 2020 | 23.88 | 23.88 | 21.11 | 23.13 | 1398 | AMEX | LABD | Fri, Dec 11, 2020 | 25.42 | 26.10 | 24.27 | 25.17 | 1397 | AMEX | LABD | Thu, Dec 10, 2020 | 28.59 | 28.59 | 25.07 | 25.15 | 1396 | AMEX | LABD | Wed, Dec 9, 2020 | 26.22 | 29.42 | 25.60 | 28.34 | 1395 | AMEX | LABD | Tue, Dec 8, 2020 | 28.54 | 28.70 | 26.55 | 26.66 | 1394 | AMEX | LABD | Mon, Dec 7, 2020 | 28.40 | 28.82 | 26.88 | 28.35 | 1393 | AMEX | LABD | Fri, Dec 4, 2020 | 30.34 | 30.78 | 28.93 | 29.12 | 1392 | AMEX | LABD | Thu, Dec 3, 2020 | 31.40 | 31.76 | 30.39 | 30.80 | 1391 | AMEX | LABD | Wed, Dec 2, 2020 | 32.00 | 32.95 | 31.27 | 31.50 | 1390 | AMEX | LABD | Tue, Dec 1, 2020 | 30.17 | 31.60 | 29.31 | 31.60 | 1389 | AMEX | LABD | Mon, Nov 30, 2020 | 31.75 | 33.77 | 30.92 | 31.26 | 1388 | AMEX | LABD | Fri, Nov 27, 2020 | 35.90 | 36.08 | 32.51 | 32.57 | 1387 | AMEX | LABD | Wed, Nov 25, 2020 | 37.23 | 37.23 | 36.03 | 36.43 | 1386 | AMEX | LABD | Tue, Nov 24, 2020 | 36.50 | 37.60 | 35.83 | 37.20 | 1385 | AMEX | LABD | Mon, Nov 23, 2020 | 36.42 | 37.92 | 36.08 | 36.85 | 1384 | AMEX | LABD | Fri, Nov 20, 2020 | 38.60 | 39.40 | 36.77 | 37.26 | 1383 | AMEX | LABD | Thu, Nov 19, 2020 | 38.34 | 38.92 | 37.40 | 38.25 | 1382 | AMEX | LABD | Wed, Nov 18, 2020 | 36.63 | 39.03 | 35.85 | 38.97 | 1381 | AMEX | LABD | Tue, Nov 17, 2020 | 38.30 | 39.68 | 36.78 | 36.83 | 1380 | AMEX | LABD | Mon, Nov 16, 2020 | 37.01 | 38.87 | 36.80 | 37.78 | 1379 | AMEX | LABD | Fri, Nov 13, 2020 | 38.90 | 39.25 | 37.72 | 38.34 | 1378 | AMEX | LABD | Thu, Nov 12, 2020 | 39.85 | 40.62 | 37.84 | 39.67 | 1377 | AMEX | LABD | Wed, Nov 11, 2020 | 40.59 | 41.72 | 39.62 | 39.68 | 1376 | AMEX | LABD | Tue, Nov 10, 2020 | 43.22 | 44.70 | 40.93 | 41.27 | 1375 | AMEX | LABD | Mon, Nov 9, 2020 | 38.77 | 43.40 | 38.63 | 43.07 | 1374 | AMEX | LABD | Fri, Nov 6, 2020 | 41.59 | 44.38 | 41.50 | 43.65 | 1373 | AMEX | LABD | Thu, Nov 5, 2020 | 39.43 | 42.40 | 39.43 | 40.48 | 1372 | AMEX | LABD | Wed, Nov 4, 2020 | 46.12 | 47.43 | 39.10 | 40.56 | 1371 | AMEX | LABD | Tue, Nov 3, 2020 | 53.26 | 53.95 | 48.42 | 49.84 | 1370 | AMEX | LABD | Mon, Nov 2, 2020 | 53.00 | 58.06 | 52.76 | 54.30 | 1369 | AMEX | LABD | Fri, Oct 30, 2020 | 52.39 | 55.83 | 51.00 | 54.19 | 1368 | AMEX | LABD | Thu, Oct 29, 2020 | 52.34 | 54.36 | 49.83 | 50.98 | 1367 | AMEX | LABD | Wed, Oct 28, 2020 | 50.85 | 53.30 | 50.64 | 52.41 | 1366 | AMEX | LABD | Tue, Oct 27, 2020 | 49.96 | 51.11 | 47.72 | 48.13 | 1365 | AMEX | LABD | Mon, Oct 26, 2020 | 49.68 | 52.45 | 48.00 | 50.27 | 1364 | AMEX | LABD | Fri, Oct 23, 2020 | 48.23 | 50.12 | 48.02 | 48.44 | 1363 | AMEX | LABD | Thu, Oct 22, 2020 | 52.67 | 53.01 | 48.62 | 48.92 | 1362 | AMEX | LABD | Wed, Oct 21, 2020 | 50.06 | 53.45 | 49.04 | 53.45 | 1361 | AMEX | LABD | Tue, Oct 20, 2020 | 47.04 | 50.35 | 46.72 | 49.90 | 1360 | AMEX | LABD | Mon, Oct 19, 2020 | 44.26 | 48.34 | 44.23 | 47.86 | 1359 | AMEX | LABD | Fri, Oct 16, 2020 | 45.13 | 45.73 | 43.38 | 45.22 | 1358 | AMEX | LABD | Thu, Oct 15, 2020 | 47.75 | 48.63 | 45.42 | 45.72 | 1357 | AMEX | LABD | Wed, Oct 14, 2020 | 43.51 | 46.25 | 43.08 | 46.24 | 1356 | AMEX | LABD | Tue, Oct 13, 2020 | 46.21 | 46.32 | 43.01 | 43.53 | 1355 | AMEX | LABD | Mon, Oct 12, 2020 | 44.66 | 46.36 | 44.52 | 45.51 | 1354 | AMEX | LABD | Fri, Oct 9, 2020 | 46.46 | 47.53 | 45.58 | 45.76 | 1353 | AMEX | LABD | Thu, Oct 8, 2020 | 46.52 | 48.35 | 46.50 | 47.30 | 1352 | AMEX | LABD | Wed, Oct 7, 2020 | 51.40 | 51.79 | 47.17 | 47.90 | 1351 | AMEX | LABD | Tue, Oct 6, 2020 | 51.73 | 53.69 | 49.80 | 53.10 | 1350 | AMEX | LABD | Mon, Oct 5, 2020 | 58.16 | 58.33 | 51.55 | 51.71 | 1349 | AMEX | LABD | Fri, Oct 2, 2020 | 60.34 | 61.65 | 56.81 | 61.14 | 1348 | AMEX | LABD | Thu, Oct 1, 2020 | 58.59 | 59.94 | 57.00 | 57.00 | 1347 | AMEX | LABD | Wed, Sep 30, 2020 | 58.83 | 60.89 | 56.59 | 59.68 | 1346 | AMEX | LABD | Tue, Sep 29, 2020 | 60.28 | 61.57 | 57.92 | 58.93 | 1345 | AMEX | LABD | Mon, Sep 28, 2020 | 58.69 | 61.88 | 58.69 | 60.35 | 1344 | AMEX | LABD | Fri, Sep 25, 2020 | 65.45 | 66.10 | 60.11 | 60.47 | 1343 | AMEX | LABD | Thu, Sep 24, 2020 | 65.10 | 69.21 | 63.05 | 65.59 | 1342 | AMEX | LABD | Wed, Sep 23, 2020 | 57.85 | 63.87 | 57.56 | 63.62 | 1341 | AMEX | LABD | Tue, Sep 22, 2020 | 58.76 | 63.35 | 57.88 | 58.16 | 1340 | AMEX | LABD | Mon, Sep 21, 2020 | 55.89 | 60.70 | 55.75 | 59.21 | 1339 | AMEX | LABD | Fri, Sep 18, 2020 | 54.61 | 57.95 | 53.40 | 53.41 | 1338 | AMEX | LABD | Thu, Sep 17, 2020 | 57.03 | 57.74 | 54.13 | 55.10 | 1337 | AMEX | LABD | Wed, Sep 16, 2020 | 58.05 | 58.29 | 52.76 | 55.07 | 1336 | AMEX | LABD | Tue, Sep 15, 2020 | 58.80 | 59.80 | 57.20 | 58.80 | 1335 | AMEX | LABD | Mon, Sep 14, 2020 | 68.65 | 68.65 | 60.34 | 60.59 | 1334 | AMEX | LABD | Fri, Sep 11, 2020 | 75.00 | 79.32 | 72.26 | 76.90 | 1333 | AMEX | LABD | Thu, Sep 10, 2020 | 73.00 | 76.80 | 69.21 | 76.80 | 1332 | AMEX | LABD | Wed, Sep 9, 2020 | 76.39 | 76.51 | 71.76 | 73.17 | 1331 | AMEX | LABD | Tue, Sep 8, 2020 | 80.11 | 82.00 | 73.10 | 78.46 | 1330 | AMEX | LABD | Fri, Sep 4, 2020 | 73.13 | 84.87 | 72.13 | 75.35 | 1329 | AMEX | LABD | Thu, Sep 3, 2020 | 66.17 | 73.58 | 65.80 | 72.77 | 1328 | AMEX | LABD | Wed, Sep 2, 2020 | 67.14 | 70.34 | 65.30 | 65.44 | 1327 | AMEX | LABD | Tue, Sep 1, 2020 | 64.10 | 67.99 | 63.43 | 67.54 | 1326 | AMEX | LABD | Mon, Aug 31, 2020 | 66.94 | 67.76 | 62.65 | 63.78 | 1325 | AMEX | LABD | Fri, Aug 28, 2020 | 70.33 | 72.28 | 68.26 | 69.20 | 1324 | AMEX | LABD | Thu, Aug 27, 2020 | 69.20 | 73.20 | 69.00 | 71.00 | 1323 | AMEX | LABD | Wed, Aug 26, 2020 | 67.40 | 69.99 | 66.41 | 69.80 | 1322 | AMEX | LABD | Tue, Aug 25, 2020 | 69.80 | 73.00 | 66.20 | 67.00 | 1321 | AMEX | LABD | Mon, Aug 24, 2020 | 63.80 | 70.60 | 63.80 | 69.60 | 1320 | AMEX | LABD | Fri, Aug 21, 2020 | 63.20 | 66.60 | 62.60 | 65.20 | 1319 | AMEX | LABD | Thu, Aug 20, 2020 | 64.00 | 64.40 | 62.20 | 62.60 | 1318 | AMEX | LABD | Wed, Aug 19, 2020 | 62.00 | 63.40 | 60.40 | 62.60 | 1317 | AMEX | LABD | Tue, Aug 18, 2020 | 60.40 | 64.60 | 60.20 | 62.40 | 1316 | AMEX | LABD | Mon, Aug 17, 2020 | 67.40 | 68.20 | 60.60 | 60.80 | 1315 | AMEX | LABD | Fri, Aug 14, 2020 | 66.00 | 69.00 | 65.34 | 68.00 | 1314 | AMEX | LABD | Thu, Aug 13, 2020 | 68.80 | 68.81 | 65.00 | 66.20 | 1313 | AMEX | LABD | Wed, Aug 12, 2020 | 68.80 | 72.00 | 68.00 | 68.80 | 1312 | AMEX | LABD | Tue, Aug 11, 2020 | 62.40 | 70.20 | 62.40 | 69.60 | 1311 | AMEX | LABD | Mon, Aug 10, 2020 | 61.20 | 63.80 | 61.00 | 62.40 | 1310 | AMEX | LABD | Fri, Aug 7, 2020 | 62.60 | 63.60 | 59.40 | 62.00 | 1309 | AMEX | LABD | Thu, Aug 6, 2020 | 61.20 | 63.80 | 59.67 | 62.40 | 1308 | AMEX | LABD | Wed, Aug 5, 2020 | 60.80 | 63.40 | 59.60 | 61.20 | 1307 | AMEX | LABD | Tue, Aug 4, 2020 | 63.20 | 65.59 | 62.00 | 63.20 | 1306 | AMEX | LABD | Mon, Aug 3, 2020 | 70.00 | 70.20 | 62.06 | 62.40 | 1305 | AMEX | LABD | Fri, Jul 31, 2020 | 66.00 | 74.20 | 65.80 | 71.40 | 1304 | AMEX | LABD | Thu, Jul 30, 2020 | 71.80 | 71.80 | 65.20 | 66.80 | 1303 | AMEX | LABD | Wed, Jul 29, 2020 | 65.40 | 70.20 | 64.60 | 69.60 | 1302 | AMEX | LABD | Tue, Jul 28, 2020 | 62.00 | 66.60 | 61.20 | 66.40 | 1301 | AMEX | LABD | Mon, Jul 27, 2020 | 65.60 | 66.61 | 61.30 | 61.60 | 1300 | AMEX | LABD | Fri, Jul 24, 2020 | 64.00 | 69.16 | 64.00 | 67.00 | 1299 | AMEX | LABD | Thu, Jul 23, 2020 | 59.40 | 64.39 | 57.20 | 62.80 | 1298 | AMEX | LABD | Wed, Jul 22, 2020 | 58.60 | 60.60 | 58.00 | 58.80 | 1297 | AMEX | LABD | Tue, Jul 21, 2020 | 54.00 | 58.80 | 53.80 | 58.20 | 1296 | AMEX | LABD | Mon, Jul 20, 2020 | 55.60 | 57.80 | 54.00 | 54.80 | 1295 | AMEX | LABD | Fri, Jul 17, 2020 | 61.00 | 61.20 | 55.80 | 57.40 | 1294 | AMEX | LABD | Thu, Jul 16, 2020 | 60.80 | 63.60 | 60.40 | 61.00 | 1293 | AMEX | LABD | Wed, Jul 15, 2020 | 60.60 | 62.99 | 58.40 | 59.60 | 1292 | AMEX | LABD | Tue, Jul 14, 2020 | 68.60 | 73.00 | 63.60 | 63.60 | 1291 | AMEX | LABD | Mon, Jul 13, 2020 | 62.60 | 69.40 | 58.40 | 69.00 | 1290 | AMEX | LABD | Fri, Jul 10, 2020 | 61.80 | 64.80 | 60.80 | 64.00 | 1289 | AMEX | LABD | Thu, Jul 9, 2020 | 60.60 | 65.00 | 59.40 | 62.40 | 1288 | AMEX | LABD | Wed, Jul 8, 2020 | 63.00 | 64.60 | 61.00 | 61.00 | 1287 | AMEX | LABD | Tue, Jul 7, 2020 | 67.80 | 67.80 | 60.80 | 64.20 | 1286 | AMEX | LABD | Mon, Jul 6, 2020 | 65.20 | 68.00 | 64.80 | 68.00 | 1285 | AMEX | LABD | Thu, Jul 2, 2020 | 66.40 | 69.60 | 65.20 | 67.20 | 1284 | AMEX | LABD | Wed, Jul 1, 2020 | 69.00 | 71.00 | 67.00 | 68.60 | 1283 | AMEX | LABD | Tue, Jun 30, 2020 | 73.20 | 74.80 | 69.00 | 69.40 | 1282 | AMEX | LABD | Mon, Jun 29, 2020 | 71.80 | 76.40 | 69.40 | 72.40 | 1281 | AMEX | LABD | Fri, Jun 26, 2020 | 67.00 | 73.40 | 66.00 | 72.60 | 1280 | AMEX | LABD | Thu, Jun 25, 2020 | 72.00 | 72.80 | 65.26 | 66.20 | 1279 | AMEX | LABD | Wed, Jun 24, 2020 | 68.60 | 74.40 | 66.00 | 71.40 | 1278 | AMEX | LABD | Tue, Jun 23, 2020 | 68.60 | 68.60 | 63.60 | 67.20 | 1277 | AMEX | LABD | Mon, Jun 22, 2020 | 76.80 | 79.91 | 70.40 | 70.80 | 1276 | AMEX | LABD | Fri, Jun 19, 2020 | 83.00 | 84.63 | 77.60 | 77.80 | 1275 | AMEX | LABD | Thu, Jun 18, 2020 | 89.20 | 89.30 | 83.14 | 84.60 | 1274 | AMEX | LABD | Wed, Jun 17, 2020 | 86.80 | 88.60 | 84.40 | 87.60 | 1273 | AMEX | LABD | Tue, Jun 16, 2020 | 86.40 | 94.80 | 85.60 | 87.80 | 1272 | AMEX | LABD | Mon, Jun 15, 2020 | 104.20 | 105.90 | 91.01 | 92.00 | 1271 | AMEX | LABD | Fri, Jun 12, 2020 | 97.60 | 110.40 | 95.00 | 100.80 | 1270 | AMEX | LABD | Thu, Jun 11, 2020 | 95.20 | 104.80 | 93.60 | 104.40 | 1269 | AMEX | LABD | Wed, Jun 10, 2020 | 89.20 | 91.40 | 86.60 | 90.00 | 1268 | AMEX | LABD | Tue, Jun 9, 2020 | 91.40 | 91.50 | 86.60 | 90.40 | 1267 | AMEX | LABD | Mon, Jun 8, 2020 | 93.60 | 96.80 | 89.20 | 89.80 | 1266 | AMEX | LABD | Fri, Jun 5, 2020 | 94.60 | 99.60 | 90.80 | 95.00 | 1265 | AMEX | LABD | Thu, Jun 4, 2020 | 93.20 | 98.80 | 89.70 | 97.40 | 1264 | AMEX | LABD | Wed, Jun 3, 2020 | 88.20 | 92.40 | 87.03 | 92.20 | 1263 | AMEX | LABD | Tue, Jun 2, 2020 | 92.40 | 96.80 | 88.00 | 88.60 | 1262 | AMEX | LABD | Mon, Jun 1, 2020 | 94.80 | 95.60 | 90.50 | 91.80 | 1261 | AMEX | LABD | Fri, May 29, 2020 | 96.20 | 103.80 | 92.80 | 93.60 | 1260 | AMEX | LABD | Thu, May 28, 2020 | 95.20 | 97.39 | 89.80 | 96.40 | 1259 | AMEX | LABD | Wed, May 27, 2020 | 95.40 | 106.60 | 93.40 | 93.80 | 1258 | AMEX | LABD | Tue, May 26, 2020 | 83.00 | 94.40 | 82.80 | 94.00 | 1257 | AMEX | LABD | Fri, May 22, 2020 | 92.00 | 93.30 | 87.40 | 87.80 | 1256 | AMEX | LABD | Thu, May 21, 2020 | 89.60 | 95.20 | 88.60 | 91.20 | 1255 | AMEX | LABD | Wed, May 20, 2020 | 93.40 | 95.60 | 89.00 | 89.40 | 1254 | AMEX | LABD | Tue, May 19, 2020 | 90.80 | 97.80 | 88.60 | 97.40 | 1253 | AMEX | LABD | Mon, May 18, 2020 | 88.40 | 91.60 | 85.22 | 90.00 | 1252 | AMEX | LABD | Fri, May 15, 2020 | 111.80 | 113.60 | 97.80 | 98.20 | 1251 | AMEX | LABD | Thu, May 14, 2020 | 112.20 | 116.30 | 107.00 | 109.60 | 1250 | AMEX | LABD | Wed, May 13, 2020 | 99.20 | 115.60 | 95.80 | 106.80 | 1249 | AMEX | LABD | Tue, May 12, 2020 | 92.20 | 101.40 | 87.60 | 101.40 | 1248 | AMEX | LABD | Mon, May 11, 2020 | 112.20 | 113.00 | 94.00 | 94.80 | 1247 | AMEX | LABD | Fri, May 8, 2020 | 113.00 | 116.53 | 108.60 | 111.00 | 1246 | AMEX | LABD | Thu, May 7, 2020 | 111.60 | 118.00 | 111.00 | 116.00 | 1245 | AMEX | LABD | Wed, May 6, 2020 | 117.60 | 119.60 | 111.20 | 116.60 | 1244 | AMEX | LABD | Tue, May 5, 2020 | 120.00 | 122.00 | 115.60 | 118.60 | 1243 | AMEX | LABD | Mon, May 4, 2020 | 152.00 | 152.00 | 126.00 | 126.20 | 1242 | AMEX | LABD | Fri, May 1, 2020 | 147.00 | 155.40 | 142.60 | 149.20 | 1241 | AMEX | LABD | Thu, Apr 30, 2020 | 132.00 | 138.20 | 128.90 | 138.20 | 1240 | AMEX | LABD | Wed, Apr 29, 2020 | 122.00 | 132.40 | 121.80 | 128.60 | 1239 | AMEX | LABD | Tue, Apr 28, 2020 | 114.80 | 131.55 | 114.40 | 130.20 | 1238 | AMEX | LABD | Mon, Apr 27, 2020 | 119.40 | 123.40 | 116.00 | 120.00 | 1237 | AMEX | LABD | Fri, Apr 24, 2020 | 136.00 | 139.00 | 124.00 | 124.60 | 1236 | AMEX | LABD | Thu, Apr 23, 2020 | 136.00 | 140.60 | 126.20 | 139.00 | 1235 | AMEX | LABD | Wed, Apr 22, 2020 | 139.00 | 146.60 | 135.80 | 138.60 | 1234 | AMEX | LABD | Tue, Apr 21, 2020 | 140.00 | 152.00 | 136.24 | 146.60 | 1233 | AMEX | LABD | Mon, Apr 20, 2020 | 157.20 | 157.20 | 125.60 | 135.60 | 1232 | AMEX | LABD | Fri, Apr 17, 2020 | 164.60 | 167.40 | 151.60 | 152.00 | 1231 | AMEX | LABD | Thu, Apr 16, 2020 | 193.20 | 197.60 | 181.74 | 182.40 | 1230 | AMEX | LABD | Wed, Apr 15, 2020 | 196.20 | 202.00 | 189.60 | 196.20 | 1229 | AMEX | LABD | Tue, Apr 14, 2020 | 199.20 | 199.20 | 182.00 | 184.80 | 1228 | AMEX | LABD | Mon, Apr 13, 2020 | 208.40 | 219.60 | 206.60 | 208.20 | 1227 | AMEX | LABD | Thu, Apr 9, 2020 | 214.20 | 219.64 | 202.60 | 207.60 | 1226 | AMEX | LABD | Wed, Apr 8, 2020 | 239.00 | 245.90 | 221.00 | 222.00 | 1225 | AMEX | LABD | Tue, Apr 7, 2020 | 224.80 | 249.60 | 212.80 | 249.00 | 1224 | AMEX | LABD | Mon, Apr 6, 2020 | 264.40 | 267.00 | 246.80 | 249.20 | 1223 | AMEX | LABD | Fri, Apr 3, 2020 | 295.40 | 312.00 | 282.20 | 302.20 | 1222 | AMEX | LABD | Thu, Apr 2, 2020 | 333.20 | 338.40 | 289.40 | 291.00 | 1221 | AMEX | LABD | Wed, Apr 1, 2020 | 307.40 | 329.60 | 290.80 | 325.00 | 1220 | AMEX | LABD | Tue, Mar 31, 2020 | 276.80 | 296.70 | 265.80 | 281.60 | 1219 | AMEX | LABD | Mon, Mar 30, 2020 | 288.00 | 307.66 | 274.40 | 275.60 | 1218 | AMEX | LABD | Fri, Mar 27, 2020 | 299.00 | 304.00 | 274.58 | 299.40 | 1217 | AMEX | LABD | Thu, Mar 26, 2020 | 308.20 | 308.20 | 265.00 | 279.80 | 1216 | AMEX | LABD | Wed, Mar 25, 2020 | 324.80 | 339.00 | 286.40 | 311.80 | 1215 | AMEX | LABD | Tue, Mar 24, 2020 | 376.80 | 387.80 | 325.20 | 328.40 | 1214 | AMEX | LABD | Mon, Mar 23, 2020 | 416.00 | 480.00 | 402.40 | 432.20 | 1213 | AMEX | LABD | Fri, Mar 20, 2020 | 390.00 | 428.60 | 348.40 | 423.40 | 1212 | AMEX | LABD | Thu, Mar 19, 2020 | 504.40 | 520.00 | 390.70 | 407.20 | 1211 | AMEX | LABD | Wed, Mar 18, 2020 | 534.20 | 557.60 | 434.20 | 491.00 | 1210 | AMEX | LABD | Tue, Mar 17, 2020 | 495.60 | 575.00 | 410.00 | 464.80 | 1209 | AMEX | LABD | Mon, Mar 16, 2020 | 497.20 | 539.00 | 444.80 | 534.40 | 1208 | AMEX | LABD | Fri, Mar 13, 2020 | 402.00 | 550.00 | 386.80 | 389.20 | 1207 | AMEX | LABD | Thu, Mar 12, 2020 | 450.20 | 483.80 | 413.00 | 482.40 | 1206 | AMEX | LABD | Wed, Mar 11, 2020 | 325.20 | 371.60 | 309.94 | 364.00 | 1205 | AMEX | LABD | Tue, Mar 10, 2020 | 295.60 | 366.20 | 295.00 | 302.20 | 1204 | AMEX | LABD | Mon, Mar 9, 2020 | 313.60 | 332.20 | 290.90 | 331.40 | 1203 | AMEX | LABD | Fri, Mar 6, 2020 | 263.60 | 279.00 | 252.00 | 265.60 | 1202 | AMEX | LABD | Thu, Mar 5, 2020 | 248.40 | 252.40 | 230.40 | 244.94 | 1201 | AMEX | LABD | Wed, Mar 4, 2020 | 250.60 | 263.20 | 232.60 | 233.40 | 1200 | AMEX | LABD | Tue, Mar 3, 2020 | 253.60 | 281.80 | 239.80 | 271.80 | 1199 | AMEX | LABD | Mon, Mar 2, 2020 | 276.00 | 292.30 | 250.00 | 250.60 | 1198 | AMEX | LABD | Fri, Feb 28, 2020 | 328.20 | 329.40 | 281.20 | 281.20 | 1197 | AMEX | LABD | Thu, Feb 27, 2020 | 281.20 | 300.40 | 264.80 | 300.40 | 1196 | AMEX | LABD | Wed, Feb 26, 2020 | 264.20 | 275.20 | 251.80 | 265.80 | 1195 | AMEX | LABD | Tue, Feb 25, 2020 | 243.20 | 274.20 | 241.29 | 269.80 | 1194 | AMEX | LABD | Mon, Feb 24, 2020 | 242.20 | 256.00 | 241.80 | 247.60 | 1193 | AMEX | LABD | Fri, Feb 21, 2020 | 221.80 | 229.00 | 220.40 | 224.60 | 1192 | AMEX | LABD | Thu, Feb 20, 2020 | 219.80 | 233.00 | 216.80 | 220.20 | 1191 | AMEX | LABD | Wed, Feb 19, 2020 | 219.20 | 221.40 | 214.00 | 216.60 | 1190 | AMEX | LABD | Tue, Feb 18, 2020 | 226.80 | 231.20 | 221.60 | 222.00 | 1189 | AMEX | LABD | Fri, Feb 14, 2020 | 225.00 | 233.20 | 222.40 | 225.60 | 1188 | AMEX | LABD | Thu, Feb 13, 2020 | 224.00 | 227.00 | 220.20 | 226.40 | 1187 | AMEX | LABD | Wed, Feb 12, 2020 | 225.00 | 228.20 | 219.00 | 219.20 | 1186 | AMEX | LABD | Tue, Feb 11, 2020 | 224.00 | 229.80 | 220.20 | 227.80 | 1185 | AMEX | LABD | Mon, Feb 10, 2020 | 238.80 | 240.92 | 226.80 | 227.20 | 1184 | AMEX | LABD | Fri, Feb 7, 2020 | 237.00 | 241.60 | 232.80 | 238.60 | 1183 | AMEX | LABD | Thu, Feb 6, 2020 | 230.20 | 239.20 | 229.40 | 232.60 | 1182 | AMEX | LABD | Wed, Feb 5, 2020 | 243.00 | 244.00 | 226.00 | 233.40 | 1181 | AMEX | LABD | Tue, Feb 4, 2020 | 263.00 | 264.40 | 250.40 | 251.80 | 1180 | AMEX | LABD | Mon, Feb 3, 2020 | 289.60 | 289.60 | 274.44 | 275.00 | 1179 | AMEX | LABD | Fri, Jan 31, 2020 | 285.80 | 305.60 | 285.80 | 295.80 | 1178 | AMEX | LABD | Thu, Jan 30, 2020 | 279.20 | 291.80 | 273.80 | 283.40 | 1177 | AMEX | LABD | Wed, Jan 29, 2020 | 270.20 | 273.60 | 267.00 | 273.00 | 1176 | AMEX | LABD | Tue, Jan 28, 2020 | 276.00 | 281.00 | 267.40 | 270.80 | 1175 | AMEX | LABD | Mon, Jan 27, 2020 | 296.00 | 301.00 | 280.00 | 287.20 | 1174 | AMEX | LABD | Fri, Jan 24, 2020 | 255.60 | 286.40 | 255.60 | 281.40 | 1173 | AMEX | LABD | Thu, Jan 23, 2020 | 252.40 | 266.80 | 251.79 | 259.60 | 1172 | AMEX | LABD | Wed, Jan 22, 2020 | 245.00 | 251.20 | 240.80 | 250.60 | 1171 | AMEX | LABD | Tue, Jan 21, 2020 | 240.00 | 249.60 | 236.20 | 248.20 | 1170 | AMEX | LABD | Fri, Jan 17, 2020 | 228.60 | 239.80 | 227.60 | 237.00 | 1169 | AMEX | LABD | Thu, Jan 16, 2020 | 231.40 | 236.60 | 227.64 | 230.80 | 1168 | AMEX | LABD | Wed, Jan 15, 2020 | 242.00 | 242.00 | 229.37 | 236.00 | 1167 | AMEX | LABD | Tue, Jan 14, 2020 | 267.20 | 271.16 | 239.80 | 241.80 | 1166 | AMEX | LABD | Mon, Jan 13, 2020 | 254.20 | 270.80 | 250.80 | 264.80 | 1165 | AMEX | LABD | Fri, Jan 10, 2020 | 240.00 | 250.00 | 234.80 | 249.40 | 1164 | AMEX | LABD | Thu, Jan 9, 2020 | 239.20 | 245.00 | 235.20 | 242.00 | 1163 | AMEX | LABD | Wed, Jan 8, 2020 | 255.20 | 257.20 | 240.50 | 243.60 | 1162 | AMEX | LABD | Tue, Jan 7, 2020 | 253.60 | 264.80 | 250.60 | 254.60 | 1161 | AMEX | LABD | Mon, Jan 6, 2020 | 268.00 | 274.75 | 255.00 | 255.00 | 1160 | AMEX | LABD | Fri, Jan 3, 2020 | 261.60 | 267.09 | 255.20 | 261.60 | 1159 | AMEX | LABD | Thu, Jan 2, 2020 | 242.00 | 258.50 | 240.60 | 251.60 | 1158 | AMEX | LABD | Tue, Dec 31, 2019 | 253.80 | 256.24 | 244.60 | 247.00 | 1157 | AMEX | LABD | Mon, Dec 30, 2019 | 240.60 | 254.75 | 237.65 | 251.00 | 1156 | AMEX | LABD | Fri, Dec 27, 2019 | 227.00 | 242.20 | 227.00 | 240.00 | 1155 | AMEX | LABD | Thu, Dec 26, 2019 | 222.20 | 230.57 | 222.00 | 229.20 | 1154 | AMEX | LABD | Tue, Dec 24, 2019 | 228.40 | 232.00 | 221.80 | 222.20 | 1153 | AMEX | LABD | Mon, Dec 23, 2019 | 235.60 | 241.80 | 228.80 | 229.40 | 1152 | AMEX | LABD | Fri, Dec 20, 2019 | 238.20 | 242.80 | 236.73 | 238.00 | 1151 | AMEX | LABD | Thu, Dec 19, 2019 | 241.80 | 246.00 | 238.40 | 239.00 | 1150 | AMEX | LABD | Wed, Dec 18, 2019 | 237.60 | 249.40 | 236.40 | 242.80 | 1149 | AMEX | LABD | Tue, Dec 17, 2019 | 236.20 | 242.60 | 235.20 | 238.00 | 1148 | AMEX | LABD | Mon, Dec 16, 2019 | 242.80 | 245.80 | 235.40 | 237.80 | 1147 | AMEX | LABD | Fri, Dec 13, 2019 | 248.40 | 252.20 | 237.60 | 247.80 | 1146 | AMEX | LABD | Thu, Dec 12, 2019 | 256.00 | 257.40 | 244.00 | 251.40 | 1145 | AMEX | LABD | Wed, Dec 11, 2019 | 246.40 | 257.20 | 241.60 | 255.80 | 1144 | AMEX | LABD | Tue, Dec 10, 2019 | 254.80 | 258.00 | 245.00 | 245.80 | 1143 | AMEX | LABD | Mon, Dec 9, 2019 | 243.60 | 254.60 | 239.00 | 254.60 | 1142 | AMEX | LABD | Fri, Dec 6, 2019 | 259.00 | 262.09 | 254.20 | 255.60 | 1141 | AMEX | LABD | Thu, Dec 5, 2019 | 256.00 | 268.60 | 255.00 | 264.80 | 1140 | AMEX | LABD | Wed, Dec 4, 2019 | 258.00 | 267.65 | 251.71 | 252.60 | 1139 | AMEX | LABD | Tue, Dec 3, 2019 | 277.20 | 277.80 | 260.40 | 261.40 | 1138 | AMEX | LABD | Mon, Dec 2, 2019 | 261.60 | 279.60 | 259.40 | 274.20 | 1137 | AMEX | LABD | Fri, Nov 29, 2019 | 266.80 | 267.90 | 260.60 | 264.00 | 1136 | AMEX | LABD | Wed, Nov 27, 2019 | 274.40 | 277.40 | 262.90 | 265.40 | 1135 | AMEX | LABD | Tue, Nov 26, 2019 | 276.40 | 282.80 | 273.00 | 276.60 | 1134 | AMEX | LABD | Mon, Nov 25, 2019 | 305.00 | 305.00 | 276.57 | 277.80 | 1133 | AMEX | LABD | Fri, Nov 22, 2019 | 322.20 | 331.60 | 317.20 | 319.60 | 1132 | AMEX | LABD | Thu, Nov 21, 2019 | 324.60 | 334.96 | 323.00 | 324.00 | 1131 | AMEX | LABD | Wed, Nov 20, 2019 | 334.00 | 340.80 | 320.00 | 326.00 | 1130 | AMEX | LABD | Tue, Nov 19, 2019 | 348.00 | 350.20 | 323.61 | 328.60 | 1129 | AMEX | LABD | Mon, Nov 18, 2019 | 359.40 | 367.80 | 354.60 | 356.80 | 1128 | AMEX | LABD | Fri, Nov 15, 2019 | 368.00 | 373.40 | 359.40 | 359.60 | 1127 | AMEX | LABD | Thu, Nov 14, 2019 | 370.00 | 381.80 | 365.60 | 375.20 | 1126 | AMEX | LABD | Wed, Nov 13, 2019 | 377.00 | 383.00 | 358.20 | 366.40 | 1125 | AMEX | LABD | Tue, Nov 12, 2019 | 373.20 | 379.66 | 362.80 | 370.60 | 1124 | AMEX | LABD | Mon, Nov 11, 2019 | 374.40 | 382.17 | 371.29 | 377.60 | 1123 | AMEX | LABD | Fri, Nov 8, 2019 | 404.00 | 414.00 | 368.60 | 369.80 | 1122 | AMEX | LABD | Thu, Nov 7, 2019 | 394.80 | 402.60 | 386.60 | 400.20 | 1121 | AMEX | LABD | Wed, Nov 6, 2019 | 386.00 | 406.20 | 384.20 | 403.60 | 1120 | AMEX | LABD | Tue, Nov 5, 2019 | 384.80 | 394.40 | 378.68 | 383.60 | 1119 | AMEX | LABD | Mon, Nov 4, 2019 | 369.00 | 385.00 | 365.24 | 384.20 | 1118 | AMEX | LABD | Fri, Nov 1, 2019 | 401.20 | 407.64 | 376.80 | 376.80 | 1117 | AMEX | LABD | Thu, Oct 31, 2019 | 408.20 | 421.20 | 402.00 | 408.00 | 1116 | AMEX | LABD | Wed, Oct 30, 2019 | 397.40 | 412.00 | 397.40 | 404.00 | 1115 | AMEX | LABD | Tue, Oct 29, 2019 | 393.80 | 402.20 | 390.60 | 397.80 | 1114 | AMEX | LABD | Mon, Oct 28, 2019 | 406.20 | 411.80 | 391.00 | 395.00 | 1113 | AMEX | LABD | Fri, Oct 25, 2019 | 431.80 | 437.20 | 407.00 | 411.20 | 1112 | AMEX | LABD | Thu, Oct 24, 2019 | 421.00 | 438.00 | 419.80 | 431.40 | 1111 | AMEX | LABD | Wed, Oct 23, 2019 | 424.00 | 428.40 | 409.20 | 426.20 | 1110 | AMEX | LABD | Tue, Oct 22, 2019 | 411.20 | 426.60 | 403.00 | 421.60 | 1109 | AMEX | LABD | Mon, Oct 21, 2019 | 443.20 | 453.48 | 428.12 | 431.40 | 1108 | AMEX | LABD | Fri, Oct 18, 2019 | 443.20 | 471.20 | 436.00 | 456.80 | 1107 | AMEX | LABD | Thu, Oct 17, 2019 | 450.60 | 452.88 | 437.00 | 440.80 | 1106 | AMEX | LABD | Wed, Oct 16, 2019 | 456.00 | 461.40 | 449.41 | 457.00 | 1105 | AMEX | LABD | Tue, Oct 15, 2019 | 483.60 | 485.80 | 450.20 | 454.20 | 1104 | AMEX | LABD | Mon, Oct 14, 2019 | 488.00 | 500.33 | 470.00 | 489.60 | 1103 | AMEX | LABD | Fri, Oct 11, 2019 | 491.40 | 496.20 | 473.80 | 487.00 | 1102 | AMEX | LABD | Thu, Oct 10, 2019 | 525.40 | 527.80 | 503.80 | 508.00 | 1101 | AMEX | LABD | Wed, Oct 9, 2019 | 516.40 | 539.20 | 511.00 | 536.80 | 1100 | AMEX | LABD | Tue, Oct 8, 2019 | 514.60 | 536.80 | 504.40 | 528.40 | 1099 | AMEX | LABD | Mon, Oct 7, 2019 | 497.20 | 502.60 | 481.00 | 497.80 | 1098 | AMEX | LABD | Fri, Oct 4, 2019 | 494.20 | 520.80 | 476.04 | 494.20 | 1097 | AMEX | LABD | Thu, Oct 3, 2019 | 527.20 | 546.80 | 494.00 | 497.20 | 1096 | AMEX | LABD | Wed, Oct 2, 2019 | 550.80 | 576.40 | 516.60 | 529.40 | 1095 | AMEX | LABD | Tue, Oct 1, 2019 | 500.60 | 545.60 | 481.00 | 539.60 | 1094 | AMEX | LABD | Mon, Sep 30, 2019 | 500.20 | 520.40 | 490.60 | 506.40 | 1093 | AMEX | LABD | Fri, Sep 27, 2019 | 485.40 | 514.00 | 462.40 | 504.60 | 1092 | AMEX | LABD | Thu, Sep 26, 2019 | 452.60 | 495.54 | 452.60 | 492.00 | 1091 | AMEX | LABD | Wed, Sep 25, 2019 | 446.00 | 459.80 | 436.20 | 454.00 | 1090 | AMEX | LABD | Tue, Sep 24, 2019 | 411.40 | 454.87 | 410.00 | 445.80 | 1089 | AMEX | LABD | Mon, Sep 23, 2019 | 407.20 | 417.80 | 394.20 | 416.23 | 1088 | AMEX | LABD | Fri, Sep 20, 2019 | 401.80 | 414.00 | 393.20 | 403.00 | 1087 | AMEX | LABD | Thu, Sep 19, 2019 | 400.60 | 405.20 | 387.80 | 403.40 | 1086 | AMEX | LABD | Wed, Sep 18, 2019 | 392.80 | 415.20 | 391.79 | 400.80 | 1085 | AMEX | LABD | Tue, Sep 17, 2019 | 390.20 | 404.27 | 384.60 | 389.60 | 1084 | AMEX | LABD | Mon, Sep 16, 2019 | 411.00 | 416.00 | 382.20 | 385.20 | 1083 | AMEX | LABD | Fri, Sep 13, 2019 | 403.00 | 410.11 | 390.96 | 407.20 | 1082 | AMEX | LABD | Thu, Sep 12, 2019 | 389.40 | 414.60 | 389.40 | 404.60 | 1081 | AMEX | LABD | Wed, Sep 11, 2019 | 421.60 | 421.60 | 391.00 | 393.40 | 1080 | AMEX | LABD | Tue, Sep 10, 2019 | 467.20 | 476.40 | 418.40 | 418.40 | 1079 | AMEX | LABD | Mon, Sep 9, 2019 | 444.40 | 470.40 | 442.40 | 459.80 | 1078 | AMEX | LABD | Fri, Sep 6, 2019 | 442.00 | 460.02 | 435.20 | 458.60 | 1077 | AMEX | LABD | Thu, Sep 5, 2019 | 449.60 | 464.80 | 434.60 | 443.20 | 1076 | AMEX | LABD | Wed, Sep 4, 2019 | 459.40 | 487.40 | 458.80 | 463.60 | 1075 | AMEX | LABD | Tue, Sep 3, 2019 | 452.00 | 479.80 | 437.60 | 474.40 | 1074 | AMEX | LABD | Fri, Aug 30, 2019 | 428.60 | 454.00 | 426.60 | 444.80 | 1073 | AMEX | LABD | Thu, Aug 29, 2019 | 437.80 | 448.40 | 428.60 | 432.00 | 1072 | AMEX | LABD | Wed, Aug 28, 2019 | 477.40 | 481.40 | 438.28 | 449.80 | 1071 | AMEX | LABD | Tue, Aug 27, 2019 | 442.80 | 481.00 | 432.41 | 471.00 | 1070 | AMEX | LABD | Mon, Aug 26, 2019 | 449.20 | 463.49 | 443.80 | 449.00 | 1069 | AMEX | LABD | Fri, Aug 23, 2019 | 433.00 | 468.60 | 415.60 | 463.20 | 1068 | AMEX | LABD | Thu, Aug 22, 2019 | 403.80 | 436.19 | 403.80 | 428.00 | 1067 | AMEX | LABD | Wed, Aug 21, 2019 | 407.60 | 414.00 | 399.60 | 404.00 | 1066 | AMEX | LABD | Tue, Aug 20, 2019 | 405.80 | 420.40 | 401.00 | 416.40 | 1065 | AMEX | LABD | Mon, Aug 19, 2019 | 400.00 | 414.00 | 398.00 | 402.00 | 1064 | AMEX | LABD | Fri, Aug 16, 2019 | 439.80 | 445.60 | 414.60 | 416.40 | 1063 | AMEX | LABD | Thu, Aug 15, 2019 | 433.20 | 455.60 | 430.60 | 454.20 | 1062 | AMEX | LABD | Wed, Aug 14, 2019 | 424.20 | 439.40 | 418.00 | 438.80 | 1061 | AMEX | LABD | Tue, Aug 13, 2019 | 424.40 | 426.20 | 388.84 | 404.00 | 1060 | AMEX | LABD | Mon, Aug 12, 2019 | 409.20 | 426.40 | 402.20 | 422.20 | 1059 | AMEX | LABD | Fri, Aug 9, 2019 | 394.40 | 411.40 | 385.20 | 399.60 | 1058 | AMEX | LABD | Thu, Aug 8, 2019 | 404.60 | 409.00 | 385.60 | 388.60 | 1057 | AMEX | LABD | Wed, Aug 7, 2019 | 428.20 | 436.80 | 403.10 | 410.00 | 1056 | AMEX | LABD | Tue, Aug 6, 2019 | 427.60 | 449.60 | 411.33 | 412.40 | 1055 | AMEX | LABD | Mon, Aug 5, 2019 | 426.40 | 455.20 | 423.80 | 444.40 | 1054 | AMEX | LABD | Fri, Aug 2, 2019 | 381.20 | 412.20 | 381.20 | 403.60 | 1053 | AMEX | LABD | Thu, Aug 1, 2019 | 377.00 | 386.20 | 355.60 | 378.80 | 1052 | AMEX | LABD | Wed, Jul 31, 2019 | 367.40 | 389.00 | 355.76 | 381.20 | 1051 | AMEX | LABD | Tue, Jul 30, 2019 | 390.80 | 396.40 | 367.20 | 368.00 | 1050 | AMEX | LABD | Mon, Jul 29, 2019 | 382.40 | 403.00 | 378.20 | 385.00 | 1049 | AMEX | LABD | Fri, Jul 26, 2019 | 399.60 | 400.20 | 381.20 | 381.80 | 1048 | AMEX | LABD | Thu, Jul 25, 2019 | 379.80 | 405.00 | 379.80 | 404.40 | 1047 | AMEX | LABD | Wed, Jul 24, 2019 | 391.00 | 402.28 | 377.54 | 378.20 | 1046 | AMEX | LABD | Tue, Jul 23, 2019 | 378.40 | 392.86 | 377.20 | 389.60 | 1045 | AMEX | LABD | Mon, Jul 22, 2019 | 383.00 | 388.20 | 373.20 | 381.40 | 1044 | AMEX | LABD | Fri, Jul 19, 2019 | 366.60 | 387.20 | 366.00 | 386.80 | 1043 | AMEX | LABD | Thu, Jul 18, 2019 | 387.60 | 389.60 | 368.00 | 369.60 | 1042 | AMEX | LABD | Wed, Jul 17, 2019 | 387.20 | 398.20 | 379.40 | 387.20 | 1041 | AMEX | LABD | Tue, Jul 16, 2019 | 378.20 | 391.39 | 378.20 | 388.40 | 1040 | AMEX | LABD | Mon, Jul 15, 2019 | 379.20 | 387.60 | 373.60 | 377.60 | 1039 | AMEX | LABD | Fri, Jul 12, 2019 | 378.20 | 392.98 | 376.00 | 383.00 | 1038 | AMEX | LABD | Thu, Jul 11, 2019 | 364.80 | 391.20 | 364.40 | 381.40 | 1037 | AMEX | LABD | Wed, Jul 10, 2019 | 361.00 | 382.60 | 354.60 | 366.00 | 1036 | AMEX | LABD | Tue, Jul 9, 2019 | 391.60 | 393.75 | 366.80 | 367.20 | 1035 | AMEX | LABD | Mon, Jul 8, 2019 | 371.60 | 394.12 | 370.40 | 385.80 | 1034 | AMEX | LABD | Fri, Jul 5, 2019 | 353.00 | 368.40 | 347.00 | 367.00 | 1033 | AMEX | LABD | Wed, Jul 3, 2019 | 359.00 | 364.40 | 346.40 | 346.60 | 1032 | AMEX | LABD | Tue, Jul 2, 2019 | 357.20 | 369.40 | 355.81 | 362.80 | 1031 | AMEX | LABD | Mon, Jul 1, 2019 | 343.60 | 360.20 | 342.60 | 354.00 | 1030 | AMEX | LABD | Fri, Jun 28, 2019 | 380.60 | 380.60 | 358.40 | 360.40 | 1029 | AMEX | LABD | Thu, Jun 27, 2019 | 414.00 | 414.20 | 382.20 | 382.60 | 1028 | AMEX | LABD | Wed, Jun 26, 2019 | 399.20 | 423.20 | 397.60 | 416.20 | 1027 | AMEX | LABD | Tue, Jun 25, 2019 | 391.80 | 410.40 | 386.60 | 406.60 | 1026 | AMEX | LABD | Mon, Jun 24, 2019 | 373.40 | 406.00 | 372.94 | 403.85 | 1025 | AMEX | LABD | Fri, Jun 21, 2019 | 382.00 | 397.40 | 373.20 | 373.80 | 1024 | AMEX | LABD | Thu, Jun 20, 2019 | 361.60 | 379.80 | 352.97 | 377.20 | 1023 | AMEX | LABD | Wed, Jun 19, 2019 | 376.40 | 382.24 | 371.00 | 375.00 | 1022 | AMEX | LABD | Tue, Jun 18, 2019 | 385.60 | 389.18 | 369.20 | 377.80 | 1021 | AMEX | LABD | Mon, Jun 17, 2019 | 440.40 | 440.60 | 396.20 | 397.00 | 1020 | AMEX | LABD | Fri, Jun 14, 2019 | 443.60 | 465.60 | 442.00 | 465.60 | 1019 | AMEX | LABD | Thu, Jun 13, 2019 | 453.20 | 464.80 | 438.40 | 438.40 | 1018 | AMEX | LABD | Wed, Jun 12, 2019 | 474.60 | 481.00 | 458.40 | 461.00 | 1017 | AMEX | LABD | Tue, Jun 11, 2019 | 443.60 | 477.60 | 441.23 | 471.80 | 1016 | AMEX | LABD | Mon, Jun 10, 2019 | 431.40 | 457.40 | 428.20 | 456.20 | 1015 | AMEX | LABD | Fri, Jun 7, 2019 | 464.20 | 477.40 | 439.20 | 441.40 | 1014 | AMEX | LABD | Thu, Jun 6, 2019 | 448.60 | 476.40 | 445.60 | 471.40 | 1013 | AMEX | LABD | Wed, Jun 5, 2019 | 443.80 | 460.40 | 441.22 | 449.60 | 1012 | AMEX | LABD | Tue, Jun 4, 2019 | 470.20 | 484.60 | 447.80 | 449.80 | 1011 | AMEX | LABD | Mon, Jun 3, 2019 | 501.00 | 502.20 | 472.80 | 490.20 | 1010 | AMEX | LABD | Fri, May 31, 2019 | 501.40 | 510.61 | 488.20 | 510.00 | 1009 | AMEX | LABD | Thu, May 30, 2019 | 469.40 | 491.60 | 463.00 | 482.40 | 1008 | AMEX | LABD | Wed, May 29, 2019 | 473.80 | 487.00 | 463.00 | 473.80 | 1007 | AMEX | LABD | Tue, May 28, 2019 | 442.40 | 462.60 | 435.20 | 462.40 | 1006 | AMEX | LABD | Fri, May 24, 2019 | 457.20 | 460.00 | 440.20 | 448.40 | 1005 | AMEX | LABD | Thu, May 23, 2019 | 469.00 | 484.20 | 462.40 | 466.00 | 1004 | AMEX | LABD | Wed, May 22, 2019 | 450.40 | 466.60 | 441.00 | 453.00 | 1003 | AMEX | LABD | Tue, May 21, 2019 | 478.60 | 481.20 | 441.40 | 442.20 | 1002 | AMEX | LABD | Mon, May 20, 2019 | 471.40 | 489.60 | 469.60 | 488.80 | 1001 | AMEX | LABD | Fri, May 17, 2019 | 455.80 | 464.40 | 437.62 | 459.20 | 1000 | AMEX | LABD | Thu, May 16, 2019 | 452.20 | 454.40 | 421.80 | 443.00 | 999 | AMEX | LABD | Wed, May 15, 2019 | 486.40 | 489.40 | 458.60 | 461.40 | 998 | AMEX | LABD | Tue, May 14, 2019 | 487.40 | 498.92 | 459.40 | 471.40 | 997 | AMEX | LABD | Mon, May 13, 2019 | 472.00 | 502.20 | 465.00 | 499.60 | 996 | AMEX | LABD | Fri, May 10, 2019 | 445.40 | 469.60 | 436.80 | 442.40 | 995 | AMEX | LABD | Thu, May 9, 2019 | 448.00 | 468.00 | 424.47 | 436.60 | 994 | AMEX | LABD | Wed, May 8, 2019 | 437.29 | 451.60 | 417.20 | 434.60 | 993 | AMEX | LABD | Tue, May 7, 2019 | 400.40 | 440.40 | 393.20 | 431.20 | 992 | AMEX | LABD | Mon, May 6, 2019 | 443.00 | 443.20 | 388.60 | 390.20 | 991 | AMEX | LABD | Fri, May 3, 2019 | 433.80 | 440.20 | 408.80 | 410.80 | 990 | AMEX | LABD | Thu, May 2, 2019 | 455.80 | 466.03 | 434.60 | 436.40 | 989 | AMEX | LABD | Wed, May 1, 2019 | 425.80 | 454.40 | 425.60 | 453.40 | 988 | AMEX | LABD | Tue, Apr 30, 2019 | 411.20 | 443.00 | 405.00 | 428.40 | 987 | AMEX | LABD | Mon, Apr 29, 2019 | 398.80 | 410.82 | 394.20 | 407.60 | 986 | AMEX | LABD | Fri, Apr 26, 2019 | 415.40 | 423.00 | 398.60 | 399.80 | 985 | AMEX | LABD | Thu, Apr 25, 2019 | 425.80 | 435.80 | 410.40 | 413.60 | 984 | AMEX | LABD | Wed, Apr 24, 2019 | 402.20 | 427.00 | 400.60 | 419.40 | 983 | AMEX | LABD | Tue, Apr 23, 2019 | 440.20 | 445.20 | 397.20 | 404.40 | 982 | AMEX | LABD | Mon, Apr 22, 2019 | 446.80 | 456.00 | 429.20 | 443.00 | 981 | AMEX | LABD | Thu, Apr 18, 2019 | 435.80 | 475.00 | 424.82 | 441.20 | 980 | AMEX | LABD | Wed, Apr 17, 2019 | 378.40 | 446.00 | 378.40 | 438.80 | 979 | AMEX | LABD | Tue, Apr 16, 2019 | 372.40 | 388.60 | 370.60 | 383.80 | 978 | AMEX | LABD | Mon, Apr 15, 2019 | 370.00 | 395.20 | 365.40 | 382.60 | 977 | AMEX | LABD | Fri, Apr 12, 2019 | 350.00 | 377.20 | 347.60 | 371.60 | 976 | AMEX | LABD | Thu, Apr 11, 2019 | 336.60 | 362.60 | 336.00 | 360.60 | 975 | AMEX | LABD | Wed, Apr 10, 2019 | 349.40 | 351.20 | 337.60 | 338.60 | 974 | AMEX | LABD | Tue, Apr 9, 2019 | 341.80 | 357.00 | 336.60 | 355.00 | 973 | AMEX | LABD | Mon, Apr 8, 2019 | 333.20 | 346.60 | 331.13 | 336.80 | 972 | AMEX | LABD | Fri, Apr 5, 2019 | 346.40 | 347.60 | 328.40 | 329.80 | 971 | AMEX | LABD | Thu, Apr 4, 2019 | 343.20 | 361.60 | 340.80 | 351.20 | 970 | AMEX | LABD | Wed, Apr 3, 2019 | 346.40 | 353.80 | 340.00 | 342.60 | 969 | AMEX | LABD | Tue, Apr 2, 2019 | 367.40 | 369.79 | 350.84 | 354.20 | 968 | AMEX | LABD | Mon, Apr 1, 2019 | 358.80 | 372.60 | 353.60 | 369.80 | 967 | AMEX | LABD | Fri, Mar 29, 2019 | 380.00 | 383.60 | 365.20 | 367.80 | 966 | AMEX | LABD | Thu, Mar 28, 2019 | 401.80 | 407.13 | 388.80 | 390.00 | 965 | AMEX | LABD | Wed, Mar 27, 2019 | 381.40 | 417.20 | 380.00 | 405.80 | 964 | AMEX | LABD | Tue, Mar 26, 2019 | 391.40 | 395.40 | 379.80 | 380.40 | 963 | AMEX | LABD | Mon, Mar 25, 2019 | 407.60 | 426.20 | 397.00 | 404.40 | 962 | AMEX | LABD | Fri, Mar 22, 2019 | 365.60 | 406.40 | 363.00 | 406.20 | 961 | AMEX | LABD | Thu, Mar 21, 2019 | 391.00 | 391.60 | 357.00 | 358.20 | 960 | AMEX | LABD | Wed, Mar 20, 2019 | 369.40 | 389.40 | 363.40 | 378.40 | 959 | AMEX | LABD | Tue, Mar 19, 2019 | 359.80 | 372.40 | 359.20 | 367.80 | 958 | AMEX | LABD | Mon, Mar 18, 2019 | 366.20 | 374.40 | 348.80 | 364.07 | 957 | AMEX | LABD | Fri, Mar 15, 2019 | 371.20 | 373.52 | 363.80 | 368.00 | 956 | AMEX | LABD | Thu, Mar 14, 2019 | 363.80 | 379.60 | 359.00 | 377.60 | 955 | AMEX | LABD | Wed, Mar 13, 2019 | 381.40 | 385.80 | 363.60 | 363.80 | 954 | AMEX | LABD | Tue, Mar 12, 2019 | 397.40 | 400.00 | 375.40 | 385.40 | 953 | AMEX | LABD | Mon, Mar 11, 2019 | 429.60 | 437.60 | 397.00 | 397.80 | 952 | AMEX | LABD | Fri, Mar 8, 2019 | 457.60 | 458.40 | 430.00 | 437.00 | 951 | AMEX | LABD | Thu, Mar 7, 2019 | 436.00 | 456.00 | 421.20 | 435.80 | 950 | AMEX | LABD | Wed, Mar 6, 2019 | 389.00 | 436.60 | 388.80 | 435.40 | 949 | AMEX | LABD | Tue, Mar 5, 2019 | 381.40 | 390.80 | 365.20 | 387.80 | 948 | AMEX | LABD | Mon, Mar 4, 2019 | 355.40 | 399.60 | 354.60 | 379.60 | 947 | AMEX | LABD | Fri, Mar 1, 2019 | 392.00 | 399.80 | 368.40 | 368.40 | 946 | AMEX | LABD | Thu, Feb 28, 2019 | 391.00 | 412.65 | 388.40 | 405.20 | 945 | AMEX | LABD | Wed, Feb 27, 2019 | 414.00 | 414.00 | 386.00 | 390.00 | 944 | AMEX | LABD | Tue, Feb 26, 2019 | 410.00 | 414.60 | 398.60 | 410.60 | 943 | AMEX | LABD | Mon, Feb 25, 2019 | 419.60 | 419.80 | 397.40 | 400.40 | 942 | AMEX | LABD | Fri, Feb 22, 2019 | 483.60 | 492.60 | 459.60 | 461.80 | 941 | AMEX | LABD | Thu, Feb 21, 2019 | 475.40 | 499.68 | 471.80 | 491.00 | 940 | AMEX | LABD | Wed, Feb 20, 2019 | 463.60 | 492.00 | 454.60 | 471.40 | 939 | AMEX | LABD | Tue, Feb 19, 2019 | 452.60 | 466.00 | 439.00 | 464.40 | 938 | AMEX | LABD | Fri, Feb 15, 2019 | 475.00 | 479.67 | 450.00 | 450.00 | 937 | AMEX | LABD | Thu, Feb 14, 2019 | 492.80 | 497.00 | 476.00 | 480.20 | 936 | AMEX | LABD | Wed, Feb 13, 2019 | 480.20 | 487.60 | 471.40 | 486.60 | 935 | AMEX | LABD | Tue, Feb 12, 2019 | 498.20 | 501.41 | 484.20 | 486.00 | 934 | AMEX | LABD | Mon, Feb 11, 2019 | 511.80 | 526.30 | 506.20 | 510.80 | 933 | AMEX | LABD | Fri, Feb 8, 2019 | 543.60 | 545.00 | 514.40 | 518.00 | 932 | AMEX | LABD | Thu, Feb 7, 2019 | 502.00 | 541.57 | 494.40 | 531.40 | 931 | AMEX | LABD | Wed, Feb 6, 2019 | 495.00 | 514.80 | 482.20 | 491.20 | 930 | AMEX | LABD | Tue, Feb 5, 2019 | 489.00 | 508.60 | 467.00 | 499.60 | 929 | AMEX | LABD | Mon, Feb 4, 2019 | 497.40 | 508.60 | 489.00 | 489.00 | 928 | AMEX | LABD | Fri, Feb 1, 2019 | 504.40 | 517.40 | 491.00 | 497.00 | 927 | AMEX | LABD | Thu, Jan 31, 2019 | 535.00 | 536.15 | 500.80 | 503.60 | 926 | AMEX | LABD | Wed, Jan 30, 2019 | 564.20 | 582.80 | 527.40 | 528.00 | 925 | AMEX | LABD | Tue, Jan 29, 2019 | 568.40 | 591.60 | 568.40 | 575.40 | 924 | AMEX | LABD | Mon, Jan 28, 2019 | 553.00 | 580.40 | 552.40 | 576.80 | 923 | AMEX | LABD | Fri, Jan 25, 2019 | 558.00 | 575.60 | 530.80 | 532.00 | 922 | AMEX | LABD | Thu, Jan 24, 2019 | 587.80 | 596.00 | 569.60 | 571.00 | 921 | AMEX | LABD | Wed, Jan 23, 2019 | 553.00 | 611.60 | 545.60 | 587.20 | 920 | AMEX | LABD | Tue, Jan 22, 2019 | 531.00 | 575.00 | 528.60 | 566.20 | 919 | AMEX | LABD | Fri, Jan 18, 2019 | 524.20 | 551.80 | 517.60 | 518.00 | 918 | AMEX | LABD | Thu, Jan 17, 2019 | 556.00 | 559.40 | 521.60 | 534.20 | 917 | AMEX | LABD | Wed, Jan 16, 2019 | 535.80 | 550.70 | 506.00 | 548.00 | 916 | AMEX | LABD | Tue, Jan 15, 2019 | 577.80 | 584.00 | 541.00 | 542.60 | 915 | AMEX | LABD | Mon, Jan 14, 2019 | 565.20 | 586.80 | 555.40 | 584.60 | 914 | AMEX | LABD | Fri, Jan 11, 2019 | 552.60 | 563.40 | 540.80 | 548.60 | 913 | AMEX | LABD | Thu, Jan 10, 2019 | 592.00 | 610.00 | 542.60 | 545.60 | 912 | AMEX | LABD | Wed, Jan 9, 2019 | 573.20 | 584.80 | 557.00 | 574.00 | 911 | AMEX | LABD | Tue, Jan 8, 2019 | 580.40 | 633.20 | 570.20 | 581.00 | 910 | AMEX | LABD | Mon, Jan 7, 2019 | 692.60 | 692.60 | 594.20 | 602.00 | 909 | AMEX | LABD | Fri, Jan 4, 2019 | 835.20 | 840.71 | 727.20 | 734.20 | 908 | AMEX | LABD | Thu, Jan 3, 2019 | 817.20 | 880.80 | 798.20 | 876.20 | 907 | AMEX | LABD | Wed, Jan 2, 2019 | 901.20 | 915.00 | 820.05 | 821.20 | 906 | AMEX | LABD | Mon, Dec 31, 2018 | 899.80 | 906.80 | 851.60 | 855.60 | 905 | AMEX | LABD | Fri, Dec 28, 2018 | 942.60 | 973.36 | 864.00 | 924.80 | 904 | AMEX | LABD | Thu, Dec 27, 2018 | 974.80 | 1053.78 | 928.55 | 950.40 | 903 | AMEX | LABD | Wed, Dec 26, 2018 | 1136.60 | 1153.20 | 918.80 | 923.17 | 902 | AMEX | LABD | Mon, Dec 24, 2018 | 1228.80 | 1245.00 | 1110.00 | 1185.60 | 901 | AMEX | LABD | Fri, Dec 21, 2018 | 1020.20 | 1186.00 | 1020.20 | 1178.80 | 900 | AMEX | LABD | Thu, Dec 20, 2018 | 960.20 | 1076.80 | 938.18 | 1040.20 | 899 | AMEX | LABD | Wed, Dec 19, 2018 | 850.00 | 975.60 | 795.00 | 941.80 | 898 | AMEX | LABD | Tue, Dec 18, 2018 | 781.00 | 892.20 | 776.60 | 851.20 | 897 | AMEX | LABD | Mon, Dec 17, 2018 | 765.60 | 819.80 | 722.05 | 810.80 | 896 | AMEX | LABD | Fri, Dec 14, 2018 | 744.60 | 764.20 | 717.60 | 755.00 | 895 | AMEX | LABD | Thu, Dec 13, 2018 | 662.60 | 729.00 | 656.20 | 726.40 | 894 | AMEX | LABD | Wed, Dec 12, 2018 | 677.80 | 683.17 | 647.79 | 669.40 | 893 | AMEX | LABD | Tue, Dec 11, 2018 | 670.00 | 723.00 | 660.40 | 700.40 | 892 | AMEX | LABD | Mon, Dec 10, 2018 | 729.20 | 764.80 | 684.80 | 695.20 | 891 | AMEX | LABD | Fri, Dec 7, 2018 | 660.00 | 732.60 | 642.00 | 720.20 | 890 | AMEX | LABD | Thu, Dec 6, 2018 | 700.60 | 719.60 | 653.80 | 659.40 | 889 | AMEX | LABD | Tue, Dec 4, 2018 | 594.00 | 671.00 | 567.00 | 667.00 | 888 | AMEX | LABD | Mon, Dec 3, 2018 | 582.20 | 608.86 | 575.60 | 580.00 | 887 | AMEX | LABD | Fri, Nov 30, 2018 | 684.80 | 696.00 | 655.00 | 655.00 | 886 | AMEX | LABD | Thu, Nov 29, 2018 | 685.00 | 698.62 | 656.20 | 684.20 | 885 | AMEX | LABD | Wed, Nov 28, 2018 | 733.40 | 766.00 | 668.80 | 670.20 | 884 | AMEX | LABD | Tue, Nov 27, 2018 | 723.60 | 767.00 | 721.45 | 758.60 | 883 | AMEX | LABD | Mon, Nov 26, 2018 | 726.00 | 742.32 | 697.40 | 704.40 | 882 | AMEX | LABD | Fri, Nov 23, 2018 | 790.20 | 791.20 | 717.25 | 757.20 | 881 | AMEX | LABD | Wed, Nov 21, 2018 | 785.40 | 816.80 | 754.20 | 766.00 | 880 | AMEX | LABD | Tue, Nov 20, 2018 | 851.20 | 872.40 | 779.20 | 814.60 | 879 | AMEX | LABD | Mon, Nov 19, 2018 | 740.00 | 821.40 | 729.40 | 796.60 | 878 | AMEX | LABD | Fri, Nov 16, 2018 | 806.00 | 812.70 | 711.40 | 725.67 | 877 | AMEX | LABD | Thu, Nov 15, 2018 | 884.80 | 891.80 | 769.80 | 782.20 | 876 | AMEX | LABD | Wed, Nov 14, 2018 | 775.20 | 909.20 | 767.60 | 881.40 | 875 | AMEX | LABD | Tue, Nov 13, 2018 | 781.00 | 809.00 | 738.00 | 805.40 | 874 | AMEX | LABD | Mon, Nov 12, 2018 | 716.40 | 801.40 | 713.20 | 794.60 | 873 | AMEX | LABD | Fri, Nov 9, 2018 | 654.00 | 721.20 | 649.80 | 709.20 | 872 | AMEX | LABD | Thu, Nov 8, 2018 | 620.00 | 637.00 | 598.00 | 634.40 | 871 | AMEX | LABD | Wed, Nov 7, 2018 | 642.00 | 647.40 | 601.00 | 608.40 | 870 | AMEX | LABD | Tue, Nov 6, 2018 | 653.60 | 671.20 | 628.00 | 659.00 | 869 | AMEX | LABD | Mon, Nov 5, 2018 | 640.00 | 695.40 | 632.00 | 653.60 | 868 | AMEX | LABD | Fri, Nov 2, 2018 | 636.00 | 674.00 | 597.40 | 638.20 | 867 | AMEX | LABD | Thu, Nov 1, 2018 | 767.80 | 770.96 | 643.62 | 656.00 | 866 | AMEX | LABD | Wed, Oct 31, 2018 | 768.80 | 796.40 | 742.00 | 785.80 | 865 | AMEX | LABD | Tue, Oct 30, 2018 | 830.60 | 860.00 | 772.60 | 808.00 | 864 | AMEX | LABD | Mon, Oct 29, 2018 | 720.90 | 867.80 | 705.60 | 821.40 | 863 | AMEX | LABD | Fri, Oct 26, 2018 | 774.00 | 819.00 | 723.60 | 753.80 | 862 | AMEX | LABD | Thu, Oct 25, 2018 | 836.00 | 846.45 | 710.00 | 752.80 | 861 | AMEX | LABD | Wed, Oct 24, 2018 | 699.80 | 866.00 | 693.40 | 865.40 | 860 | AMEX | LABD | Tue, Oct 23, 2018 | 745.00 | 781.60 | 663.69 | 706.60 | 859 | AMEX | LABD | Mon, Oct 22, 2018 | 652.20 | 734.60 | 652.20 | 703.00 | 858 | AMEX | LABD | Fri, Oct 19, 2018 | 605.40 | 666.00 | 585.80 | 657.80 | 857 | AMEX | LABD | Thu, Oct 18, 2018 | 588.00 | 631.70 | 581.65 | 614.00 | 856 | AMEX | LABD | Wed, Oct 17, 2018 | 587.60 | 615.40 | 578.61 | 578.80 | 855 | AMEX | LABD | Tue, Oct 16, 2018 | 664.20 | 672.80 | 570.20 | 575.80 | 854 | AMEX | LABD | Mon, Oct 15, 2018 | 666.40 | 702.20 | 660.00 | 688.00 | 853 | AMEX | LABD | Fri, Oct 12, 2018 | 656.80 | 696.80 | 644.38 | 659.80 | 852 | AMEX | LABD | Thu, Oct 11, 2018 | 680.00 | 711.60 | 647.40 | 699.20 | 851 | AMEX | LABD | Wed, Oct 10, 2018 | 620.60 | 680.20 | 609.20 | 679.80 | 850 | AMEX | LABD | Tue, Oct 9, 2018 | 599.00 | 619.20 | 575.60 | 614.00 | 849 | AMEX | LABD | Mon, Oct 8, 2018 | 585.60 | 620.80 | 563.60 | 595.60 | 848 | AMEX | LABD | Fri, Oct 5, 2018 | 548.40 | 608.40 | 531.73 | 573.20 | 847 | AMEX | LABD | Thu, Oct 4, 2018 | 506.40 | 556.80 | 506.40 | 552.00 | 846 | AMEX | LABD | Wed, Oct 3, 2018 | 520.60 | 539.00 | 494.00 | 501.00 | 845 | AMEX | LABD | Tue, Oct 2, 2018 | 505.80 | 539.20 | 503.40 | 531.00 | 844 | AMEX | LABD | Mon, Oct 1, 2018 | 485.00 | 511.40 | 479.00 | 508.20 | 843 | AMEX | LABD | Fri, Sep 28, 2018 | 488.40 | 494.00 | 478.40 | 488.00 | 842 | AMEX | LABD | Thu, Sep 27, 2018 | 485.20 | 495.00 | 478.21 | 486.60 | 841 | AMEX | LABD | Wed, Sep 26, 2018 | 471.00 | 485.00 | 463.60 | 483.20 | 840 | AMEX | LABD | Tue, Sep 25, 2018 | 472.40 | 478.58 | 465.80 | 473.20 | 839 | AMEX | LABD | Mon, Sep 24, 2018 | 496.00 | 500.60 | 476.20 | 476.28 | 838 | AMEX | LABD | Fri, Sep 21, 2018 | 469.80 | 498.40 | 468.02 | 494.40 | 837 | AMEX | LABD | Thu, Sep 20, 2018 | 488.00 | 491.78 | 472.40 | 472.60 | 836 | AMEX | LABD | Wed, Sep 19, 2018 | 501.20 | 502.80 | 485.00 | 497.40 | 835 | AMEX | LABD | Tue, Sep 18, 2018 | 511.00 | 519.80 | 495.60 | 499.20 | 834 | AMEX | LABD | Mon, Sep 17, 2018 | 496.20 | 521.60 | 488.02 | 518.80 | 833 | AMEX | LABD | Fri, Sep 14, 2018 | 488.40 | 498.60 | 477.80 | 493.60 | 832 | AMEX | LABD | Thu, Sep 13, 2018 | 482.00 | 498.20 | 478.80 | 491.80 | 831 | AMEX | LABD | Wed, Sep 12, 2018 | 482.00 | 505.00 | 476.60 | 490.40 | 830 | AMEX | LABD | Tue, Sep 11, 2018 | 488.80 | 496.00 | 477.40 | 483.20 | 829 | AMEX | LABD | Mon, Sep 10, 2018 | 477.00 | 491.00 | 473.80 | 483.40 | 828 | AMEX | LABD | Fri, Sep 7, 2018 | 487.40 | 502.60 | 464.00 | 484.40 | 827 | AMEX | LABD | Thu, Sep 6, 2018 | 447.00 | 483.40 | 441.00 | 480.40 | 826 | AMEX | LABD | Wed, Sep 5, 2018 | 438.80 | 458.00 | 438.20 | 447.00 | 825 | AMEX | LABD | Tue, Sep 4, 2018 | 435.60 | 453.40 | 432.00 | 436.60 | 824 | AMEX | LABD | Fri, Aug 31, 2018 | 438.00 | 443.98 | 428.63 | 433.60 | 823 | AMEX | LABD | Thu, Aug 30, 2018 | 444.00 | 444.00 | 427.00 | 436.60 | 822 | AMEX | LABD | Wed, Aug 29, 2018 | 454.80 | 457.40 | 438.40 | 441.80 | 821 | AMEX | LABD | Tue, Aug 28, 2018 | 461.80 | 468.80 | 454.00 | 455.80 | 820 | AMEX | LABD | Mon, Aug 27, 2018 | 482.00 | 483.08 | 457.80 | 463.00 | 819 | AMEX | LABD | Fri, Aug 24, 2018 | 486.40 | 499.00 | 478.60 | 490.20 | 818 | AMEX | LABD | Thu, Aug 23, 2018 | 480.60 | 502.80 | 477.42 | 492.40 | 817 | AMEX | LABD | Wed, Aug 22, 2018 | 508.60 | 508.60 | 480.00 | 482.60 | 816 | AMEX | LABD | Tue, Aug 21, 2018 | 535.00 | 535.00 | 503.60 | 508.00 | 815 | AMEX | LABD | Mon, Aug 20, 2018 | 525.80 | 542.80 | 525.80 | 538.40 | 814 | AMEX | LABD | Fri, Aug 17, 2018 | 531.60 | 545.60 | 524.80 | 527.60 | 813 | AMEX | LABD | Thu, Aug 16, 2018 | 532.40 | 552.00 | 522.20 | 529.60 | 812 | AMEX | LABD | Wed, Aug 15, 2018 | 522.60 | 552.30 | 519.19 | 544.20 | 811 | AMEX | LABD | Tue, Aug 14, 2018 | 515.60 | 520.60 | 501.41 | 514.00 | 810 | AMEX | LABD | Mon, Aug 13, 2018 | 511.80 | 534.00 | 509.40 | 520.40 | 809 | AMEX | LABD | Fri, Aug 10, 2018 | 511.40 | 515.60 | 493.00 | 513.00 | 808 | AMEX | LABD | Thu, Aug 9, 2018 | 507.60 | 511.24 | 480.60 | 508.00 | 807 | AMEX | LABD | Wed, Aug 8, 2018 | 497.60 | 513.00 | 490.20 | 504.40 | 806 | AMEX | LABD | Tue, Aug 7, 2018 | 508.00 | 513.00 | 495.80 | 496.20 | 805 | AMEX | LABD | Mon, Aug 6, 2018 | 519.00 | 530.70 | 507.00 | 511.80 | 804 | AMEX | LABD | Fri, Aug 3, 2018 | 495.20 | 523.20 | 493.00 | 521.20 | 803 | AMEX | LABD | Thu, Aug 2, 2018 | 517.20 | 518.60 | 495.70 | 497.60 | 802 | AMEX | LABD | Wed, Aug 1, 2018 | 511.60 | 518.00 | 493.60 | 507.60 | 801 | AMEX | LABD | Tue, Jul 31, 2018 | 534.00 | 540.44 | 502.20 | 509.40 | 800 | AMEX | LABD | Mon, Jul 30, 2018 | 518.40 | 550.20 | 511.60 | 540.20 | 799 | AMEX | LABD | Fri, Jul 27, 2018 | 475.20 | 529.80 | 473.00 | 518.20 | 798 | AMEX | LABD | Thu, Jul 26, 2018 | 480.20 | 492.10 | 463.00 | 476.40 | 797 | AMEX | LABD | Wed, Jul 25, 2018 | 471.80 | 482.20 | 458.26 | 475.40 | 796 | AMEX | LABD | Tue, Jul 24, 2018 | 439.00 | 480.00 | 433.00 | 475.00 | 795 | AMEX | LABD | Mon, Jul 23, 2018 | 442.20 | 451.80 | 438.30 | 447.20 | 794 | AMEX | LABD | Fri, Jul 20, 2018 | 440.60 | 443.50 | 430.42 | 442.20 | 793 | AMEX | LABD | Thu, Jul 19, 2018 | 448.80 | 456.00 | 435.20 | 438.80 | 792 | AMEX | LABD | Wed, Jul 18, 2018 | 442.40 | 456.60 | 441.00 | 442.80 | 791 | AMEX | LABD | Tue, Jul 17, 2018 | 461.20 | 465.00 | 438.40 | 440.80 | 790 | AMEX | LABD | Mon, Jul 16, 2018 | 439.00 | 464.80 | 436.42 | 458.60 | 789 | AMEX | LABD | Fri, Jul 13, 2018 | 437.00 | 442.60 | 431.40 | 437.60 | 788 | AMEX | LABD | Thu, Jul 12, 2018 | 444.00 | 448.80 | 432.80 | 433.00 | 787 | AMEX | LABD | Wed, Jul 11, 2018 | 459.20 | 463.00 | 444.02 | 449.00 | 786 | AMEX | LABD | Tue, Jul 10, 2018 | 442.20 | 457.00 | 437.00 | 450.60 | 785 | AMEX | LABD | Mon, Jul 9, 2018 | 438.40 | 456.70 | 430.40 | 443.80 | 784 | AMEX | LABD | Fri, Jul 6, 2018 | 475.20 | 478.40 | 441.00 | 442.20 | 783 | AMEX | LABD | Thu, Jul 5, 2018 | 481.60 | 496.80 | 473.80 | 481.20 | 782 | AMEX | LABD | Tue, Jul 3, 2018 | 494.60 | 507.00 | 481.00 | 489.60 | 781 | AMEX | LABD | Mon, Jul 2, 2018 | 529.80 | 538.00 | 500.32 | 500.40 | 780 | AMEX | LABD | Fri, Jun 29, 2018 | 527.60 | 529.60 | 497.40 | 518.20 | 779 | AMEX | LABD | Thu, Jun 28, 2018 | 546.00 | 575.00 | 531.00 | 536.20 | 778 | AMEX | LABD | Wed, Jun 27, 2018 | 496.80 | 546.40 | 493.00 | 545.20 | 777 | AMEX | LABD | Tue, Jun 26, 2018 | 498.40 | 521.40 | 487.80 | 498.00 | 776 | AMEX | LABD | Mon, Jun 25, 2018 | 475.00 | 510.00 | 472.00 | 502.80 | 775 | AMEX | LABD | Fri, Jun 22, 2018 | 460.00 | 478.60 | 458.20 | 464.60 | 774 | AMEX | LABD | Thu, Jun 21, 2018 | 439.60 | 467.20 | 433.80 | 464.80 | 773 | AMEX | LABD | Wed, Jun 20, 2018 | 462.60 | 462.60 | 438.20 | 439.20 | 772 | AMEX | LABD | Tue, Jun 19, 2018 | 499.80 | 499.80 | 468.00 | 469.60 | 771 | AMEX | LABD | Mon, Jun 18, 2018 | 502.00 | 511.80 | 489.00 | 491.91 | 770 | AMEX | LABD | Fri, Jun 15, 2018 | 497.00 | 503.20 | 489.00 | 497.80 | 769 | AMEX | LABD | Thu, Jun 14, 2018 | 492.60 | 500.40 | 488.20 | 491.60 | 768 | AMEX | LABD | Wed, Jun 13, 2018 | 501.60 | 507.00 | 485.20 | 497.00 | 767 | AMEX | LABD | Tue, Jun 12, 2018 | 517.00 | 517.80 | 493.40 | 501.40 | 766 | AMEX | LABD | Mon, Jun 11, 2018 | 509.00 | 525.46 | 505.40 | 517.80 | 765 | AMEX | LABD | Fri, Jun 8, 2018 | 518.20 | 519.40 | 504.20 | 510.60 | 764 | AMEX | LABD | Thu, Jun 7, 2018 | 490.20 | 523.40 | 488.20 | 514.20 | 763 | AMEX | LABD | Wed, Jun 6, 2018 | 496.40 | 499.80 | 482.82 | 489.20 | 762 | AMEX | LABD | Tue, Jun 5, 2018 | 513.20 | 513.20 | 494.00 | 498.80 | 761 | AMEX | LABD | Mon, Jun 4, 2018 | 497.20 | 537.78 | 492.00 | 510.00 | 760 | AMEX | LABD | Fri, Jun 1, 2018 | 518.40 | 521.00 | 501.20 | 504.80 | 759 | AMEX | LABD | Thu, May 31, 2018 | 546.60 | 546.60 | 516.62 | 524.40 | 758 | AMEX | LABD | Wed, May 30, 2018 | 574.00 | 575.20 | 543.80 | 549.80 | 757 | AMEX | LABD | Tue, May 29, 2018 | 577.60 | 603.40 | 564.40 | 581.00 | 756 | AMEX | LABD | Fri, May 25, 2018 | 574.20 | 582.60 | 563.60 | 570.60 | 755 | AMEX | LABD | Thu, May 24, 2018 | 581.60 | 590.60 | 569.60 | 575.80 | 754 | AMEX | LABD | Wed, May 23, 2018 | 595.00 | 595.80 | 566.40 | 581.60 | 753 | AMEX | LABD | Tue, May 22, 2018 | 588.00 | 603.40 | 570.60 | 587.00 | 752 | AMEX | LABD | Mon, May 21, 2018 | 548.60 | 600.80 | 546.40 | 594.40 | 751 | AMEX | LABD | Fri, May 18, 2018 | 559.20 | 576.00 | 549.20 | 561.40 | 750 | AMEX | LABD | Thu, May 17, 2018 | 564.20 | 573.60 | 552.60 | 558.20 | 749 | AMEX | LABD | Wed, May 16, 2018 | 588.00 | 588.00 | 556.00 | 563.60 | 748 | AMEX | LABD | Tue, May 15, 2018 | 583.80 | 597.98 | 582.00 | 586.00 | 747 | AMEX | LABD | Mon, May 14, 2018 | 592.40 | 599.40 | 570.58 | 575.60 | 746 | AMEX | LABD | Fri, May 11, 2018 | 659.40 | 660.00 | 597.20 | 600.00 | 745 | AMEX | LABD | Thu, May 10, 2018 | 634.60 | 659.00 | 614.40 | 655.40 | 744 | AMEX | LABD | Wed, May 9, 2018 | 672.60 | 686.20 | 628.08 | 639.80 | 743 | AMEX | LABD | Tue, May 8, 2018 | 677.40 | 692.40 | 676.00 | 679.20 | 742 | AMEX | LABD | Mon, May 7, 2018 | 687.00 | 689.40 | 658.80 | 669.80 | 741 | AMEX | LABD | Fri, May 4, 2018 | 733.60 | 734.80 | 679.00 | 697.00 | 740 | AMEX | LABD | Thu, May 3, 2018 | 705.80 | 747.80 | 682.40 | 733.80 | 739 | AMEX | LABD | Wed, May 2, 2018 | 700.80 | 707.00 | 670.20 | 696.80 | 738 | AMEX | LABD | Tue, May 1, 2018 | 706.20 | 724.00 | 685.00 | 687.40 | 737 | AMEX | LABD | Mon, Apr 30, 2018 | 666.80 | 710.40 | 660.60 | 710.40 | 736 | AMEX | LABD | Fri, Apr 27, 2018 | 680.20 | 694.40 | 664.20 | 676.20 | 735 | AMEX | LABD | Thu, Apr 26, 2018 | 721.00 | 727.60 | 680.80 | 691.00 | 734 | AMEX | LABD | Wed, Apr 25, 2018 | 719.20 | 760.54 | 706.62 | 727.80 | 733 | AMEX | LABD | Tue, Apr 24, 2018 | 682.00 | 740.00 | 676.20 | 725.60 | 732 | AMEX | LABD | Mon, Apr 23, 2018 | 672.40 | 707.40 | 665.60 | 688.00 | 731 | AMEX | LABD | Fri, Apr 20, 2018 | 663.60 | 678.00 | 651.02 | 669.00 | 730 | AMEX | LABD | Thu, Apr 19, 2018 | 634.00 | 667.40 | 622.00 | 661.20 | 729 | AMEX | LABD | Wed, Apr 18, 2018 | 616.00 | 633.98 | 606.22 | 628.20 | 728 | AMEX | LABD | Tue, Apr 17, 2018 | 658.00 | 660.80 | 613.23 | 623.40 | 727 | AMEX | LABD | Mon, Apr 16, 2018 | 648.00 | 681.80 | 636.00 | 672.40 | 726 | AMEX | LABD | Fri, Apr 13, 2018 | 631.00 | 671.60 | 629.60 | 658.00 | 725 | AMEX | LABD | Thu, Apr 12, 2018 | 652.80 | 663.78 | 625.40 | 638.40 | 724 | AMEX | LABD | Wed, Apr 11, 2018 | 701.00 | 701.00 | 644.60 | 668.60 | 723 | AMEX | LABD | Tue, Apr 10, 2018 | 736.00 | 752.80 | 674.00 | 682.40 | 722 | AMEX | LABD | Mon, Apr 9, 2018 | 788.00 | 788.00 | 732.62 | 776.40 | 721 | AMEX | LABD | Fri, Apr 6, 2018 | 804.80 | 857.08 | 780.00 | 843.60 | 720 | AMEX | LABD | Thu, Apr 5, 2018 | 718.60 | 780.40 | 718.60 | 771.40 | 719 | AMEX | LABD | Wed, Apr 4, 2018 | 850.20 | 855.40 | 719.01 | 729.40 | 718 | AMEX | LABD | Tue, Apr 3, 2018 | 802.00 | 859.00 | 785.20 | 812.20 | 717 | AMEX | LABD | Mon, Apr 2, 2018 | 742.20 | 842.60 | 740.20 | 826.20 | 716 | AMEX | LABD | Thu, Mar 29, 2018 | 729.20 | 762.80 | 695.00 | 729.20 | 715 | AMEX | LABD | Wed, Mar 28, 2018 | 738.00 | 800.00 | 728.00 | 748.00 | 714 | AMEX | LABD | Tue, Mar 27, 2018 | 652.00 | 750.00 | 646.00 | 744.00 | 713 | AMEX | LABD | Mon, Mar 26, 2018 | 684.00 | 730.00 | 656.00 | 658.00 | 712 | AMEX | LABD | Fri, Mar 23, 2018 | 672.00 | 724.00 | 660.02 | 718.00 | 711 | AMEX | LABD | Thu, Mar 22, 2018 | 648.00 | 682.00 | 626.00 | 680.00 | 710 | AMEX | LABD | Wed, Mar 21, 2018 | 648.00 | 650.00 | 614.00 | 624.00 | 709 | AMEX | LABD | Tue, Mar 20, 2018 | 644.00 | 658.00 | 628.00 | 646.00 | 708 | AMEX | LABD | Mon, Mar 19, 2018 | 624.00 | 674.00 | 610.20 | 651.11 | 707 | AMEX | LABD | Fri, Mar 16, 2018 | 606.00 | 620.00 | 602.00 | 618.00 | 706 | AMEX | LABD | Thu, Mar 15, 2018 | 576.00 | 618.00 | 576.00 | 609.00 | 705 | AMEX | LABD | Wed, Mar 14, 2018 | 568.00 | 593.02 | 564.20 | 582.00 | 704 | AMEX | LABD | Tue, Mar 13, 2018 | 550.00 | 582.00 | 542.00 | 576.00 | 703 | AMEX | LABD | Mon, Mar 12, 2018 | 558.00 | 577.86 | 552.00 | 554.00 | 702 | AMEX | LABD | Fri, Mar 9, 2018 | 580.00 | 592.00 | 558.00 | 564.00 | 701 | AMEX | LABD | Thu, Mar 8, 2018 | 590.00 | 611.98 | 582.00 | 594.00 | 700 | AMEX | LABD | Wed, Mar 7, 2018 | 636.00 | 638.00 | 594.00 | 594.00 | 699 | AMEX | LABD | Tue, Mar 6, 2018 | 616.00 | 648.00 | 614.00 | 620.00 | 698 | AMEX | LABD | Mon, Mar 5, 2018 | 660.00 | 662.00 | 616.00 | 624.00 | 697 | AMEX | LABD | Fri, Mar 2, 2018 | 740.00 | 746.00 | 652.00 | 656.00 | 696 | AMEX | LABD | Thu, Mar 1, 2018 | 696.00 | 744.00 | 688.00 | 716.00 | 695 | AMEX | LABD | Wed, Feb 28, 2018 | 656.00 | 694.00 | 646.36 | 692.00 | 694 | AMEX | LABD | Tue, Feb 27, 2018 | 640.00 | 658.00 | 626.00 | 658.00 | 693 | AMEX | LABD | Mon, Feb 26, 2018 | 642.00 | 658.00 | 628.00 | 634.00 | 692 | AMEX | LABD | Fri, Feb 23, 2018 | 664.00 | 702.00 | 648.00 | 648.00 | 691 | AMEX | LABD | Thu, Feb 22, 2018 | 664.00 | 684.00 | 636.00 | 676.00 | 690 | AMEX | LABD | Wed, Feb 21, 2018 | 680.00 | 684.00 | 630.00 | 684.00 | 689 | AMEX | LABD | Tue, Feb 20, 2018 | 674.00 | 693.98 | 640.00 | 686.00 | 688 | AMEX | LABD | Fri, Feb 16, 2018 | 658.00 | 664.00 | 628.48 | 652.00 | 687 | AMEX | LABD | Thu, Feb 15, 2018 | 652.00 | 685.80 | 641.80 | 646.00 | 686 | AMEX | LABD | Wed, Feb 14, 2018 | 750.00 | 755.80 | 660.00 | 670.00 | 685 | AMEX | LABD | Tue, Feb 13, 2018 | 754.00 | 768.00 | 720.00 | 730.00 | 684 | AMEX | LABD | Mon, Feb 12, 2018 | 770.00 | 796.00 | 712.00 | 738.00 | 683 | AMEX | LABD | Fri, Feb 9, 2018 | 762.00 | 914.00 | 760.00 | 786.00 | 682 | AMEX | LABD | Thu, Feb 8, 2018 | 684.00 | 792.00 | 676.20 | 792.00 | 681 | AMEX | LABD | Wed, Feb 7, 2018 | 704.00 | 708.00 | 668.00 | 688.00 | 680 | AMEX | LABD | Tue, Feb 6, 2018 | 790.00 | 820.00 | 692.80 | 696.00 | 679 | AMEX | LABD | Mon, Feb 5, 2018 | 713.00 | 768.00 | 662.00 | 766.00 | 678 | AMEX | LABD | Fri, Feb 2, 2018 | 666.00 | 694.00 | 656.00 | 688.00 | 677 | AMEX | LABD | Thu, Feb 1, 2018 | 660.00 | 675.00 | 634.00 | 652.00 | 676 | AMEX | LABD | Wed, Jan 31, 2018 | 616.00 | 666.52 | 606.00 | 658.00 | 675 | AMEX | LABD | Tue, Jan 30, 2018 | 620.00 | 640.00 | 602.00 | 624.00 | 674 | AMEX | LABD | Mon, Jan 29, 2018 | 608.00 | 610.00 | 570.00 | 588.00 | 673 | AMEX | LABD | Fri, Jan 26, 2018 | 614.00 | 620.00 | 592.00 | 606.00 | 672 | AMEX | LABD | Thu, Jan 25, 2018 | 628.00 | 649.80 | 614.00 | 622.00 | 671 | AMEX | LABD | Wed, Jan 24, 2018 | 610.00 | 666.00 | 608.00 | 640.00 | 670 | AMEX | LABD | Tue, Jan 23, 2018 | 650.00 | 653.00 | 606.00 | 614.00 | 669 | AMEX | LABD | Mon, Jan 22, 2018 | 756.00 | 756.00 | 656.00 | 656.00 | 668 | AMEX | LABD | Fri, Jan 19, 2018 | 808.00 | 817.92 | 782.00 | 786.00 | 667 | AMEX | LABD | Thu, Jan 18, 2018 | 820.00 | 840.00 | 796.00 | 812.00 | 666 | AMEX | LABD | Wed, Jan 17, 2018 | 804.00 | 838.00 | 800.00 | 810.00 | 665 | AMEX | LABD | Tue, Jan 16, 2018 | 762.00 | 850.00 | 754.00 | 844.00 | 664 | AMEX | LABD | Fri, Jan 12, 2018 | 786.00 | 792.00 | 764.20 | 774.00 | 663 | AMEX | LABD | Thu, Jan 11, 2018 | 798.00 | 818.00 | 780.00 | 784.00 | 662 | AMEX | LABD | Wed, Jan 10, 2018 | 850.00 | 874.00 | 796.00 | 802.00 | 661 | AMEX | LABD | Tue, Jan 9, 2018 | 894.00 | 894.00 | 824.00 | 830.00 | 660 | AMEX | LABD | Mon, Jan 8, 2018 | 850.00 | 926.00 | 846.00 | 902.00 | 659 | AMEX | LABD | Fri, Jan 5, 2018 | 834.00 | 866.00 | 832.00 | 852.00 | 658 | AMEX | LABD | Thu, Jan 4, 2018 | 830.00 | 857.98 | 802.00 | 842.00 | 657 | AMEX | LABD | Wed, Jan 3, 2018 | 840.00 | 851.80 | 800.00 | 816.00 | 656 | AMEX | LABD | Tue, Jan 2, 2018 | 908.00 | 940.00 | 846.00 | 848.00 | 655 | AMEX | LABD | Fri, Dec 29, 2017 | 880.00 | 923.80 | 864.00 | 922.00 | 654 | AMEX | LABD | Thu, Dec 28, 2017 | 890.00 | 906.00 | 878.00 | 882.00 | 653 | AMEX | LABD | Wed, Dec 27, 2017 | 906.00 | 923.00 | 887.00 | 892.00 | 652 | AMEX | LABD | Tue, Dec 26, 2017 | 940.00 | 944.00 | 906.00 | 916.00 | 651 | AMEX | LABD | Fri, Dec 22, 2017 | 972.00 | 980.00 | 928.00 | 934.00 | 650 | AMEX | LABD | Thu, Dec 21, 2017 | 1020.00 | 1024.00 | 976.00 | 988.00 | 649 | AMEX | LABD | Wed, Dec 20, 2017 | 1050.00 | 1050.00 | 1014.20 | 1022.00 | 648 | AMEX | LABD | Tue, Dec 19, 2017 | 1048.00 | 1058.00 | 1008.38 | 1046.00 | 647 | AMEX | LABD | Mon, Dec 18, 2017 | 1014.00 | 1046.00 | 1010.00 | 1036.00 | 646 | AMEX | LABD | Fri, Dec 15, 2017 | 1054.00 | 1076.00 | 1030.00 | 1036.00 | 645 | AMEX | LABD | Thu, Dec 14, 2017 | 1002.00 | 1070.00 | 984.20 | 1058.00 | 644 | AMEX | LABD | Wed, Dec 13, 2017 | 1048.00 | 1056.00 | 980.00 | 1002.00 | 643 | AMEX | LABD | Tue, Dec 12, 2017 | 992.00 | 1058.00 | 992.00 | 1050.00 | 642 | AMEX | LABD | Mon, Dec 11, 2017 | 948.00 | 1002.00 | 932.72 | 998.00 | 641 | AMEX | LABD | Fri, Dec 8, 2017 | 1010.00 | 1016.00 | 950.00 | 970.00 | 640 | AMEX | LABD | Thu, Dec 7, 2017 | 1100.00 | 1122.00 | 1024.00 | 1032.00 | 639 | AMEX | LABD | Wed, Dec 6, 2017 | 1118.00 | 1180.00 | 1102.00 | 1128.00 | 638 | AMEX | LABD | Tue, Dec 5, 2017 | 1060.00 | 1120.00 | 1020.00 | 1112.00 | 637 | AMEX | LABD | Mon, Dec 4, 2017 | 970.00 | 1076.00 | 938.00 | 1068.00 | 636 | AMEX | LABD | Fri, Dec 1, 2017 | 1016.00 | 1092.00 | 972.00 | 1000.00 | 635 | AMEX | LABD | Thu, Nov 30, 2017 | 1082.00 | 1082.00 | 1000.00 | 1002.00 | 634 | AMEX | LABD | Wed, Nov 29, 2017 | 1072.00 | 1120.00 | 1042.00 | 1092.00 | 633 | AMEX | LABD | Tue, Nov 28, 2017 | 1088.00 | 1127.80 | 1072.00 | 1080.00 | 632 | AMEX | LABD | Mon, Nov 27, 2017 | 1062.00 | 1090.00 | 1037.00 | 1090.00 | 631 | AMEX | LABD | Fri, Nov 24, 2017 | 1052.00 | 1072.00 | 1044.00 | 1054.00 | 630 | AMEX | LABD | Wed, Nov 22, 2017 | 1074.00 | 1094.00 | 1061.00 | 1068.00 | 629 | AMEX | LABD | Tue, Nov 21, 2017 | 1090.00 | 1096.00 | 1070.20 | 1086.00 | 628 | AMEX | LABD | Mon, Nov 20, 2017 | 1074.00 | 1117.88 | 1074.00 | 1102.00 | 627 | AMEX | LABD | Fri, Nov 17, 2017 | 1084.00 | 1110.00 | 1070.00 | 1080.00 | 626 | AMEX | LABD | Thu, Nov 16, 2017 | 1112.00 | 1122.00 | 1060.00 | 1078.00 | 625 | AMEX | LABD | Wed, Nov 15, 2017 | 1180.00 | 1205.98 | 1110.00 | 1136.00 | 624 | AMEX | LABD | Tue, Nov 14, 2017 | 1082.00 | 1196.00 | 1080.00 | 1140.00 | 623 | AMEX | LABD | Mon, Nov 13, 2017 | 1050.00 | 1086.00 | 1044.00 | 1076.00 | 622 | AMEX | LABD | Fri, Nov 10, 2017 | 1040.00 | 1064.00 | 1024.00 | 1030.00 | 621 | AMEX | LABD | Thu, Nov 9, 2017 | 1030.00 | 1067.00 | 1014.00 | 1026.00 | 620 | AMEX | LABD | Wed, Nov 8, 2017 | 990.00 | 1028.00 | 975.40 | 1020.00 | 619 | AMEX | LABD | Tue, Nov 7, 2017 | 958.00 | 998.00 | 952.02 | 984.00 | 618 | AMEX | LABD | Mon, Nov 6, 2017 | 928.00 | 958.00 | 922.00 | 958.00 | 617 | AMEX | LABD | Fri, Nov 3, 2017 | 1000.00 | 1006.00 | 930.00 | 932.00 | 616 | AMEX | LABD | Thu, Nov 2, 2017 | 1040.00 | 1062.00 | 984.00 | 998.00 | 615 | AMEX | LABD | Wed, Nov 1, 2017 | 982.00 | 1066.00 | 968.20 | 1052.00 | 614 | AMEX | LABD | Tue, Oct 31, 2017 | 982.00 | 1018.00 | 952.00 | 1008.00 | 613 | AMEX | LABD | Mon, Oct 30, 2017 | 1018.00 | 1024.00 | 956.00 | 996.00 | 612 | AMEX | LABD | Fri, Oct 27, 2017 | 1060.00 | 1079.40 | 994.00 | 1004.00 | 611 | AMEX | LABD | Thu, Oct 26, 2017 | 1074.00 | 1100.00 | 1040.00 | 1082.00 | 610 | AMEX | LABD | Wed, Oct 25, 2017 | 1014.00 | 1066.00 | 1000.20 | 1040.00 | 609 | AMEX | LABD | Tue, Oct 24, 2017 | 970.00 | 1030.00 | 970.00 | 1012.00 | 608 | AMEX | LABD | Mon, Oct 23, 2017 | 942.00 | 990.00 | 940.20 | 988.00 | 607 | AMEX | LABD | Fri, Oct 20, 2017 | 944.00 | 976.00 | 936.00 | 944.00 | 606 | AMEX | LABD | Thu, Oct 19, 2017 | 940.00 | 972.00 | 930.00 | 944.00 | 605 | AMEX | LABD | Wed, Oct 18, 2017 | 896.00 | 934.00 | 886.76 | 926.00 | 604 | AMEX | LABD | Tue, Oct 17, 2017 | 904.00 | 916.00 | 888.00 | 910.00 | 603 | AMEX | LABD | Mon, Oct 16, 2017 | 906.00 | 924.00 | 854.20 | 904.00 | 602 | AMEX | LABD | Fri, Oct 13, 2017 | 888.00 | 916.00 | 888.00 | 912.00 | 601 | AMEX | LABD | Thu, Oct 12, 2017 | 898.00 | 906.00 | 886.00 | 896.00 | 600 | AMEX | LABD | Wed, Oct 11, 2017 | 882.00 | 897.04 | 879.80 | 892.00 | 599 | AMEX | LABD | Tue, Oct 10, 2017 | 874.00 | 904.00 | 869.08 | 882.00 | 598 | AMEX | LABD | Mon, Oct 9, 2017 | 860.00 | 886.00 | 854.00 | 886.00 | 597 | AMEX | LABD | Fri, Oct 6, 2017 | 878.00 | 878.00 | 844.00 | 864.00 | 596 | AMEX | LABD | Thu, Oct 5, 2017 | 864.00 | 876.00 | 850.00 | 858.00 | 595 | AMEX | LABD | Wed, Oct 4, 2017 | 882.00 | 897.90 | 860.00 | 868.00 | 594 | AMEX | LABD | Tue, Oct 3, 2017 | 864.00 | 903.00 | 860.00 | 880.00 | 593 | AMEX | LABD | Mon, Oct 2, 2017 | 910.00 | 914.00 | 870.00 | 872.00 | 592 | AMEX | LABD | Fri, Sep 29, 2017 | 940.00 | 952.00 | 916.00 | 920.00 | 591 | AMEX | LABD | Thu, Sep 28, 2017 | 992.00 | 1000.00 | 924.00 | 946.00 | 590 | AMEX | LABD | Wed, Sep 27, 2017 | 1024.00 | 1028.40 | 980.00 | 986.00 | 589 | AMEX | LABD | Tue, Sep 26, 2017 | 996.00 | 1046.00 | 990.00 | 1038.00 | 588 | AMEX | LABD | Mon, Sep 25, 2017 | 1014.00 | 1032.20 | 976.00 | 1002.00 | 587 | AMEX | LABD | Fri, Sep 22, 2017 | 1000.00 | 1024.00 | 1000.00 | 1014.00 | 586 | AMEX | LABD | Thu, Sep 21, 2017 | 976.00 | 992.00 | 952.00 | 990.00 | 585 | AMEX | LABD | Wed, Sep 20, 2017 | 1010.00 | 1016.00 | 968.00 | 972.00 | 584 | AMEX | LABD | Tue, Sep 19, 2017 | 1010.00 | 1038.00 | 1002.00 | 1022.00 | 583 | AMEX | LABD | Mon, Sep 18, 2017 | 1016.00 | 1024.00 | 986.00 | 1008.00 | 582 | AMEX | LABD | Fri, Sep 15, 2017 | 1036.00 | 1056.00 | 1016.00 | 1026.00 | 581 | AMEX | LABD | Thu, Sep 14, 2017 | 1038.00 | 1062.00 | 1017.80 | 1044.00 | 580 | AMEX | LABD | Wed, Sep 13, 2017 | 1032.00 | 1040.00 | 1016.00 | 1028.00 | 579 | AMEX | LABD | Tue, Sep 12, 2017 | 1030.00 | 1056.00 | 1018.00 | 1030.00 | 578 | AMEX | LABD | Mon, Sep 11, 2017 | 994.00 | 1040.00 | 994.00 | 1016.00 | 577 | AMEX | LABD | Fri, Sep 8, 2017 | 1012.00 | 1028.00 | 992.00 | 1020.00 | 576 | AMEX | LABD | Thu, Sep 7, 2017 | 1010.00 | 1037.00 | 994.00 | 1006.00 | 575 | AMEX | LABD | Wed, Sep 6, 2017 | 996.00 | 1040.00 | 986.00 | 1008.00 | 574 | AMEX | LABD | Tue, Sep 5, 2017 | 1006.00 | 1056.00 | 988.16 | 1020.00 | 573 | AMEX | LABD | Fri, Sep 1, 2017 | 1014.00 | 1041.00 | 984.00 | 992.00 | 572 | AMEX | LABD | Thu, Aug 31, 2017 | 1108.00 | 1108.00 | 1008.00 | 1020.00 | 571 | AMEX | LABD | Wed, Aug 30, 2017 | 1152.00 | 1164.16 | 1092.00 | 1116.00 | 570 | AMEX | LABD | Tue, Aug 29, 2017 | 1212.00 | 1224.00 | 1140.00 | 1158.00 | 569 | AMEX | LABD | Mon, Aug 28, 2017 | 1232.00 | 1232.00 | 1170.00 | 1174.00 | 568 | AMEX | LABD | Fri, Aug 25, 2017 | 1250.00 | 1305.00 | 1240.00 | 1296.00 | 567 | AMEX | LABD | Thu, Aug 24, 2017 | 1322.00 | 1349.80 | 1250.00 | 1256.00 | 566 | AMEX | LABD | Wed, Aug 23, 2017 | 1360.00 | 1366.00 | 1302.00 | 1342.00 | 565 | AMEX | LABD | Tue, Aug 22, 2017 | 1408.00 | 1414.00 | 1322.00 | 1330.00 | 564 | AMEX | LABD | Mon, Aug 21, 2017 | 1460.00 | 1486.00 | 1424.00 | 1434.00 | 563 | AMEX | LABD | Fri, Aug 18, 2017 | 1460.00 | 1487.86 | 1416.00 | 1454.00 | 562 | AMEX | LABD | Thu, Aug 17, 2017 | 1384.00 | 1454.00 | 1348.00 | 1452.00 | 561 | AMEX | LABD | Wed, Aug 16, 2017 | 1368.00 | 1381.12 | 1330.00 | 1372.00 | 560 | AMEX | LABD | Tue, Aug 15, 2017 | 1352.00 | 1394.00 | 1348.00 | 1372.00 | 559 | AMEX | LABD | Mon, Aug 14, 2017 | 1376.00 | 1396.00 | 1352.00 | 1378.00 | 558 | AMEX | LABD | Fri, Aug 11, 2017 | 1486.00 | 1496.00 | 1410.00 | 1416.00 | 557 | AMEX | LABD | Thu, Aug 10, 2017 | 1368.00 | 1500.00 | 1366.00 | 1492.00 | 556 | AMEX | LABD | Wed, Aug 9, 2017 | 1356.00 | 1360.00 | 1296.00 | 1346.00 | 555 | AMEX | LABD | Tue, Aug 8, 2017 | 1284.00 | 1338.00 | 1256.00 | 1324.00 | 554 | AMEX | LABD | Mon, Aug 7, 2017 | 1296.00 | 1322.00 | 1278.00 | 1288.00 | 553 | AMEX | LABD | Fri, Aug 4, 2017 | 1352.00 | 1368.02 | 1296.00 | 1300.00 | 552 | AMEX | LABD | Thu, Aug 3, 2017 | 1354.00 | 1398.00 | 1342.00 | 1372.00 | 551 | AMEX | LABD | Wed, Aug 2, 2017 | 1344.00 | 1430.00 | 1326.00 | 1354.00 | 550 | AMEX | LABD | Tue, Aug 1, 2017 | 1282.00 | 1392.00 | 1278.00 | 1358.00 | 549 | AMEX | LABD | Mon, Jul 31, 2017 | 1234.00 | 1306.00 | 1228.00 | 1304.00 | 548 | AMEX | LABD | Fri, Jul 28, 2017 | 1308.00 | 1308.00 | 1222.00 | 1230.00 | 547 | AMEX | LABD | Thu, Jul 27, 2017 | 1168.00 | 1310.00 | 1162.00 | 1278.00 | 546 | AMEX | LABD | Wed, Jul 26, 2017 | 1200.00 | 1200.00 | 1164.00 | 1186.00 | 545 | AMEX | LABD | Tue, Jul 25, 2017 | 1122.00 | 1216.00 | 1120.00 | 1194.00 | 544 | AMEX | LABD | Mon, Jul 24, 2017 | 1196.00 | 1214.00 | 1148.00 | 1148.00 | 543 | AMEX | LABD | Fri, Jul 21, 2017 | 1226.00 | 1226.76 | 1180.00 | 1196.00 | 542 | AMEX | LABD | Thu, Jul 20, 2017 | 1256.00 | 1262.00 | 1186.00 | 1216.00 | 541 | AMEX | LABD | Wed, Jul 19, 2017 | 1270.00 | 1292.00 | 1232.00 | 1272.00 | 540 | AMEX | LABD | Tue, Jul 18, 2017 | 1322.00 | 1340.00 | 1300.00 | 1316.00 | 539 | AMEX | LABD | Mon, Jul 17, 2017 | 1270.00 | 1312.00 | 1242.00 | 1312.00 | 538 | AMEX | LABD | Fri, Jul 14, 2017 | 1276.00 | 1285.10 | 1238.00 | 1278.00 | 537 | AMEX | LABD | Thu, Jul 13, 2017 | 1298.00 | 1368.00 | 1240.00 | 1274.00 | 536 | AMEX | LABD | Wed, Jul 12, 2017 | 1306.00 | 1334.00 | 1292.00 | 1298.00 | 535 | AMEX | LABD | Tue, Jul 11, 2017 | 1362.00 | 1372.00 | 1321.00 | 1338.00 | 534 | AMEX | LABD | Mon, Jul 10, 2017 | 1320.00 | 1388.00 | 1309.00 | 1374.00 | 533 | AMEX | LABD | Fri, Jul 7, 2017 | 1302.00 | 1338.00 | 1296.00 | 1320.00 | 532 | AMEX | LABD | Thu, Jul 6, 2017 | 1300.00 | 1352.00 | 1272.00 | 1336.00 | 531 | AMEX | LABD | Wed, Jul 5, 2017 | 1348.00 | 1348.00 | 1254.00 | 1264.00 | 530 | AMEX | LABD | Mon, Jul 3, 2017 | 1366.00 | 1382.00 | 1320.00 | 1340.00 | 529 | AMEX | LABD | Fri, Jun 30, 2017 | 1334.00 | 1396.00 | 1334.00 | 1380.00 | 528 | AMEX | LABD | Thu, Jun 29, 2017 | 1282.00 | 1370.02 | 1270.00 | 1326.00 | 527 | AMEX | LABD | Wed, Jun 28, 2017 | 1356.00 | 1400.00 | 1264.00 | 1278.00 | 526 | AMEX | LABD | Tue, Jun 27, 2017 | 1264.00 | 1388.00 | 1246.00 | 1384.00 | 525 | AMEX | LABD | Mon, Jun 26, 2017 | 1220.00 | 1294.00 | 1218.00 | 1250.00 | 524 | AMEX | LABD | Fri, Jun 23, 2017 | 1318.00 | 1350.00 | 1236.00 | 1242.00 | 523 | AMEX | LABD | Thu, Jun 22, 2017 | 1308.00 | 1350.00 | 1246.00 | 1296.00 | 522 | AMEX | LABD | Wed, Jun 21, 2017 | 1492.00 | 1520.00 | 1332.00 | 1336.00 | 521 | AMEX | LABD | Tue, Jun 20, 2017 | 1606.00 | 1610.00 | 1449.86 | 1550.00 | 520 | AMEX | LABD | Mon, Jun 19, 2017 | 1750.00 | 1750.00 | 1584.00 | 1602.00 | 519 | AMEX | LABD | Fri, Jun 16, 2017 | 1800.00 | 1867.98 | 1794.00 | 1802.00 | 518 | AMEX | LABD | Thu, Jun 15, 2017 | 1786.00 | 1858.00 | 1746.00 | 1808.00 | 517 | AMEX | LABD | Wed, Jun 14, 2017 | 1780.00 | 1792.00 | 1702.00 | 1738.00 | 516 | AMEX | LABD | Tue, Jun 13, 2017 | 1810.00 | 1851.98 | 1776.00 | 1780.00 | 515 | AMEX | LABD | Mon, Jun 12, 2017 | 1846.00 | 1940.00 | 1816.00 | 1836.00 | 514 | AMEX | LABD | Fri, Jun 9, 2017 | 1812.00 | 1880.00 | 1726.00 | 1824.00 | 513 | AMEX | LABD | Thu, Jun 8, 2017 | 1856.00 | 1881.72 | 1802.00 | 1812.00 | 512 | AMEX | LABD | Wed, Jun 7, 2017 | 1874.00 | 1912.00 | 1840.00 | 1868.00 | 511 | AMEX | LABD | Tue, Jun 6, 2017 | 1906.00 | 1922.00 | 1824.00 | 1886.00 | 510 | AMEX | LABD | Mon, Jun 5, 2017 | 1820.00 | 1932.14 | 1804.00 | 1884.00 | 509 | AMEX | LABD | Fri, Jun 2, 2017 | 1976.00 | 1976.88 | 1840.00 | 1856.00 | 508 | AMEX | LABD | Thu, Jun 1, 2017 | 2138.00 | 2140.00 | 1960.00 | 1980.00 | 507 | AMEX | LABD | Wed, May 31, 2017 | 2144.00 | 2264.00 | 2134.00 | 2156.00 | 506 | AMEX | LABD | Tue, May 30, 2017 | 2082.00 | 2206.00 | 2062.00 | 2186.00 | 505 | AMEX | LABD | Fri, May 26, 2017 | 2004.00 | 2088.00 | 1978.00 | 2072.00 | 504 | AMEX | LABD | Thu, May 25, 2017 | 1926.00 | 1998.00 | 1920.00 | 1982.00 | 503 | AMEX | LABD | Wed, May 24, 2017 | 1994.00 | 2051.68 | 1923.00 | 1950.00 | 502 | AMEX | LABD | Tue, May 23, 2017 | 1988.00 | 2042.00 | 1980.00 | 1998.00 | 501 | AMEX | LABD | Mon, May 22, 2017 | 2028.00 | 2072.00 | 1962.00 | 1992.00 | 500 | AMEX | LABD | Fri, May 19, 2017 | 1962.00 | 2056.00 | 1902.00 | 2040.00 | 499 | AMEX | LABD | Thu, May 18, 2017 | 2100.00 | 2114.00 | 1946.00 | 1968.00 | 498 | AMEX | LABD | Wed, May 17, 2017 | 2002.00 | 2110.00 | 1990.00 | 2106.00 | 497 | AMEX | LABD | Tue, May 16, 2017 | 1950.00 | 1988.00 | 1923.04 | 1932.00 | 496 | AMEX | LABD | Mon, May 15, 2017 | 1968.00 | 1986.00 | 1932.00 | 1968.00 | 495 | AMEX | LABD | Fri, May 12, 2017 | 2070.00 | 2102.00 | 1964.08 | 1982.00 | 494 | AMEX | LABD | Thu, May 11, 2017 | 2080.00 | 2150.00 | 2040.00 | 2068.00 | 493 | AMEX | LABD | Wed, May 10, 2017 | 2062.00 | 2130.00 | 2038.00 | 2062.00 | 492 | AMEX | LABD | Tue, May 9, 2017 | 2134.00 | 2146.00 | 2037.80 | 2046.00 | 491 | AMEX | LABD | Mon, May 8, 2017 | 1996.00 | 2170.00 | 1996.00 | 2152.00 | 490 | AMEX | LABD | Fri, May 5, 2017 | 1960.00 | 2050.00 | 1954.20 | 1986.00 | 489 | AMEX | LABD | Thu, May 4, 2017 | 1940.00 | 2000.00 | 1916.00 | 1942.00 | 488 | AMEX | LABD | Wed, May 3, 2017 | 1948.00 | 1996.00 | 1922.20 | 1962.00 | 487 | AMEX | LABD | Tue, May 2, 2017 | 1824.00 | 1970.00 | 1816.00 | 1932.00 | 486 | AMEX | LABD | Mon, May 1, 2017 | 1872.00 | 1886.00 | 1830.00 | 1832.00 | 485 | AMEX | LABD | Fri, Apr 28, 2017 | 1912.00 | 1940.00 | 1868.76 | 1886.00 | 484 | AMEX | LABD | Thu, Apr 27, 2017 | 1944.00 | 1966.00 | 1874.00 | 1910.00 | 483 | AMEX | LABD | Wed, Apr 26, 2017 | 1960.00 | 1986.00 | 1930.00 | 1964.00 | 482 | AMEX | LABD | Tue, Apr 25, 2017 | 2036.00 | 2056.00 | 1922.00 | 1958.00 | 481 | AMEX | LABD | Mon, Apr 24, 2017 | 2144.00 | 2166.00 | 2072.00 | 2086.00 | 480 | AMEX | LABD | Fri, Apr 21, 2017 | 2150.00 | 2232.00 | 2133.84 | 2202.00 | 479 | AMEX | LABD | Thu, Apr 20, 2017 | 2178.00 | 2212.00 | 2126.00 | 2148.00 | 478 | AMEX | LABD | Wed, Apr 19, 2017 | 2198.00 | 2230.00 | 2117.98 | 2192.00 | 477 | AMEX | LABD | Tue, Apr 18, 2017 | 2156.00 | 2258.00 | 2156.00 | 2222.00 | 476 | AMEX | LABD | Mon, Apr 17, 2017 | 2158.00 | 2205.98 | 2114.00 | 2136.00 | 475 | AMEX | LABD | Thu, Apr 13, 2017 | 2296.00 | 2296.00 | 2122.00 | 2154.00 | 474 | AMEX | LABD | Wed, Apr 12, 2017 | 2282.00 | 2304.00 | 2216.00 | 2262.00 | 473 | AMEX | LABD | Tue, Apr 11, 2017 | 2298.00 | 2388.00 | 2256.00 | 2308.00 | 472 | AMEX | LABD | Mon, Apr 10, 2017 | 2270.00 | 2290.00 | 2186.02 | 2278.00 | 471 | AMEX | LABD | Fri, Apr 7, 2017 | 2348.00 | 2378.00 | 2270.00 | 2278.00 | 470 | AMEX | LABD | Thu, Apr 6, 2017 | 2294.00 | 2416.00 | 2294.00 | 2328.00 | 469 | AMEX | LABD | Wed, Apr 5, 2017 | 2164.00 | 2358.00 | 2122.00 | 2320.00 | 468 | AMEX | LABD | Tue, Apr 4, 2017 | 2214.00 | 2216.00 | 2128.00 | 2190.00 | 467 | AMEX | LABD | Mon, Apr 3, 2017 | 2092.00 | 2191.00 | 2036.20 | 2190.00 | 466 | AMEX | LABD | Fri, Mar 31, 2017 | 2108.00 | 2144.30 | 2072.00 | 2094.00 | 465 | AMEX | LABD | Thu, Mar 30, 2017 | 2066.00 | 2160.00 | 2064.00 | 2104.00 | 464 | AMEX | LABD | Wed, Mar 29, 2017 | 2110.00 | 2110.00 | 1992.00 | 2068.00 | 463 | AMEX | LABD | Tue, Mar 28, 2017 | 2080.00 | 2130.02 | 2006.00 | 2100.00 | 462 | AMEX | LABD | Mon, Mar 27, 2017 | 2238.00 | 2253.98 | 2040.00 | 2060.00 | 461 | AMEX | LABD | Fri, Mar 24, 2017 | 2190.00 | 2220.00 | 2128.00 | 2158.00 | 460 | AMEX | LABD | Thu, Mar 23, 2017 | 2202.00 | 2238.00 | 2116.20 | 2216.00 | 459 | AMEX | LABD | Wed, Mar 22, 2017 | 2252.00 | 2293.42 | 2160.00 | 2188.00 | 458 | AMEX | LABD | Tue, Mar 21, 2017 | 1956.00 | 2268.00 | 1944.00 | 2262.00 | 457 | AMEX | LABD | Mon, Mar 20, 2017 | 2002.00 | 2034.00 | 1960.00 | 1969.60 | 456 | AMEX | LABD | Fri, Mar 17, 2017 | 2002.00 | 2024.00 | 1942.22 | 1990.00 | 455 | AMEX | LABD | Thu, Mar 16, 2017 | 1892.00 | 1976.00 | 1886.00 | 1956.00 | 454 | AMEX | LABD | Wed, Mar 15, 2017 | 1998.00 | 2016.00 | 1866.00 | 1888.00 | 453 | AMEX | LABD | Tue, Mar 14, 2017 | 1980.00 | 2044.14 | 1970.00 | 2020.00 | 452 | AMEX | LABD | Mon, Mar 13, 2017 | 1974.00 | 2024.00 | 1940.00 | 1954.00 | 451 | AMEX | LABD | Fri, Mar 10, 2017 | 1958.00 | 2066.00 | 1956.00 | 1962.00 | 450 | AMEX | LABD | Thu, Mar 9, 2017 | 2020.00 | 2078.00 | 1956.00 | 2008.00 | 449 | AMEX | LABD | Wed, Mar 8, 2017 | 2104.00 | 2120.00 | 1954.00 | 2040.00 | 448 | AMEX | LABD | Tue, Mar 7, 2017 | 2120.00 | 2168.00 | 2054.00 | 2136.00 | 447 | AMEX | LABD | Mon, Mar 6, 2017 | 2012.00 | 2086.00 | 2000.00 | 2030.00 | 446 | AMEX | LABD | Fri, Mar 3, 2017 | 2038.00 | 2050.00 | 1970.20 | 1982.00 | 445 | AMEX | LABD | Thu, Mar 2, 2017 | 2000.00 | 2056.00 | 1900.00 | 2050.00 | 444 | AMEX | LABD | Wed, Mar 1, 2017 | 2002.00 | 2076.00 | 1950.00 | 1976.00 | 443 | AMEX | LABD | Tue, Feb 28, 2017 | 2108.00 | 2154.00 | 1996.00 | 2092.00 | 442 | AMEX | LABD | Mon, Feb 27, 2017 | 2402.00 | 2426.00 | 2057.00 | 2068.00 | 441 | AMEX | LABD | Fri, Feb 24, 2017 | 2500.00 | 2517.58 | 2395.38 | 2410.00 | 440 | AMEX | LABD | Thu, Feb 23, 2017 | 2338.00 | 2516.00 | 2338.00 | 2424.00 | 439 | AMEX | LABD | Wed, Feb 22, 2017 | 2278.00 | 2366.00 | 2230.00 | 2362.00 | 438 | AMEX | LABD | Tue, Feb 21, 2017 | 2180.00 | 2258.00 | 2156.00 | 2244.00 | 437 | AMEX | LABD | Fri, Feb 17, 2017 | 2304.00 | 2331.80 | 2194.00 | 2202.00 | 436 | AMEX | LABD | Thu, Feb 16, 2017 | 2240.00 | 2360.00 | 2164.00 | 2274.00 | 435 | AMEX | LABD | Wed, Feb 15, 2017 | 2368.00 | 2376.00 | 2226.00 | 2238.00 | 434 | AMEX | LABD | Tue, Feb 14, 2017 | 2468.00 | 2498.28 | 2342.00 | 2350.00 | 433 | AMEX | LABD | Mon, Feb 13, 2017 | 2440.00 | 2490.00 | 2402.00 | 2466.00 | 432 | AMEX | LABD | Fri, Feb 10, 2017 | 2452.00 | 2500.00 | 2420.00 | 2488.00 | 431 | AMEX | LABD | Thu, Feb 9, 2017 | 2600.00 | 2600.00 | 2444.00 | 2456.00 | 430 | AMEX | LABD | Wed, Feb 8, 2017 | 2702.00 | 2756.00 | 2565.00 | 2594.00 | 429 | AMEX | LABD | Tue, Feb 7, 2017 | 2580.00 | 2704.00 | 2570.00 | 2660.00 | 428 | AMEX | LABD | Mon, Feb 6, 2017 | 2610.00 | 2658.00 | 2570.00 | 2600.00 | 427 | AMEX | LABD | Fri, Feb 3, 2017 | 2650.00 | 2744.00 | 2582.00 | 2592.00 | 426 | AMEX | LABD | Thu, Feb 2, 2017 | 2746.00 | 2800.00 | 2670.00 | 2702.00 | 425 | AMEX | LABD | Wed, Feb 1, 2017 | 2700.00 | 2793.98 | 2684.00 | 2704.00 | 424 | AMEX | LABD | Tue, Jan 31, 2017 | 3176.00 | 3236.00 | 2712.00 | 2726.00 | 423 | AMEX | LABD | Mon, Jan 30, 2017 | 3026.00 | 3196.00 | 3006.02 | 3106.00 | 422 | AMEX | LABD | Fri, Jan 27, 2017 | 3082.00 | 3082.00 | 2952.00 | 2960.00 | 421 | AMEX | LABD | Thu, Jan 26, 2017 | 3028.00 | 3130.00 | 2943.80 | 3068.00 | 420 | AMEX | LABD | Wed, Jan 25, 2017 | 3008.00 | 3126.00 | 2990.00 | 3058.00 | 419 | AMEX | LABD | Tue, Jan 24, 2017 | 3120.00 | 3296.00 | 3066.00 | 3096.00 | 418 | AMEX | LABD | Mon, Jan 23, 2017 | 3018.00 | 3166.00 | 2960.00 | 3110.00 | 417 | AMEX | LABD | Fri, Jan 20, 2017 | 2910.00 | 3022.00 | 2878.00 | 2996.00 | 416 | AMEX | LABD | Thu, Jan 19, 2017 | 2864.00 | 2980.00 | 2844.00 | 2936.00 | 415 | AMEX | LABD | Wed, Jan 18, 2017 | 2930.00 | 2968.00 | 2846.00 | 2854.00 | 414 | AMEX | LABD | Tue, Jan 17, 2017 | 2832.00 | 3000.00 | 2832.00 | 2972.00 | 413 | AMEX | LABD | Fri, Jan 13, 2017 | 2840.00 | 2855.80 | 2668.00 | 2774.00 | 412 | AMEX | LABD | Thu, Jan 12, 2017 | 3106.00 | 3116.00 | 2784.00 | 2846.00 | 411 | AMEX | LABD | Wed, Jan 11, 2017 | 2732.00 | 3070.00 | 2680.00 | 2992.00 | 410 | AMEX | LABD | Tue, Jan 10, 2017 | 2724.00 | 2928.00 | 2700.00 | 2710.00 | 409 | AMEX | LABD | Mon, Jan 9, 2017 | 2820.00 | 2936.00 | 2710.00 | 2760.00 | 408 | AMEX | LABD | Fri, Jan 6, 2017 | 3150.00 | 3150.00 | 2966.00 | 3042.00 | 407 | AMEX | LABD | Thu, Jan 5, 2017 | 3164.00 | 3306.00 | 3106.00 | 3170.00 | 406 | AMEX | LABD | Wed, Jan 4, 2017 | 3688.00 | 3696.00 | 3176.00 | 3202.00 | 405 | AMEX | LABD | Tue, Jan 3, 2017 | 3640.00 | 3889.98 | 3570.00 | 3706.00 | 404 | AMEX | LABD | Fri, Dec 30, 2016 | 3720.00 | 3846.00 | 3634.00 | 3790.00 | 403 | AMEX | LABD | Thu, Dec 29, 2016 | 3608.00 | 3759.98 | 3550.00 | 3704.00 | 402 | AMEX | LABD | Wed, Dec 28, 2016 | 3464.00 | 3636.00 | 3460.00 | 3616.00 | 401 | AMEX | LABD | Tue, Dec 27, 2016 | 3364.00 | 3484.00 | 3256.00 | 3478.00 | 400 | AMEX | LABD | Fri, Dec 23, 2016 | 3800.00 | 3834.00 | 3361.70 | 3378.00 | 399 | AMEX | LABD | Thu, Dec 22, 2016 | 3576.00 | 3858.00 | 3574.00 | 3776.00 | 398 | AMEX | LABD | Wed, Dec 21, 2016 | 3394.00 | 3604.00 | 3374.00 | 3594.00 | 397 | AMEX | LABD | Tue, Dec 20, 2016 | 3480.00 | 3480.00 | 3356.76 | 3396.00 | 396 | AMEX | LABD | Mon, Dec 19, 2016 | 3364.00 | 3539.20 | 3252.00 | 3520.00 | 395 | AMEX | LABD | Fri, Dec 16, 2016 | 3412.00 | 3412.00 | 3250.00 | 3364.00 | 394 | AMEX | LABD | Thu, Dec 15, 2016 | 3510.00 | 3580.00 | 3372.00 | 3380.00 | 393 | AMEX | LABD | Wed, Dec 14, 2016 | 3586.00 | 3688.00 | 3456.00 | 3556.00 | 392 | AMEX | LABD | Tue, Dec 13, 2016 | 3520.00 | 3574.00 | 3432.00 | 3562.00 | 391 | AMEX | LABD | Mon, Dec 12, 2016 | 3506.00 | 3630.00 | 3475.22 | 3542.00 | 390 | AMEX | LABD | Fri, Dec 9, 2016 | 3258.00 | 3406.00 | 3090.00 | 3392.00 | 389 | AMEX | LABD | Thu, Dec 8, 2016 | 3450.00 | 3637.72 | 3351.00 | 3360.00 | 388 | AMEX | LABD | Wed, Dec 7, 2016 | 3266.00 | 3572.00 | 3190.00 | 3408.00 | 387 | AMEX | LABD | Tue, Dec 6, 2016 | 3184.00 | 3308.00 | 3034.00 | 3042.00 | 386 | AMEX | LABD | Mon, Dec 5, 2016 | 3330.00 | 3440.00 | 3136.00 | 3230.00 | 385 | AMEX | LABD | Fri, Dec 2, 2016 | 3600.00 | 3674.00 | 3312.00 | 3460.00 | 384 | AMEX | LABD | Thu, Dec 1, 2016 | 3284.00 | 3592.00 | 3224.00 | 3568.00 | 383 | AMEX | LABD | Wed, Nov 30, 2016 | 3020.00 | 3340.00 | 3012.00 | 3340.00 | 382 | AMEX | LABD | Tue, Nov 29, 2016 | 3102.00 | 3196.00 | 2967.62 | 3066.00 | 381 | AMEX | LABD | Mon, Nov 28, 2016 | 2898.00 | 3113.98 | 2860.00 | 3100.00 | 380 | AMEX | LABD | Fri, Nov 25, 2016 | 2900.00 | 3030.00 | 2830.00 | 2840.00 | 379 | AMEX | LABD | Wed, Nov 23, 2016 | 3390.00 | 3421.98 | 2912.00 | 2918.00 | 378 | AMEX | LABD | Tue, Nov 22, 2016 | 2850.00 | 3127.98 | 2826.00 | 3090.00 | 377 | AMEX | LABD | Mon, Nov 21, 2016 | 2912.00 | 2976.00 | 2850.00 | 2862.00 | 376 | AMEX | LABD | Fri, Nov 18, 2016 | 2826.00 | 2994.00 | 2774.70 | 2922.00 | 375 | AMEX | LABD | Thu, Nov 17, 2016 | 2950.00 | 3074.00 | 2816.00 | 2844.00 | 374 | AMEX | LABD | Wed, Nov 16, 2016 | 2810.00 | 3004.00 | 2710.00 | 2998.00 | 373 | AMEX | LABD | Tue, Nov 15, 2016 | 2730.00 | 2866.00 | 2696.00 | 2736.00 | 372 | AMEX | LABD | Mon, Nov 14, 2016 | 2900.00 | 3032.00 | 2670.00 | 2680.00 | 371 | AMEX | LABD | Fri, Nov 11, 2016 | 3090.00 | 3156.00 | 2894.00 | 2924.00 | 370 | AMEX | LABD | Thu, Nov 10, 2016 | 3050.00 | 3259.98 | 2824.00 | 2996.00 | 369 | AMEX | LABD | Wed, Nov 9, 2016 | 3778.00 | 3973.00 | 3160.00 | 3236.00 | 368 | AMEX | LABD | Tue, Nov 8, 2016 | 5114.00 | 5144.00 | 4643.10 | 4826.00 | 367 | AMEX | LABD | Mon, Nov 7, 2016 | 5220.00 | 5423.98 | 4900.00 | 4900.00 | 366 | AMEX | LABD | Fri, Nov 4, 2016 | 6242.00 | 6242.00 | 5574.20 | 5724.00 | 365 | AMEX | LABD | Thu, Nov 3, 2016 | 5616.00 | 6340.00 | 5510.00 | 6300.00 | 364 | AMEX | LABD | Wed, Nov 2, 2016 | 5374.00 | 5640.00 | 5312.00 | 5634.00 | 363 | AMEX | LABD | Tue, Nov 1, 2016 | 5438.00 | 5672.00 | 5216.20 | 5268.00 | 362 | AMEX | LABD | Mon, Oct 31, 2016 | 5284.00 | 5484.00 | 5206.00 | 5472.00 | 361 | AMEX | LABD | Fri, Oct 28, 2016 | 5254.00 | 5550.00 | 5032.06 | 5276.00 | 360 | AMEX | LABD | Thu, Oct 27, 2016 | 4792.00 | 5200.40 | 4718.00 | 5178.00 | 359 | AMEX | LABD | Wed, Oct 26, 2016 | 4828.00 | 5064.00 | 4686.02 | 4968.00 | 358 | AMEX | LABD | Tue, Oct 25, 2016 | 4696.00 | 4864.00 | 4586.00 | 4808.00 | 357 | AMEX | LABD | Mon, Oct 24, 2016 | 4460.00 | 4700.00 | 4460.00 | 4688.00 | 356 | AMEX | LABD | Fri, Oct 21, 2016 | 4520.00 | 4649.32 | 4384.00 | 4548.00 | 355 | AMEX | LABD | Thu, Oct 20, 2016 | 4810.00 | 4814.00 | 4466.02 | 4516.00 | 354 | AMEX | LABD | Wed, Oct 19, 2016 | 4484.00 | 4794.00 | 4484.00 | 4772.00 | 353 | AMEX | LABD | Tue, Oct 18, 2016 | 4520.00 | 4594.00 | 4386.02 | 4552.00 | 352 | AMEX | LABD | Mon, Oct 17, 2016 | 4620.00 | 4896.00 | 4558.00 | 4736.00 | 351 | AMEX | LABD | Fri, Oct 14, 2016 | 4110.00 | 4644.00 | 4090.00 | 4644.00 | 350 | AMEX | LABD | Thu, Oct 13, 2016 | 4420.00 | 4430.00 | 4126.00 | 4260.00 | 349 | AMEX | LABD | Wed, Oct 12, 2016 | 3868.00 | 4282.00 | 3812.20 | 4262.00 | 348 | AMEX | LABD | Tue, Oct 11, 2016 | 3646.00 | 3969.98 | 3530.02 | 3868.00 | 347 | AMEX | LABD | Mon, Oct 10, 2016 | 3654.00 | 3664.00 | 3492.00 | 3548.00 | 346 | AMEX | LABD | Fri, Oct 7, 2016 | 3704.00 | 3896.00 | 3648.20 | 3770.00 | 345 | AMEX | LABD | Thu, Oct 6, 2016 | 3522.00 | 3716.00 | 3522.00 | 3692.00 | 344 | AMEX | LABD | Wed, Oct 5, 2016 | 3516.00 | 3547.88 | 3290.00 | 3376.00 | 343 | AMEX | LABD | Tue, Oct 4, 2016 | 3558.00 | 3606.00 | 3386.00 | 3548.00 | 342 | AMEX | LABD | Mon, Oct 3, 2016 | 3532.00 | 3638.00 | 3470.00 | 3478.00 | 341 | AMEX | LABD | Fri, Sep 30, 2016 | 3554.00 | 3712.00 | 3400.00 | 3454.00 | 340 | AMEX | LABD | Thu, Sep 29, 2016 | 3280.00 | 3616.00 | 3252.00 | 3584.00 | 339 | AMEX | LABD | Wed, Sep 28, 2016 | 3100.00 | 3347.98 | 3080.00 | 3252.00 | 338 | AMEX | LABD | Tue, Sep 27, 2016 | 3264.00 | 3296.00 | 3104.00 | 3134.00 | 337 | AMEX | LABD | Mon, Sep 26, 2016 | 3260.00 | 3308.00 | 3208.00 | 3256.00 | 336 | AMEX | LABD | Fri, Sep 23, 2016 | 3158.00 | 3222.00 | 3072.00 | 3214.00 | 335 | AMEX | LABD | Thu, Sep 22, 2016 | 3122.00 | 3269.92 | 3096.00 | 3116.00 | 334 | AMEX | LABD | Wed, Sep 21, 2016 | 3270.00 | 3510.00 | 3172.00 | 3200.00 | 333 | AMEX | LABD | Tue, Sep 20, 2016 | 3460.00 | 3460.00 | 3264.00 | 3328.00 | 332 | AMEX | LABD | Mon, Sep 19, 2016 | 3700.00 | 3818.00 | 3380.02 | 3578.00 | 331 | AMEX | LABD | Fri, Sep 16, 2016 | 3880.00 | 3966.00 | 3767.00 | 3806.00 | 330 | AMEX | LABD | Thu, Sep 15, 2016 | 3874.00 | 4045.00 | 3730.00 | 3768.00 | 329 | AMEX | LABD | Wed, Sep 14, 2016 | 4168.00 | 4202.00 | 3822.00 | 3938.00 | 328 | AMEX | LABD | Tue, Sep 13, 2016 | 4190.00 | 4436.48 | 4146.80 | 4246.00 | 327 | AMEX | LABD | Mon, Sep 12, 2016 | 4650.00 | 4652.00 | 4056.00 | 4056.00 | 326 | AMEX | LABD | Fri, Sep 9, 2016 | 4306.00 | 4558.00 | 4172.00 | 4558.00 | 325 | AMEX | LABD | Thu, Sep 8, 2016 | 4282.00 | 4390.00 | 4076.00 | 4102.00 | 324 | AMEX | LABD | Wed, Sep 7, 2016 | 4448.00 | 4460.00 | 4214.00 | 4272.00 | 323 | AMEX | LABD | Tue, Sep 6, 2016 | 4748.00 | 4748.00 | 4424.00 | 4494.00 | 322 | AMEX | LABD | Fri, Sep 2, 2016 | 4798.00 | 4968.00 | 4706.00 | 4868.00 | 321 | AMEX | LABD | Thu, Sep 1, 2016 | 4862.00 | 5024.00 | 4772.00 | 4822.00 | 320 | AMEX | LABD | Wed, Aug 31, 2016 | 4760.00 | 4964.00 | 4694.00 | 4884.00 | 319 | AMEX | LABD | Tue, Aug 30, 2016 | 4692.00 | 4792.00 | 4516.00 | 4719.32 | 318 | AMEX | LABD | Mon, Aug 29, 2016 | 4616.00 | 4812.80 | 4592.02 | 4682.00 | 317 | AMEX | LABD | Fri, Aug 26, 2016 | 4822.00 | 4888.00 | 4500.00 | 4662.00 | 316 | AMEX | LABD | Thu, Aug 25, 2016 | 4556.00 | 5120.00 | 4466.00 | 4834.00 | 315 | AMEX | LABD | Wed, Aug 24, 2016 | 4158.00 | 4748.00 | 3938.00 | 4676.00 | 314 | AMEX | LABD | Tue, Aug 23, 2016 | 4092.00 | 4220.00 | 4078.00 | 4154.00 | 313 | AMEX | LABD | Mon, Aug 22, 2016 | 4452.00 | 4538.00 | 4196.00 | 4202.00 | 312 | AMEX | LABD | Fri, Aug 19, 2016 | 4570.00 | 4666.00 | 4502.00 | 4578.00 | 311 | AMEX | LABD | Thu, Aug 18, 2016 | 4576.00 | 4669.60 | 4432.00 | 4500.00 | 310 | AMEX | LABD | Wed, Aug 17, 2016 | 4486.00 | 4661.24 | 4460.00 | 4558.00 | 309 | AMEX | LABD | Tue, Aug 16, 2016 | 4318.00 | 4504.00 | 4292.00 | 4488.00 | 308 | AMEX | LABD | Mon, Aug 15, 2016 | 4378.00 | 4400.00 | 4180.00 | 4260.00 | 307 | AMEX | LABD | Fri, Aug 12, 2016 | 4650.00 | 4678.00 | 4418.00 | 4454.00 | 306 | AMEX | LABD | Thu, Aug 11, 2016 | 4742.00 | 4888.00 | 4520.00 | 4575.20 | 305 | AMEX | LABD | Wed, Aug 10, 2016 | 4428.00 | 4834.00 | 4426.00 | 4810.00 | 304 | AMEX | LABD | Tue, Aug 9, 2016 | 4358.00 | 4508.00 | 4332.00 | 4412.00 | 303 | AMEX | LABD | Mon, Aug 8, 2016 | 4134.00 | 4450.00 | 4096.00 | 4394.00 | 302 | AMEX | LABD | Fri, Aug 5, 2016 | 4256.00 | 4326.00 | 4111.56 | 4158.00 | 301 | AMEX | LABD | Thu, Aug 4, 2016 | 4096.00 | 4315.20 | 4014.00 | 4278.00 | 300 | AMEX | LABD | Wed, Aug 3, 2016 | 4472.00 | 4490.00 | 4126.00 | 4138.00 | 299 | AMEX | LABD | Tue, Aug 2, 2016 | 4316.00 | 4682.00 | 4221.00 | 4418.00 | 298 | AMEX | LABD | Mon, Aug 1, 2016 | 4518.00 | 4548.00 | 4110.00 | 4314.00 | 297 | AMEX | LABD | Fri, Jul 29, 2016 | 4910.00 | 4954.00 | 4620.00 | 4638.00 | 296 | AMEX | LABD | Thu, Jul 28, 2016 | 4746.00 | 4982.00 | 4650.00 | 4824.00 | 295 | AMEX | LABD | Wed, Jul 27, 2016 | 5132.00 | 5154.00 | 4704.00 | 4736.00 | 294 | AMEX | LABD | Tue, Jul 26, 2016 | 5400.00 | 5448.00 | 5156.00 | 5204.00 | 293 | AMEX | LABD | Mon, Jul 25, 2016 | 5298.00 | 5536.00 | 5260.00 | 5302.00 | 292 | AMEX | LABD | Fri, Jul 22, 2016 | 5400.00 | 5555.44 | 5256.00 | 5358.00 | 291 | AMEX | LABD | Thu, Jul 21, 2016 | 5460.00 | 5668.00 | 5255.20 | 5500.00 | 290 | AMEX | LABD | Wed, Jul 20, 2016 | 6204.00 | 6232.00 | 5622.00 | 5648.00 | 289 | AMEX | LABD | Tue, Jul 19, 2016 | 6024.00 | 6350.00 | 5860.00 | 6298.00 | 288 | AMEX | LABD | Mon, Jul 18, 2016 | 6000.00 | 6169.60 | 5890.00 | 5946.00 | 287 | AMEX | LABD | Fri, Jul 15, 2016 | 6386.00 | 6440.00 | 6024.00 | 6058.00 | 286 | AMEX | LABD | Thu, Jul 14, 2016 | 6218.00 | 6504.00 | 6148.00 | 6390.00 | 285 | AMEX | LABD | Wed, Jul 13, 2016 | 5726.00 | 6410.00 | 5694.00 | 6386.00 | 284 | AMEX | LABD | Tue, Jul 12, 2016 | 5842.00 | 5924.00 | 5700.00 | 5876.00 | 283 | AMEX | LABD | Mon, Jul 11, 2016 | 5842.00 | 6050.00 | 5780.00 | 6048.00 | 282 | AMEX | LABD | Fri, Jul 8, 2016 | 6146.00 | 6286.00 | 5858.00 | 5970.00 | 281 | AMEX | LABD | Thu, Jul 7, 2016 | 6168.00 | 6418.00 | 6034.56 | 6144.00 | 280 | AMEX | LABD | Wed, Jul 6, 2016 | 6992.00 | 7040.00 | 6290.00 | 6322.00 | 279 | AMEX | LABD | Tue, Jul 5, 2016 | 6836.00 | 7012.00 | 6706.00 | 6834.00 | 278 | AMEX | LABD | Fri, Jul 1, 2016 | 7472.00 | 7474.84 | 6588.00 | 6606.00 | 277 | AMEX | LABD | Thu, Jun 30, 2016 | 7394.00 | 7748.00 | 7150.02 | 7320.00 | 276 | AMEX | LABD | Wed, Jun 29, 2016 | 7758.00 | 7920.00 | 7238.00 | 7314.00 | 275 | AMEX | LABD | Tue, Jun 28, 2016 | 8988.00 | 9150.00 | 8246.00 | 8292.00 | 274 | AMEX | LABD | Mon, Jun 27, 2016 | 8880.00 | 9748.00 | 8486.00 | 9660.00 | 273 | AMEX | LABD | Fri, Jun 24, 2016 | 8300.00 | 8565.00 | 7934.00 | 8562.00 | 272 | AMEX | LABD | Thu, Jun 23, 2016 | 7784.00 | 8046.24 | 7444.20 | 7480.00 | 271 | AMEX | LABD | Wed, Jun 22, 2016 | 8126.00 | 8398.00 | 7460.00 | 8056.00 | 270 | AMEX | LABD | Tue, Jun 21, 2016 | 7620.00 | 8360.00 | 7600.00 | 8104.00 | 269 | AMEX | LABD | Mon, Jun 20, 2016 | 7602.00 | 7907.98 | 7410.02 | 7718.00 | 268 | AMEX | LABD | Fri, Jun 17, 2016 | 7380.00 | 8117.98 | 7352.00 | 8070.00 | 267 | AMEX | LABD | Thu, Jun 16, 2016 | 7696.00 | 7912.70 | 7458.00 | 7494.00 | 266 | AMEX | LABD | Wed, Jun 15, 2016 | 7448.00 | 7574.00 | 7212.00 | 7520.00 | 265 | AMEX | LABD | Tue, Jun 14, 2016 | 7574.00 | 7980.00 | 7270.00 | 7580.00 | 264 | AMEX | LABD | Mon, Jun 13, 2016 | 7374.00 | 7574.00 | 6960.00 | 7516.00 | 263 | AMEX | LABD | Fri, Jun 10, 2016 | 7050.00 | 7300.00 | 6918.00 | 7184.00 | 262 | AMEX | LABD | Thu, Jun 9, 2016 | 6350.00 | 6717.98 | 6110.00 | 6716.00 | 261 | AMEX | LABD | Wed, Jun 8, 2016 | 6116.00 | 6381.98 | 6092.00 | 6160.00 | 260 | AMEX | LABD | Tue, Jun 7, 2016 | 6102.00 | 6302.00 | 5996.00 | 6206.00 | 259 | AMEX | LABD | Mon, Jun 6, 2016 | 6362.00 | 6774.00 | 5850.00 | 5902.00 | 258 | AMEX | LABD | Fri, Jun 3, 2016 | 5904.00 | 6588.00 | 5902.00 | 6434.00 | 257 | AMEX | LABD | Thu, Jun 2, 2016 | 6474.00 | 6474.00 | 5892.00 | 5904.00 | 256 | AMEX | LABD | Wed, Jun 1, 2016 | 6594.00 | 6674.00 | 6310.00 | 6442.00 | 255 | AMEX | LABD | Tue, May 31, 2016 | 6748.00 | 6750.00 | 6344.00 | 6490.00 | 254 | AMEX | LABD | Fri, May 27, 2016 | 7122.00 | 7370.00 | 6926.00 | 6942.00 | 253 | AMEX | LABD | Thu, May 26, 2016 | 6958.00 | 7280.00 | 6958.00 | 7192.00 | 252 | AMEX | LABD | Wed, May 25, 2016 | 7104.00 | 7229.98 | 6858.00 | 6980.00 | 251 | AMEX | LABD | Tue, May 24, 2016 | 7450.00 | 7660.00 | 7272.00 | 7332.00 | 250 | AMEX | LABD | Mon, May 23, 2016 | 8120.00 | 8129.48 | 7527.74 | 7794.00 | 249 | AMEX | LABD | Fri, May 20, 2016 | 8680.00 | 8772.20 | 8112.00 | 8132.00 | 248 | AMEX | LABD | Thu, May 19, 2016 | 8604.00 | 9114.00 | 8210.00 | 8864.00 | 247 | AMEX | LABD | Wed, May 18, 2016 | 9298.00 | 9298.00 | 8370.02 | 8554.00 | 246 | AMEX | LABD | Tue, May 17, 2016 | 9048.00 | 9249.94 | 8599.68 | 9102.00 | 245 | AMEX | LABD | Mon, May 16, 2016 | 9812.00 | 9906.00 | 8850.00 | 8954.00 | 244 | AMEX | LABD | Fri, May 13, 2016 | 10960.00 | 10960.00 | 9870.00 | 10244.00 | 243 | AMEX | LABD | Thu, May 12, 2016 | 9918.00 | 11166.00 | 9828.00 | 10820.00 | 242 | AMEX | LABD | Wed, May 11, 2016 | 9322.00 | 10224.00 | 9140.00 | 10184.00 | 241 | AMEX | LABD | Tue, May 10, 2016 | 9138.00 | 9836.00 | 9076.00 | 9236.00 | 240 | AMEX | LABD | Mon, May 9, 2016 | 10480.00 | 10480.00 | 9000.00 | 9356.00 | 239 | AMEX | LABD | Fri, May 6, 2016 | 10692.00 | 11092.00 | 10094.00 | 10522.00 | 238 | AMEX | LABD | Thu, May 5, 2016 | 10020.00 | 10824.00 | 9970.02 | 10482.00 | 237 | AMEX | LABD | Wed, May 4, 2016 | 9436.00 | 10330.00 | 9300.00 | 10302.00 | 236 | AMEX | LABD | Tue, May 3, 2016 | 8526.00 | 9192.00 | 8408.02 | 9192.00 | 235 | AMEX | LABD | Mon, May 2, 2016 | 8600.00 | 9100.00 | 8198.00 | 8208.00 | 234 | AMEX | LABD | Fri, Apr 29, 2016 | 8282.00 | 8894.00 | 8110.00 | 8768.00 | 233 | AMEX | LABD | Thu, Apr 28, 2016 | 8220.00 | 8419.98 | 7488.00 | 8210.00 | 232 | AMEX | LABD | Wed, Apr 27, 2016 | 7984.00 | 8358.00 | 7846.00 | 8122.00 | 231 | AMEX | LABD | Tue, Apr 26, 2016 | 7310.00 | 8146.90 | 7296.00 | 7810.00 | 230 | AMEX | LABD | Mon, Apr 25, 2016 | 7140.00 | 7328.00 | 6970.00 | 7244.00 | 229 | AMEX | LABD | Fri, Apr 22, 2016 | 7328.00 | 7738.00 | 7136.00 | 7140.00 | 228 | AMEX | LABD | Thu, Apr 21, 2016 | 7800.00 | 7975.98 | 7268.00 | 7334.00 | 227 | AMEX | LABD | Wed, Apr 20, 2016 | 7630.00 | 7991.98 | 7480.00 | 7766.00 | 226 | AMEX | LABD | Tue, Apr 19, 2016 | 7400.00 | 7948.00 | 7254.00 | 7780.00 | 225 | AMEX | LABD | Mon, Apr 18, 2016 | 7840.00 | 7910.00 | 7200.00 | 7382.00 | 224 | AMEX | LABD | Fri, Apr 15, 2016 | 7720.00 | 8007.98 | 7600.00 | 7690.00 | 223 | AMEX | LABD | Thu, Apr 14, 2016 | 7750.00 | 7986.00 | 7500.00 | 7644.00 | 222 | AMEX | LABD | Wed, Apr 13, 2016 | 8140.00 | 8471.60 | 7738.00 | 7804.00 | 221 | AMEX | LABD | Tue, Apr 12, 2016 | 8600.00 | 9153.20 | 8276.00 | 8412.00 | 220 | AMEX | LABD | Mon, Apr 11, 2016 | 7802.00 | 8774.00 | 7802.00 | 8670.00 | 219 | AMEX | LABD | Fri, Apr 8, 2016 | 7264.00 | 8365.00 | 7264.00 | 8054.00 | 218 | AMEX | LABD | Thu, Apr 7, 2016 | 7496.00 | 7982.00 | 7081.60 | 7686.00 | 217 | AMEX | LABD | Wed, Apr 6, 2016 | 9160.00 | 9200.00 | 7370.00 | 7370.00 | 216 | AMEX | LABD | Tue, Apr 5, 2016 | 9334.00 | 9334.00 | 9334.00 | 9350.00 | 215 | AMEX | LABD | Mon, Apr 4, 2016 | 9550.00 | 9660.40 | 8700.00 | 9334.00 | 214 | AMEX | LABD | Fri, Apr 1, 2016 | 11020.00 | 11168.60 | 9650.00 | 9708.00 | 213 | AMEX | LABD | Thu, Mar 31, 2016 | 11494.00 | 11673.98 | 10094.00 | 10634.00 | 212 | AMEX | LABD | Wed, Mar 30, 2016 | 11000.00 | 11965.98 | 10300.00 | 11714.00 | 211 | AMEX | LABD | Tue, Mar 29, 2016 | 12560.00 | 13434.00 | 11363.00 | 11400.00 | 210 | AMEX | LABD | Mon, Mar 28, 2016 | 11600.00 | 12494.00 | 11386.00 | 12326.00 | 209 | AMEX | LABD | Thu, Mar 24, 2016 | 12740.00 | 13115.26 | 11094.04 | 11864.00 | 208 | AMEX | LABD | Wed, Mar 23, 2016 | 10460.00 | 12070.00 | 10094.00 | 11942.00 | 207 | AMEX | LABD | Tue, Mar 22, 2016 | 11760.00 | 11794.00 | 10200.00 | 10450.00 | 206 | AMEX | LABD | Mon, Mar 21, 2016 | 12744.00 | 12744.00 | 11200.00 | 11560.00 | 205 | AMEX | LABD | Fri, Mar 18, 2016 | 13204.00 | 14111.98 | 12026.00 | 12490.00 | 204 | AMEX | LABD | Thu, Mar 17, 2016 | 13702.00 | 15048.00 | 12982.00 | 13514.00 | 203 | AMEX | LABD | Wed, Mar 16, 2016 | 13280.00 | 14496.00 | 12600.00 | 13640.00 | 202 | AMEX | LABD | Tue, Mar 15, 2016 | 11290.00 | 11290.00 | 11290.00 | 13176.00 | 201 | AMEX | LABD | Mon, Mar 14, 2016 | 11842.00 | 11842.00 | 10908.00 | 11290.00 | 200 | AMEX | LABD | Fri, Mar 11, 2016 | 12410.00 | 12856.00 | 11600.00 | 11656.00 | 199 | AMEX | LABD | Thu, Mar 10, 2016 | 11940.00 | 13508.00 | 11400.00 | 13000.00 | 198 | AMEX | LABD | Wed, Mar 9, 2016 | 11600.00 | 13058.00 | 11450.00 | 12314.00 | 197 | AMEX | LABD | Tue, Mar 8, 2016 | 10500.00 | 12130.00 | 10357.00 | 12060.00 | 196 | AMEX | LABD | Mon, Mar 7, 2016 | 11844.00 | 12132.00 | 9840.00 | 10352.00 | 195 | AMEX | LABD | Fri, Mar 4, 2016 | 11890.00 | 12143.98 | 10640.00 | 11594.00 | 194 | AMEX | LABD | Thu, Mar 3, 2016 | 11380.00 | 12050.00 | 11188.00 | 11780.00 | 193 | AMEX | LABD | Wed, Mar 2, 2016 | 13180.00 | 13180.00 | 11362.00 | 11434.00 | 192 | AMEX | LABD | Tue, Mar 1, 2016 | 14672.00 | 15318.00 | 12954.00 | 13000.00 | 191 | AMEX | LABD | Mon, Feb 29, 2016 | 13998.00 | 15185.32 | 13690.00 | 15124.00 | 190 | AMEX | LABD | Fri, Feb 26, 2016 | 14280.00 | 14927.94 | 13600.00 | 14020.00 | 189 | AMEX | LABD | Thu, Feb 25, 2016 | 14068.00 | 15272.00 | 13720.02 | 14790.00 | 188 | AMEX | LABD | Wed, Feb 24, 2016 | 15822.00 | 16652.00 | 14382.00 | 14526.00 | 187 | AMEX | LABD | Tue, Feb 23, 2016 | 13692.00 | 14942.00 | 13377.50 | 14922.00 | 186 | AMEX | LABD | Mon, Feb 22, 2016 | 12860.00 | 13446.00 | 12470.66 | 13162.22 | 185 | AMEX | LABD | Fri, Feb 19, 2016 | 14800.00 | 15272.60 | 13572.00 | 13602.00 | 184 | AMEX | LABD | Thu, Feb 18, 2016 | 12646.00 | 14502.00 | 12646.00 | 14408.00 | 183 | AMEX | LABD | Wed, Feb 17, 2016 | 14236.00 | 14796.00 | 12925.84 | 13028.00 | 182 | AMEX | LABD | Tue, Feb 16, 2016 | 15792.00 | 15940.00 | 14848.00 | 14876.00 | 181 | AMEX | LABD | Fri, Feb 12, 2016 | 17640.00 | 19650.00 | 16836.00 | 16876.00 | 180 | AMEX | LABD | Thu, Feb 11, 2016 | 19302.00 | 20200.00 | 18058.00 | 18616.00 | 179 | AMEX | LABD | Wed, Feb 10, 2016 | 17704.00 | 18424.00 | 15800.00 | 18276.14 | 178 | AMEX | LABD | Tue, Feb 9, 2016 | 20518.00 | 20724.00 | 16440.00 | 18384.00 | 177 | AMEX | LABD | Mon, Feb 8, 2016 | 17300.00 | 19226.00 | 17014.00 | 18560.00 | 176 | AMEX | LABD | Fri, Feb 5, 2016 | 14508.00 | 16432.80 | 14264.00 | 15864.00 | 175 | AMEX | LABD | Thu, Feb 4, 2016 | 15680.00 | 15889.60 | 12822.00 | 14356.00 | 174 | AMEX | LABD | Wed, Feb 3, 2016 | 15032.00 | 17583.98 | 14675.56 | 15142.00 | 173 | AMEX | LABD | Tue, Feb 2, 2016 | 14734.00 | 15835.70 | 14436.00 | 15396.00 | 172 | AMEX | LABD | Mon, Feb 1, 2016 | 14760.00 | 15558.00 | 13576.00 | 13886.00 | 171 | AMEX | LABD | Fri, Jan 29, 2016 | 15480.00 | 15915.60 | 13800.00 | 14336.00 | 170 | AMEX | LABD | Thu, Jan 28, 2016 | 13122.00 | 15734.00 | 12848.00 | 15128.00 | 169 | AMEX | LABD | Wed, Jan 27, 2016 | 11690.00 | 13823.00 | 11520.00 | 13614.00 | 168 | AMEX | LABD | Tue, Jan 26, 2016 | 11458.00 | 12999.80 | 11352.88 | 11982.00 | 167 | AMEX | LABD | Mon, Jan 25, 2016 | 11560.00 | 11688.00 | 10403.20 | 11618.00 | 166 | AMEX | LABD | Fri, Jan 22, 2016 | 11090.00 | 11992.00 | 10804.00 | 11154.00 | 165 | AMEX | LABD | Thu, Jan 21, 2016 | 11394.00 | 12318.00 | 10530.00 | 12202.00 | 164 | AMEX | LABD | Wed, Jan 20, 2016 | 14106.00 | 14918.00 | 10748.30 | 11348.00 | 163 | AMEX | LABD | Tue, Jan 19, 2016 | 11118.00 | 13754.00 | 10906.00 | 13078.00 | 162 | AMEX | LABD | Fri, Jan 15, 2016 | 12376.00 | 12884.00 | 11648.00 | 11678.00 | 161 | AMEX | LABD | Thu, Jan 14, 2016 | 11724.00 | 13807.80 | 10228.02 | 10704.00 | 160 | AMEX | LABD | Wed, Jan 13, 2016 | 9694.00 | 12212.00 | 9658.00 | 12142.00 | 159 | AMEX | LABD | Tue, Jan 12, 2016 | 10374.00 | 11599.98 | 9178.00 | 10022.00 | 158 | AMEX | LABD | Mon, Jan 11, 2016 | 9258.00 | 11760.00 | 9078.00 | 11002.00 | 157 | AMEX | LABD | Fri, Jan 8, 2016 | 8348.00 | 9500.00 | 8166.00 | 9422.00 | 156 | AMEX | LABD | Thu, Jan 7, 2016 | 8594.00 | 9046.00 | 8292.00 | 8896.00 | 155 | AMEX | LABD | Wed, Jan 6, 2016 | 7436.00 | 8180.00 | 7390.02 | 7944.00 | 154 | AMEX | LABD | Tue, Jan 5, 2016 | 6836.00 | 7168.00 | 6648.00 | 7032.00 | 153 | AMEX | LABD | Mon, Jan 4, 2016 | 6620.00 | 7000.00 | 6516.00 | 6846.00 | 152 | AMEX | LABD | Thu, Dec 31, 2015 | 6160.00 | 6280.00 | 6040.00 | 6218.00 | 151 | AMEX | LABD | Wed, Dec 30, 2015 | 6046.00 | 6102.00 | 5820.00 | 6092.00 | 150 | AMEX | LABD | Tue, Dec 29, 2015 | 6180.00 | 6228.60 | 5890.00 | 5910.00 | 149 | AMEX | LABD | Mon, Dec 28, 2015 | 6420.00 | 6518.00 | 6230.00 | 6334.00 | 148 | AMEX | LABD | Thu, Dec 24, 2015 | 6202.00 | 6202.00 | 6030.00 | 6110.00 | 147 | AMEX | LABD | Wed, Dec 23, 2015 | 6294.00 | 6376.00 | 6100.00 | 6150.00 | 146 | AMEX | LABD | Tue, Dec 22, 2015 | 6250.00 | 6646.00 | 6202.00 | 6430.00 | 145 | AMEX | LABD | Mon, Dec 21, 2015 | 6460.00 | 6768.00 | 6332.00 | 6344.00 | 144 | AMEX | LABD | Fri, Dec 18, 2015 | 6846.00 | 6846.00 | 6270.00 | 6606.76 | 143 | AMEX | LABD | Thu, Dec 17, 2015 | 6340.00 | 6886.00 | 6296.00 | 6690.00 | 142 | AMEX | LABD | Wed, Dec 16, 2015 | 7200.00 | 7256.00 | 6452.00 | 6488.00 | 141 | AMEX | LABD | Tue, Dec 15, 2015 | 7900.00 | 7900.00 | 7276.00 | 7420.00 | 140 | AMEX | LABD | Mon, Dec 14, 2015 | 7836.00 | 8499.80 | 7552.00 | 8130.00 | 139 | AMEX | LABD | Fri, Dec 11, 2015 | 7340.00 | 7928.00 | 7200.00 | 7910.00 | 138 | AMEX | LABD | Thu, Dec 10, 2015 | 7362.00 | 7478.00 | 7032.00 | 7080.00 | 137 | AMEX | LABD | Wed, Dec 9, 2015 | 7020.00 | 7548.00 | 6942.00 | 7396.00 | 136 | AMEX | LABD | Tue, Dec 8, 2015 | 7602.00 | 7682.00 | 6810.00 | 6884.00 | 135 | AMEX | LABD | Mon, Dec 7, 2015 | 6700.00 | 7382.00 | 6686.00 | 7346.00 | 134 | AMEX | LABD | Fri, Dec 4, 2015 | 6950.00 | 7236.00 | 6590.00 | 6604.00 | 133 | AMEX | LABD | Thu, Dec 3, 2015 | 6200.00 | 7150.00 | 6152.00 | 7016.00 | 132 | AMEX | LABD | Wed, Dec 2, 2015 | 6238.00 | 6320.00 | 5875.76 | 6282.00 | 131 | AMEX | LABD | Tue, Dec 1, 2015 | 6020.00 | 6480.00 | 6004.00 | 6176.00 | 130 | AMEX | LABD | Mon, Nov 30, 2015 | 5920.00 | 6360.00 | 5778.00 | 6138.00 | 129 | AMEX | LABD | Fri, Nov 27, 2015 | 6082.00 | 6144.00 | 5850.00 | 5922.00 | 128 | AMEX | LABD | Wed, Nov 25, 2015 | 6532.00 | 6532.00 | 6042.00 | 6144.00 | 127 | AMEX | LABD | Tue, Nov 24, 2015 | 6740.00 | 6810.00 | 6476.02 | 6532.00 | 126 | AMEX | LABD | Mon, Nov 23, 2015 | 6902.00 | 6931.98 | 6422.00 | 6602.00 | 125 | AMEX | LABD | Fri, Nov 20, 2015 | 6900.00 | 7006.00 | 6708.00 | 6930.00 | 124 | AMEX | LABD | Thu, Nov 19, 2015 | 6612.00 | 7090.00 | 6500.00 | 7022.00 | 123 | AMEX | LABD | Wed, Nov 18, 2015 | 7156.00 | 7312.00 | 6600.00 | 6644.00 | 122 | AMEX | LABD | Tue, Nov 17, 2015 | 7432.00 | 7736.00 | 6904.00 | 7329.98 | 121 | AMEX | LABD | Mon, Nov 16, 2015 | 7572.00 | 7976.00 | 7250.02 | 7498.00 | 120 | AMEX | LABD | Fri, Nov 13, 2015 | 7530.00 | 7716.00 | 6908.00 | 7228.00 | 119 | AMEX | LABD | Thu, Nov 12, 2015 | 7176.00 | 7456.00 | 6900.00 | 7400.00 | 118 | AMEX | LABD | Wed, Nov 11, 2015 | 6596.00 | 6956.00 | 6524.00 | 6942.00 | 117 | AMEX | LABD | Tue, Nov 10, 2015 | 6596.00 | 6996.00 | 6581.60 | 6612.00 | 116 | AMEX | LABD | Mon, Nov 9, 2015 | 6882.00 | 6882.00 | 6440.00 | 6544.00 | 115 | AMEX | LABD | Fri, Nov 6, 2015 | 6688.00 | 7311.98 | 6600.00 | 6714.00 | 114 | AMEX | LABD | Thu, Nov 5, 2015 | 6558.00 | 6952.00 | 6476.02 | 6682.00 | 113 | AMEX | LABD | Wed, Nov 4, 2015 | 6340.00 | 6750.00 | 6262.00 | 6382.00 | 112 | AMEX | LABD | Tue, Nov 3, 2015 | 6780.00 | 7069.82 | 6250.00 | 6496.00 | 111 | AMEX | LABD | Mon, Nov 2, 2015 | 8132.00 | 8132.00 | 6636.00 | 6636.00 | 110 | AMEX | LABD | Fri, Oct 30, 2015 | 7982.00 | 8482.00 | 7910.02 | 8238.00 | 109 | AMEX | LABD | Thu, Oct 29, 2015 | 7518.00 | 8112.00 | 7136.00 | 8030.00 | 108 | AMEX | LABD | Wed, Oct 28, 2015 | 8254.00 | 8728.00 | 7488.00 | 7502.00 | 107 | AMEX | LABD | Tue, Oct 27, 2015 | 8544.00 | 8752.00 | 8102.00 | 8116.00 | 106 | AMEX | LABD | Mon, Oct 26, 2015 | 8842.00 | 9136.00 | 8134.00 | 8730.00 | 105 | AMEX | LABD | Fri, Oct 23, 2015 | 9070.00 | 9332.00 | 8618.00 | 8768.00 | 104 | AMEX | LABD | Thu, Oct 22, 2015 | 9262.00 | 10134.00 | 8918.52 | 9470.00 | 103 | AMEX | LABD | Wed, Oct 21, 2015 | 8984.00 | 10292.00 | 8800.00 | 9450.00 | 102 | AMEX | LABD | Tue, Oct 20, 2015 | 8542.00 | 9540.00 | 8489.20 | 9384.00 | 101 | AMEX | LABD | Mon, Oct 19, 2015 | 8818.00 | 9440.00 | 7832.00 | 8524.00 | 100 | AMEX | LABD | Fri, Oct 16, 2015 | 8630.00 | 9192.00 | 8200.00 | 8762.00 | 99 | AMEX | LABD | Thu, Oct 15, 2015 | 11300.00 | 11300.00 | 8658.00 | 8706.00 | 98 | AMEX | LABD | Wed, Oct 14, 2015 | 10916.00 | 11666.00 | 10178.00 | 11012.00 | 97 | AMEX | LABD | Tue, Oct 13, 2015 | 10422.00 | 11404.00 | 9528.60 | 11388.00 | 96 | AMEX | LABD | Mon, Oct 12, 2015 | 9608.00 | 10242.00 | 9382.00 | 10100.00 | 95 | AMEX | LABD | Fri, Oct 9, 2015 | 10302.00 | 10763.98 | 9400.00 | 9780.00 | 94 | AMEX | LABD | Thu, Oct 8, 2015 | 10252.00 | 11303.96 | 10054.00 | 10323.70 | 93 | AMEX | LABD | Wed, Oct 7, 2015 | 10398.00 | 11418.00 | 9450.00 | 10009.80 | 92 | AMEX | LABD | Tue, Oct 6, 2015 | 9508.00 | 11658.00 | 9488.00 | 10548.00 | 91 | AMEX | LABD | Mon, Oct 5, 2015 | 8828.00 | 10086.00 | 8610.00 | 9358.00 | 90 | AMEX | LABD | Fri, Oct 2, 2015 | 12164.00 | 12328.00 | 9505.20 | 9596.00 | 89 | AMEX | LABD | Thu, Oct 1, 2015 | 11396.00 | 12455.98 | 11196.00 | 11264.00 | 88 | AMEX | LABD | Wed, Sep 30, 2015 | 11658.00 | 12670.00 | 10820.00 | 11437.98 | 87 | AMEX | LABD | Tue, Sep 29, 2015 | 11402.00 | 13280.00 | 10330.00 | 12780.00 | 86 | AMEX | LABD | Mon, Sep 28, 2015 | 9762.00 | 11939.80 | 9548.02 | 11406.00 | 85 | AMEX | LABD | Fri, Sep 25, 2015 | 7342.00 | 9824.00 | 7320.00 | 9344.00 | 84 | AMEX | LABD | Thu, Sep 24, 2015 | 7768.00 | 8486.00 | 7594.00 | 7734.00 | 83 | AMEX | LABD | Wed, Sep 23, 2015 | 7500.00 | 7857.98 | 7064.00 | 7520.00 | 82 | AMEX | LABD | Tue, Sep 22, 2015 | 7416.00 | 7869.00 | 7130.00 | 7454.00 | 81 | AMEX | LABD | Mon, Sep 21, 2015 | 5840.00 | 7216.00 | 5840.00 | 7004.00 | 80 | AMEX | LABD | Fri, Sep 18, 2015 | 6322.00 | 6430.00 | 5960.00 | 6036.00 | 79 | AMEX | LABD | Thu, Sep 17, 2015 | 6642.00 | 6766.00 | 5766.00 | 5980.00 | 78 | AMEX | LABD | Wed, Sep 16, 2015 | 6440.00 | 6860.00 | 6240.00 | 6632.00 | 77 | AMEX | LABD | Tue, Sep 15, 2015 | 6600.00 | 6720.00 | 6349.20 | 6436.00 | 76 | AMEX | LABD | Mon, Sep 14, 2015 | 6544.00 | 6942.00 | 6500.00 | 6629.98 | 75 | AMEX | LABD | Fri, Sep 11, 2015 | 6958.00 | 7176.00 | 6582.00 | 6598.00 | 74 | AMEX | LABD | Thu, Sep 10, 2015 | 7680.00 | 7680.00 | 6874.00 | 6914.00 | 73 | AMEX | LABD | Wed, Sep 9, 2015 | 6776.00 | 7572.00 | 6717.36 | 7530.00 | 72 | AMEX | LABD | Tue, Sep 8, 2015 | 7440.00 | 7794.00 | 7000.00 | 7004.00 | 71 | AMEX | LABD | Fri, Sep 4, 2015 | 8610.00 | 8610.00 | 7712.00 | 8014.00 | 70 | AMEX | LABD | Thu, Sep 3, 2015 | 7524.00 | 8174.00 | 7230.00 | 8174.00 | 69 | AMEX | LABD | Wed, Sep 2, 2015 | 8110.00 | 8556.00 | 7484.00 | 7486.00 | 68 | AMEX | LABD | Tue, Sep 1, 2015 | 8608.00 | 8660.00 | 7990.00 | 8570.00 | 67 | AMEX | LABD | Mon, Aug 31, 2015 | 7414.00 | 7924.00 | 7000.00 | 7892.00 | 66 | AMEX | LABD | Fri, Aug 28, 2015 | 7770.00 | 7890.00 | 7224.00 | 7224.00 | 65 | AMEX | LABD | Thu, Aug 27, 2015 | 7810.00 | 8326.00 | 7600.40 | 7733.98 | 64 | AMEX | LABD | Wed, Aug 26, 2015 | 9122.00 | 10284.00 | 8400.00 | 8408.00 | 63 | AMEX | LABD | Tue, Aug 25, 2015 | 8408.00 | 9998.00 | 8316.00 | 9998.00 | 62 | AMEX | LABD | Mon, Aug 24, 2015 | 11110.00 | 11726.00 | 8744.00 | 10236.00 | 61 | AMEX | LABD | Fri, Aug 21, 2015 | 9538.00 | 9749.98 | 8048.00 | 8862.00 | 60 | AMEX | LABD | Thu, Aug 20, 2015 | 8000.00 | 8904.00 | 7676.00 | 8886.00 | 59 | AMEX | LABD | Wed, Aug 19, 2015 | 7598.00 | 7956.00 | 7350.00 | 7612.00 | 58 | AMEX | LABD | Tue, Aug 18, 2015 | 7024.00 | 7360.00 | 6888.00 | 7350.00 | 57 | AMEX | LABD | Mon, Aug 17, 2015 | 8066.00 | 8122.00 | 6840.00 | 6892.00 | 56 | AMEX | LABD | Fri, Aug 14, 2015 | 7520.00 | 8204.00 | 7386.00 | 7782.00 | 55 | AMEX | LABD | Thu, Aug 13, 2015 | 7006.00 | 7564.00 | 6804.00 | 7564.00 | 54 | AMEX | LABD | Wed, Aug 12, 2015 | 7622.60 | 8150.00 | 6983.92 | 7092.00 | 53 | AMEX | LABD | Tue, Aug 11, 2015 | 7200.00 | 7597.98 | 6640.00 | 7346.00 | 52 | AMEX | LABD | Mon, Aug 10, 2015 | 6710.00 | 6968.00 | 6506.00 | 6858.00 | 51 | AMEX | LABD | Fri, Aug 7, 2015 | 6598.00 | 7518.74 | 6598.00 | 7054.00 | 50 | AMEX | LABD | Thu, Aug 6, 2015 | 5714.00 | 6686.00 | 5714.00 | 6568.00 | 49 | AMEX | LABD | Wed, Aug 5, 2015 | 5526.00 | 5764.00 | 5472.00 | 5694.02 | 48 | AMEX | LABD | Tue, Aug 4, 2015 | 5738.00 | 5854.00 | 5600.00 | 5782.00 | 47 | AMEX | LABD | Mon, Aug 3, 2015 | 5754.00 | 5961.60 | 5502.00 | 5778.00 | 46 | AMEX | LABD | Fri, Jul 31, 2015 | 6011.40 | 6066.00 | 5528.00 | 5772.00 | 45 | AMEX | LABD | Thu, Jul 30, 2015 | 6004.00 | 6426.00 | 5876.00 | 5988.00 | 44 | AMEX | LABD | Wed, Jul 29, 2015 | 5376.00 | 6101.98 | 5376.00 | 5934.00 | 43 | AMEX | LABD | Tue, Jul 28, 2015 | 5826.00 | 6196.00 | 5498.00 | 5590.02 | 42 | AMEX | LABD | Mon, Jul 27, 2015 | 5992.00 | 6340.00 | 5962.00 | 6074.00 | 41 | AMEX | LABD | Fri, Jul 24, 2015 | 5436.00 | 5860.00 | 5214.00 | 5834.00 | 40 | AMEX | LABD | Thu, Jul 23, 2015 | 5084.00 | 5286.00 | 4946.00 | 5264.00 | 39 | AMEX | LABD | Wed, Jul 22, 2015 | 5500.00 | 5559.98 | 5076.00 | 5116.00 | 38 | AMEX | LABD | Tue, Jul 21, 2015 | 4950.00 | 5376.02 | 4950.00 | 5172.00 | 37 | AMEX | LABD | Mon, Jul 20, 2015 | 4810.00 | 5080.00 | 4800.02 | 4940.00 | 36 | AMEX | LABD | Fri, Jul 17, 2015 | 5000.00 | 5190.00 | 4928.00 | 4932.00 | 35 | AMEX | LABD | Thu, Jul 16, 2015 | 5168.00 | 5273.60 | 4996.00 | 5032.00 | 34 | AMEX | LABD | Wed, Jul 15, 2015 | 5170.00 | 5400.00 | 4973.62 | 5338.00 | 33 | AMEX | LABD | Tue, Jul 14, 2015 | 5686.00 | 5720.00 | 5260.00 | 5296.00 | 32 | AMEX | LABD | Mon, Jul 13, 2015 | 5978.00 | 5988.00 | 5610.00 | 5696.00 | 31 | AMEX | LABD | Fri, Jul 10, 2015 | 6468.00 | 6554.00 | 6138.00 | 6150.00 | 30 | AMEX | LABD | Thu, Jul 9, 2015 | 6662.00 | 6932.00 | 6520.00 | 6598.00 | 29 | AMEX | LABD | Wed, Jul 8, 2015 | 6624.00 | 7084.00 | 6544.00 | 7072.00 | 28 | AMEX | LABD | Tue, Jul 7, 2015 | 6406.00 | 6910.00 | 6344.00 | 6348.00 | 27 | AMEX | LABD | Mon, Jul 6, 2015 | 7030.00 | 7030.00 | 6238.00 | 6420.00 | 26 | AMEX | LABD | Thu, Jul 2, 2015 | 6390.00 | 6810.00 | 6134.00 | 6696.00 | 25 | AMEX | LABD | Wed, Jul 1, 2015 | 6056.00 | 6682.00 | 6012.10 | 6535.60 | 24 | AMEX | LABD | Tue, Jun 30, 2015 | 6750.00 | 6900.00 | 6236.00 | 6298.00 | 23 | AMEX | LABD | Mon, Jun 29, 2015 | 6890.60 | 7275.66 | 6672.00 | 7272.00 | 22 | AMEX | LABD | Fri, Jun 26, 2015 | 6472.00 | 6934.00 | 6320.00 | 6600.04 | 21 | AMEX | LABD | Thu, Jun 25, 2015 | 6176.40 | 6677.98 | 6150.00 | 6472.00 | 20 | AMEX | LABD | Wed, Jun 24, 2015 | 5956.00 | 6392.00 | 5928.00 | 6322.00 | 19 | AMEX | LABD | Tue, Jun 23, 2015 | 5832.00 | 6132.00 | 5782.00 | 5958.00 | 18 | AMEX | LABD | Mon, Jun 22, 2015 | 6242.20 | 6331.98 | 5903.84 | 5914.00 | 17 | AMEX | LABD | Fri, Jun 19, 2015 | 6570.00 | 6724.00 | 6468.00 | 6474.00 | 16 | AMEX | LABD | Thu, Jun 18, 2015 | 7010.00 | 7010.00 | 6480.00 | 6588.00 | 15 | AMEX | LABD | Wed, Jun 17, 2015 | 7359.60 | 7359.60 | 7104.00 | 7182.00 | 14 | AMEX | LABD | Tue, Jun 16, 2015 | 7640.00 | 7640.00 | 7340.00 | 7380.00 | 13 | AMEX | LABD | Mon, Jun 15, 2015 | 7804.00 | 8000.00 | 7545.98 | 7608.00 | 12 | AMEX | LABD | Fri, Jun 12, 2015 | 7494.00 | 7680.00 | 7490.00 | 7600.00 | 11 | AMEX | LABD | Thu, Jun 11, 2015 | 7400.00 | 7494.96 | 7282.00 | 7282.00 | 10 | AMEX | LABD | Wed, Jun 10, 2015 | 7666.00 | 7750.00 | 7429.98 | 7502.00 | 9 | AMEX | LABD | Tue, Jun 9, 2015 | 7500.00 | 7810.00 | 7500.00 | 7632.00 | 8 | AMEX | LABD | Mon, Jun 8, 2015 | 7310.00 | 7450.00 | 7138.08 | 7296.00 | 7 | AMEX | LABD | Fri, Jun 5, 2015 | 7614.00 | 7614.00 | 7274.00 | 7320.00 | 6 | AMEX | LABD | Thu, Jun 4, 2015 | 7750.00 | 7750.00 | 7742.00 | 7742.00 | 5 | AMEX | LABD | Wed, Jun 3, 2015 | 7541.98 | 7554.00 | 7541.98 | 7554.00 | 4 | AMEX | LABD | Tue, Jun 2, 2015 | 7848.02 | 7848.02 | 7720.00 | 7720.00 | 3 | AMEX | LABD | Mon, Jun 1, 2015 | 7800.00 | 7800.00 | 7600.00 | 7782.00 | 2 | AMEX | LABD | Fri, May 29, 2015 | 7700.00 | 7700.00 | 7700.00 | 7700.00 | 1 | AMEX | LABD | Thu, May 28, 2015 | 8400.00 | 8400.00 | 8128.00 | 8128.00 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.