Lancaster Colony Corp NASDAQ:LANC Historical Prices

Below are the 8000 trading days of historical prices for LANC.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	LANC	Fri, Mar 1, 2024	206.92	207.14	202.44	206.25
7999	NASDAQ	LANC	Thu, Feb 29, 2024	206.82	208.43	203.40	206.92
7998	NASDAQ	LANC	Wed, Feb 28, 2024	200.69	205.22	199.62	205.16
7997	NASDAQ	LANC	Tue, Feb 27, 2024	202.15	202.15	199.50	201.27
7996	NASDAQ	LANC	Mon, Feb 26, 2024	198.80	201.66	197.65	201.46
7995	NASDAQ	LANC	Fri, Feb 23, 2024	193.85	199.84	193.85	199.81
7994	NASDAQ	LANC	Thu, Feb 22, 2024	191.63	193.87	188.66	193.55
7993	NASDAQ	LANC	Wed, Feb 21, 2024	193.05	195.25	191.63	192.83
7992	NASDAQ	LANC	Tue, Feb 20, 2024	191.09	195.87	191.09	193.88
7991	NASDAQ	LANC	Fri, Feb 16, 2024	192.31	194.35	189.97	192.89
7990	NASDAQ	LANC	Thu, Feb 15, 2024	191.53	192.73	190.12	192.16
7989	NASDAQ	LANC	Wed, Feb 14, 2024	190.06	191.40	187.76	189.89
7988	NASDAQ	LANC	Tue, Feb 13, 2024	193.40	193.47	187.65	189.66
7987	NASDAQ	LANC	Mon, Feb 12, 2024	189.47	194.92	189.47	194.42
7986	NASDAQ	LANC	Fri, Feb 9, 2024	188.20	189.90	187.16	188.75
7985	NASDAQ	LANC	Thu, Feb 8, 2024	187.84	190.99	186.97	188.16
7984	NASDAQ	LANC	Wed, Feb 7, 2024	193.32	193.50	187.38	187.64
7983	NASDAQ	LANC	Tue, Feb 6, 2024	196.61	198.44	192.64	193.29
7982	NASDAQ	LANC	Mon, Feb 5, 2024	200.81	202.90	196.11	196.51
7981	NASDAQ	LANC	Fri, Feb 2, 2024	202.00	204.92	197.52	202.57
7980	NASDAQ	LANC	Thu, Feb 1, 2024	195.46	215.31	189.24	204.04
7979	NASDAQ	LANC	Wed, Jan 31, 2024	187.44	190.56	183.71	183.78
7978	NASDAQ	LANC	Tue, Jan 30, 2024	181.60	187.59	181.39	187.31
7977	NASDAQ	LANC	Mon, Jan 29, 2024	180.44	181.75	178.99	181.57
7976	NASDAQ	LANC	Fri, Jan 26, 2024	179.82	180.38	178.49	179.86
7975	NASDAQ	LANC	Thu, Jan 25, 2024	178.21	179.08	175.10	178.48
7974	NASDAQ	LANC	Wed, Jan 24, 2024	177.78	178.97	175.68	176.16
7973	NASDAQ	LANC	Tue, Jan 23, 2024	175.99	178.07	174.52	177.03
7972	NASDAQ	LANC	Mon, Jan 22, 2024	173.07	174.66	171.96	174.40
7971	NASDAQ	LANC	Fri, Jan 19, 2024	173.73	173.73	170.82	171.90
7970	NASDAQ	LANC	Thu, Jan 18, 2024	171.25	173.37	169.32	173.24
7969	NASDAQ	LANC	Wed, Jan 17, 2024	170.23	172.72	170.23	171.83
7968	NASDAQ	LANC	Tue, Jan 16, 2024	171.70	173.07	170.57	171.31
7967	NASDAQ	LANC	Fri, Jan 12, 2024	169.46	172.15	169.10	171.70
7966	NASDAQ	LANC	Thu, Jan 11, 2024	167.33	168.56	166.75	167.78
7965	NASDAQ	LANC	Wed, Jan 10, 2024	164.77	168.09	164.36	167.95
7964	NASDAQ	LANC	Tue, Jan 9, 2024	162.85	165.83	162.60	165.83
7963	NASDAQ	LANC	Mon, Jan 8, 2024	162.81	164.63	162.81	164.36
7962	NASDAQ	LANC	Fri, Jan 5, 2024	163.12	164.14	162.21	163.11
7961	NASDAQ	LANC	Thu, Jan 4, 2024	163.90	165.25	162.88	164.06
7960	NASDAQ	LANC	Wed, Jan 3, 2024	166.66	167.55	163.32	163.51
7959	NASDAQ	LANC	Tue, Jan 2, 2024	166.05	168.94	164.33	166.39
7958	NASDAQ	LANC	Fri, Dec 29, 2023	165.94	169.45	165.58	166.39
7957	NASDAQ	LANC	Thu, Dec 28, 2023	163.70	167.11	163.70	166.30
7956	NASDAQ	LANC	Wed, Dec 27, 2023	163.70	165.44	163.56	163.90
7955	NASDAQ	LANC	Tue, Dec 26, 2023	163.36	164.49	162.21	163.70
7954	NASDAQ	LANC	Fri, Dec 22, 2023	163.23	165.41	162.67	162.87
7953	NASDAQ	LANC	Thu, Dec 21, 2023	164.74	166.71	161.54	161.88
7952	NASDAQ	LANC	Wed, Dec 20, 2023	166.20	167.74	163.99	164.22
7951	NASDAQ	LANC	Tue, Dec 19, 2023	167.51	168.64	166.74	167.66
7950	NASDAQ	LANC	Mon, Dec 18, 2023	167.53	169.22	166.48	166.76
7949	NASDAQ	LANC	Fri, Dec 15, 2023	171.80	172.85	166.22	166.22
7948	NASDAQ	LANC	Thu, Dec 14, 2023	175.00	176.96	171.02	171.34
7947	NASDAQ	LANC	Wed, Dec 13, 2023	167.57	174.15	167.57	173.92
7946	NASDAQ	LANC	Tue, Dec 12, 2023	167.27	168.58	165.48	168.38
7945	NASDAQ	LANC	Mon, Dec 11, 2023	166.76	167.58	164.79	166.49
7944	NASDAQ	LANC	Fri, Dec 8, 2023	167.16	169.46	166.33	166.42
7943	NASDAQ	LANC	Thu, Dec 7, 2023	169.11	169.96	167.00	168.77
7942	NASDAQ	LANC	Wed, Dec 6, 2023	168.37	169.55	167.85	168.23
7941	NASDAQ	LANC	Tue, Dec 5, 2023	170.17	171.92	168.02	169.23
7940	NASDAQ	LANC	Mon, Dec 4, 2023	167.47	171.17	167.47	169.65
7939	NASDAQ	LANC	Fri, Dec 1, 2023	165.11	167.61	163.30	167.19
7938	NASDAQ	LANC	Thu, Nov 30, 2023	164.21	166.02	163.50	165.90
7937	NASDAQ	LANC	Wed, Nov 29, 2023	164.82	164.82	162.38	164.06
7936	NASDAQ	LANC	Tue, Nov 28, 2023	162.92	165.11	162.10	164.12
7935	NASDAQ	LANC	Mon, Nov 27, 2023	169.71	169.86	162.93	163.76
7934	NASDAQ	LANC	Fri, Nov 24, 2023	169.27	172.75	168.60	170.65
7933	NASDAQ	LANC	Wed, Nov 22, 2023	168.05	171.23	166.48	169.94
7932	NASDAQ	LANC	Tue, Nov 21, 2023	166.47	168.41	166.47	166.58
7931	NASDAQ	LANC	Mon, Nov 20, 2023	166.96	168.18	166.09	167.45
7930	NASDAQ	LANC	Fri, Nov 17, 2023	166.04	167.89	165.27	167.36
7929	NASDAQ	LANC	Thu, Nov 16, 2023	170.70	170.71	166.13	166.13
7928	NASDAQ	LANC	Wed, Nov 15, 2023	171.41	171.97	169.26	170.13
7927	NASDAQ	LANC	Tue, Nov 14, 2023	169.07	172.12	169.07	171.62
7926	NASDAQ	LANC	Mon, Nov 13, 2023	167.92	167.92	166.18	167.15
7925	NASDAQ	LANC	Fri, Nov 10, 2023	165.97	167.77	164.51	167.64
7924	NASDAQ	LANC	Thu, Nov 9, 2023	167.08	167.08	164.19	166.34
7923	NASDAQ	LANC	Wed, Nov 8, 2023	169.37	169.83	164.82	165.41
7922	NASDAQ	LANC	Tue, Nov 7, 2023	168.11	169.59	162.91	169.56
7921	NASDAQ	LANC	Mon, Nov 6, 2023	169.76	169.76	167.56	168.10
7920	NASDAQ	LANC	Fri, Nov 3, 2023	170.02	171.96	164.77	171.00
7919	NASDAQ	LANC	Thu, Nov 2, 2023	176.28	176.28	165.80	167.49
7918	NASDAQ	LANC	Wed, Nov 1, 2023	170.02	171.94	167.51	171.14
7917	NASDAQ	LANC	Tue, Oct 31, 2023	167.05	169.53	160.01	169.17
7916	NASDAQ	LANC	Mon, Oct 30, 2023	168.74	169.60	167.16	167.48
7915	NASDAQ	LANC	Fri, Oct 27, 2023	168.08	169.07	165.62	167.05
7914	NASDAQ	LANC	Thu, Oct 26, 2023	166.61	169.16	166.04	169.16
7913	NASDAQ	LANC	Wed, Oct 25, 2023	162.74	166.74	161.79	166.59
7912	NASDAQ	LANC	Tue, Oct 24, 2023	163.98	165.12	163.31	163.80
7911	NASDAQ	LANC	Mon, Oct 23, 2023	165.94	166.87	162.19	162.98
7910	NASDAQ	LANC	Fri, Oct 20, 2023	169.41	170.43	165.51	165.86
7909	NASDAQ	LANC	Thu, Oct 19, 2023	174.89	176.29	168.06	168.44
7908	NASDAQ	LANC	Wed, Oct 18, 2023	176.67	178.33	173.87	174.44
7907	NASDAQ	LANC	Tue, Oct 17, 2023	176.55	178.02	175.10	177.24
7906	NASDAQ	LANC	Mon, Oct 16, 2023	178.56	178.57	174.10	175.98
7905	NASDAQ	LANC	Fri, Oct 13, 2023	170.92	181.67	168.14	177.01
7904	NASDAQ	LANC	Thu, Oct 12, 2023	173.79	173.79	168.05	168.29
7903	NASDAQ	LANC	Wed, Oct 11, 2023	174.46	174.77	172.13	173.50
7902	NASDAQ	LANC	Tue, Oct 10, 2023	172.85	174.81	172.36	173.96
7901	NASDAQ	LANC	Mon, Oct 9, 2023	170.76	173.14	170.20	172.31
7900	NASDAQ	LANC	Fri, Oct 6, 2023	166.95	172.44	166.05	171.85
7899	NASDAQ	LANC	Thu, Oct 5, 2023	166.08	168.64	165.07	168.09
7898	NASDAQ	LANC	Wed, Oct 4, 2023	162.40	166.15	162.21	165.78
7897	NASDAQ	LANC	Tue, Oct 3, 2023	162.34	163.86	160.71	162.58
7896	NASDAQ	LANC	Mon, Oct 2, 2023	164.20	164.22	161.41	162.67
7895	NASDAQ	LANC	Fri, Sep 29, 2023	165.66	166.65	164.54	165.03
7894	NASDAQ	LANC	Thu, Sep 28, 2023	165.06	166.36	164.87	165.26
7893	NASDAQ	LANC	Wed, Sep 27, 2023	166.98	167.27	163.23	165.25
7892	NASDAQ	LANC	Tue, Sep 26, 2023	165.87	167.75	165.87	167.46
7891	NASDAQ	LANC	Mon, Sep 25, 2023	166.81	167.81	164.55	165.66
7890	NASDAQ	LANC	Fri, Sep 22, 2023	169.27	170.84	166.69	167.27
7889	NASDAQ	LANC	Thu, Sep 21, 2023	169.54	171.49	168.82	169.95
7888	NASDAQ	LANC	Wed, Sep 20, 2023	174.03	174.03	169.75	170.42
7887	NASDAQ	LANC	Tue, Sep 19, 2023	173.38	176.22	173.15	173.33
7886	NASDAQ	LANC	Mon, Sep 18, 2023	172.47	173.56	170.36	173.11
7885	NASDAQ	LANC	Fri, Sep 15, 2023	172.01	173.03	169.36	172.50
7884	NASDAQ	LANC	Thu, Sep 14, 2023	166.12	172.43	166.12	171.93
7883	NASDAQ	LANC	Wed, Sep 13, 2023	160.98	166.82	160.81	166.27
7882	NASDAQ	LANC	Tue, Sep 12, 2023	162.11	162.15	160.36	160.95
7881	NASDAQ	LANC	Mon, Sep 11, 2023	161.88	161.88	161.88	161.88
7880	NASDAQ	LANC	Fri, Sep 8, 2023	161.12	163.39	158.88	159.43
7879	NASDAQ	LANC	Thu, Sep 7, 2023	164.22	164.54	159.80	160.15
7878	NASDAQ	LANC	Wed, Sep 6, 2023	166.15	166.63	163.67	164.19
7877	NASDAQ	LANC	Tue, Sep 5, 2023	165.07	166.40	164.07	165.33
7876	NASDAQ	LANC	Fri, Sep 1, 2023	165.39	167.07	164.28	165.85
7875	NASDAQ	LANC	Thu, Aug 31, 2023	166.00	166.94	165.00	165.19
7874	NASDAQ	LANC	Wed, Aug 30, 2023	165.25	166.49	164.58	166.01
7873	NASDAQ	LANC	Tue, Aug 29, 2023	165.95	166.65	164.22	165.61
7872	NASDAQ	LANC	Mon, Aug 28, 2023	165.88	166.42	163.58	165.19
7871	NASDAQ	LANC	Fri, Aug 25, 2023	162.11	166.56	162.11	165.23
7870	NASDAQ	LANC	Thu, Aug 24, 2023	162.03	164.17	160.27	161.64
7869	NASDAQ	LANC	Wed, Aug 23, 2023	159.12	173.78	159.00	163.44
7868	NASDAQ	LANC	Tue, Aug 22, 2023	183.97	185.03	181.65	182.74
7867	NASDAQ	LANC	Mon, Aug 21, 2023	182.70	184.07	182.22	184.02
7866	NASDAQ	LANC	Fri, Aug 18, 2023	182.54	184.30	181.03	182.93
7865	NASDAQ	LANC	Thu, Aug 17, 2023	186.51	186.51	182.10	182.28
7864	NASDAQ	LANC	Wed, Aug 16, 2023	184.59	187.41	184.41	186.81
7863	NASDAQ	LANC	Tue, Aug 15, 2023	184.53	185.11	182.70	184.73
7862	NASDAQ	LANC	Mon, Aug 14, 2023	186.55	187.78	185.00	185.63
7861	NASDAQ	LANC	Fri, Aug 11, 2023	185.37	186.64	184.09	186.56
7860	NASDAQ	LANC	Thu, Aug 10, 2023	189.58	189.58	183.41	184.73
7859	NASDAQ	LANC	Wed, Aug 9, 2023	190.16	191.41	188.89	189.77
7858	NASDAQ	LANC	Tue, Aug 8, 2023	193.18	193.26	189.37	190.49
7857	NASDAQ	LANC	Mon, Aug 7, 2023	192.63	194.27	191.53	193.66
7856	NASDAQ	LANC	Fri, Aug 4, 2023	193.04	194.38	192.61	193.32
7855	NASDAQ	LANC	Thu, Aug 3, 2023	195.50	195.50	192.97	193.39
7854	NASDAQ	LANC	Wed, Aug 2, 2023	191.83	196.45	191.83	194.63
7853	NASDAQ	LANC	Tue, Aug 1, 2023	193.22	195.04	191.54	192.32
7852	NASDAQ	LANC	Mon, Jul 31, 2023	192.02	194.32	191.43	192.63
7851	NASDAQ	LANC	Fri, Jul 28, 2023	193.47	196.04	192.11	192.17
7850	NASDAQ	LANC	Thu, Jul 27, 2023	195.89	195.89	192.75	193.08
7849	NASDAQ	LANC	Wed, Jul 26, 2023	195.20	197.04	195.20	195.96
7848	NASDAQ	LANC	Tue, Jul 25, 2023	194.17	196.15	192.99	195.81
7847	NASDAQ	LANC	Mon, Jul 24, 2023	193.09	194.78	191.51	194.17
7846	NASDAQ	LANC	Fri, Jul 21, 2023	192.48	195.19	192.48	193.65
7845	NASDAQ	LANC	Thu, Jul 20, 2023	193.18	193.31	188.91	192.44
7844	NASDAQ	LANC	Wed, Jul 19, 2023	189.02	192.54	186.62	192.51
7843	NASDAQ	LANC	Tue, Jul 18, 2023	186.82	189.53	186.08	189.02
7842	NASDAQ	LANC	Mon, Jul 17, 2023	186.78	188.60	186.53	186.78
7841	NASDAQ	LANC	Fri, Jul 14, 2023	187.61	187.99	185.67	187.26
7840	NASDAQ	LANC	Thu, Jul 13, 2023	188.11	189.30	185.83	187.87
7839	NASDAQ	LANC	Wed, Jul 12, 2023	188.06	191.17	187.37	188.59
7838	NASDAQ	LANC	Tue, Jul 11, 2023	188.55	188.88	186.48	187.81
7837	NASDAQ	LANC	Mon, Jul 10, 2023	188.96	191.85	188.08	188.69
7836	NASDAQ	LANC	Fri, Jul 7, 2023	195.03	195.03	189.21	189.32
7835	NASDAQ	LANC	Thu, Jul 6, 2023	199.57	199.57	195.57	196.05
7834	NASDAQ	LANC	Wed, Jul 5, 2023	200.74	200.74	198.97	199.89
7833	NASDAQ	LANC	Mon, Jul 3, 2023	200.20	201.42	199.53	200.47
7832	NASDAQ	LANC	Fri, Jun 30, 2023	199.71	201.58	199.70	201.09
7831	NASDAQ	LANC	Thu, Jun 29, 2023	197.07	199.57	196.70	198.59
7830	NASDAQ	LANC	Wed, Jun 28, 2023	196.31	198.11	194.32	196.98
7829	NASDAQ	LANC	Tue, Jun 27, 2023	196.98	199.49	195.14	196.50
7828	NASDAQ	LANC	Mon, Jun 26, 2023	199.50	199.55	194.72	197.12
7827	NASDAQ	LANC	Fri, Jun 23, 2023	193.50	200.56	191.43	200.33
7826	NASDAQ	LANC	Thu, Jun 22, 2023	188.90	191.92	187.53	191.69
7825	NASDAQ	LANC	Wed, Jun 21, 2023	185.45	188.42	184.93	188.04
7824	NASDAQ	LANC	Tue, Jun 20, 2023	186.28	187.33	183.66	185.61
7823	NASDAQ	LANC	Fri, Jun 16, 2023	188.40	188.62	183.80	186.04
7822	NASDAQ	LANC	Thu, Jun 15, 2023	189.84	192.09	186.43	186.91
7821	NASDAQ	LANC	Wed, Jun 14, 2023	189.12	190.92	188.00	188.73
7820	NASDAQ	LANC	Tue, Jun 13, 2023	190.47	193.22	189.16	189.19
7819	NASDAQ	LANC	Mon, Jun 12, 2023	198.74	198.90	187.64	190.46
7818	NASDAQ	LANC	Fri, Jun 9, 2023	198.63	199.09	197.64	198.33
7817	NASDAQ	LANC	Thu, Jun 8, 2023	199.28	200.22	197.81	199.38
7816	NASDAQ	LANC	Wed, Jun 7, 2023	199.98	201.60	197.99	200.87
7815	NASDAQ	LANC	Tue, Jun 6, 2023	199.59	201.70	198.09	200.90
7814	NASDAQ	LANC	Mon, Jun 5, 2023	202.12	202.12	199.31	199.89
7813	NASDAQ	LANC	Fri, Jun 2, 2023	197.84	203.82	197.00	203.58
7812	NASDAQ	LANC	Thu, Jun 1, 2023	196.58	198.74	196.55	196.98
7811	NASDAQ	LANC	Wed, May 31, 2023	199.00	200.72	196.39	196.58
7810	NASDAQ	LANC	Tue, May 30, 2023	202.70	202.70	198.44	198.44
7809	NASDAQ	LANC	Fri, May 26, 2023	205.36	205.68	202.58	203.48
7808	NASDAQ	LANC	Thu, May 25, 2023	204.68	206.87	203.48	205.37
7807	NASDAQ	LANC	Wed, May 24, 2023	206.37	207.99	205.10	205.18
7806	NASDAQ	LANC	Tue, May 23, 2023	205.23	209.17	204.68	206.62
7805	NASDAQ	LANC	Mon, May 22, 2023	207.93	208.78	203.47	205.23
7804	NASDAQ	LANC	Fri, May 19, 2023	209.50	210.48	205.24	207.60
7803	NASDAQ	LANC	Thu, May 18, 2023	208.07	209.17	206.03	208.46
7802	NASDAQ	LANC	Wed, May 17, 2023	209.45	210.22	206.61	209.17
7801	NASDAQ	LANC	Tue, May 16, 2023	212.88	212.88	209.39	209.39
7800	NASDAQ	LANC	Mon, May 15, 2023	212.22	213.28	210.90	213.17
7799	NASDAQ	LANC	Fri, May 12, 2023	213.09	213.09	209.51	211.63
7798	NASDAQ	LANC	Thu, May 11, 2023	213.30	213.38	211.88	212.94
7797	NASDAQ	LANC	Wed, May 10, 2023	216.56	216.65	211.32	214.16
7796	NASDAQ	LANC	Tue, May 9, 2023	218.14	218.41	216.35	216.46
7795	NASDAQ	LANC	Mon, May 8, 2023	218.27	218.96	217.18	218.06
7794	NASDAQ	LANC	Fri, May 5, 2023	216.45	220.65	216.00	218.84
7793	NASDAQ	LANC	Thu, May 4, 2023	212.00	218.82	208.86	215.24
7792	NASDAQ	LANC	Wed, May 3, 2023	209.92	215.07	208.94	212.80
7791	NASDAQ	LANC	Tue, May 2, 2023	211.82	212.31	207.65	209.44
7790	NASDAQ	LANC	Mon, May 1, 2023	209.06	213.24	208.79	212.71
7789	NASDAQ	LANC	Fri, Apr 28, 2023	209.92	210.35	207.51	209.12
7788	NASDAQ	LANC	Thu, Apr 27, 2023	205.00	210.55	204.93	210.01
7787	NASDAQ	LANC	Wed, Apr 26, 2023	203.57	205.67	201.28	204.92
7786	NASDAQ	LANC	Tue, Apr 25, 2023	205.30	206.70	204.52	205.16
7785	NASDAQ	LANC	Mon, Apr 24, 2023	205.97	207.00	204.35	205.30
7784	NASDAQ	LANC	Fri, Apr 21, 2023	205.21	207.34	203.52	206.67
7783	NASDAQ	LANC	Thu, Apr 20, 2023	203.99	205.77	203.99	204.96
7782	NASDAQ	LANC	Wed, Apr 19, 2023	202.72	204.31	201.93	203.99
7781	NASDAQ	LANC	Tue, Apr 18, 2023	196.70	201.61	196.11	201.42
7780	NASDAQ	LANC	Mon, Apr 17, 2023	198.73	198.73	196.11	196.70
7779	NASDAQ	LANC	Fri, Apr 14, 2023	200.82	201.04	197.53	198.07
7778	NASDAQ	LANC	Thu, Apr 13, 2023	201.89	201.89	200.28	201.23
7777	NASDAQ	LANC	Wed, Apr 12, 2023	202.13	202.20	200.60	201.11
7776	NASDAQ	LANC	Tue, Apr 11, 2023	200.87	202.56	200.76	202.03
7775	NASDAQ	LANC	Mon, Apr 10, 2023	200.56	200.75	198.61	200.51
7774	NASDAQ	LANC	Thu, Apr 6, 2023	201.83	203.44	199.32	200.45
7773	NASDAQ	LANC	Wed, Apr 5, 2023	205.96	206.88	200.91	201.23
7772	NASDAQ	LANC	Tue, Apr 4, 2023	204.98	206.92	202.68	206.02
7771	NASDAQ	LANC	Mon, Apr 3, 2023	203.01	206.64	202.67	205.65
7770	NASDAQ	LANC	Fri, Mar 31, 2023	202.22	204.08	201.00	202.88
7769	NASDAQ	LANC	Thu, Mar 30, 2023	200.06	200.87	198.95	200.86
7768	NASDAQ	LANC	Wed, Mar 29, 2023	200.33	200.94	197.78	199.27
7767	NASDAQ	LANC	Tue, Mar 28, 2023	198.65	200.72	193.60	199.63
7766	NASDAQ	LANC	Mon, Mar 27, 2023	208.21	209.14	198.66	200.28
7765	NASDAQ	LANC	Fri, Mar 24, 2023	204.58	209.27	204.58	207.82
7764	NASDAQ	LANC	Thu, Mar 23, 2023	201.22	204.85	201.22	204.50
7763	NASDAQ	LANC	Wed, Mar 22, 2023	201.18	203.00	200.92	202.00
7762	NASDAQ	LANC	Tue, Mar 21, 2023	201.00	202.08	199.40	202.06
7761	NASDAQ	LANC	Mon, Mar 20, 2023	198.50	201.29	198.50	200.68
7760	NASDAQ	LANC	Fri, Mar 17, 2023	198.14	199.51	194.57	198.15
7759	NASDAQ	LANC	Thu, Mar 16, 2023	194.44	199.00	194.44	198.31
7758	NASDAQ	LANC	Wed, Mar 15, 2023	195.79	197.12	192.79	195.41
7757	NASDAQ	LANC	Tue, Mar 14, 2023	192.94	197.87	192.00	197.64
7756	NASDAQ	LANC	Mon, Mar 13, 2023	186.12	190.87	186.00	190.48
7755	NASDAQ	LANC	Fri, Mar 10, 2023	188.32	189.70	186.12	186.59
7754	NASDAQ	LANC	Thu, Mar 9, 2023	189.05	190.93	187.82	188.78
7753	NASDAQ	LANC	Wed, Mar 8, 2023	189.24	192.27	187.57	189.07
7752	NASDAQ	LANC	Tue, Mar 7, 2023	190.50	190.65	188.78	190.20
7751	NASDAQ	LANC	Mon, Mar 6, 2023	190.18	190.55	188.25	190.50
7750	NASDAQ	LANC	Fri, Mar 3, 2023	189.10	190.97	186.95	190.08
7749	NASDAQ	LANC	Thu, Mar 2, 2023	187.85	190.44	187.85	189.67
7748	NASDAQ	LANC	Wed, Mar 1, 2023	191.12	191.46	187.20	188.32
7747	NASDAQ	LANC	Tue, Feb 28, 2023	192.70	195.33	191.81	191.98
7746	NASDAQ	LANC	Mon, Feb 27, 2023	192.58	194.72	192.57	193.61
7745	NASDAQ	LANC	Fri, Feb 24, 2023	192.32	194.96	192.18	192.42
7744	NASDAQ	LANC	Thu, Feb 23, 2023	195.85	198.00	193.01	193.95
7743	NASDAQ	LANC	Wed, Feb 22, 2023	195.33	196.96	194.34	196.34
7742	NASDAQ	LANC	Tue, Feb 21, 2023	194.86	195.83	192.50	194.33
7741	NASDAQ	LANC	Fri, Feb 17, 2023	195.16	197.15	194.49	196.40
7740	NASDAQ	LANC	Thu, Feb 16, 2023	192.86	196.82	192.77	194.16
7739	NASDAQ	LANC	Wed, Feb 15, 2023	192.96	194.17	192.71	193.39
7738	NASDAQ	LANC	Tue, Feb 14, 2023	192.95	193.76	192.27	193.04
7737	NASDAQ	LANC	Mon, Feb 13, 2023	190.25	193.64	190.25	193.26
7736	NASDAQ	LANC	Fri, Feb 10, 2023	186.78	191.02	186.78	189.75
7735	NASDAQ	LANC	Thu, Feb 9, 2023	187.54	188.80	185.87	187.15
7734	NASDAQ	LANC	Wed, Feb 8, 2023	184.59	187.04	184.19	186.68
7733	NASDAQ	LANC	Tue, Feb 7, 2023	184.23	185.54	181.41	184.70
7732	NASDAQ	LANC	Mon, Feb 6, 2023	185.18	186.76	184.59	186.44
7731	NASDAQ	LANC	Fri, Feb 3, 2023	186.22	188.67	184.89	186.28
7730	NASDAQ	LANC	Thu, Feb 2, 2023	190.97	191.30	172.55	186.22
7729	NASDAQ	LANC	Wed, Feb 1, 2023	191.73	195.22	190.00	193.35
7728	NASDAQ	LANC	Tue, Jan 31, 2023	190.66	193.21	187.66	191.91
7727	NASDAQ	LANC	Mon, Jan 30, 2023	191.34	193.92	190.17	190.66
7726	NASDAQ	LANC	Fri, Jan 27, 2023	193.61	193.92	189.81	191.34
7725	NASDAQ	LANC	Thu, Jan 26, 2023	195.75	195.92	193.25	193.98
7724	NASDAQ	LANC	Wed, Jan 25, 2023	191.19	196.41	191.10	196.08
7723	NASDAQ	LANC	Tue, Jan 24, 2023	191.10	194.82	189.12	191.59
7722	NASDAQ	LANC	Mon, Jan 23, 2023	191.80	193.99	190.12	190.80
7721	NASDAQ	LANC	Fri, Jan 20, 2023	193.23	194.24	190.93	192.59
7720	NASDAQ	LANC	Thu, Jan 19, 2023	193.20	194.36	190.65	192.00
7719	NASDAQ	LANC	Wed, Jan 18, 2023	197.01	197.01	190.28	192.87
7718	NASDAQ	LANC	Tue, Jan 17, 2023	198.06	200.41	197.10	197.31
7717	NASDAQ	LANC	Fri, Jan 13, 2023	195.80	199.28	195.13	198.46
7716	NASDAQ	LANC	Thu, Jan 12, 2023	197.13	198.87	195.00	195.86
7715	NASDAQ	LANC	Wed, Jan 11, 2023	197.35	199.43	196.89	197.05
7714	NASDAQ	LANC	Tue, Jan 10, 2023	198.79	199.73	198.09	198.31
7713	NASDAQ	LANC	Mon, Jan 9, 2023	201.07	203.00	198.31	198.31
7712	NASDAQ	LANC	Fri, Jan 6, 2023	201.96	202.36	199.55	201.54
7711	NASDAQ	LANC	Thu, Jan 5, 2023	200.64	201.63	198.38	200.02
7710	NASDAQ	LANC	Wed, Jan 4, 2023	202.85	204.24	200.75	201.46
7709	NASDAQ	LANC	Tue, Jan 3, 2023	198.73	201.90	197.32	201.78
7708	NASDAQ	LANC	Fri, Dec 30, 2022	200.05	200.85	196.17	197.30
7707	NASDAQ	LANC	Thu, Dec 29, 2022	200.60	203.30	200.00	201.09
7706	NASDAQ	LANC	Wed, Dec 28, 2022	203.69	205.31	200.55	200.55
7705	NASDAQ	LANC	Tue, Dec 27, 2022	201.67	202.94	200.40	202.29
7704	NASDAQ	LANC	Fri, Dec 23, 2022	202.58	202.59	198.28	200.84
7703	NASDAQ	LANC	Thu, Dec 22, 2022	202.50	203.60	201.24	202.31
7702	NASDAQ	LANC	Wed, Dec 21, 2022	199.32	202.33	197.59	201.87
7701	NASDAQ	LANC	Tue, Dec 20, 2022	198.30	198.61	196.38	198.01
7700	NASDAQ	LANC	Mon, Dec 19, 2022	197.26	200.32	194.91	197.98
7699	NASDAQ	LANC	Fri, Dec 16, 2022	194.63	197.59	194.11	196.47
7698	NASDAQ	LANC	Thu, Dec 15, 2022	196.22	196.50	192.85	195.40
7697	NASDAQ	LANC	Wed, Dec 14, 2022	198.10	200.38	196.54	197.18
7696	NASDAQ	LANC	Tue, Dec 13, 2022	203.39	203.43	198.08	198.71
7695	NASDAQ	LANC	Mon, Dec 12, 2022	201.64	202.26	199.78	201.61
7694	NASDAQ	LANC	Fri, Dec 9, 2022	202.97	202.97	200.04	200.64
7693	NASDAQ	LANC	Thu, Dec 8, 2022	203.10	204.61	200.59	202.49
7692	NASDAQ	LANC	Wed, Dec 7, 2022	203.90	207.04	200.90	202.12
7691	NASDAQ	LANC	Tue, Dec 6, 2022	202.62	203.97	200.01	202.97
7690	NASDAQ	LANC	Mon, Dec 5, 2022	202.00	203.78	198.86	203.77
7689	NASDAQ	LANC	Fri, Dec 2, 2022	203.53	205.37	200.70	203.49
7688	NASDAQ	LANC	Thu, Dec 1, 2022	207.35	207.35	201.53	204.33
7687	NASDAQ	LANC	Wed, Nov 30, 2022	203.89	207.60	201.63	207.14
7686	NASDAQ	LANC	Tue, Nov 29, 2022	203.56	204.57	202.32	203.43
7685	NASDAQ	LANC	Mon, Nov 28, 2022	204.59	206.53	203.31	204.49
7684	NASDAQ	LANC	Fri, Nov 25, 2022	204.50	207.15	201.95	205.32
7683	NASDAQ	LANC	Wed, Nov 23, 2022	204.99	207.82	202.84	203.58
7682	NASDAQ	LANC	Tue, Nov 22, 2022	209.17	209.86	203.27	205.17
7681	NASDAQ	LANC	Mon, Nov 21, 2022	205.16	209.70	205.16	209.06
7680	NASDAQ	LANC	Fri, Nov 18, 2022	209.92	210.69	203.84	204.97
7679	NASDAQ	LANC	Thu, Nov 17, 2022	207.84	209.03	205.78	207.39
7678	NASDAQ	LANC	Wed, Nov 16, 2022	202.60	209.44	202.13	208.72
7677	NASDAQ	LANC	Tue, Nov 15, 2022	202.50	203.80	200.01	201.67
7676	NASDAQ	LANC	Mon, Nov 14, 2022	205.14	208.02	199.95	199.99
7675	NASDAQ	LANC	Fri, Nov 11, 2022	208.90	209.43	199.77	204.46
7674	NASDAQ	LANC	Thu, Nov 10, 2022	207.07	210.85	204.83	208.48
7673	NASDAQ	LANC	Wed, Nov 9, 2022	207.35	207.35	201.95	203.34
7672	NASDAQ	LANC	Tue, Nov 8, 2022	207.58	214.00	206.64	208.76
7671	NASDAQ	LANC	Mon, Nov 7, 2022	202.15	209.64	200.91	208.60
7670	NASDAQ	LANC	Fri, Nov 4, 2022	198.48	201.90	195.56	200.88
7669	NASDAQ	LANC	Thu, Nov 3, 2022	175.15	201.48	175.15	195.89
7668	NASDAQ	LANC	Wed, Nov 2, 2022	178.89	181.64	176.44	176.44
7667	NASDAQ	LANC	Tue, Nov 1, 2022	181.12	181.13	179.30	179.90
7666	NASDAQ	LANC	Mon, Oct 31, 2022	181.10	182.40	179.37	180.28
7665	NASDAQ	LANC	Fri, Oct 28, 2022	178.46	181.53	177.86	181.15
7664	NASDAQ	LANC	Thu, Oct 27, 2022	176.47	179.75	175.01	178.10
7663	NASDAQ	LANC	Wed, Oct 26, 2022	175.77	179.24	174.51	175.08
7662	NASDAQ	LANC	Tue, Oct 25, 2022	174.44	176.59	172.96	176.01
7661	NASDAQ	LANC	Mon, Oct 24, 2022	172.77	174.88	172.60	174.44
7660	NASDAQ	LANC	Fri, Oct 21, 2022	169.79	172.27	169.68	172.04
7659	NASDAQ	LANC	Thu, Oct 20, 2022	168.49	169.94	168.05	169.31
7658	NASDAQ	LANC	Wed, Oct 19, 2022	167.64	169.99	166.63	168.26
7657	NASDAQ	LANC	Tue, Oct 18, 2022	168.14	170.12	167.03	168.68
7656	NASDAQ	LANC	Mon, Oct 17, 2022	166.08	167.87	166.08	167.21
7655	NASDAQ	LANC	Fri, Oct 14, 2022	166.40	166.40	163.04	165.00
7654	NASDAQ	LANC	Thu, Oct 13, 2022	160.47	165.11	160.47	164.90
7653	NASDAQ	LANC	Wed, Oct 12, 2022	162.31	163.50	162.12	162.37
7652	NASDAQ	LANC	Tue, Oct 11, 2022	159.79	162.57	159.79	162.00
7651	NASDAQ	LANC	Mon, Oct 10, 2022	158.46	160.73	157.52	160.10
7650	NASDAQ	LANC	Fri, Oct 7, 2022	156.92	158.00	155.52	157.51
7649	NASDAQ	LANC	Thu, Oct 6, 2022	156.90	158.03	156.70	157.48
7648	NASDAQ	LANC	Wed, Oct 5, 2022	157.49	158.47	156.55	157.77
7647	NASDAQ	LANC	Tue, Oct 4, 2022	155.43	158.94	155.43	158.91
7646	NASDAQ	LANC	Mon, Oct 3, 2022	152.38	154.97	149.76	154.95
7645	NASDAQ	LANC	Fri, Sep 30, 2022	152.28	153.32	150.15	150.28
7644	NASDAQ	LANC	Thu, Sep 29, 2022	156.49	156.49	151.49	152.06
7643	NASDAQ	LANC	Wed, Sep 28, 2022	155.91	157.56	153.40	156.17
7642	NASDAQ	LANC	Tue, Sep 27, 2022	162.51	162.51	153.09	155.02
7641	NASDAQ	LANC	Mon, Sep 26, 2022	159.85	163.04	159.52	162.08
7640	NASDAQ	LANC	Fri, Sep 23, 2022	163.32	163.32	156.39	159.33
7639	NASDAQ	LANC	Thu, Sep 22, 2022	165.25	165.97	164.09	164.70
7638	NASDAQ	LANC	Wed, Sep 21, 2022	167.49	168.76	165.84	165.84
7637	NASDAQ	LANC	Tue, Sep 20, 2022	168.07	168.07	164.76	166.24
7636	NASDAQ	LANC	Mon, Sep 19, 2022	167.15	168.62	166.17	168.55
7635	NASDAQ	LANC	Fri, Sep 16, 2022	168.40	170.83	167.35	168.01
7634	NASDAQ	LANC	Thu, Sep 15, 2022	170.74	170.74	167.33	168.14
7633	NASDAQ	LANC	Wed, Sep 14, 2022	168.29	170.65	167.02	170.60
7632	NASDAQ	LANC	Tue, Sep 13, 2022	169.71	170.01	167.06	168.18
7631	NASDAQ	LANC	Mon, Sep 12, 2022	172.38	172.59	169.91	170.49
7630	NASDAQ	LANC	Fri, Sep 9, 2022	170.53	173.21	170.04	172.58
7629	NASDAQ	LANC	Thu, Sep 8, 2022	171.61	173.16	168.22	170.18
7628	NASDAQ	LANC	Wed, Sep 7, 2022	169.34	173.31	165.78	173.29
7627	NASDAQ	LANC	Tue, Sep 6, 2022	168.30	170.26	166.74	169.46
7626	NASDAQ	LANC	Fri, Sep 2, 2022	169.71	170.94	167.10	168.25
7625	NASDAQ	LANC	Thu, Sep 1, 2022	168.23	169.92	165.13	169.41
7624	NASDAQ	LANC	Wed, Aug 31, 2022	168.95	170.47	167.42	168.55
7623	NASDAQ	LANC	Tue, Aug 30, 2022	171.84	173.20	168.25	169.16
7622	NASDAQ	LANC	Mon, Aug 29, 2022	172.33	175.12	169.71	172.10
7621	NASDAQ	LANC	Fri, Aug 26, 2022	168.33	174.25	168.33	172.95
7620	NASDAQ	LANC	Thu, Aug 25, 2022	151.60	167.29	151.20	167.26
7619	NASDAQ	LANC	Wed, Aug 24, 2022	145.65	147.89	144.44	146.56
7618	NASDAQ	LANC	Tue, Aug 23, 2022	145.79	145.91	143.79	145.24
7617	NASDAQ	LANC	Mon, Aug 22, 2022	147.23	147.50	145.21	146.74
7616	NASDAQ	LANC	Fri, Aug 19, 2022	148.20	149.57	146.73	147.46
7615	NASDAQ	LANC	Thu, Aug 18, 2022	150.12	150.12	146.73	148.20
7614	NASDAQ	LANC	Wed, Aug 17, 2022	151.00	151.58	150.14	150.63
7613	NASDAQ	LANC	Tue, Aug 16, 2022	148.53	151.60	148.53	151.34
7612	NASDAQ	LANC	Mon, Aug 15, 2022	146.50	148.54	145.62	148.21
7611	NASDAQ	LANC	Fri, Aug 12, 2022	144.48	146.50	143.29	146.37
7610	NASDAQ	LANC	Thu, Aug 11, 2022	143.72	145.23	143.72	144.36
7609	NASDAQ	LANC	Wed, Aug 10, 2022	142.12	144.10	141.55	142.59
7608	NASDAQ	LANC	Tue, Aug 9, 2022	139.70	141.30	138.63	141.10
7607	NASDAQ	LANC	Mon, Aug 8, 2022	138.67	139.78	138.49	139.09
7606	NASDAQ	LANC	Fri, Aug 5, 2022	135.80	137.88	133.94	137.83
7605	NASDAQ	LANC	Thu, Aug 4, 2022	136.13	136.79	135.38	135.88
7604	NASDAQ	LANC	Wed, Aug 3, 2022	133.30	136.41	132.12	136.02
7603	NASDAQ	LANC	Tue, Aug 2, 2022	135.71	136.67	132.49	133.24
7602	NASDAQ	LANC	Mon, Aug 1, 2022	132.12	135.80	131.71	135.52
7601	NASDAQ	LANC	Fri, Jul 29, 2022	132.68	132.99	130.77	132.38
7600	NASDAQ	LANC	Thu, Jul 28, 2022	130.91	133.31	128.06	133.15
7599	NASDAQ	LANC	Wed, Jul 27, 2022	131.10	131.41	128.46	130.88
7598	NASDAQ	LANC	Tue, Jul 26, 2022	131.40	132.05	129.74	130.98
7597	NASDAQ	LANC	Mon, Jul 25, 2022	130.21	133.03	129.59	131.30
7596	NASDAQ	LANC	Fri, Jul 22, 2022	129.65	130.15	128.53	129.63
7595	NASDAQ	LANC	Thu, Jul 21, 2022	130.10	130.75	128.16	129.03
7594	NASDAQ	LANC	Wed, Jul 20, 2022	131.82	132.10	130.32	130.54
7593	NASDAQ	LANC	Tue, Jul 19, 2022	130.72	132.63	129.39	131.38
7592	NASDAQ	LANC	Mon, Jul 18, 2022	130.74	131.49	129.08	129.67
7591	NASDAQ	LANC	Fri, Jul 15, 2022	129.94	130.71	129.01	129.97
7590	NASDAQ	LANC	Thu, Jul 14, 2022	128.26	129.81	127.36	128.52
7589	NASDAQ	LANC	Wed, Jul 13, 2022	127.49	130.16	126.88	129.32
7588	NASDAQ	LANC	Tue, Jul 12, 2022	126.92	128.60	126.92	128.36
7587	NASDAQ	LANC	Mon, Jul 11, 2022	129.78	130.60	126.82	126.92
7586	NASDAQ	LANC	Fri, Jul 8, 2022	130.54	132.70	128.94	129.70
7585	NASDAQ	LANC	Thu, Jul 7, 2022	130.15	130.84	128.66	130.54
7584	NASDAQ	LANC	Wed, Jul 6, 2022	130.36	132.81	128.63	130.17
7583	NASDAQ	LANC	Tue, Jul 5, 2022	130.01	130.01	127.12	129.80
7582	NASDAQ	LANC	Fri, Jul 1, 2022	129.95	131.53	128.72	131.29
7581	NASDAQ	LANC	Thu, Jun 30, 2022	129.65	129.65	127.29	128.78
7580	NASDAQ	LANC	Wed, Jun 29, 2022	130.78	131.30	129.27	130.17
7579	NASDAQ	LANC	Tue, Jun 28, 2022	131.50	132.11	130.28	130.57
7578	NASDAQ	LANC	Mon, Jun 27, 2022	132.79	132.79	130.23	131.27
7577	NASDAQ	LANC	Fri, Jun 24, 2022	128.35	132.78	128.35	132.27
7576	NASDAQ	LANC	Thu, Jun 23, 2022	125.27	128.98	125.27	128.77
7575	NASDAQ	LANC	Wed, Jun 22, 2022	124.37	127.97	120.72	125.91
7574	NASDAQ	LANC	Tue, Jun 21, 2022	124.84	127.08	123.15	125.22
7573	NASDAQ	LANC	Fri, Jun 17, 2022	125.06	126.64	123.85	124.14
7572	NASDAQ	LANC	Thu, Jun 16, 2022	121.02	123.53	120.55	123.12
7571	NASDAQ	LANC	Wed, Jun 15, 2022	119.45	123.15	118.99	122.17
7570	NASDAQ	LANC	Tue, Jun 14, 2022	121.16	122.19	117.32	118.89
7569	NASDAQ	LANC	Mon, Jun 13, 2022	118.98	121.98	118.22	121.83
7568	NASDAQ	LANC	Fri, Jun 10, 2022	117.99	120.99	116.85	120.54
7567	NASDAQ	LANC	Thu, Jun 9, 2022	119.06	120.71	118.47	118.64
7566	NASDAQ	LANC	Wed, Jun 8, 2022	118.82	120.92	118.05	119.49
7565	NASDAQ	LANC	Tue, Jun 7, 2022	118.49	120.17	117.71	119.80
7564	NASDAQ	LANC	Mon, Jun 6, 2022	121.84	121.84	119.08	119.31
7563	NASDAQ	LANC	Fri, Jun 3, 2022	119.87	120.33	118.30	119.68
7562	NASDAQ	LANC	Thu, Jun 2, 2022	119.42	121.01	117.00	120.88
7561	NASDAQ	LANC	Wed, Jun 1, 2022	122.46	122.46	118.14	119.57
7560	NASDAQ	LANC	Tue, May 31, 2022	121.97	122.49	119.48	121.90
7559	NASDAQ	LANC	Fri, May 27, 2022	122.82	123.66	122.28	123.31
7558	NASDAQ	LANC	Thu, May 26, 2022	124.48	125.63	121.77	122.20
7557	NASDAQ	LANC	Wed, May 25, 2022	124.97	127.70	123.91	124.49
7556	NASDAQ	LANC	Tue, May 24, 2022	122.56	125.98	121.83	125.39
7555	NASDAQ	LANC	Mon, May 23, 2022	123.68	125.72	122.16	123.45
7554	NASDAQ	LANC	Fri, May 20, 2022	123.85	123.91	118.99	121.72
7553	NASDAQ	LANC	Thu, May 19, 2022	121.70	124.36	120.69	123.74
7552	NASDAQ	LANC	Wed, May 18, 2022	130.07	130.62	119.50	121.25
7551	NASDAQ	LANC	Tue, May 17, 2022	134.65	134.65	130.10	130.80
7550	NASDAQ	LANC	Mon, May 16, 2022	139.20	139.60	133.64	133.97
7549	NASDAQ	LANC	Fri, May 13, 2022	136.56	139.50	136.56	139.10
7548	NASDAQ	LANC	Thu, May 12, 2022	133.75	136.10	133.36	135.52
7547	NASDAQ	LANC	Wed, May 11, 2022	137.95	140.47	132.91	133.37
7546	NASDAQ	LANC	Tue, May 10, 2022	136.25	138.33	134.30	137.63
7545	NASDAQ	LANC	Mon, May 9, 2022	132.54	142.26	132.43	135.93
7544	NASDAQ	LANC	Fri, May 6, 2022	137.00	137.43	131.21	132.71
7543	NASDAQ	LANC	Thu, May 5, 2022	147.41	149.49	135.83	139.46
7542	NASDAQ	LANC	Wed, May 4, 2022	149.23	150.36	146.53	149.49
7541	NASDAQ	LANC	Tue, May 3, 2022	151.32	151.32	148.55	149.20
7540	NASDAQ	LANC	Mon, May 2, 2022	155.42	155.61	149.59	150.83
7539	NASDAQ	LANC	Fri, Apr 29, 2022	157.29	157.29	154.12	155.18
7538	NASDAQ	LANC	Thu, Apr 28, 2022	155.46	157.82	154.24	157.49
7537	NASDAQ	LANC	Wed, Apr 27, 2022	154.38	157.27	152.83	154.44
7536	NASDAQ	LANC	Tue, Apr 26, 2022	156.63	158.00	153.74	153.89
7535	NASDAQ	LANC	Mon, Apr 25, 2022	156.63	158.05	153.61	157.70
7534	NASDAQ	LANC	Fri, Apr 22, 2022	159.17	159.17	156.50	156.65
7533	NASDAQ	LANC	Thu, Apr 21, 2022	159.35	160.60	158.64	158.88
7532	NASDAQ	LANC	Wed, Apr 20, 2022	157.12	159.14	156.81	158.50
7531	NASDAQ	LANC	Tue, Apr 19, 2022	154.20	156.11	154.20	155.88
7530	NASDAQ	LANC	Mon, Apr 18, 2022	154.77	155.37	153.37	153.84
7529	NASDAQ	LANC	Thu, Apr 14, 2022	156.77	157.49	155.17	155.19
7528	NASDAQ	LANC	Wed, Apr 13, 2022	157.08	157.22	155.67	156.39
7527	NASDAQ	LANC	Tue, Apr 12, 2022	155.78	157.82	155.52	157.05
7526	NASDAQ	LANC	Mon, Apr 11, 2022	155.97	156.84	155.14	155.37
7525	NASDAQ	LANC	Fri, Apr 8, 2022	156.66	157.58	154.95	155.63
7524	NASDAQ	LANC	Thu, Apr 7, 2022	155.54	156.47	152.83	156.10
7523	NASDAQ	LANC	Wed, Apr 6, 2022	153.01	155.01	152.75	155.00
7522	NASDAQ	LANC	Tue, Apr 5, 2022	151.99	154.36	151.99	153.13
7521	NASDAQ	LANC	Mon, Apr 4, 2022	154.72	154.72	151.05	152.22
7520	NASDAQ	LANC	Fri, Apr 1, 2022	149.22	155.41	149.22	154.86
7519	NASDAQ	LANC	Thu, Mar 31, 2022	150.44	152.34	147.07	149.15
7518	NASDAQ	LANC	Wed, Mar 30, 2022	152.72	153.77	150.43	150.70
7517	NASDAQ	LANC	Tue, Mar 29, 2022	150.74	153.01	150.32	152.71
7516	NASDAQ	LANC	Mon, Mar 28, 2022	153.40	154.41	149.85	150.32
7515	NASDAQ	LANC	Fri, Mar 25, 2022	152.41	154.61	152.34	153.55
7514	NASDAQ	LANC	Thu, Mar 24, 2022	152.05	154.00	150.90	152.79
7513	NASDAQ	LANC	Wed, Mar 23, 2022	154.05	154.57	151.66	152.12
7512	NASDAQ	LANC	Tue, Mar 22, 2022	154.53	156.46	153.35	153.65
7511	NASDAQ	LANC	Mon, Mar 21, 2022	153.29	156.09	153.26	154.43
7510	NASDAQ	LANC	Fri, Mar 18, 2022	155.31	155.31	151.85	153.68
7509	NASDAQ	LANC	Thu, Mar 17, 2022	155.09	157.68	154.44	154.85
7508	NASDAQ	LANC	Wed, Mar 16, 2022	157.12	157.12	153.52	155.90
7507	NASDAQ	LANC	Tue, Mar 15, 2022	157.02	157.59	155.44	156.62
7506	NASDAQ	LANC	Mon, Mar 14, 2022	154.20	156.69	152.04	156.25
7505	NASDAQ	LANC	Fri, Mar 11, 2022	153.88	154.81	152.21	153.23
7504	NASDAQ	LANC	Thu, Mar 10, 2022	155.20	161.22	152.36	153.33
7503	NASDAQ	LANC	Wed, Mar 9, 2022	158.00	158.74	155.29	156.92
7502	NASDAQ	LANC	Tue, Mar 8, 2022	164.62	166.30	156.21	156.50
7501	NASDAQ	LANC	Mon, Mar 7, 2022	161.88	166.03	161.70	165.00
7500	NASDAQ	LANC	Fri, Mar 4, 2022	161.68	163.56	161.01	162.61
7499	NASDAQ	LANC	Thu, Mar 3, 2022	162.77	164.68	161.56	162.82
7498	NASDAQ	LANC	Wed, Mar 2, 2022	165.44	166.48	162.19	162.59
7497	NASDAQ	LANC	Tue, Mar 1, 2022	167.49	169.06	164.62	165.46
7496	NASDAQ	LANC	Mon, Feb 28, 2022	166.75	169.66	166.75	168.21
7495	NASDAQ	LANC	Fri, Feb 25, 2022	160.35	168.27	160.31	168.09
7494	NASDAQ	LANC	Thu, Feb 24, 2022	160.60	160.60	156.22	159.57
7493	NASDAQ	LANC	Wed, Feb 23, 2022	163.73	163.78	161.60	162.32
7492	NASDAQ	LANC	Tue, Feb 22, 2022	161.08	163.46	160.89	163.00
7491	NASDAQ	LANC	Fri, Feb 18, 2022	158.35	161.86	158.35	161.73
7490	NASDAQ	LANC	Thu, Feb 17, 2022	157.36	159.36	155.92	158.78
7489	NASDAQ	LANC	Wed, Feb 16, 2022	158.63	159.98	157.50	158.36
7488	NASDAQ	LANC	Tue, Feb 15, 2022	159.76	161.40	158.79	158.94
7487	NASDAQ	LANC	Mon, Feb 14, 2022	158.21	159.27	156.69	159.15
7486	NASDAQ	LANC	Fri, Feb 11, 2022	156.39	158.35	155.76	157.79
7485	NASDAQ	LANC	Thu, Feb 10, 2022	158.15	158.97	155.52	155.73
7484	NASDAQ	LANC	Wed, Feb 9, 2022	157.56	159.73	157.34	159.03
7483	NASDAQ	LANC	Tue, Feb 8, 2022	154.65	157.22	154.24	156.90
7482	NASDAQ	LANC	Mon, Feb 7, 2022	153.99	154.85	152.23	154.85
7481	NASDAQ	LANC	Fri, Feb 4, 2022	154.89	155.17	151.36	153.73
7480	NASDAQ	LANC	Thu, Feb 3, 2022	158.00	158.73	154.49	154.70
7479	NASDAQ	LANC	Wed, Feb 2, 2022	157.65	159.85	157.62	159.40
7478	NASDAQ	LANC	Tue, Feb 1, 2022	158.51	159.20	155.98	158.08
7477	NASDAQ	LANC	Mon, Jan 31, 2022	158.53	159.80	157.00	158.77
7476	NASDAQ	LANC	Fri, Jan 28, 2022	158.61	159.87	157.17	159.64
7475	NASDAQ	LANC	Thu, Jan 27, 2022	157.32	160.01	157.32	158.75
7474	NASDAQ	LANC	Wed, Jan 26, 2022	160.84	161.59	155.53	157.18
7473	NASDAQ	LANC	Tue, Jan 25, 2022	161.85	162.33	157.93	161.03
7472	NASDAQ	LANC	Mon, Jan 24, 2022	162.07	164.22	159.25	162.82
7471	NASDAQ	LANC	Fri, Jan 21, 2022	163.98	166.60	162.02	162.09
7470	NASDAQ	LANC	Thu, Jan 20, 2022	164.63	167.25	163.76	164.67
7469	NASDAQ	LANC	Wed, Jan 19, 2022	163.60	164.62	161.18	164.25
7468	NASDAQ	LANC	Tue, Jan 18, 2022	165.66	166.58	162.60	163.60
7467	NASDAQ	LANC	Fri, Jan 14, 2022	165.27	166.63	163.87	165.85
7466	NASDAQ	LANC	Thu, Jan 13, 2022	163.90	167.37	163.81	165.69
7465	NASDAQ	LANC	Wed, Jan 12, 2022	168.01	168.75	163.35	163.37
7464	NASDAQ	LANC	Tue, Jan 11, 2022	169.88	169.88	166.26	168.46
7463	NASDAQ	LANC	Mon, Jan 10, 2022	171.02	172.00	169.40	169.96
7462	NASDAQ	LANC	Fri, Jan 7, 2022	169.00	171.27	168.56	170.73
7461	NASDAQ	LANC	Thu, Jan 6, 2022	167.12	169.01	166.74	168.52
7460	NASDAQ	LANC	Wed, Jan 5, 2022	167.90	169.00	166.18	166.31
7459	NASDAQ	LANC	Tue, Jan 4, 2022	167.48	170.43	166.53	167.55
7458	NASDAQ	LANC	Mon, Jan 3, 2022	165.42	167.22	164.45	166.85
7457	NASDAQ	LANC	Fri, Dec 31, 2021	165.20	165.92	164.65	165.60
7456	NASDAQ	LANC	Thu, Dec 30, 2021	166.21	166.21	163.88	164.78
7455	NASDAQ	LANC	Wed, Dec 29, 2021	164.88	167.33	164.88	166.23
7454	NASDAQ	LANC	Tue, Dec 28, 2021	162.85	165.89	162.85	165.10
7453	NASDAQ	LANC	Mon, Dec 27, 2021	162.60	163.10	161.87	162.62
7452	NASDAQ	LANC	Thu, Dec 23, 2021	161.63	162.73	160.93	162.16
7451	NASDAQ	LANC	Wed, Dec 22, 2021	160.55	161.67	159.69	161.50
7450	NASDAQ	LANC	Tue, Dec 21, 2021	159.99	161.48	159.14	160.62
7449	NASDAQ	LANC	Mon, Dec 20, 2021	159.98	160.79	158.76	159.89
7448	NASDAQ	LANC	Fri, Dec 17, 2021	163.15	164.76	161.05	161.84
7447	NASDAQ	LANC	Thu, Dec 16, 2021	159.47	163.23	156.66	162.54
7446	NASDAQ	LANC	Wed, Dec 15, 2021	156.22	159.07	155.06	158.82
7445	NASDAQ	LANC	Tue, Dec 14, 2021	156.92	158.01	155.38	155.81
7444	NASDAQ	LANC	Mon, Dec 13, 2021	153.00	156.98	153.00	156.61
7443	NASDAQ	LANC	Fri, Dec 10, 2021	154.17	154.25	153.00	153.18
7442	NASDAQ	LANC	Thu, Dec 9, 2021	154.01	154.40	153.00	153.66
7441	NASDAQ	LANC	Wed, Dec 8, 2021	152.18	154.75	150.81	154.40
7440	NASDAQ	LANC	Tue, Dec 7, 2021	153.03	153.03	150.53	150.90
7439	NASDAQ	LANC	Mon, Dec 6, 2021	151.15	153.46	148.58	152.69
7438	NASDAQ	LANC	Fri, Dec 3, 2021	149.76	151.67	148.76	149.80
7437	NASDAQ	LANC	Thu, Dec 2, 2021	148.17	151.52	148.17	150.28
7436	NASDAQ	LANC	Wed, Dec 1, 2021	147.79	152.44	146.86	147.32
7435	NASDAQ	LANC	Tue, Nov 30, 2021	152.18	152.69	145.79	146.20
7434	NASDAQ	LANC	Mon, Nov 29, 2021	157.77	160.23	153.76	154.16
7433	NASDAQ	LANC	Fri, Nov 26, 2021	160.51	162.00	157.13	157.59
7432	NASDAQ	LANC	Wed, Nov 24, 2021	162.84	163.71	162.10	162.11
7431	NASDAQ	LANC	Tue, Nov 23, 2021	161.40	163.95	161.40	163.20
7430	NASDAQ	LANC	Mon, Nov 22, 2021	158.01	162.16	157.59	161.40
7429	NASDAQ	LANC	Fri, Nov 19, 2021	160.73	160.73	157.14	157.92
7428	NASDAQ	LANC	Thu, Nov 18, 2021	161.41	165.20	159.31	160.92
7427	NASDAQ	LANC	Wed, Nov 17, 2021	163.97	164.35	160.21	161.43
7426	NASDAQ	LANC	Tue, Nov 16, 2021	164.96	165.99	164.24	164.62
7425	NASDAQ	LANC	Mon, Nov 15, 2021	164.35	165.47	163.01	164.95
7424	NASDAQ	LANC	Fri, Nov 12, 2021	163.37	164.19	162.59	163.48
7423	NASDAQ	LANC	Thu, Nov 11, 2021	161.95	163.59	160.60	163.21
7422	NASDAQ	LANC	Wed, Nov 10, 2021	161.51	162.41	160.63	162.15
7421	NASDAQ	LANC	Tue, Nov 9, 2021	161.65	162.01	160.28	161.08
7420	NASDAQ	LANC	Mon, Nov 8, 2021	160.54	162.35	160.01	161.69
7419	NASDAQ	LANC	Fri, Nov 5, 2021	161.26	162.83	160.24	160.77
7418	NASDAQ	LANC	Thu, Nov 4, 2021	161.69	164.50	158.46	159.89
7417	NASDAQ	LANC	Wed, Nov 3, 2021	162.45	169.02	155.11	162.09
7416	NASDAQ	LANC	Tue, Nov 2, 2021	169.20	170.12	167.66	169.22
7415	NASDAQ	LANC	Mon, Nov 1, 2021	170.01	171.43	168.30	168.43
7414	NASDAQ	LANC	Fri, Oct 29, 2021	171.70	172.72	169.42	170.00
7413	NASDAQ	LANC	Thu, Oct 28, 2021	173.17	174.20	170.85	171.46
7412	NASDAQ	LANC	Wed, Oct 27, 2021	175.34	175.34	172.75	173.17
7411	NASDAQ	LANC	Tue, Oct 26, 2021	174.46	176.43	172.25	175.01
7410	NASDAQ	LANC	Mon, Oct 25, 2021	173.45	175.56	172.55	174.45
7409	NASDAQ	LANC	Fri, Oct 22, 2021	172.07	173.76	171.11	173.50
7408	NASDAQ	LANC	Thu, Oct 21, 2021	172.33	173.08	171.17	171.77
7407	NASDAQ	LANC	Wed, Oct 20, 2021	170.38	172.63	169.23	171.85
7406	NASDAQ	LANC	Tue, Oct 19, 2021	170.79	171.82	169.45	170.65
7405	NASDAQ	LANC	Mon, Oct 18, 2021	171.88	172.61	170.54	170.79
7404	NASDAQ	LANC	Fri, Oct 15, 2021	174.88	175.26	172.29	172.55
7403	NASDAQ	LANC	Thu, Oct 14, 2021	172.55	176.55	172.22	173.82
7402	NASDAQ	LANC	Wed, Oct 13, 2021	171.76	172.56	170.17	171.41
7401	NASDAQ	LANC	Tue, Oct 12, 2021	172.36	173.87	171.13	171.86
7400	NASDAQ	LANC	Mon, Oct 11, 2021	173.56	174.33	172.38	172.69
7399	NASDAQ	LANC	Fri, Oct 8, 2021	174.00	174.38	172.57	173.36
7398	NASDAQ	LANC	Thu, Oct 7, 2021	175.60	177.07	173.24	173.58
7397	NASDAQ	LANC	Wed, Oct 6, 2021	172.89	175.07	172.10	174.96
7396	NASDAQ	LANC	Tue, Oct 5, 2021	171.67	173.60	171.67	172.98
7395	NASDAQ	LANC	Mon, Oct 4, 2021	169.83	172.89	169.83	172.45
7394	NASDAQ	LANC	Fri, Oct 1, 2021	168.81	171.06	167.43	169.78
7393	NASDAQ	LANC	Thu, Sep 30, 2021	171.38	172.63	168.80	168.81
7392	NASDAQ	LANC	Wed, Sep 29, 2021	169.62	172.15	169.62	171.03
7391	NASDAQ	LANC	Tue, Sep 28, 2021	171.03	171.46	168.81	169.24
7390	NASDAQ	LANC	Mon, Sep 27, 2021	168.73	172.43	168.73	171.03
7389	NASDAQ	LANC	Fri, Sep 24, 2021	167.88	169.54	167.88	168.48
7388	NASDAQ	LANC	Thu, Sep 23, 2021	169.33	171.22	168.23	168.52
7387	NASDAQ	LANC	Wed, Sep 22, 2021	169.70	170.41	167.87	168.63
7386	NASDAQ	LANC	Tue, Sep 21, 2021	169.85	170.04	167.63	168.74
7385	NASDAQ	LANC	Mon, Sep 20, 2021	168.12	170.46	167.52	168.93
7384	NASDAQ	LANC	Fri, Sep 17, 2021	169.90	171.01	168.65	169.81
7383	NASDAQ	LANC	Thu, Sep 16, 2021	169.51	170.05	167.41	169.39
7382	NASDAQ	LANC	Wed, Sep 15, 2021	168.97	170.47	168.77	169.15
7381	NASDAQ	LANC	Tue, Sep 14, 2021	171.28	171.29	168.08	168.86
7380	NASDAQ	LANC	Mon, Sep 13, 2021	173.33	173.92	170.01	170.46
7379	NASDAQ	LANC	Fri, Sep 10, 2021	172.62	174.47	172.32	173.01
7378	NASDAQ	LANC	Thu, Sep 9, 2021	174.44	174.88	172.72	173.04
7377	NASDAQ	LANC	Wed, Sep 8, 2021	173.29	176.13	173.12	175.38
7376	NASDAQ	LANC	Tue, Sep 7, 2021	175.15	175.15	172.77	173.45
7375	NASDAQ	LANC	Fri, Sep 3, 2021	176.79	177.52	175.17	175.29
7374	NASDAQ	LANC	Thu, Sep 2, 2021	175.63	177.41	175.32	176.80
7373	NASDAQ	LANC	Wed, Sep 1, 2021	178.33	179.26	174.62	175.06
7372	NASDAQ	LANC	Tue, Aug 31, 2021	177.06	178.61	176.01	177.24
7371	NASDAQ	LANC	Mon, Aug 30, 2021	179.77	181.11	176.67	177.28
7370	NASDAQ	LANC	Fri, Aug 27, 2021	177.73	181.05	177.20	179.83
7369	NASDAQ	LANC	Thu, Aug 26, 2021	182.24	184.30	174.38	176.67
7368	NASDAQ	LANC	Wed, Aug 25, 2021	183.60	184.25	182.01	182.64
7367	NASDAQ	LANC	Tue, Aug 24, 2021	186.15	186.15	181.83	183.16
7366	NASDAQ	LANC	Mon, Aug 23, 2021	186.91	187.39	185.06	185.65
7365	NASDAQ	LANC	Fri, Aug 20, 2021	186.70	188.18	186.03	186.46
7364	NASDAQ	LANC	Thu, Aug 19, 2021	185.30	187.77	185.02	186.94
7363	NASDAQ	LANC	Wed, Aug 18, 2021	190.07	190.79	186.49	186.50
7362	NASDAQ	LANC	Tue, Aug 17, 2021	189.64	191.17	189.09	190.31
7361	NASDAQ	LANC	Mon, Aug 16, 2021	190.57	192.61	189.90	190.25
7360	NASDAQ	LANC	Fri, Aug 13, 2021	190.60	192.28	190.60	191.51
7359	NASDAQ	LANC	Thu, Aug 12, 2021	192.83	192.83	190.41	190.62
7358	NASDAQ	LANC	Wed, Aug 11, 2021	190.02	193.14	190.02	192.11
7357	NASDAQ	LANC	Tue, Aug 10, 2021	190.80	190.80	188.34	190.07
7356	NASDAQ	LANC	Mon, Aug 9, 2021	188.96	190.97	188.93	190.30
7355	NASDAQ	LANC	Fri, Aug 6, 2021	190.58	191.04	188.68	189.22
7354	NASDAQ	LANC	Thu, Aug 5, 2021	190.40	190.72	187.45	190.50
7353	NASDAQ	LANC	Wed, Aug 4, 2021	194.69	194.69	188.42	188.75
7352	NASDAQ	LANC	Tue, Aug 3, 2021	197.83	197.83	194.94	195.62
7351	NASDAQ	LANC	Mon, Aug 2, 2021	198.81	198.81	195.61	197.32
7350	NASDAQ	LANC	Fri, Jul 30, 2021	195.13	198.17	194.29	197.87
7349	NASDAQ	LANC	Thu, Jul 29, 2021	196.11	196.11	194.06	194.79
7348	NASDAQ	LANC	Wed, Jul 28, 2021	197.56	197.56	193.54	195.09
7347	NASDAQ	LANC	Tue, Jul 27, 2021	196.91	198.51	196.29	197.76
7346	NASDAQ	LANC	Mon, Jul 26, 2021	198.48	198.88	197.00	197.42
7345	NASDAQ	LANC	Fri, Jul 23, 2021	194.37	198.32	192.59	198.09
7344	NASDAQ	LANC	Thu, Jul 22, 2021	195.25	195.25	193.30	193.58
7343	NASDAQ	LANC	Wed, Jul 21, 2021	197.43	197.43	194.96	196.10
7342	NASDAQ	LANC	Tue, Jul 20, 2021	197.38	198.88	196.37	196.66
7341	NASDAQ	LANC	Mon, Jul 19, 2021	199.71	201.31	195.72	196.93
7340	NASDAQ	LANC	Fri, Jul 16, 2021	200.00	201.25	199.65	200.08
7339	NASDAQ	LANC	Thu, Jul 15, 2021	197.41	199.57	196.95	199.04
7338	NASDAQ	LANC	Wed, Jul 14, 2021	196.73	198.67	195.96	198.43
7337	NASDAQ	LANC	Tue, Jul 13, 2021	195.35	198.23	195.35	196.35
7336	NASDAQ	LANC	Mon, Jul 12, 2021	195.18	196.37	194.24	196.21
7335	NASDAQ	LANC	Fri, Jul 9, 2021	195.33	196.19	193.99	196.04
7334	NASDAQ	LANC	Thu, Jul 8, 2021	193.68	195.78	193.17	194.54
7333	NASDAQ	LANC	Wed, Jul 7, 2021	193.59	195.69	193.58	195.01
7332	NASDAQ	LANC	Tue, Jul 6, 2021	194.21	194.65	192.88	194.16
7331	NASDAQ	LANC	Fri, Jul 2, 2021	194.36	195.08	193.50	194.00
7330	NASDAQ	LANC	Thu, Jul 1, 2021	193.97	194.84	193.34	194.00
7329	NASDAQ	LANC	Wed, Jun 30, 2021	194.08	194.81	192.62	193.51
7328	NASDAQ	LANC	Tue, Jun 29, 2021	193.89	194.61	193.12	193.85
7327	NASDAQ	LANC	Mon, Jun 28, 2021	194.91	194.91	191.88	193.75
7326	NASDAQ	LANC	Fri, Jun 25, 2021	192.14	195.89	190.81	195.59
7325	NASDAQ	LANC	Thu, Jun 24, 2021	192.35	192.68	190.70	192.11
7324	NASDAQ	LANC	Wed, Jun 23, 2021	193.65	193.81	190.57	191.27
7323	NASDAQ	LANC	Tue, Jun 22, 2021	192.56	194.58	191.34	194.07
7322	NASDAQ	LANC	Mon, Jun 21, 2021	191.44	193.28	191.44	193.00
7321	NASDAQ	LANC	Fri, Jun 18, 2021	194.06	195.40	190.57	191.24
7320	NASDAQ	LANC	Thu, Jun 17, 2021	196.00	197.11	194.63	196.06
7319	NASDAQ	LANC	Wed, Jun 16, 2021	196.93	197.35	195.29	195.76
7318	NASDAQ	LANC	Tue, Jun 15, 2021	197.07	197.12	195.07	196.33
7317	NASDAQ	LANC	Mon, Jun 14, 2021	196.31	196.60	194.30	196.27
7316	NASDAQ	LANC	Fri, Jun 11, 2021	195.89	197.40	194.00	197.11
7315	NASDAQ	LANC	Thu, Jun 10, 2021	196.81	196.81	193.19	195.15
7314	NASDAQ	LANC	Wed, Jun 9, 2021	196.45	198.46	195.59	196.13
7313	NASDAQ	LANC	Tue, Jun 8, 2021	194.98	197.31	194.04	196.52
7312	NASDAQ	LANC	Mon, Jun 7, 2021	192.88	194.57	192.54	194.54
7311	NASDAQ	LANC	Fri, Jun 4, 2021	191.25	193.38	190.90	192.79
7310	NASDAQ	LANC	Thu, Jun 3, 2021	189.10	191.54	187.90	190.92
7309	NASDAQ	LANC	Wed, Jun 2, 2021	188.80	190.94	187.13	189.83
7308	NASDAQ	LANC	Tue, Jun 1, 2021	187.22	189.06	185.74	188.00
7307	NASDAQ	LANC	Fri, May 28, 2021	186.39	189.05	185.62	186.67
7306	NASDAQ	LANC	Thu, May 27, 2021	188.56	188.62	185.72	186.05
7305	NASDAQ	LANC	Wed, May 26, 2021	187.06	189.72	185.93	187.59
7304	NASDAQ	LANC	Tue, May 25, 2021	186.60	187.73	185.64	187.06
7303	NASDAQ	LANC	Mon, May 24, 2021	186.84	188.52	185.96	186.20
7302	NASDAQ	LANC	Fri, May 21, 2021	188.79	190.00	186.15	186.99
7301	NASDAQ	LANC	Thu, May 20, 2021	187.61	189.14	187.20	187.70
7300	NASDAQ	LANC	Wed, May 19, 2021	185.69	187.67	184.32	187.30
7299	NASDAQ	LANC	Tue, May 18, 2021	189.00	189.87	185.98	185.98
7298	NASDAQ	LANC	Mon, May 17, 2021	188.56	190.12	187.87	189.30
7297	NASDAQ	LANC	Fri, May 14, 2021	188.82	190.21	187.03	190.02
7296	NASDAQ	LANC	Thu, May 13, 2021	182.45	189.57	182.01	188.25
7295	NASDAQ	LANC	Wed, May 12, 2021	188.20	189.38	182.34	182.83
7294	NASDAQ	LANC	Tue, May 11, 2021	188.97	189.80	187.28	188.50
7293	NASDAQ	LANC	Mon, May 10, 2021	189.00	190.41	187.50	189.00
7292	NASDAQ	LANC	Fri, May 7, 2021	189.39	189.96	186.85	189.02
7291	NASDAQ	LANC	Thu, May 6, 2021	186.44	190.85	186.14	190.41
7290	NASDAQ	LANC	Wed, May 5, 2021	188.23	189.07	183.99	186.14
7289	NASDAQ	LANC	Tue, May 4, 2021	186.80	193.66	183.50	187.20
7288	NASDAQ	LANC	Mon, May 3, 2021	185.42	188.84	184.60	188.18
7287	NASDAQ	LANC	Fri, Apr 30, 2021	184.56	186.89	183.57	184.71
7286	NASDAQ	LANC	Thu, Apr 29, 2021	182.58	186.41	182.15	185.76
7285	NASDAQ	LANC	Wed, Apr 28, 2021	184.00	184.82	181.66	182.50
7284	NASDAQ	LANC	Tue, Apr 27, 2021	183.50	185.00	182.67	183.51
7283	NASDAQ	LANC	Mon, Apr 26, 2021	186.50	187.00	183.10	183.60
7282	NASDAQ	LANC	Fri, Apr 23, 2021	185.01	187.38	183.35	185.77
7281	NASDAQ	LANC	Thu, Apr 22, 2021	185.99	187.28	184.82	184.98
7280	NASDAQ	LANC	Wed, Apr 21, 2021	182.44	185.74	182.44	185.13
7279	NASDAQ	LANC	Tue, Apr 20, 2021	181.26	183.75	180.47	181.80
7278	NASDAQ	LANC	Mon, Apr 19, 2021	180.91	182.53	179.60	182.16
7277	NASDAQ	LANC	Fri, Apr 16, 2021	179.97	181.64	178.94	180.46
7276	NASDAQ	LANC	Thu, Apr 15, 2021	180.27	181.04	179.19	180.26
7275	NASDAQ	LANC	Wed, Apr 14, 2021	180.66	181.44	178.38	178.77
7274	NASDAQ	LANC	Tue, Apr 13, 2021	180.15	181.13	178.60	179.86
7273	NASDAQ	LANC	Mon, Apr 12, 2021	179.24	181.66	178.35	179.94
7272	NASDAQ	LANC	Fri, Apr 9, 2021	179.66	179.74	177.20	178.85
7271	NASDAQ	LANC	Thu, Apr 8, 2021	177.85	179.74	177.79	179.27
7270	NASDAQ	LANC	Wed, Apr 7, 2021	178.63	179.38	175.71	178.34
7269	NASDAQ	LANC	Tue, Apr 6, 2021	178.42	180.40	177.66	178.34
7268	NASDAQ	LANC	Mon, Apr 5, 2021	178.87	179.47	176.06	178.09
7267	NASDAQ	LANC	Thu, Apr 1, 2021	176.05	178.41	174.23	177.85
7266	NASDAQ	LANC	Wed, Mar 31, 2021	180.10	180.10	175.19	175.36
7265	NASDAQ	LANC	Tue, Mar 30, 2021	181.61	185.13	178.10	179.77
7264	NASDAQ	LANC	Mon, Mar 29, 2021	181.74	185.49	179.77	181.36
7263	NASDAQ	LANC	Fri, Mar 26, 2021	181.53	183.68	180.18	183.68
7262	NASDAQ	LANC	Thu, Mar 25, 2021	179.67	181.44	178.26	180.74
7261	NASDAQ	LANC	Wed, Mar 24, 2021	181.48	182.64	179.52	179.83
7260	NASDAQ	LANC	Tue, Mar 23, 2021	182.95	183.86	179.32	180.67
7259	NASDAQ	LANC	Mon, Mar 22, 2021	185.00	185.73	182.33	183.91
7258	NASDAQ	LANC	Fri, Mar 19, 2021	182.43	186.20	181.83	184.78
7257	NASDAQ	LANC	Thu, Mar 18, 2021	183.35	183.35	180.46	182.26
7256	NASDAQ	LANC	Wed, Mar 17, 2021	185.36	185.36	182.09	183.40
7255	NASDAQ	LANC	Tue, Mar 16, 2021	184.82	185.54	182.42	185.41
7254	NASDAQ	LANC	Mon, Mar 15, 2021	185.50	185.88	183.93	185.30
7253	NASDAQ	LANC	Fri, Mar 12, 2021	184.00	186.25	183.92	185.49
7252	NASDAQ	LANC	Thu, Mar 11, 2021	183.76	184.80	182.40	183.91
7251	NASDAQ	LANC	Wed, Mar 10, 2021	181.01	184.44	180.78	183.03
7250	NASDAQ	LANC	Tue, Mar 9, 2021	182.55	183.83	179.01	180.55
7249	NASDAQ	LANC	Mon, Mar 8, 2021	178.12	183.02	176.38	181.42
7248	NASDAQ	LANC	Fri, Mar 5, 2021	176.71	180.86	175.54	180.38
7247	NASDAQ	LANC	Thu, Mar 4, 2021	174.94	179.09	174.88	175.24
7246	NASDAQ	LANC	Wed, Mar 3, 2021	174.26	176.23	173.40	174.11
7245	NASDAQ	LANC	Tue, Mar 2, 2021	177.00	177.53	173.40	174.76
7244	NASDAQ	LANC	Mon, Mar 1, 2021	176.95	179.63	175.91	177.35
7243	NASDAQ	LANC	Fri, Feb 26, 2021	177.25	178.52	174.50	174.67
7242	NASDAQ	LANC	Thu, Feb 25, 2021	177.04	179.62	176.71	176.98
7241	NASDAQ	LANC	Wed, Feb 24, 2021	178.09	183.08	176.97	177.36
7240	NASDAQ	LANC	Tue, Feb 23, 2021	176.45	179.97	176.37	177.99
7239	NASDAQ	LANC	Mon, Feb 22, 2021	178.47	178.67	174.50	176.47
7238	NASDAQ	LANC	Fri, Feb 19, 2021	179.74	180.54	177.86	178.47
7237	NASDAQ	LANC	Thu, Feb 18, 2021	179.09	181.19	179.09	179.84
7236	NASDAQ	LANC	Wed, Feb 17, 2021	179.39	180.94	178.77	179.50
7235	NASDAQ	LANC	Tue, Feb 16, 2021	185.42	185.75	178.98	180.19
7234	NASDAQ	LANC	Fri, Feb 12, 2021	184.59	185.50	182.72	184.85
7233	NASDAQ	LANC	Thu, Feb 11, 2021	186.42	187.39	183.76	184.63
7232	NASDAQ	LANC	Wed, Feb 10, 2021	186.97	188.25	184.56	185.47
7231	NASDAQ	LANC	Tue, Feb 9, 2021	183.11	185.88	183.11	185.46
7230	NASDAQ	LANC	Mon, Feb 8, 2021	180.04	184.42	178.83	184.25
7229	NASDAQ	LANC	Fri, Feb 5, 2021	181.73	182.38	177.46	180.54
7228	NASDAQ	LANC	Thu, Feb 4, 2021	180.15	186.70	179.72	180.79
7227	NASDAQ	LANC	Wed, Feb 3, 2021	176.66	179.32	175.61	179.03
7226	NASDAQ	LANC	Tue, Feb 2, 2021	174.80	178.03	174.31	177.55
7225	NASDAQ	LANC	Mon, Feb 1, 2021	174.58	175.29	170.26	174.05
7224	NASDAQ	LANC	Fri, Jan 29, 2021	175.98	177.47	171.61	174.58
7223	NASDAQ	LANC	Thu, Jan 28, 2021	179.60	180.38	174.51	176.46
7222	NASDAQ	LANC	Wed, Jan 27, 2021	176.92	184.14	170.21	179.40
7221	NASDAQ	LANC	Tue, Jan 26, 2021	178.12	180.22	176.04	179.27
7220	NASDAQ	LANC	Mon, Jan 25, 2021	173.30	179.56	173.30	177.83
7219	NASDAQ	LANC	Fri, Jan 22, 2021	173.51	177.23	173.51	174.46
7218	NASDAQ	LANC	Thu, Jan 21, 2021	175.78	176.42	174.30	174.46
7217	NASDAQ	LANC	Wed, Jan 20, 2021	174.30	175.74	172.74	175.00
7216	NASDAQ	LANC	Tue, Jan 19, 2021	175.93	178.45	173.17	173.39
7215	NASDAQ	LANC	Fri, Jan 15, 2021	174.07	177.02	171.67	174.27
7214	NASDAQ	LANC	Thu, Jan 14, 2021	173.18	177.02	172.48	174.21
7213	NASDAQ	LANC	Wed, Jan 13, 2021	172.18	173.27	170.65	172.10
7212	NASDAQ	LANC	Tue, Jan 12, 2021	173.82	174.34	172.27	173.01
7211	NASDAQ	LANC	Mon, Jan 11, 2021	179.18	180.86	173.20	174.21
7210	NASDAQ	LANC	Fri, Jan 8, 2021	181.89	181.89	179.02	180.04
7209	NASDAQ	LANC	Thu, Jan 7, 2021	182.56	183.84	179.38	182.19
7208	NASDAQ	LANC	Wed, Jan 6, 2021	179.19	184.84	179.19	182.00
7207	NASDAQ	LANC	Tue, Jan 5, 2021	177.65	179.18	176.11	178.01
7206	NASDAQ	LANC	Mon, Jan 4, 2021	183.60	184.65	175.07	177.55
7205	NASDAQ	LANC	Thu, Dec 31, 2020	180.42	184.19	178.82	183.73
7204	NASDAQ	LANC	Wed, Dec 30, 2020	179.24	180.91	179.21	180.30
7203	NASDAQ	LANC	Tue, Dec 29, 2020	178.53	179.67	176.92	179.00
7202	NASDAQ	LANC	Mon, Dec 28, 2020	175.98	178.27	174.59	177.60
7201	NASDAQ	LANC	Thu, Dec 24, 2020	173.26	174.51	172.12	174.30
7200	NASDAQ	LANC	Wed, Dec 23, 2020	170.66	172.99	169.53	172.15
7199	NASDAQ	LANC	Tue, Dec 22, 2020	171.60	171.60	169.21	169.72
7198	NASDAQ	LANC	Mon, Dec 21, 2020	169.07	171.31	166.78	171.06
7197	NASDAQ	LANC	Fri, Dec 18, 2020	172.00	173.71	170.95	171.00
7196	NASDAQ	LANC	Thu, Dec 17, 2020	171.23	173.37	170.09	172.46
7195	NASDAQ	LANC	Wed, Dec 16, 2020	172.88	174.32	170.13	171.47
7194	NASDAQ	LANC	Tue, Dec 15, 2020	174.18	175.80	171.19	172.08
7193	NASDAQ	LANC	Mon, Dec 14, 2020	174.34	176.04	172.72	173.37
7192	NASDAQ	LANC	Fri, Dec 11, 2020	171.21	174.16	171.14	172.61
7191	NASDAQ	LANC	Thu, Dec 10, 2020	173.94	174.52	170.19	171.82
7190	NASDAQ	LANC	Wed, Dec 9, 2020	176.45	176.65	169.68	173.92
7189	NASDAQ	LANC	Tue, Dec 8, 2020	172.97	181.29	172.97	175.69
7188	NASDAQ	LANC	Mon, Dec 7, 2020	171.24	174.16	169.73	173.63
7187	NASDAQ	LANC	Fri, Dec 4, 2020	168.30	172.03	168.30	171.66
7186	NASDAQ	LANC	Thu, Dec 3, 2020	167.22	169.38	165.35	168.94
7185	NASDAQ	LANC	Wed, Dec 2, 2020	170.18	171.05	165.71	167.44
7184	NASDAQ	LANC	Tue, Dec 1, 2020	170.07	171.94	166.82	171.01
7183	NASDAQ	LANC	Mon, Nov 30, 2020	169.43	170.80	166.68	169.33
7182	NASDAQ	LANC	Fri, Nov 27, 2020	170.61	171.28	167.66	170.75
7181	NASDAQ	LANC	Wed, Nov 25, 2020	175.36	177.68	170.50	171.29
7180	NASDAQ	LANC	Tue, Nov 24, 2020	174.39	176.78	171.04	175.10
7179	NASDAQ	LANC	Mon, Nov 23, 2020	172.68	173.26	168.90	172.61
7178	NASDAQ	LANC	Fri, Nov 20, 2020	171.87	173.65	170.20	173.00
7177	NASDAQ	LANC	Thu, Nov 19, 2020	177.35	177.35	172.26	173.52
7176	NASDAQ	LANC	Wed, Nov 18, 2020	179.77	180.39	177.68	178.27
7175	NASDAQ	LANC	Tue, Nov 17, 2020	178.15	180.48	177.65	179.89
7174	NASDAQ	LANC	Mon, Nov 16, 2020	177.09	179.63	175.86	179.62
7173	NASDAQ	LANC	Fri, Nov 13, 2020	174.80	175.76	171.98	174.92
7172	NASDAQ	LANC	Thu, Nov 12, 2020	171.94	174.01	171.19	173.85
7171	NASDAQ	LANC	Wed, Nov 11, 2020	173.41	174.09	170.68	172.42
7170	NASDAQ	LANC	Tue, Nov 10, 2020	169.52	173.74	169.35	172.24
7169	NASDAQ	LANC	Mon, Nov 9, 2020	176.91	181.38	168.07	168.08
7168	NASDAQ	LANC	Fri, Nov 6, 2020	168.53	170.66	166.98	168.61
7167	NASDAQ	LANC	Thu, Nov 5, 2020	169.72	171.78	167.11	168.39
7166	NASDAQ	LANC	Wed, Nov 4, 2020	163.11	172.48	162.53	169.54
7165	NASDAQ	LANC	Tue, Nov 3, 2020	171.68	177.96	171.12	176.81
7164	NASDAQ	LANC	Mon, Nov 2, 2020	168.02	170.77	166.66	169.61
7163	NASDAQ	LANC	Fri, Oct 30, 2020	165.56	167.05	163.30	166.14
7162	NASDAQ	LANC	Thu, Oct 29, 2020	166.44	167.04	163.67	165.81
7161	NASDAQ	LANC	Wed, Oct 28, 2020	175.32	175.32	166.97	167.30
7160	NASDAQ	LANC	Tue, Oct 27, 2020	178.48	180.14	176.95	177.23
7159	NASDAQ	LANC	Mon, Oct 26, 2020	181.52	182.61	177.52	179.13
7158	NASDAQ	LANC	Fri, Oct 23, 2020	183.15	183.31	181.39	183.00
7157	NASDAQ	LANC	Thu, Oct 22, 2020	179.99	182.39	178.50	182.39
7156	NASDAQ	LANC	Wed, Oct 21, 2020	176.11	179.58	176.11	179.08
7155	NASDAQ	LANC	Tue, Oct 20, 2020	175.87	177.37	174.65	175.89
7154	NASDAQ	LANC	Mon, Oct 19, 2020	174.72	176.85	172.45	174.50
7153	NASDAQ	LANC	Fri, Oct 16, 2020	176.41	178.05	174.15	174.61
7152	NASDAQ	LANC	Thu, Oct 15, 2020	175.37	177.73	174.54	176.99
7151	NASDAQ	LANC	Wed, Oct 14, 2020	178.50	180.26	176.60	177.47
7150	NASDAQ	LANC	Tue, Oct 13, 2020	179.32	180.77	176.28	178.46
7149	NASDAQ	LANC	Mon, Oct 12, 2020	177.10	180.68	176.97	179.64
7148	NASDAQ	LANC	Fri, Oct 9, 2020	178.46	179.19	175.73	176.89
7147	NASDAQ	LANC	Thu, Oct 8, 2020	177.71	180.13	177.00	177.40
7146	NASDAQ	LANC	Wed, Oct 7, 2020	177.21	177.21	174.82	176.33
7145	NASDAQ	LANC	Tue, Oct 6, 2020	179.49	179.61	174.98	176.04
7144	NASDAQ	LANC	Mon, Oct 5, 2020	178.16	179.22	177.59	178.72
7143	NASDAQ	LANC	Fri, Oct 2, 2020	175.76	177.76	174.94	176.76
7142	NASDAQ	LANC	Thu, Oct 1, 2020	178.70	178.70	175.07	177.63
7141	NASDAQ	LANC	Wed, Sep 30, 2020	178.36	181.37	177.71	178.80
7140	NASDAQ	LANC	Tue, Sep 29, 2020	183.18	183.18	178.06	178.24
7139	NASDAQ	LANC	Mon, Sep 28, 2020	181.52	184.21	181.04	183.02
7138	NASDAQ	LANC	Fri, Sep 25, 2020	178.28	181.33	178.18	179.97
7137	NASDAQ	LANC	Thu, Sep 24, 2020	177.19	180.92	175.83	178.48
7136	NASDAQ	LANC	Wed, Sep 23, 2020	177.69	178.76	175.28	176.77
7135	NASDAQ	LANC	Tue, Sep 22, 2020	175.84	178.97	174.90	176.87
7134	NASDAQ	LANC	Mon, Sep 21, 2020	177.20	178.34	173.81	175.67
7133	NASDAQ	LANC	Fri, Sep 18, 2020	179.33	181.35	176.91	179.42
7132	NASDAQ	LANC	Thu, Sep 17, 2020	177.19	179.12	176.97	177.84
7131	NASDAQ	LANC	Wed, Sep 16, 2020	177.91	181.27	177.64	179.17
7130	NASDAQ	LANC	Tue, Sep 15, 2020	184.97	184.97	176.93	177.45
7129	NASDAQ	LANC	Mon, Sep 14, 2020	173.97	177.01	171.51	176.63
7128	NASDAQ	LANC	Fri, Sep 11, 2020	175.80	176.80	172.84	173.66
7127	NASDAQ	LANC	Thu, Sep 10, 2020	176.52	177.95	175.65	175.83
7126	NASDAQ	LANC	Wed, Sep 9, 2020	175.68	179.26	175.68	176.93
7125	NASDAQ	LANC	Tue, Sep 8, 2020	177.94	177.94	174.43	174.81
7124	NASDAQ	LANC	Fri, Sep 4, 2020	179.11	180.65	176.56	180.15
7123	NASDAQ	LANC	Thu, Sep 3, 2020	179.24	180.66	176.79	177.82
7122	NASDAQ	LANC	Wed, Sep 2, 2020	177.00	182.03	176.98	179.92
7121	NASDAQ	LANC	Tue, Sep 1, 2020	177.18	178.41	174.55	177.05
7120	NASDAQ	LANC	Mon, Aug 31, 2020	173.86	179.01	172.09	177.72
7119	NASDAQ	LANC	Fri, Aug 28, 2020	173.64	175.77	171.09	174.55
7118	NASDAQ	LANC	Thu, Aug 27, 2020	172.48	184.25	170.00	172.86
7117	NASDAQ	LANC	Wed, Aug 26, 2020	169.22	171.00	168.38	169.11
7116	NASDAQ	LANC	Tue, Aug 25, 2020	171.90	171.90	168.72	169.20
7115	NASDAQ	LANC	Mon, Aug 24, 2020	168.27	171.21	167.66	171.06
7114	NASDAQ	LANC	Fri, Aug 21, 2020	166.54	168.16	166.20	167.19
7113	NASDAQ	LANC	Thu, Aug 20, 2020	166.35	168.49	164.20	167.09
7112	NASDAQ	LANC	Wed, Aug 19, 2020	167.76	167.76	165.73	167.25
7111	NASDAQ	LANC	Tue, Aug 18, 2020	169.10	169.22	166.84	167.18
7110	NASDAQ	LANC	Mon, Aug 17, 2020	169.18	171.29	168.67	169.56
7109	NASDAQ	LANC	Fri, Aug 14, 2020	170.37	171.67	167.75	168.66
7108	NASDAQ	LANC	Thu, Aug 13, 2020	171.43	172.79	170.39	171.30
7107	NASDAQ	LANC	Wed, Aug 12, 2020	169.84	172.93	169.74	171.74
7106	NASDAQ	LANC	Tue, Aug 11, 2020	169.49	170.63	168.03	168.60
7105	NASDAQ	LANC	Mon, Aug 10, 2020	165.79	167.83	164.71	167.66
7104	NASDAQ	LANC	Fri, Aug 7, 2020	160.26	165.18	160.26	165.13
7103	NASDAQ	LANC	Thu, Aug 6, 2020	159.66	161.41	159.66	160.81
7102	NASDAQ	LANC	Wed, Aug 5, 2020	162.06	162.17	159.41	160.03
7101	NASDAQ	LANC	Tue, Aug 4, 2020	158.92	161.64	158.03	160.91
7100	NASDAQ	LANC	Mon, Aug 3, 2020	159.32	160.73	157.16	160.02
7099	NASDAQ	LANC	Fri, Jul 31, 2020	157.50	159.26	156.69	158.59
7098	NASDAQ	LANC	Thu, Jul 30, 2020	157.56	159.55	156.60	158.35
7097	NASDAQ	LANC	Wed, Jul 29, 2020	158.23	160.93	157.33	159.09
7096	NASDAQ	LANC	Tue, Jul 28, 2020	158.06	160.89	156.20	157.09
7095	NASDAQ	LANC	Mon, Jul 27, 2020	156.88	159.43	156.14	159.00
7094	NASDAQ	LANC	Fri, Jul 24, 2020	159.34	163.92	156.20	156.50
7093	NASDAQ	LANC	Thu, Jul 23, 2020	158.81	160.16	156.96	158.78
7092	NASDAQ	LANC	Wed, Jul 22, 2020	156.19	159.12	154.84	158.15
7091	NASDAQ	LANC	Tue, Jul 21, 2020	157.50	160.65	156.82	156.93
7090	NASDAQ	LANC	Mon, Jul 20, 2020	155.93	157.13	153.61	156.13
7089	NASDAQ	LANC	Fri, Jul 17, 2020	158.40	159.33	156.67	156.75
7088	NASDAQ	LANC	Thu, Jul 16, 2020	156.45	159.42	156.45	158.37
7087	NASDAQ	LANC	Wed, Jul 15, 2020	158.48	160.00	156.56	156.90
7086	NASDAQ	LANC	Tue, Jul 14, 2020	153.91	156.57	152.62	156.02
7085	NASDAQ	LANC	Mon, Jul 13, 2020	157.01	158.08	153.63	153.86
7084	NASDAQ	LANC	Fri, Jul 10, 2020	154.11	157.05	152.82	156.44
7083	NASDAQ	LANC	Thu, Jul 9, 2020	155.74	156.35	151.42	153.12
7082	NASDAQ	LANC	Wed, Jul 8, 2020	158.47	158.77	153.61	156.62
7081	NASDAQ	LANC	Tue, Jul 7, 2020	157.47	159.73	157.47	158.50
7080	NASDAQ	LANC	Mon, Jul 6, 2020	159.58	160.84	158.02	158.67
7079	NASDAQ	LANC	Thu, Jul 2, 2020	157.16	159.31	156.83	157.55
7078	NASDAQ	LANC	Wed, Jul 1, 2020	154.20	156.78	153.33	154.89
7077	NASDAQ	LANC	Tue, Jun 30, 2020	151.71	155.46	151.71	154.99
7076	NASDAQ	LANC	Mon, Jun 29, 2020	148.13	153.70	147.68	151.67
7075	NASDAQ	LANC	Fri, Jun 26, 2020	151.33	152.10	146.74	147.02
7074	NASDAQ	LANC	Thu, Jun 25, 2020	149.54	152.50	149.36	151.83
7073	NASDAQ	LANC	Wed, Jun 24, 2020	150.24	152.63	148.36	150.29
7072	NASDAQ	LANC	Tue, Jun 23, 2020	153.00	154.06	148.47	150.89
7071	NASDAQ	LANC	Mon, Jun 22, 2020	153.67	153.80	151.64	152.72
7070	NASDAQ	LANC	Fri, Jun 19, 2020	156.83	159.83	154.16	154.72
7069	NASDAQ	LANC	Thu, Jun 18, 2020	158.01	159.00	155.11	155.79
7068	NASDAQ	LANC	Wed, Jun 17, 2020	159.48	163.04	157.28	158.17
7067	NASDAQ	LANC	Tue, Jun 16, 2020	163.41	164.91	158.00	158.25
7066	NASDAQ	LANC	Mon, Jun 15, 2020	153.16	160.24	152.49	160.21
7065	NASDAQ	LANC	Fri, Jun 12, 2020	159.02	159.15	152.70	154.97
7064	NASDAQ	LANC	Thu, Jun 11, 2020	160.62	161.68	154.73	155.24
7063	NASDAQ	LANC	Wed, Jun 10, 2020	164.20	165.14	160.63	163.54
7062	NASDAQ	LANC	Tue, Jun 9, 2020	165.67	166.08	162.87	163.38
7061	NASDAQ	LANC	Mon, Jun 8, 2020	165.08	168.21	164.77	167.23
7060	NASDAQ	LANC	Fri, Jun 5, 2020	158.70	165.75	158.01	165.51
7059	NASDAQ	LANC	Thu, Jun 4, 2020	153.83	156.41	153.83	155.67
7058	NASDAQ	LANC	Wed, Jun 3, 2020	154.89	156.15	153.10	155.00
7057	NASDAQ	LANC	Tue, Jun 2, 2020	153.99	154.21	151.65	153.23
7056	NASDAQ	LANC	Mon, Jun 1, 2020	154.80	155.25	152.02	154.11
7055	NASDAQ	LANC	Fri, May 29, 2020	152.03	154.07	149.15	153.46
7054	NASDAQ	LANC	Thu, May 28, 2020	158.16	159.41	151.32	153.48
7053	NASDAQ	LANC	Wed, May 27, 2020	150.96	156.62	148.73	155.91
7052	NASDAQ	LANC	Tue, May 26, 2020	146.21	150.79	145.50	148.32
7051	NASDAQ	LANC	Fri, May 22, 2020	143.04	144.74	142.10	142.81
7050	NASDAQ	LANC	Thu, May 21, 2020	144.85	146.97	142.73	143.28
7049	NASDAQ	LANC	Wed, May 20, 2020	147.40	148.20	145.14	145.46
7048	NASDAQ	LANC	Tue, May 19, 2020	147.24	150.34	145.57	145.69
7047	NASDAQ	LANC	Mon, May 18, 2020	147.25	149.27	145.83	148.25
7046	NASDAQ	LANC	Fri, May 15, 2020	142.90	147.84	142.90	145.44
7045	NASDAQ	LANC	Thu, May 14, 2020	143.42	145.06	141.80	143.51
7044	NASDAQ	LANC	Wed, May 13, 2020	144.61	145.94	142.33	145.68
7043	NASDAQ	LANC	Tue, May 12, 2020	146.78	147.46	144.84	145.05
7042	NASDAQ	LANC	Mon, May 11, 2020	145.51	148.98	145.51	146.80
7041	NASDAQ	LANC	Fri, May 8, 2020	141.40	146.51	140.22	146.30
7040	NASDAQ	LANC	Thu, May 7, 2020	143.35	144.40	138.07	139.46
7039	NASDAQ	LANC	Wed, May 6, 2020	142.98	144.03	141.25	141.80
7038	NASDAQ	LANC	Tue, May 5, 2020	142.79	147.60	138.39	142.63
7037	NASDAQ	LANC	Mon, May 4, 2020	134.99	136.36	132.01	134.96
7036	NASDAQ	LANC	Fri, May 1, 2020	132.57	136.44	131.96	135.04
7035	NASDAQ	LANC	Thu, Apr 30, 2020	141.98	141.98	134.35	134.63
7034	NASDAQ	LANC	Wed, Apr 29, 2020	142.86	146.79	140.30	143.84
7033	NASDAQ	LANC	Tue, Apr 28, 2020	141.49	144.05	138.74	140.75
7032	NASDAQ	LANC	Mon, Apr 27, 2020	137.10	141.53	135.05	139.23
7031	NASDAQ	LANC	Fri, Apr 24, 2020	134.44	136.11	132.51	135.49
7030	NASDAQ	LANC	Thu, Apr 23, 2020	135.01	135.01	132.66	133.20
7029	NASDAQ	LANC	Wed, Apr 22, 2020	137.65	139.03	135.34	135.69
7028	NASDAQ	LANC	Tue, Apr 21, 2020	140.94	144.05	135.31	135.96
7027	NASDAQ	LANC	Mon, Apr 20, 2020	142.20	146.28	140.94	143.46
7026	NASDAQ	LANC	Fri, Apr 17, 2020	144.83	145.81	141.55	143.28
7025	NASDAQ	LANC	Thu, Apr 16, 2020	135.85	141.00	134.54	140.62
7024	NASDAQ	LANC	Wed, Apr 15, 2020	133.42	135.54	130.16	134.28
7023	NASDAQ	LANC	Tue, Apr 14, 2020	131.89	135.12	131.00	134.83
7022	NASDAQ	LANC	Mon, Apr 13, 2020	132.41	133.17	127.55	129.10
7021	NASDAQ	LANC	Thu, Apr 9, 2020	132.83	135.88	131.89	133.21
7020	NASDAQ	LANC	Wed, Apr 8, 2020	129.17	132.62	124.43	130.84
7019	NASDAQ	LANC	Tue, Apr 7, 2020	134.10	136.05	125.06	126.07
7018	NASDAQ	LANC	Mon, Apr 6, 2020	127.98	133.22	122.98	132.23
7017	NASDAQ	LANC	Fri, Apr 3, 2020	126.71	126.83	116.87	124.48
7016	NASDAQ	LANC	Thu, Apr 2, 2020	133.14	135.82	126.81	127.99
7015	NASDAQ	LANC	Wed, Apr 1, 2020	140.53	141.81	133.53	135.05
7014	NASDAQ	LANC	Tue, Mar 31, 2020	137.67	148.41	136.89	144.64
7013	NASDAQ	LANC	Mon, Mar 30, 2020	135.64	138.44	133.25	137.84
7012	NASDAQ	LANC	Fri, Mar 27, 2020	134.04	138.30	130.58	133.70
7011	NASDAQ	LANC	Thu, Mar 26, 2020	130.51	137.28	130.51	137.02
7010	NASDAQ	LANC	Wed, Mar 25, 2020	127.52	130.46	114.55	129.59
7009	NASDAQ	LANC	Tue, Mar 24, 2020	128.24	129.08	119.50	127.92
7008	NASDAQ	LANC	Mon, Mar 23, 2020	138.02	139.90	125.01	125.17
7007	NASDAQ	LANC	Fri, Mar 20, 2020	164.00	164.28	135.02	136.73
7006	NASDAQ	LANC	Thu, Mar 19, 2020	152.64	166.31	149.46	164.10
7005	NASDAQ	LANC	Wed, Mar 18, 2020	148.65	157.86	147.70	153.50
7004	NASDAQ	LANC	Tue, Mar 17, 2020	137.33	156.55	131.29	154.28
7003	NASDAQ	LANC	Mon, Mar 16, 2020	130.09	151.39	130.09	135.10
7002	NASDAQ	LANC	Fri, Mar 13, 2020	135.08	147.95	133.77	147.92
7001	NASDAQ	LANC	Thu, Mar 12, 2020	139.05	139.74	129.81	133.74
7000	NASDAQ	LANC	Wed, Mar 11, 2020	143.64	145.05	139.77	144.38
6999	NASDAQ	LANC	Tue, Mar 10, 2020	145.00	147.54	140.00	146.28
6998	NASDAQ	LANC	Mon, Mar 9, 2020	144.49	150.19	140.59	142.96
6997	NASDAQ	LANC	Fri, Mar 6, 2020	146.16	150.62	145.12	150.27
6996	NASDAQ	LANC	Thu, Mar 5, 2020	149.09	149.75	146.07	149.12
6995	NASDAQ	LANC	Wed, Mar 4, 2020	150.18	152.09	148.04	151.90
6994	NASDAQ	LANC	Tue, Mar 3, 2020	148.74	151.09	146.24	148.89
6993	NASDAQ	LANC	Mon, Mar 2, 2020	144.76	149.79	143.79	149.26
6992	NASDAQ	LANC	Fri, Feb 28, 2020	143.49	145.32	140.30	144.45
6991	NASDAQ	LANC	Thu, Feb 27, 2020	149.00	149.75	145.80	146.30
6990	NASDAQ	LANC	Wed, Feb 26, 2020	154.18	155.25	150.10	150.78
6989	NASDAQ	LANC	Tue, Feb 25, 2020	154.61	157.87	152.40	153.71
6988	NASDAQ	LANC	Mon, Feb 24, 2020	154.71	155.41	152.50	154.03
6987	NASDAQ	LANC	Fri, Feb 21, 2020	155.22	157.23	154.35	156.95
6986	NASDAQ	LANC	Thu, Feb 20, 2020	152.98	155.23	152.76	155.11
6985	NASDAQ	LANC	Wed, Feb 19, 2020	152.59	154.34	150.39	153.27
6984	NASDAQ	LANC	Tue, Feb 18, 2020	153.59	153.76	150.80	152.50
6983	NASDAQ	LANC	Fri, Feb 14, 2020	154.81	155.16	153.22	153.55
6982	NASDAQ	LANC	Thu, Feb 13, 2020	152.26	155.09	150.16	154.74
6981	NASDAQ	LANC	Wed, Feb 12, 2020	154.38	154.55	152.08	152.63
6980	NASDAQ	LANC	Tue, Feb 11, 2020	154.19	155.25	152.46	154.00
6979	NASDAQ	LANC	Mon, Feb 10, 2020	155.27	156.00	153.62	153.77
6978	NASDAQ	LANC	Fri, Feb 7, 2020	155.11	155.92	153.92	155.01
6977	NASDAQ	LANC	Thu, Feb 6, 2020	153.33	156.32	152.66	155.31
6976	NASDAQ	LANC	Wed, Feb 5, 2020	154.94	155.87	152.56	152.72
6975	NASDAQ	LANC	Tue, Feb 4, 2020	156.28	160.44	152.00	153.71
6974	NASDAQ	LANC	Mon, Feb 3, 2020	155.55	157.42	154.86	155.79
6973	NASDAQ	LANC	Fri, Jan 31, 2020	158.07	158.19	153.63	154.65
6972	NASDAQ	LANC	Thu, Jan 30, 2020	156.71	158.78	156.53	158.59
6971	NASDAQ	LANC	Wed, Jan 29, 2020	160.70	162.37	157.18	157.19
6970	NASDAQ	LANC	Tue, Jan 28, 2020	163.62	163.62	159.48	159.93
6969	NASDAQ	LANC	Mon, Jan 27, 2020	162.19	165.50	161.70	162.90
6968	NASDAQ	LANC	Fri, Jan 24, 2020	164.02	164.02	162.38	163.13
6967	NASDAQ	LANC	Thu, Jan 23, 2020	162.67	165.49	161.63	163.45
6966	NASDAQ	LANC	Wed, Jan 22, 2020	162.99	162.99	161.11	162.57
6965	NASDAQ	LANC	Tue, Jan 21, 2020	160.58	161.06	160.01	160.76
6964	NASDAQ	LANC	Fri, Jan 17, 2020	162.63	162.80	160.33	160.40
6963	NASDAQ	LANC	Thu, Jan 16, 2020	161.46	163.08	160.26	161.57
6962	NASDAQ	LANC	Wed, Jan 15, 2020	161.55	163.18	159.79	160.74
6961	NASDAQ	LANC	Tue, Jan 14, 2020	162.74	163.58	159.28	161.68
6960	NASDAQ	LANC	Mon, Jan 13, 2020	159.12	163.37	155.37	162.91
6959	NASDAQ	LANC	Fri, Jan 10, 2020	157.26	159.78	156.75	158.89
6958	NASDAQ	LANC	Thu, Jan 9, 2020	157.83	158.43	155.74	157.25
6957	NASDAQ	LANC	Wed, Jan 8, 2020	155.74	158.06	155.68	157.24
6956	NASDAQ	LANC	Tue, Jan 7, 2020	154.90	156.30	154.39	156.17
6955	NASDAQ	LANC	Mon, Jan 6, 2020	155.84	157.42	154.46	155.45
6954	NASDAQ	LANC	Fri, Jan 3, 2020	156.04	157.62	154.68	156.89
6953	NASDAQ	LANC	Thu, Jan 2, 2020	160.69	162.24	155.18	156.41
6952	NASDAQ	LANC	Tue, Dec 31, 2019	160.01	161.34	159.60	160.10
6951	NASDAQ	LANC	Mon, Dec 30, 2019	160.39	160.50	159.03	159.77
6950	NASDAQ	LANC	Fri, Dec 27, 2019	159.76	160.40	158.82	160.39
6949	NASDAQ	LANC	Thu, Dec 26, 2019	159.85	160.12	158.42	159.69
6948	NASDAQ	LANC	Tue, Dec 24, 2019	161.86	161.86	159.50	159.80
6947	NASDAQ	LANC	Mon, Dec 23, 2019	164.68	164.68	159.56	161.47
6946	NASDAQ	LANC	Fri, Dec 20, 2019	159.95	164.99	159.36	164.08
6945	NASDAQ	LANC	Thu, Dec 19, 2019	157.51	161.34	156.70	159.96
6944	NASDAQ	LANC	Wed, Dec 18, 2019	156.82	157.48	155.36	157.26
6943	NASDAQ	LANC	Tue, Dec 17, 2019	155.28	156.61	154.83	156.37
6942	NASDAQ	LANC	Mon, Dec 16, 2019	155.65	157.07	154.42	155.16
6941	NASDAQ	LANC	Fri, Dec 13, 2019	158.25	158.25	154.67	155.18
6940	NASDAQ	LANC	Thu, Dec 12, 2019	157.35	159.37	157.07	158.34
6939	NASDAQ	LANC	Wed, Dec 11, 2019	156.73	157.97	156.29	157.79
6938	NASDAQ	LANC	Tue, Dec 10, 2019	156.67	158.01	156.40	156.94
6937	NASDAQ	LANC	Mon, Dec 9, 2019	157.74	158.25	156.70	157.26
6936	NASDAQ	LANC	Fri, Dec 6, 2019	158.39	158.97	156.90	158.16
6935	NASDAQ	LANC	Thu, Dec 5, 2019	158.14	159.99	157.48	157.97
6934	NASDAQ	LANC	Wed, Dec 4, 2019	158.44	159.60	158.21	158.54
6933	NASDAQ	LANC	Tue, Dec 3, 2019	157.49	158.54	156.45	158.16
6932	NASDAQ	LANC	Mon, Dec 2, 2019	158.18	158.95	156.85	157.50
6931	NASDAQ	LANC	Fri, Nov 29, 2019	159.21	159.35	157.77	158.03
6930	NASDAQ	LANC	Wed, Nov 27, 2019	160.63	160.63	158.68	159.76
6929	NASDAQ	LANC	Tue, Nov 26, 2019	158.35	160.63	158.07	159.67
6928	NASDAQ	LANC	Mon, Nov 25, 2019	157.45	158.80	156.35	158.64
6927	NASDAQ	LANC	Fri, Nov 22, 2019	159.39	159.39	156.63	156.87
6926	NASDAQ	LANC	Thu, Nov 21, 2019	159.41	159.41	157.16	158.67
6925	NASDAQ	LANC	Wed, Nov 20, 2019	160.16	161.58	158.44	158.88
6924	NASDAQ	LANC	Tue, Nov 19, 2019	156.83	161.11	156.20	160.60
6923	NASDAQ	LANC	Mon, Nov 18, 2019	156.33	156.34	154.30	156.20
6922	NASDAQ	LANC	Fri, Nov 15, 2019	156.24	156.86	155.00	156.34
6921	NASDAQ	LANC	Thu, Nov 14, 2019	156.00	156.50	154.86	156.06
6920	NASDAQ	LANC	Wed, Nov 13, 2019	153.46	155.91	152.41	155.70
6919	NASDAQ	LANC	Tue, Nov 12, 2019	154.52	155.35	153.50	154.22
6918	NASDAQ	LANC	Mon, Nov 11, 2019	155.87	157.01	153.78	154.70
6917	NASDAQ	LANC	Fri, Nov 8, 2019	157.39	158.34	155.61	156.43
6916	NASDAQ	LANC	Thu, Nov 7, 2019	155.26	157.73	154.69	157.65
6915	NASDAQ	LANC	Wed, Nov 6, 2019	155.79	156.93	153.25	154.18
6914	NASDAQ	LANC	Tue, Nov 5, 2019	161.99	163.95	155.27	155.79
6913	NASDAQ	LANC	Mon, Nov 4, 2019	160.55	161.91	148.99	161.50
6912	NASDAQ	LANC	Fri, Nov 1, 2019	139.44	140.46	138.60	139.84
6911	NASDAQ	LANC	Thu, Oct 31, 2019	138.23	141.56	138.03	139.18
6910	NASDAQ	LANC	Wed, Oct 30, 2019	138.15	138.53	136.57	138.08
6909	NASDAQ	LANC	Tue, Oct 29, 2019	136.24	138.15	135.40	137.87
6908	NASDAQ	LANC	Mon, Oct 28, 2019	136.95	138.32	136.14	136.14
6907	NASDAQ	LANC	Fri, Oct 25, 2019	139.27	139.74	136.49	136.49
6906	NASDAQ	LANC	Thu, Oct 24, 2019	139.61	139.93	138.05	138.98
6905	NASDAQ	LANC	Wed, Oct 23, 2019	139.46	140.09	138.86	139.90
6904	NASDAQ	LANC	Tue, Oct 22, 2019	139.75	140.97	139.15	139.33
6903	NASDAQ	LANC	Mon, Oct 21, 2019	141.22	142.40	139.34	139.89
6902	NASDAQ	LANC	Fri, Oct 18, 2019	140.62	141.77	140.41	141.35
6901	NASDAQ	LANC	Thu, Oct 17, 2019	139.79	141.53	139.40	141.09
6900	NASDAQ	LANC	Wed, Oct 16, 2019	139.31	140.24	138.02	139.03
6899	NASDAQ	LANC	Tue, Oct 15, 2019	138.99	140.38	137.02	138.80
6898	NASDAQ	LANC	Mon, Oct 14, 2019	139.39	143.07	137.89	139.33
6897	NASDAQ	LANC	Fri, Oct 11, 2019	138.06	141.17	137.32	139.39
6896	NASDAQ	LANC	Thu, Oct 10, 2019	135.83	137.16	135.12	136.96
6895	NASDAQ	LANC	Wed, Oct 9, 2019	135.77	136.67	134.58	136.21
6894	NASDAQ	LANC	Tue, Oct 8, 2019	135.89	136.07	134.21	135.42
6893	NASDAQ	LANC	Mon, Oct 7, 2019	136.26	137.47	134.98	136.30
6892	NASDAQ	LANC	Fri, Oct 4, 2019	135.41	140.00	133.77	136.50
6891	NASDAQ	LANC	Thu, Oct 3, 2019	135.22	137.50	134.04	135.11
6890	NASDAQ	LANC	Wed, Oct 2, 2019	137.21	137.54	133.89	135.03
6889	NASDAQ	LANC	Tue, Oct 1, 2019	138.67	141.83	137.00	137.78
6888	NASDAQ	LANC	Mon, Sep 30, 2019	141.09	143.22	138.54	138.65
6887	NASDAQ	LANC	Fri, Sep 27, 2019	141.88	142.29	139.41	139.69
6886	NASDAQ	LANC	Thu, Sep 26, 2019	143.29	146.14	141.45	141.74
6885	NASDAQ	LANC	Wed, Sep 25, 2019	141.24	144.06	141.24	143.32
6884	NASDAQ	LANC	Tue, Sep 24, 2019	143.01	146.34	140.24	140.85
6883	NASDAQ	LANC	Mon, Sep 23, 2019	144.00	147.62	142.03	142.51
6882	NASDAQ	LANC	Fri, Sep 20, 2019	145.66	146.55	143.11	143.28
6881	NASDAQ	LANC	Thu, Sep 19, 2019	146.01	146.56	144.47	144.86
6880	NASDAQ	LANC	Wed, Sep 18, 2019	144.49	146.25	144.17	145.96
6879	NASDAQ	LANC	Tue, Sep 17, 2019	145.72	147.18	144.01	144.98
6878	NASDAQ	LANC	Mon, Sep 16, 2019	145.48	147.40	144.50	146.23
6877	NASDAQ	LANC	Fri, Sep 13, 2019	145.95	147.72	144.94	146.01
6876	NASDAQ	LANC	Thu, Sep 12, 2019	146.90	147.00	144.52	146.18
6875	NASDAQ	LANC	Wed, Sep 11, 2019	145.25	147.29	143.99	146.58
6874	NASDAQ	LANC	Tue, Sep 10, 2019	143.31	146.51	142.02	144.94
6873	NASDAQ	LANC	Mon, Sep 9, 2019	148.21	148.21	143.48	144.18
6872	NASDAQ	LANC	Fri, Sep 6, 2019	148.59	149.84	146.83	147.49
6871	NASDAQ	LANC	Thu, Sep 5, 2019	147.10	149.96	146.63	148.71
6870	NASDAQ	LANC	Wed, Sep 4, 2019	146.51	147.41	145.06	146.63
6869	NASDAQ	LANC	Tue, Sep 3, 2019	145.31	146.84	143.68	145.94
6868	NASDAQ	LANC	Fri, Aug 30, 2019	144.80	147.33	144.80	145.90
6867	NASDAQ	LANC	Thu, Aug 29, 2019	144.70	144.70	143.10	144.33
6866	NASDAQ	LANC	Wed, Aug 28, 2019	139.26	143.98	138.90	143.10
6865	NASDAQ	LANC	Tue, Aug 27, 2019	149.95	152.70	139.45	140.19
6864	NASDAQ	LANC	Mon, Aug 26, 2019	153.18	155.30	151.35	154.09
6863	NASDAQ	LANC	Fri, Aug 23, 2019	155.33	155.33	151.29	151.89
6862	NASDAQ	LANC	Thu, Aug 22, 2019	154.18	156.81	153.85	155.62
6861	NASDAQ	LANC	Wed, Aug 21, 2019	155.02	155.60	154.06	154.60
6860	NASDAQ	LANC	Tue, Aug 20, 2019	157.61	158.25	154.38	154.44
6859	NASDAQ	LANC	Mon, Aug 19, 2019	156.99	158.19	155.90	157.73
6858	NASDAQ	LANC	Fri, Aug 16, 2019	155.19	157.61	154.05	156.40
6857	NASDAQ	LANC	Thu, Aug 15, 2019	152.08	155.31	150.92	154.83
6856	NASDAQ	LANC	Wed, Aug 14, 2019	153.50	154.74	150.70	151.50
6855	NASDAQ	LANC	Tue, Aug 13, 2019	153.64	157.04	151.80	154.23
6854	NASDAQ	LANC	Mon, Aug 12, 2019	154.23	154.95	152.26	153.73
6853	NASDAQ	LANC	Fri, Aug 9, 2019	153.84	154.87	152.65	154.42
6852	NASDAQ	LANC	Thu, Aug 8, 2019	151.80	153.95	151.31	153.76
6851	NASDAQ	LANC	Wed, Aug 7, 2019	147.78	151.80	146.91	151.42
6850	NASDAQ	LANC	Tue, Aug 6, 2019	148.13	150.82	147.25	148.31
6849	NASDAQ	LANC	Mon, Aug 5, 2019	152.01	152.93	147.32	147.88
6848	NASDAQ	LANC	Fri, Aug 2, 2019	153.43	154.66	152.62	152.86
6847	NASDAQ	LANC	Thu, Aug 1, 2019	155.98	157.55	153.36	153.59
6846	NASDAQ	LANC	Wed, Jul 31, 2019	154.92	158.23	154.90	155.82
6845	NASDAQ	LANC	Tue, Jul 30, 2019	153.12	155.64	152.01	154.70
6844	NASDAQ	LANC	Mon, Jul 29, 2019	152.74	153.72	151.36	153.14
6843	NASDAQ	LANC	Fri, Jul 26, 2019	150.33	152.85	148.71	152.47
6842	NASDAQ	LANC	Thu, Jul 25, 2019	151.99	153.52	149.75	149.88
6841	NASDAQ	LANC	Wed, Jul 24, 2019	151.32	152.75	150.58	151.84
6840	NASDAQ	LANC	Tue, Jul 23, 2019	152.56	153.80	150.84	151.04
6839	NASDAQ	LANC	Mon, Jul 22, 2019	150.66	152.40	148.80	151.51
6838	NASDAQ	LANC	Fri, Jul 19, 2019	150.56	151.41	149.36	150.17
6837	NASDAQ	LANC	Thu, Jul 18, 2019	148.60	151.38	148.40	150.80
6836	NASDAQ	LANC	Wed, Jul 17, 2019	148.34	148.79	147.02	148.70
6835	NASDAQ	LANC	Tue, Jul 16, 2019	148.31	149.14	147.69	147.99
6834	NASDAQ	LANC	Mon, Jul 15, 2019	148.47	149.37	147.80	148.22
6833	NASDAQ	LANC	Fri, Jul 12, 2019	148.37	148.58	147.09	148.00
6832	NASDAQ	LANC	Thu, Jul 11, 2019	148.57	149.04	146.33	147.85
6831	NASDAQ	LANC	Wed, Jul 10, 2019	147.99	149.77	146.93	148.74
6830	NASDAQ	LANC	Tue, Jul 9, 2019	147.78	148.08	146.62	147.89
6829	NASDAQ	LANC	Mon, Jul 8, 2019	148.86	149.06	147.59	148.13
6828	NASDAQ	LANC	Fri, Jul 5, 2019	148.56	148.95	147.21	148.84
6827	NASDAQ	LANC	Wed, Jul 3, 2019	148.29	150.59	147.30	148.94
6826	NASDAQ	LANC	Tue, Jul 2, 2019	147.52	148.49	146.52	147.64
6825	NASDAQ	LANC	Mon, Jul 1, 2019	149.18	150.10	146.73	147.23
6824	NASDAQ	LANC	Fri, Jun 28, 2019	147.36	149.57	146.92	148.60
6823	NASDAQ	LANC	Thu, Jun 27, 2019	145.72	147.89	144.77	147.21
6822	NASDAQ	LANC	Wed, Jun 26, 2019	147.19	149.30	146.00	146.00
6821	NASDAQ	LANC	Tue, Jun 25, 2019	146.99	148.20	145.39	147.21
6820	NASDAQ	LANC	Mon, Jun 24, 2019	146.91	147.51	145.75	146.95
6819	NASDAQ	LANC	Fri, Jun 21, 2019	147.86	148.82	146.14	146.71
6818	NASDAQ	LANC	Thu, Jun 20, 2019	150.42	150.53	147.22	147.98
6817	NASDAQ	LANC	Wed, Jun 19, 2019	148.14	151.03	147.44	150.13
6816	NASDAQ	LANC	Tue, Jun 18, 2019	148.69	150.02	147.79	148.52
6815	NASDAQ	LANC	Mon, Jun 17, 2019	150.34	151.50	147.08	148.42
6814	NASDAQ	LANC	Fri, Jun 14, 2019	150.23	150.99	149.08	150.19
6813	NASDAQ	LANC	Thu, Jun 13, 2019	151.50	153.19	149.70	150.45
6812	NASDAQ	LANC	Wed, Jun 12, 2019	151.10	152.06	149.97	151.56
6811	NASDAQ	LANC	Tue, Jun 11, 2019	148.90	151.21	148.37	150.76
6810	NASDAQ	LANC	Mon, Jun 10, 2019	147.71	149.26	147.67	148.99
6809	NASDAQ	LANC	Fri, Jun 7, 2019	146.97	149.08	146.90	147.62
6808	NASDAQ	LANC	Thu, Jun 6, 2019	147.71	147.71	144.51	146.30
6807	NASDAQ	LANC	Wed, Jun 5, 2019	146.31	148.69	146.31	147.65
6806	NASDAQ	LANC	Tue, Jun 4, 2019	146.44	147.48	144.45	146.10
6805	NASDAQ	LANC	Mon, Jun 3, 2019	143.85	146.11	143.01	145.88
6804	NASDAQ	LANC	Fri, May 31, 2019	143.10	144.00	141.01	143.83
6803	NASDAQ	LANC	Thu, May 30, 2019	144.63	145.09	143.03	143.88
6802	NASDAQ	LANC	Wed, May 29, 2019	143.34	144.04	142.31	143.83
6801	NASDAQ	LANC	Tue, May 28, 2019	145.95	146.50	143.84	143.98
6800	NASDAQ	LANC	Fri, May 24, 2019	146.05	146.52	144.40	146.00
6799	NASDAQ	LANC	Thu, May 23, 2019	147.86	149.83	144.64	145.70
6798	NASDAQ	LANC	Wed, May 22, 2019	147.66	149.88	146.70	148.18
6797	NASDAQ	LANC	Tue, May 21, 2019	148.76	149.58	147.07	147.73
6796	NASDAQ	LANC	Mon, May 20, 2019	148.44	149.18	147.51	148.61
6795	NASDAQ	LANC	Fri, May 17, 2019	148.97	149.52	147.47	148.72
6794	NASDAQ	LANC	Thu, May 16, 2019	149.32	150.97	148.26	148.99
6793	NASDAQ	LANC	Wed, May 15, 2019	147.61	149.60	146.41	149.26
6792	NASDAQ	LANC	Tue, May 14, 2019	149.18	150.33	147.66	147.79
6791	NASDAQ	LANC	Mon, May 13, 2019	148.02	149.57	146.42	149.33
6790	NASDAQ	LANC	Fri, May 10, 2019	148.69	148.95	145.94	148.44
6789	NASDAQ	LANC	Thu, May 9, 2019	147.57	149.23	146.72	148.86
6788	NASDAQ	LANC	Wed, May 8, 2019	149.73	152.36	147.69	147.85
6787	NASDAQ	LANC	Tue, May 7, 2019	152.77	152.77	149.28	149.95
6786	NASDAQ	LANC	Mon, May 6, 2019	150.73	154.14	150.73	152.02
6785	NASDAQ	LANC	Fri, May 3, 2019	150.60	151.64	149.24	151.59
6784	NASDAQ	LANC	Thu, May 2, 2019	149.73	150.16	147.34	149.96
6783	NASDAQ	LANC	Wed, May 1, 2019	149.14	150.52	148.12	149.40
6782	NASDAQ	LANC	Tue, Apr 30, 2019	148.40	150.12	146.95	148.71
6781	NASDAQ	LANC	Mon, Apr 29, 2019	146.04	148.50	145.76	147.90
6780	NASDAQ	LANC	Fri, Apr 26, 2019	143.81	146.89	143.30	146.19
6779	NASDAQ	LANC	Thu, Apr 25, 2019	148.70	152.42	141.42	144.54
6778	NASDAQ	LANC	Wed, Apr 24, 2019	152.61	155.42	152.61	153.56
6777	NASDAQ	LANC	Tue, Apr 23, 2019	152.88	154.80	152.29	152.80
6776	NASDAQ	LANC	Mon, Apr 22, 2019	155.42	155.87	152.14	152.76
6775	NASDAQ	LANC	Thu, Apr 18, 2019	154.82	156.07	154.19	155.25
6774	NASDAQ	LANC	Wed, Apr 17, 2019	158.32	158.74	153.97	154.24
6773	NASDAQ	LANC	Tue, Apr 16, 2019	157.02	158.42	155.98	158.32
6772	NASDAQ	LANC	Mon, Apr 15, 2019	155.00	157.27	154.35	156.49
6771	NASDAQ	LANC	Fri, Apr 12, 2019	157.40	158.45	154.35	154.90
6770	NASDAQ	LANC	Thu, Apr 11, 2019	157.16	158.57	155.22	156.92
6769	NASDAQ	LANC	Wed, Apr 10, 2019	154.58	157.52	153.81	157.38
6768	NASDAQ	LANC	Tue, Apr 9, 2019	155.23	156.83	153.61	154.22
6767	NASDAQ	LANC	Mon, Apr 8, 2019	156.13	156.62	154.75	155.66
6766	NASDAQ	LANC	Fri, Apr 5, 2019	155.99	158.38	154.86	156.12
6765	NASDAQ	LANC	Thu, Apr 4, 2019	154.73	156.30	153.70	156.00
6764	NASDAQ	LANC	Wed, Apr 3, 2019	153.14	154.64	152.22	154.42
6763	NASDAQ	LANC	Tue, Apr 2, 2019	153.57	154.40	152.13	153.04
6762	NASDAQ	LANC	Mon, Apr 1, 2019	156.68	158.89	152.84	153.34
6761	NASDAQ	LANC	Fri, Mar 29, 2019	158.11	158.11	154.71	156.69
6760	NASDAQ	LANC	Thu, Mar 28, 2019	158.24	158.93	156.60	157.70
6759	NASDAQ	LANC	Wed, Mar 27, 2019	156.42	158.66	155.52	157.99
6758	NASDAQ	LANC	Tue, Mar 26, 2019	155.10	156.80	153.58	156.52
6757	NASDAQ	LANC	Mon, Mar 25, 2019	154.33	156.25	152.27	154.87
6756	NASDAQ	LANC	Fri, Mar 22, 2019	155.62	156.89	154.02	154.51
6755	NASDAQ	LANC	Thu, Mar 21, 2019	153.39	156.96	153.06	155.94
6754	NASDAQ	LANC	Wed, Mar 20, 2019	154.72	154.72	151.38	153.58
6753	NASDAQ	LANC	Tue, Mar 19, 2019	153.75	156.26	153.50	154.85
6752	NASDAQ	LANC	Mon, Mar 18, 2019	152.70	153.69	151.97	153.50
6751	NASDAQ	LANC	Fri, Mar 15, 2019	150.92	153.18	150.48	152.19
6750	NASDAQ	LANC	Thu, Mar 14, 2019	152.18	152.57	150.60	150.85
6749	NASDAQ	LANC	Wed, Mar 13, 2019	151.07	152.42	151.05	152.00
6748	NASDAQ	LANC	Tue, Mar 12, 2019	153.13	153.13	150.21	150.89
6747	NASDAQ	LANC	Mon, Mar 11, 2019	151.12	153.22	150.16	153.14
6746	NASDAQ	LANC	Fri, Mar 8, 2019	152.83	153.88	150.73	151.22
6745	NASDAQ	LANC	Thu, Mar 7, 2019	153.38	155.50	152.87	153.00
6744	NASDAQ	LANC	Wed, Mar 6, 2019	156.64	157.76	153.13	153.83
6743	NASDAQ	LANC	Tue, Mar 5, 2019	156.51	157.91	156.34	156.64
6742	NASDAQ	LANC	Mon, Mar 4, 2019	157.12	157.87	155.17	157.04
6741	NASDAQ	LANC	Fri, Mar 1, 2019	156.99	157.50	155.03	156.95
6740	NASDAQ	LANC	Thu, Feb 28, 2019	155.39	157.69	153.80	156.77
6739	NASDAQ	LANC	Wed, Feb 27, 2019	153.98	155.46	152.95	155.26
6738	NASDAQ	LANC	Tue, Feb 26, 2019	156.22	157.24	154.07	154.48
6737	NASDAQ	LANC	Mon, Feb 25, 2019	158.55	159.41	154.76	156.08
6736	NASDAQ	LANC	Fri, Feb 22, 2019	160.41	160.41	157.78	158.34
6735	NASDAQ	LANC	Thu, Feb 21, 2019	159.44	162.56	158.73	160.95
6734	NASDAQ	LANC	Wed, Feb 20, 2019	159.87	160.72	156.43	159.50
6733	NASDAQ	LANC	Tue, Feb 19, 2019	159.80	161.58	158.37	159.80
6732	NASDAQ	LANC	Fri, Feb 15, 2019	159.59	161.48	158.72	159.54
6731	NASDAQ	LANC	Thu, Feb 14, 2019	157.45	160.04	156.75	158.98
6730	NASDAQ	LANC	Wed, Feb 13, 2019	159.17	164.40	156.92	158.18
6729	NASDAQ	LANC	Tue, Feb 12, 2019	159.84	162.28	155.29	159.36
6728	NASDAQ	LANC	Mon, Feb 11, 2019	160.84	162.47	158.39	159.67
6727	NASDAQ	LANC	Fri, Feb 8, 2019	159.26	161.75	159.26	160.91
6726	NASDAQ	LANC	Thu, Feb 7, 2019	157.17	160.08	155.54	159.83
6725	NASDAQ	LANC	Wed, Feb 6, 2019	156.26	158.03	155.91	157.25
6724	NASDAQ	LANC	Tue, Feb 5, 2019	155.93	157.81	155.03	156.52
6723	NASDAQ	LANC	Mon, Feb 4, 2019	157.23	158.00	154.96	155.65
6722	NASDAQ	LANC	Fri, Feb 1, 2019	158.98	165.11	156.41	156.80
6721	NASDAQ	LANC	Thu, Jan 31, 2019	158.22	161.15	155.45	159.07
6720	NASDAQ	LANC	Wed, Jan 30, 2019	156.64	158.63	155.76	156.33
6719	NASDAQ	LANC	Tue, Jan 29, 2019	158.67	159.20	156.18	157.31
6718	NASDAQ	LANC	Mon, Jan 28, 2019	161.25	164.40	158.86	159.09
6717	NASDAQ	LANC	Fri, Jan 25, 2019	167.64	167.64	161.55	161.80
6716	NASDAQ	LANC	Thu, Jan 24, 2019	167.92	168.22	164.91	167.28
6715	NASDAQ	LANC	Wed, Jan 23, 2019	169.61	171.35	167.03	168.28
6714	NASDAQ	LANC	Tue, Jan 22, 2019	173.12	173.32	169.10	170.05
6713	NASDAQ	LANC	Fri, Jan 18, 2019	175.73	176.94	172.24	172.76
6712	NASDAQ	LANC	Thu, Jan 17, 2019	176.01	177.37	174.56	175.87
6711	NASDAQ	LANC	Wed, Jan 16, 2019	176.84	178.25	174.20	175.77
6710	NASDAQ	LANC	Tue, Jan 15, 2019	172.49	176.93	170.53	176.75
6709	NASDAQ	LANC	Mon, Jan 14, 2019	172.22	173.72	171.30	171.75
6708	NASDAQ	LANC	Fri, Jan 11, 2019	175.42	175.42	171.75	172.46
6707	NASDAQ	LANC	Thu, Jan 10, 2019	175.43	175.99	172.49	174.38
6706	NASDAQ	LANC	Wed, Jan 9, 2019	178.60	180.11	173.18	174.98
6705	NASDAQ	LANC	Tue, Jan 8, 2019	172.71	179.20	171.20	178.61
6704	NASDAQ	LANC	Mon, Jan 7, 2019	171.22	174.25	170.31	172.16
6703	NASDAQ	LANC	Fri, Jan 4, 2019	172.30	173.25	169.69	171.91
6702	NASDAQ	LANC	Thu, Jan 3, 2019	172.35	173.92	169.33	171.66
6701	NASDAQ	LANC	Wed, Jan 2, 2019	176.22	176.32	170.69	172.62
6700	NASDAQ	LANC	Mon, Dec 31, 2018	174.46	177.22	171.21	176.86
6699	NASDAQ	LANC	Fri, Dec 28, 2018	175.42	180.00	172.22	173.10
6698	NASDAQ	LANC	Thu, Dec 27, 2018	173.97	175.59	170.60	175.25
6697	NASDAQ	LANC	Wed, Dec 26, 2018	171.35	175.14	170.39	174.96
6696	NASDAQ	LANC	Mon, Dec 24, 2018	180.73	180.73	170.70	170.71
6695	NASDAQ	LANC	Fri, Dec 21, 2018	187.57	194.38	180.16	180.95
6694	NASDAQ	LANC	Thu, Dec 20, 2018	184.82	187.90	180.76	187.15
6693	NASDAQ	LANC	Wed, Dec 19, 2018	185.47	191.89	183.14	184.65
6692	NASDAQ	LANC	Tue, Dec 18, 2018	182.67	189.68	182.67	184.97
6691	NASDAQ	LANC	Mon, Dec 17, 2018	186.33	188.76	180.57	181.93
6690	NASDAQ	LANC	Fri, Dec 14, 2018	186.27	187.98	181.64	185.83
6689	NASDAQ	LANC	Thu, Dec 13, 2018	183.90	187.27	181.93	186.26
6688	NASDAQ	LANC	Wed, Dec 12, 2018	181.28	184.68	179.79	184.04
6687	NASDAQ	LANC	Tue, Dec 11, 2018	178.32	181.52	178.00	179.86
6686	NASDAQ	LANC	Mon, Dec 10, 2018	177.15	178.01	173.15	177.40
6685	NASDAQ	LANC	Fri, Dec 7, 2018	177.56	178.98	174.84	176.03
6684	NASDAQ	LANC	Thu, Dec 6, 2018	178.52	183.51	175.02	178.02
6683	NASDAQ	LANC	Tue, Dec 4, 2018	179.26	180.91	177.00	178.57
6682	NASDAQ	LANC	Mon, Dec 3, 2018	180.98	180.98	177.50	179.00
6681	NASDAQ	LANC	Fri, Nov 30, 2018	181.17	183.94	180.03	180.32
6680	NASDAQ	LANC	Thu, Nov 29, 2018	183.56	184.98	180.57	181.16
6679	NASDAQ	LANC	Wed, Nov 28, 2018	186.24	187.97	182.37	183.25
6678	NASDAQ	LANC	Tue, Nov 27, 2018	186.15	189.34	184.78	186.05
6677	NASDAQ	LANC	Mon, Nov 26, 2018	183.95	186.41	177.53	185.63
6676	NASDAQ	LANC	Fri, Nov 23, 2018	181.64	184.83	181.64	183.42
6675	NASDAQ	LANC	Wed, Nov 21, 2018	181.89	183.37	180.70	181.60
6674	NASDAQ	LANC	Tue, Nov 20, 2018	182.36	183.99	180.72	182.46
6673	NASDAQ	LANC	Mon, Nov 19, 2018	183.50	184.80	180.68	182.37
6672	NASDAQ	LANC	Fri, Nov 16, 2018	181.88	183.76	181.47	182.64
6671	NASDAQ	LANC	Thu, Nov 15, 2018	179.90	182.97	178.72	182.82
6670	NASDAQ	LANC	Wed, Nov 14, 2018	181.36	182.00	178.74	180.16
6669	NASDAQ	LANC	Tue, Nov 13, 2018	180.30	181.57	177.35	180.60
6668	NASDAQ	LANC	Mon, Nov 12, 2018	178.36	181.86	178.36	179.85
6667	NASDAQ	LANC	Fri, Nov 9, 2018	177.97	178.99	175.82	178.20
6666	NASDAQ	LANC	Thu, Nov 8, 2018	176.48	178.12	175.00	177.91
6665	NASDAQ	LANC	Wed, Nov 7, 2018	176.01	178.14	174.68	177.49
6664	NASDAQ	LANC	Tue, Nov 6, 2018	170.39	176.77	169.76	176.57
6663	NASDAQ	LANC	Mon, Nov 5, 2018	168.25	171.28	168.25	171.00
6662	NASDAQ	LANC	Fri, Nov 2, 2018	170.20	170.60	165.07	167.24
6661	NASDAQ	LANC	Thu, Nov 1, 2018	171.53	172.62	165.62	169.79
6660	NASDAQ	LANC	Wed, Oct 31, 2018	175.28	175.37	171.37	171.38
6659	NASDAQ	LANC	Tue, Oct 30, 2018	171.86	175.19	170.48	174.57
6658	NASDAQ	LANC	Mon, Oct 29, 2018	166.60	172.45	166.60	170.62
6657	NASDAQ	LANC	Fri, Oct 26, 2018	159.87	165.27	157.24	164.56
6656	NASDAQ	LANC	Thu, Oct 25, 2018	165.31	165.31	153.46	159.57
6655	NASDAQ	LANC	Wed, Oct 24, 2018	158.59	162.83	158.07	161.17
6654	NASDAQ	LANC	Tue, Oct 23, 2018	156.21	159.81	154.10	158.06
6653	NASDAQ	LANC	Mon, Oct 22, 2018	154.90	157.25	154.09	156.61
6652	NASDAQ	LANC	Fri, Oct 19, 2018	150.97	154.66	150.97	154.25
6651	NASDAQ	LANC	Thu, Oct 18, 2018	150.52	152.80	149.59	150.71
6650	NASDAQ	LANC	Wed, Oct 17, 2018	149.71	151.21	147.09	150.15
6649	NASDAQ	LANC	Tue, Oct 16, 2018	146.80	150.50	146.13	149.95
6648	NASDAQ	LANC	Mon, Oct 15, 2018	145.58	148.04	144.78	146.80
6647	NASDAQ	LANC	Fri, Oct 12, 2018	145.47	147.18	144.13	145.59
6646	NASDAQ	LANC	Thu, Oct 11, 2018	147.84	148.06	144.18	144.28
6645	NASDAQ	LANC	Wed, Oct 10, 2018	148.09	149.79	147.65	147.86
6644	NASDAQ	LANC	Tue, Oct 9, 2018	148.62	149.99	147.37	147.82
6643	NASDAQ	LANC	Mon, Oct 8, 2018	146.91	149.33	146.78	148.80
6642	NASDAQ	LANC	Fri, Oct 5, 2018	146.08	147.97	146.08	146.91
6641	NASDAQ	LANC	Thu, Oct 4, 2018	144.99	146.13	144.04	145.92
6640	NASDAQ	LANC	Wed, Oct 3, 2018	146.96	147.60	144.01	145.81
6639	NASDAQ	LANC	Tue, Oct 2, 2018	147.68	148.27	145.92	146.52
6638	NASDAQ	LANC	Mon, Oct 1, 2018	149.09	150.21	146.92	147.68
6637	NASDAQ	LANC	Fri, Sep 28, 2018	147.24	149.52	146.99	149.21
6636	NASDAQ	LANC	Thu, Sep 27, 2018	149.58	149.58	146.51	147.22
6635	NASDAQ	LANC	Wed, Sep 26, 2018	150.20	150.64	149.06	149.57
6634	NASDAQ	LANC	Tue, Sep 25, 2018	151.30	151.91	149.69	150.06
6633	NASDAQ	LANC	Mon, Sep 24, 2018	151.41	152.31	150.29	150.99
6632	NASDAQ	LANC	Fri, Sep 21, 2018	153.51	154.87	151.60	151.84
6631	NASDAQ	LANC	Thu, Sep 20, 2018	154.56	155.44	152.31	153.58
6630	NASDAQ	LANC	Wed, Sep 19, 2018	157.00	157.60	152.85	154.29
6629	NASDAQ	LANC	Tue, Sep 18, 2018	160.10	161.14	156.15	156.90
6628	NASDAQ	LANC	Mon, Sep 17, 2018	160.21	161.31	158.06	159.91
6627	NASDAQ	LANC	Fri, Sep 14, 2018	161.33	161.69	159.23	160.07
6626	NASDAQ	LANC	Thu, Sep 13, 2018	160.21	160.56	159.31	160.23
6625	NASDAQ	LANC	Wed, Sep 12, 2018	157.92	160.72	157.92	160.30
6624	NASDAQ	LANC	Tue, Sep 11, 2018	158.46	159.72	157.76	158.07
6623	NASDAQ	LANC	Mon, Sep 10, 2018	157.17	160.00	157.17	158.46
6622	NASDAQ	LANC	Fri, Sep 7, 2018	157.08	159.21	156.31	157.39
6621	NASDAQ	LANC	Thu, Sep 6, 2018	157.89	159.72	157.11	157.68
6620	NASDAQ	LANC	Wed, Sep 5, 2018	156.00	159.48	154.62	158.70
6619	NASDAQ	LANC	Tue, Sep 4, 2018	155.95	157.49	154.89	156.06
6618	NASDAQ	LANC	Fri, Aug 31, 2018	154.27	156.80	154.27	156.27
6617	NASDAQ	LANC	Thu, Aug 30, 2018	156.08	156.08	154.58	155.04
6616	NASDAQ	LANC	Wed, Aug 29, 2018	154.05	160.98	154.05	155.76
6615	NASDAQ	LANC	Tue, Aug 28, 2018	154.75	156.64	153.47	153.79
6614	NASDAQ	LANC	Mon, Aug 27, 2018	154.63	156.19	153.70	155.07
6613	NASDAQ	LANC	Fri, Aug 24, 2018	152.43	155.32	152.18	153.67
6612	NASDAQ	LANC	Thu, Aug 23, 2018	148.72	156.50	145.50	153.47
6611	NASDAQ	LANC	Wed, Aug 22, 2018	146.47	146.47	142.49	144.84
6610	NASDAQ	LANC	Tue, Aug 21, 2018	149.52	149.52	146.05	146.86
6609	NASDAQ	LANC	Mon, Aug 20, 2018	150.00	150.67	148.87	148.92
6608	NASDAQ	LANC	Fri, Aug 17, 2018	147.71	149.88	147.48	149.75
6607	NASDAQ	LANC	Thu, Aug 16, 2018	148.43	149.33	147.39	148.08
6606	NASDAQ	LANC	Wed, Aug 15, 2018	146.41	149.69	146.41	148.10
6605	NASDAQ	LANC	Tue, Aug 14, 2018	146.15	148.35	146.15	146.94
6604	NASDAQ	LANC	Mon, Aug 13, 2018	146.55	148.05	145.67	146.10
6603	NASDAQ	LANC	Fri, Aug 10, 2018	145.34	149.05	145.34	147.10
6602	NASDAQ	LANC	Thu, Aug 9, 2018	147.84	148.98	146.70	147.65
6601	NASDAQ	LANC	Wed, Aug 8, 2018	147.50	148.07	146.79	147.36
6600	NASDAQ	LANC	Tue, Aug 7, 2018	148.64	149.70	146.07	147.56
6599	NASDAQ	LANC	Mon, Aug 6, 2018	147.76	148.74	147.46	148.14
6598	NASDAQ	LANC	Fri, Aug 3, 2018	146.62	148.89	145.98	147.31
6597	NASDAQ	LANC	Thu, Aug 2, 2018	143.45	147.59	143.27	146.51
6596	NASDAQ	LANC	Wed, Aug 1, 2018	145.09	145.09	143.06	143.72
6595	NASDAQ	LANC	Tue, Jul 31, 2018	146.04	146.58	144.28	145.03
6594	NASDAQ	LANC	Mon, Jul 30, 2018	144.43	145.96	142.79	145.61
6593	NASDAQ	LANC	Fri, Jul 27, 2018	145.70	146.42	144.35	144.74
6592	NASDAQ	LANC	Thu, Jul 26, 2018	142.37	145.67	142.37	145.31
6591	NASDAQ	LANC	Wed, Jul 25, 2018	141.80	142.15	137.97	142.14
6590	NASDAQ	LANC	Tue, Jul 24, 2018	143.25	143.25	140.88	141.37
6589	NASDAQ	LANC	Mon, Jul 23, 2018	144.23	144.42	142.09	143.16
6588	NASDAQ	LANC	Fri, Jul 20, 2018	144.01	144.77	143.86	144.57
6587	NASDAQ	LANC	Thu, Jul 19, 2018	141.61	144.74	141.61	144.10
6586	NASDAQ	LANC	Wed, Jul 18, 2018	142.45	142.45	141.05	142.08
6585	NASDAQ	LANC	Tue, Jul 17, 2018	141.08	143.61	141.08	142.45
6584	NASDAQ	LANC	Mon, Jul 16, 2018	142.35	142.35	140.27	140.97
6583	NASDAQ	LANC	Fri, Jul 13, 2018	142.49	143.31	141.43	142.30
6582	NASDAQ	LANC	Thu, Jul 12, 2018	144.00	144.00	141.69	142.83
6581	NASDAQ	LANC	Wed, Jul 11, 2018	144.00	144.75	142.41	143.81
6580	NASDAQ	LANC	Tue, Jul 10, 2018	141.85	143.85	141.33	143.62
6579	NASDAQ	LANC	Mon, Jul 9, 2018	142.71	143.35	140.95	141.36
6578	NASDAQ	LANC	Fri, Jul 6, 2018	143.14	143.88	142.66	143.22
6577	NASDAQ	LANC	Thu, Jul 5, 2018	140.12	143.42	139.93	143.26
6576	NASDAQ	LANC	Tue, Jul 3, 2018	139.80	140.67	138.92	139.95
6575	NASDAQ	LANC	Mon, Jul 2, 2018	138.55	139.99	138.18	139.81
6574	NASDAQ	LANC	Fri, Jun 29, 2018	138.85	139.33	137.73	138.42
6573	NASDAQ	LANC	Thu, Jun 28, 2018	137.46	140.19	137.46	138.99
6572	NASDAQ	LANC	Wed, Jun 27, 2018	137.92	139.83	137.02	137.89
6571	NASDAQ	LANC	Tue, Jun 26, 2018	139.94	141.58	138.13	140.35
6570	NASDAQ	LANC	Mon, Jun 25, 2018	138.17	140.55	137.49	140.30
6569	NASDAQ	LANC	Fri, Jun 22, 2018	135.81	138.41	135.69	138.25
6568	NASDAQ	LANC	Thu, Jun 21, 2018	136.10	137.05	134.58	135.31
6567	NASDAQ	LANC	Wed, Jun 20, 2018	136.15	136.87	134.96	135.91
6566	NASDAQ	LANC	Tue, Jun 19, 2018	133.75	136.43	133.74	135.72
6565	NASDAQ	LANC	Mon, Jun 18, 2018	134.70	136.13	132.90	134.68
6564	NASDAQ	LANC	Fri, Jun 15, 2018	132.19	135.18	132.02	135.11
6563	NASDAQ	LANC	Thu, Jun 14, 2018	131.47	132.69	130.34	132.66
6562	NASDAQ	LANC	Wed, Jun 13, 2018	132.55	132.55	130.90	131.27
6561	NASDAQ	LANC	Tue, Jun 12, 2018	132.22	132.28	131.09	132.08
6560	NASDAQ	LANC	Mon, Jun 11, 2018	130.66	132.48	130.66	132.23
6559	NASDAQ	LANC	Fri, Jun 8, 2018	128.89	130.98	128.89	130.45
6558	NASDAQ	LANC	Thu, Jun 7, 2018	128.15	130.00	126.98	128.84
6557	NASDAQ	LANC	Wed, Jun 6, 2018	127.89	129.01	126.96	129.01
6556	NASDAQ	LANC	Tue, Jun 5, 2018	127.46	128.21	126.41	128.15
6555	NASDAQ	LANC	Mon, Jun 4, 2018	126.11	127.29	125.56	127.28
6554	NASDAQ	LANC	Fri, Jun 1, 2018	126.80	126.83	125.06	125.72
6553	NASDAQ	LANC	Thu, May 31, 2018	130.06	130.06	125.94	126.10
6552	NASDAQ	LANC	Wed, May 30, 2018	127.60	130.76	127.60	130.28
6551	NASDAQ	LANC	Tue, May 29, 2018	126.18	127.59	126.00	127.26
6550	NASDAQ	LANC	Fri, May 25, 2018	126.44	128.27	125.95	126.57
6549	NASDAQ	LANC	Thu, May 24, 2018	125.27	126.48	125.22	126.30
6548	NASDAQ	LANC	Wed, May 23, 2018	124.86	126.22	124.75	125.06
6547	NASDAQ	LANC	Tue, May 22, 2018	126.81	126.82	125.02	125.26
6546	NASDAQ	LANC	Mon, May 21, 2018	126.20	127.89	125.70	126.98
6545	NASDAQ	LANC	Fri, May 18, 2018	127.73	127.73	125.35	126.10
6544	NASDAQ	LANC	Thu, May 17, 2018	127.97	128.00	126.47	127.41
6543	NASDAQ	LANC	Wed, May 16, 2018	127.18	128.07	126.05	127.78
6542	NASDAQ	LANC	Tue, May 15, 2018	125.47	127.50	125.47	127.00
6541	NASDAQ	LANC	Mon, May 14, 2018	128.18	128.85	125.85	126.35
6540	NASDAQ	LANC	Fri, May 11, 2018	127.17	129.20	127.17	127.96
6539	NASDAQ	LANC	Thu, May 10, 2018	126.90	127.77	126.38	126.99
6538	NASDAQ	LANC	Wed, May 9, 2018	127.37	127.62	126.10	126.74
6537	NASDAQ	LANC	Tue, May 8, 2018	128.25	128.54	125.17	127.50
6536	NASDAQ	LANC	Mon, May 7, 2018	126.91	129.09	126.30	127.96
6535	NASDAQ	LANC	Fri, May 4, 2018	123.31	127.58	120.52	126.86
6534	NASDAQ	LANC	Thu, May 3, 2018	124.36	124.70	122.88	123.46
6533	NASDAQ	LANC	Wed, May 2, 2018	126.16	126.94	124.00	124.40
6532	NASDAQ	LANC	Tue, May 1, 2018	125.52	126.47	124.20	126.24
6531	NASDAQ	LANC	Mon, Apr 30, 2018	127.17	127.17	125.25	125.59
6530	NASDAQ	LANC	Fri, Apr 27, 2018	125.22	127.25	124.26	126.96
6529	NASDAQ	LANC	Thu, Apr 26, 2018	125.18	127.84	123.86	125.07
6528	NASDAQ	LANC	Wed, Apr 25, 2018	125.73	129.39	125.17	128.38
6527	NASDAQ	LANC	Tue, Apr 24, 2018	123.39	126.52	122.55	126.03
6526	NASDAQ	LANC	Mon, Apr 23, 2018	123.82	124.53	122.55	122.97
6525	NASDAQ	LANC	Fri, Apr 20, 2018	124.40	125.30	122.88	123.37
6524	NASDAQ	LANC	Thu, Apr 19, 2018	125.14	128.92	124.61	124.98
6523	NASDAQ	LANC	Wed, Apr 18, 2018	125.86	129.99	125.41	125.58
6522	NASDAQ	LANC	Tue, Apr 17, 2018	125.25	126.30	125.25	125.87
6521	NASDAQ	LANC	Mon, Apr 16, 2018	123.93	125.58	122.59	124.76
6520	NASDAQ	LANC	Fri, Apr 13, 2018	122.81	123.54	121.33	123.38
6519	NASDAQ	LANC	Thu, Apr 12, 2018	123.46	123.46	121.89	122.61
6518	NASDAQ	LANC	Wed, Apr 11, 2018	122.32	124.61	122.12	122.80
6517	NASDAQ	LANC	Tue, Apr 10, 2018	123.61	123.61	121.75	122.98
6516	NASDAQ	LANC	Mon, Apr 9, 2018	123.26	124.49	122.47	122.69
6515	NASDAQ	LANC	Fri, Apr 6, 2018	123.71	126.17	121.92	122.83
6514	NASDAQ	LANC	Thu, Apr 5, 2018	124.93	125.58	123.08	124.14
6513	NASDAQ	LANC	Wed, Apr 4, 2018	120.74	125.04	120.19	124.28
6512	NASDAQ	LANC	Tue, Apr 3, 2018	120.26	123.01	120.26	121.70
6511	NASDAQ	LANC	Mon, Apr 2, 2018	122.80	122.81	118.91	119.75
6510	NASDAQ	LANC	Thu, Mar 29, 2018	122.32	124.20	121.09	123.14
6509	NASDAQ	LANC	Wed, Mar 28, 2018	120.70	122.75	117.53	121.69
6508	NASDAQ	LANC	Tue, Mar 27, 2018	119.79	122.19	119.57	120.75
6507	NASDAQ	LANC	Mon, Mar 26, 2018	119.70	119.70	117.88	119.48
6506	NASDAQ	LANC	Fri, Mar 23, 2018	119.33	120.86	118.17	118.25
6505	NASDAQ	LANC	Thu, Mar 22, 2018	119.52	121.22	119.04	119.29
6504	NASDAQ	LANC	Wed, Mar 21, 2018	121.20	121.21	119.70	120.39
6503	NASDAQ	LANC	Tue, Mar 20, 2018	120.66	121.69	119.65	121.27
6502	NASDAQ	LANC	Mon, Mar 19, 2018	120.35	121.85	119.58	120.67
6501	NASDAQ	LANC	Fri, Mar 16, 2018	120.16	121.38	119.41	120.46
6500	NASDAQ	LANC	Thu, Mar 15, 2018	122.67	123.24	118.62	120.19
6499	NASDAQ	LANC	Wed, Mar 14, 2018	123.55	123.55	121.95	122.65
6498	NASDAQ	LANC	Tue, Mar 13, 2018	124.18	124.18	122.24	123.40
6497	NASDAQ	LANC	Mon, Mar 12, 2018	122.42	124.21	122.42	123.69
6496	NASDAQ	LANC	Fri, Mar 9, 2018	123.28	124.08	121.56	122.43
6495	NASDAQ	LANC	Thu, Mar 8, 2018	123.54	123.54	121.29	122.47
6494	NASDAQ	LANC	Wed, Mar 7, 2018	122.29	123.84	122.10	123.53
6493	NASDAQ	LANC	Tue, Mar 6, 2018	121.53	123.13	120.16	122.85
6492	NASDAQ	LANC	Mon, Mar 5, 2018	119.13	122.48	119.09	121.32
6491	NASDAQ	LANC	Fri, Mar 2, 2018	117.23	120.82	117.23	119.72
6490	NASDAQ	LANC	Thu, Mar 1, 2018	118.35	120.03	115.81	118.20
6489	NASDAQ	LANC	Wed, Feb 28, 2018	121.49	122.54	118.17	118.34
6488	NASDAQ	LANC	Tue, Feb 27, 2018	121.88	123.00	120.05	121.09
6487	NASDAQ	LANC	Mon, Feb 26, 2018	120.70	122.33	120.70	121.89
6486	NASDAQ	LANC	Fri, Feb 23, 2018	119.99	120.85	118.87	120.47
6485	NASDAQ	LANC	Thu, Feb 22, 2018	119.20	120.61	118.31	119.70
6484	NASDAQ	LANC	Wed, Feb 21, 2018	120.00	121.73	119.05	119.14
6483	NASDAQ	LANC	Tue, Feb 20, 2018	121.06	121.92	119.76	120.13
6482	NASDAQ	LANC	Fri, Feb 16, 2018	121.39	122.51	120.57	121.60
6481	NASDAQ	LANC	Thu, Feb 15, 2018	121.09	122.40	119.76	121.86
6480	NASDAQ	LANC	Wed, Feb 14, 2018	119.08	121.00	118.65	120.44
6479	NASDAQ	LANC	Tue, Feb 13, 2018	118.89	120.44	118.53	119.86
6478	NASDAQ	LANC	Mon, Feb 12, 2018	120.53	121.41	117.55	119.66
6477	NASDAQ	LANC	Fri, Feb 9, 2018	120.50	123.51	117.72	120.14
6476	NASDAQ	LANC	Thu, Feb 8, 2018	121.06	121.71	119.21	119.32
6475	NASDAQ	LANC	Wed, Feb 7, 2018	120.36	122.36	119.68	121.21
6474	NASDAQ	LANC	Tue, Feb 6, 2018	118.12	122.81	116.22	120.81
6473	NASDAQ	LANC	Mon, Feb 5, 2018	123.53	124.98	120.45	120.49
6472	NASDAQ	LANC	Fri, Feb 2, 2018	127.48	128.48	123.96	124.13
6471	NASDAQ	LANC	Thu, Feb 1, 2018	127.81	130.37	126.38	128.35
6470	NASDAQ	LANC	Wed, Jan 31, 2018	126.98	128.75	126.43	128.40
6469	NASDAQ	LANC	Tue, Jan 30, 2018	125.66	128.53	125.61	126.42
6468	NASDAQ	LANC	Mon, Jan 29, 2018	128.04	130.36	126.38	126.45
6467	NASDAQ	LANC	Fri, Jan 26, 2018	125.00	128.54	121.89	128.37
6466	NASDAQ	LANC	Thu, Jan 25, 2018	120.65	126.95	118.23	124.59
6465	NASDAQ	LANC	Wed, Jan 24, 2018	131.20	131.20	128.32	129.58
6464	NASDAQ	LANC	Tue, Jan 23, 2018	130.19	132.35	129.34	130.93
6463	NASDAQ	LANC	Mon, Jan 22, 2018	128.72	129.76	128.14	129.48
6462	NASDAQ	LANC	Fri, Jan 19, 2018	127.38	129.09	127.23	128.60
6461	NASDAQ	LANC	Thu, Jan 18, 2018	128.13	129.91	126.38	127.18
6460	NASDAQ	LANC	Wed, Jan 17, 2018	127.91	128.98	126.90	128.41
6459	NASDAQ	LANC	Tue, Jan 16, 2018	127.98	129.41	127.23	127.30
6458	NASDAQ	LANC	Fri, Jan 12, 2018	127.58	128.39	126.58	127.32
6457	NASDAQ	LANC	Thu, Jan 11, 2018	126.82	128.29	126.42	127.56
6456	NASDAQ	LANC	Wed, Jan 10, 2018	127.91	128.01	125.94	126.73
6455	NASDAQ	LANC	Tue, Jan 9, 2018	128.33	130.00	127.67	128.43
6454	NASDAQ	LANC	Mon, Jan 8, 2018	128.06	129.01	127.72	128.25
6453	NASDAQ	LANC	Fri, Jan 5, 2018	128.93	129.88	127.99	128.50
6452	NASDAQ	LANC	Thu, Jan 4, 2018	128.61	129.76	128.45	128.63
6451	NASDAQ	LANC	Wed, Jan 3, 2018	128.41	129.31	127.81	128.38
6450	NASDAQ	LANC	Tue, Jan 2, 2018	129.82	129.82	127.66	128.71
6449	NASDAQ	LANC	Fri, Dec 29, 2017	131.92	132.24	129.04	129.21
6448	NASDAQ	LANC	Thu, Dec 28, 2017	130.20	131.48	129.35	131.30
6447	NASDAQ	LANC	Wed, Dec 27, 2017	130.10	131.56	129.16	129.46
6446	NASDAQ	LANC	Tue, Dec 26, 2017	130.25	132.10	129.70	129.89
6445	NASDAQ	LANC	Fri, Dec 22, 2017	131.16	131.88	130.34	130.67
6444	NASDAQ	LANC	Thu, Dec 21, 2017	131.18	131.99	130.72	131.17
6443	NASDAQ	LANC	Wed, Dec 20, 2017	131.56	132.30	129.72	131.23
6442	NASDAQ	LANC	Tue, Dec 19, 2017	131.24	132.78	130.63	131.05
6441	NASDAQ	LANC	Mon, Dec 18, 2017	130.75	132.77	130.28	131.25
6440	NASDAQ	LANC	Fri, Dec 15, 2017	129.12	131.46	129.12	129.79
6439	NASDAQ	LANC	Thu, Dec 14, 2017	129.71	130.47	128.21	128.66
6438	NASDAQ	LANC	Wed, Dec 13, 2017	129.17	130.47	128.73	129.67
6437	NASDAQ	LANC	Tue, Dec 12, 2017	129.43	129.86	128.51	128.98
6436	NASDAQ	LANC	Mon, Dec 11, 2017	130.21	130.21	128.32	129.25
6435	NASDAQ	LANC	Fri, Dec 8, 2017	131.58	132.57	129.93	130.21
6434	NASDAQ	LANC	Thu, Dec 7, 2017	132.69	132.72	129.84	131.36
6433	NASDAQ	LANC	Wed, Dec 6, 2017	133.41	135.86	132.64	133.37
6432	NASDAQ	LANC	Tue, Dec 5, 2017	134.58	134.98	132.71	133.49
6431	NASDAQ	LANC	Mon, Dec 4, 2017	134.96	135.79	133.68	134.42
6430	NASDAQ	LANC	Fri, Dec 1, 2017	133.01	134.82	130.73	134.03
6429	NASDAQ	LANC	Thu, Nov 30, 2017	133.47	134.37	131.89	133.28
6428	NASDAQ	LANC	Wed, Nov 29, 2017	129.15	133.87	128.54	132.65
6427	NASDAQ	LANC	Tue, Nov 28, 2017	127.24	129.67	126.56	129.14
6426	NASDAQ	LANC	Mon, Nov 27, 2017	126.25	127.39	126.06	127.01
6425	NASDAQ	LANC	Fri, Nov 24, 2017	126.79	127.10	125.70	126.28
6424	NASDAQ	LANC	Wed, Nov 22, 2017	127.50	128.51	125.77	126.53
6423	NASDAQ	LANC	Tue, Nov 21, 2017	128.21	128.70	126.06	127.49
6422	NASDAQ	LANC	Mon, Nov 20, 2017	126.28	127.70	126.28	127.67
6421	NASDAQ	LANC	Fri, Nov 17, 2017	125.77	127.05	125.77	126.41
6420	NASDAQ	LANC	Thu, Nov 16, 2017	123.72	127.04	120.87	126.21
6419	NASDAQ	LANC	Wed, Nov 15, 2017	122.99	124.41	120.64	123.11
6418	NASDAQ	LANC	Tue, Nov 14, 2017	122.11	124.66	122.11	123.91
6417	NASDAQ	LANC	Mon, Nov 13, 2017	123.33	123.33	121.10	122.84
6416	NASDAQ	LANC	Fri, Nov 10, 2017	123.80	124.68	118.08	123.45
6415	NASDAQ	LANC	Thu, Nov 9, 2017	124.56	124.79	122.83	124.05
6414	NASDAQ	LANC	Wed, Nov 8, 2017	123.24	125.41	122.55	124.94
6413	NASDAQ	LANC	Tue, Nov 7, 2017	124.06	124.66	122.64	123.78
6412	NASDAQ	LANC	Mon, Nov 6, 2017	126.32	126.32	123.52	124.09
6411	NASDAQ	LANC	Fri, Nov 3, 2017	125.97	127.28	125.44	126.87
6410	NASDAQ	LANC	Thu, Nov 2, 2017	126.41	126.87	124.80	125.95
6409	NASDAQ	LANC	Wed, Nov 1, 2017	126.40	126.79	124.91	126.37
6408	NASDAQ	LANC	Tue, Oct 31, 2017	124.77	127.68	124.00	125.22
6407	NASDAQ	LANC	Mon, Oct 30, 2017	130.02	130.32	124.11	124.26
6406	NASDAQ	LANC	Fri, Oct 27, 2017	125.00	132.72	124.34	130.80
6405	NASDAQ	LANC	Thu, Oct 26, 2017	118.43	127.11	117.45	126.85
6404	NASDAQ	LANC	Wed, Oct 25, 2017	119.05	119.48	116.25	119.06
6403	NASDAQ	LANC	Tue, Oct 24, 2017	119.22	119.32	117.59	118.89
6402	NASDAQ	LANC	Mon, Oct 23, 2017	119.34	119.98	118.21	119.04
6401	NASDAQ	LANC	Fri, Oct 20, 2017	119.51	120.02	118.10	119.58
6400	NASDAQ	LANC	Thu, Oct 19, 2017	119.68	119.96	118.32	119.00
6399	NASDAQ	LANC	Wed, Oct 18, 2017	119.56	120.37	119.13	120.08
6398	NASDAQ	LANC	Tue, Oct 17, 2017	121.18	122.03	119.36	119.44
6397	NASDAQ	LANC	Mon, Oct 16, 2017	120.92	122.48	119.66	121.30
6396	NASDAQ	LANC	Fri, Oct 13, 2017	122.18	122.27	120.49	120.79
6395	NASDAQ	LANC	Thu, Oct 12, 2017	121.51	122.61	121.50	122.03
6394	NASDAQ	LANC	Wed, Oct 11, 2017	120.83	122.28	120.79	121.69
6393	NASDAQ	LANC	Tue, Oct 10, 2017	122.04	122.82	120.90	121.29
6392	NASDAQ	LANC	Mon, Oct 9, 2017	121.37	122.16	120.86	121.47
6391	NASDAQ	LANC	Fri, Oct 6, 2017	121.93	122.29	121.03	121.72
6390	NASDAQ	LANC	Thu, Oct 5, 2017	122.26	122.94	121.84	122.00
6389	NASDAQ	LANC	Wed, Oct 4, 2017	121.74	122.43	121.15	121.93
6388	NASDAQ	LANC	Tue, Oct 3, 2017	121.40	121.84	120.71	121.74
6387	NASDAQ	LANC	Mon, Oct 2, 2017	120.68	121.33	119.66	121.28
6386	NASDAQ	LANC	Fri, Sep 29, 2017	120.72	121.24	119.82	120.12
6385	NASDAQ	LANC	Thu, Sep 28, 2017	120.49	121.24	119.60	120.28
6384	NASDAQ	LANC	Wed, Sep 27, 2017	119.31	120.34	118.06	120.24
6383	NASDAQ	LANC	Tue, Sep 26, 2017	118.06	119.35	117.43	118.90
6382	NASDAQ	LANC	Mon, Sep 25, 2017	117.32	118.06	116.96	117.72
6381	NASDAQ	LANC	Fri, Sep 22, 2017	117.71	119.07	117.41	117.50
6380	NASDAQ	LANC	Thu, Sep 21, 2017	118.21	119.40	116.79	117.73
6379	NASDAQ	LANC	Wed, Sep 20, 2017	118.81	118.95	117.64	118.03
6378	NASDAQ	LANC	Tue, Sep 19, 2017	119.01	120.11	118.75	119.02
6377	NASDAQ	LANC	Mon, Sep 18, 2017	118.06	119.61	117.70	119.34
6376	NASDAQ	LANC	Fri, Sep 15, 2017	117.22	118.37	117.00	117.89
6375	NASDAQ	LANC	Thu, Sep 14, 2017	117.74	118.70	117.52	117.74
6374	NASDAQ	LANC	Wed, Sep 13, 2017	116.69	118.36	116.12	117.76
6373	NASDAQ	LANC	Tue, Sep 12, 2017	117.86	118.27	116.83	117.87
6372	NASDAQ	LANC	Mon, Sep 11, 2017	117.71	119.26	117.34	117.78
6371	NASDAQ	LANC	Fri, Sep 8, 2017	116.82	117.67	115.98	117.06
6370	NASDAQ	LANC	Thu, Sep 7, 2017	118.79	118.79	115.87	117.25
6369	NASDAQ	LANC	Wed, Sep 6, 2017	118.91	119.43	116.81	118.91
6368	NASDAQ	LANC	Tue, Sep 5, 2017	117.83	119.01	117.29	118.61
6367	NASDAQ	LANC	Fri, Sep 1, 2017	116.26	118.49	116.26	117.88
6366	NASDAQ	LANC	Thu, Aug 31, 2017	115.72	117.16	114.35	116.47
6365	NASDAQ	LANC	Wed, Aug 30, 2017	115.45	115.96	115.04	115.68
6364	NASDAQ	LANC	Tue, Aug 29, 2017	114.81	115.76	114.45	115.67
6363	NASDAQ	LANC	Mon, Aug 28, 2017	114.91	115.20	113.96	115.04
6362	NASDAQ	LANC	Fri, Aug 25, 2017	115.48	115.53	114.54	115.07
6361	NASDAQ	LANC	Thu, Aug 24, 2017	116.90	116.90	113.94	115.02
6360	NASDAQ	LANC	Wed, Aug 23, 2017	117.41	117.77	116.89	116.94
6359	NASDAQ	LANC	Tue, Aug 22, 2017	117.79	118.43	116.46	117.86
6358	NASDAQ	LANC	Mon, Aug 21, 2017	116.17	118.50	116.17	117.78
6357	NASDAQ	LANC	Fri, Aug 18, 2017	114.38	117.71	113.34	116.47
6356	NASDAQ	LANC	Thu, Aug 17, 2017	119.40	123.25	114.42	115.11
6355	NASDAQ	LANC	Wed, Aug 16, 2017	124.10	125.51	123.77	124.41
6354	NASDAQ	LANC	Tue, Aug 15, 2017	125.13	125.46	124.03	124.29
6353	NASDAQ	LANC	Mon, Aug 14, 2017	123.48	125.40	122.83	125.17
6352	NASDAQ	LANC	Fri, Aug 11, 2017	122.27	123.54	121.50	123.11
6351	NASDAQ	LANC	Thu, Aug 10, 2017	121.68	122.96	121.37	121.74
6350	NASDAQ	LANC	Wed, Aug 9, 2017	122.65	124.21	121.63	122.11
6349	NASDAQ	LANC	Tue, Aug 8, 2017	123.52	124.59	122.43	122.99
6348	NASDAQ	LANC	Mon, Aug 7, 2017	122.91	124.40	122.91	124.02
6347	NASDAQ	LANC	Fri, Aug 4, 2017	123.95	123.95	121.82	122.94
6346	NASDAQ	LANC	Thu, Aug 3, 2017	123.39	124.51	123.14	123.62
6345	NASDAQ	LANC	Wed, Aug 2, 2017	123.31	124.15	122.14	123.61
6344	NASDAQ	LANC	Tue, Aug 1, 2017	123.24	123.85	121.43	123.31
6343	NASDAQ	LANC	Mon, Jul 31, 2017	123.78	124.48	122.37	122.62
6342	NASDAQ	LANC	Fri, Jul 28, 2017	125.19	125.65	123.42	123.75
6341	NASDAQ	LANC	Thu, Jul 27, 2017	126.67	127.00	124.78	125.59
6340	NASDAQ	LANC	Wed, Jul 26, 2017	127.66	127.90	125.50	126.29
6339	NASDAQ	LANC	Tue, Jul 25, 2017	126.09	127.74	125.96	127.67
6338	NASDAQ	LANC	Mon, Jul 24, 2017	125.71	126.45	124.51	125.74
6337	NASDAQ	LANC	Fri, Jul 21, 2017	125.63	126.24	124.78	125.73
6336	NASDAQ	LANC	Thu, Jul 20, 2017	125.15	125.23	123.49	124.77
6335	NASDAQ	LANC	Wed, Jul 19, 2017	123.87	125.36	123.46	124.93
6334	NASDAQ	LANC	Tue, Jul 18, 2017	123.37	123.94	122.94	123.67
6333	NASDAQ	LANC	Mon, Jul 17, 2017	122.88	124.41	122.30	123.61
6332	NASDAQ	LANC	Fri, Jul 14, 2017	122.18	123.96	122.18	122.90
6331	NASDAQ	LANC	Thu, Jul 13, 2017	122.16	122.39	121.26	122.25
6330	NASDAQ	LANC	Wed, Jul 12, 2017	123.00	123.66	122.10	122.18
6329	NASDAQ	LANC	Tue, Jul 11, 2017	122.48	123.78	121.76	122.00
6328	NASDAQ	LANC	Mon, Jul 10, 2017	121.68	123.02	121.67	122.21
6327	NASDAQ	LANC	Fri, Jul 7, 2017	121.86	122.45	121.12	121.69
6326	NASDAQ	LANC	Thu, Jul 6, 2017	121.10	123.39	121.07	121.48
6325	NASDAQ	LANC	Wed, Jul 5, 2017	123.37	126.25	120.79	121.81
6324	NASDAQ	LANC	Mon, Jul 3, 2017	123.26	124.03	122.53	123.37
6323	NASDAQ	LANC	Fri, Jun 30, 2017	121.58	123.62	121.58	122.62
6322	NASDAQ	LANC	Thu, Jun 29, 2017	123.41	124.55	120.72	121.49
6321	NASDAQ	LANC	Wed, Jun 28, 2017	122.81	124.43	122.81	123.22
6320	NASDAQ	LANC	Tue, Jun 27, 2017	122.95	123.97	121.87	122.11
6319	NASDAQ	LANC	Mon, Jun 26, 2017	123.08	123.80	122.53	122.88
6318	NASDAQ	LANC	Fri, Jun 23, 2017	122.82	123.90	122.54	123.09
6317	NASDAQ	LANC	Thu, Jun 22, 2017	124.07	124.66	122.68	122.94
6316	NASDAQ	LANC	Wed, Jun 21, 2017	124.26	125.86	123.54	123.96
6315	NASDAQ	LANC	Tue, Jun 20, 2017	125.50	125.56	124.23	124.27
6314	NASDAQ	LANC	Mon, Jun 19, 2017	125.20	126.46	124.41	125.95
6313	NASDAQ	LANC	Fri, Jun 16, 2017	128.37	128.37	122.16	124.87
6312	NASDAQ	LANC	Thu, Jun 15, 2017	128.66	129.28	127.15	129.06
6311	NASDAQ	LANC	Wed, Jun 14, 2017	128.09	129.74	128.03	129.20
6310	NASDAQ	LANC	Tue, Jun 13, 2017	128.40	128.40	127.11	128.00
6309	NASDAQ	LANC	Mon, Jun 12, 2017	127.58	129.32	126.47	127.98
6308	NASDAQ	LANC	Fri, Jun 9, 2017	127.67	128.93	127.08	127.75
6307	NASDAQ	LANC	Thu, Jun 8, 2017	126.40	128.49	126.10	127.41
6306	NASDAQ	LANC	Wed, Jun 7, 2017	126.10	127.70	125.16	126.92
6305	NASDAQ	LANC	Tue, Jun 6, 2017	126.20	127.09	125.15	125.59
6304	NASDAQ	LANC	Mon, Jun 5, 2017	127.52	128.14	126.13	127.17
6303	NASDAQ	LANC	Fri, Jun 2, 2017	128.08	130.93	127.00	127.72
6302	NASDAQ	LANC	Thu, Jun 1, 2017	123.66	127.86	123.55	127.80
6301	NASDAQ	LANC	Wed, May 31, 2017	124.04	124.50	122.86	123.83
6300	NASDAQ	LANC	Tue, May 30, 2017	125.44	125.44	122.88	123.92
6299	NASDAQ	LANC	Fri, May 26, 2017	122.60	127.21	120.54	125.51
6298	NASDAQ	LANC	Thu, May 25, 2017	121.83	122.40	120.96	121.42
6297	NASDAQ	LANC	Wed, May 24, 2017	121.58	122.46	119.38	121.54
6296	NASDAQ	LANC	Tue, May 23, 2017	121.46	121.84	120.70	121.58
6295	NASDAQ	LANC	Mon, May 22, 2017	121.50	123.10	121.11	121.31
6294	NASDAQ	LANC	Fri, May 19, 2017	120.41	121.77	120.11	121.58
6293	NASDAQ	LANC	Thu, May 18, 2017	120.27	121.44	119.79	119.93
6292	NASDAQ	LANC	Wed, May 17, 2017	120.87	122.59	120.14	120.90
6291	NASDAQ	LANC	Tue, May 16, 2017	122.95	122.95	121.43	122.00
6290	NASDAQ	LANC	Mon, May 15, 2017	122.91	123.97	122.54	122.73
6289	NASDAQ	LANC	Fri, May 12, 2017	121.62	123.62	121.06	123.08
6288	NASDAQ	LANC	Thu, May 11, 2017	122.54	123.50	120.97	121.87
6287	NASDAQ	LANC	Wed, May 10, 2017	121.68	123.59	121.61	123.15
6286	NASDAQ	LANC	Tue, May 9, 2017	124.28	124.28	121.41	121.99
6285	NASDAQ	LANC	Mon, May 8, 2017	122.75	124.12	122.06	123.34
6284	NASDAQ	LANC	Fri, May 5, 2017	123.74	124.34	122.85	123.42
6283	NASDAQ	LANC	Thu, May 4, 2017	124.22	124.68	121.99	123.53
6282	NASDAQ	LANC	Wed, May 3, 2017	123.09	124.44	121.16	123.93
6281	NASDAQ	LANC	Tue, May 2, 2017	124.26	125.18	122.25	123.35
6280	NASDAQ	LANC	Mon, May 1, 2017	125.97	126.20	122.72	124.20
6279	NASDAQ	LANC	Fri, Apr 28, 2017	122.72	126.70	122.72	125.90
6278	NASDAQ	LANC	Thu, Apr 27, 2017	129.57	129.57	122.15	123.20
6277	NASDAQ	LANC	Wed, Apr 26, 2017	129.97	130.97	128.78	129.41
6276	NASDAQ	LANC	Tue, Apr 25, 2017	130.31	131.79	129.57	129.95
6275	NASDAQ	LANC	Mon, Apr 24, 2017	129.82	131.33	129.13	129.72
6274	NASDAQ	LANC	Fri, Apr 21, 2017	128.20	129.00	128.20	128.52
6273	NASDAQ	LANC	Thu, Apr 20, 2017	128.26	128.80	127.62	128.46
6272	NASDAQ	LANC	Wed, Apr 19, 2017	128.69	129.81	127.67	128.06
6271	NASDAQ	LANC	Tue, Apr 18, 2017	127.10	128.72	127.10	128.31
6270	NASDAQ	LANC	Mon, Apr 17, 2017	126.64	128.02	125.85	127.54
6269	NASDAQ	LANC	Thu, Apr 13, 2017	128.16	128.59	126.09	126.32
6268	NASDAQ	LANC	Wed, Apr 12, 2017	129.31	129.52	127.93	128.59
6267	NASDAQ	LANC	Tue, Apr 11, 2017	128.35	129.76	128.09	129.56
6266	NASDAQ	LANC	Mon, Apr 10, 2017	127.60	129.51	127.15	128.56
6265	NASDAQ	LANC	Fri, Apr 7, 2017	128.41	128.47	127.06	127.60
6264	NASDAQ	LANC	Thu, Apr 6, 2017	128.09	129.19	127.15	128.62
6263	NASDAQ	LANC	Wed, Apr 5, 2017	129.20	129.44	127.77	128.46
6262	NASDAQ	LANC	Tue, Apr 4, 2017	129.06	129.52	127.37	128.84
6261	NASDAQ	LANC	Mon, Apr 3, 2017	128.94	129.97	128.37	129.31
6260	NASDAQ	LANC	Fri, Mar 31, 2017	129.13	130.28	127.86	128.84
6259	NASDAQ	LANC	Thu, Mar 30, 2017	129.84	129.84	128.63	129.07
6258	NASDAQ	LANC	Wed, Mar 29, 2017	127.51	130.14	127.43	129.98
6257	NASDAQ	LANC	Tue, Mar 28, 2017	128.39	129.49	125.82	127.71
6256	NASDAQ	LANC	Mon, Mar 27, 2017	128.49	129.49	127.00	128.84
6255	NASDAQ	LANC	Fri, Mar 24, 2017	129.54	130.72	128.84	129.24
6254	NASDAQ	LANC	Thu, Mar 23, 2017	129.60	130.64	128.78	129.29
6253	NASDAQ	LANC	Wed, Mar 22, 2017	129.47	129.75	128.69	129.60
6252	NASDAQ	LANC	Tue, Mar 21, 2017	131.69	131.90	129.40	129.62
6251	NASDAQ	LANC	Mon, Mar 20, 2017	133.15	133.15	131.06	131.35
6250	NASDAQ	LANC	Fri, Mar 17, 2017	131.85	133.52	130.82	133.19
6249	NASDAQ	LANC	Thu, Mar 16, 2017	132.54	132.68	131.11	132.29
6248	NASDAQ	LANC	Wed, Mar 15, 2017	130.35	133.04	130.35	132.23
6247	NASDAQ	LANC	Tue, Mar 14, 2017	130.15	131.18	129.59	129.86
6246	NASDAQ	LANC	Mon, Mar 13, 2017	131.27	131.44	129.72	130.43
6245	NASDAQ	LANC	Fri, Mar 10, 2017	130.27	131.48	129.49	131.39
6244	NASDAQ	LANC	Thu, Mar 9, 2017	129.68	130.99	129.06	129.32
6243	NASDAQ	LANC	Wed, Mar 8, 2017	130.15	130.68	129.16	129.32
6242	NASDAQ	LANC	Tue, Mar 7, 2017	131.58	131.99	130.47	130.65
6241	NASDAQ	LANC	Mon, Mar 6, 2017	132.64	133.11	131.70	132.05
6240	NASDAQ	LANC	Fri, Mar 3, 2017	133.51	133.71	131.01	133.20
6239	NASDAQ	LANC	Thu, Mar 2, 2017	134.06	134.11	132.82	133.40
6238	NASDAQ	LANC	Wed, Mar 1, 2017	132.91	134.80	132.29	134.16
6237	NASDAQ	LANC	Tue, Feb 28, 2017	132.77	133.53	131.65	131.80
6236	NASDAQ	LANC	Mon, Feb 27, 2017	133.33	133.76	132.34	133.52
6235	NASDAQ	LANC	Fri, Feb 24, 2017	134.47	134.84	132.71	133.86
6234	NASDAQ	LANC	Thu, Feb 23, 2017	133.90	134.68	132.50	134.38
6233	NASDAQ	LANC	Wed, Feb 22, 2017	134.73	136.37	132.95	133.51
6232	NASDAQ	LANC	Tue, Feb 21, 2017	132.98	135.39	132.98	135.06
6231	NASDAQ	LANC	Fri, Feb 17, 2017	132.02	132.98	131.66	132.65
6230	NASDAQ	LANC	Thu, Feb 16, 2017	133.70	134.79	131.91	133.14
6229	NASDAQ	LANC	Wed, Feb 15, 2017	132.60	134.06	131.88	133.70
6228	NASDAQ	LANC	Tue, Feb 14, 2017	132.58	133.18	131.18	132.87
6227	NASDAQ	LANC	Mon, Feb 13, 2017	134.14	134.31	132.28	132.69
6226	NASDAQ	LANC	Fri, Feb 10, 2017	134.22	134.82	133.24	133.82
6225	NASDAQ	LANC	Thu, Feb 9, 2017	130.51	134.50	130.51	133.37
6224	NASDAQ	LANC	Wed, Feb 8, 2017	131.82	131.94	130.29	130.45
6223	NASDAQ	LANC	Tue, Feb 7, 2017	131.30	133.39	131.30	132.15
6222	NASDAQ	LANC	Mon, Feb 6, 2017	133.43	133.43	130.33	130.93
6221	NASDAQ	LANC	Fri, Feb 3, 2017	132.10	135.00	131.91	133.68
6220	NASDAQ	LANC	Thu, Feb 2, 2017	132.62	133.65	131.33	131.54
6219	NASDAQ	LANC	Wed, Feb 1, 2017	132.23	132.48	130.06	132.03
6218	NASDAQ	LANC	Tue, Jan 31, 2017	131.52	132.17	130.55	131.05
6217	NASDAQ	LANC	Mon, Jan 30, 2017	130.71	132.98	129.74	131.78
6216	NASDAQ	LANC	Fri, Jan 27, 2017	132.39	132.88	128.89	129.38
6215	NASDAQ	LANC	Thu, Jan 26, 2017	146.20	147.80	132.21	132.75
6214	NASDAQ	LANC	Wed, Jan 25, 2017	140.22	149.30	140.22	148.64
6213	NASDAQ	LANC	Tue, Jan 24, 2017	140.03	140.98	138.75	139.34
6212	NASDAQ	LANC	Mon, Jan 23, 2017	140.62	141.00	139.14	139.64
6211	NASDAQ	LANC	Fri, Jan 20, 2017	138.90	141.48	138.90	141.12
6210	NASDAQ	LANC	Thu, Jan 19, 2017	141.49	142.24	138.95	138.98
6209	NASDAQ	LANC	Wed, Jan 18, 2017	139.90	141.49	138.35	141.33
6208	NASDAQ	LANC	Tue, Jan 17, 2017	141.00	141.00	138.53	139.38
6207	NASDAQ	LANC	Fri, Jan 13, 2017	140.54	141.50	139.71	141.02
6206	NASDAQ	LANC	Thu, Jan 12, 2017	140.59	140.59	138.38	140.09
6205	NASDAQ	LANC	Wed, Jan 11, 2017	141.51	141.79	140.45	140.90
6204	NASDAQ	LANC	Tue, Jan 10, 2017	140.60	141.60	139.37	141.35
6203	NASDAQ	LANC	Mon, Jan 9, 2017	140.80	141.50	139.55	140.67
6202	NASDAQ	LANC	Fri, Jan 6, 2017	142.92	142.92	140.93	140.99
6201	NASDAQ	LANC	Thu, Jan 5, 2017	143.39	145.99	142.44	142.65
6200	NASDAQ	LANC	Wed, Jan 4, 2017	141.61	143.96	141.26	143.56
6199	NASDAQ	LANC	Tue, Jan 3, 2017	140.28	142.70	140.28	141.69
6198	NASDAQ	LANC	Fri, Dec 30, 2016	142.82	143.40	139.09	141.39
6197	NASDAQ	LANC	Thu, Dec 29, 2016	139.64	142.40	138.54	142.34
6196	NASDAQ	LANC	Wed, Dec 28, 2016	141.78	141.78	138.97	139.71
6195	NASDAQ	LANC	Tue, Dec 27, 2016	140.79	142.75	140.26	141.61
6194	NASDAQ	LANC	Fri, Dec 23, 2016	139.82	140.84	139.00	140.69
6193	NASDAQ	LANC	Thu, Dec 22, 2016	141.77	142.38	139.88	139.98
6192	NASDAQ	LANC	Wed, Dec 21, 2016	138.74	143.67	138.74	142.30
6191	NASDAQ	LANC	Tue, Dec 20, 2016	137.50	138.03	135.86	137.96
6190	NASDAQ	LANC	Mon, Dec 19, 2016	136.44	138.89	136.14	137.04
6189	NASDAQ	LANC	Fri, Dec 16, 2016	139.20	139.58	135.96	136.17
6188	NASDAQ	LANC	Thu, Dec 15, 2016	138.24	139.67	137.32	138.76
6187	NASDAQ	LANC	Wed, Dec 14, 2016	138.63	140.60	137.15	137.94
6186	NASDAQ	LANC	Tue, Dec 13, 2016	139.72	140.78	138.44	139.32
6185	NASDAQ	LANC	Mon, Dec 12, 2016	139.39	140.84	135.69	139.27
6184	NASDAQ	LANC	Fri, Dec 9, 2016	139.30	140.14	138.34	139.81
6183	NASDAQ	LANC	Thu, Dec 8, 2016	135.53	138.80	133.72	138.63
6182	NASDAQ	LANC	Wed, Dec 7, 2016	131.92	136.89	131.92	136.15
6181	NASDAQ	LANC	Tue, Dec 6, 2016	133.69	137.20	131.13	133.22
6180	NASDAQ	LANC	Mon, Dec 5, 2016	134.40	135.99	133.82	134.07
6179	NASDAQ	LANC	Fri, Dec 2, 2016	133.19	135.05	133.13	133.64
6178	NASDAQ	LANC	Thu, Dec 1, 2016	135.26	136.66	132.33	133.08
6177	NASDAQ	LANC	Wed, Nov 30, 2016	139.05	139.27	135.23	135.51
6176	NASDAQ	LANC	Tue, Nov 29, 2016	140.53	140.95	138.47	138.79
6175	NASDAQ	LANC	Mon, Nov 28, 2016	139.88	141.18	139.63	140.04
6174	NASDAQ	LANC	Fri, Nov 25, 2016	139.61	140.48	138.25	140.48
6173	NASDAQ	LANC	Wed, Nov 23, 2016	138.57	139.31	137.94	139.30
6172	NASDAQ	LANC	Tue, Nov 22, 2016	139.51	139.93	137.11	139.05
6171	NASDAQ	LANC	Mon, Nov 21, 2016	138.17	139.03	137.12	138.96
6170	NASDAQ	LANC	Fri, Nov 18, 2016	136.37	138.42	135.48	138.17
6169	NASDAQ	LANC	Thu, Nov 17, 2016	135.50	136.71	134.36	136.28
6168	NASDAQ	LANC	Wed, Nov 16, 2016	134.86	136.67	134.16	135.33
6167	NASDAQ	LANC	Tue, Nov 15, 2016	134.83	136.23	132.98	134.86
6166	NASDAQ	LANC	Mon, Nov 14, 2016	135.00	136.51	133.94	134.44
6165	NASDAQ	LANC	Fri, Nov 11, 2016	130.41	134.47	129.70	133.96
6164	NASDAQ	LANC	Thu, Nov 10, 2016	133.35	133.35	129.59	130.28
6163	NASDAQ	LANC	Wed, Nov 9, 2016	130.45	133.35	127.99	133.29
6162	NASDAQ	LANC	Tue, Nov 8, 2016	129.97	132.75	129.89	132.09
6161	NASDAQ	LANC	Mon, Nov 7, 2016	127.60	130.71	126.64	130.29
6160	NASDAQ	LANC	Fri, Nov 4, 2016	126.08	127.78	125.71	126.07
6159	NASDAQ	LANC	Thu, Nov 3, 2016	126.75	126.95	125.81	126.10
6158	NASDAQ	LANC	Wed, Nov 2, 2016	129.38	131.44	127.06	127.07
6157	NASDAQ	LANC	Tue, Nov 1, 2016	130.56	132.42	129.08	129.19
6156	NASDAQ	LANC	Mon, Oct 31, 2016	129.97	131.85	129.84	130.65
6155	NASDAQ	LANC	Fri, Oct 28, 2016	130.00	131.14	129.74	129.99
6154	NASDAQ	LANC	Thu, Oct 27, 2016	138.31	138.31	129.37	130.32
6153	NASDAQ	LANC	Wed, Oct 26, 2016	135.09	136.30	134.51	135.35
6152	NASDAQ	LANC	Tue, Oct 25, 2016	135.82	136.57	134.39	135.02
6151	NASDAQ	LANC	Mon, Oct 24, 2016	134.43	135.85	134.33	135.58
6150	NASDAQ	LANC	Fri, Oct 21, 2016	134.35	134.58	133.02	134.15
6149	NASDAQ	LANC	Thu, Oct 20, 2016	135.63	135.79	133.68	134.28
6148	NASDAQ	LANC	Wed, Oct 19, 2016	135.13	136.08	133.97	135.84
6147	NASDAQ	LANC	Tue, Oct 18, 2016	134.26	135.74	132.64	134.82
6146	NASDAQ	LANC	Mon, Oct 17, 2016	132.83	134.08	132.55	133.67
6145	NASDAQ	LANC	Fri, Oct 14, 2016	134.75	134.98	132.62	132.64
6144	NASDAQ	LANC	Thu, Oct 13, 2016	132.74	135.19	132.02	134.32
6143	NASDAQ	LANC	Wed, Oct 12, 2016	133.16	136.24	132.85	133.66
6142	NASDAQ	LANC	Tue, Oct 11, 2016	133.82	133.82	132.22	132.71
6141	NASDAQ	LANC	Mon, Oct 10, 2016	132.11	134.10	132.11	133.76
6140	NASDAQ	LANC	Fri, Oct 7, 2016	132.89	132.89	130.62	132.06
6139	NASDAQ	LANC	Thu, Oct 6, 2016	132.16	133.09	131.58	132.65
6138	NASDAQ	LANC	Wed, Oct 5, 2016	131.70	132.95	131.36	132.25
6137	NASDAQ	LANC	Tue, Oct 4, 2016	132.90	133.43	130.88	131.14
6136	NASDAQ	LANC	Mon, Oct 3, 2016	132.02	132.63	130.63	132.26
6135	NASDAQ	LANC	Fri, Sep 30, 2016	131.21	133.14	130.50	132.09
6134	NASDAQ	LANC	Thu, Sep 29, 2016	132.06	132.76	130.63	130.72
6133	NASDAQ	LANC	Wed, Sep 28, 2016	132.62	133.64	130.76	132.41
6132	NASDAQ	LANC	Tue, Sep 27, 2016	132.01	133.90	131.98	132.60
6131	NASDAQ	LANC	Mon, Sep 26, 2016	131.22	132.01	130.63	131.32
6130	NASDAQ	LANC	Fri, Sep 23, 2016	132.79	132.79	130.91	132.03
6129	NASDAQ	LANC	Thu, Sep 22, 2016	132.41	133.58	131.94	133.21
6128	NASDAQ	LANC	Wed, Sep 21, 2016	130.13	132.47	129.54	131.77
6127	NASDAQ	LANC	Tue, Sep 20, 2016	131.88	132.25	130.22	130.22
6126	NASDAQ	LANC	Mon, Sep 19, 2016	131.32	132.18	130.66	131.49
6125	NASDAQ	LANC	Fri, Sep 16, 2016	132.22	132.46	129.95	130.53
6124	NASDAQ	LANC	Thu, Sep 15, 2016	130.31	132.23	130.31	131.75
6123	NASDAQ	LANC	Wed, Sep 14, 2016	131.15	131.29	129.82	130.56
6122	NASDAQ	LANC	Tue, Sep 13, 2016	132.06	132.16	130.39	130.65
6121	NASDAQ	LANC	Mon, Sep 12, 2016	130.14	132.52	129.59	132.50
6120	NASDAQ	LANC	Fri, Sep 9, 2016	134.91	135.47	130.05	130.10
6119	NASDAQ	LANC	Thu, Sep 8, 2016	136.11	137.00	134.71	134.88
6118	NASDAQ	LANC	Wed, Sep 7, 2016	136.76	136.76	134.30	136.41
6117	NASDAQ	LANC	Tue, Sep 6, 2016	136.52	137.48	135.83	137.28
6116	NASDAQ	LANC	Fri, Sep 2, 2016	135.03	136.55	134.97	136.45
6115	NASDAQ	LANC	Thu, Sep 1, 2016	134.85	134.85	133.22	134.57
6114	NASDAQ	LANC	Wed, Aug 31, 2016	134.54	135.11	133.39	134.53
6113	NASDAQ	LANC	Tue, Aug 30, 2016	134.40	134.40	132.62	134.06
6112	NASDAQ	LANC	Mon, Aug 29, 2016	134.47	134.75	133.20	133.87
6111	NASDAQ	LANC	Fri, Aug 26, 2016	134.80	135.16	133.04	133.94
6110	NASDAQ	LANC	Thu, Aug 25, 2016	134.11	135.65	132.52	134.64
6109	NASDAQ	LANC	Wed, Aug 24, 2016	133.33	133.92	132.71	133.81
6108	NASDAQ	LANC	Tue, Aug 23, 2016	134.56	137.71	133.16	133.86
6107	NASDAQ	LANC	Mon, Aug 22, 2016	133.31	134.29	132.27	133.81
6106	NASDAQ	LANC	Fri, Aug 19, 2016	130.45	133.80	130.45	133.13
6105	NASDAQ	LANC	Thu, Aug 18, 2016	120.00	131.33	117.50	130.08
6104	NASDAQ	LANC	Wed, Aug 17, 2016	126.24	126.48	125.42	126.16
6103	NASDAQ	LANC	Tue, Aug 16, 2016	130.09	130.09	126.30	126.52
6102	NASDAQ	LANC	Mon, Aug 15, 2016	131.27	134.74	129.28	129.85
6101	NASDAQ	LANC	Fri, Aug 12, 2016	130.48	131.18	129.90	130.91
6100	NASDAQ	LANC	Thu, Aug 11, 2016	130.56	131.31	129.57	130.51
6099	NASDAQ	LANC	Wed, Aug 10, 2016	129.42	136.06	129.21	131.24
6098	NASDAQ	LANC	Tue, Aug 9, 2016	128.70	130.04	128.21	129.17
6097	NASDAQ	LANC	Mon, Aug 8, 2016	128.34	128.89	127.80	128.78
6096	NASDAQ	LANC	Fri, Aug 5, 2016	128.46	128.96	127.99	128.80
6095	NASDAQ	LANC	Thu, Aug 4, 2016	127.66	128.17	127.23	127.88
6094	NASDAQ	LANC	Wed, Aug 3, 2016	128.24	128.24	126.08	127.51
6093	NASDAQ	LANC	Tue, Aug 2, 2016	129.74	130.78	127.62	128.22
6092	NASDAQ	LANC	Mon, Aug 1, 2016	130.23	130.23	128.51	129.50
6091	NASDAQ	LANC	Fri, Jul 29, 2016	129.84	132.06	129.22	129.96
6090	NASDAQ	LANC	Thu, Jul 28, 2016	128.31	130.88	128.00	129.86
6089	NASDAQ	LANC	Wed, Jul 27, 2016	129.85	129.85	127.99	128.22
6088	NASDAQ	LANC	Tue, Jul 26, 2016	129.75	131.81	128.41	129.45
6087	NASDAQ	LANC	Mon, Jul 25, 2016	129.46	130.18	128.62	129.38
6086	NASDAQ	LANC	Fri, Jul 22, 2016	128.46	129.98	127.84	129.27
6085	NASDAQ	LANC	Thu, Jul 21, 2016	127.20	128.52	127.14	128.24
6084	NASDAQ	LANC	Wed, Jul 20, 2016	127.89	128.47	127.06	127.15
6083	NASDAQ	LANC	Tue, Jul 19, 2016	126.59	127.62	125.46	127.59
6082	NASDAQ	LANC	Mon, Jul 18, 2016	128.28	128.73	127.03	127.17
6081	NASDAQ	LANC	Fri, Jul 15, 2016	127.70	128.05	127.10	127.65
6080	NASDAQ	LANC	Thu, Jul 14, 2016	128.21	129.12	127.22	127.49
6079	NASDAQ	LANC	Wed, Jul 13, 2016	127.60	128.25	126.54	127.83
6078	NASDAQ	LANC	Tue, Jul 12, 2016	127.50	128.61	126.38	127.32
6077	NASDAQ	LANC	Mon, Jul 11, 2016	128.87	128.87	127.37	127.65
6076	NASDAQ	LANC	Fri, Jul 8, 2016	125.67	128.75	125.60	128.53
6075	NASDAQ	LANC	Thu, Jul 7, 2016	126.53	127.88	124.90	125.42
6074	NASDAQ	LANC	Wed, Jul 6, 2016	126.08	127.56	125.69	126.55
6073	NASDAQ	LANC	Tue, Jul 5, 2016	126.30	127.27	125.84	126.42
6072	NASDAQ	LANC	Fri, Jul 1, 2016	127.69	129.09	125.90	126.30
6071	NASDAQ	LANC	Thu, Jun 30, 2016	124.89	128.07	124.59	127.61
6070	NASDAQ	LANC	Wed, Jun 29, 2016	124.38	125.00	123.30	124.57
6069	NASDAQ	LANC	Tue, Jun 28, 2016	124.20	124.24	122.95	123.41
6068	NASDAQ	LANC	Mon, Jun 27, 2016	123.32	124.85	122.11	124.08
6067	NASDAQ	LANC	Fri, Jun 24, 2016	122.94	125.62	122.54	123.73
6066	NASDAQ	LANC	Thu, Jun 23, 2016	124.90	125.85	124.45	125.83
6065	NASDAQ	LANC	Wed, Jun 22, 2016	124.38	125.17	123.76	124.12
6064	NASDAQ	LANC	Tue, Jun 21, 2016	124.50	124.69	123.82	124.38
6063	NASDAQ	LANC	Mon, Jun 20, 2016	123.77	125.40	123.05	123.73
6062	NASDAQ	LANC	Fri, Jun 17, 2016	124.17	124.18	121.24	122.68
6061	NASDAQ	LANC	Thu, Jun 16, 2016	122.02	123.95	122.02	123.86
6060	NASDAQ	LANC	Wed, Jun 15, 2016	122.75	123.08	121.32	122.47
6059	NASDAQ	LANC	Tue, Jun 14, 2016	122.80	122.80	121.23	122.20
6058	NASDAQ	LANC	Mon, Jun 13, 2016	124.42	124.61	122.26	122.55
6057	NASDAQ	LANC	Fri, Jun 10, 2016	125.00	125.43	123.01	124.99
6056	NASDAQ	LANC	Thu, Jun 9, 2016	123.68	125.21	123.19	125.04
6055	NASDAQ	LANC	Wed, Jun 8, 2016	122.87	123.95	122.52	123.65
6054	NASDAQ	LANC	Tue, Jun 7, 2016	122.75	124.03	122.75	123.34
6053	NASDAQ	LANC	Mon, Jun 6, 2016	123.65	124.10	122.61	123.68
6052	NASDAQ	LANC	Fri, Jun 3, 2016	122.24	123.76	121.97	123.55
6051	NASDAQ	LANC	Thu, Jun 2, 2016	121.53	122.40	120.37	122.19
6050	NASDAQ	LANC	Wed, Jun 1, 2016	120.94	121.73	120.56	121.33
6049	NASDAQ	LANC	Tue, May 31, 2016	122.38	122.95	120.61	121.23
6048	NASDAQ	LANC	Fri, May 27, 2016	120.79	122.57	120.79	121.79
6047	NASDAQ	LANC	Thu, May 26, 2016	120.79	122.56	120.39	120.66
6046	NASDAQ	LANC	Wed, May 25, 2016	120.50	121.89	118.58	120.73
6045	NASDAQ	LANC	Tue, May 24, 2016	118.27	120.48	117.82	120.18
6044	NASDAQ	LANC	Mon, May 23, 2016	118.51	119.49	117.66	118.27
6043	NASDAQ	LANC	Fri, May 20, 2016	119.04	119.98	116.11	118.14
6042	NASDAQ	LANC	Thu, May 19, 2016	118.27	119.44	116.93	118.85
6041	NASDAQ	LANC	Wed, May 18, 2016	118.95	118.95	116.88	118.56
6040	NASDAQ	LANC	Tue, May 17, 2016	123.03	124.28	118.23	119.00
6039	NASDAQ	LANC	Mon, May 16, 2016	122.47	124.63	122.47	123.37
6038	NASDAQ	LANC	Fri, May 13, 2016	123.56	124.50	121.67	122.31
6037	NASDAQ	LANC	Thu, May 12, 2016	122.67	124.05	122.48	123.94
6036	NASDAQ	LANC	Wed, May 11, 2016	123.45	123.50	120.97	122.90
6035	NASDAQ	LANC	Tue, May 10, 2016	122.49	123.39	122.00	123.19
6034	NASDAQ	LANC	Mon, May 9, 2016	120.00	123.21	120.00	122.54
6033	NASDAQ	LANC	Fri, May 6, 2016	121.24	123.53	120.74	122.90
6032	NASDAQ	LANC	Thu, May 5, 2016	120.95	122.19	120.64	121.43
6031	NASDAQ	LANC	Wed, May 4, 2016	119.25	121.74	118.31	120.82
6030	NASDAQ	LANC	Tue, May 3, 2016	118.78	120.75	118.31	119.29
6029	NASDAQ	LANC	Mon, May 2, 2016	117.47	120.47	116.40	120.17
6028	NASDAQ	LANC	Fri, Apr 29, 2016	114.78	118.49	114.71	116.50
6027	NASDAQ	LANC	Thu, Apr 28, 2016	113.99	124.26	112.36	115.50
6026	NASDAQ	LANC	Wed, Apr 27, 2016	110.52	111.04	108.29	109.57
6025	NASDAQ	LANC	Tue, Apr 26, 2016	110.01	111.24	109.19	110.49
6024	NASDAQ	LANC	Mon, Apr 25, 2016	109.88	110.75	109.13	109.83
6023	NASDAQ	LANC	Fri, Apr 22, 2016	107.78	110.28	107.72	109.88
6022	NASDAQ	LANC	Thu, Apr 21, 2016	110.64	110.64	107.29	107.68
6021	NASDAQ	LANC	Wed, Apr 20, 2016	111.73	111.97	109.64	110.71
6020	NASDAQ	LANC	Tue, Apr 19, 2016	112.87	112.90	111.51	111.72
6019	NASDAQ	LANC	Mon, Apr 18, 2016	111.26	112.65	110.32	112.62
6018	NASDAQ	LANC	Fri, Apr 15, 2016	107.72	111.38	107.72	111.31
6017	NASDAQ	LANC	Thu, Apr 14, 2016	109.76	110.20	107.65	107.96
6016	NASDAQ	LANC	Wed, Apr 13, 2016	109.72	110.02	108.19	109.64
6015	NASDAQ	LANC	Tue, Apr 12, 2016	108.30	109.67	108.18	109.36
6014	NASDAQ	LANC	Mon, Apr 11, 2016	110.16	111.23	108.23	108.34
6013	NASDAQ	LANC	Fri, Apr 8, 2016	108.98	109.96	108.50	109.95
6012	NASDAQ	LANC	Thu, Apr 7, 2016	110.12	110.86	108.30	108.61
6011	NASDAQ	LANC	Wed, Apr 6, 2016	110.11	110.79	109.42	110.44
6010	NASDAQ	LANC	Tue, Apr 5, 2016	111.37	111.37	111.37	110.13
6009	NASDAQ	LANC	Mon, Apr 4, 2016	113.42	113.72	110.76	111.37
6008	NASDAQ	LANC	Fri, Apr 1, 2016	110.11	113.63	110.11	113.14
6007	NASDAQ	LANC	Thu, Mar 31, 2016	111.32	111.55	110.08	111.60
6006	NASDAQ	LANC	Wed, Mar 30, 2016	111.24	112.01	109.77	111.60
6005	NASDAQ	LANC	Tue, Mar 29, 2016	110.97	112.61	109.41	110.53
6004	NASDAQ	LANC	Mon, Mar 28, 2016	109.12	110.43	108.65	109.57
6003	NASDAQ	LANC	Thu, Mar 24, 2016	108.89	108.89	108.89	109.44
6002	NASDAQ	LANC	Wed, Mar 23, 2016	104.52	109.30	103.13	108.89
6001	NASDAQ	LANC	Tue, Mar 22, 2016	106.64	107.03	103.78	104.67
6000	NASDAQ	LANC	Mon, Mar 21, 2016	107.21	108.74	105.97	107.14
5999	NASDAQ	LANC	Fri, Mar 18, 2016	108.19	108.49	106.41	106.75
5998	NASDAQ	LANC	Thu, Mar 17, 2016	106.32	107.99	105.61	107.69
5997	NASDAQ	LANC	Wed, Mar 16, 2016	105.29	107.41	104.80	106.84
5996	NASDAQ	LANC	Tue, Mar 15, 2016	106.57	106.57	106.57	105.89
5995	NASDAQ	LANC	Mon, Mar 14, 2016	105.37	106.84	104.98	106.57
5994	NASDAQ	LANC	Fri, Mar 11, 2016	106.57	108.07	104.95	105.70
5993	NASDAQ	LANC	Thu, Mar 10, 2016	108.26	108.31	105.76	107.55
5992	NASDAQ	LANC	Wed, Mar 9, 2016	106.30	106.30	106.30	107.55
5991	NASDAQ	LANC	Tue, Mar 8, 2016	104.80	106.82	104.73	105.10
5990	NASDAQ	LANC	Mon, Mar 7, 2016	103.60	105.12	103.60	105.10
5989	NASDAQ	LANC	Fri, Mar 4, 2016	102.32	102.32	102.32	104.40
5988	NASDAQ	LANC	Thu, Mar 3, 2016	101.21	101.21	101.21	102.32
5987	NASDAQ	LANC	Wed, Mar 2, 2016	101.42	102.26	99.60	101.94
5986	NASDAQ	LANC	Tue, Mar 1, 2016	101.77	101.77	101.77	101.94
5985	NASDAQ	LANC	Mon, Feb 29, 2016	101.79	102.92	101.21	101.77
5984	NASDAQ	LANC	Fri, Feb 26, 2016	103.50	103.50	100.19	101.26
5983	NASDAQ	LANC	Thu, Feb 25, 2016	102.23	103.77	101.78	103.53
5982	NASDAQ	LANC	Wed, Feb 24, 2016	101.01	102.45	100.82	101.95
5981	NASDAQ	LANC	Tue, Feb 23, 2016	99.77	102.56	99.20	101.70
5980	NASDAQ	LANC	Mon, Feb 22, 2016	102.94	103.46	99.87	100.36
5979	NASDAQ	LANC	Fri, Feb 19, 2016	102.03	103.61	101.00	102.22
5978	NASDAQ	LANC	Thu, Feb 18, 2016	101.06	102.50	99.44	101.98
5977	NASDAQ	LANC	Wed, Feb 17, 2016	101.10	101.68	100.24	100.46
5976	NASDAQ	LANC	Tue, Feb 16, 2016	101.58	102.47	100.45	101.00
5975	NASDAQ	LANC	Fri, Feb 12, 2016	101.53	103.33	99.58	100.58
5974	NASDAQ	LANC	Thu, Feb 11, 2016	99.17	101.50	99.17	100.90
5973	NASDAQ	LANC	Wed, Feb 10, 2016	102.00	103.23	100.44	100.62
5972	NASDAQ	LANC	Tue, Feb 9, 2016	97.70	101.88	96.42	101.09
5971	NASDAQ	LANC	Mon, Feb 8, 2016	95.85	99.09	95.78	98.55
5970	NASDAQ	LANC	Fri, Feb 5, 2016	98.33	100.34	96.85	96.86
5969	NASDAQ	LANC	Thu, Feb 4, 2016	98.87	99.52	97.72	98.33
5968	NASDAQ	LANC	Wed, Feb 3, 2016	101.92	103.01	98.10	99.23
5967	NASDAQ	LANC	Tue, Feb 2, 2016	101.22	102.20	100.99	101.22
5966	NASDAQ	LANC	Mon, Feb 1, 2016	100.74	103.09	99.76	102.13
5965	NASDAQ	LANC	Fri, Jan 29, 2016	103.50	103.69	97.24	101.68
5964	NASDAQ	LANC	Thu, Jan 28, 2016	107.98	114.98	103.06	104.05
5963	NASDAQ	LANC	Wed, Jan 27, 2016	117.65	119.43	115.64	116.50
5962	NASDAQ	LANC	Tue, Jan 26, 2016	118.50	119.65	117.68	118.01
5961	NASDAQ	LANC	Mon, Jan 25, 2016	118.59	119.80	117.63	117.99
5960	NASDAQ	LANC	Fri, Jan 22, 2016	117.36	119.02	116.11	118.66
5959	NASDAQ	LANC	Thu, Jan 21, 2016	117.02	117.51	115.59	116.83
5958	NASDAQ	LANC	Wed, Jan 20, 2016	115.56	117.50	114.11	116.43
5957	NASDAQ	LANC	Tue, Jan 19, 2016	116.07	117.07	115.38	116.48
5956	NASDAQ	LANC	Fri, Jan 15, 2016	112.80	114.84	112.14	114.72
5955	NASDAQ	LANC	Thu, Jan 14, 2016	114.54	116.23	113.99	115.21
5954	NASDAQ	LANC	Wed, Jan 13, 2016	117.05	117.30	113.71	114.13
5953	NASDAQ	LANC	Tue, Jan 12, 2016	115.10	116.81	114.40	116.71
5952	NASDAQ	LANC	Mon, Jan 11, 2016	114.93	115.28	112.88	114.00
5951	NASDAQ	LANC	Fri, Jan 8, 2016	116.42	116.82	113.83	113.99
5950	NASDAQ	LANC	Thu, Jan 7, 2016	114.22	116.60	114.22	116.19
5949	NASDAQ	LANC	Wed, Jan 6, 2016	114.49	116.56	114.49	115.72
5948	NASDAQ	LANC	Tue, Jan 5, 2016	113.42	116.36	113.09	116.02
5947	NASDAQ	LANC	Mon, Jan 4, 2016	113.84	114.76	112.03	112.87
5946	NASDAQ	LANC	Thu, Dec 31, 2015	117.86	117.86	115.26	115.46
5945	NASDAQ	LANC	Wed, Dec 30, 2015	117.46	118.50	116.60	117.51
5944	NASDAQ	LANC	Tue, Dec 29, 2015	116.14	117.48	115.80	117.37
5943	NASDAQ	LANC	Mon, Dec 28, 2015	115.79	117.22	114.63	115.68
5942	NASDAQ	LANC	Thu, Dec 24, 2015	114.34	116.19	113.99	116.09
5941	NASDAQ	LANC	Wed, Dec 23, 2015	113.77	114.49	113.41	113.82
5940	NASDAQ	LANC	Tue, Dec 22, 2015	111.91	113.85	111.15	113.25
5939	NASDAQ	LANC	Mon, Dec 21, 2015	110.78	112.82	110.21	111.65
5938	NASDAQ	LANC	Fri, Dec 18, 2015	111.17	112.28	109.27	110.20
5937	NASDAQ	LANC	Thu, Dec 17, 2015	112.29	112.50	110.88	111.83
5936	NASDAQ	LANC	Wed, Dec 16, 2015	111.94	112.09	110.13	111.92
5935	NASDAQ	LANC	Tue, Dec 15, 2015	111.43	111.85	110.22	111.26
5934	NASDAQ	LANC	Mon, Dec 14, 2015	109.53	110.84	108.93	110.69
5933	NASDAQ	LANC	Fri, Dec 11, 2015	108.63	110.37	108.54	109.18
5932	NASDAQ	LANC	Thu, Dec 10, 2015	110.59	111.00	109.43	110.01
5931	NASDAQ	LANC	Wed, Dec 9, 2015	112.50	112.72	110.54	110.89
5930	NASDAQ	LANC	Tue, Dec 8, 2015	112.09	113.34	111.41	112.69
5929	NASDAQ	LANC	Mon, Dec 7, 2015	112.18	113.12	110.92	112.53
5928	NASDAQ	LANC	Fri, Dec 4, 2015	115.08	117.41	115.08	117.21
5927	NASDAQ	LANC	Thu, Dec 3, 2015	116.39	117.81	114.65	115.02
5926	NASDAQ	LANC	Wed, Dec 2, 2015	116.90	117.07	116.16	116.32
5925	NASDAQ	LANC	Tue, Dec 1, 2015	116.27	117.40	116.10	116.78
5924	NASDAQ	LANC	Mon, Nov 30, 2015	117.33	118.74	116.00	116.26
5923	NASDAQ	LANC	Fri, Nov 27, 2015	116.32	116.98	114.96	116.41
5922	NASDAQ	LANC	Wed, Nov 25, 2015	115.11	116.20	114.42	115.85
5921	NASDAQ	LANC	Tue, Nov 24, 2015	114.37	115.90	113.85	114.89
5920	NASDAQ	LANC	Mon, Nov 23, 2015	114.60	116.38	114.47	114.76
5919	NASDAQ	LANC	Fri, Nov 20, 2015	114.71	115.56	113.74	114.05
5918	NASDAQ	LANC	Thu, Nov 19, 2015	113.84	115.03	113.55	113.87
5917	NASDAQ	LANC	Wed, Nov 18, 2015	114.15	114.15	112.62	113.82
5916	NASDAQ	LANC	Tue, Nov 17, 2015	112.34	113.59	112.00	113.43
5915	NASDAQ	LANC	Mon, Nov 16, 2015	109.28	112.18	108.97	112.05
5914	NASDAQ	LANC	Fri, Nov 13, 2015	109.02	109.70	106.37	109.23
5913	NASDAQ	LANC	Thu, Nov 12, 2015	111.32	111.33	109.68	109.77
5912	NASDAQ	LANC	Wed, Nov 11, 2015	111.79	113.00	111.24	112.16
5911	NASDAQ	LANC	Tue, Nov 10, 2015	110.35	111.38	109.50	111.35
5910	NASDAQ	LANC	Mon, Nov 9, 2015	110.94	110.94	109.52	110.29
5909	NASDAQ	LANC	Fri, Nov 6, 2015	112.94	113.10	110.14	111.11
5908	NASDAQ	LANC	Thu, Nov 5, 2015	112.63	113.76	112.37	113.57
5907	NASDAQ	LANC	Wed, Nov 4, 2015	113.46	117.49	111.71	112.37
5906	NASDAQ	LANC	Tue, Nov 3, 2015	112.06	114.14	111.44	113.25
5905	NASDAQ	LANC	Mon, Nov 2, 2015	114.03	114.03	111.60	112.32
5904	NASDAQ	LANC	Fri, Oct 30, 2015	113.53	114.93	111.14	113.72
5903	NASDAQ	LANC	Thu, Oct 29, 2015	108.28	113.48	103.90	113.00
5902	NASDAQ	LANC	Wed, Oct 28, 2015	105.63	105.63	102.92	104.30
5901	NASDAQ	LANC	Tue, Oct 27, 2015	104.59	105.32	104.16	105.15
5900	NASDAQ	LANC	Mon, Oct 26, 2015	102.95	104.67	102.78	104.66
5899	NASDAQ	LANC	Fri, Oct 23, 2015	103.78	104.47	102.50	102.82
5898	NASDAQ	LANC	Thu, Oct 22, 2015	101.18	103.07	100.75	102.83
5897	NASDAQ	LANC	Wed, Oct 21, 2015	101.29	101.70	100.54	100.63
5896	NASDAQ	LANC	Tue, Oct 20, 2015	101.58	101.58	100.77	100.96
5895	NASDAQ	LANC	Mon, Oct 19, 2015	100.11	101.66	100.11	101.51
5894	NASDAQ	LANC	Fri, Oct 16, 2015	100.48	101.09	99.98	100.87
5893	NASDAQ	LANC	Thu, Oct 15, 2015	99.92	100.45	98.20	100.26
5892	NASDAQ	LANC	Wed, Oct 14, 2015	101.40	101.85	99.40	99.55
5891	NASDAQ	LANC	Tue, Oct 13, 2015	101.66	102.93	101.17	101.30
5890	NASDAQ	LANC	Mon, Oct 12, 2015	101.65	102.39	101.36	101.88
5889	NASDAQ	LANC	Fri, Oct 9, 2015	101.40	102.34	101.16	101.62
5888	NASDAQ	LANC	Thu, Oct 8, 2015	100.15	101.38	99.81	100.83
5887	NASDAQ	LANC	Wed, Oct 7, 2015	99.90	100.45	99.31	100.31
5886	NASDAQ	LANC	Tue, Oct 6, 2015	99.75	100.00	98.70	99.59
5885	NASDAQ	LANC	Mon, Oct 5, 2015	98.29	99.79	98.29	99.74
5884	NASDAQ	LANC	Fri, Oct 2, 2015	95.99	97.97	95.47	97.94
5883	NASDAQ	LANC	Thu, Oct 1, 2015	97.68	97.68	95.51	96.62
5882	NASDAQ	LANC	Wed, Sep 30, 2015	98.45	99.05	96.48	97.48
5881	NASDAQ	LANC	Tue, Sep 29, 2015	98.89	98.95	97.14	97.63
5880	NASDAQ	LANC	Mon, Sep 28, 2015	99.69	99.96	98.67	98.94
5879	NASDAQ	LANC	Fri, Sep 25, 2015	100.36	101.61	99.51	99.67
5878	NASDAQ	LANC	Thu, Sep 24, 2015	99.13	100.30	98.54	99.57
5877	NASDAQ	LANC	Wed, Sep 23, 2015	99.63	99.99	98.97	99.47
5876	NASDAQ	LANC	Tue, Sep 22, 2015	99.25	99.70	98.28	99.46
5875	NASDAQ	LANC	Mon, Sep 21, 2015	99.55	100.47	99.08	100.01
5874	NASDAQ	LANC	Fri, Sep 18, 2015	98.71	100.46	98.71	99.15
5873	NASDAQ	LANC	Thu, Sep 17, 2015	100.00	101.63	99.57	100.03
5872	NASDAQ	LANC	Wed, Sep 16, 2015	99.51	100.52	99.21	100.26
5871	NASDAQ	LANC	Tue, Sep 15, 2015	98.91	99.49	98.28	99.18
5870	NASDAQ	LANC	Mon, Sep 14, 2015	99.01	99.29	98.36	98.58
5869	NASDAQ	LANC	Fri, Sep 11, 2015	97.50	99.47	97.50	98.82
5868	NASDAQ	LANC	Thu, Sep 10, 2015	97.86	99.25	97.57	98.09
5867	NASDAQ	LANC	Wed, Sep 9, 2015	100.00	100.17	97.79	98.05
5866	NASDAQ	LANC	Tue, Sep 8, 2015	98.54	99.78	97.58	99.52
5865	NASDAQ	LANC	Fri, Sep 4, 2015	96.26	97.58	96.08	97.32
5864	NASDAQ	LANC	Thu, Sep 3, 2015	97.23	99.11	97.00	97.87
5863	NASDAQ	LANC	Wed, Sep 2, 2015	95.96	97.37	95.50	97.28
5862	NASDAQ	LANC	Tue, Sep 1, 2015	94.50	96.22	94.44	95.08
5861	NASDAQ	LANC	Mon, Aug 31, 2015	95.60	96.21	94.35	94.83
5860	NASDAQ	LANC	Fri, Aug 28, 2015	95.32	95.85	94.60	95.74
5859	NASDAQ	LANC	Thu, Aug 27, 2015	94.84	96.01	94.21	95.78
5858	NASDAQ	LANC	Wed, Aug 26, 2015	94.10	94.61	92.15	94.25
5857	NASDAQ	LANC	Tue, Aug 25, 2015	95.93	95.93	92.14	92.30
5856	NASDAQ	LANC	Mon, Aug 24, 2015	91.96	95.51	91.27	93.63
5855	NASDAQ	LANC	Fri, Aug 21, 2015	93.72	96.37	93.72	95.88
5854	NASDAQ	LANC	Thu, Aug 20, 2015	93.60	96.36	92.38	95.14
5853	NASDAQ	LANC	Wed, Aug 19, 2015	93.41	94.67	92.90	93.93
5852	NASDAQ	LANC	Tue, Aug 18, 2015	94.88	95.00	90.56	93.98
5851	NASDAQ	LANC	Mon, Aug 17, 2015	94.68	95.43	94.12	95.32
5850	NASDAQ	LANC	Fri, Aug 14, 2015	93.87	95.13	93.85	95.07
5849	NASDAQ	LANC	Thu, Aug 13, 2015	94.29	94.99	93.60	94.20
5848	NASDAQ	LANC	Wed, Aug 12, 2015	94.63	95.16	93.07	94.28
5847	NASDAQ	LANC	Tue, Aug 11, 2015	95.11	95.83	94.37	95.15
5846	NASDAQ	LANC	Mon, Aug 10, 2015	95.66	96.16	94.92	95.58
5845	NASDAQ	LANC	Fri, Aug 7, 2015	94.60	95.35	93.91	95.29
5844	NASDAQ	LANC	Thu, Aug 6, 2015	95.53	95.56	94.71	95.03
5843	NASDAQ	LANC	Wed, Aug 5, 2015	95.19	96.00	94.91	95.36
5842	NASDAQ	LANC	Tue, Aug 4, 2015	93.66	95.43	93.66	94.72
5841	NASDAQ	LANC	Mon, Aug 3, 2015	93.22	93.76	92.65	93.67
5840	NASDAQ	LANC	Fri, Jul 31, 2015	93.21	94.14	92.69	93.21
5839	NASDAQ	LANC	Thu, Jul 30, 2015	92.03	93.33	91.71	92.86
5838	NASDAQ	LANC	Wed, Jul 29, 2015	92.10	92.88	91.06	92.55
5837	NASDAQ	LANC	Tue, Jul 28, 2015	91.31	92.38	89.63	92.09
5836	NASDAQ	LANC	Mon, Jul 27, 2015	90.50	91.31	90.01	91.02
5835	NASDAQ	LANC	Fri, Jul 24, 2015	91.31	91.74	90.74	90.84
5834	NASDAQ	LANC	Thu, Jul 23, 2015	92.73	93.18	91.21	91.39
5833	NASDAQ	LANC	Wed, Jul 22, 2015	91.89	92.76	91.89	92.73
5832	NASDAQ	LANC	Tue, Jul 21, 2015	92.03	92.46	91.54	91.92
5831	NASDAQ	LANC	Mon, Jul 20, 2015	91.98	92.32	91.46	92.00
5830	NASDAQ	LANC	Fri, Jul 17, 2015	92.48	92.48	91.48	91.96
5829	NASDAQ	LANC	Thu, Jul 16, 2015	91.96	92.63	91.45	92.31
5828	NASDAQ	LANC	Wed, Jul 15, 2015	91.93	92.16	91.11	91.39
5827	NASDAQ	LANC	Tue, Jul 14, 2015	92.26	92.57	91.53	91.99
5826	NASDAQ	LANC	Mon, Jul 13, 2015	92.09	92.36	91.44	92.23
5825	NASDAQ	LANC	Fri, Jul 10, 2015	91.17	92.24	90.06	91.82
5824	NASDAQ	LANC	Thu, Jul 9, 2015	91.87	91.87	90.15	90.38
5823	NASDAQ	LANC	Wed, Jul 8, 2015	90.85	91.63	90.49	91.17
5822	NASDAQ	LANC	Tue, Jul 7, 2015	90.59	91.75	89.91	91.32
5821	NASDAQ	LANC	Mon, Jul 6, 2015	90.34	90.92	90.16	90.74
5820	NASDAQ	LANC	Thu, Jul 2, 2015	90.75	91.17	90.33	90.82
5819	NASDAQ	LANC	Wed, Jul 1, 2015	91.47	91.47	90.25	90.70
5818	NASDAQ	LANC	Tue, Jun 30, 2015	90.81	91.61	90.29	90.85
5817	NASDAQ	LANC	Mon, Jun 29, 2015	90.98	91.80	90.18	90.32
5816	NASDAQ	LANC	Fri, Jun 26, 2015	91.24	91.64	90.68	91.45
5815	NASDAQ	LANC	Thu, Jun 25, 2015	91.06	91.88	90.84	91.24
5814	NASDAQ	LANC	Wed, Jun 24, 2015	91.38	91.83	90.77	91.06
5813	NASDAQ	LANC	Tue, Jun 23, 2015	91.89	91.93	91.20	91.64
5812	NASDAQ	LANC	Mon, Jun 22, 2015	92.31	93.20	91.93	92.46
5811	NASDAQ	LANC	Fri, Jun 19, 2015	91.62	92.44	91.45	91.84
5810	NASDAQ	LANC	Thu, Jun 18, 2015	90.61	91.91	90.38	91.41
5809	NASDAQ	LANC	Wed, Jun 17, 2015	90.60	90.60	89.85	90.19
5808	NASDAQ	LANC	Tue, Jun 16, 2015	88.41	90.61	88.41	90.15
5807	NASDAQ	LANC	Mon, Jun 15, 2015	88.86	89.00	87.34	88.68
5806	NASDAQ	LANC	Fri, Jun 12, 2015	89.48	89.70	88.66	89.27
5805	NASDAQ	LANC	Thu, Jun 11, 2015	89.41	89.97	89.08	89.70
5804	NASDAQ	LANC	Wed, Jun 10, 2015	88.80	90.31	88.60	89.33
5803	NASDAQ	LANC	Tue, Jun 9, 2015	88.06	88.91	87.73	88.33
5802	NASDAQ	LANC	Mon, Jun 8, 2015	87.92	88.61	87.92	88.25
5801	NASDAQ	LANC	Fri, Jun 5, 2015	87.82	88.37	87.23	88.25
5800	NASDAQ	LANC	Thu, Jun 4, 2015	89.21	89.34	88.03	88.32
5799	NASDAQ	LANC	Wed, Jun 3, 2015	88.77	89.59	88.10	89.27
5798	NASDAQ	LANC	Tue, Jun 2, 2015	88.58	89.34	88.09	88.81
5797	NASDAQ	LANC	Mon, Jun 1, 2015	89.82	89.82	88.62	88.92
5796	NASDAQ	LANC	Fri, May 29, 2015	91.09	91.09	89.13	89.24
5795	NASDAQ	LANC	Thu, May 28, 2015	91.01	91.87	90.59	91.57
5794	NASDAQ	LANC	Wed, May 27, 2015	89.02	91.27	88.65	91.13
5793	NASDAQ	LANC	Tue, May 26, 2015	88.86	89.51	87.95	88.61
5792	NASDAQ	LANC	Fri, May 22, 2015	90.15	90.15	89.29	89.47
5791	NASDAQ	LANC	Thu, May 21, 2015	90.72	91.00	89.83	90.15
5790	NASDAQ	LANC	Wed, May 20, 2015	90.88	91.23	90.64	90.72
5789	NASDAQ	LANC	Tue, May 19, 2015	90.83	91.03	90.03	90.98
5788	NASDAQ	LANC	Mon, May 18, 2015	90.64	91.55	90.20	90.74
5787	NASDAQ	LANC	Fri, May 15, 2015	91.48	91.48	90.52	91.00
5786	NASDAQ	LANC	Thu, May 14, 2015	90.00	91.72	89.68	91.42
5785	NASDAQ	LANC	Wed, May 13, 2015	89.83	89.97	88.82	89.35
5784	NASDAQ	LANC	Tue, May 12, 2015	89.03	89.80	87.78	89.34
5783	NASDAQ	LANC	Mon, May 11, 2015	89.57	90.31	89.13	89.28
5782	NASDAQ	LANC	Fri, May 8, 2015	90.44	91.16	89.35	89.48
5781	NASDAQ	LANC	Thu, May 7, 2015	90.06	92.40	89.54	89.81
5780	NASDAQ	LANC	Wed, May 6, 2015	89.99	90.43	89.28	90.35
5779	NASDAQ	LANC	Tue, May 5, 2015	89.95	90.81	88.51	89.96
5778	NASDAQ	LANC	Mon, May 4, 2015	90.00	90.51	89.65	90.28
5777	NASDAQ	LANC	Fri, May 1, 2015	90.36	90.36	88.44	90.00
5776	NASDAQ	LANC	Thu, Apr 30, 2015	92.19	92.98	89.20	89.66
5775	NASDAQ	LANC	Wed, Apr 29, 2015	94.67	94.67	92.96	93.13
5774	NASDAQ	LANC	Tue, Apr 28, 2015	93.71	95.54	93.56	94.93
5773	NASDAQ	LANC	Mon, Apr 27, 2015	94.98	95.03	92.84	93.70
5772	NASDAQ	LANC	Fri, Apr 24, 2015	95.05	95.56	94.12	94.82
5771	NASDAQ	LANC	Thu, Apr 23, 2015	94.74	96.00	94.24	95.04
5770	NASDAQ	LANC	Wed, Apr 22, 2015	95.68	95.68	94.11	94.88
5769	NASDAQ	LANC	Tue, Apr 21, 2015	96.24	96.58	95.37	95.44
5768	NASDAQ	LANC	Mon, Apr 20, 2015	94.69	95.95	94.41	95.72
5767	NASDAQ	LANC	Fri, Apr 17, 2015	94.68	95.23	93.76	94.22
5766	NASDAQ	LANC	Thu, Apr 16, 2015	95.07	95.98	94.67	95.42
5765	NASDAQ	LANC	Wed, Apr 15, 2015	95.59	95.85	94.71	94.95
5764	NASDAQ	LANC	Tue, Apr 14, 2015	95.68	95.88	94.91	95.28
5763	NASDAQ	LANC	Mon, Apr 13, 2015	95.71	96.29	95.36	95.56
5762	NASDAQ	LANC	Fri, Apr 10, 2015	95.27	96.00	94.90	95.81
5761	NASDAQ	LANC	Thu, Apr 9, 2015	95.83	95.95	94.17	95.11
5760	NASDAQ	LANC	Wed, Apr 8, 2015	95.46	96.66	94.95	96.00
5759	NASDAQ	LANC	Tue, Apr 7, 2015	97.48	97.77	95.48	95.56
5758	NASDAQ	LANC	Mon, Apr 6, 2015	95.93	97.62	95.93	96.98
5757	NASDAQ	LANC	Thu, Apr 2, 2015	96.19	97.05	95.86	96.30
5756	NASDAQ	LANC	Wed, Apr 1, 2015	94.78	96.03	93.60	95.96
5755	NASDAQ	LANC	Tue, Mar 31, 2015	95.56	95.91	94.51	95.17
5754	NASDAQ	LANC	Mon, Mar 30, 2015	94.40	96.43	93.99	95.78
5753	NASDAQ	LANC	Fri, Mar 27, 2015	92.63	93.99	92.63	93.87
5752	NASDAQ	LANC	Thu, Mar 26, 2015	92.11	93.02	91.85	92.79
5751	NASDAQ	LANC	Wed, Mar 25, 2015	94.17	94.26	91.08	92.18
5750	NASDAQ	LANC	Tue, Mar 24, 2015	93.71	94.30	93.19	93.72
5749	NASDAQ	LANC	Mon, Mar 23, 2015	93.88	94.93	93.53	94.06
5748	NASDAQ	LANC	Fri, Mar 20, 2015	93.04	94.26	92.41	93.88
5747	NASDAQ	LANC	Thu, Mar 19, 2015	91.97	92.91	91.67	92.35
5746	NASDAQ	LANC	Wed, Mar 18, 2015	91.31	93.30	90.81	92.59
5745	NASDAQ	LANC	Tue, Mar 17, 2015	90.14	91.72	89.74	91.24
5744	NASDAQ	LANC	Mon, Mar 16, 2015	89.61	90.74	89.11	89.94
5743	NASDAQ	LANC	Fri, Mar 13, 2015	90.30	90.45	88.07	89.03
5742	NASDAQ	LANC	Thu, Mar 12, 2015	88.79	90.71	88.17	90.57
5741	NASDAQ	LANC	Wed, Mar 11, 2015	88.10	88.31	86.85	88.07
5740	NASDAQ	LANC	Tue, Mar 10, 2015	89.45	89.72	87.73	88.15
5739	NASDAQ	LANC	Mon, Mar 9, 2015	89.29	90.27	89.29	90.10
5738	NASDAQ	LANC	Fri, Mar 6, 2015	89.89	90.50	89.01	89.31
5737	NASDAQ	LANC	Thu, Mar 5, 2015	90.59	91.06	89.54	90.54
5736	NASDAQ	LANC	Wed, Mar 4, 2015	90.42	91.38	89.79	90.82
5735	NASDAQ	LANC	Tue, Mar 3, 2015	90.59	91.09	90.07	90.63
5734	NASDAQ	LANC	Mon, Mar 2, 2015	91.57	91.95	90.43	91.02
5733	NASDAQ	LANC	Fri, Feb 27, 2015	90.99	92.29	90.99	91.40
5732	NASDAQ	LANC	Thu, Feb 26, 2015	90.67	91.69	89.90	91.04
5731	NASDAQ	LANC	Wed, Feb 25, 2015	91.27	91.34	90.26	90.67
5730	NASDAQ	LANC	Tue, Feb 24, 2015	90.69	91.43	90.52	91.13
5729	NASDAQ	LANC	Mon, Feb 23, 2015	90.70	90.84	89.95	90.69
5728	NASDAQ	LANC	Fri, Feb 20, 2015	90.34	90.99	89.50	90.76
5727	NASDAQ	LANC	Thu, Feb 19, 2015	90.61	91.33	89.84	90.12
5726	NASDAQ	LANC	Wed, Feb 18, 2015	89.47	90.82	89.47	90.63
5725	NASDAQ	LANC	Tue, Feb 17, 2015	89.71	90.36	89.21	89.80
5724	NASDAQ	LANC	Fri, Feb 13, 2015	90.04	90.11	89.14	89.48
5723	NASDAQ	LANC	Thu, Feb 12, 2015	91.03	91.03	89.86	90.20
5722	NASDAQ	LANC	Wed, Feb 11, 2015	90.99	91.40	90.05	90.75
5721	NASDAQ	LANC	Tue, Feb 10, 2015	90.76	91.60	89.95	91.34
5720	NASDAQ	LANC	Mon, Feb 9, 2015	90.95	91.84	89.85	90.18
5719	NASDAQ	LANC	Fri, Feb 6, 2015	91.37	92.26	90.67	91.27
5718	NASDAQ	LANC	Thu, Feb 5, 2015	91.16	91.73	90.44	91.57
5717	NASDAQ	LANC	Wed, Feb 4, 2015	90.81	92.18	90.24	90.66
5716	NASDAQ	LANC	Tue, Feb 3, 2015	90.84	91.58	89.54	91.36
5715	NASDAQ	LANC	Mon, Feb 2, 2015	89.88	90.76	87.89	90.65
5714	NASDAQ	LANC	Fri, Jan 30, 2015	91.61	93.24	89.58	89.93
5713	NASDAQ	LANC	Thu, Jan 29, 2015	91.95	93.11	90.05	92.53
5712	NASDAQ	LANC	Wed, Jan 28, 2015	94.82	95.17	93.02	93.75
5711	NASDAQ	LANC	Tue, Jan 27, 2015	93.33	95.15	92.87	94.32
5710	NASDAQ	LANC	Mon, Jan 26, 2015	93.94	94.99	93.31	94.05
5709	NASDAQ	LANC	Fri, Jan 23, 2015	94.55	94.76	93.01	93.65
5708	NASDAQ	LANC	Thu, Jan 22, 2015	93.37	95.54	91.84	94.77
5707	NASDAQ	LANC	Wed, Jan 21, 2015	93.15	94.06	92.74	92.98
5706	NASDAQ	LANC	Tue, Jan 20, 2015	93.05	94.09	91.74	93.39
5705	NASDAQ	LANC	Fri, Jan 16, 2015	91.85	93.24	91.68	93.09
5704	NASDAQ	LANC	Thu, Jan 15, 2015	92.60	93.34	91.80	92.06
5703	NASDAQ	LANC	Wed, Jan 14, 2015	92.02	93.65	91.66	92.37
5702	NASDAQ	LANC	Tue, Jan 13, 2015	92.62	94.23	91.43	92.94
5701	NASDAQ	LANC	Mon, Jan 12, 2015	92.11	92.88	91.32	92.09
5700	NASDAQ	LANC	Fri, Jan 9, 2015	94.49	95.11	92.10	92.35
5699	NASDAQ	LANC	Thu, Jan 8, 2015	93.22	95.06	93.00	94.35
5698	NASDAQ	LANC	Wed, Jan 7, 2015	91.36	93.12	90.01	92.39
5697	NASDAQ	LANC	Tue, Jan 6, 2015	91.48	92.60	90.17	90.63
5696	NASDAQ	LANC	Mon, Jan 5, 2015	92.15	93.12	90.88	91.78
5695	NASDAQ	LANC	Fri, Jan 2, 2015	93.99	94.58	91.61	92.50
5694	NASDAQ	LANC	Wed, Dec 31, 2014	95.90	96.28	93.47	93.64
5693	NASDAQ	LANC	Tue, Dec 30, 2014	96.60	96.95	95.80	95.86
5692	NASDAQ	LANC	Mon, Dec 29, 2014	94.42	96.86	94.42	96.64
5691	NASDAQ	LANC	Fri, Dec 26, 2014	93.64	95.10	93.38	94.69
5690	NASDAQ	LANC	Wed, Dec 24, 2014	94.50	94.85	93.14	93.64
5689	NASDAQ	LANC	Tue, Dec 23, 2014	95.67	95.67	94.19	94.67
5688	NASDAQ	LANC	Mon, Dec 22, 2014	94.27	95.51	94.08	95.38
5687	NASDAQ	LANC	Fri, Dec 19, 2014	94.89	95.19	93.14	94.32
5686	NASDAQ	LANC	Thu, Dec 18, 2014	93.47	95.11	92.78	95.04
5685	NASDAQ	LANC	Wed, Dec 17, 2014	90.48	92.94	89.92	92.78
5684	NASDAQ	LANC	Tue, Dec 16, 2014	90.67	92.58	90.08	90.21
5683	NASDAQ	LANC	Mon, Dec 15, 2014	92.12	92.73	90.04	90.64
5682	NASDAQ	LANC	Fri, Dec 12, 2014	93.11	93.58	91.75	91.90
5681	NASDAQ	LANC	Thu, Dec 11, 2014	94.03	94.89	93.50	93.84
5680	NASDAQ	LANC	Wed, Dec 10, 2014	94.11	95.09	93.34	93.52
5679	NASDAQ	LANC	Tue, Dec 9, 2014	93.03	94.64	92.34	94.52
5678	NASDAQ	LANC	Mon, Dec 8, 2014	94.12	95.28	93.20	93.73
5677	NASDAQ	LANC	Fri, Dec 5, 2014	94.22	95.11	94.00	94.23
5676	NASDAQ	LANC	Thu, Dec 4, 2014	94.83	95.52	93.48	94.23
5675	NASDAQ	LANC	Wed, Dec 3, 2014	94.31	95.42	94.10	95.31
5674	NASDAQ	LANC	Tue, Dec 2, 2014	93.80	94.79	93.20	94.62
5673	NASDAQ	LANC	Mon, Dec 1, 2014	93.81	94.66	92.82	93.61
5672	NASDAQ	LANC	Fri, Nov 28, 2014	94.75	96.60	93.68	93.90
5671	NASDAQ	LANC	Wed, Nov 26, 2014	92.90	94.81	92.89	94.66
5670	NASDAQ	LANC	Tue, Nov 25, 2014	93.52	93.81	93.15	93.29
5669	NASDAQ	LANC	Mon, Nov 24, 2014	92.15	93.29	92.10	93.14
5668	NASDAQ	LANC	Fri, Nov 21, 2014	93.17	93.33	91.84	92.28
5667	NASDAQ	LANC	Thu, Nov 20, 2014	91.90	92.27	91.61	92.12
5666	NASDAQ	LANC	Wed, Nov 19, 2014	92.20	92.79	91.50	92.09
5665	NASDAQ	LANC	Tue, Nov 18, 2014	92.91	93.62	92.27	92.42
5664	NASDAQ	LANC	Mon, Nov 17, 2014	92.48	93.41	91.96	92.92
5663	NASDAQ	LANC	Fri, Nov 14, 2014	93.06	93.53	92.09	92.49
5662	NASDAQ	LANC	Thu, Nov 13, 2014	93.86	94.23	93.00	93.24
5661	NASDAQ	LANC	Wed, Nov 12, 2014	92.37	93.71	91.98	93.63
5660	NASDAQ	LANC	Tue, Nov 11, 2014	91.45	92.86	90.98	92.80
5659	NASDAQ	LANC	Mon, Nov 10, 2014	91.02	91.98	90.65	91.66
5658	NASDAQ	LANC	Fri, Nov 7, 2014	92.21	92.76	90.38	90.70
5657	NASDAQ	LANC	Thu, Nov 6, 2014	91.25	92.44	90.48	92.34
5656	NASDAQ	LANC	Wed, Nov 5, 2014	91.51	92.38	90.82	91.26
5655	NASDAQ	LANC	Tue, Nov 4, 2014	90.69	92.42	90.20	91.09
5654	NASDAQ	LANC	Mon, Nov 3, 2014	90.72	91.99	90.55	90.74
5653	NASDAQ	LANC	Fri, Oct 31, 2014	91.87	92.61	90.01	91.49
5652	NASDAQ	LANC	Thu, Oct 30, 2014	89.84	90.87	89.06	90.28
5651	NASDAQ	LANC	Wed, Oct 29, 2014	90.41	91.09	89.55	90.38
5650	NASDAQ	LANC	Tue, Oct 28, 2014	89.56	90.66	88.61	90.58
5649	NASDAQ	LANC	Mon, Oct 27, 2014	88.32	89.25	88.05	89.24
5648	NASDAQ	LANC	Fri, Oct 24, 2014	88.51	88.95	87.33	88.44
5647	NASDAQ	LANC	Thu, Oct 23, 2014	87.61	88.96	87.21	88.27
5646	NASDAQ	LANC	Wed, Oct 22, 2014	86.92	88.20	86.68	87.05
5645	NASDAQ	LANC	Tue, Oct 21, 2014	86.16	87.14	85.75	86.92
5644	NASDAQ	LANC	Mon, Oct 20, 2014	84.12	86.00	83.96	85.96
5643	NASDAQ	LANC	Fri, Oct 17, 2014	85.52	85.97	84.14	84.66
5642	NASDAQ	LANC	Thu, Oct 16, 2014	83.48	85.04	83.48	84.39
5641	NASDAQ	LANC	Wed, Oct 15, 2014	83.03	85.33	81.96	84.63
5640	NASDAQ	LANC	Tue, Oct 14, 2014	84.34	84.83	83.42	83.85
5639	NASDAQ	LANC	Mon, Oct 13, 2014	83.26	84.48	83.00	83.60
5638	NASDAQ	LANC	Fri, Oct 10, 2014	83.17	85.05	83.02	83.36
5637	NASDAQ	LANC	Thu, Oct 9, 2014	84.82	85.31	83.48	83.58
5636	NASDAQ	LANC	Wed, Oct 8, 2014	83.40	85.14	82.99	85.07
5635	NASDAQ	LANC	Tue, Oct 7, 2014	84.02	84.62	83.49	83.54
5634	NASDAQ	LANC	Mon, Oct 6, 2014	84.93	85.64	83.93	84.49
5633	NASDAQ	LANC	Fri, Oct 3, 2014	85.07	85.46	84.39	84.73
5632	NASDAQ	LANC	Thu, Oct 2, 2014	83.50	84.62	83.25	84.26
5631	NASDAQ	LANC	Wed, Oct 1, 2014	85.10	85.10	83.24	83.64
5630	NASDAQ	LANC	Tue, Sep 30, 2014	85.57	86.00	84.70	85.28
5629	NASDAQ	LANC	Mon, Sep 29, 2014	84.70	85.70	84.48	85.57
5628	NASDAQ	LANC	Fri, Sep 26, 2014	85.56	85.83	84.82	85.67
5627	NASDAQ	LANC	Thu, Sep 25, 2014	85.83	86.29	84.93	85.48
5626	NASDAQ	LANC	Wed, Sep 24, 2014	85.46	86.85	85.46	86.34
5625	NASDAQ	LANC	Tue, Sep 23, 2014	86.25	86.38	85.40	85.55
5624	NASDAQ	LANC	Mon, Sep 22, 2014	86.15	86.41	85.24	86.05
5623	NASDAQ	LANC	Fri, Sep 19, 2014	87.70	88.02	86.35	86.56
5622	NASDAQ	LANC	Thu, Sep 18, 2014	87.67	87.88	86.69	87.63
5621	NASDAQ	LANC	Wed, Sep 17, 2014	87.29	87.71	86.72	87.21
5620	NASDAQ	LANC	Tue, Sep 16, 2014	87.50	88.17	87.00	87.54
5619	NASDAQ	LANC	Mon, Sep 15, 2014	87.00	88.17	86.20	87.82
5618	NASDAQ	LANC	Fri, Sep 12, 2014	88.01	88.01	86.36	86.93
5617	NASDAQ	LANC	Thu, Sep 11, 2014	87.17	88.57	87.00	87.87
5616	NASDAQ	LANC	Wed, Sep 10, 2014	88.00	88.26	87.24	87.72
5615	NASDAQ	LANC	Tue, Sep 9, 2014	87.09	88.22	86.58	87.85
5614	NASDAQ	LANC	Mon, Sep 8, 2014	87.44	88.14	87.12	87.49
5613	NASDAQ	LANC	Fri, Sep 5, 2014	86.89	88.01	86.89	87.73
5612	NASDAQ	LANC	Thu, Sep 4, 2014	87.98	88.58	87.51	87.63
5611	NASDAQ	LANC	Wed, Sep 3, 2014	88.47	88.48	87.35	87.87
5610	NASDAQ	LANC	Tue, Sep 2, 2014	87.52	89.21	87.03	88.30
5609	NASDAQ	LANC	Fri, Aug 29, 2014	87.91	88.51	87.89	88.41
5608	NASDAQ	LANC	Thu, Aug 28, 2014	87.50	88.78	87.00	87.86
5607	NASDAQ	LANC	Wed, Aug 27, 2014	88.13	88.25	87.10	88.05
5606	NASDAQ	LANC	Tue, Aug 26, 2014	88.25	88.25	86.82	87.81
5605	NASDAQ	LANC	Mon, Aug 25, 2014	88.85	89.20	87.58	88.40
5604	NASDAQ	LANC	Fri, Aug 22, 2014	88.31	88.98	87.21	88.08
5603	NASDAQ	LANC	Thu, Aug 21, 2014	88.97	91.13	86.88	88.28
5602	NASDAQ	LANC	Wed, Aug 20, 2014	92.79	93.09	91.50	92.96
5601	NASDAQ	LANC	Tue, Aug 19, 2014	92.81	93.54	92.64	93.20
5600	NASDAQ	LANC	Mon, Aug 18, 2014	92.80	93.12	92.50	92.87
5599	NASDAQ	LANC	Fri, Aug 15, 2014	93.20	94.19	91.80	92.45
5598	NASDAQ	LANC	Thu, Aug 14, 2014	92.08	92.59	92.08	92.55
5597	NASDAQ	LANC	Wed, Aug 13, 2014	91.39	92.27	90.67	92.07
5596	NASDAQ	LANC	Tue, Aug 12, 2014	91.45	91.78	90.02	90.86
5595	NASDAQ	LANC	Mon, Aug 11, 2014	91.22	92.66	90.35	91.93
5594	NASDAQ	LANC	Fri, Aug 8, 2014	89.55	91.17	88.05	90.72
5593	NASDAQ	LANC	Thu, Aug 7, 2014	90.00	90.18	88.94	89.67
5592	NASDAQ	LANC	Wed, Aug 6, 2014	88.22	90.02	88.22	89.51
5591	NASDAQ	LANC	Tue, Aug 5, 2014	88.68	89.59	88.51	88.90
5590	NASDAQ	LANC	Mon, Aug 4, 2014	88.20	89.16	87.18	89.00
5589	NASDAQ	LANC	Fri, Aug 1, 2014	87.55	88.27	86.71	87.77
5588	NASDAQ	LANC	Thu, Jul 31, 2014	89.10	90.50	87.26	87.35
5587	NASDAQ	LANC	Wed, Jul 30, 2014	90.99	91.63	89.87	90.11
5586	NASDAQ	LANC	Tue, Jul 29, 2014	91.24	92.11	90.47	90.55
5585	NASDAQ	LANC	Mon, Jul 28, 2014	90.67	91.43	90.17	90.96
5584	NASDAQ	LANC	Fri, Jul 25, 2014	91.03	91.83	90.49	90.60
5583	NASDAQ	LANC	Thu, Jul 24, 2014	91.78	92.60	91.40	91.78
5582	NASDAQ	LANC	Wed, Jul 23, 2014	92.84	92.84	91.62	91.90
5581	NASDAQ	LANC	Tue, Jul 22, 2014	91.76	92.65	90.58	92.36
5580	NASDAQ	LANC	Mon, Jul 21, 2014	91.34	91.78	90.42	91.34
5579	NASDAQ	LANC	Fri, Jul 18, 2014	90.43	92.40	90.43	92.10
5578	NASDAQ	LANC	Thu, Jul 17, 2014	91.52	91.91	90.23	90.65
5577	NASDAQ	LANC	Wed, Jul 16, 2014	93.37	93.37	90.84	91.91
5576	NASDAQ	LANC	Tue, Jul 15, 2014	93.58	93.60	92.27	92.72
5575	NASDAQ	LANC	Mon, Jul 14, 2014	94.15	94.15	93.12	93.60
5574	NASDAQ	LANC	Fri, Jul 11, 2014	93.24	93.90	92.73	93.46
5573	NASDAQ	LANC	Thu, Jul 10, 2014	92.65	93.88	92.65	93.59
5572	NASDAQ	LANC	Wed, Jul 9, 2014	93.91	94.68	93.84	94.15
5571	NASDAQ	LANC	Tue, Jul 8, 2014	94.24	94.52	93.57	93.94
5570	NASDAQ	LANC	Mon, Jul 7, 2014	95.09	95.31	94.17	94.34
5569	NASDAQ	LANC	Thu, Jul 3, 2014	95.75	96.01	95.22	95.41
5568	NASDAQ	LANC	Wed, Jul 2, 2014	95.85	95.98	95.11	95.56
5567	NASDAQ	LANC	Tue, Jul 1, 2014	95.32	97.44	95.12	96.23
5566	NASDAQ	LANC	Mon, Jun 30, 2014	94.77	95.61	94.24	95.16
5565	NASDAQ	LANC	Fri, Jun 27, 2014	93.69	95.00	93.69	94.72
5564	NASDAQ	LANC	Thu, Jun 26, 2014	95.00	95.00	93.99	94.40
5563	NASDAQ	LANC	Wed, Jun 25, 2014	93.60	95.15	93.60	94.91
5562	NASDAQ	LANC	Tue, Jun 24, 2014	93.71	95.27	93.48	94.08
5561	NASDAQ	LANC	Mon, Jun 23, 2014	94.06	94.51	93.63	94.17
5560	NASDAQ	LANC	Fri, Jun 20, 2014	94.88	94.88	93.92	94.13
5559	NASDAQ	LANC	Thu, Jun 19, 2014	94.74	95.19	94.09	94.49
5558	NASDAQ	LANC	Wed, Jun 18, 2014	93.44	94.75	93.05	94.21
5557	NASDAQ	LANC	Tue, Jun 17, 2014	92.95	94.83	92.24	93.77
5556	NASDAQ	LANC	Mon, Jun 16, 2014	92.68	92.95	91.35	92.64
5555	NASDAQ	LANC	Fri, Jun 13, 2014	92.74	93.23	91.79	92.70
5554	NASDAQ	LANC	Thu, Jun 12, 2014	92.58	92.70	91.78	92.33
5553	NASDAQ	LANC	Wed, Jun 11, 2014	93.30	93.60	92.24	92.75
5552	NASDAQ	LANC	Tue, Jun 10, 2014	93.15	93.50	93.02	93.49
5551	NASDAQ	LANC	Mon, Jun 9, 2014	93.13	94.24	93.10	93.67
5550	NASDAQ	LANC	Fri, Jun 6, 2014	92.89	93.34	92.36	92.96
5549	NASDAQ	LANC	Thu, Jun 5, 2014	87.57	93.41	90.76	92.91
5548	NASDAQ	LANC	Wed, Jun 4, 2014	90.87	92.05	90.34	91.89
5547	NASDAQ	LANC	Tue, Jun 3, 2014	89.31	91.52	89.31	91.21
5546	NASDAQ	LANC	Mon, Jun 2, 2014	89.47	89.87	88.24	89.64
5545	NASDAQ	LANC	Fri, May 30, 2014	90.51	90.51	88.75	89.29
5544	NASDAQ	LANC	Thu, May 29, 2014	89.48	90.51	89.31	90.25
5543	NASDAQ	LANC	Wed, May 28, 2014	89.20	89.71	88.72	88.97
5542	NASDAQ	LANC	Tue, May 27, 2014	90.53	90.88	88.49	89.11
5541	NASDAQ	LANC	Fri, May 23, 2014	88.90	89.80	88.45	89.74
5540	NASDAQ	LANC	Thu, May 22, 2014	87.13	89.22	86.61	88.93
5539	NASDAQ	LANC	Wed, May 21, 2014	87.26	88.07	86.86	87.34
5538	NASDAQ	LANC	Tue, May 20, 2014	89.00	89.00	86.53	87.34
5537	NASDAQ	LANC	Mon, May 19, 2014	88.80	89.64	88.46	89.46
5536	NASDAQ	LANC	Fri, May 16, 2014	87.62	89.42	87.31	89.35
5535	NASDAQ	LANC	Thu, May 15, 2014	86.58	87.97	85.64	87.88
5534	NASDAQ	LANC	Wed, May 14, 2014	88.90	88.90	86.84	87.08
5533	NASDAQ	LANC	Tue, May 13, 2014	89.35	90.41	88.97	89.22
5532	NASDAQ	LANC	Mon, May 12, 2014	89.55	90.24	88.88	89.69
5531	NASDAQ	LANC	Fri, May 9, 2014	86.60	89.01	86.29	88.89
5530	NASDAQ	LANC	Thu, May 8, 2014	88.81	89.51	87.06	87.21
5529	NASDAQ	LANC	Wed, May 7, 2014	87.46	89.10	87.46	89.08
5528	NASDAQ	LANC	Tue, May 6, 2014	87.75	89.42	87.01	87.11
5527	NASDAQ	LANC	Mon, May 5, 2014	86.47	88.90	85.90	88.16
5526	NASDAQ	LANC	Fri, May 2, 2014	85.97	88.17	85.52	87.31
5525	NASDAQ	LANC	Thu, May 1, 2014	93.01	93.01	85.12	85.46
5524	NASDAQ	LANC	Wed, Apr 30, 2014	94.42	95.38	90.37	95.04
5523	NASDAQ	LANC	Tue, Apr 29, 2014	95.59	96.14	94.28	94.50
5522	NASDAQ	LANC	Mon, Apr 28, 2014	95.85	96.54	93.65	94.88
5521	NASDAQ	LANC	Fri, Apr 25, 2014	95.73	96.91	95.25	95.79
5520	NASDAQ	LANC	Thu, Apr 24, 2014	96.38	98.59	95.11	96.40
5519	NASDAQ	LANC	Wed, Apr 23, 2014	96.40	96.87	95.56	95.69
5518	NASDAQ	LANC	Tue, Apr 22, 2014	96.14	96.72	95.84	96.57
5517	NASDAQ	LANC	Mon, Apr 21, 2014	95.57	96.15	94.72	96.08
5516	NASDAQ	LANC	Thu, Apr 17, 2014	94.64	95.66	94.29	95.20
5515	NASDAQ	LANC	Wed, Apr 16, 2014	94.72	95.12	94.01	94.65
5514	NASDAQ	LANC	Tue, Apr 15, 2014	94.79	95.11	93.11	94.28
5513	NASDAQ	LANC	Mon, Apr 14, 2014	94.68	95.41	94.04	94.71
5512	NASDAQ	LANC	Fri, Apr 11, 2014	94.35	95.70	93.67	94.02
5511	NASDAQ	LANC	Thu, Apr 10, 2014	96.52	96.73	94.95	95.25
5510	NASDAQ	LANC	Wed, Apr 9, 2014	97.54	97.59	96.22	96.67
5509	NASDAQ	LANC	Tue, Apr 8, 2014	96.21	98.71	95.71	97.40
5508	NASDAQ	LANC	Mon, Apr 7, 2014	95.50	96.54	95.04	96.00
5507	NASDAQ	LANC	Fri, Apr 4, 2014	98.63	98.63	95.45	95.83
5506	NASDAQ	LANC	Thu, Apr 3, 2014	98.77	99.13	97.18	97.88
5505	NASDAQ	LANC	Wed, Apr 2, 2014	98.28	98.84	97.84	98.71
5504	NASDAQ	LANC	Tue, Apr 1, 2014	99.69	99.69	98.13	98.36
5503	NASDAQ	LANC	Mon, Mar 31, 2014	97.89	99.73	97.43	99.42
5502	NASDAQ	LANC	Fri, Mar 28, 2014	97.75	99.39	97.10	97.64
5501	NASDAQ	LANC	Thu, Mar 27, 2014	97.87	98.66	97.43	97.86
5500	NASDAQ	LANC	Wed, Mar 26, 2014	99.01	99.27	97.72	98.04
5499	NASDAQ	LANC	Tue, Mar 25, 2014	97.73	98.53	97.35	98.28
5498	NASDAQ	LANC	Mon, Mar 24, 2014	97.98	97.98	96.74	97.13
5497	NASDAQ	LANC	Fri, Mar 21, 2014	98.00	98.94	97.13	97.55
5496	NASDAQ	LANC	Thu, Mar 20, 2014	96.42	97.77	96.30	97.64
5495	NASDAQ	LANC	Wed, Mar 19, 2014	97.33	97.91	95.79	96.71
5494	NASDAQ	LANC	Tue, Mar 18, 2014	95.60	97.64	95.55	97.64
5493	NASDAQ	LANC	Mon, Mar 17, 2014	95.57	96.00	94.72	95.83
5492	NASDAQ	LANC	Fri, Mar 14, 2014	94.03	95.46	93.89	95.31
5491	NASDAQ	LANC	Thu, Mar 13, 2014	94.30	95.00	93.45	94.27
5490	NASDAQ	LANC	Wed, Mar 12, 2014	94.09	94.50	93.52	94.24
5489	NASDAQ	LANC	Tue, Mar 11, 2014	95.24	95.25	93.82	94.54
5488	NASDAQ	LANC	Mon, Mar 10, 2014	95.44	95.71	94.51	95.17
5487	NASDAQ	LANC	Fri, Mar 7, 2014	95.33	96.46	95.01	95.79
5486	NASDAQ	LANC	Thu, Mar 6, 2014	93.90	95.47	93.38	95.15
5485	NASDAQ	LANC	Wed, Mar 5, 2014	94.08	94.53	92.78	93.91
5484	NASDAQ	LANC	Tue, Mar 4, 2014	93.38	95.41	90.99	94.96
5483	NASDAQ	LANC	Mon, Mar 3, 2014	90.87	92.83	90.45	92.12
5482	NASDAQ	LANC	Fri, Feb 28, 2014	89.76	91.37	89.50	90.20
5481	NASDAQ	LANC	Thu, Feb 27, 2014	89.16	89.79	88.58	89.66
5480	NASDAQ	LANC	Wed, Feb 26, 2014	89.34	89.98	89.08	89.39
5479	NASDAQ	LANC	Tue, Feb 25, 2014	89.88	89.88	88.69	89.29
5478	NASDAQ	LANC	Mon, Feb 24, 2014	89.28	90.79	89.00	90.02
5477	NASDAQ	LANC	Fri, Feb 21, 2014	89.42	89.91	88.36	89.01
5476	NASDAQ	LANC	Thu, Feb 20, 2014	87.36	88.97	87.08	88.93
5475	NASDAQ	LANC	Wed, Feb 19, 2014	88.14	88.44	87.07	87.23
5474	NASDAQ	LANC	Tue, Feb 18, 2014	88.88	89.11	88.13	88.56
5473	NASDAQ	LANC	Fri, Feb 14, 2014	87.67	88.67	86.93	88.50
5472	NASDAQ	LANC	Thu, Feb 13, 2014	85.68	87.93	85.41	87.69
5471	NASDAQ	LANC	Wed, Feb 12, 2014	85.40	86.36	85.13	86.23
5470	NASDAQ	LANC	Tue, Feb 11, 2014	84.14	85.50	84.05	85.23
5469	NASDAQ	LANC	Mon, Feb 10, 2014	84.88	84.88	83.14	84.34
5468	NASDAQ	LANC	Fri, Feb 7, 2014	85.35	85.64	84.33	84.84
5467	NASDAQ	LANC	Thu, Feb 6, 2014	85.76	86.21	85.00	85.10
5466	NASDAQ	LANC	Wed, Feb 5, 2014	85.44	86.41	85.01	85.51
5465	NASDAQ	LANC	Tue, Feb 4, 2014	86.48	87.32	85.52	85.70
5464	NASDAQ	LANC	Mon, Feb 3, 2014	87.03	88.90	85.71	86.25
5463	NASDAQ	LANC	Fri, Jan 31, 2014	84.27	87.34	83.87	86.92
5462	NASDAQ	LANC	Thu, Jan 30, 2014	84.39	85.04	82.90	84.24
5461	NASDAQ	LANC	Wed, Jan 29, 2014	84.05	84.42	83.19	83.47
5460	NASDAQ	LANC	Tue, Jan 28, 2014	84.20	84.97	83.51	84.89
5459	NASDAQ	LANC	Mon, Jan 27, 2014	84.31	84.75	83.44	83.59
5458	NASDAQ	LANC	Fri, Jan 24, 2014	84.98	85.62	83.92	84.32
5457	NASDAQ	LANC	Thu, Jan 23, 2014	85.01	86.13	84.69	85.61
5456	NASDAQ	LANC	Wed, Jan 22, 2014	85.91	85.91	84.85	85.39
5455	NASDAQ	LANC	Tue, Jan 21, 2014	86.27	86.27	84.68	85.68
5454	NASDAQ	LANC	Fri, Jan 17, 2014	86.01	86.01	84.86	85.38
5453	NASDAQ	LANC	Thu, Jan 16, 2014	85.41	86.04	85.32	86.02
5452	NASDAQ	LANC	Wed, Jan 15, 2014	86.23	86.23	85.41	85.73
5451	NASDAQ	LANC	Tue, Jan 14, 2014	85.44	86.39	81.91	86.11
5450	NASDAQ	LANC	Mon, Jan 13, 2014	85.86	86.26	84.65	85.32
5449	NASDAQ	LANC	Fri, Jan 10, 2014	86.63	86.64	85.49	86.17
5448	NASDAQ	LANC	Thu, Jan 9, 2014	85.92	86.64	85.16	86.46
5447	NASDAQ	LANC	Wed, Jan 8, 2014	86.03	86.14	85.01	85.56
5446	NASDAQ	LANC	Tue, Jan 7, 2014	86.02	87.01	85.59	86.27
5445	NASDAQ	LANC	Mon, Jan 6, 2014	87.36	87.64	85.65	85.74
5444	NASDAQ	LANC	Fri, Jan 3, 2014	86.26	87.36	85.93	87.01
5443	NASDAQ	LANC	Thu, Jan 2, 2014	88.11	88.11	85.77	86.19
5442	NASDAQ	LANC	Tue, Dec 31, 2013	88.93	89.20	88.00	88.15
5441	NASDAQ	LANC	Mon, Dec 30, 2013	88.21	89.95	87.86	88.68
5440	NASDAQ	LANC	Fri, Dec 27, 2013	87.70	88.47	87.50	88.29
5439	NASDAQ	LANC	Thu, Dec 26, 2013	88.01	88.11	86.76	87.33
5438	NASDAQ	LANC	Tue, Dec 24, 2013	87.97	88.54	87.56	87.71
5437	NASDAQ	LANC	Mon, Dec 23, 2013	88.60	89.50	87.91	88.25
5436	NASDAQ	LANC	Fri, Dec 20, 2013	87.09	88.51	86.02	88.32
5435	NASDAQ	LANC	Thu, Dec 19, 2013	87.04	87.54	86.41	86.69
5434	NASDAQ	LANC	Wed, Dec 18, 2013	86.88	87.59	85.12	87.40
5433	NASDAQ	LANC	Tue, Dec 17, 2013	87.25	87.35	85.61	86.53
5432	NASDAQ	LANC	Mon, Dec 16, 2013	86.05	87.89	86.00	87.30
5431	NASDAQ	LANC	Fri, Dec 13, 2013	85.77	86.68	85.26	85.71
5430	NASDAQ	LANC	Thu, Dec 12, 2013	84.83	85.86	84.34	85.41
5429	NASDAQ	LANC	Wed, Dec 11, 2013	85.98	86.62	84.78	84.93
5428	NASDAQ	LANC	Tue, Dec 10, 2013	86.59	87.34	84.95	85.93
5427	NASDAQ	LANC	Mon, Dec 9, 2013	87.95	88.38	86.57	86.87
5426	NASDAQ	LANC	Fri, Dec 6, 2013	87.57	88.49	87.13	87.97
5425	NASDAQ	LANC	Thu, Dec 5, 2013	85.81	86.97	84.93	86.56
5424	NASDAQ	LANC	Wed, Dec 4, 2013	85.63	87.10	84.85	86.33
5423	NASDAQ	LANC	Tue, Dec 3, 2013	84.80	86.40	84.80	86.20
5422	NASDAQ	LANC	Mon, Dec 2, 2013	86.59	86.59	84.97	85.15
5421	NASDAQ	LANC	Fri, Nov 29, 2013	87.78	87.81	86.47	86.66
5420	NASDAQ	LANC	Wed, Nov 27, 2013	86.83	88.20	85.56	87.73
5419	NASDAQ	LANC	Tue, Nov 26, 2013	85.43	86.93	84.93	86.51
5418	NASDAQ	LANC	Mon, Nov 25, 2013	85.84	86.09	85.10	85.56
5417	NASDAQ	LANC	Fri, Nov 22, 2013	84.93	86.06	84.19	85.78
5416	NASDAQ	LANC	Thu, Nov 21, 2013	83.63	85.09	83.59	85.03
5415	NASDAQ	LANC	Wed, Nov 20, 2013	83.80	84.48	82.95	83.24
5414	NASDAQ	LANC	Tue, Nov 19, 2013	84.21	84.42	83.06	83.34
5413	NASDAQ	LANC	Mon, Nov 18, 2013	83.96	84.94	83.60	84.42
5412	NASDAQ	LANC	Fri, Nov 15, 2013	83.18	84.20	82.61	83.88
5411	NASDAQ	LANC	Thu, Nov 14, 2013	83.51	84.18	83.09	83.24
5410	NASDAQ	LANC	Wed, Nov 13, 2013	82.82	83.79	82.50	83.51
5409	NASDAQ	LANC	Tue, Nov 12, 2013	82.27	83.69	81.81	83.08
5408	NASDAQ	LANC	Mon, Nov 11, 2013	82.50	83.12	82.34	82.56
5407	NASDAQ	LANC	Fri, Nov 8, 2013	80.65	82.87	80.46	82.63
5406	NASDAQ	LANC	Thu, Nov 7, 2013	82.20	82.20	80.60	80.72
5405	NASDAQ	LANC	Wed, Nov 6, 2013	82.54	83.06	81.49	82.02
5404	NASDAQ	LANC	Tue, Nov 5, 2013	82.10	82.67	81.31	82.07
5403	NASDAQ	LANC	Mon, Nov 4, 2013	81.75	82.85	81.26	82.51
5402	NASDAQ	LANC	Fri, Nov 1, 2013	82.81	83.11	80.79	81.38
5401	NASDAQ	LANC	Thu, Oct 31, 2013	84.53	84.82	82.66	82.99
5400	NASDAQ	LANC	Wed, Oct 30, 2013	87.36	87.36	85.44	85.61
5399	NASDAQ	LANC	Tue, Oct 29, 2013	86.89	87.15	85.88	87.07
5398	NASDAQ	LANC	Mon, Oct 28, 2013	84.92	86.59	84.74	86.44
5397	NASDAQ	LANC	Fri, Oct 25, 2013	84.94	85.70	84.39	84.88
5396	NASDAQ	LANC	Thu, Oct 24, 2013	85.22	85.22	84.51	84.75
5395	NASDAQ	LANC	Wed, Oct 23, 2013	84.81	85.40	84.59	84.86
5394	NASDAQ	LANC	Tue, Oct 22, 2013	84.50	85.48	83.96	85.02
5393	NASDAQ	LANC	Mon, Oct 21, 2013	84.45	84.86	83.74	84.08
5392	NASDAQ	LANC	Fri, Oct 18, 2013	84.56	84.68	83.68	84.46
5391	NASDAQ	LANC	Thu, Oct 17, 2013	82.70	84.08	82.70	83.87
5390	NASDAQ	LANC	Wed, Oct 16, 2013	82.17	83.35	81.61	82.93
5389	NASDAQ	LANC	Tue, Oct 15, 2013	82.44	82.55	81.40	81.87
5388	NASDAQ	LANC	Mon, Oct 14, 2013	81.98	82.55	81.80	82.44
5387	NASDAQ	LANC	Fri, Oct 11, 2013	81.19	82.37	80.97	82.31
5386	NASDAQ	LANC	Thu, Oct 10, 2013	80.49	81.70	80.35	81.58
5385	NASDAQ	LANC	Wed, Oct 9, 2013	79.01	80.19	78.97	79.69
5384	NASDAQ	LANC	Tue, Oct 8, 2013	79.06	79.30	77.84	78.97
5383	NASDAQ	LANC	Mon, Oct 7, 2013	77.38	79.16	76.96	78.82
5382	NASDAQ	LANC	Fri, Oct 4, 2013	77.01	78.20	76.94	78.05
5381	NASDAQ	LANC	Thu, Oct 3, 2013	77.82	77.82	76.56	77.18
5380	NASDAQ	LANC	Wed, Oct 2, 2013	77.57	78.11	77.20	77.79
5379	NASDAQ	LANC	Tue, Oct 1, 2013	78.04	79.10	77.27	78.12
5378	NASDAQ	LANC	Mon, Sep 30, 2013	77.04	78.71	77.04	78.29
5377	NASDAQ	LANC	Fri, Sep 27, 2013	77.72	78.14	77.08	77.88
5376	NASDAQ	LANC	Thu, Sep 26, 2013	78.75	79.36	77.64	78.37
5375	NASDAQ	LANC	Wed, Sep 25, 2013	79.39	79.75	78.47	78.68
5374	NASDAQ	LANC	Tue, Sep 24, 2013	79.45	80.02	77.93	79.21
5373	NASDAQ	LANC	Mon, Sep 23, 2013	78.41	79.76	77.14	79.19
5372	NASDAQ	LANC	Fri, Sep 20, 2013	77.94	78.91	77.54	78.21
5371	NASDAQ	LANC	Thu, Sep 19, 2013	77.97	78.11	76.95	77.90
5370	NASDAQ	LANC	Wed, Sep 18, 2013	77.25	78.48	76.43	78.02
5369	NASDAQ	LANC	Tue, Sep 17, 2013	76.58	77.66	76.56	77.48
5368	NASDAQ	LANC	Mon, Sep 16, 2013	77.45	77.88	76.34	76.69
5367	NASDAQ	LANC	Fri, Sep 13, 2013	75.48	76.84	75.20	76.58
5366	NASDAQ	LANC	Thu, Sep 12, 2013	74.98	75.60	74.85	75.08
5365	NASDAQ	LANC	Wed, Sep 11, 2013	74.51	75.20	74.43	75.07
5364	NASDAQ	LANC	Tue, Sep 10, 2013	74.46	74.78	73.91	74.77
5363	NASDAQ	LANC	Mon, Sep 9, 2013	72.62	74.32	71.97	74.28
5362	NASDAQ	LANC	Fri, Sep 6, 2013	72.20	72.85	70.92	72.28
5361	NASDAQ	LANC	Thu, Sep 5, 2013	71.66	72.56	71.31	71.75
5360	NASDAQ	LANC	Wed, Sep 4, 2013	71.12	72.05	70.80	71.87
5359	NASDAQ	LANC	Tue, Sep 3, 2013	73.74	74.33	70.29	71.25
5358	NASDAQ	LANC	Fri, Aug 30, 2013	74.51	74.87	73.69	73.77
5357	NASDAQ	LANC	Thu, Aug 29, 2013	74.25	74.91	74.01	74.74
5356	NASDAQ	LANC	Wed, Aug 28, 2013	74.30	74.41	73.84	74.22
5355	NASDAQ	LANC	Tue, Aug 27, 2013	74.77	76.08	73.50	74.32
5354	NASDAQ	LANC	Mon, Aug 26, 2013	75.89	76.17	75.14	75.25
5353	NASDAQ	LANC	Fri, Aug 23, 2013	76.43	76.49	75.52	75.55
5352	NASDAQ	LANC	Thu, Aug 22, 2013	76.48	77.21	76.01	76.46
5351	NASDAQ	LANC	Wed, Aug 21, 2013	79.28	79.58	78.22	78.53
5350	NASDAQ	LANC	Tue, Aug 20, 2013	79.61	80.11	79.53	79.78
5349	NASDAQ	LANC	Mon, Aug 19, 2013	79.88	80.67	79.38	79.65
5348	NASDAQ	LANC	Fri, Aug 16, 2013	79.73	80.50	79.00	79.98
5347	NASDAQ	LANC	Thu, Aug 15, 2013	81.95	81.95	80.04	80.11
5346	NASDAQ	LANC	Wed, Aug 14, 2013	83.44	83.72	82.80	82.87
5345	NASDAQ	LANC	Tue, Aug 13, 2013	83.32	83.95	83.05	83.60
5344	NASDAQ	LANC	Mon, Aug 12, 2013	83.03	83.68	82.07	83.44
5343	NASDAQ	LANC	Fri, Aug 9, 2013	84.07	84.70	83.76	83.77
5342	NASDAQ	LANC	Thu, Aug 8, 2013	84.21	84.73	83.86	84.33
5341	NASDAQ	LANC	Wed, Aug 7, 2013	84.59	84.95	83.78	83.94
5340	NASDAQ	LANC	Tue, Aug 6, 2013	85.41	85.54	84.51	84.90
5339	NASDAQ	LANC	Mon, Aug 5, 2013	85.51	85.71	84.99	85.62
5338	NASDAQ	LANC	Fri, Aug 2, 2013	85.03	86.13	84.21	85.80
5337	NASDAQ	LANC	Thu, Aug 1, 2013	83.89	85.76	83.87	85.56
5336	NASDAQ	LANC	Wed, Jul 31, 2013	83.41	83.79	82.85	83.03
5335	NASDAQ	LANC	Tue, Jul 30, 2013	83.86	83.94	82.84	83.26
5334	NASDAQ	LANC	Mon, Jul 29, 2013	83.67	83.99	83.09	83.32
5333	NASDAQ	LANC	Fri, Jul 26, 2013	83.36	84.10	82.87	84.02
5332	NASDAQ	LANC	Thu, Jul 25, 2013	82.88	84.19	82.88	84.01
5331	NASDAQ	LANC	Wed, Jul 24, 2013	84.26	84.26	83.20	83.25
5330	NASDAQ	LANC	Tue, Jul 23, 2013	83.97	84.40	83.80	84.16
5329	NASDAQ	LANC	Mon, Jul 22, 2013	83.27	84.12	83.27	83.96
5328	NASDAQ	LANC	Fri, Jul 19, 2013	83.39	83.77	82.45	83.27
5327	NASDAQ	LANC	Thu, Jul 18, 2013	83.80	83.89	83.28	83.47
5326	NASDAQ	LANC	Wed, Jul 17, 2013	83.95	83.98	83.08	83.40
5325	NASDAQ	LANC	Tue, Jul 16, 2013	83.72	84.02	82.90	83.92
5324	NASDAQ	LANC	Mon, Jul 15, 2013	83.88	85.10	83.58	83.79
5323	NASDAQ	LANC	Fri, Jul 12, 2013	83.54	84.12	83.47	83.97
5322	NASDAQ	LANC	Thu, Jul 11, 2013	83.44	83.96	82.44	83.81
5321	NASDAQ	LANC	Wed, Jul 10, 2013	82.91	83.19	82.11	82.88
5320	NASDAQ	LANC	Tue, Jul 9, 2013	81.85	83.13	81.57	82.81
5319	NASDAQ	LANC	Mon, Jul 8, 2013	81.02	81.81	81.02	81.69
5318	NASDAQ	LANC	Fri, Jul 5, 2013	81.19	81.19	79.37	80.78
5317	NASDAQ	LANC	Wed, Jul 3, 2013	79.52	80.11	79.20	79.97
5316	NASDAQ	LANC	Tue, Jul 2, 2013	78.92	79.75	78.40	79.60
5315	NASDAQ	LANC	Mon, Jul 1, 2013	78.06	79.86	78.06	79.20
5314	NASDAQ	LANC	Fri, Jun 28, 2013	78.81	79.15	77.76	77.99
5313	NASDAQ	LANC	Thu, Jun 27, 2013	77.97	79.49	77.86	78.81
5312	NASDAQ	LANC	Wed, Jun 26, 2013	77.75	79.21	77.23	77.36
5311	NASDAQ	LANC	Tue, Jun 25, 2013	77.87	77.84	76.52	77.41
5310	NASDAQ	LANC	Mon, Jun 24, 2013	76.28	78.11	76.00	77.06
5309	NASDAQ	LANC	Fri, Jun 21, 2013	77.23	77.51	76.25	76.64
5308	NASDAQ	LANC	Thu, Jun 20, 2013	78.52	78.56	76.87	77.03
5307	NASDAQ	LANC	Wed, Jun 19, 2013	81.57	81.81	79.10	79.22
5306	NASDAQ	LANC	Tue, Jun 18, 2013	81.53	82.15	80.96	81.77
5305	NASDAQ	LANC	Mon, Jun 17, 2013	81.14	81.75	80.05	81.49
5304	NASDAQ	LANC	Fri, Jun 14, 2013	81.34	82.09	80.25	80.33
5303	NASDAQ	LANC	Thu, Jun 13, 2013	80.47	81.74	80.23	81.66
5302	NASDAQ	LANC	Wed, Jun 12, 2013	81.15	81.51	79.99	80.48
5301	NASDAQ	LANC	Tue, Jun 11, 2013	80.38	81.67	79.61	80.94
5300	NASDAQ	LANC	Mon, Jun 10, 2013	81.40	81.67	80.66	81.30
5299	NASDAQ	LANC	Fri, Jun 7, 2013	81.47	81.83	80.80	81.36
5298	NASDAQ	LANC	Thu, Jun 6, 2013	81.68	82.18	80.24	80.82
5297	NASDAQ	LANC	Wed, Jun 5, 2013	82.91	82.91	81.47	81.83
5296	NASDAQ	LANC	Tue, Jun 4, 2013	83.45	84.00	82.70	83.18
5295	NASDAQ	LANC	Mon, Jun 3, 2013	82.43	83.84	82.10	83.41
5294	NASDAQ	LANC	Fri, May 31, 2013	82.66	83.12	82.47	82.47
5293	NASDAQ	LANC	Thu, May 30, 2013	83.24	83.56	82.18	83.16
5292	NASDAQ	LANC	Wed, May 29, 2013	83.61	84.03	82.62	83.26
5291	NASDAQ	LANC	Tue, May 28, 2013	84.18	84.88	83.33	84.23
5290	NASDAQ	LANC	Fri, May 24, 2013	82.76	83.41	82.07	83.18
5289	NASDAQ	LANC	Thu, May 23, 2013	81.98	82.99	81.98	82.85
5288	NASDAQ	LANC	Wed, May 22, 2013	82.75	83.86	82.17	82.57
5287	NASDAQ	LANC	Tue, May 21, 2013	82.67	82.98	82.49	82.81
5286	NASDAQ	LANC	Mon, May 20, 2013	83.00	83.24	82.73	82.81
5285	NASDAQ	LANC	Fri, May 17, 2013	83.29	83.58	83.15	83.26
5284	NASDAQ	LANC	Thu, May 16, 2013	82.46	83.64	81.87	83.13
5283	NASDAQ	LANC	Wed, May 15, 2013	80.98	82.65	80.98	82.50
5282	NASDAQ	LANC	Tue, May 14, 2013	80.98	81.64	81.04	81.41
5281	NASDAQ	LANC	Mon, May 13, 2013	80.45	80.96	80.22	80.93
5280	NASDAQ	LANC	Fri, May 10, 2013	80.56	80.76	80.27	80.53
5279	NASDAQ	LANC	Thu, May 9, 2013	80.38	80.57	80.31	80.42
5278	NASDAQ	LANC	Wed, May 8, 2013	80.51	80.81	80.17	80.56
5277	NASDAQ	LANC	Tue, May 7, 2013	78.90	80.48	77.82	80.40
5276	NASDAQ	LANC	Mon, May 6, 2013	79.38	79.59	78.60	78.76
5275	NASDAQ	LANC	Fri, May 3, 2013	79.08	79.89	78.80	79.55
5274	NASDAQ	LANC	Thu, May 2, 2013	77.28	78.55	77.25	78.24
5273	NASDAQ	LANC	Wed, May 1, 2013	78.78	79.05	77.20	77.22
5272	NASDAQ	LANC	Tue, Apr 30, 2013	78.43	78.93	77.70	78.93
5271	NASDAQ	LANC	Mon, Apr 29, 2013	78.35	78.90	78.12	78.60
5270	NASDAQ	LANC	Fri, Apr 26, 2013	77.96	78.54	77.71	78.02
5269	NASDAQ	LANC	Thu, Apr 25, 2013	77.77	79.16	77.75	77.97
5268	NASDAQ	LANC	Wed, Apr 24, 2013	79.99	79.99	77.87	77.97
5267	NASDAQ	LANC	Tue, Apr 23, 2013	80.00	80.25	78.47	80.02
5266	NASDAQ	LANC	Mon, Apr 22, 2013	79.22	79.78	78.12	79.66
5265	NASDAQ	LANC	Fri, Apr 19, 2013	77.74	79.25	77.73	79.05
5264	NASDAQ	LANC	Thu, Apr 18, 2013	77.87	78.19	77.37	77.81
5263	NASDAQ	LANC	Wed, Apr 17, 2013	78.35	78.67	77.12	77.76
5262	NASDAQ	LANC	Tue, Apr 16, 2013	78.02	79.19	77.86	79.00
5261	NASDAQ	LANC	Mon, Apr 15, 2013	79.18	79.60	77.50	77.59
5260	NASDAQ	LANC	Fri, Apr 12, 2013	79.26	79.90	79.09	79.58
5259	NASDAQ	LANC	Thu, Apr 11, 2013	79.63	80.05	79.47	79.67
5258	NASDAQ	LANC	Wed, Apr 10, 2013	77.55	80.17	77.55	79.66
5257	NASDAQ	LANC	Tue, Apr 9, 2013	77.50	77.85	77.26	77.46
5256	NASDAQ	LANC	Mon, Apr 8, 2013	77.40	77.47	76.75	77.46
5255	NASDAQ	LANC	Fri, Apr 5, 2013	76.67	77.35	76.64	77.21
5254	NASDAQ	LANC	Thu, Apr 4, 2013	76.71	77.61	76.70	77.37
5253	NASDAQ	LANC	Wed, Apr 3, 2013	77.45	77.63	76.70	76.78
5252	NASDAQ	LANC	Tue, Apr 2, 2013	77.49	77.79	77.19	77.50
5251	NASDAQ	LANC	Mon, Apr 1, 2013	76.87	77.64	76.87	77.22
5250	NASDAQ	LANC	Thu, Mar 28, 2013	77.84	78.27	76.74	77.00
5249	NASDAQ	LANC	Wed, Mar 27, 2013	76.17	77.68	76.07	77.62
5248	NASDAQ	LANC	Tue, Mar 26, 2013	75.83	76.84	75.27	76.71
5247	NASDAQ	LANC	Mon, Mar 25, 2013	75.01	75.69	74.68	75.29
5246	NASDAQ	LANC	Fri, Mar 22, 2013	73.86	75.11	73.45	75.01
5245	NASDAQ	LANC	Thu, Mar 21, 2013	74.60	75.42	73.13	73.60
5244	NASDAQ	LANC	Wed, Mar 20, 2013	74.95	75.52	74.77	75.17
5243	NASDAQ	LANC	Tue, Mar 19, 2013	74.25	74.99	74.14	74.50
5242	NASDAQ	LANC	Mon, Mar 18, 2013	73.58	74.35	73.58	74.01
5241	NASDAQ	LANC	Fri, Mar 15, 2013	73.88	74.12	73.35	74.06
5240	NASDAQ	LANC	Thu, Mar 14, 2013	73.52	73.84	72.98	73.77
5239	NASDAQ	LANC	Wed, Mar 13, 2013	73.18	73.88	73.00	73.50
5238	NASDAQ	LANC	Tue, Mar 12, 2013	72.49	73.85	72.40	73.24
5237	NASDAQ	LANC	Mon, Mar 11, 2013	73.38	73.41	72.46	72.71
5236	NASDAQ	LANC	Fri, Mar 8, 2013	73.25	73.63	72.75	73.48
5235	NASDAQ	LANC	Thu, Mar 7, 2013	72.73	73.13	72.25	72.97
5234	NASDAQ	LANC	Wed, Mar 6, 2013	73.42	73.42	72.36	72.86
5233	NASDAQ	LANC	Tue, Mar 5, 2013	72.60	73.73	72.40	73.65
5232	NASDAQ	LANC	Mon, Mar 4, 2013	72.79	73.10	72.30	72.50
5231	NASDAQ	LANC	Fri, Mar 1, 2013	72.53	73.42	71.84	73.15
5230	NASDAQ	LANC	Thu, Feb 28, 2013	72.62	73.72	72.33	73.17
5229	NASDAQ	LANC	Wed, Feb 27, 2013	72.46	73.27	71.97	72.84
5228	NASDAQ	LANC	Tue, Feb 26, 2013	72.44	73.29	72.15	72.67
5227	NASDAQ	LANC	Mon, Feb 25, 2013	73.77	74.01	71.89	71.95
5226	NASDAQ	LANC	Fri, Feb 22, 2013	72.74	73.65	72.28	73.60
5225	NASDAQ	LANC	Thu, Feb 21, 2013	72.69	72.92	72.05	72.26
5224	NASDAQ	LANC	Wed, Feb 20, 2013	73.40	73.54	72.55	72.58
5223	NASDAQ	LANC	Tue, Feb 19, 2013	73.30	73.73	72.57	73.58
5222	NASDAQ	LANC	Fri, Feb 15, 2013	74.01	74.01	72.71	72.98
5221	NASDAQ	LANC	Thu, Feb 14, 2013	73.14	74.00	73.14	73.60
5220	NASDAQ	LANC	Wed, Feb 13, 2013	73.03	73.22	72.80	73.13
5219	NASDAQ	LANC	Tue, Feb 12, 2013	73.00	73.02	72.44	72.91
5218	NASDAQ	LANC	Mon, Feb 11, 2013	72.65	73.12	72.47	72.80
5217	NASDAQ	LANC	Fri, Feb 8, 2013	71.93	72.82	71.93	72.67
5216	NASDAQ	LANC	Thu, Feb 7, 2013	72.28	72.64	71.55	72.02
5215	NASDAQ	LANC	Wed, Feb 6, 2013	71.91	72.41	71.47	72.37
5214	NASDAQ	LANC	Tue, Feb 5, 2013	71.85	72.82	71.83	71.97
5213	NASDAQ	LANC	Mon, Feb 4, 2013	72.16	72.43	71.18	71.64
5212	NASDAQ	LANC	Fri, Feb 1, 2013	71.88	72.95	71.45	72.55
5211	NASDAQ	LANC	Thu, Jan 31, 2013	73.41	74.26	71.31	71.46
5210	NASDAQ	LANC	Wed, Jan 30, 2013	73.13	73.41	72.88	73.39
5209	NASDAQ	LANC	Tue, Jan 29, 2013	73.04	73.42	72.84	73.24
5208	NASDAQ	LANC	Mon, Jan 28, 2013	73.24	73.24	72.55	72.96
5207	NASDAQ	LANC	Fri, Jan 25, 2013	72.71	73.18	72.27	73.12
5206	NASDAQ	LANC	Thu, Jan 24, 2013	71.67	72.53	71.45	72.46
5205	NASDAQ	LANC	Wed, Jan 23, 2013	71.85	71.97	71.15	71.54
5204	NASDAQ	LANC	Tue, Jan 22, 2013	71.65	71.76	70.94	71.60
5203	NASDAQ	LANC	Fri, Jan 18, 2013	71.56	71.78	71.16	71.54
5202	NASDAQ	LANC	Thu, Jan 17, 2013	71.78	71.92	71.13	71.52
5201	NASDAQ	LANC	Wed, Jan 16, 2013	71.11	71.67	70.80	71.52
5200	NASDAQ	LANC	Tue, Jan 15, 2013	70.61	71.32	70.61	71.07
5199	NASDAQ	LANC	Mon, Jan 14, 2013	71.04	71.28	70.43	70.91
5198	NASDAQ	LANC	Fri, Jan 11, 2013	71.24	71.55	70.35	71.14
5197	NASDAQ	LANC	Thu, Jan 10, 2013	70.91	71.75	70.78	71.08
5196	NASDAQ	LANC	Wed, Jan 9, 2013	70.68	70.83	70.17	70.82
5195	NASDAQ	LANC	Tue, Jan 8, 2013	70.10	70.44	69.65	70.43
5194	NASDAQ	LANC	Mon, Jan 7, 2013	70.82	70.82	70.00	70.15
5193	NASDAQ	LANC	Fri, Jan 4, 2013	71.48	71.92	70.91	71.12
5192	NASDAQ	LANC	Thu, Jan 3, 2013	70.41	71.48	69.83	71.43
5191	NASDAQ	LANC	Wed, Jan 2, 2013	70.18	71.00	69.91	70.79
5190	NASDAQ	LANC	Mon, Dec 31, 2012	68.18	69.31	67.38	69.19
5189	NASDAQ	LANC	Fri, Dec 28, 2012	67.78	68.43	67.63	68.10
5188	NASDAQ	LANC	Thu, Dec 27, 2012	67.71	68.26	66.89	67.81
5187	NASDAQ	LANC	Wed, Dec 26, 2012	69.06	69.42	67.41	67.54
5186	NASDAQ	LANC	Mon, Dec 24, 2012	68.52	69.22	68.10	69.07
5185	NASDAQ	LANC	Fri, Dec 21, 2012	68.23	69.26	67.80	68.28
5184	NASDAQ	LANC	Thu, Dec 20, 2012	68.86	69.27	68.51	68.73
5183	NASDAQ	LANC	Wed, Dec 19, 2012	69.36	69.57	68.44	68.61
5182	NASDAQ	LANC	Tue, Dec 18, 2012	69.96	69.96	69.29	69.45
5181	NASDAQ	LANC	Mon, Dec 17, 2012	68.72	70.01	68.17	69.87
5180	NASDAQ	LANC	Fri, Dec 14, 2012	69.48	69.92	68.20	68.41
5179	NASDAQ	LANC	Thu, Dec 13, 2012	70.23	70.33	69.16	69.48
5178	NASDAQ	LANC	Wed, Dec 12, 2012	71.18	71.18	69.99	70.09
5177	NASDAQ	LANC	Tue, Dec 11, 2012	71.48	71.48	70.49	70.90
5176	NASDAQ	LANC	Mon, Dec 10, 2012	71.58	71.59	71.01	71.32
5175	NASDAQ	LANC	Fri, Dec 7, 2012	71.58	71.94	71.34	71.72
5174	NASDAQ	LANC	Thu, Dec 6, 2012	72.43	72.64	70.92	71.70
5173	NASDAQ	LANC	Wed, Dec 5, 2012	77.43	77.68	76.88	77.04
5172	NASDAQ	LANC	Tue, Dec 4, 2012	76.81	77.54	76.50	76.98
5171	NASDAQ	LANC	Mon, Dec 3, 2012	76.64	78.34	76.17	76.87
5170	NASDAQ	LANC	Fri, Nov 30, 2012	75.66	76.01	75.23	75.74
5169	NASDAQ	LANC	Thu, Nov 29, 2012	75.67	75.95	74.85	75.36
5168	NASDAQ	LANC	Wed, Nov 28, 2012	74.47	75.21	73.92	75.06
5167	NASDAQ	LANC	Tue, Nov 27, 2012	74.31	75.00	73.71	74.79
5166	NASDAQ	LANC	Mon, Nov 26, 2012	74.30	74.48	73.82	74.44
5165	NASDAQ	LANC	Fri, Nov 23, 2012	73.84	74.10	73.35	74.06
5164	NASDAQ	LANC	Wed, Nov 21, 2012	73.87	74.47	73.26	73.52
5163	NASDAQ	LANC	Tue, Nov 20, 2012	73.40	73.96	72.72	73.84
5162	NASDAQ	LANC	Mon, Nov 19, 2012	71.53	73.30	70.88	73.29
5161	NASDAQ	LANC	Fri, Nov 16, 2012	71.73	71.98	70.57	70.90
5160	NASDAQ	LANC	Thu, Nov 15, 2012	72.46	72.68	71.79	71.96
5159	NASDAQ	LANC	Wed, Nov 14, 2012	73.00	73.33	72.36	72.43
5158	NASDAQ	LANC	Tue, Nov 13, 2012	72.73	73.65	72.61	72.73
5157	NASDAQ	LANC	Mon, Nov 12, 2012	73.34	73.47	72.66	72.83
5156	NASDAQ	LANC	Fri, Nov 9, 2012	72.61	73.83	72.50	73.12
5155	NASDAQ	LANC	Thu, Nov 8, 2012	73.22	73.65	72.53	73.10
5154	NASDAQ	LANC	Wed, Nov 7, 2012	74.54	75.30	72.52	73.10
5153	NASDAQ	LANC	Tue, Nov 6, 2012	73.89	75.23	73.89	74.98
5152	NASDAQ	LANC	Mon, Nov 5, 2012	73.66	74.24	72.91	73.52
5151	NASDAQ	LANC	Fri, Nov 2, 2012	74.81	75.30	73.73	73.88
5150	NASDAQ	LANC	Thu, Nov 1, 2012	72.65	75.30	72.65	74.83
5149	NASDAQ	LANC	Wed, Oct 31, 2012	72.68	73.03	71.58	72.78
5148	NASDAQ	LANC	Fri, Oct 26, 2012	73.06	73.63	71.90	72.75
5147	NASDAQ	LANC	Thu, Oct 25, 2012	71.94	73.68	71.92	73.00
5146	NASDAQ	LANC	Wed, Oct 24, 2012	72.84	72.84	71.32	71.64
5145	NASDAQ	LANC	Tue, Oct 23, 2012	72.10	72.69	71.20	72.41
5144	NASDAQ	LANC	Mon, Oct 22, 2012	72.61	73.36	72.00	72.34
5143	NASDAQ	LANC	Fri, Oct 19, 2012	73.87	73.90	72.07	72.53
5142	NASDAQ	LANC	Thu, Oct 18, 2012	73.86	74.39	73.53	74.28
5141	NASDAQ	LANC	Wed, Oct 17, 2012	73.17	74.20	73.17	74.01
5140	NASDAQ	LANC	Tue, Oct 16, 2012	72.88	73.47	72.46	73.10
5139	NASDAQ	LANC	Mon, Oct 15, 2012	72.32	72.91	71.72	72.78
5138	NASDAQ	LANC	Fri, Oct 12, 2012	72.83	73.03	71.97	72.10
5137	NASDAQ	LANC	Thu, Oct 11, 2012	73.57	73.57	72.59	72.74
5136	NASDAQ	LANC	Wed, Oct 10, 2012	73.00	73.54	72.90	73.13
5135	NASDAQ	LANC	Tue, Oct 9, 2012	73.39	73.52	72.72	72.79
5134	NASDAQ	LANC	Mon, Oct 8, 2012	72.96	73.76	72.96	73.45
5133	NASDAQ	LANC	Fri, Oct 5, 2012	73.11	74.18	72.56	72.94
5132	NASDAQ	LANC	Thu, Oct 4, 2012	73.00	73.15	72.13	73.15
5131	NASDAQ	LANC	Wed, Oct 3, 2012	73.17	73.18	71.68	72.66
5130	NASDAQ	LANC	Tue, Oct 2, 2012	72.89	74.71	72.56	73.13
5129	NASDAQ	LANC	Mon, Oct 1, 2012	73.75	73.75	71.39	72.59
5128	NASDAQ	LANC	Fri, Sep 28, 2012	73.55	74.19	73.17	73.25
5127	NASDAQ	LANC	Thu, Sep 27, 2012	73.51	74.06	73.08	73.94
5126	NASDAQ	LANC	Wed, Sep 26, 2012	73.67	74.53	73.19	73.49
5125	NASDAQ	LANC	Tue, Sep 25, 2012	74.63	74.67	73.42	73.47
5124	NASDAQ	LANC	Mon, Sep 24, 2012	73.00	74.70	73.00	74.43
5123	NASDAQ	LANC	Fri, Sep 21, 2012	74.54	74.65	73.27	73.36
5122	NASDAQ	LANC	Thu, Sep 20, 2012	72.78	74.23	72.78	73.75
5121	NASDAQ	LANC	Wed, Sep 19, 2012	73.05	73.29	72.80	73.12
5120	NASDAQ	LANC	Tue, Sep 18, 2012	72.95	73.18	72.83	72.93
5119	NASDAQ	LANC	Mon, Sep 17, 2012	72.50	73.15	72.50	72.85
5118	NASDAQ	LANC	Fri, Sep 14, 2012	73.13	73.35	72.50	72.95
5117	NASDAQ	LANC	Thu, Sep 13, 2012	73.04	73.20	72.68	73.04
5116	NASDAQ	LANC	Wed, Sep 12, 2012	72.69	73.15	72.66	73.08
5115	NASDAQ	LANC	Tue, Sep 11, 2012	72.59	73.16	72.41	72.77
5114	NASDAQ	LANC	Mon, Sep 10, 2012	72.71	73.09	72.58	72.68
5113	NASDAQ	LANC	Fri, Sep 7, 2012	73.40	73.61	72.78	73.04
5112	NASDAQ	LANC	Thu, Sep 6, 2012	72.48	73.09	72.39	73.05
5111	NASDAQ	LANC	Wed, Sep 5, 2012	72.42	73.07	71.47	72.17
5110	NASDAQ	LANC	Tue, Sep 4, 2012	72.75	73.26	72.11	73.06
5109	NASDAQ	LANC	Fri, Aug 31, 2012	73.16	73.28	72.27	72.44
5108	NASDAQ	LANC	Thu, Aug 30, 2012	72.77	72.94	72.24	72.63
5107	NASDAQ	LANC	Wed, Aug 29, 2012	72.97	73.14	72.83	72.98
5106	NASDAQ	LANC	Tue, Aug 28, 2012	72.77	73.23	72.37	72.98
5105	NASDAQ	LANC	Mon, Aug 27, 2012	73.25	73.49	72.74	72.94
5104	NASDAQ	LANC	Fri, Aug 24, 2012	72.53	73.23	72.32	72.95
5103	NASDAQ	LANC	Thu, Aug 23, 2012	72.75	74.53	71.22	72.34
5102	NASDAQ	LANC	Wed, Aug 22, 2012	70.32	70.32	69.03	69.35
5101	NASDAQ	LANC	Tue, Aug 21, 2012	69.30	70.95	69.09	70.01
5100	NASDAQ	LANC	Mon, Aug 20, 2012	69.09	69.46	68.92	69.13
5099	NASDAQ	LANC	Fri, Aug 17, 2012	69.03	69.55	69.03	69.35
5098	NASDAQ	LANC	Thu, Aug 16, 2012	68.95	69.23	68.53	69.21
5097	NASDAQ	LANC	Wed, Aug 15, 2012	68.95	69.53	68.62	69.06
5096	NASDAQ	LANC	Tue, Aug 14, 2012	69.89	70.10	68.67	69.25
5095	NASDAQ	LANC	Mon, Aug 13, 2012	69.66	69.83	68.36	69.74
5094	NASDAQ	LANC	Fri, Aug 10, 2012	69.71	70.00	69.46	69.79
5093	NASDAQ	LANC	Thu, Aug 9, 2012	70.12	70.24	69.61	69.77
5092	NASDAQ	LANC	Wed, Aug 8, 2012	69.99	70.24	69.76	70.10
5091	NASDAQ	LANC	Tue, Aug 7, 2012	70.31	70.38	69.98	70.17
5090	NASDAQ	LANC	Mon, Aug 6, 2012	70.11	70.59	69.56	69.64
5089	NASDAQ	LANC	Fri, Aug 3, 2012	69.40	70.67	68.99	69.88
5088	NASDAQ	LANC	Thu, Aug 2, 2012	68.07	68.96	68.07	68.76
5087	NASDAQ	LANC	Wed, Aug 1, 2012	69.81	70.21	68.47	68.48
5086	NASDAQ	LANC	Tue, Jul 31, 2012	70.08	70.34	69.27	69.29
5085	NASDAQ	LANC	Mon, Jul 30, 2012	69.94	70.51	69.90	70.20
5084	NASDAQ	LANC	Fri, Jul 27, 2012	69.50	70.65	69.14	70.01
5083	NASDAQ	LANC	Thu, Jul 26, 2012	69.44	69.66	69.26	69.34
5082	NASDAQ	LANC	Wed, Jul 25, 2012	68.45	69.29	68.41	68.76
5081	NASDAQ	LANC	Tue, Jul 24, 2012	69.56	69.56	67.90	68.14
5080	NASDAQ	LANC	Mon, Jul 23, 2012	69.30	69.79	68.83	69.34
5079	NASDAQ	LANC	Fri, Jul 20, 2012	69.51	70.19	69.19	69.86
5078	NASDAQ	LANC	Thu, Jul 19, 2012	70.96	70.96	69.33	69.53
5077	NASDAQ	LANC	Wed, Jul 18, 2012	70.48	71.74	70.48	70.97
5076	NASDAQ	LANC	Tue, Jul 17, 2012	70.84	71.37	70.09	70.50
5075	NASDAQ	LANC	Mon, Jul 16, 2012	72.11	72.11	70.24	70.42
5074	NASDAQ	LANC	Fri, Jul 13, 2012	70.27	72.72	70.27	72.39
5073	NASDAQ	LANC	Thu, Jul 12, 2012	70.77	70.91	69.77	70.13
5072	NASDAQ	LANC	Wed, Jul 11, 2012	71.70	71.70	70.53	70.95
5071	NASDAQ	LANC	Tue, Jul 10, 2012	71.90	72.25	71.43	71.71
5070	NASDAQ	LANC	Mon, Jul 9, 2012	71.92	71.92	71.40	71.81
5069	NASDAQ	LANC	Fri, Jul 6, 2012	71.30	72.05	71.30	71.93
5068	NASDAQ	LANC	Thu, Jul 5, 2012	71.67	71.91	71.48	71.85
5067	NASDAQ	LANC	Tue, Jul 3, 2012	71.16	72.17	70.86	72.10
5066	NASDAQ	LANC	Mon, Jul 2, 2012	71.24	71.47	70.34	71.20
5065	NASDAQ	LANC	Fri, Jun 29, 2012	72.42	72.42	70.72	71.21
5064	NASDAQ	LANC	Thu, Jun 28, 2012	69.83	71.53	69.28	71.22
5063	NASDAQ	LANC	Wed, Jun 27, 2012	68.91	70.37	68.71	70.17
5062	NASDAQ	LANC	Tue, Jun 26, 2012	68.88	69.21	68.31	69.01
5061	NASDAQ	LANC	Mon, Jun 25, 2012	68.23	69.11	67.71	68.92
5060	NASDAQ	LANC	Fri, Jun 22, 2012	68.33	69.12	68.09	69.06
5059	NASDAQ	LANC	Thu, Jun 21, 2012	69.06	69.15	67.56	67.70
5058	NASDAQ	LANC	Wed, Jun 20, 2012	69.35	69.59	68.68	68.94
5057	NASDAQ	LANC	Tue, Jun 19, 2012	68.88	69.76	68.72	69.57
5056	NASDAQ	LANC	Mon, Jun 18, 2012	68.29	68.97	68.29	68.81
5055	NASDAQ	LANC	Fri, Jun 15, 2012	67.87	69.32	67.76	68.61
5054	NASDAQ	LANC	Thu, Jun 14, 2012	67.63	68.46	67.34	68.02
5053	NASDAQ	LANC	Wed, Jun 13, 2012	67.53	68.46	67.28	67.42
5052	NASDAQ	LANC	Tue, Jun 12, 2012	67.48	67.95	66.08	67.59
5051	NASDAQ	LANC	Mon, Jun 11, 2012	68.31	68.31	67.20	67.30
5050	NASDAQ	LANC	Fri, Jun 8, 2012	66.26	68.04	66.10	67.93
5049	NASDAQ	LANC	Thu, Jun 7, 2012	67.91	67.98	66.36	66.44
5048	NASDAQ	LANC	Wed, Jun 6, 2012	66.51	67.27	66.29	67.21
5047	NASDAQ	LANC	Tue, Jun 5, 2012	65.95	66.63	65.56	66.52
5046	NASDAQ	LANC	Mon, Jun 4, 2012	66.64	66.87	65.87	66.40
5045	NASDAQ	LANC	Fri, Jun 1, 2012	66.35	67.78	66.35	66.51
5044	NASDAQ	LANC	Thu, May 31, 2012	66.13	67.33	64.58	67.32
5043	NASDAQ	LANC	Wed, May 30, 2012	65.98	66.41	65.87	66.40
5042	NASDAQ	LANC	Tue, May 29, 2012	65.92	66.45	65.59	66.34
5041	NASDAQ	LANC	Fri, May 25, 2012	64.76	65.75	64.71	65.73
5040	NASDAQ	LANC	Thu, May 24, 2012	63.55	64.85	63.01	64.85
5039	NASDAQ	LANC	Wed, May 23, 2012	63.02	63.60	62.68	63.55
5038	NASDAQ	LANC	Tue, May 22, 2012	64.01	64.11	63.23	63.50
5037	NASDAQ	LANC	Mon, May 21, 2012	64.11	64.36	63.02	64.06
5036	NASDAQ	LANC	Fri, May 18, 2012	64.17	64.49	63.59	63.91
5035	NASDAQ	LANC	Thu, May 17, 2012	66.00	66.00	64.33	64.34
5034	NASDAQ	LANC	Wed, May 16, 2012	65.85	66.47	65.68	65.96
5033	NASDAQ	LANC	Tue, May 15, 2012	65.35	66.09	65.19	65.80
5032	NASDAQ	LANC	Mon, May 14, 2012	65.14	65.94	64.10	65.49
5031	NASDAQ	LANC	Fri, May 11, 2012	65.81	66.46	65.28	65.52
5030	NASDAQ	LANC	Thu, May 10, 2012	65.82	66.48	65.52	66.14
5029	NASDAQ	LANC	Wed, May 9, 2012	65.15	65.92	65.10	65.52
5028	NASDAQ	LANC	Tue, May 8, 2012	64.46	65.94	64.46	65.94
5027	NASDAQ	LANC	Mon, May 7, 2012	64.51	65.40	64.51	64.98
5026	NASDAQ	LANC	Fri, May 4, 2012	64.70	65.12	64.62	64.71
5025	NASDAQ	LANC	Thu, May 3, 2012	65.10	65.68	64.84	65.00
5024	NASDAQ	LANC	Wed, May 2, 2012	64.42	65.72	64.42	65.37
5023	NASDAQ	LANC	Tue, May 1, 2012	65.09	66.72	64.89	64.90
5022	NASDAQ	LANC	Mon, Apr 30, 2012	64.53	66.38	64.53	65.21
5021	NASDAQ	LANC	Fri, Apr 27, 2012	64.65	64.74	63.66	64.43
5020	NASDAQ	LANC	Thu, Apr 26, 2012	65.36	65.56	64.50	64.64
5019	NASDAQ	LANC	Wed, Apr 25, 2012	65.31	65.64	64.96	65.51
5018	NASDAQ	LANC	Tue, Apr 24, 2012	63.74	64.66	63.74	64.66
5017	NASDAQ	LANC	Mon, Apr 23, 2012	64.07	64.22	63.31	63.56
5016	NASDAQ	LANC	Fri, Apr 20, 2012	65.52	65.52	64.63	64.90
5015	NASDAQ	LANC	Thu, Apr 19, 2012	64.87	65.41	64.06	64.29
5014	NASDAQ	LANC	Wed, Apr 18, 2012	64.78	65.45	64.68	64.95
5013	NASDAQ	LANC	Tue, Apr 17, 2012	64.41	65.64	64.41	65.12
5012	NASDAQ	LANC	Mon, Apr 16, 2012	63.27	64.21	63.21	63.96
5011	NASDAQ	LANC	Fri, Apr 13, 2012	63.69	63.74	63.01	63.18
5010	NASDAQ	LANC	Thu, Apr 12, 2012	63.31	63.95	63.03	63.82
5009	NASDAQ	LANC	Wed, Apr 11, 2012	63.15	64.02	62.81	63.42
5008	NASDAQ	LANC	Tue, Apr 10, 2012	63.56	63.82	62.74	62.80
5007	NASDAQ	LANC	Mon, Apr 9, 2012	63.79	64.55	63.52	63.73
5006	NASDAQ	LANC	Thu, Apr 5, 2012	65.10	65.11	64.51	64.68
5005	NASDAQ	LANC	Wed, Apr 4, 2012	65.35	65.74	65.05	65.39
5004	NASDAQ	LANC	Tue, Apr 3, 2012	66.20	66.78	65.43	65.94
5003	NASDAQ	LANC	Mon, Apr 2, 2012	66.29	67.11	66.00	66.30
5002	NASDAQ	LANC	Fri, Mar 30, 2012	67.25	67.25	66.46	66.46
5001	NASDAQ	LANC	Thu, Mar 29, 2012	66.26	67.00	65.45	66.93
5000	NASDAQ	LANC	Wed, Mar 28, 2012	66.83	67.00	66.25	66.72
4999	NASDAQ	LANC	Tue, Mar 27, 2012	66.37	67.16	66.37	66.61
4998	NASDAQ	LANC	Mon, Mar 26, 2012	66.47	66.86	65.86	66.50
4997	NASDAQ	LANC	Fri, Mar 23, 2012	65.44	65.86	64.94	65.71
4996	NASDAQ	LANC	Thu, Mar 22, 2012	64.49	65.46	64.49	65.35
4995	NASDAQ	LANC	Wed, Mar 21, 2012	65.07	65.35	64.58	64.92
4994	NASDAQ	LANC	Tue, Mar 20, 2012	64.84	65.51	64.84	64.95
4993	NASDAQ	LANC	Mon, Mar 19, 2012	64.80	65.76	64.70	65.32
4992	NASDAQ	LANC	Fri, Mar 16, 2012	65.67	65.67	64.86	65.02
4991	NASDAQ	LANC	Thu, Mar 15, 2012	65.61	65.78	64.86	65.54
4990	NASDAQ	LANC	Wed, Mar 14, 2012	66.20	66.83	65.37	65.57
4989	NASDAQ	LANC	Tue, Mar 13, 2012	65.93	66.38	65.65	66.38
4988	NASDAQ	LANC	Mon, Mar 12, 2012	65.41	65.89	65.41	65.56
4987	NASDAQ	LANC	Fri, Mar 9, 2012	64.51	65.62	64.51	65.42
4986	NASDAQ	LANC	Thu, Mar 8, 2012	64.26	64.66	63.51	64.52
4985	NASDAQ	LANC	Wed, Mar 7, 2012	63.64	64.49	63.27	64.04
4984	NASDAQ	LANC	Tue, Mar 6, 2012	64.15	64.55	63.67	63.86
4983	NASDAQ	LANC	Mon, Mar 5, 2012	63.73	64.79	63.59	64.72
4982	NASDAQ	LANC	Fri, Mar 2, 2012	64.92	65.14	63.68	63.96
4981	NASDAQ	LANC	Thu, Mar 1, 2012	65.44	65.59	64.55	64.88
4980	NASDAQ	LANC	Wed, Feb 29, 2012	65.92	66.11	65.17	65.23
4979	NASDAQ	LANC	Tue, Feb 28, 2012	66.03	66.42	65.18	65.67
4978	NASDAQ	LANC	Mon, Feb 27, 2012	66.77	67.08	65.98	66.21
4977	NASDAQ	LANC	Fri, Feb 24, 2012	69.02	69.28	67.85	67.94
4976	NASDAQ	LANC	Thu, Feb 23, 2012	68.16	69.19	68.03	69.00
4975	NASDAQ	LANC	Wed, Feb 22, 2012	68.23	68.53	67.81	68.01
4974	NASDAQ	LANC	Tue, Feb 21, 2012	67.95	68.32	67.57	68.12
4973	NASDAQ	LANC	Fri, Feb 17, 2012	68.71	68.71	67.84	67.97
4972	NASDAQ	LANC	Thu, Feb 16, 2012	67.37	68.69	67.30	68.38
4971	NASDAQ	LANC	Wed, Feb 15, 2012	68.17	68.40	67.06	67.35
4970	NASDAQ	LANC	Tue, Feb 14, 2012	67.61	68.02	67.10	67.87
4969	NASDAQ	LANC	Mon, Feb 13, 2012	68.43	68.54	67.28	68.02
4968	NASDAQ	LANC	Fri, Feb 10, 2012	67.87	68.13	67.14	67.74
4967	NASDAQ	LANC	Thu, Feb 9, 2012	68.96	69.24	68.34	68.54
4966	NASDAQ	LANC	Wed, Feb 8, 2012	69.06	69.46	68.37	68.98
4965	NASDAQ	LANC	Tue, Feb 7, 2012	69.46	70.00	69.05	69.05
4964	NASDAQ	LANC	Mon, Feb 6, 2012	69.55	69.96	69.37	69.60
4963	NASDAQ	LANC	Fri, Feb 3, 2012	70.69	70.98	69.98	70.00
4962	NASDAQ	LANC	Thu, Feb 2, 2012	69.81	70.54	69.12	69.57
4961	NASDAQ	LANC	Wed, Feb 1, 2012	69.85	70.10	69.32	69.80
4960	NASDAQ	LANC	Tue, Jan 31, 2012	70.36	70.97	69.42	69.49
4959	NASDAQ	LANC	Mon, Jan 30, 2012	69.07	70.06	68.01	69.90
4958	NASDAQ	LANC	Fri, Jan 27, 2012	69.70	70.02	69.11	69.65
4957	NASDAQ	LANC	Thu, Jan 26, 2012	68.00	70.00	67.59	69.84
4956	NASDAQ	LANC	Wed, Jan 25, 2012	69.30	70.19	68.82	69.33
4955	NASDAQ	LANC	Tue, Jan 24, 2012	69.69	70.10	69.36	69.44
4954	NASDAQ	LANC	Mon, Jan 23, 2012	70.10	70.45	69.32	69.92
4953	NASDAQ	LANC	Fri, Jan 20, 2012	69.61	70.27	69.60	70.00
4952	NASDAQ	LANC	Thu, Jan 19, 2012	70.32	70.32	69.24	69.89
4951	NASDAQ	LANC	Wed, Jan 18, 2012	69.29	70.05	68.57	69.98
4950	NASDAQ	LANC	Tue, Jan 17, 2012	69.41	70.10	69.25	69.32
4949	NASDAQ	LANC	Fri, Jan 13, 2012	68.69	69.78	68.69	69.32
4948	NASDAQ	LANC	Thu, Jan 12, 2012	69.01	69.70	68.47	69.48
4947	NASDAQ	LANC	Wed, Jan 11, 2012	69.58	69.58	68.75	68.93
4946	NASDAQ	LANC	Tue, Jan 10, 2012	69.55	70.34	69.50	70.02
4945	NASDAQ	LANC	Mon, Jan 9, 2012	69.03	69.51	68.55	69.35
4944	NASDAQ	LANC	Fri, Jan 6, 2012	68.98	69.33	68.55	68.70
4943	NASDAQ	LANC	Thu, Jan 5, 2012	68.72	69.30	67.90	69.17
4942	NASDAQ	LANC	Wed, Jan 4, 2012	69.08	69.65	68.59	68.92
4941	NASDAQ	LANC	Tue, Jan 3, 2012	70.47	71.58	69.04	69.49
4940	NASDAQ	LANC	Fri, Dec 30, 2011	70.48	71.11	69.30	69.34
4939	NASDAQ	LANC	Thu, Dec 29, 2011	69.75	70.95	69.36	70.74
4938	NASDAQ	LANC	Wed, Dec 28, 2011	70.65	70.77	69.32	69.48
4937	NASDAQ	LANC	Tue, Dec 27, 2011	70.17	71.14	70.15	70.77
4936	NASDAQ	LANC	Fri, Dec 23, 2011	70.32	70.56	69.95	70.28
4935	NASDAQ	LANC	Thu, Dec 22, 2011	71.25	71.32	69.74	70.09
4934	NASDAQ	LANC	Wed, Dec 21, 2011	71.22	71.62	70.96	71.23
4933	NASDAQ	LANC	Tue, Dec 20, 2011	71.28	72.04	71.05	71.22
4932	NASDAQ	LANC	Mon, Dec 19, 2011	71.63	71.97	69.81	70.04
4931	NASDAQ	LANC	Fri, Dec 16, 2011	71.00	71.49	70.19	71.36
4930	NASDAQ	LANC	Thu, Dec 15, 2011	69.06	70.59	68.82	70.54
4929	NASDAQ	LANC	Wed, Dec 14, 2011	67.94	68.88	66.51	68.12
4928	NASDAQ	LANC	Tue, Dec 13, 2011	69.58	70.33	68.26	68.57
4927	NASDAQ	LANC	Mon, Dec 12, 2011	69.84	69.84	68.48	69.22
4926	NASDAQ	LANC	Fri, Dec 9, 2011	68.11	70.81	68.00	70.58
4925	NASDAQ	LANC	Thu, Dec 8, 2011	69.25	69.25	67.60	67.90
4924	NASDAQ	LANC	Wed, Dec 7, 2011	69.37	70.04	68.06	69.89
4923	NASDAQ	LANC	Tue, Dec 6, 2011	69.80	70.43	69.48	70.12
4922	NASDAQ	LANC	Mon, Dec 5, 2011	69.58	70.19	69.04	69.86
4921	NASDAQ	LANC	Fri, Dec 2, 2011	69.61	69.61	68.47	68.79
4920	NASDAQ	LANC	Thu, Dec 1, 2011	70.02	70.80	68.96	69.10
4919	NASDAQ	LANC	Wed, Nov 30, 2011	69.60	70.57	68.38	70.40
4918	NASDAQ	LANC	Tue, Nov 29, 2011	67.37	68.17	66.80	67.60
4917	NASDAQ	LANC	Mon, Nov 28, 2011	64.73	67.54	64.25	67.54
4916	NASDAQ	LANC	Fri, Nov 25, 2011	63.65	64.07	62.97	62.99
4915	NASDAQ	LANC	Wed, Nov 23, 2011	65.57	65.57	63.48	63.91
4914	NASDAQ	LANC	Tue, Nov 22, 2011	65.99	66.72	65.44	65.96
4913	NASDAQ	LANC	Mon, Nov 21, 2011	66.28	66.61	65.41	65.97
4912	NASDAQ	LANC	Fri, Nov 18, 2011	67.54	67.92	66.94	67.24
4911	NASDAQ	LANC	Thu, Nov 17, 2011	68.67	69.31	67.29	67.54
4910	NASDAQ	LANC	Wed, Nov 16, 2011	68.77	70.60	68.72	68.87
4909	NASDAQ	LANC	Tue, Nov 15, 2011	68.15	69.57	67.63	69.43
4908	NASDAQ	LANC	Mon, Nov 14, 2011	68.90	68.90	67.86	68.30
4907	NASDAQ	LANC	Fri, Nov 11, 2011	68.12	69.17	67.63	68.83
4906	NASDAQ	LANC	Thu, Nov 10, 2011	67.54	68.11	66.94	67.64
4905	NASDAQ	LANC	Wed, Nov 9, 2011	66.88	67.64	66.38	66.66
4904	NASDAQ	LANC	Tue, Nov 8, 2011	67.44	68.42	66.51	68.25
4903	NASDAQ	LANC	Mon, Nov 7, 2011	66.53	66.92	65.46	66.85
4902	NASDAQ	LANC	Fri, Nov 4, 2011	66.40	66.75	65.86	66.50
4901	NASDAQ	LANC	Thu, Nov 3, 2011	66.22	67.02	65.83	66.84
4900	NASDAQ	LANC	Wed, Nov 2, 2011	65.47	65.96	64.67	65.72
4899	NASDAQ	LANC	Tue, Nov 1, 2011	64.10	66.89	64.10	64.60
4898	NASDAQ	LANC	Mon, Oct 31, 2011	66.66	67.51	66.19	66.52
4897	NASDAQ	LANC	Fri, Oct 28, 2011	67.40	68.20	66.08	67.32
4896	NASDAQ	LANC	Thu, Oct 27, 2011	67.55	69.31	65.90	67.56
4895	NASDAQ	LANC	Wed, Oct 26, 2011	65.61	66.01	61.92	63.36
4894	NASDAQ	LANC	Tue, Oct 25, 2011	65.31	65.44	64.50	65.09
4893	NASDAQ	LANC	Mon, Oct 24, 2011	64.10	65.96	63.65	65.48
4892	NASDAQ	LANC	Fri, Oct 21, 2011	64.22	64.99	63.29	64.12
4891	NASDAQ	LANC	Thu, Oct 20, 2011	63.10	63.50	62.00	63.42
4890	NASDAQ	LANC	Wed, Oct 19, 2011	63.10	64.06	62.81	63.12
4889	NASDAQ	LANC	Tue, Oct 18, 2011	61.52	63.90	60.57	63.47
4888	NASDAQ	LANC	Mon, Oct 17, 2011	63.51	63.59	61.23	61.67
4887	NASDAQ	LANC	Fri, Oct 14, 2011	63.94	64.98	63.03	63.82
4886	NASDAQ	LANC	Thu, Oct 13, 2011	63.09	63.79	62.96	63.48
4885	NASDAQ	LANC	Wed, Oct 12, 2011	63.37	63.96	62.91	63.60
4884	NASDAQ	LANC	Tue, Oct 11, 2011	62.88	63.44	62.67	63.05
4883	NASDAQ	LANC	Mon, Oct 10, 2011	62.87	63.34	62.32	63.27
4882	NASDAQ	LANC	Fri, Oct 7, 2011	62.63	63.34	61.69	62.11
4881	NASDAQ	LANC	Thu, Oct 6, 2011	61.98	62.66	61.75	62.54
4880	NASDAQ	LANC	Wed, Oct 5, 2011	61.97	62.25	61.10	61.98
4879	NASDAQ	LANC	Tue, Oct 4, 2011	59.01	62.18	59.00	62.01
4878	NASDAQ	LANC	Mon, Oct 3, 2011	61.09	62.66	59.41	59.46
4877	NASDAQ	LANC	Fri, Sep 30, 2011	59.61	61.98	59.61	61.01
4876	NASDAQ	LANC	Thu, Sep 29, 2011	60.55	61.00	59.23	60.56
4875	NASDAQ	LANC	Wed, Sep 28, 2011	61.34	61.85	59.42	59.66
4874	NASDAQ	LANC	Tue, Sep 27, 2011	61.74	62.63	60.93	61.26
4873	NASDAQ	LANC	Mon, Sep 26, 2011	60.50	60.98	59.80	60.90
4872	NASDAQ	LANC	Fri, Sep 23, 2011	58.40	60.18	58.07	60.12
4871	NASDAQ	LANC	Thu, Sep 22, 2011	57.26	58.91	56.43	58.48
4870	NASDAQ	LANC	Wed, Sep 21, 2011	59.66	60.50	58.66	58.72
4869	NASDAQ	LANC	Tue, Sep 20, 2011	60.14	61.20	59.44	59.44
4868	NASDAQ	LANC	Mon, Sep 19, 2011	60.19	60.35	59.48	59.89
4867	NASDAQ	LANC	Fri, Sep 16, 2011	61.19	61.40	60.39	61.12
4866	NASDAQ	LANC	Thu, Sep 15, 2011	60.42	61.11	59.90	60.99
4865	NASDAQ	LANC	Wed, Sep 14, 2011	59.67	60.62	58.65	60.03
4864	NASDAQ	LANC	Tue, Sep 13, 2011	58.86	59.29	57.86	59.00
4863	NASDAQ	LANC	Mon, Sep 12, 2011	57.36	59.71	57.36	58.51
4862	NASDAQ	LANC	Fri, Sep 9, 2011	59.32	59.62	57.65	58.13
4861	NASDAQ	LANC	Thu, Sep 8, 2011	60.14	60.99	59.53	59.77
4860	NASDAQ	LANC	Wed, Sep 7, 2011	58.58	60.80	57.73	60.46
4859	NASDAQ	LANC	Tue, Sep 6, 2011	56.68	58.50	56.31	58.19
4858	NASDAQ	LANC	Fri, Sep 2, 2011	58.94	59.88	58.19	58.29
4857	NASDAQ	LANC	Thu, Sep 1, 2011	60.49	61.53	59.58	59.75
4856	NASDAQ	LANC	Wed, Aug 31, 2011	61.01	61.93	60.10	60.62
4855	NASDAQ	LANC	Tue, Aug 30, 2011	59.24	60.94	59.24	60.70
4854	NASDAQ	LANC	Mon, Aug 29, 2011	58.27	59.64	57.72	59.49
4853	NASDAQ	LANC	Fri, Aug 26, 2011	56.39	57.93	55.86	57.57
4852	NASDAQ	LANC	Thu, Aug 25, 2011	58.21	58.21	56.46	56.69
4851	NASDAQ	LANC	Wed, Aug 24, 2011	56.95	58.00	55.57	57.74
4850	NASDAQ	LANC	Tue, Aug 23, 2011	54.14	57.33	54.10	57.01
4849	NASDAQ	LANC	Mon, Aug 22, 2011	55.38	57.47	53.61	53.86
4848	NASDAQ	LANC	Fri, Aug 19, 2011	54.42	55.39	53.60	54.40
4847	NASDAQ	LANC	Thu, Aug 18, 2011	56.53	57.10	54.71	55.02
4846	NASDAQ	LANC	Wed, Aug 17, 2011	58.30	59.14	57.15	57.52
4845	NASDAQ	LANC	Tue, Aug 16, 2011	58.06	58.76	57.59	57.89
4844	NASDAQ	LANC	Mon, Aug 15, 2011	58.06	59.44	57.55	58.77
4843	NASDAQ	LANC	Fri, Aug 12, 2011	58.62	58.98	57.30	57.63
4842	NASDAQ	LANC	Thu, Aug 11, 2011	56.11	59.17	55.99	58.43
4841	NASDAQ	LANC	Wed, Aug 10, 2011	56.36	57.43	55.45	55.99
4840	NASDAQ	LANC	Tue, Aug 9, 2011	55.13	57.99	53.91	57.85
4839	NASDAQ	LANC	Mon, Aug 8, 2011	56.14	57.41	54.11	54.11
4838	NASDAQ	LANC	Fri, Aug 5, 2011	56.39	57.77	55.03	57.16
4837	NASDAQ	LANC	Thu, Aug 4, 2011	58.34	58.97	56.33	56.33
4836	NASDAQ	LANC	Wed, Aug 3, 2011	57.87	59.36	57.72	58.72
4835	NASDAQ	LANC	Tue, Aug 2, 2011	59.25	59.95	57.67	57.70
4834	NASDAQ	LANC	Mon, Aug 1, 2011	60.47	60.60	59.21	59.56
4833	NASDAQ	LANC	Fri, Jul 29, 2011	59.86	60.34	59.43	60.13
4832	NASDAQ	LANC	Thu, Jul 28, 2011	60.38	60.92	60.05	60.18
4831	NASDAQ	LANC	Wed, Jul 27, 2011	62.10	62.10	60.01	60.23
4830	NASDAQ	LANC	Tue, Jul 26, 2011	62.13	62.33	61.48	61.82
4829	NASDAQ	LANC	Mon, Jul 25, 2011	62.18	62.46	61.86	61.97
4828	NASDAQ	LANC	Fri, Jul 22, 2011	63.25	63.25	62.32	62.60
4827	NASDAQ	LANC	Thu, Jul 21, 2011	62.70	63.77	62.70	63.08
4826	NASDAQ	LANC	Wed, Jul 20, 2011	62.37	62.95	62.08	62.64
4825	NASDAQ	LANC	Tue, Jul 19, 2011	62.29	62.61	62.12	62.37
4824	NASDAQ	LANC	Mon, Jul 18, 2011	62.55	62.61	61.80	62.07
4823	NASDAQ	LANC	Fri, Jul 15, 2011	62.89	63.01	62.47	62.95
4822	NASDAQ	LANC	Thu, Jul 14, 2011	63.27	63.34	62.69	62.93
4821	NASDAQ	LANC	Wed, Jul 13, 2011	63.11	63.59	61.91	63.08
4820	NASDAQ	LANC	Tue, Jul 12, 2011	62.94	64.15	62.93	63.08
4819	NASDAQ	LANC	Mon, Jul 11, 2011	62.95	63.32	61.14	63.20
4818	NASDAQ	LANC	Fri, Jul 8, 2011	62.77	63.73	62.51	63.54
4817	NASDAQ	LANC	Thu, Jul 7, 2011	62.57	63.42	62.57	63.37
4816	NASDAQ	LANC	Wed, Jul 6, 2011	61.44	62.53	61.24	62.52
4815	NASDAQ	LANC	Tue, Jul 5, 2011	61.51	61.77	61.23	61.65
4814	NASDAQ	LANC	Fri, Jul 1, 2011	61.07	61.71	60.84	61.58
4813	NASDAQ	LANC	Thu, Jun 30, 2011	61.25	61.52	60.81	60.82
4812	NASDAQ	LANC	Wed, Jun 29, 2011	60.96	62.09	60.55	61.02
4811	NASDAQ	LANC	Tue, Jun 28, 2011	60.58	61.06	60.14	60.97
4810	NASDAQ	LANC	Mon, Jun 27, 2011	59.91	61.00	59.85	60.56
4809	NASDAQ	LANC	Fri, Jun 24, 2011	59.61	60.28	59.61	59.92
4808	NASDAQ	LANC	Thu, Jun 23, 2011	59.74	59.75	59.08	59.68
4807	NASDAQ	LANC	Wed, Jun 22, 2011	59.91	60.86	59.91	60.34
4806	NASDAQ	LANC	Tue, Jun 21, 2011	59.96	60.36	59.23	60.20
4805	NASDAQ	LANC	Mon, Jun 20, 2011	58.73	60.25	58.73	59.70
4804	NASDAQ	LANC	Fri, Jun 17, 2011	59.39	59.94	58.86	58.89
4803	NASDAQ	LANC	Thu, Jun 16, 2011	57.93	59.29	57.93	59.25
4802	NASDAQ	LANC	Wed, Jun 15, 2011	58.14	58.48	57.68	57.99
4801	NASDAQ	LANC	Tue, Jun 14, 2011	58.07	58.88	58.05	58.48
4800	NASDAQ	LANC	Mon, Jun 13, 2011	57.61	58.29	56.73	57.99
4799	NASDAQ	LANC	Fri, Jun 10, 2011	57.12	57.67	57.12	57.50
4798	NASDAQ	LANC	Thu, Jun 9, 2011	57.52	57.74	57.16	57.44
4797	NASDAQ	LANC	Wed, Jun 8, 2011	56.69	57.49	56.53	57.30
4796	NASDAQ	LANC	Tue, Jun 7, 2011	57.32	57.49	56.78	57.26
4795	NASDAQ	LANC	Mon, Jun 6, 2011	56.96	57.51	56.60	56.84
4794	NASDAQ	LANC	Fri, Jun 3, 2011	57.63	57.66	56.78	56.91
4793	NASDAQ	LANC	Thu, Jun 2, 2011	58.76	58.86	57.80	58.06
4792	NASDAQ	LANC	Wed, Jun 1, 2011	60.45	60.50	58.33	58.38
4791	NASDAQ	LANC	Tue, May 31, 2011	60.89	61.13	59.59	60.64
4790	NASDAQ	LANC	Fri, May 27, 2011	60.39	60.94	60.39	60.71
4789	NASDAQ	LANC	Thu, May 26, 2011	59.67	60.55	59.39	60.43
4788	NASDAQ	LANC	Wed, May 25, 2011	60.20	60.20	59.32	59.84
4787	NASDAQ	LANC	Tue, May 24, 2011	61.01	61.01	60.10	60.10
4786	NASDAQ	LANC	Mon, May 23, 2011	60.66	61.08	60.25	60.76
4785	NASDAQ	LANC	Fri, May 20, 2011	61.48	61.59	61.02	61.18
4784	NASDAQ	LANC	Thu, May 19, 2011	61.23	62.01	60.79	61.81
4783	NASDAQ	LANC	Wed, May 18, 2011	61.19	61.22	60.62	60.98
4782	NASDAQ	LANC	Tue, May 17, 2011	61.03	61.67	60.92	61.11
4781	NASDAQ	LANC	Mon, May 16, 2011	61.17	61.89	61.00	61.34
4780	NASDAQ	LANC	Fri, May 13, 2011	62.53	62.74	61.00	61.50
4779	NASDAQ	LANC	Thu, May 12, 2011	61.21	62.83	61.04	62.55
4778	NASDAQ	LANC	Wed, May 11, 2011	61.03	61.66	60.72	61.51
4777	NASDAQ	LANC	Tue, May 10, 2011	60.75	61.61	60.72	61.21
4776	NASDAQ	LANC	Mon, May 9, 2011	60.49	61.04	60.36	60.75
4775	NASDAQ	LANC	Fri, May 6, 2011	60.47	61.50	60.10	60.43
4774	NASDAQ	LANC	Thu, May 5, 2011	59.36	60.74	58.92	60.13
4773	NASDAQ	LANC	Wed, May 4, 2011	59.79	60.73	59.35	59.90
4772	NASDAQ	LANC	Tue, May 3, 2011	59.33	60.31	59.27	60.07
4771	NASDAQ	LANC	Mon, May 2, 2011	61.17	61.17	58.92	59.70
4770	NASDAQ	LANC	Fri, Apr 29, 2011	62.09	62.74	60.82	61.14
4769	NASDAQ	LANC	Thu, Apr 28, 2011	60.82	63.18	59.54	62.07
4768	NASDAQ	LANC	Wed, Apr 27, 2011	64.22	64.72	63.87	64.62
4767	NASDAQ	LANC	Tue, Apr 26, 2011	62.51	64.62	62.46	64.21
4766	NASDAQ	LANC	Mon, Apr 25, 2011	62.50	62.75	62.04	62.45
4765	NASDAQ	LANC	Thu, Apr 21, 2011	63.00	63.00	62.27	62.64
4764	NASDAQ	LANC	Wed, Apr 20, 2011	62.62	62.91	62.17	62.67
4763	NASDAQ	LANC	Tue, Apr 19, 2011	62.04	62.40	61.94	62.03
4762	NASDAQ	LANC	Mon, Apr 18, 2011	62.59	62.59	61.70	61.93
4761	NASDAQ	LANC	Fri, Apr 15, 2011	62.05	63.41	61.66	63.07
4760	NASDAQ	LANC	Thu, Apr 14, 2011	61.72	62.61	61.56	62.26
4759	NASDAQ	LANC	Wed, Apr 13, 2011	61.85	62.14	61.45	61.90
4758	NASDAQ	LANC	Tue, Apr 12, 2011	61.44	62.04	61.40	61.66
4757	NASDAQ	LANC	Mon, Apr 11, 2011	61.39	61.82	61.27	61.62
4756	NASDAQ	LANC	Fri, Apr 8, 2011	61.50	61.60	61.24	61.48
4755	NASDAQ	LANC	Thu, Apr 7, 2011	61.46	61.46	60.71	61.07
4754	NASDAQ	LANC	Wed, Apr 6, 2011	61.98	61.98	61.02	61.39
4753	NASDAQ	LANC	Tue, Apr 5, 2011	61.25	62.59	60.99	62.13
4752	NASDAQ	LANC	Mon, Apr 4, 2011	61.46	61.63	60.88	61.21
4751	NASDAQ	LANC	Fri, Apr 1, 2011	61.02	61.44	60.71	61.23
4750	NASDAQ	LANC	Thu, Mar 31, 2011	60.40	60.80	59.89	60.60
4749	NASDAQ	LANC	Wed, Mar 30, 2011	59.81	60.52	59.67	60.30
4748	NASDAQ	LANC	Tue, Mar 29, 2011	58.85	60.03	58.53	59.78
4747	NASDAQ	LANC	Mon, Mar 28, 2011	59.47	59.71	59.02	59.09
4746	NASDAQ	LANC	Fri, Mar 25, 2011	59.60	59.99	59.10	59.12
4745	NASDAQ	LANC	Thu, Mar 24, 2011	59.13	59.73	58.50	59.55
4744	NASDAQ	LANC	Wed, Mar 23, 2011	58.50	59.25	58.02	58.84
4743	NASDAQ	LANC	Tue, Mar 22, 2011	58.76	58.83	58.29	58.48
4742	NASDAQ	LANC	Mon, Mar 21, 2011	58.25	59.31	58.17	58.52
4741	NASDAQ	LANC	Fri, Mar 18, 2011	54.77	58.81	54.77	57.18
4740	NASDAQ	LANC	Thu, Mar 17, 2011	55.44	55.69	54.51	54.54
4739	NASDAQ	LANC	Wed, Mar 16, 2011	54.66	55.47	54.32	54.95
4738	NASDAQ	LANC	Tue, Mar 15, 2011	53.87	55.06	53.87	54.60
4737	NASDAQ	LANC	Mon, Mar 14, 2011	54.51	55.18	54.49	54.83
4736	NASDAQ	LANC	Fri, Mar 11, 2011	55.02	55.34	54.53	54.99
4735	NASDAQ	LANC	Thu, Mar 10, 2011	55.47	56.96	55.12	55.19
4734	NASDAQ	LANC	Wed, Mar 9, 2011	56.01	56.52	55.74	56.14
4733	NASDAQ	LANC	Tue, Mar 8, 2011	55.23	56.55	55.23	56.06
4732	NASDAQ	LANC	Mon, Mar 7, 2011	56.31	56.46	55.46	55.71
4731	NASDAQ	LANC	Fri, Mar 4, 2011	56.53	57.10	55.83	56.18
4730	NASDAQ	LANC	Thu, Mar 3, 2011	56.68	57.68	56.15	56.75
4729	NASDAQ	LANC	Wed, Mar 2, 2011	56.14	56.71	55.53	56.50
4728	NASDAQ	LANC	Tue, Mar 1, 2011	57.60	57.82	56.10	56.41
4727	NASDAQ	LANC	Mon, Feb 28, 2011	58.03	58.77	57.33	57.72
4726	NASDAQ	LANC	Fri, Feb 25, 2011	55.92	57.60	55.92	57.54
4725	NASDAQ	LANC	Thu, Feb 24, 2011	57.41	57.58	55.82	55.96
4724	NASDAQ	LANC	Wed, Feb 23, 2011	57.90	58.51	57.07	57.24
4723	NASDAQ	LANC	Tue, Feb 22, 2011	57.65	58.93	57.65	57.78
4722	NASDAQ	LANC	Fri, Feb 18, 2011	59.00	59.00	57.41	58.24
4721	NASDAQ	LANC	Thu, Feb 17, 2011	58.11	58.89	57.85	58.81
4720	NASDAQ	LANC	Wed, Feb 16, 2011	57.85	58.77	57.85	58.05
4719	NASDAQ	LANC	Tue, Feb 15, 2011	57.89	58.52	57.35	57.82
4718	NASDAQ	LANC	Mon, Feb 14, 2011	59.05	59.62	58.20	58.25
4717	NASDAQ	LANC	Fri, Feb 11, 2011	56.74	59.52	56.57	59.18
4716	NASDAQ	LANC	Thu, Feb 10, 2011	56.84	57.65	56.49	57.22
4715	NASDAQ	LANC	Wed, Feb 9, 2011	56.73	57.54	56.70	57.26
4714	NASDAQ	LANC	Tue, Feb 8, 2011	55.84	57.09	55.29	57.09
4713	NASDAQ	LANC	Mon, Feb 7, 2011	56.74	57.32	55.81	56.09
4712	NASDAQ	LANC	Fri, Feb 4, 2011	56.86	56.94	56.33	56.79
4711	NASDAQ	LANC	Thu, Feb 3, 2011	55.94	56.84	55.63	56.84
4710	NASDAQ	LANC	Wed, Feb 2, 2011	56.08	56.87	55.76	56.05
4709	NASDAQ	LANC	Tue, Feb 1, 2011	55.75	56.66	55.66	56.29
4708	NASDAQ	LANC	Mon, Jan 31, 2011	56.13	56.32	55.49	55.57
4707	NASDAQ	LANC	Fri, Jan 28, 2011	57.20	57.33	55.72	55.87
4706	NASDAQ	LANC	Thu, Jan 27, 2011	56.86	58.22	54.21	57.12
4705	NASDAQ	LANC	Wed, Jan 26, 2011	53.86	54.24	53.53	53.87
4704	NASDAQ	LANC	Tue, Jan 25, 2011	54.07	54.23	53.40	53.87
4703	NASDAQ	LANC	Mon, Jan 24, 2011	53.62	54.63	53.33	54.24
4702	NASDAQ	LANC	Fri, Jan 21, 2011	54.29	54.73	53.44	53.54
4701	NASDAQ	LANC	Thu, Jan 20, 2011	53.35	54.38	53.13	53.85
4700	NASDAQ	LANC	Wed, Jan 19, 2011	54.15	54.39	53.58	53.63
4699	NASDAQ	LANC	Tue, Jan 18, 2011	53.97	54.39	53.66	54.12
4698	NASDAQ	LANC	Fri, Jan 14, 2011	53.84	54.45	53.54	54.28
4697	NASDAQ	LANC	Thu, Jan 13, 2011	54.34	54.61	53.78	54.05
4696	NASDAQ	LANC	Wed, Jan 12, 2011	54.40	54.54	53.84	54.26
4695	NASDAQ	LANC	Tue, Jan 11, 2011	53.11	54.17	52.88	53.92
4694	NASDAQ	LANC	Mon, Jan 10, 2011	52.69	53.07	52.30	52.88
4693	NASDAQ	LANC	Fri, Jan 7, 2011	53.71	53.98	51.96	52.98
4692	NASDAQ	LANC	Thu, Jan 6, 2011	55.33	55.56	53.45	53.57
4691	NASDAQ	LANC	Wed, Jan 5, 2011	55.19	55.76	54.86	55.40
4690	NASDAQ	LANC	Tue, Jan 4, 2011	57.70	57.80	54.70	55.26
4689	NASDAQ	LANC	Mon, Jan 3, 2011	57.36	58.23	57.05	57.37
4688	NASDAQ	LANC	Fri, Dec 31, 2010	57.66	57.79	57.20	57.20
4687	NASDAQ	LANC	Thu, Dec 30, 2010	57.61	58.08	57.52	57.60
4686	NASDAQ	LANC	Wed, Dec 29, 2010	57.76	58.18	57.38	57.56
4685	NASDAQ	LANC	Tue, Dec 28, 2010	58.08	58.38	57.51	57.58
4684	NASDAQ	LANC	Mon, Dec 27, 2010	57.60	58.59	56.97	57.91
4683	NASDAQ	LANC	Thu, Dec 23, 2010	57.54	58.35	57.54	57.81
4682	NASDAQ	LANC	Wed, Dec 22, 2010	57.20	57.54	56.90	57.41
4681	NASDAQ	LANC	Tue, Dec 21, 2010	57.47	57.79	57.00	57.09
4680	NASDAQ	LANC	Mon, Dec 20, 2010	57.31	57.54	56.82	57.20
4679	NASDAQ	LANC	Fri, Dec 17, 2010	56.76	57.46	55.95	57.00
4678	NASDAQ	LANC	Thu, Dec 16, 2010	56.59	57.05	56.36	56.64
4677	NASDAQ	LANC	Wed, Dec 15, 2010	56.32	56.94	56.11	56.52
4676	NASDAQ	LANC	Tue, Dec 14, 2010	56.03	56.75	55.92	56.32
4675	NASDAQ	LANC	Mon, Dec 13, 2010	55.65	55.90	55.29	55.70
4674	NASDAQ	LANC	Fri, Dec 10, 2010	55.91	55.98	55.21	55.67
4673	NASDAQ	LANC	Thu, Dec 9, 2010	55.30	55.82	54.70	55.71
4672	NASDAQ	LANC	Wed, Dec 8, 2010	55.79	56.16	55.14	55.21
4671	NASDAQ	LANC	Tue, Dec 7, 2010	55.00	55.88	54.82	55.82
4670	NASDAQ	LANC	Mon, Dec 6, 2010	53.88	54.89	53.78	54.80
4669	NASDAQ	LANC	Fri, Dec 3, 2010	53.60	54.30	53.57	54.13
4668	NASDAQ	LANC	Thu, Dec 2, 2010	53.13	53.72	53.08	53.72
4667	NASDAQ	LANC	Wed, Dec 1, 2010	52.79	53.31	52.67	52.91
4666	NASDAQ	LANC	Tue, Nov 30, 2010	52.37	52.44	51.91	52.07
4665	NASDAQ	LANC	Mon, Nov 29, 2010	52.52	52.81	51.70	52.62
4664	NASDAQ	LANC	Fri, Nov 26, 2010	52.26	52.95	52.26	52.59
4663	NASDAQ	LANC	Wed, Nov 24, 2010	52.39	52.75	51.39	52.48
4662	NASDAQ	LANC	Tue, Nov 23, 2010	52.09	52.14	51.49	51.89
4661	NASDAQ	LANC	Mon, Nov 22, 2010	52.10	52.48	51.84	52.40
4660	NASDAQ	LANC	Fri, Nov 19, 2010	52.30	52.83	52.01	52.22
4659	NASDAQ	LANC	Thu, Nov 18, 2010	51.03	52.26	51.03	52.25
4658	NASDAQ	LANC	Wed, Nov 17, 2010	50.75	51.07	50.48	50.58
4657	NASDAQ	LANC	Tue, Nov 16, 2010	51.16	51.53	50.39	50.60
4656	NASDAQ	LANC	Mon, Nov 15, 2010	50.84	51.63	50.67	51.52
4655	NASDAQ	LANC	Fri, Nov 12, 2010	50.44	51.20	50.44	50.57
4654	NASDAQ	LANC	Thu, Nov 11, 2010	50.88	50.97	50.57	50.74
4653	NASDAQ	LANC	Wed, Nov 10, 2010	51.10	51.28	50.28	51.11
4652	NASDAQ	LANC	Tue, Nov 9, 2010	51.21	51.45	51.11	51.21
4651	NASDAQ	LANC	Mon, Nov 8, 2010	50.79	51.22	50.63	51.21
4650	NASDAQ	LANC	Fri, Nov 5, 2010	50.84	50.98	50.54	50.84
4649	NASDAQ	LANC	Thu, Nov 4, 2010	50.21	50.84	50.06	50.73
4648	NASDAQ	LANC	Wed, Nov 3, 2010	49.70	50.09	49.12	49.61
4647	NASDAQ	LANC	Tue, Nov 2, 2010	50.18	50.44	49.48	49.71
4646	NASDAQ	LANC	Mon, Nov 1, 2010	50.15	50.24	49.40	49.68
4645	NASDAQ	LANC	Fri, Oct 29, 2010	50.04	50.14	49.47	49.92
4644	NASDAQ	LANC	Thu, Oct 28, 2010	50.84	51.07	50.08	50.26
4643	NASDAQ	LANC	Wed, Oct 27, 2010	50.59	50.59	49.87	50.43
4642	NASDAQ	LANC	Tue, Oct 26, 2010	50.46	51.10	50.02	50.73
4641	NASDAQ	LANC	Mon, Oct 25, 2010	50.87	51.12	50.42	50.53
4640	NASDAQ	LANC	Fri, Oct 22, 2010	50.75	50.75	49.92	50.50
4639	NASDAQ	LANC	Thu, Oct 21, 2010	50.44	50.73	50.02	50.65
4638	NASDAQ	LANC	Wed, Oct 20, 2010	50.68	51.08	50.39	50.48
4637	NASDAQ	LANC	Tue, Oct 19, 2010	50.31	50.75	50.25	50.69
4636	NASDAQ	LANC	Mon, Oct 18, 2010	50.26	50.77	50.26	50.74
4635	NASDAQ	LANC	Fri, Oct 15, 2010	50.47	50.47	49.99	50.01
4634	NASDAQ	LANC	Thu, Oct 14, 2010	49.77	50.37	49.77	50.02
4633	NASDAQ	LANC	Wed, Oct 13, 2010	48.89	50.07	48.73	49.68
4632	NASDAQ	LANC	Tue, Oct 12, 2010	48.45	48.97	48.32	48.80
4631	NASDAQ	LANC	Mon, Oct 11, 2010	48.56	48.82	48.39	48.65
4630	NASDAQ	LANC	Fri, Oct 8, 2010	48.54	48.84	47.90	48.64
4629	NASDAQ	LANC	Thu, Oct 7, 2010	48.89	48.89	48.19	48.36
4628	NASDAQ	LANC	Wed, Oct 6, 2010	48.55	48.95	48.36	48.56
4627	NASDAQ	LANC	Tue, Oct 5, 2010	47.40	48.54	47.16	48.52
4626	NASDAQ	LANC	Mon, Oct 4, 2010	47.92	48.11	46.95	46.97
4625	NASDAQ	LANC	Fri, Oct 1, 2010	47.89	48.06	47.49	47.95
4624	NASDAQ	LANC	Thu, Sep 30, 2010	47.19	47.88	47.16	47.50
4623	NASDAQ	LANC	Wed, Sep 29, 2010	46.73	47.14	46.35	47.06
4622	NASDAQ	LANC	Tue, Sep 28, 2010	46.16	47.04	45.94	46.99
4621	NASDAQ	LANC	Mon, Sep 27, 2010	46.51	46.72	45.88	46.17
4620	NASDAQ	LANC	Fri, Sep 24, 2010	45.96	46.41	45.65	46.41
4619	NASDAQ	LANC	Thu, Sep 23, 2010	45.53	45.96	45.38	45.47
4618	NASDAQ	LANC	Wed, Sep 22, 2010	45.76	46.24	45.47	45.84
4617	NASDAQ	LANC	Tue, Sep 21, 2010	46.48	46.71	45.96	45.99
4616	NASDAQ	LANC	Mon, Sep 20, 2010	46.03	46.65	45.57	46.62
4615	NASDAQ	LANC	Fri, Sep 17, 2010	45.97	46.09	45.50	45.77
4614	NASDAQ	LANC	Thu, Sep 16, 2010	45.74	46.11	45.34	45.57
4613	NASDAQ	LANC	Wed, Sep 15, 2010	45.63	46.11	45.39	45.88
4612	NASDAQ	LANC	Tue, Sep 14, 2010	45.68	46.17	45.53	45.79
4611	NASDAQ	LANC	Mon, Sep 13, 2010	46.17	46.34	45.24	45.71
4610	NASDAQ	LANC	Fri, Sep 10, 2010	45.85	46.08	45.75	45.86
4609	NASDAQ	LANC	Thu, Sep 9, 2010	46.01	46.20	45.75	45.85
4608	NASDAQ	LANC	Wed, Sep 8, 2010	45.82	46.18	45.67	45.78
4607	NASDAQ	LANC	Tue, Sep 7, 2010	46.18	46.39	45.75	46.00
4606	NASDAQ	LANC	Fri, Sep 3, 2010	45.98	46.49	45.51	46.17
4605	NASDAQ	LANC	Thu, Sep 2, 2010	46.22	46.22	45.06	45.74
4604	NASDAQ	LANC	Wed, Sep 1, 2010	46.12	46.73	45.82	46.18
4603	NASDAQ	LANC	Tue, Aug 31, 2010	46.08	46.37	45.42	45.57
4602	NASDAQ	LANC	Mon, Aug 30, 2010	47.11	47.94	46.23	46.23
4601	NASDAQ	LANC	Fri, Aug 27, 2010	46.42	47.48	45.62	47.35
4600	NASDAQ	LANC	Thu, Aug 26, 2010	46.45	46.75	45.75	45.96
4599	NASDAQ	LANC	Wed, Aug 25, 2010	45.27	46.42	44.93	46.26
4598	NASDAQ	LANC	Tue, Aug 24, 2010	45.65	45.99	45.46	45.51
4597	NASDAQ	LANC	Mon, Aug 23, 2010	46.16	46.28	45.74	45.87
4596	NASDAQ	LANC	Fri, Aug 20, 2010	47.16	47.75	45.94	46.13
4595	NASDAQ	LANC	Thu, Aug 19, 2010	43.93	47.53	43.28	47.17
4594	NASDAQ	LANC	Wed, Aug 18, 2010	49.63	49.73	48.13	48.49
4593	NASDAQ	LANC	Tue, Aug 17, 2010	49.49	49.75	48.89	49.73
4592	NASDAQ	LANC	Mon, Aug 16, 2010	48.53	49.58	48.53	49.20
4591	NASDAQ	LANC	Fri, Aug 13, 2010	48.83	49.10	48.76	48.79
4590	NASDAQ	LANC	Thu, Aug 12, 2010	48.74	49.12	48.51	49.01
4589	NASDAQ	LANC	Wed, Aug 11, 2010	49.25	49.37	48.90	48.97
4588	NASDAQ	LANC	Tue, Aug 10, 2010	49.72	49.99	49.34	49.62
4587	NASDAQ	LANC	Mon, Aug 9, 2010	50.29	50.46	49.53	50.15
4586	NASDAQ	LANC	Fri, Aug 6, 2010	51.01	51.01	49.69	49.93
4585	NASDAQ	LANC	Thu, Aug 5, 2010	51.64	51.75	51.01	51.07
4584	NASDAQ	LANC	Wed, Aug 4, 2010	51.69	52.36	51.69	51.95
4583	NASDAQ	LANC	Tue, Aug 3, 2010	52.11	52.30	51.67	51.72
4582	NASDAQ	LANC	Mon, Aug 2, 2010	52.32	52.75	51.87	52.05
4581	NASDAQ	LANC	Fri, Jul 30, 2010	52.15	52.92	51.92	51.92
4580	NASDAQ	LANC	Thu, Jul 29, 2010	53.75	54.06	52.35	52.69
4579	NASDAQ	LANC	Wed, Jul 28, 2010	54.26	54.57	53.24	53.37
4578	NASDAQ	LANC	Tue, Jul 27, 2010	54.70	54.99	54.27	54.40
4577	NASDAQ	LANC	Mon, Jul 26, 2010	54.20	54.76	54.03	54.34
4576	NASDAQ	LANC	Fri, Jul 23, 2010	52.60	53.98	52.49	53.89
4575	NASDAQ	LANC	Thu, Jul 22, 2010	52.53	53.10	52.44	52.83
4574	NASDAQ	LANC	Wed, Jul 21, 2010	52.81	53.01	51.92	51.93
4573	NASDAQ	LANC	Tue, Jul 20, 2010	51.97	52.63	51.87	52.60
4572	NASDAQ	LANC	Mon, Jul 19, 2010	51.81	52.22	51.81	52.16
4571	NASDAQ	LANC	Fri, Jul 16, 2010	52.81	53.35	51.64	51.67
4570	NASDAQ	LANC	Thu, Jul 15, 2010	53.53	53.69	52.78	53.13
4569	NASDAQ	LANC	Wed, Jul 14, 2010	53.43	54.00	53.19	53.57
4568	NASDAQ	LANC	Tue, Jul 13, 2010	53.54	53.81	53.16	53.65
4567	NASDAQ	LANC	Mon, Jul 12, 2010	53.35	53.58	53.02	53.32
4566	NASDAQ	LANC	Fri, Jul 9, 2010	53.69	53.98	53.15	53.70
4565	NASDAQ	LANC	Thu, Jul 8, 2010	53.48	53.73	53.27	53.66
4564	NASDAQ	LANC	Wed, Jul 7, 2010	52.69	53.16	52.13	53.10
4563	NASDAQ	LANC	Tue, Jul 6, 2010	52.83	53.87	52.32	52.52
4562	NASDAQ	LANC	Fri, Jul 2, 2010	53.16	53.17	52.51	52.51
4561	NASDAQ	LANC	Thu, Jul 1, 2010	53.19	53.67	52.44	52.89
4560	NASDAQ	LANC	Wed, Jun 30, 2010	54.02	54.05	53.15	53.36
4559	NASDAQ	LANC	Tue, Jun 29, 2010	54.28	54.50	53.86	53.90
4558	NASDAQ	LANC	Mon, Jun 28, 2010	54.71	55.18	54.22	54.70
4557	NASDAQ	LANC	Fri, Jun 25, 2010	54.53	54.93	53.68	54.66
4556	NASDAQ	LANC	Thu, Jun 24, 2010	54.30	54.90	54.27	54.39
4555	NASDAQ	LANC	Wed, Jun 23, 2010	55.15	55.21	54.44	54.45
4554	NASDAQ	LANC	Tue, Jun 22, 2010	54.82	55.98	54.82	55.35
4553	NASDAQ	LANC	Mon, Jun 21, 2010	55.91	55.99	54.51	54.65
4552	NASDAQ	LANC	Fri, Jun 18, 2010	54.91	55.64	54.78	55.42
4551	NASDAQ	LANC	Thu, Jun 17, 2010	55.34	55.49	54.68	54.81
4550	NASDAQ	LANC	Wed, Jun 16, 2010	55.07	55.69	55.03	55.12
4549	NASDAQ	LANC	Tue, Jun 15, 2010	55.54	55.73	55.01	55.24
4548	NASDAQ	LANC	Mon, Jun 14, 2010	55.33	55.73	54.98	55.21
4547	NASDAQ	LANC	Fri, Jun 11, 2010	54.81	55.18	54.50	55.08
4546	NASDAQ	LANC	Thu, Jun 10, 2010	55.02	55.63	54.47	55.25
4545	NASDAQ	LANC	Wed, Jun 9, 2010	54.46	55.07	53.79	54.62
4544	NASDAQ	LANC	Tue, Jun 8, 2010	53.13	54.29	52.62	54.16
4543	NASDAQ	LANC	Mon, Jun 7, 2010	53.54	54.31	53.10	53.19
4542	NASDAQ	LANC	Fri, Jun 4, 2010	54.47	55.00	53.25	53.37
4541	NASDAQ	LANC	Thu, Jun 3, 2010	54.20	55.24	53.93	55.09
4540	NASDAQ	LANC	Wed, Jun 2, 2010	53.84	54.46	53.74	54.42
4539	NASDAQ	LANC	Tue, Jun 1, 2010	54.22	54.73	53.82	53.82
4538	NASDAQ	LANC	Fri, May 28, 2010	54.99	55.12	54.23	54.66
4537	NASDAQ	LANC	Thu, May 27, 2010	54.71	55.65	54.64	55.18
4536	NASDAQ	LANC	Wed, May 26, 2010	54.79	55.19	53.94	54.07
4535	NASDAQ	LANC	Tue, May 25, 2010	54.07	54.85	53.58	54.67
4534	NASDAQ	LANC	Mon, May 24, 2010	54.70	55.22	53.91	54.67
4533	NASDAQ	LANC	Fri, May 21, 2010	54.29	55.17	53.88	54.97
4532	NASDAQ	LANC	Thu, May 20, 2010	54.30	55.39	54.11	54.65
4531	NASDAQ	LANC	Wed, May 19, 2010	54.00	54.64	53.61	54.57
4530	NASDAQ	LANC	Tue, May 18, 2010	55.32	55.51	53.96	54.07
4529	NASDAQ	LANC	Mon, May 17, 2010	55.19	55.70	53.95	54.82
4528	NASDAQ	LANC	Fri, May 14, 2010	54.27	55.16	53.78	54.93
4527	NASDAQ	LANC	Thu, May 13, 2010	55.31	55.31	54.14	54.35
4526	NASDAQ	LANC	Wed, May 12, 2010	54.39	55.38	54.00	55.36
4525	NASDAQ	LANC	Tue, May 11, 2010	53.78	54.61	53.33	54.15
4524	NASDAQ	LANC	Mon, May 10, 2010	54.09	54.37	53.26	54.05
4523	NASDAQ	LANC	Fri, May 7, 2010	53.78	54.23	52.64	52.76
4522	NASDAQ	LANC	Thu, May 6, 2010	54.26	54.91	51.77	53.96
4521	NASDAQ	LANC	Wed, May 5, 2010	53.70	54.70	53.46	54.50
4520	NASDAQ	LANC	Tue, May 4, 2010	54.00	54.15	53.31	53.75
4519	NASDAQ	LANC	Mon, May 3, 2010	54.97	55.15	54.25	54.58
4518	NASDAQ	LANC	Fri, Apr 30, 2010	56.70	56.72	54.71	54.97
4517	NASDAQ	LANC	Thu, Apr 29, 2010	60.34	61.20	56.09	56.63
4516	NASDAQ	LANC	Wed, Apr 28, 2010	60.14	60.56	59.58	60.21
4515	NASDAQ	LANC	Tue, Apr 27, 2010	60.51	61.13	59.98	60.03
4514	NASDAQ	LANC	Mon, Apr 26, 2010	60.86	61.60	60.86	60.90
4513	NASDAQ	LANC	Fri, Apr 23, 2010	61.34	61.50	60.69	61.09
4512	NASDAQ	LANC	Thu, Apr 22, 2010	60.83	61.21	60.49	61.14
4511	NASDAQ	LANC	Wed, Apr 21, 2010	60.25	61.10	60.23	61.03
4510	NASDAQ	LANC	Tue, Apr 20, 2010	59.83	60.39	59.41	60.39
4509	NASDAQ	LANC	Mon, Apr 19, 2010	59.82	60.18	59.37	59.88
4508	NASDAQ	LANC	Fri, Apr 16, 2010	59.73	60.45	59.13	60.12
4507	NASDAQ	LANC	Thu, Apr 15, 2010	59.43	60.09	59.24	59.68
4506	NASDAQ	LANC	Wed, Apr 14, 2010	59.25	59.52	58.89	59.52
4505	NASDAQ	LANC	Tue, Apr 13, 2010	58.88	59.39	58.61	59.00
4504	NASDAQ	LANC	Mon, Apr 12, 2010	58.55	59.28	58.55	58.93
4503	NASDAQ	LANC	Fri, Apr 9, 2010	58.81	58.81	58.19	58.59
4502	NASDAQ	LANC	Thu, Apr 8, 2010	58.81	59.02	58.00	58.65
4501	NASDAQ	LANC	Wed, Apr 7, 2010	59.69	59.98	58.80	59.06
4500	NASDAQ	LANC	Tue, Apr 6, 2010	58.92	59.37	58.88	59.37
4499	NASDAQ	LANC	Mon, Apr 5, 2010	59.32	59.36	58.47	59.26
4498	NASDAQ	LANC	Thu, Apr 1, 2010	59.31	60.73	58.69	59.07
4497	NASDAQ	LANC	Wed, Mar 31, 2010	58.89	59.68	58.66	58.96
4496	NASDAQ	LANC	Tue, Mar 30, 2010	59.19	59.96	59.01	59.26
4495	NASDAQ	LANC	Mon, Mar 29, 2010	59.10	59.51	58.96	59.28
4494	NASDAQ	LANC	Fri, Mar 26, 2010	59.35	59.73	58.95	59.13
4493	NASDAQ	LANC	Thu, Mar 25, 2010	60.04	60.04	59.09	59.12
4492	NASDAQ	LANC	Wed, Mar 24, 2010	59.97	59.97	59.35	59.61
4491	NASDAQ	LANC	Tue, Mar 23, 2010	59.82	60.07	59.29	60.06
4490	NASDAQ	LANC	Mon, Mar 22, 2010	58.65	59.74	58.20	59.68
4489	NASDAQ	LANC	Fri, Mar 19, 2010	59.91	59.96	58.64	58.71
4488	NASDAQ	LANC	Thu, Mar 18, 2010	58.82	59.66	58.82	59.61
4487	NASDAQ	LANC	Wed, Mar 17, 2010	58.62	59.23	58.62	58.95
4486	NASDAQ	LANC	Tue, Mar 16, 2010	58.86	58.86	57.83	58.69
4485	NASDAQ	LANC	Mon, Mar 15, 2010	58.13	58.77	58.00	58.63
4484	NASDAQ	LANC	Fri, Mar 12, 2010	58.81	58.87	58.20	58.32
4483	NASDAQ	LANC	Thu, Mar 11, 2010	58.84	59.13	58.37	59.08
4482	NASDAQ	LANC	Wed, Mar 10, 2010	59.38	59.38	58.84	59.10
4481	NASDAQ	LANC	Tue, Mar 9, 2010	59.06	59.79	58.83	59.43
4480	NASDAQ	LANC	Mon, Mar 8, 2010	59.59	59.59	58.98	59.06
4479	NASDAQ	LANC	Fri, Mar 5, 2010	59.28	59.83	58.93	59.77
4478	NASDAQ	LANC	Thu, Mar 4, 2010	58.16	59.04	58.14	58.89
4477	NASDAQ	LANC	Wed, Mar 3, 2010	58.15	58.55	57.80	58.26
4476	NASDAQ	LANC	Tue, Mar 2, 2010	57.80	58.16	57.58	57.94
4475	NASDAQ	LANC	Mon, Mar 1, 2010	57.54	58.09	57.01	57.74
4474	NASDAQ	LANC	Fri, Feb 26, 2010	58.38	58.49	57.40	57.54
4473	NASDAQ	LANC	Thu, Feb 25, 2010	58.29	59.04	57.87	58.21
4472	NASDAQ	LANC	Wed, Feb 24, 2010	58.75	59.23	58.43	58.79
4471	NASDAQ	LANC	Tue, Feb 23, 2010	58.71	58.98	58.21	58.52
4470	NASDAQ	LANC	Mon, Feb 22, 2010	59.18	59.46	58.36	58.92
4469	NASDAQ	LANC	Fri, Feb 19, 2010	58.50	59.27	57.97	58.92
4468	NASDAQ	LANC	Thu, Feb 18, 2010	58.18	58.42	57.98	58.24
4467	NASDAQ	LANC	Wed, Feb 17, 2010	57.91	58.38	57.51	58.02
4466	NASDAQ	LANC	Tue, Feb 16, 2010	57.99	58.00	56.99	57.77
4465	NASDAQ	LANC	Fri, Feb 12, 2010	56.35	57.79	55.85	57.68
4464	NASDAQ	LANC	Thu, Feb 11, 2010	55.27	56.73	54.68	56.64
4463	NASDAQ	LANC	Wed, Feb 10, 2010	54.94	55.52	54.72	55.20
4462	NASDAQ	LANC	Tue, Feb 9, 2010	55.37	56.19	54.65	55.18
4461	NASDAQ	LANC	Mon, Feb 8, 2010	55.01	55.11	54.59	54.82
4460	NASDAQ	LANC	Fri, Feb 5, 2010	54.17	55.00	53.88	54.88
4459	NASDAQ	LANC	Thu, Feb 4, 2010	55.16	55.16	54.29	54.29
4458	NASDAQ	LANC	Wed, Feb 3, 2010	55.73	55.94	55.19	55.24
4457	NASDAQ	LANC	Tue, Feb 2, 2010	54.23	55.90	53.90	55.74
4456	NASDAQ	LANC	Mon, Feb 1, 2010	54.55	54.90	54.14	54.35
4455	NASDAQ	LANC	Fri, Jan 29, 2010	53.92	54.95	53.79	54.55
4454	NASDAQ	LANC	Thu, Jan 28, 2010	53.18	54.39	51.10	53.71
4453	NASDAQ	LANC	Wed, Jan 27, 2010	51.06	53.04	50.96	52.79
4452	NASDAQ	LANC	Tue, Jan 26, 2010	51.25	51.25	50.95	50.98
4451	NASDAQ	LANC	Mon, Jan 25, 2010	51.21	51.47	50.93	51.25
4450	NASDAQ	LANC	Fri, Jan 22, 2010	51.11	51.44	50.79	50.88
4449	NASDAQ	LANC	Thu, Jan 21, 2010	51.15	51.57	50.66	50.99
4448	NASDAQ	LANC	Wed, Jan 20, 2010	51.00	51.19	50.57	51.00
4447	NASDAQ	LANC	Tue, Jan 19, 2010	50.74	51.74	50.74	51.40
4446	NASDAQ	LANC	Fri, Jan 15, 2010	51.93	51.93	50.58	50.83
4445	NASDAQ	LANC	Thu, Jan 14, 2010	51.98	52.00	51.63	51.68
4444	NASDAQ	LANC	Wed, Jan 13, 2010	50.93	52.28	50.69	51.91
4443	NASDAQ	LANC	Tue, Jan 12, 2010	50.41	51.47	49.70	50.99
4442	NASDAQ	LANC	Mon, Jan 11, 2010	49.86	50.86	49.86	50.72
4441	NASDAQ	LANC	Fri, Jan 8, 2010	50.31	50.44	49.94	50.38
4440	NASDAQ	LANC	Thu, Jan 7, 2010	50.41	50.52	49.71	50.49
4439	NASDAQ	LANC	Wed, Jan 6, 2010	50.48	51.28	50.09	50.57
4438	NASDAQ	LANC	Tue, Jan 5, 2010	49.99	51.68	49.30	50.39
4437	NASDAQ	LANC	Mon, Jan 4, 2010	50.08	50.44	49.71	49.90
4436	NASDAQ	LANC	Thu, Dec 31, 2009	50.48	50.48	49.61	49.68
4435	NASDAQ	LANC	Wed, Dec 30, 2009	50.14	50.72	49.99	50.40
4434	NASDAQ	LANC	Tue, Dec 29, 2009	50.21	50.48	49.90	50.37
4433	NASDAQ	LANC	Mon, Dec 28, 2009	49.45	50.37	49.38	50.26
4432	NASDAQ	LANC	Thu, Dec 24, 2009	49.70	49.83	49.42	49.45
4431	NASDAQ	LANC	Wed, Dec 23, 2009	49.36	49.63	49.11	49.51
4430	NASDAQ	LANC	Tue, Dec 22, 2009	48.42	49.05	48.21	49.00
4429	NASDAQ	LANC	Mon, Dec 21, 2009	48.35	48.83	48.28	48.48
4428	NASDAQ	LANC	Fri, Dec 18, 2009	48.18	48.21	47.91	48.13
4427	NASDAQ	LANC	Thu, Dec 17, 2009	48.30	48.31	47.67	48.16
4426	NASDAQ	LANC	Wed, Dec 16, 2009	48.58	48.58	48.22	48.37
4425	NASDAQ	LANC	Tue, Dec 15, 2009	49.22	49.22	48.15	48.30
4424	NASDAQ	LANC	Mon, Dec 14, 2009	49.23	49.28	48.69	49.22
4423	NASDAQ	LANC	Fri, Dec 11, 2009	48.70	48.97	48.64	48.90
4422	NASDAQ	LANC	Thu, Dec 10, 2009	48.80	49.01	48.43	48.66
4421	NASDAQ	LANC	Wed, Dec 9, 2009	48.49	48.83	48.30	48.79
4420	NASDAQ	LANC	Tue, Dec 8, 2009	48.38	48.81	48.00	48.38
4419	NASDAQ	LANC	Mon, Dec 7, 2009	49.39	49.50	48.49	48.60
4418	NASDAQ	LANC	Fri, Dec 4, 2009	48.99	49.62	48.60	49.31
4417	NASDAQ	LANC	Thu, Dec 3, 2009	48.70	49.08	48.25	48.31
4416	NASDAQ	LANC	Wed, Dec 2, 2009	48.28	48.98	47.90	48.38
4415	NASDAQ	LANC	Tue, Dec 1, 2009	47.79	48.79	47.79	48.46
4414	NASDAQ	LANC	Mon, Nov 30, 2009	47.94	48.05	47.01	47.72
4413	NASDAQ	LANC	Fri, Nov 27, 2009	47.67	48.73	47.28	48.10
4412	NASDAQ	LANC	Wed, Nov 25, 2009	48.76	49.05	48.40	48.52
4411	NASDAQ	LANC	Tue, Nov 24, 2009	49.07	49.22	48.59	48.80
4410	NASDAQ	LANC	Mon, Nov 23, 2009	49.67	49.98	49.04	49.23
4409	NASDAQ	LANC	Fri, Nov 20, 2009	48.38	49.26	48.25	49.13
4408	NASDAQ	LANC	Thu, Nov 19, 2009	49.28	49.28	48.18	48.69
4407	NASDAQ	LANC	Wed, Nov 18, 2009	50.17	50.17	49.07	49.69
4406	NASDAQ	LANC	Tue, Nov 17, 2009	50.57	50.66	49.94	50.08
4405	NASDAQ	LANC	Mon, Nov 16, 2009	49.90	50.90	49.90	50.86
4404	NASDAQ	LANC	Fri, Nov 13, 2009	49.85	49.98	49.27	49.80
4403	NASDAQ	LANC	Thu, Nov 12, 2009	49.43	50.14	49.33	49.58
4402	NASDAQ	LANC	Wed, Nov 11, 2009	49.69	49.96	49.32	49.59
4401	NASDAQ	LANC	Tue, Nov 10, 2009	49.47	50.21	48.92	49.16
4400	NASDAQ	LANC	Mon, Nov 9, 2009	49.76	50.09	49.35	49.78
4399	NASDAQ	LANC	Fri, Nov 6, 2009	49.11	49.78	48.89	49.34
4398	NASDAQ	LANC	Thu, Nov 5, 2009	48.01	49.52	48.00	49.41
4397	NASDAQ	LANC	Wed, Nov 4, 2009	48.39	48.97	47.74	47.91
4396	NASDAQ	LANC	Tue, Nov 3, 2009	47.86	48.22	47.35	48.20
4395	NASDAQ	LANC	Mon, Nov 2, 2009	48.64	49.24	47.82	48.60
4394	NASDAQ	LANC	Fri, Oct 30, 2009	49.55	50.03	48.31	48.58
4393	NASDAQ	LANC	Thu, Oct 29, 2009	50.03	50.75	49.38	49.72
4392	NASDAQ	LANC	Wed, Oct 28, 2009	49.31	49.84	49.01	49.33
4391	NASDAQ	LANC	Tue, Oct 27, 2009	49.41	49.84	48.98	49.07
4390	NASDAQ	LANC	Mon, Oct 26, 2009	49.89	50.01	48.78	49.31
4389	NASDAQ	LANC	Fri, Oct 23, 2009	50.37	50.37	49.18	49.63
4388	NASDAQ	LANC	Thu, Oct 22, 2009	50.26	50.45	49.32	50.37
4387	NASDAQ	LANC	Wed, Oct 21, 2009	50.50	51.50	49.90	50.06
4386	NASDAQ	LANC	Tue, Oct 20, 2009	51.01	51.01	50.26	50.46
4385	NASDAQ	LANC	Mon, Oct 19, 2009	51.23	51.38	50.31	50.92
4384	NASDAQ	LANC	Fri, Oct 16, 2009	51.18	51.67	50.57	50.81
4383	NASDAQ	LANC	Thu, Oct 15, 2009	51.36	51.62	50.96	51.28
4382	NASDAQ	LANC	Wed, Oct 14, 2009	50.80	51.96	50.05	51.73
4381	NASDAQ	LANC	Tue, Oct 13, 2009	50.97	51.04	50.06	50.68
4380	NASDAQ	LANC	Mon, Oct 12, 2009	51.24	51.82	51.15	51.22
4379	NASDAQ	LANC	Fri, Oct 9, 2009	51.11	51.42	50.60	51.40
4378	NASDAQ	LANC	Thu, Oct 8, 2009	50.99	51.28	50.40	51.17
4377	NASDAQ	LANC	Wed, Oct 7, 2009	51.11	51.34	50.53	50.72
4376	NASDAQ	LANC	Tue, Oct 6, 2009	51.22	51.50	50.88	51.35
4375	NASDAQ	LANC	Mon, Oct 5, 2009	50.25	51.49	49.95	50.81
4374	NASDAQ	LANC	Fri, Oct 2, 2009	49.98	50.55	49.84	50.28
4373	NASDAQ	LANC	Thu, Oct 1, 2009	51.27	51.27	50.06	50.18
4372	NASDAQ	LANC	Wed, Sep 30, 2009	51.73	51.80	50.72	51.27
4371	NASDAQ	LANC	Tue, Sep 29, 2009	52.08	52.08	51.32	51.44
4370	NASDAQ	LANC	Mon, Sep 28, 2009	51.48	52.21	51.11	51.76
4369	NASDAQ	LANC	Fri, Sep 25, 2009	51.06	51.56	50.92	51.49
4368	NASDAQ	LANC	Thu, Sep 24, 2009	51.00	51.31	50.91	51.06
4367	NASDAQ	LANC	Wed, Sep 23, 2009	51.11	51.52	51.03	51.10
4366	NASDAQ	LANC	Tue, Sep 22, 2009	51.41	51.41	51.00	51.19
4365	NASDAQ	LANC	Mon, Sep 21, 2009	51.17	51.74	51.01	51.36
4364	NASDAQ	LANC	Fri, Sep 18, 2009	51.74	51.74	51.08	51.25
4363	NASDAQ	LANC	Thu, Sep 17, 2009	51.34	51.64	51.17	51.45
4362	NASDAQ	LANC	Wed, Sep 16, 2009	50.98	51.56	50.67	51.56
4361	NASDAQ	LANC	Tue, Sep 15, 2009	51.00	51.11	50.10	50.63
4360	NASDAQ	LANC	Mon, Sep 14, 2009	50.58	50.96	50.23	50.56
4359	NASDAQ	LANC	Fri, Sep 11, 2009	51.06	51.17	50.43	50.57
4358	NASDAQ	LANC	Thu, Sep 10, 2009	50.64	51.54	50.53	51.17
4357	NASDAQ	LANC	Wed, Sep 9, 2009	50.24	51.01	49.43	51.00
4356	NASDAQ	LANC	Tue, Sep 8, 2009	49.93	50.58	49.93	50.15
4355	NASDAQ	LANC	Fri, Sep 4, 2009	49.85	50.41	49.60	50.17
4354	NASDAQ	LANC	Thu, Sep 3, 2009	50.14	50.14	49.16	49.86
4353	NASDAQ	LANC	Wed, Sep 2, 2009	50.15	50.36	49.59	50.00
4352	NASDAQ	LANC	Tue, Sep 1, 2009	50.29	50.55	49.53	49.93
4351	NASDAQ	LANC	Mon, Aug 31, 2009	50.27	50.46	49.39	50.26
4350	NASDAQ	LANC	Fri, Aug 28, 2009	50.88	50.88	50.17	50.35
4349	NASDAQ	LANC	Thu, Aug 27, 2009	50.61	50.93	50.42	50.75
4348	NASDAQ	LANC	Wed, Aug 26, 2009	50.97	51.64	50.56	51.02
4347	NASDAQ	LANC	Tue, Aug 25, 2009	52.00	52.84	52.00	52.23
4346	NASDAQ	LANC	Mon, Aug 24, 2009	51.54	53.41	51.54	52.46
4345	NASDAQ	LANC	Fri, Aug 21, 2009	50.22	51.82	50.22	51.54
4344	NASDAQ	LANC	Thu, Aug 20, 2009	48.16	49.99	46.88	49.75
4343	NASDAQ	LANC	Wed, Aug 19, 2009	44.19	45.70	44.00	45.25
4342	NASDAQ	LANC	Tue, Aug 18, 2009	42.32	43.40	42.32	43.00
4341	NASDAQ	LANC	Mon, Aug 17, 2009	42.50	43.00	42.35	42.92
4340	NASDAQ	LANC	Fri, Aug 14, 2009	43.52	43.83	42.53	42.91
4339	NASDAQ	LANC	Thu, Aug 13, 2009	43.92	44.75	43.37	43.78
4338	NASDAQ	LANC	Wed, Aug 12, 2009	43.84	44.34	43.26	43.86
4337	NASDAQ	LANC	Tue, Aug 11, 2009	43.27	44.01	43.27	43.61
4336	NASDAQ	LANC	Mon, Aug 10, 2009	43.04	43.67	42.77	43.37
4335	NASDAQ	LANC	Fri, Aug 7, 2009	43.51	43.67	43.00	43.43
4334	NASDAQ	LANC	Thu, Aug 6, 2009	42.97	43.55	42.80	43.02
4333	NASDAQ	LANC	Wed, Aug 5, 2009	43.32	43.61	42.32	42.54
4332	NASDAQ	LANC	Tue, Aug 4, 2009	43.78	44.26	43.08	43.39
4331	NASDAQ	LANC	Mon, Aug 3, 2009	45.59	45.72	43.75	44.11
4330	NASDAQ	LANC	Fri, Jul 31, 2009	46.54	46.54	45.50	45.54
4329	NASDAQ	LANC	Thu, Jul 30, 2009	46.97	47.52	46.46	46.73
4328	NASDAQ	LANC	Wed, Jul 29, 2009	46.21	46.76	45.91	46.56
4327	NASDAQ	LANC	Tue, Jul 28, 2009	45.76	46.23	45.51	46.21
4326	NASDAQ	LANC	Mon, Jul 27, 2009	46.98	46.98	45.49	45.76
4325	NASDAQ	LANC	Fri, Jul 24, 2009	47.12	47.18	45.98	46.80
4324	NASDAQ	LANC	Thu, Jul 23, 2009	45.88	47.27	45.83	46.92
4323	NASDAQ	LANC	Wed, Jul 22, 2009	45.37	46.35	45.13	46.05
4322	NASDAQ	LANC	Tue, Jul 21, 2009	45.50	45.75	44.52	45.36
4321	NASDAQ	LANC	Mon, Jul 20, 2009	45.89	45.89	44.27	45.48
4320	NASDAQ	LANC	Fri, Jul 17, 2009	45.95	45.95	45.05	45.46
4319	NASDAQ	LANC	Thu, Jul 16, 2009	45.51	46.23	45.10	45.78
4318	NASDAQ	LANC	Wed, Jul 15, 2009	44.40	45.49	44.22	45.47
4317	NASDAQ	LANC	Tue, Jul 14, 2009	43.19	43.92	42.91	43.84
4316	NASDAQ	LANC	Mon, Jul 13, 2009	42.07	43.36	41.52	43.20
4315	NASDAQ	LANC	Fri, Jul 10, 2009	43.03	43.05	41.79	42.03
4314	NASDAQ	LANC	Thu, Jul 9, 2009	44.17	44.17	42.83	43.05
4313	NASDAQ	LANC	Wed, Jul 8, 2009	44.35	44.72	43.43	43.72
4312	NASDAQ	LANC	Tue, Jul 7, 2009	44.59	44.59	43.89	44.01
4311	NASDAQ	LANC	Mon, Jul 6, 2009	44.31	44.78	43.89	44.53
4310	NASDAQ	LANC	Thu, Jul 2, 2009	46.07	46.40	44.59	44.65
4309	NASDAQ	LANC	Wed, Jul 1, 2009	44.59	46.95	43.72	46.40
4308	NASDAQ	LANC	Tue, Jun 30, 2009	44.38	44.54	43.67	44.07
4307	NASDAQ	LANC	Mon, Jun 29, 2009	44.52	45.00	43.91	44.38
4306	NASDAQ	LANC	Fri, Jun 26, 2009	44.04	44.70	43.75	44.46
4305	NASDAQ	LANC	Thu, Jun 25, 2009	43.88	44.16	43.72	44.00
4304	NASDAQ	LANC	Wed, Jun 24, 2009	44.35	44.43	43.67	44.15
4303	NASDAQ	LANC	Tue, Jun 23, 2009	44.07	44.47	43.47	44.22
4302	NASDAQ	LANC	Mon, Jun 22, 2009	44.48	44.62	43.66	43.80
4301	NASDAQ	LANC	Fri, Jun 19, 2009	45.56	45.56	44.82	44.96
4300	NASDAQ	LANC	Thu, Jun 18, 2009	44.44	45.20	44.03	45.03
4299	NASDAQ	LANC	Wed, Jun 17, 2009	44.08	44.84	43.90	44.55
4298	NASDAQ	LANC	Tue, Jun 16, 2009	45.28	45.32	43.88	44.08
4297	NASDAQ	LANC	Mon, Jun 15, 2009	45.14	45.37	44.08	44.89
4296	NASDAQ	LANC	Fri, Jun 12, 2009	46.36	46.96	45.12	45.69
4295	NASDAQ	LANC	Thu, Jun 11, 2009	46.14	47.25	46.14	46.36
4294	NASDAQ	LANC	Wed, Jun 10, 2009	46.99	47.00	45.72	46.19
4293	NASDAQ	LANC	Tue, Jun 9, 2009	46.61	47.04	46.26	46.88
4292	NASDAQ	LANC	Mon, Jun 8, 2009	46.22	46.59	45.58	46.33
4291	NASDAQ	LANC	Fri, Jun 5, 2009	47.40	47.78	46.09	46.43
4290	NASDAQ	LANC	Thu, Jun 4, 2009	47.48	47.84	47.08	47.52
4289	NASDAQ	LANC	Wed, Jun 3, 2009	47.40	47.63	46.81	47.48
4288	NASDAQ	LANC	Tue, Jun 2, 2009	46.94	47.73	46.65	47.45
4287	NASDAQ	LANC	Mon, Jun 1, 2009	46.50	47.15	45.99	47.00
4286	NASDAQ	LANC	Fri, May 29, 2009	46.18	46.25	45.40	46.07
4285	NASDAQ	LANC	Thu, May 28, 2009	46.12	46.50	45.05	46.30
4284	NASDAQ	LANC	Wed, May 27, 2009	45.45	46.48	45.45	46.12
4283	NASDAQ	LANC	Tue, May 26, 2009	43.14	45.65	42.96	45.53
4282	NASDAQ	LANC	Fri, May 22, 2009	43.77	44.03	42.96	43.42
4281	NASDAQ	LANC	Thu, May 21, 2009	43.30	44.06	43.20	43.81
4280	NASDAQ	LANC	Wed, May 20, 2009	44.98	45.08	43.67	43.71
4279	NASDAQ	LANC	Tue, May 19, 2009	44.98	45.28	44.55	44.70
4278	NASDAQ	LANC	Mon, May 18, 2009	44.81	45.53	44.08	45.26
4277	NASDAQ	LANC	Fri, May 15, 2009	45.00	45.36	44.14	44.40
4276	NASDAQ	LANC	Thu, May 14, 2009	45.05	45.36	44.59	45.12
4275	NASDAQ	LANC	Wed, May 13, 2009	45.68	46.06	44.37	44.58
4274	NASDAQ	LANC	Tue, May 12, 2009	46.67	46.92	45.81	46.39
4273	NASDAQ	LANC	Mon, May 11, 2009	46.54	46.68	45.63	45.99
4272	NASDAQ	LANC	Fri, May 8, 2009	45.80	46.71	45.70	46.70
4271	NASDAQ	LANC	Thu, May 7, 2009	45.65	46.21	44.70	45.36
4270	NASDAQ	LANC	Wed, May 6, 2009	46.56	46.71	44.84	45.48
4269	NASDAQ	LANC	Tue, May 5, 2009	47.92	48.00	45.63	45.99
4268	NASDAQ	LANC	Mon, May 4, 2009	45.61	48.92	44.93	48.35
4267	NASDAQ	LANC	Fri, May 1, 2009	44.15	45.48	43.92	44.82
4266	NASDAQ	LANC	Thu, Apr 30, 2009	44.85	45.59	43.46	43.80
4265	NASDAQ	LANC	Wed, Apr 29, 2009	44.15	44.84	43.71	44.29
4264	NASDAQ	LANC	Tue, Apr 28, 2009	43.29	44.55	42.99	44.05
4263	NASDAQ	LANC	Mon, Apr 27, 2009	42.71	43.90	42.62	43.55
4262	NASDAQ	LANC	Fri, Apr 24, 2009	41.52	43.44	41.32	43.17
4261	NASDAQ	LANC	Thu, Apr 23, 2009	42.22	42.62	41.12	41.89
4260	NASDAQ	LANC	Wed, Apr 22, 2009	44.21	44.36	41.83	42.00
4259	NASDAQ	LANC	Tue, Apr 21, 2009	43.20	45.68	43.20	45.45
4258	NASDAQ	LANC	Mon, Apr 20, 2009	42.94	43.99	42.25	43.53
4257	NASDAQ	LANC	Fri, Apr 17, 2009	43.62	44.03	42.99	43.72
4256	NASDAQ	LANC	Thu, Apr 16, 2009	42.59	43.93	41.90	43.51
4255	NASDAQ	LANC	Wed, Apr 15, 2009	41.85	42.91	41.47	42.45
4254	NASDAQ	LANC	Tue, Apr 14, 2009	42.49	43.09	41.13	41.55
4253	NASDAQ	LANC	Mon, Apr 13, 2009	42.46	43.19	42.33	43.09
4252	NASDAQ	LANC	Thu, Apr 9, 2009	43.00	43.03	42.16	42.78
4251	NASDAQ	LANC	Wed, Apr 8, 2009	42.51	42.80	41.96	42.29
4250	NASDAQ	LANC	Tue, Apr 7, 2009	42.23	42.42	41.57	42.07
4249	NASDAQ	LANC	Mon, Apr 6, 2009	42.92	43.52	41.91	42.23
4248	NASDAQ	LANC	Fri, Apr 3, 2009	43.29	43.66	42.57	43.33
4247	NASDAQ	LANC	Thu, Apr 2, 2009	42.21	43.34	41.41	43.17
4246	NASDAQ	LANC	Wed, Apr 1, 2009	41.06	41.83	40.43	41.72
4245	NASDAQ	LANC	Tue, Mar 31, 2009	41.57	42.45	40.90	41.48
4244	NASDAQ	LANC	Mon, Mar 30, 2009	41.00	41.38	40.40	41.07
4243	NASDAQ	LANC	Fri, Mar 27, 2009	42.04	42.35	41.62	41.76
4242	NASDAQ	LANC	Thu, Mar 26, 2009	43.25	43.25	41.36	42.37
4241	NASDAQ	LANC	Wed, Mar 25, 2009	42.86	43.46	42.28	42.77
4240	NASDAQ	LANC	Tue, Mar 24, 2009	42.70	42.98	42.07	42.61
4239	NASDAQ	LANC	Mon, Mar 23, 2009	42.40	43.07	41.50	43.07
4238	NASDAQ	LANC	Fri, Mar 20, 2009	41.78	42.21	41.37	41.55
4237	NASDAQ	LANC	Thu, Mar 19, 2009	42.59	42.59	41.12	41.41
4236	NASDAQ	LANC	Wed, Mar 18, 2009	41.64	42.74	41.58	42.42
4235	NASDAQ	LANC	Tue, Mar 17, 2009	42.28	42.48	41.86	42.43
4234	NASDAQ	LANC	Mon, Mar 16, 2009	41.45	42.91	41.45	42.30
4233	NASDAQ	LANC	Fri, Mar 13, 2009	40.86	41.77	40.14	41.10
4232	NASDAQ	LANC	Thu, Mar 12, 2009	39.17	40.96	38.84	40.75
4231	NASDAQ	LANC	Wed, Mar 11, 2009	39.21	40.22	39.05	39.48
4230	NASDAQ	LANC	Tue, Mar 10, 2009	39.51	39.51	38.86	39.20
4229	NASDAQ	LANC	Mon, Mar 9, 2009	39.14	39.83	38.84	38.93
4228	NASDAQ	LANC	Fri, Mar 6, 2009	39.42	40.21	38.73	39.63
4227	NASDAQ	LANC	Thu, Mar 5, 2009	39.94	40.04	38.78	39.02
4226	NASDAQ	LANC	Wed, Mar 4, 2009	39.33	40.93	38.50	40.41
4225	NASDAQ	LANC	Tue, Mar 3, 2009	38.98	40.08	38.50	38.83
4224	NASDAQ	LANC	Mon, Mar 2, 2009	38.42	38.89	37.86	38.63
4223	NASDAQ	LANC	Fri, Feb 27, 2009	39.89	40.32	38.62	38.88
4222	NASDAQ	LANC	Thu, Feb 26, 2009	40.25	41.58	40.21	40.30
4221	NASDAQ	LANC	Wed, Feb 25, 2009	41.01	41.37	39.85	39.86
4220	NASDAQ	LANC	Tue, Feb 24, 2009	39.74	41.43	39.15	41.08
4219	NASDAQ	LANC	Mon, Feb 23, 2009	39.70	39.89	39.34	39.56
4218	NASDAQ	LANC	Fri, Feb 20, 2009	40.50	41.30	39.09	39.53
4217	NASDAQ	LANC	Thu, Feb 19, 2009	40.88	41.50	40.24	41.11
4216	NASDAQ	LANC	Wed, Feb 18, 2009	41.66	42.26	41.15	41.53
4215	NASDAQ	LANC	Tue, Feb 17, 2009	41.18	41.87	40.19	41.23
4214	NASDAQ	LANC	Fri, Feb 13, 2009	41.53	42.86	40.11	41.54
4213	NASDAQ	LANC	Thu, Feb 12, 2009	39.90	41.75	39.51	41.56
4212	NASDAQ	LANC	Wed, Feb 11, 2009	39.45	40.28	39.45	40.28
4211	NASDAQ	LANC	Tue, Feb 10, 2009	39.78	40.72	38.96	39.43
4210	NASDAQ	LANC	Mon, Feb 9, 2009	39.18	40.14	38.66	39.90
4209	NASDAQ	LANC	Fri, Feb 6, 2009	38.22	39.18	38.20	39.16
4208	NASDAQ	LANC	Thu, Feb 5, 2009	38.41	39.29	37.73	38.09
4207	NASDAQ	LANC	Wed, Feb 4, 2009	38.16	38.74	38.12	38.53
4206	NASDAQ	LANC	Tue, Feb 3, 2009	37.71	38.45	37.63	38.38
4205	NASDAQ	LANC	Mon, Feb 2, 2009	36.16	38.10	36.16	37.69
4204	NASDAQ	LANC	Fri, Jan 30, 2009	37.39	37.70	35.80	36.41
4203	NASDAQ	LANC	Thu, Jan 29, 2009	36.48	37.50	35.76	37.08
4202	NASDAQ	LANC	Wed, Jan 28, 2009	33.48	33.68	32.87	33.55
4201	NASDAQ	LANC	Tue, Jan 27, 2009	32.82	33.55	32.82	33.17
4200	NASDAQ	LANC	Mon, Jan 26, 2009	32.36	33.16	32.36	32.80
4199	NASDAQ	LANC	Fri, Jan 23, 2009	32.40	32.82	31.90	32.22
4198	NASDAQ	LANC	Thu, Jan 22, 2009	32.82	33.77	32.12	32.68
4197	NASDAQ	LANC	Wed, Jan 21, 2009	32.95	33.50	32.16	33.38
4196	NASDAQ	LANC	Tue, Jan 20, 2009	33.16	33.99	32.60	32.66
4195	NASDAQ	LANC	Fri, Jan 16, 2009	33.04	33.48	32.39	33.29
4194	NASDAQ	LANC	Thu, Jan 15, 2009	32.78	32.95	31.91	32.78
4193	NASDAQ	LANC	Wed, Jan 14, 2009	33.30	33.73	32.73	32.83
4192	NASDAQ	LANC	Tue, Jan 13, 2009	33.48	33.73	33.33	33.63
4191	NASDAQ	LANC	Mon, Jan 12, 2009	33.52	33.98	33.35	33.50
4190	NASDAQ	LANC	Fri, Jan 9, 2009	34.25	34.30	33.51	33.67
4189	NASDAQ	LANC	Thu, Jan 8, 2009	33.99	34.50	33.86	34.25
4188	NASDAQ	LANC	Wed, Jan 7, 2009	34.42	34.87	33.85	34.08
4187	NASDAQ	LANC	Tue, Jan 6, 2009	34.99	35.27	34.62	34.92
4186	NASDAQ	LANC	Mon, Jan 5, 2009	34.78	34.83	34.14	34.80
4185	NASDAQ	LANC	Fri, Jan 2, 2009	34.52	34.89	33.93	34.54
4184	NASDAQ	LANC	Wed, Dec 31, 2008	33.90	34.80	33.86	34.30
4183	NASDAQ	LANC	Tue, Dec 30, 2008	33.00	33.58	32.18	33.55
4182	NASDAQ	LANC	Mon, Dec 29, 2008	33.24	33.33	32.61	32.89
4181	NASDAQ	LANC	Fri, Dec 26, 2008	32.36	33.16	32.36	33.11
4180	NASDAQ	LANC	Wed, Dec 24, 2008	33.12	33.26	32.59	33.11
4179	NASDAQ	LANC	Tue, Dec 23, 2008	33.40	33.94	32.78	33.13
4178	NASDAQ	LANC	Mon, Dec 22, 2008	33.06	33.56	32.65	33.40
4177	NASDAQ	LANC	Fri, Dec 19, 2008	33.61	33.98	32.55	32.68
4176	NASDAQ	LANC	Thu, Dec 18, 2008	33.34	33.87	32.72	33.10
4175	NASDAQ	LANC	Wed, Dec 17, 2008	33.29	33.57	32.58	33.30
4174	NASDAQ	LANC	Tue, Dec 16, 2008	32.15	33.71	31.87	33.70
4173	NASDAQ	LANC	Mon, Dec 15, 2008	32.58	32.58	31.54	32.02
4172	NASDAQ	LANC	Fri, Dec 12, 2008	30.78	32.66	30.51	32.35
4171	NASDAQ	LANC	Thu, Dec 11, 2008	31.60	32.52	30.75	31.35
4170	NASDAQ	LANC	Wed, Dec 10, 2008	31.24	32.23	30.63	31.98
4169	NASDAQ	LANC	Tue, Dec 9, 2008	31.88	32.33	30.56	31.25
4168	NASDAQ	LANC	Mon, Dec 8, 2008	32.00	32.19	30.81	31.91
4167	NASDAQ	LANC	Fri, Dec 5, 2008	29.91	31.81	29.71	31.77
4166	NASDAQ	LANC	Thu, Dec 4, 2008	30.71	31.00	29.78	30.34
4165	NASDAQ	LANC	Wed, Dec 3, 2008	30.31	31.10	29.97	30.98
4164	NASDAQ	LANC	Tue, Dec 2, 2008	30.01	31.00	30.01	30.89
4163	NASDAQ	LANC	Mon, Dec 1, 2008	29.60	30.90	29.46	29.52
4162	NASDAQ	LANC	Fri, Nov 28, 2008	30.84	31.57	29.62	30.15
4161	NASDAQ	LANC	Wed, Nov 26, 2008	29.58	31.23	28.85	31.11
4160	NASDAQ	LANC	Tue, Nov 25, 2008	30.14	30.14	28.75	30.12
4159	NASDAQ	LANC	Mon, Nov 24, 2008	28.45	30.03	28.20	29.97
4158	NASDAQ	LANC	Fri, Nov 21, 2008	26.78	28.23	26.01	28.18
4157	NASDAQ	LANC	Thu, Nov 20, 2008	27.92	28.30	26.27	26.35
4156	NASDAQ	LANC	Wed, Nov 19, 2008	28.96	29.62	28.01	28.03
4155	NASDAQ	LANC	Tue, Nov 18, 2008	29.43	30.00	28.01	28.92
4154	NASDAQ	LANC	Mon, Nov 17, 2008	28.91	30.10	28.00	29.38
4153	NASDAQ	LANC	Fri, Nov 14, 2008	29.96	30.39	28.93	29.05
4152	NASDAQ	LANC	Thu, Nov 13, 2008	28.34	30.02	27.29	30.02
4151	NASDAQ	LANC	Wed, Nov 12, 2008	29.20	29.89	28.07	28.24
4150	NASDAQ	LANC	Tue, Nov 11, 2008	29.58	30.10	29.20	29.32
4149	NASDAQ	LANC	Mon, Nov 10, 2008	30.54	30.99	29.28	29.73
4148	NASDAQ	LANC	Fri, Nov 7, 2008	30.58	30.88	29.59	30.00
4147	NASDAQ	LANC	Thu, Nov 6, 2008	30.55	31.05	30.09	30.30
4146	NASDAQ	LANC	Wed, Nov 5, 2008	31.60	31.85	30.58	30.65
4145	NASDAQ	LANC	Tue, Nov 4, 2008	32.09	32.09	30.92	31.70
4144	NASDAQ	LANC	Mon, Nov 3, 2008	31.54	32.13	31.03	31.68
4143	NASDAQ	LANC	Fri, Oct 31, 2008	31.39	31.96	30.80	31.54
4142	NASDAQ	LANC	Thu, Oct 30, 2008	31.08	31.35	30.68	31.28
4141	NASDAQ	LANC	Wed, Oct 29, 2008	31.91	31.91	30.17	30.35
4140	NASDAQ	LANC	Tue, Oct 28, 2008	30.11	31.17	29.42	31.16
4139	NASDAQ	LANC	Mon, Oct 27, 2008	30.42	31.42	29.24	29.91
4138	NASDAQ	LANC	Fri, Oct 24, 2008	31.05	31.55	30.36	30.65
4137	NASDAQ	LANC	Thu, Oct 23, 2008	32.17	32.70	30.93	31.88
4136	NASDAQ	LANC	Wed, Oct 22, 2008	31.63	32.56	31.51	31.96
4135	NASDAQ	LANC	Tue, Oct 21, 2008	32.44	33.02	31.85	32.12
4134	NASDAQ	LANC	Mon, Oct 20, 2008	32.56	32.90	32.22	32.85
4133	NASDAQ	LANC	Fri, Oct 17, 2008	31.79	33.15	31.69	32.30
4132	NASDAQ	LANC	Thu, Oct 16, 2008	32.37	34.99	30.92	32.65
4131	NASDAQ	LANC	Wed, Oct 15, 2008	33.78	35.11	32.33	32.40
4130	NASDAQ	LANC	Tue, Oct 14, 2008	36.34	36.78	33.97	34.32
4129	NASDAQ	LANC	Mon, Oct 13, 2008	36.26	36.26	34.56	35.36
4128	NASDAQ	LANC	Fri, Oct 10, 2008	33.17	35.83	32.22	35.40
4127	NASDAQ	LANC	Thu, Oct 9, 2008	34.84	35.86	33.51	33.54
4126	NASDAQ	LANC	Wed, Oct 8, 2008	33.26	35.54	33.07	34.32
4125	NASDAQ	LANC	Tue, Oct 7, 2008	33.21	34.76	33.21	33.71
4124	NASDAQ	LANC	Mon, Oct 6, 2008	35.31	36.88	33.39	34.13
4123	NASDAQ	LANC	Fri, Oct 3, 2008	37.30	37.77	35.94	35.94
4122	NASDAQ	LANC	Thu, Oct 2, 2008	37.94	38.37	36.95	37.07
4121	NASDAQ	LANC	Wed, Oct 1, 2008	37.57	38.28	36.89	38.20
4120	NASDAQ	LANC	Tue, Sep 30, 2008	38.04	38.04	36.87	37.66
4119	NASDAQ	LANC	Mon, Sep 29, 2008	38.26	39.24	37.48	37.62
4118	NASDAQ	LANC	Fri, Sep 26, 2008	37.96	38.84	37.96	38.70
4117	NASDAQ	LANC	Thu, Sep 25, 2008	37.93	38.79	37.93	38.38
4116	NASDAQ	LANC	Wed, Sep 24, 2008	37.92	38.16	37.22	37.69
4115	NASDAQ	LANC	Tue, Sep 23, 2008	37.80	38.46	37.67	37.94
4114	NASDAQ	LANC	Mon, Sep 22, 2008	38.81	39.21	37.60	37.73
4113	NASDAQ	LANC	Fri, Sep 19, 2008	38.24	39.00	37.85	38.81
4112	NASDAQ	LANC	Thu, Sep 18, 2008	36.07	37.49	35.72	37.42
4111	NASDAQ	LANC	Wed, Sep 17, 2008	36.23	36.44	35.02	35.59
4110	NASDAQ	LANC	Tue, Sep 16, 2008	35.46	36.62	35.27	36.53
4109	NASDAQ	LANC	Mon, Sep 15, 2008	35.18	36.49	35.18	35.34
4108	NASDAQ	LANC	Fri, Sep 12, 2008	36.17	36.45	35.62	36.17
4107	NASDAQ	LANC	Thu, Sep 11, 2008	35.49	36.14	35.05	36.14
4106	NASDAQ	LANC	Wed, Sep 10, 2008	35.36	35.77	35.11	35.59
4105	NASDAQ	LANC	Tue, Sep 9, 2008	35.11	35.68	34.23	34.97
4104	NASDAQ	LANC	Mon, Sep 8, 2008	34.17	35.89	34.15	34.99
4103	NASDAQ	LANC	Fri, Sep 5, 2008	34.11	35.16	33.99	34.34
4102	NASDAQ	LANC	Thu, Sep 4, 2008	34.81	34.95	34.10	34.19
4101	NASDAQ	LANC	Wed, Sep 3, 2008	34.74	35.34	34.70	34.94
4100	NASDAQ	LANC	Tue, Sep 2, 2008	35.27	35.78	34.73	34.87
4099	NASDAQ	LANC	Fri, Aug 29, 2008	35.81	35.81	34.73	34.78
4098	NASDAQ	LANC	Thu, Aug 28, 2008	35.63	35.87	35.25	35.85
4097	NASDAQ	LANC	Wed, Aug 27, 2008	35.62	35.65	35.10	35.60
4096	NASDAQ	LANC	Tue, Aug 26, 2008	35.26	36.02	34.99	35.49
4095	NASDAQ	LANC	Mon, Aug 25, 2008	35.81	35.88	35.05	35.34
4094	NASDAQ	LANC	Fri, Aug 22, 2008	35.61	36.77	35.34	35.96
4093	NASDAQ	LANC	Thu, Aug 21, 2008	35.76	37.97	35.76	36.19
4092	NASDAQ	LANC	Wed, Aug 20, 2008	37.08	37.45	36.10	36.30
4091	NASDAQ	LANC	Tue, Aug 19, 2008	37.17	37.45	36.55	36.90
4090	NASDAQ	LANC	Mon, Aug 18, 2008	37.40	37.94	37.07	37.31
4089	NASDAQ	LANC	Fri, Aug 15, 2008	37.67	38.00	37.27	37.39
4088	NASDAQ	LANC	Thu, Aug 14, 2008	36.60	37.53	36.09	37.30
4087	NASDAQ	LANC	Wed, Aug 13, 2008	36.94	37.27	36.58	36.85
4086	NASDAQ	LANC	Tue, Aug 12, 2008	36.80	37.20	36.38	36.94
4085	NASDAQ	LANC	Mon, Aug 11, 2008	35.89	37.32	35.41	36.77
4084	NASDAQ	LANC	Fri, Aug 8, 2008	34.82	36.12	34.82	35.86
4083	NASDAQ	LANC	Thu, Aug 7, 2008	34.42	35.06	33.82	34.97
4082	NASDAQ	LANC	Wed, Aug 6, 2008	34.00	34.87	33.48	34.62
4081	NASDAQ	LANC	Tue, Aug 5, 2008	33.00	34.16	32.91	33.99
4080	NASDAQ	LANC	Mon, Aug 4, 2008	32.53	33.15	32.25	32.94
4079	NASDAQ	LANC	Fri, Aug 1, 2008	32.76	33.25	32.26	32.59
4078	NASDAQ	LANC	Thu, Jul 31, 2008	32.65	33.29	32.50	32.51
4077	NASDAQ	LANC	Wed, Jul 30, 2008	33.22	33.30	32.90	33.00
4076	NASDAQ	LANC	Tue, Jul 29, 2008	32.90	33.20	32.87	33.00
4075	NASDAQ	LANC	Mon, Jul 28, 2008	32.85	33.04	32.60	32.82
4074	NASDAQ	LANC	Fri, Jul 25, 2008	33.34	33.48	32.72	33.00
4073	NASDAQ	LANC	Thu, Jul 24, 2008	33.67	33.77	33.18	33.21
4072	NASDAQ	LANC	Wed, Jul 23, 2008	32.71	33.65	32.71	33.54
4071	NASDAQ	LANC	Tue, Jul 22, 2008	31.97	32.87	31.97	32.84
4070	NASDAQ	LANC	Mon, Jul 21, 2008	32.31	32.69	32.13	32.20
4069	NASDAQ	LANC	Fri, Jul 18, 2008	33.21	33.25	32.31	32.34
4068	NASDAQ	LANC	Thu, Jul 17, 2008	32.35	33.20	32.00	33.07
4067	NASDAQ	LANC	Wed, Jul 16, 2008	31.15	32.29	30.93	32.13
4066	NASDAQ	LANC	Tue, Jul 15, 2008	30.84	31.62	30.84	31.03
4065	NASDAQ	LANC	Mon, Jul 14, 2008	31.37	31.75	30.90	31.07
4064	NASDAQ	LANC	Fri, Jul 11, 2008	31.06	31.62	31.03	31.10
4063	NASDAQ	LANC	Thu, Jul 10, 2008	31.00	31.65	30.96	31.24
4062	NASDAQ	LANC	Wed, Jul 9, 2008	31.23	31.49	30.92	31.14
4061	NASDAQ	LANC	Tue, Jul 8, 2008	30.46	31.38	29.92	31.22
4060	NASDAQ	LANC	Mon, Jul 7, 2008	30.22	30.82	29.93	30.34
4059	NASDAQ	LANC	Thu, Jul 3, 2008	30.16	30.58	29.85	30.00
4058	NASDAQ	LANC	Wed, Jul 2, 2008	30.56	30.66	29.84	30.21
4057	NASDAQ	LANC	Tue, Jul 1, 2008	30.25	30.52	29.57	30.49
4056	NASDAQ	LANC	Mon, Jun 30, 2008	30.92	30.94	30.27	30.28
4055	NASDAQ	LANC	Fri, Jun 27, 2008	31.11	31.28	30.61	30.99
4054	NASDAQ	LANC	Thu, Jun 26, 2008	31.46	32.14	31.23	31.24
4053	NASDAQ	LANC	Wed, Jun 25, 2008	32.09	32.50	31.46	31.60
4052	NASDAQ	LANC	Tue, Jun 24, 2008	32.00	32.39	31.87	31.92
4051	NASDAQ	LANC	Mon, Jun 23, 2008	32.44	33.05	32.05	32.26
4050	NASDAQ	LANC	Fri, Jun 20, 2008	32.84	33.09	32.30	32.44
4049	NASDAQ	LANC	Thu, Jun 19, 2008	32.44	33.00	32.38	33.00
4048	NASDAQ	LANC	Wed, Jun 18, 2008	32.64	32.82	32.03	32.47
4047	NASDAQ	LANC	Tue, Jun 17, 2008	32.84	33.09	32.65	32.69
4046	NASDAQ	LANC	Mon, Jun 16, 2008	33.35	33.35	32.44	32.92
4045	NASDAQ	LANC	Fri, Jun 13, 2008	33.11	33.55	32.89	33.33
4044	NASDAQ	LANC	Thu, Jun 12, 2008	32.88	33.35	32.87	33.01
4043	NASDAQ	LANC	Wed, Jun 11, 2008	33.10	33.10	32.50	32.67
4042	NASDAQ	LANC	Tue, Jun 10, 2008	32.23	33.06	32.23	32.99
4041	NASDAQ	LANC	Mon, Jun 9, 2008	32.40	33.00	32.35	32.51
4040	NASDAQ	LANC	Fri, Jun 6, 2008	33.23	33.26	32.39	32.43
4039	NASDAQ	LANC	Thu, Jun 5, 2008	33.01	33.72	32.52	33.72
4038	NASDAQ	LANC	Wed, Jun 4, 2008	32.25	33.12	32.23	33.06
4037	NASDAQ	LANC	Tue, Jun 3, 2008	32.87	32.87	32.21	32.39
4036	NASDAQ	LANC	Mon, Jun 2, 2008	32.69	33.47	32.12	32.73
4035	NASDAQ	LANC	Fri, May 30, 2008	32.86	33.00	32.03	32.77
4034	NASDAQ	LANC	Thu, May 29, 2008	32.45	33.43	32.45	32.87
4033	NASDAQ	LANC	Wed, May 28, 2008	33.26	33.28	32.46	32.58
4032	NASDAQ	LANC	Tue, May 27, 2008	32.38	33.17	32.38	33.10
4031	NASDAQ	LANC	Fri, May 23, 2008	32.63	32.95	32.19	32.29
4030	NASDAQ	LANC	Thu, May 22, 2008	32.40	33.07	32.40	32.81
4029	NASDAQ	LANC	Wed, May 21, 2008	32.38	33.14	32.03	32.47
4028	NASDAQ	LANC	Tue, May 20, 2008	32.44	33.06	32.32	32.45
4027	NASDAQ	LANC	Mon, May 19, 2008	32.20	32.80	32.11	32.58
4026	NASDAQ	LANC	Fri, May 16, 2008	32.98	33.19	32.14	32.37
4025	NASDAQ	LANC	Thu, May 15, 2008	32.45	32.99	32.40	32.82
4024	NASDAQ	LANC	Wed, May 14, 2008	32.10	32.88	32.02	32.36
4023	NASDAQ	LANC	Tue, May 13, 2008	32.57	32.57	31.52	32.13
4022	NASDAQ	LANC	Mon, May 12, 2008	32.21	32.65	32.01	32.59
4021	NASDAQ	LANC	Fri, May 9, 2008	31.82	32.53	31.70	32.34
4020	NASDAQ	LANC	Thu, May 8, 2008	32.21	33.03	31.82	32.06
4019	NASDAQ	LANC	Wed, May 7, 2008	32.58	33.14	32.12	32.19
4018	NASDAQ	LANC	Tue, May 6, 2008	32.75	32.93	31.95	32.43
4017	NASDAQ	LANC	Mon, May 5, 2008	33.25	33.25	32.62	32.94
4016	NASDAQ	LANC	Fri, May 2, 2008	35.59	35.59	32.84	33.44
4015	NASDAQ	LANC	Thu, May 1, 2008	37.66	37.87	34.47	35.63
4014	NASDAQ	LANC	Wed, Apr 30, 2008	38.34	38.63	37.16	38.19
4013	NASDAQ	LANC	Tue, Apr 29, 2008	38.08	38.63	38.01	38.05
4012	NASDAQ	LANC	Mon, Apr 28, 2008	38.32	38.78	38.03	38.06
4011	NASDAQ	LANC	Fri, Apr 25, 2008	38.43	38.75	38.04	38.44
4010	NASDAQ	LANC	Thu, Apr 24, 2008	38.30	38.72	37.91	38.28
4009	NASDAQ	LANC	Wed, Apr 23, 2008	38.61	39.07	38.12	38.19
4008	NASDAQ	LANC	Tue, Apr 22, 2008	39.71	39.71	38.45	38.52
4007	NASDAQ	LANC	Mon, Apr 21, 2008	40.24	40.24	39.58	39.88
4006	NASDAQ	LANC	Fri, Apr 18, 2008	40.64	40.80	39.65	39.91
4005	NASDAQ	LANC	Thu, Apr 17, 2008	39.87	40.05	39.59	39.94
4004	NASDAQ	LANC	Wed, Apr 16, 2008	40.08	40.23	39.67	40.03
4003	NASDAQ	LANC	Tue, Apr 15, 2008	39.56	39.85	38.94	39.70
4002	NASDAQ	LANC	Mon, Apr 14, 2008	38.92	39.60	38.51	39.27
4001	NASDAQ	LANC	Fri, Apr 11, 2008	39.54	39.58	38.83	39.08
4000	NASDAQ	LANC	Thu, Apr 10, 2008	39.58	40.10	39.24	39.75
3999	NASDAQ	LANC	Wed, Apr 9, 2008	40.79	40.79	39.27	39.50
3998	NASDAQ	LANC	Tue, Apr 8, 2008	40.64	40.74	40.12	40.64
3997	NASDAQ	LANC	Mon, Apr 7, 2008	41.22	41.32	40.98	40.98
3996	NASDAQ	LANC	Fri, Apr 4, 2008	41.18	41.43	40.32	41.07
3995	NASDAQ	LANC	Thu, Apr 3, 2008	41.51	41.51	40.77	41.09
3994	NASDAQ	LANC	Wed, Apr 2, 2008	41.09	41.62	40.27	41.24
3993	NASDAQ	LANC	Tue, Apr 1, 2008	40.65	41.05	40.15	41.00
3992	NASDAQ	LANC	Mon, Mar 31, 2008	40.38	40.38	39.62	39.96
3991	NASDAQ	LANC	Fri, Mar 28, 2008	40.97	40.99	40.09	40.22
3990	NASDAQ	LANC	Thu, Mar 27, 2008	40.23	41.05	39.72	40.53
3989	NASDAQ	LANC	Wed, Mar 26, 2008	40.21	40.42	39.83	40.20
3988	NASDAQ	LANC	Tue, Mar 25, 2008	40.14	40.70	39.69	40.33
3987	NASDAQ	LANC	Mon, Mar 24, 2008	39.84	40.31	39.42	40.08
3986	NASDAQ	LANC	Thu, Mar 20, 2008	39.55	40.14	39.11	39.68
3985	NASDAQ	LANC	Wed, Mar 19, 2008	39.05	40.07	38.87	39.15
3984	NASDAQ	LANC	Tue, Mar 18, 2008	37.95	39.10	36.76	38.87
3983	NASDAQ	LANC	Mon, Mar 17, 2008	36.62	38.06	36.11	37.40
3982	NASDAQ	LANC	Fri, Mar 14, 2008	38.40	38.40	36.85	37.47
3981	NASDAQ	LANC	Thu, Mar 13, 2008	36.72	38.31	36.26	38.01
3980	NASDAQ	LANC	Wed, Mar 12, 2008	38.00	38.47	37.54	37.77
3979	NASDAQ	LANC	Tue, Mar 11, 2008	37.50	38.18	37.14	38.11
3978	NASDAQ	LANC	Mon, Mar 10, 2008	37.10	37.29	36.53	36.58
3977	NASDAQ	LANC	Fri, Mar 7, 2008	35.94	37.34	35.82	36.92
3976	NASDAQ	LANC	Thu, Mar 6, 2008	36.99	37.45	36.33	36.33
3975	NASDAQ	LANC	Wed, Mar 5, 2008	38.35	38.67	37.47	37.60
3974	NASDAQ	LANC	Tue, Mar 4, 2008	37.53	38.34	37.53	38.32
3973	NASDAQ	LANC	Mon, Mar 3, 2008	37.06	38.03	37.06	37.84
3972	NASDAQ	LANC	Fri, Feb 29, 2008	37.49	37.79	36.95	37.13
3971	NASDAQ	LANC	Thu, Feb 28, 2008	38.18	38.18	37.58	37.86
3970	NASDAQ	LANC	Wed, Feb 27, 2008	38.01	38.56	37.88	38.31
3969	NASDAQ	LANC	Tue, Feb 26, 2008	38.29	38.73	37.68	38.40
3968	NASDAQ	LANC	Mon, Feb 25, 2008	37.56	38.61	37.29	38.50
3967	NASDAQ	LANC	Fri, Feb 22, 2008	37.42	37.91	36.95	37.56
3966	NASDAQ	LANC	Thu, Feb 21, 2008	38.12	38.55	37.36	37.39
3965	NASDAQ	LANC	Wed, Feb 20, 2008	37.24	38.03	37.19	37.99
3964	NASDAQ	LANC	Tue, Feb 19, 2008	37.09	37.90	36.98	37.45
3963	NASDAQ	LANC	Fri, Feb 15, 2008	36.09	36.76	36.09	36.70
3962	NASDAQ	LANC	Thu, Feb 14, 2008	37.04	37.04	36.11	36.31
3961	NASDAQ	LANC	Wed, Feb 13, 2008	36.43	37.00	36.43	36.97
3960	NASDAQ	LANC	Tue, Feb 12, 2008	35.93	36.42	35.62	36.09
3959	NASDAQ	LANC	Mon, Feb 11, 2008	35.20	36.00	34.77	35.78
3958	NASDAQ	LANC	Fri, Feb 8, 2008	35.39	35.97	35.10	35.24
3957	NASDAQ	LANC	Thu, Feb 7, 2008	35.30	35.73	34.84	35.42
3956	NASDAQ	LANC	Wed, Feb 6, 2008	35.66	35.95	35.13	35.61
3955	NASDAQ	LANC	Tue, Feb 5, 2008	35.39	36.19	35.35	35.40
3954	NASDAQ	LANC	Mon, Feb 4, 2008	36.44	36.88	35.79	36.11
3953	NASDAQ	LANC	Fri, Feb 1, 2008	34.99	36.57	34.94	36.34
3952	NASDAQ	LANC	Thu, Jan 31, 2008	34.46	35.42	32.72	34.86
3951	NASDAQ	LANC	Wed, Jan 30, 2008	34.27	35.20	33.59	34.00
3950	NASDAQ	LANC	Tue, Jan 29, 2008	34.87	34.87	34.22	34.51
3949	NASDAQ	LANC	Mon, Jan 28, 2008	34.29	34.83	33.83	34.70
3948	NASDAQ	LANC	Fri, Jan 25, 2008	34.95	35.45	34.23	34.42
3947	NASDAQ	LANC	Thu, Jan 24, 2008	35.77	35.98	34.47	34.63
3946	NASDAQ	LANC	Wed, Jan 23, 2008	33.68	35.85	33.23	35.63
3945	NASDAQ	LANC	Tue, Jan 22, 2008	33.92	35.19	33.90	34.48
3944	NASDAQ	LANC	Fri, Jan 18, 2008	34.72	35.69	34.24	34.50
3943	NASDAQ	LANC	Thu, Jan 17, 2008	36.26	36.40	34.73	34.73
3942	NASDAQ	LANC	Wed, Jan 16, 2008	36.16	37.28	36.13	36.18
3941	NASDAQ	LANC	Tue, Jan 15, 2008	36.50	36.61	36.01	36.23
3940	NASDAQ	LANC	Mon, Jan 14, 2008	36.73	37.59	36.60	36.92
3939	NASDAQ	LANC	Fri, Jan 11, 2008	37.59	37.74	36.53	36.53
3938	NASDAQ	LANC	Thu, Jan 10, 2008	37.02	38.44	36.84	37.98
3937	NASDAQ	LANC	Wed, Jan 9, 2008	36.52	37.63	36.52	37.43
3936	NASDAQ	LANC	Tue, Jan 8, 2008	37.63	38.04	36.54	36.54
3935	NASDAQ	LANC	Mon, Jan 7, 2008	36.63	38.03	36.62	37.57
3934	NASDAQ	LANC	Fri, Jan 4, 2008	37.75	37.83	36.51	36.53
3933	NASDAQ	LANC	Thu, Jan 3, 2008	38.70	39.26	37.97	38.02
3932	NASDAQ	LANC	Wed, Jan 2, 2008	39.46	39.75	38.49	38.64
3931	NASDAQ	LANC	Mon, Dec 31, 2007	40.40	40.48	39.70	39.70
3930	NASDAQ	LANC	Fri, Dec 28, 2007	40.63	41.40	40.28	40.42
3929	NASDAQ	LANC	Thu, Dec 27, 2007	41.52	41.52	40.24	40.24
3928	NASDAQ	LANC	Wed, Dec 26, 2007	41.39	41.77	41.00	41.56
3927	NASDAQ	LANC	Mon, Dec 24, 2007	41.44	41.77	40.38	41.76
3926	NASDAQ	LANC	Fri, Dec 21, 2007	41.73	41.76	41.07	41.18
3925	NASDAQ	LANC	Thu, Dec 20, 2007	40.22	40.87	39.57	40.87
3924	NASDAQ	LANC	Wed, Dec 19, 2007	39.78	40.11	39.33	39.86
3923	NASDAQ	LANC	Tue, Dec 18, 2007	38.91	39.86	38.53	39.80
3922	NASDAQ	LANC	Mon, Dec 17, 2007	38.93	39.28	38.48	38.48
3921	NASDAQ	LANC	Fri, Dec 14, 2007	39.16	39.79	38.96	39.19
3920	NASDAQ	LANC	Thu, Dec 13, 2007	38.98	39.78	38.92	39.63
3919	NASDAQ	LANC	Wed, Dec 12, 2007	40.26	40.64	38.93	39.25
3918	NASDAQ	LANC	Tue, Dec 11, 2007	40.72	40.89	39.23	39.28
3917	NASDAQ	LANC	Mon, Dec 10, 2007	40.44	40.77	40.19	40.48
3916	NASDAQ	LANC	Fri, Dec 7, 2007	40.49	40.78	40.03	40.41
3915	NASDAQ	LANC	Thu, Dec 6, 2007	38.89	40.44	38.71	40.44
3914	NASDAQ	LANC	Wed, Dec 5, 2007	38.59	39.16	38.21	39.05
3913	NASDAQ	LANC	Tue, Dec 4, 2007	37.60	38.43	37.45	37.99
3912	NASDAQ	LANC	Mon, Dec 3, 2007	38.64	38.64	37.84	38.03
3911	NASDAQ	LANC	Fri, Nov 30, 2007	38.75	38.75	38.20	38.52
3910	NASDAQ	LANC	Thu, Nov 29, 2007	38.48	38.71	37.91	38.36
3909	NASDAQ	LANC	Wed, Nov 28, 2007	37.39	38.58	37.18	38.50
3908	NASDAQ	LANC	Tue, Nov 27, 2007	36.21	37.34	36.14	36.94
3907	NASDAQ	LANC	Mon, Nov 26, 2007	37.54	37.80	36.11	36.11
3906	NASDAQ	LANC	Fri, Nov 23, 2007	37.31	37.78	37.21	37.44
3905	NASDAQ	LANC	Wed, Nov 21, 2007	38.29	38.49	37.22	37.25
3904	NASDAQ	LANC	Tue, Nov 20, 2007	37.81	38.73	37.67	38.47
3903	NASDAQ	LANC	Mon, Nov 19, 2007	38.62	38.81	37.93	38.14
3902	NASDAQ	LANC	Fri, Nov 16, 2007	38.91	39.37	38.50	38.94
3901	NASDAQ	LANC	Thu, Nov 15, 2007	38.72	39.18	38.27	38.81
3900	NASDAQ	LANC	Wed, Nov 14, 2007	38.93	38.94	38.23	38.85
3899	NASDAQ	LANC	Tue, Nov 13, 2007	38.67	39.09	37.94	38.66
3898	NASDAQ	LANC	Mon, Nov 12, 2007	38.25	39.27	38.13	38.32
3897	NASDAQ	LANC	Fri, Nov 9, 2007	38.91	39.73	38.13	38.33
3896	NASDAQ	LANC	Thu, Nov 8, 2007	38.84	39.43	38.48	39.39
3895	NASDAQ	LANC	Wed, Nov 7, 2007	38.91	39.14	38.22	38.51
3894	NASDAQ	LANC	Tue, Nov 6, 2007	38.89	39.48	38.34	39.39
3893	NASDAQ	LANC	Mon, Nov 5, 2007	38.12	39.15	38.10	38.84
3892	NASDAQ	LANC	Fri, Nov 2, 2007	38.40	39.12	37.43	38.64
3891	NASDAQ	LANC	Thu, Nov 1, 2007	39.66	40.20	37.86	38.00
3890	NASDAQ	LANC	Wed, Oct 31, 2007	40.39	40.44	38.96	40.17
3889	NASDAQ	LANC	Tue, Oct 30, 2007	38.50	40.83	38.50	40.42
3888	NASDAQ	LANC	Mon, Oct 29, 2007	40.09	40.13	37.94	38.50
3887	NASDAQ	LANC	Fri, Oct 26, 2007	37.38	38.16	37.22	38.15
3886	NASDAQ	LANC	Thu, Oct 25, 2007	38.18	38.34	37.19	37.32
3885	NASDAQ	LANC	Wed, Oct 24, 2007	37.82	38.13	37.35	37.83
3884	NASDAQ	LANC	Tue, Oct 23, 2007	38.29	38.29	37.72	38.13
3883	NASDAQ	LANC	Mon, Oct 22, 2007	37.07	38.22	36.66	38.10
3882	NASDAQ	LANC	Fri, Oct 19, 2007	38.42	38.42	37.23	37.24
3881	NASDAQ	LANC	Thu, Oct 18, 2007	38.21	38.62	38.18	38.42
3880	NASDAQ	LANC	Wed, Oct 17, 2007	38.92	39.85	38.00	38.52
3879	NASDAQ	LANC	Tue, Oct 16, 2007	38.81	38.85	38.45	38.55
3878	NASDAQ	LANC	Mon, Oct 15, 2007	39.57	39.93	38.36	38.85
3877	NASDAQ	LANC	Fri, Oct 12, 2007	39.86	40.25	38.85	39.64
3876	NASDAQ	LANC	Thu, Oct 11, 2007	40.24	40.62	39.60	39.90
3875	NASDAQ	LANC	Wed, Oct 10, 2007	41.00	41.17	39.97	40.09
3874	NASDAQ	LANC	Tue, Oct 9, 2007	40.89	41.39	40.34	40.91
3873	NASDAQ	LANC	Mon, Oct 8, 2007	40.22	62.35	39.93	40.82
3872	NASDAQ	LANC	Fri, Oct 5, 2007	39.61	40.38	39.17	40.38
3871	NASDAQ	LANC	Thu, Oct 4, 2007	39.08	39.44	38.84	39.23
3870	NASDAQ	LANC	Wed, Oct 3, 2007	39.10	39.47	38.64	38.86
3869	NASDAQ	LANC	Tue, Oct 2, 2007	39.27	39.45	38.88	39.39
3868	NASDAQ	LANC	Mon, Oct 1, 2007	38.19	39.30	37.76	39.19
3867	NASDAQ	LANC	Fri, Sep 28, 2007	38.23	38.38	37.80	38.17
3866	NASDAQ	LANC	Thu, Sep 27, 2007	38.14	38.79	37.71	38.32
3865	NASDAQ	LANC	Wed, Sep 26, 2007	37.75	38.35	37.75	38.07
3864	NASDAQ	LANC	Tue, Sep 25, 2007	37.49	37.88	37.21	37.71
3863	NASDAQ	LANC	Mon, Sep 24, 2007	38.05	38.33	37.57	37.67
3862	NASDAQ	LANC	Fri, Sep 21, 2007	38.13	38.43	37.20	38.06
3861	NASDAQ	LANC	Thu, Sep 20, 2007	38.89	39.18	37.60	37.77
3860	NASDAQ	LANC	Wed, Sep 19, 2007	37.81	39.16	37.69	38.96
3859	NASDAQ	LANC	Tue, Sep 18, 2007	36.07	37.96	35.89	37.36
3858	NASDAQ	LANC	Mon, Sep 17, 2007	36.58	36.58	35.90	35.90
3857	NASDAQ	LANC	Fri, Sep 14, 2007	36.23	36.85	36.23	36.75
3856	NASDAQ	LANC	Thu, Sep 13, 2007	37.14	37.29	36.36	36.59
3855	NASDAQ	LANC	Wed, Sep 12, 2007	37.33	37.42	36.88	36.97
3854	NASDAQ	LANC	Tue, Sep 11, 2007	37.34	37.67	36.90	37.41
3853	NASDAQ	LANC	Mon, Sep 10, 2007	38.04	38.23	36.84	37.19
3852	NASDAQ	LANC	Fri, Sep 7, 2007	38.72	38.86	37.69	37.95
3851	NASDAQ	LANC	Thu, Sep 6, 2007	39.51	39.57	38.99	39.29
3850	NASDAQ	LANC	Wed, Sep 5, 2007	41.46	41.46	39.47	39.49
3849	NASDAQ	LANC	Tue, Sep 4, 2007	40.63	41.51	40.46	40.57
3848	NASDAQ	LANC	Fri, Aug 31, 2007	40.92	41.96	40.19	40.67
3847	NASDAQ	LANC	Thu, Aug 30, 2007	40.95	41.32	40.24	40.41
3846	NASDAQ	LANC	Wed, Aug 29, 2007	40.43	41.38	40.11	41.38
3845	NASDAQ	LANC	Tue, Aug 28, 2007	40.93	41.12	40.26	40.26
3844	NASDAQ	LANC	Mon, Aug 27, 2007	41.18	41.51	40.82	41.24
3843	NASDAQ	LANC	Fri, Aug 24, 2007	40.17	41.52	39.75	41.47
3842	NASDAQ	LANC	Thu, Aug 23, 2007	40.44	40.69	39.89	40.25
3841	NASDAQ	LANC	Wed, Aug 22, 2007	40.12	40.46	39.75	40.24
3840	NASDAQ	LANC	Tue, Aug 21, 2007	39.82	40.14	39.00	39.83
3839	NASDAQ	LANC	Mon, Aug 20, 2007	39.97	40.25	39.35	39.94
3838	NASDAQ	LANC	Fri, Aug 17, 2007	40.18	40.36	37.64	39.80
3837	NASDAQ	LANC	Thu, Aug 16, 2007	37.80	39.90	37.05	39.00
3836	NASDAQ	LANC	Wed, Aug 15, 2007	38.78	39.23	37.86	37.88
3835	NASDAQ	LANC	Tue, Aug 14, 2007	39.77	40.21	38.83	38.89
3834	NASDAQ	LANC	Mon, Aug 13, 2007	40.20	41.38	39.58	39.71
3833	NASDAQ	LANC	Fri, Aug 10, 2007	40.50	42.39	39.72	39.91
3832	NASDAQ	LANC	Thu, Aug 9, 2007	42.58	43.84	40.73	40.89
3831	NASDAQ	LANC	Wed, Aug 8, 2007	41.05	44.02	41.05	43.13
3830	NASDAQ	LANC	Tue, Aug 7, 2007	39.41	41.10	38.10	40.79
3829	NASDAQ	LANC	Mon, Aug 6, 2007	38.34	39.90	38.13	39.51
3828	NASDAQ	LANC	Fri, Aug 3, 2007	39.98	39.98	38.23	38.27
3827	NASDAQ	LANC	Thu, Aug 2, 2007	39.45	39.94	39.12	39.90
3826	NASDAQ	LANC	Wed, Aug 1, 2007	38.46	39.49	38.10	39.37
3825	NASDAQ	LANC	Tue, Jul 31, 2007	39.10	39.46	38.69	38.72
3824	NASDAQ	LANC	Mon, Jul 30, 2007	38.56	39.11	38.13	38.80
3823	NASDAQ	LANC	Fri, Jul 27, 2007	39.26	39.58	38.49	38.49
3822	NASDAQ	LANC	Thu, Jul 26, 2007	40.02	41.02	38.84	39.45
3821	NASDAQ	LANC	Wed, Jul 25, 2007	40.84	40.87	40.15	40.40
3820	NASDAQ	LANC	Tue, Jul 24, 2007	41.78	41.92	40.61	40.74
3819	NASDAQ	LANC	Mon, Jul 23, 2007	42.12	42.35	41.94	42.16
3818	NASDAQ	LANC	Fri, Jul 20, 2007	42.27	42.33	41.65	42.02
3817	NASDAQ	LANC	Thu, Jul 19, 2007	42.48	42.72	42.27	42.36
3816	NASDAQ	LANC	Wed, Jul 18, 2007	42.27	42.34	41.56	42.34
3815	NASDAQ	LANC	Tue, Jul 17, 2007	41.85	42.61	41.81	42.38
3814	NASDAQ	LANC	Mon, Jul 16, 2007	41.94	42.01	41.66	41.87
3813	NASDAQ	LANC	Fri, Jul 13, 2007	41.87	42.02	41.55	41.98
3812	NASDAQ	LANC	Thu, Jul 12, 2007	41.65	42.05	41.52	42.00
3811	NASDAQ	LANC	Wed, Jul 11, 2007	41.45	41.93	41.45	41.67
3810	NASDAQ	LANC	Tue, Jul 10, 2007	41.74	41.85	41.33	41.48
3809	NASDAQ	LANC	Mon, Jul 9, 2007	42.21	42.25	41.65	42.03
3808	NASDAQ	LANC	Fri, Jul 6, 2007	42.12	42.46	41.77	42.28
3807	NASDAQ	LANC	Thu, Jul 5, 2007	43.04	43.08	41.78	42.24
3806	NASDAQ	LANC	Tue, Jul 3, 2007	42.25	42.44	41.75	42.41
3805	NASDAQ	LANC	Mon, Jul 2, 2007	42.17	42.76	41.96	42.05
3804	NASDAQ	LANC	Fri, Jun 29, 2007	42.45	42.61	41.78	41.89
3803	NASDAQ	LANC	Thu, Jun 28, 2007	42.41	42.49	42.14	42.35
3802	NASDAQ	LANC	Wed, Jun 27, 2007	41.81	42.41	41.63	42.41
3801	NASDAQ	LANC	Tue, Jun 26, 2007	41.78	42.14	41.53	41.98
3800	NASDAQ	LANC	Mon, Jun 25, 2007	41.53	42.18	41.44	41.62
3799	NASDAQ	LANC	Fri, Jun 22, 2007	41.70	41.73	41.33	41.57
3798	NASDAQ	LANC	Thu, Jun 21, 2007	41.48	41.86	41.23	41.79
3797	NASDAQ	LANC	Wed, Jun 20, 2007	41.94	42.18	41.53	41.60
3796	NASDAQ	LANC	Tue, Jun 19, 2007	42.12	42.12	41.81	41.89
3795	NASDAQ	LANC	Mon, Jun 18, 2007	42.07	42.72	41.94	42.29
3794	NASDAQ	LANC	Fri, Jun 15, 2007	42.70	42.70	41.97	42.05
3793	NASDAQ	LANC	Thu, Jun 14, 2007	42.08	42.29	41.79	41.92
3792	NASDAQ	LANC	Wed, Jun 13, 2007	41.74	42.30	41.53	42.11
3791	NASDAQ	LANC	Tue, Jun 12, 2007	42.11	42.37	41.58	41.66
3790	NASDAQ	LANC	Mon, Jun 11, 2007	42.13	42.56	41.99	42.32
3789	NASDAQ	LANC	Fri, Jun 8, 2007	41.60	42.42	41.60	42.27
3788	NASDAQ	LANC	Thu, Jun 7, 2007	42.89	42.96	41.57	41.80
3787	NASDAQ	LANC	Wed, Jun 6, 2007	43.34	43.34	42.91	43.12
3786	NASDAQ	LANC	Tue, Jun 5, 2007	43.87	43.87	43.13	43.60
3785	NASDAQ	LANC	Mon, Jun 4, 2007	44.23	44.27	43.81	44.13
3784	NASDAQ	LANC	Fri, Jun 1, 2007	44.04	44.62	43.89	44.43
3783	NASDAQ	LANC	Thu, May 31, 2007	44.25	44.39	43.44	43.81
3782	NASDAQ	LANC	Wed, May 30, 2007	44.08	44.29	43.23	44.20
3781	NASDAQ	LANC	Tue, May 29, 2007	43.66	44.33	43.66	44.26
3780	NASDAQ	LANC	Fri, May 25, 2007	43.15	43.90	43.15	43.47
3779	NASDAQ	LANC	Thu, May 24, 2007	43.71	44.09	43.05	43.11
3778	NASDAQ	LANC	Wed, May 23, 2007	44.33	44.34	43.62	43.73
3777	NASDAQ	LANC	Tue, May 22, 2007	43.75	44.34	43.46	44.14
3776	NASDAQ	LANC	Mon, May 21, 2007	43.55	44.17	43.01	43.87
3775	NASDAQ	LANC	Fri, May 18, 2007	43.75	43.88	42.94	43.71
3774	NASDAQ	LANC	Thu, May 17, 2007	43.30	43.74	43.19	43.55
3773	NASDAQ	LANC	Wed, May 16, 2007	42.93	43.55	42.60	43.55
3772	NASDAQ	LANC	Tue, May 15, 2007	42.89	43.57	42.72	42.76
3771	NASDAQ	LANC	Mon, May 14, 2007	43.13	43.16	42.70	42.88
3770	NASDAQ	LANC	Fri, May 11, 2007	43.28	43.42	42.96	43.20
3769	NASDAQ	LANC	Thu, May 10, 2007	43.34	43.34	42.53	42.97
3768	NASDAQ	LANC	Wed, May 9, 2007	42.72	43.86	42.72	43.62
3767	NASDAQ	LANC	Tue, May 8, 2007	43.10	43.46	42.79	43.46
3766	NASDAQ	LANC	Mon, May 7, 2007	42.67	43.34	42.67	43.15
3765	NASDAQ	LANC	Fri, May 4, 2007	42.60	43.23	42.60	43.23
3764	NASDAQ	LANC	Thu, May 3, 2007	43.53	43.53	42.58	42.60
3763	NASDAQ	LANC	Wed, May 2, 2007	42.62	43.67	42.18	43.39
3762	NASDAQ	LANC	Tue, May 1, 2007	42.57	42.64	41.64	42.43
3761	NASDAQ	LANC	Mon, Apr 30, 2007	43.33	44.00	42.08	42.23
3760	NASDAQ	LANC	Fri, Apr 27, 2007	43.69	44.19	43.45	43.58
3759	NASDAQ	LANC	Thu, Apr 26, 2007	44.12	44.31	43.64	43.93
3758	NASDAQ	LANC	Wed, Apr 25, 2007	44.40	44.48	43.82	44.25
3757	NASDAQ	LANC	Tue, Apr 24, 2007	44.72	44.86	44.17	44.22
3756	NASDAQ	LANC	Mon, Apr 23, 2007	44.71	45.02	44.45	44.73
3755	NASDAQ	LANC	Fri, Apr 20, 2007	44.64	44.91	44.21	44.91
3754	NASDAQ	LANC	Thu, Apr 19, 2007	44.49	44.49	43.63	44.20
3753	NASDAQ	LANC	Wed, Apr 18, 2007	45.09	45.09	44.17	44.23
3752	NASDAQ	LANC	Tue, Apr 17, 2007	44.98	45.05	44.33	44.63
3751	NASDAQ	LANC	Mon, Apr 16, 2007	44.53	45.06	44.53	45.03
3750	NASDAQ	LANC	Fri, Apr 13, 2007	44.24	44.53	43.87	44.53
3749	NASDAQ	LANC	Thu, Apr 12, 2007	43.92	44.25	43.64	43.96
3748	NASDAQ	LANC	Wed, Apr 11, 2007	44.46	44.46	43.81	44.12
3747	NASDAQ	LANC	Tue, Apr 10, 2007	44.03	44.43	43.93	44.37
3746	NASDAQ	LANC	Mon, Apr 9, 2007	44.25	44.43	43.99	44.11
3745	NASDAQ	LANC	Thu, Apr 5, 2007	44.12	44.46	44.09	44.12
3744	NASDAQ	LANC	Wed, Apr 4, 2007	44.52	44.82	44.10	44.18
3743	NASDAQ	LANC	Tue, Apr 3, 2007	44.66	44.96	44.32	44.37
3742	NASDAQ	LANC	Mon, Apr 2, 2007	44.01	44.58	43.81	44.56
3741	NASDAQ	LANC	Fri, Mar 30, 2007	44.01	44.19	43.54	44.19
3740	NASDAQ	LANC	Thu, Mar 29, 2007	43.90	43.97	43.29	43.83
3739	NASDAQ	LANC	Wed, Mar 28, 2007	43.28	43.74	42.78	43.57
3738	NASDAQ	LANC	Tue, Mar 27, 2007	44.01	44.01	43.08	43.51
3737	NASDAQ	LANC	Mon, Mar 26, 2007	44.27	44.29	43.65	44.27
3736	NASDAQ	LANC	Fri, Mar 23, 2007	44.03	44.32	43.79	44.02
3735	NASDAQ	LANC	Thu, Mar 22, 2007	43.58	43.95	43.51	43.92
3734	NASDAQ	LANC	Wed, Mar 21, 2007	42.75	43.73	42.52	43.63
3733	NASDAQ	LANC	Tue, Mar 20, 2007	42.16	42.72	42.02	42.70
3732	NASDAQ	LANC	Mon, Mar 19, 2007	41.42	42.42	41.42	42.29
3731	NASDAQ	LANC	Fri, Mar 16, 2007	41.18	41.44	41.00	41.21
3730	NASDAQ	LANC	Thu, Mar 15, 2007	40.75	41.22	40.57	41.19
3729	NASDAQ	LANC	Wed, Mar 14, 2007	40.53	41.00	40.25	40.75
3728	NASDAQ	LANC	Tue, Mar 13, 2007	41.48	41.67	40.66	40.66
3727	NASDAQ	LANC	Mon, Mar 12, 2007	41.44	41.85	41.21	41.65
3726	NASDAQ	LANC	Fri, Mar 9, 2007	40.79	41.44	40.70	41.37
3725	NASDAQ	LANC	Thu, Mar 8, 2007	40.42	40.89	40.22	40.59
3724	NASDAQ	LANC	Wed, Mar 7, 2007	40.33	40.62	39.99	40.31
3723	NASDAQ	LANC	Tue, Mar 6, 2007	41.02	41.43	40.68	40.95
3722	NASDAQ	LANC	Mon, Mar 5, 2007	41.16	41.71	40.81	40.86
3721	NASDAQ	LANC	Fri, Mar 2, 2007	41.93	42.30	41.37	41.42
3720	NASDAQ	LANC	Thu, Mar 1, 2007	42.30	43.06	41.78	42.15
3719	NASDAQ	LANC	Wed, Feb 28, 2007	42.43	43.75	42.25	42.35
3718	NASDAQ	LANC	Tue, Feb 27, 2007	43.91	44.11	42.32	42.52
3717	NASDAQ	LANC	Mon, Feb 26, 2007	44.72	44.89	43.97	44.38
3716	NASDAQ	LANC	Fri, Feb 23, 2007	44.88	45.00	44.46	44.72
3715	NASDAQ	LANC	Thu, Feb 22, 2007	44.58	44.81	44.06	44.81
3714	NASDAQ	LANC	Wed, Feb 21, 2007	44.08	44.57	44.08	44.48
3713	NASDAQ	LANC	Tue, Feb 20, 2007	44.07	44.38	43.59	44.29
3712	NASDAQ	LANC	Fri, Feb 16, 2007	44.00	44.33	43.72	44.22
3711	NASDAQ	LANC	Thu, Feb 15, 2007	43.41	44.16	43.41	44.00
3710	NASDAQ	LANC	Wed, Feb 14, 2007	43.90	44.20	43.23	43.51
3709	NASDAQ	LANC	Tue, Feb 13, 2007	44.00	44.05	43.43	43.76
3708	NASDAQ	LANC	Mon, Feb 12, 2007	43.98	44.05	43.69	43.98
3707	NASDAQ	LANC	Fri, Feb 9, 2007	43.81	44.00	43.64	43.88
3706	NASDAQ	LANC	Thu, Feb 8, 2007	44.00	44.00	43.66	43.91
3705	NASDAQ	LANC	Wed, Feb 7, 2007	43.48	44.00	43.11	44.00
3704	NASDAQ	LANC	Tue, Feb 6, 2007	42.86	43.36	42.80	43.35
3703	NASDAQ	LANC	Mon, Feb 5, 2007	44.03	44.03	42.81	42.97
3702	NASDAQ	LANC	Fri, Feb 2, 2007	43.72	44.19	43.56	43.90
3701	NASDAQ	LANC	Thu, Feb 1, 2007	43.75	44.04	42.87	43.63
3700	NASDAQ	LANC	Wed, Jan 31, 2007	41.77	44.24	41.60	43.74
3699	NASDAQ	LANC	Tue, Jan 30, 2007	45.65	45.86	45.15	45.21
3698	NASDAQ	LANC	Mon, Jan 29, 2007	44.76	45.96	44.70	45.49
3697	NASDAQ	LANC	Fri, Jan 26, 2007	44.95	45.57	44.72	45.38
3696	NASDAQ	LANC	Thu, Jan 25, 2007	45.51	45.51	44.24	44.73
3695	NASDAQ	LANC	Wed, Jan 24, 2007	44.91	45.48	44.71	45.47
3694	NASDAQ	LANC	Tue, Jan 23, 2007	44.40	45.40	44.40	44.89
3693	NASDAQ	LANC	Mon, Jan 22, 2007	44.94	45.10	44.05	44.48
3692	NASDAQ	LANC	Fri, Jan 19, 2007	43.92	45.13	43.84	45.03
3691	NASDAQ	LANC	Thu, Jan 18, 2007	44.33	44.50	43.82	44.03
3690	NASDAQ	LANC	Wed, Jan 17, 2007	44.87	45.02	44.38	44.39
3689	NASDAQ	LANC	Tue, Jan 16, 2007	45.19	45.80	44.73	44.94
3688	NASDAQ	LANC	Fri, Jan 12, 2007	44.74	45.07	44.67	45.04
3687	NASDAQ	LANC	Thu, Jan 11, 2007	44.48	44.97	44.29	44.88
3686	NASDAQ	LANC	Wed, Jan 10, 2007	44.08	44.44	44.01	44.40
3685	NASDAQ	LANC	Tue, Jan 9, 2007	43.99	44.40	43.65	44.28
3684	NASDAQ	LANC	Mon, Jan 8, 2007	43.75	44.09	43.24	43.81
3683	NASDAQ	LANC	Fri, Jan 5, 2007	44.38	44.39	43.47	43.54
3682	NASDAQ	LANC	Thu, Jan 4, 2007	44.00	44.52	43.76	44.37
3681	NASDAQ	LANC	Wed, Jan 3, 2007	44.69	44.75	43.58	44.18
3680	NASDAQ	LANC	Fri, Dec 29, 2006	45.16	45.27	44.15	44.31
3679	NASDAQ	LANC	Thu, Dec 28, 2006	45.51	45.59	45.10	45.11
3678	NASDAQ	LANC	Wed, Dec 27, 2006	45.42	45.67	45.42	45.49
3677	NASDAQ	LANC	Tue, Dec 26, 2006	44.63	45.44	44.63	45.24
3676	NASDAQ	LANC	Fri, Dec 22, 2006	45.09	45.09	44.66	44.74
3675	NASDAQ	LANC	Thu, Dec 21, 2006	43.88	45.53	43.88	44.97
3674	NASDAQ	LANC	Wed, Dec 20, 2006	44.14	44.60	44.14	44.27
3673	NASDAQ	LANC	Tue, Dec 19, 2006	43.79	44.24	43.41	44.24
3672	NASDAQ	LANC	Mon, Dec 18, 2006	45.03	45.31	43.79	43.96
3671	NASDAQ	LANC	Fri, Dec 15, 2006	44.31	45.10	44.28	44.85
3670	NASDAQ	LANC	Thu, Dec 14, 2006	44.76	45.32	44.20	44.25
3669	NASDAQ	LANC	Wed, Dec 13, 2006	44.41	44.59	44.09	44.56
3668	NASDAQ	LANC	Tue, Dec 12, 2006	43.91	44.32	43.80	44.21
3667	NASDAQ	LANC	Mon, Dec 11, 2006	43.81	44.26	43.65	43.98
3666	NASDAQ	LANC	Fri, Dec 8, 2006	43.73	44.15	43.29	44.00
3665	NASDAQ	LANC	Thu, Dec 7, 2006	44.40	44.40	43.65	43.75
3664	NASDAQ	LANC	Wed, Dec 6, 2006	44.60	44.71	44.05	44.32
3663	NASDAQ	LANC	Tue, Dec 5, 2006	44.57	44.89	44.28	44.68
3662	NASDAQ	LANC	Mon, Dec 4, 2006	43.08	44.51	43.08	44.46
3661	NASDAQ	LANC	Fri, Dec 1, 2006	42.59	43.41	42.59	43.35
3660	NASDAQ	LANC	Thu, Nov 30, 2006	43.29	43.29	42.72	42.74
3659	NASDAQ	LANC	Wed, Nov 29, 2006	42.06	43.31	41.99	43.20
3658	NASDAQ	LANC	Tue, Nov 28, 2006	41.59	42.23	41.57	42.02
3657	NASDAQ	LANC	Mon, Nov 27, 2006	42.62	42.75	41.58	41.61
3656	NASDAQ	LANC	Fri, Nov 24, 2006	42.66	42.87	42.43	42.62
3655	NASDAQ	LANC	Wed, Nov 22, 2006	42.33	42.84	42.13	42.83
3654	NASDAQ	LANC	Tue, Nov 21, 2006	42.80	42.84	42.03	42.25
3653	NASDAQ	LANC	Mon, Nov 20, 2006	42.21	42.99	42.21	42.70
3652	NASDAQ	LANC	Fri, Nov 17, 2006	41.98	42.39	41.77	42.35
3651	NASDAQ	LANC	Thu, Nov 16, 2006	41.57	41.95	41.35	41.93
3650	NASDAQ	LANC	Wed, Nov 15, 2006	41.64	42.24	41.57	41.60
3649	NASDAQ	LANC	Tue, Nov 14, 2006	40.39	41.75	40.25	41.75
3648	NASDAQ	LANC	Mon, Nov 13, 2006	40.12	40.96	39.98	40.45
3647	NASDAQ	LANC	Fri, Nov 10, 2006	40.14	40.46	39.92	40.23
3646	NASDAQ	LANC	Thu, Nov 9, 2006	39.97	40.15	39.68	40.01
3645	NASDAQ	LANC	Wed, Nov 8, 2006	39.90	40.20	39.31	40.00
3644	NASDAQ	LANC	Tue, Nov 7, 2006	39.80	40.26	39.59	40.00
3643	NASDAQ	LANC	Mon, Nov 6, 2006	40.07	40.17	39.67	39.93
3642	NASDAQ	LANC	Fri, Nov 3, 2006	40.12	40.14	39.40	40.06
3641	NASDAQ	LANC	Thu, Nov 2, 2006	40.20	40.37	40.00	40.11
3640	NASDAQ	LANC	Wed, Nov 1, 2006	40.80	41.07	40.41	40.49
3639	NASDAQ	LANC	Tue, Oct 31, 2006	42.19	42.20	40.50	40.55
3638	NASDAQ	LANC	Mon, Oct 30, 2006	42.19	43.56	41.30	42.22
3637	NASDAQ	LANC	Fri, Oct 27, 2006	47.12	47.12	45.91	46.17
3636	NASDAQ	LANC	Thu, Oct 26, 2006	46.70	47.38	46.20	47.32
3635	NASDAQ	LANC	Wed, Oct 25, 2006	46.42	46.74	45.80	46.37
3634	NASDAQ	LANC	Tue, Oct 24, 2006	46.29	46.58	45.76	46.40
3633	NASDAQ	LANC	Mon, Oct 23, 2006	45.88	46.77	45.69	46.49
3632	NASDAQ	LANC	Fri, Oct 20, 2006	46.60	46.60	45.82	46.15
3631	NASDAQ	LANC	Thu, Oct 19, 2006	46.01	46.40	45.89	46.34
3630	NASDAQ	LANC	Wed, Oct 18, 2006	46.88	46.88	46.01	46.25
3629	NASDAQ	LANC	Tue, Oct 17, 2006	46.55	46.83	45.57	46.59
3628	NASDAQ	LANC	Mon, Oct 16, 2006	46.71	46.91	46.36	46.91
3627	NASDAQ	LANC	Fri, Oct 13, 2006	46.64	46.85	46.20	46.65
3626	NASDAQ	LANC	Thu, Oct 12, 2006	45.87	46.58	45.77	46.56
3625	NASDAQ	LANC	Wed, Oct 11, 2006	45.99	45.99	45.25	45.69
3624	NASDAQ	LANC	Tue, Oct 10, 2006	46.36	46.48	45.72	46.01
3623	NASDAQ	LANC	Mon, Oct 9, 2006	45.59	46.16	45.35	46.16
3622	NASDAQ	LANC	Fri, Oct 6, 2006	46.38	46.40	45.52	45.82
3621	NASDAQ	LANC	Thu, Oct 5, 2006	45.91	46.57	45.86	46.55
3620	NASDAQ	LANC	Wed, Oct 4, 2006	44.53	45.93	44.53	45.84
3619	NASDAQ	LANC	Tue, Oct 3, 2006	44.71	45.43	44.29	44.74
3618	NASDAQ	LANC	Mon, Oct 2, 2006	44.62	45.29	44.61	44.89
3617	NASDAQ	LANC	Fri, Sep 29, 2006	45.38	45.54	44.76	44.76
3616	NASDAQ	LANC	Thu, Sep 28, 2006	45.76	45.88	44.91	45.24
3615	NASDAQ	LANC	Wed, Sep 27, 2006	45.06	46.00	45.06	45.54
3614	NASDAQ	LANC	Tue, Sep 26, 2006	44.83	45.45	44.28	45.31
3613	NASDAQ	LANC	Mon, Sep 25, 2006	44.78	44.99	44.35	44.71
3612	NASDAQ	LANC	Fri, Sep 22, 2006	45.00	45.08	44.48	44.61
3611	NASDAQ	LANC	Thu, Sep 21, 2006	45.96	46.00	44.97	45.21
3610	NASDAQ	LANC	Wed, Sep 20, 2006	45.50	45.94	45.13	45.70
3609	NASDAQ	LANC	Tue, Sep 19, 2006	44.93	45.24	44.18	45.12
3608	NASDAQ	LANC	Mon, Sep 18, 2006	44.91	45.40	44.73	45.02
3607	NASDAQ	LANC	Fri, Sep 15, 2006	45.05	45.74	45.04	45.13
3606	NASDAQ	LANC	Thu, Sep 14, 2006	44.62	44.96	44.22	44.83
3605	NASDAQ	LANC	Wed, Sep 13, 2006	44.75	44.94	44.17	44.93
3604	NASDAQ	LANC	Tue, Sep 12, 2006	43.69	44.72	43.69	44.68
3603	NASDAQ	LANC	Mon, Sep 11, 2006	42.88	43.88	42.60	43.84
3602	NASDAQ	LANC	Fri, Sep 8, 2006	43.13	43.56	42.87	43.19
3601	NASDAQ	LANC	Thu, Sep 7, 2006	43.42	43.68	43.01	43.16
3600	NASDAQ	LANC	Wed, Sep 6, 2006	43.49	43.90	43.19	43.51
3599	NASDAQ	LANC	Tue, Sep 5, 2006	44.79	44.79	43.81	43.89
3598	NASDAQ	LANC	Fri, Sep 1, 2006	44.33	44.91	44.00	44.65
3597	NASDAQ	LANC	Thu, Aug 31, 2006	44.42	44.79	44.03	44.14
3596	NASDAQ	LANC	Wed, Aug 30, 2006	44.22	44.82	44.14	44.57
3595	NASDAQ	LANC	Tue, Aug 29, 2006	44.26	44.34	43.98	44.30
3594	NASDAQ	LANC	Mon, Aug 28, 2006	44.00	44.61	44.00	44.05
3593	NASDAQ	LANC	Fri, Aug 25, 2006	44.12	44.87	43.96	43.99
3592	NASDAQ	LANC	Thu, Aug 24, 2006	43.89	44.72	43.89	44.35
3591	NASDAQ	LANC	Wed, Aug 23, 2006	43.85	44.36	43.79	44.10
3590	NASDAQ	LANC	Tue, Aug 22, 2006	42.75	44.00	42.75	43.88
3589	NASDAQ	LANC	Mon, Aug 21, 2006	42.50	43.03	42.50	42.89
3588	NASDAQ	LANC	Fri, Aug 18, 2006	43.15	43.36	42.37	42.92
3587	NASDAQ	LANC	Thu, Aug 17, 2006	43.87	44.29	42.22	43.00
3586	NASDAQ	LANC	Wed, Aug 16, 2006	39.82	40.88	39.42	40.86
3585	NASDAQ	LANC	Tue, Aug 15, 2006	39.85	40.10	39.35	39.79
3584	NASDAQ	LANC	Mon, Aug 14, 2006	39.32	39.99	39.24	39.31
3583	NASDAQ	LANC	Fri, Aug 11, 2006	39.24	39.24	38.91	39.21
3582	NASDAQ	LANC	Thu, Aug 10, 2006	38.20	39.32	38.15	39.19
3581	NASDAQ	LANC	Wed, Aug 9, 2006	38.60	39.20	38.25	38.29
3580	NASDAQ	LANC	Tue, Aug 8, 2006	38.75	39.58	38.43	38.50
3579	NASDAQ	LANC	Mon, Aug 7, 2006	38.83	38.91	38.47	38.76
3578	NASDAQ	LANC	Fri, Aug 4, 2006	39.52	39.90	38.57	38.99
3577	NASDAQ	LANC	Thu, Aug 3, 2006	38.91	39.34	38.69	39.29
3576	NASDAQ	LANC	Wed, Aug 2, 2006	38.43	39.17	38.33	39.02
3575	NASDAQ	LANC	Tue, Aug 1, 2006	38.09	38.38	37.80	38.20
3574	NASDAQ	LANC	Mon, Jul 31, 2006	38.84	38.84	38.08	38.32
3573	NASDAQ	LANC	Fri, Jul 28, 2006	37.85	38.94	37.85	38.78
3572	NASDAQ	LANC	Thu, Jul 27, 2006	38.00	38.50	37.47	37.62
3571	NASDAQ	LANC	Wed, Jul 26, 2006	38.12	38.34	37.38	37.75
3570	NASDAQ	LANC	Tue, Jul 25, 2006	38.46	39.08	38.18	38.35
3569	NASDAQ	LANC	Mon, Jul 24, 2006	37.94	38.91	37.94	38.47
3568	NASDAQ	LANC	Fri, Jul 21, 2006	38.23	38.35	37.28	37.68
3567	NASDAQ	LANC	Thu, Jul 20, 2006	39.04	39.44	38.31	38.36
3566	NASDAQ	LANC	Wed, Jul 19, 2006	37.98	39.41	37.98	39.11
3565	NASDAQ	LANC	Tue, Jul 18, 2006	38.06	38.32	37.38	38.11
3564	NASDAQ	LANC	Mon, Jul 17, 2006	37.79	38.29	37.58	37.85
3563	NASDAQ	LANC	Fri, Jul 14, 2006	38.14	38.38	37.65	37.94
3562	NASDAQ	LANC	Thu, Jul 13, 2006	38.82	38.82	38.00	38.04
3561	NASDAQ	LANC	Wed, Jul 12, 2006	39.34	39.42	38.93	38.98
3560	NASDAQ	LANC	Tue, Jul 11, 2006	38.86	39.50	38.67	39.50
3559	NASDAQ	LANC	Mon, Jul 10, 2006	39.21	39.68	39.02	39.02
3558	NASDAQ	LANC	Fri, Jul 7, 2006	39.10	39.82	39.09	39.35
3557	NASDAQ	LANC	Thu, Jul 6, 2006	39.26	39.87	39.00	39.20
3556	NASDAQ	LANC	Wed, Jul 5, 2006	39.73	40.10	38.93	39.10
3555	NASDAQ	LANC	Mon, Jul 3, 2006	39.27	40.06	39.27	39.80
3554	NASDAQ	LANC	Fri, Jun 30, 2006	39.25	39.47	38.13	39.47
3553	NASDAQ	LANC	Thu, Jun 29, 2006	38.26	39.23	37.99	39.23
3552	NASDAQ	LANC	Wed, Jun 28, 2006	38.22	38.34	37.68	38.08
3551	NASDAQ	LANC	Tue, Jun 27, 2006	38.80	38.93	37.90	38.01
3550	NASDAQ	LANC	Mon, Jun 26, 2006	38.15	38.75	38.09	38.72
3549	NASDAQ	LANC	Fri, Jun 23, 2006	37.65	38.29	37.37	38.10
3548	NASDAQ	LANC	Thu, Jun 22, 2006	38.17	38.42	37.50	37.84
3547	NASDAQ	LANC	Wed, Jun 21, 2006	37.66	38.52	37.66	38.33
3546	NASDAQ	LANC	Tue, Jun 20, 2006	37.85	38.44	37.61	37.73
3545	NASDAQ	LANC	Mon, Jun 19, 2006	38.10	38.24	37.67	37.73
3544	NASDAQ	LANC	Fri, Jun 16, 2006	38.49	38.92	38.02	38.02
3543	NASDAQ	LANC	Thu, Jun 15, 2006	38.05	38.49	38.00	38.49
3542	NASDAQ	LANC	Wed, Jun 14, 2006	37.64	38.22	37.57	37.78
3541	NASDAQ	LANC	Tue, Jun 13, 2006	37.56	38.56	37.54	37.81
3540	NASDAQ	LANC	Mon, Jun 12, 2006	38.22	38.49	37.71	37.74
3539	NASDAQ	LANC	Fri, Jun 9, 2006	38.72	38.89	38.06	38.24
3538	NASDAQ	LANC	Thu, Jun 8, 2006	38.07	38.84	37.59	38.52
3537	NASDAQ	LANC	Wed, Jun 7, 2006	38.54	39.22	38.21	38.32
3536	NASDAQ	LANC	Tue, Jun 6, 2006	38.84	39.23	38.23	38.48
3535	NASDAQ	LANC	Mon, Jun 5, 2006	40.06	41.06	38.59	38.75
3534	NASDAQ	LANC	Fri, Jun 2, 2006	40.04	40.29	39.59	40.22
3533	NASDAQ	LANC	Thu, Jun 1, 2006	39.06	39.89	39.06	39.86
3532	NASDAQ	LANC	Wed, May 31, 2006	38.50	39.23	38.50	38.97
3531	NASDAQ	LANC	Tue, May 30, 2006	39.06	39.35	38.57	38.58
3530	NASDAQ	LANC	Fri, May 26, 2006	40.06	40.23	39.12	39.19
3529	NASDAQ	LANC	Thu, May 25, 2006	39.67	40.15	39.06	40.06
3528	NASDAQ	LANC	Wed, May 24, 2006	38.65	39.61	38.24	39.28
3527	NASDAQ	LANC	Tue, May 23, 2006	39.68	40.08	38.71	38.83
3526	NASDAQ	LANC	Mon, May 22, 2006	39.51	39.96	39.11	39.49
3525	NASDAQ	LANC	Fri, May 19, 2006	39.41	40.16	39.05	39.78
3524	NASDAQ	LANC	Thu, May 18, 2006	39.95	40.17	39.43	39.49
3523	NASDAQ	LANC	Wed, May 17, 2006	39.95	40.30	39.32	39.76
3522	NASDAQ	LANC	Tue, May 16, 2006	40.32	40.52	39.97	40.33
3521	NASDAQ	LANC	Mon, May 15, 2006	39.55	40.42	39.55	40.17
3520	NASDAQ	LANC	Fri, May 12, 2006	39.89	40.13	39.50	39.82
3519	NASDAQ	LANC	Thu, May 11, 2006	40.60	40.63	39.99	40.10
3518	NASDAQ	LANC	Wed, May 10, 2006	40.50	40.82	40.50	40.69
3517	NASDAQ	LANC	Tue, May 9, 2006	40.64	40.76	40.53	40.67
3516	NASDAQ	LANC	Mon, May 8, 2006	40.68	40.96	40.60	40.75
3515	NASDAQ	LANC	Fri, May 5, 2006	40.80	41.14	40.60	40.81
3514	NASDAQ	LANC	Thu, May 4, 2006	40.19	40.62	40.19	40.60
3513	NASDAQ	LANC	Wed, May 3, 2006	40.26	40.51	40.17	40.29
3512	NASDAQ	LANC	Tue, May 2, 2006	40.48	40.67	40.26	40.38
3511	NASDAQ	LANC	Mon, May 1, 2006	41.05	41.29	40.47	40.47
3510	NASDAQ	LANC	Fri, Apr 28, 2006	40.34	41.05	40.34	41.05
3509	NASDAQ	LANC	Thu, Apr 27, 2006	41.10	42.09	41.04	41.35
3508	NASDAQ	LANC	Wed, Apr 26, 2006	41.26	42.00	41.26	41.48
3507	NASDAQ	LANC	Tue, Apr 25, 2006	41.70	41.70	40.64	41.26
3506	NASDAQ	LANC	Mon, Apr 24, 2006	41.83	42.00	41.57	41.87
3505	NASDAQ	LANC	Fri, Apr 21, 2006	42.30	42.30	41.43	42.00
3504	NASDAQ	LANC	Thu, Apr 20, 2006	41.93	42.14	41.53	41.93
3503	NASDAQ	LANC	Wed, Apr 19, 2006	41.97	42.25	41.74	42.05
3502	NASDAQ	LANC	Tue, Apr 18, 2006	41.28	42.14	41.20	42.03
3501	NASDAQ	LANC	Mon, Apr 17, 2006	41.05	41.41	40.74	41.01
3500	NASDAQ	LANC	Thu, Apr 13, 2006	41.12	41.56	40.89	41.17
3499	NASDAQ	LANC	Wed, Apr 12, 2006	40.65	41.54	40.65	41.31
3498	NASDAQ	LANC	Tue, Apr 11, 2006	41.28	41.71	40.71	40.81
3497	NASDAQ	LANC	Mon, Apr 10, 2006	41.31	42.06	41.12	41.32
3496	NASDAQ	LANC	Fri, Apr 7, 2006	41.99	42.25	41.18	41.41
3495	NASDAQ	LANC	Thu, Apr 6, 2006	41.87	42.09	41.80	41.90
3494	NASDAQ	LANC	Wed, Apr 5, 2006	41.93	42.17	41.89	42.01
3493	NASDAQ	LANC	Tue, Apr 4, 2006	41.56	42.12	41.56	41.99
3492	NASDAQ	LANC	Mon, Apr 3, 2006	42.12	42.12	41.61	41.70
3491	NASDAQ	LANC	Fri, Mar 31, 2006	42.00	42.20	41.82	42.00
3490	NASDAQ	LANC	Thu, Mar 30, 2006	42.05	42.05	41.65	41.88
3489	NASDAQ	LANC	Wed, Mar 29, 2006	41.26	42.11	41.26	41.87
3488	NASDAQ	LANC	Tue, Mar 28, 2006	41.91	41.91	41.26	41.42
3487	NASDAQ	LANC	Mon, Mar 27, 2006	41.88	41.99	41.46	41.81
3486	NASDAQ	LANC	Fri, Mar 24, 2006	41.56	42.08	41.56	42.03
3485	NASDAQ	LANC	Thu, Mar 23, 2006	42.08	42.08	41.49	41.86
3484	NASDAQ	LANC	Wed, Mar 22, 2006	41.00	42.06	41.00	42.01
3483	NASDAQ	LANC	Tue, Mar 21, 2006	41.33	41.83	40.99	41.05
3482	NASDAQ	LANC	Mon, Mar 20, 2006	41.76	41.78	41.01	41.52
3481	NASDAQ	LANC	Fri, Mar 17, 2006	41.28	41.82	41.10	41.61
3480	NASDAQ	LANC	Thu, Mar 16, 2006	41.01	41.25	40.92	41.14
3479	NASDAQ	LANC	Wed, Mar 15, 2006	40.90	41.12	40.43	41.09
3478	NASDAQ	LANC	Tue, Mar 14, 2006	40.06	40.90	39.75	40.81
3477	NASDAQ	LANC	Mon, Mar 13, 2006	40.56	40.74	39.92	39.98
3476	NASDAQ	LANC	Fri, Mar 10, 2006	40.02	40.55	39.69	40.54
3475	NASDAQ	LANC	Thu, Mar 9, 2006	40.10	40.29	39.90	40.01
3474	NASDAQ	LANC	Wed, Mar 8, 2006	39.67	40.25	39.51	40.17
3473	NASDAQ	LANC	Tue, Mar 7, 2006	39.66	40.09	39.55	39.96
3472	NASDAQ	LANC	Mon, Mar 6, 2006	39.75	39.97	39.42	39.82
3471	NASDAQ	LANC	Fri, Mar 3, 2006	39.70	40.06	39.47	39.86
3470	NASDAQ	LANC	Thu, Mar 2, 2006	40.21	40.40	39.55	39.90
3469	NASDAQ	LANC	Wed, Mar 1, 2006	40.34	40.53	40.12	40.40
3468	NASDAQ	LANC	Tue, Feb 28, 2006	40.68	40.76	40.10	40.14
3467	NASDAQ	LANC	Mon, Feb 27, 2006	41.00	41.00	40.70	40.90
3466	NASDAQ	LANC	Fri, Feb 24, 2006	40.75	41.01	40.58	40.83
3465	NASDAQ	LANC	Thu, Feb 23, 2006	40.89	41.25	40.83	40.84
3464	NASDAQ	LANC	Wed, Feb 22, 2006	41.29	41.72	41.03	41.15
3463	NASDAQ	LANC	Tue, Feb 21, 2006	41.42	41.63	40.70	41.36
3462	NASDAQ	LANC	Fri, Feb 17, 2006	41.82	41.86	41.38	41.60
3461	NASDAQ	LANC	Thu, Feb 16, 2006	42.00	42.10	41.67	41.85
3460	NASDAQ	LANC	Wed, Feb 15, 2006	41.78	41.96	41.41	41.83
3459	NASDAQ	LANC	Tue, Feb 14, 2006	41.55	42.00	41.06	41.93
3458	NASDAQ	LANC	Mon, Feb 13, 2006	41.40	41.85	41.07	41.31
3457	NASDAQ	LANC	Fri, Feb 10, 2006	41.30	41.76	40.81	41.69
3456	NASDAQ	LANC	Thu, Feb 9, 2006	41.57	42.11	41.36	41.47
3455	NASDAQ	LANC	Wed, Feb 8, 2006	41.50	41.74	41.25	41.65
3454	NASDAQ	LANC	Tue, Feb 7, 2006	41.62	41.92	41.25	41.46
3453	NASDAQ	LANC	Mon, Feb 6, 2006	41.28	41.77	41.12	41.77
3452	NASDAQ	LANC	Fri, Feb 3, 2006	40.93	41.73	40.93	41.30
3451	NASDAQ	LANC	Thu, Feb 2, 2006	41.62	41.89	41.00	41.26
3450	NASDAQ	LANC	Wed, Feb 1, 2006	41.26	42.03	41.25	41.81
3449	NASDAQ	LANC	Tue, Jan 31, 2006	39.66	41.89	39.66	41.47
3448	NASDAQ	LANC	Mon, Jan 30, 2006	40.50	40.61	39.33	40.33
3447	NASDAQ	LANC	Fri, Jan 27, 2006	39.25	39.62	39.04	39.20
3446	NASDAQ	LANC	Thu, Jan 26, 2006	39.41	39.61	39.16	39.42
3445	NASDAQ	LANC	Wed, Jan 25, 2006	39.30	39.46	38.79	39.26
3444	NASDAQ	LANC	Tue, Jan 24, 2006	38.83	39.62	38.75	39.44
3443	NASDAQ	LANC	Mon, Jan 23, 2006	38.30	38.87	38.03	38.81
3442	NASDAQ	LANC	Fri, Jan 20, 2006	38.91	38.91	38.03	38.10
3441	NASDAQ	LANC	Thu, Jan 19, 2006	38.10	38.82	37.97	38.69
3440	NASDAQ	LANC	Wed, Jan 18, 2006	37.77	38.24	37.75	37.92
3439	NASDAQ	LANC	Tue, Jan 17, 2006	38.23	38.25	37.65	38.08
3438	NASDAQ	LANC	Fri, Jan 13, 2006	38.36	38.63	37.99	38.12
3437	NASDAQ	LANC	Thu, Jan 12, 2006	38.09	38.35	38.09	38.24
3436	NASDAQ	LANC	Wed, Jan 11, 2006	38.56	38.74	37.88	38.17
3435	NASDAQ	LANC	Tue, Jan 10, 2006	38.20	38.77	38.20	38.70
3434	NASDAQ	LANC	Mon, Jan 9, 2006	38.55	38.74	38.22	38.46
3433	NASDAQ	LANC	Fri, Jan 6, 2006	38.24	38.50	37.97	38.42
3432	NASDAQ	LANC	Thu, Jan 5, 2006	38.01	38.17	37.78	38.09
3431	NASDAQ	LANC	Wed, Jan 4, 2006	38.21	38.45	37.87	38.08
3430	NASDAQ	LANC	Tue, Jan 3, 2006	37.78	38.31	37.10	38.09
3429	NASDAQ	LANC	Fri, Dec 30, 2005	37.04	37.37	36.78	37.05
3428	NASDAQ	LANC	Thu, Dec 29, 2005	37.95	37.95	37.38	37.42
3427	NASDAQ	LANC	Wed, Dec 28, 2005	37.17	37.92	37.17	37.73
3426	NASDAQ	LANC	Tue, Dec 27, 2005	37.45	37.95	37.09	37.36
3425	NASDAQ	LANC	Fri, Dec 23, 2005	37.60	37.94	37.35	37.50
3424	NASDAQ	LANC	Thu, Dec 22, 2005	37.25	37.47	36.92	37.42
3423	NASDAQ	LANC	Wed, Dec 21, 2005	36.96	37.28	36.35	37.17
3422	NASDAQ	LANC	Tue, Dec 20, 2005	37.35	37.58	37.00	37.13
3421	NASDAQ	LANC	Mon, Dec 19, 2005	37.90	38.04	37.33	37.43
3420	NASDAQ	LANC	Fri, Dec 16, 2005	37.69	38.14	37.61	37.89
3419	NASDAQ	LANC	Thu, Dec 15, 2005	38.33	38.33	36.75	37.75
3418	NASDAQ	LANC	Wed, Dec 14, 2005	38.50	38.50	37.76	38.03
3417	NASDAQ	LANC	Tue, Dec 13, 2005	38.80	39.23	38.20	38.37
3416	NASDAQ	LANC	Mon, Dec 12, 2005	39.43	39.43	38.52	38.88
3415	NASDAQ	LANC	Fri, Dec 9, 2005	39.20	39.76	39.01	39.33
3414	NASDAQ	LANC	Thu, Dec 8, 2005	38.75	39.81	38.45	39.43
3413	NASDAQ	LANC	Wed, Dec 7, 2005	38.25	39.48	37.47	38.76
3412	NASDAQ	LANC	Tue, Dec 6, 2005	39.92	40.14	39.50	40.08
3411	NASDAQ	LANC	Mon, Dec 5, 2005	39.84	39.84	39.07	39.59
3410	NASDAQ	LANC	Fri, Dec 2, 2005	39.61	39.73	39.35	39.62
3409	NASDAQ	LANC	Thu, Dec 1, 2005	39.41	39.84	39.24	39.58
3408	NASDAQ	LANC	Wed, Nov 30, 2005	38.49	39.30	38.49	39.00
3407	NASDAQ	LANC	Tue, Nov 29, 2005	38.78	39.05	38.31	38.45
3406	NASDAQ	LANC	Mon, Nov 28, 2005	39.45	39.59	38.00	38.65
3405	NASDAQ	LANC	Fri, Nov 25, 2005	40.48	40.48	39.32	39.36
3404	NASDAQ	LANC	Wed, Nov 23, 2005	39.62	40.35	39.40	40.25
3403	NASDAQ	LANC	Tue, Nov 22, 2005	39.00	39.91	39.00	39.67
3402	NASDAQ	LANC	Mon, Nov 21, 2005	38.43	38.99	38.09	38.99
3401	NASDAQ	LANC	Fri, Nov 18, 2005	38.71	38.71	38.05	38.41
3400	NASDAQ	LANC	Thu, Nov 17, 2005	38.60	38.81	38.16	38.42
3399	NASDAQ	LANC	Wed, Nov 16, 2005	38.80	38.88	38.26	38.49
3398	NASDAQ	LANC	Tue, Nov 15, 2005	39.19	39.53	38.70	38.75
3397	NASDAQ	LANC	Mon, Nov 14, 2005	39.31	39.31	38.81	39.19
3396	NASDAQ	LANC	Fri, Nov 11, 2005	39.67	39.88	39.30	39.41
3395	NASDAQ	LANC	Thu, Nov 10, 2005	38.99	39.84	38.48	39.79
3394	NASDAQ	LANC	Wed, Nov 9, 2005	38.72	39.34	38.54	38.98
3393	NASDAQ	LANC	Tue, Nov 8, 2005	39.13	39.13	38.61	38.68
3392	NASDAQ	LANC	Mon, Nov 7, 2005	39.00	39.13	38.65	38.98
3391	NASDAQ	LANC	Fri, Nov 4, 2005	39.35	39.69	38.82	38.94
3390	NASDAQ	LANC	Thu, Nov 3, 2005	40.34	40.34	39.25	39.36
3389	NASDAQ	LANC	Wed, Nov 2, 2005	39.55	40.09	39.51	40.03
3388	NASDAQ	LANC	Tue, Nov 1, 2005	39.89	40.00	39.40	39.57
3387	NASDAQ	LANC	Mon, Oct 31, 2005	40.25	40.61	40.00	40.09
3386	NASDAQ	LANC	Fri, Oct 28, 2005	38.50	40.37	37.99	40.25
3385	NASDAQ	LANC	Thu, Oct 27, 2005	40.45	40.56	38.80	39.40
3384	NASDAQ	LANC	Wed, Oct 26, 2005	41.61	41.87	40.40	40.57
3383	NASDAQ	LANC	Tue, Oct 25, 2005	41.59	41.83	41.00	41.52
3382	NASDAQ	LANC	Mon, Oct 24, 2005	41.40	41.75	41.31	41.69
3381	NASDAQ	LANC	Fri, Oct 21, 2005	40.73	41.28	40.35	41.28
3380	NASDAQ	LANC	Thu, Oct 20, 2005	41.59	41.63	40.37	40.73
3379	NASDAQ	LANC	Wed, Oct 19, 2005	40.40	41.74	40.18	41.65
3378	NASDAQ	LANC	Tue, Oct 18, 2005	41.37	41.57	40.52	40.70
3377	NASDAQ	LANC	Mon, Oct 17, 2005	41.14	41.34	40.50	41.34
3376	NASDAQ	LANC	Fri, Oct 14, 2005	41.40	41.42	40.66	41.14
3375	NASDAQ	LANC	Thu, Oct 13, 2005	40.36	41.39	40.36	41.12
3374	NASDAQ	LANC	Wed, Oct 12, 2005	39.81	40.77	39.75	40.46
3373	NASDAQ	LANC	Tue, Oct 11, 2005	42.06	42.50	39.76	39.90
3372	NASDAQ	LANC	Mon, Oct 10, 2005	42.46	42.53	41.72	41.97
3371	NASDAQ	LANC	Fri, Oct 7, 2005	42.29	42.55	42.00	42.10
3370	NASDAQ	LANC	Thu, Oct 6, 2005	41.75	42.42	41.52	42.22
3369	NASDAQ	LANC	Wed, Oct 5, 2005	42.97	43.13	41.70	41.84
3368	NASDAQ	LANC	Tue, Oct 4, 2005	43.53	44.16	43.05	43.05
3367	NASDAQ	LANC	Mon, Oct 3, 2005	43.15	43.59	42.83	43.48
3366	NASDAQ	LANC	Fri, Sep 30, 2005	42.49	43.23	42.42	43.00
3365	NASDAQ	LANC	Thu, Sep 29, 2005	42.97	43.04	42.50	42.70
3364	NASDAQ	LANC	Wed, Sep 28, 2005	42.75	43.02	42.56	42.77
3363	NASDAQ	LANC	Tue, Sep 27, 2005	43.69	43.82	42.16	42.69
3362	NASDAQ	LANC	Mon, Sep 26, 2005	43.86	44.11	43.55	43.67
3361	NASDAQ	LANC	Fri, Sep 23, 2005	43.69	44.13	43.45	43.66
3360	NASDAQ	LANC	Thu, Sep 22, 2005	43.95	43.95	43.25	43.70
3359	NASDAQ	LANC	Wed, Sep 21, 2005	44.12	44.20	43.12	43.79
3358	NASDAQ	LANC	Tue, Sep 20, 2005	44.53	44.68	43.34	43.58
3357	NASDAQ	LANC	Mon, Sep 19, 2005	44.52	44.55	44.09	44.44
3356	NASDAQ	LANC	Fri, Sep 16, 2005	44.57	45.50	43.52	44.61
3355	NASDAQ	LANC	Thu, Sep 15, 2005	44.38	44.53	44.03	44.30
3354	NASDAQ	LANC	Wed, Sep 14, 2005	44.84	45.37	44.18	44.27
3353	NASDAQ	LANC	Tue, Sep 13, 2005	44.55	45.32	44.53	44.77
3352	NASDAQ	LANC	Mon, Sep 12, 2005	44.65	45.28	44.50	45.02
3351	NASDAQ	LANC	Fri, Sep 9, 2005	44.58	44.90	44.57	44.78
3350	NASDAQ	LANC	Thu, Sep 8, 2005	44.42	44.73	44.31	44.55
3349	NASDAQ	LANC	Wed, Sep 7, 2005	44.79	45.07	44.18	44.56
3348	NASDAQ	LANC	Tue, Sep 6, 2005	44.19	45.08	44.07	44.90
3347	NASDAQ	LANC	Fri, Sep 2, 2005	45.08	45.32	43.79	44.05
3346	NASDAQ	LANC	Thu, Sep 1, 2005	45.75	46.24	44.92	44.99
3345	NASDAQ	LANC	Wed, Aug 31, 2005	44.59	45.84	44.59	45.75
3344	NASDAQ	LANC	Tue, Aug 30, 2005	44.58	44.98	43.85	44.67
3343	NASDAQ	LANC	Mon, Aug 29, 2005	43.68	44.59	43.53	44.55
3342	NASDAQ	LANC	Fri, Aug 26, 2005	44.41	44.41	43.42	43.72
3341	NASDAQ	LANC	Thu, Aug 25, 2005	44.90	45.27	44.13	44.40
3340	NASDAQ	LANC	Wed, Aug 24, 2005	45.00	45.94	44.22	44.51
3339	NASDAQ	LANC	Tue, Aug 23, 2005	44.63	45.87	44.60	45.07
3338	NASDAQ	LANC	Mon, Aug 22, 2005	44.30	45.30	44.25	45.30
3337	NASDAQ	LANC	Fri, Aug 19, 2005	43.08	44.30	43.08	44.26
3336	NASDAQ	LANC	Thu, Aug 18, 2005	42.40	44.34	42.18	43.27
3335	NASDAQ	LANC	Wed, Aug 17, 2005	42.18	42.75	41.93	42.25
3334	NASDAQ	LANC	Tue, Aug 16, 2005	43.10	43.10	42.30	42.47
3333	NASDAQ	LANC	Mon, Aug 15, 2005	43.00	43.58	42.74	43.28
3332	NASDAQ	LANC	Fri, Aug 12, 2005	43.44	43.50	42.34	43.12
3331	NASDAQ	LANC	Thu, Aug 11, 2005	42.80	43.76	42.61	43.70
3330	NASDAQ	LANC	Wed, Aug 10, 2005	42.78	43.86	42.73	43.04
3329	NASDAQ	LANC	Tue, Aug 9, 2005	43.02	43.11	42.16	42.54
3328	NASDAQ	LANC	Mon, Aug 8, 2005	43.50	43.50	42.39	42.90
3327	NASDAQ	LANC	Fri, Aug 5, 2005	44.29	44.30	43.32	43.33
3326	NASDAQ	LANC	Thu, Aug 4, 2005	44.06	44.42	43.93	44.16
3325	NASDAQ	LANC	Wed, Aug 3, 2005	43.92	44.45	43.80	44.22
3324	NASDAQ	LANC	Tue, Aug 2, 2005	44.34	44.57	43.95	44.01
3323	NASDAQ	LANC	Mon, Aug 1, 2005	44.00	44.68	44.00	44.28
3322	NASDAQ	LANC	Fri, Jul 29, 2005	44.48	44.57	43.88	44.23
3321	NASDAQ	LANC	Thu, Jul 28, 2005	43.61	44.49	43.33	44.41
3320	NASDAQ	LANC	Wed, Jul 27, 2005	43.58	43.65	43.06	43.25
3319	NASDAQ	LANC	Tue, Jul 26, 2005	43.57	44.10	43.40	43.49
3318	NASDAQ	LANC	Mon, Jul 25, 2005	44.52	44.52	43.54	43.70
3317	NASDAQ	LANC	Fri, Jul 22, 2005	44.26	44.60	43.96	44.34
3316	NASDAQ	LANC	Thu, Jul 21, 2005	44.57	44.57	43.57	44.18
3315	NASDAQ	LANC	Wed, Jul 20, 2005	43.74	44.51	43.72	44.51
3314	NASDAQ	LANC	Tue, Jul 19, 2005	43.60	44.33	43.60	43.93
3313	NASDAQ	LANC	Mon, Jul 18, 2005	43.98	43.98	43.17	43.51
3312	NASDAQ	LANC	Fri, Jul 15, 2005	43.75	44.05	43.59	44.05
3311	NASDAQ	LANC	Thu, Jul 14, 2005	45.00	45.00	43.89	44.03
3310	NASDAQ	LANC	Wed, Jul 13, 2005	44.44	44.95	44.37	44.76
3309	NASDAQ	LANC	Tue, Jul 12, 2005	44.39	44.90	43.92	44.44
3308	NASDAQ	LANC	Mon, Jul 11, 2005	44.36	44.80	44.05	44.46
3307	NASDAQ	LANC	Fri, Jul 8, 2005	43.89	44.65	43.69	44.58
3306	NASDAQ	LANC	Thu, Jul 7, 2005	43.10	44.01	43.10	43.92
3305	NASDAQ	LANC	Wed, Jul 6, 2005	44.01	44.12	43.41	43.50
3304	NASDAQ	LANC	Tue, Jul 5, 2005	43.17	44.30	43.17	44.16
3303	NASDAQ	LANC	Fri, Jul 1, 2005	42.98	43.29	42.68	43.29
3302	NASDAQ	LANC	Thu, Jun 30, 2005	43.58	43.75	42.92	42.94
3301	NASDAQ	LANC	Wed, Jun 29, 2005	43.27	43.63	43.03	43.47
3300	NASDAQ	LANC	Tue, Jun 28, 2005	43.31	43.68	43.20	43.40
3299	NASDAQ	LANC	Mon, Jun 27, 2005	42.87	43.23	42.57	43.14
3298	NASDAQ	LANC	Fri, Jun 24, 2005	42.78	43.22	42.60	42.92
3297	NASDAQ	LANC	Thu, Jun 23, 2005	43.95	43.97	42.84	42.84
3296	NASDAQ	LANC	Wed, Jun 22, 2005	43.95	43.97	43.50	43.94
3295	NASDAQ	LANC	Tue, Jun 21, 2005	43.53	43.95	43.42	43.70
3294	NASDAQ	LANC	Mon, Jun 20, 2005	42.93	43.83	42.83	43.64
3293	NASDAQ	LANC	Fri, Jun 17, 2005	43.31	43.61	42.74	43.02
3292	NASDAQ	LANC	Thu, Jun 16, 2005	43.30	43.76	43.14	43.64
3291	NASDAQ	LANC	Wed, Jun 15, 2005	44.00	44.00	43.14	43.58
3290	NASDAQ	LANC	Tue, Jun 14, 2005	43.55	44.00	43.21	44.00
3289	NASDAQ	LANC	Mon, Jun 13, 2005	43.72	43.95	43.17	43.83
3288	NASDAQ	LANC	Fri, Jun 10, 2005	43.87	43.96	43.32	43.48
3287	NASDAQ	LANC	Thu, Jun 9, 2005	43.11	43.70	42.91	43.58
3286	NASDAQ	LANC	Wed, Jun 8, 2005	43.25	43.80	43.01	43.43
3285	NASDAQ	LANC	Tue, Jun 7, 2005	43.48	43.90	43.01	43.08
3284	NASDAQ	LANC	Mon, Jun 6, 2005	43.46	43.65	42.75	43.38
3283	NASDAQ	LANC	Fri, Jun 3, 2005	43.48	43.99	43.48	43.52
3282	NASDAQ	LANC	Thu, Jun 2, 2005	43.71	44.23	43.50	43.76
3281	NASDAQ	LANC	Wed, Jun 1, 2005	43.73	44.40	43.22	44.05
3280	NASDAQ	LANC	Tue, May 31, 2005	43.87	44.14	43.71	43.94
3279	NASDAQ	LANC	Fri, May 27, 2005	43.95	44.00	43.53	43.86
3278	NASDAQ	LANC	Thu, May 26, 2005	43.23	44.09	43.17	44.00
3277	NASDAQ	LANC	Wed, May 25, 2005	43.65	43.65	42.65	42.87
3276	NASDAQ	LANC	Tue, May 24, 2005	43.70	43.96	43.07	43.45
3275	NASDAQ	LANC	Mon, May 23, 2005	44.10	44.14	43.69	43.98
3274	NASDAQ	LANC	Fri, May 20, 2005	44.16	44.19	43.80	44.06
3273	NASDAQ	LANC	Thu, May 19, 2005	44.45	44.57	44.09	44.25
3272	NASDAQ	LANC	Wed, May 18, 2005	43.00	44.35	42.99	44.35
3271	NASDAQ	LANC	Tue, May 17, 2005	42.60	43.00	42.30	42.98
3270	NASDAQ	LANC	Mon, May 16, 2005	42.10	42.92	41.98	42.84
3269	NASDAQ	LANC	Fri, May 13, 2005	42.17	42.50	41.66	42.07
3268	NASDAQ	LANC	Thu, May 12, 2005	42.30	42.50	41.71	42.14
3267	NASDAQ	LANC	Wed, May 11, 2005	41.89	42.48	40.97	42.30
3266	NASDAQ	LANC	Tue, May 10, 2005	42.15	42.46	41.42	41.81
3265	NASDAQ	LANC	Mon, May 9, 2005	41.28	42.60	40.85	42.52
3264	NASDAQ	LANC	Fri, May 6, 2005	41.51	41.82	41.01	41.35
3263	NASDAQ	LANC	Thu, May 5, 2005	41.67	41.67	40.92	41.11
3262	NASDAQ	LANC	Wed, May 4, 2005	41.11	41.98	40.89	41.96
3261	NASDAQ	LANC	Tue, May 3, 2005	41.09	41.29	40.61	41.01
3260	NASDAQ	LANC	Mon, May 2, 2005	41.66	41.81	40.87	41.23
3259	NASDAQ	LANC	Fri, Apr 29, 2005	40.87	41.84	40.03	41.56
3258	NASDAQ	LANC	Thu, Apr 28, 2005	41.38	41.84	40.87	41.07
3257	NASDAQ	LANC	Wed, Apr 27, 2005	40.86	41.97	40.45	41.57
3256	NASDAQ	LANC	Tue, Apr 26, 2005	41.54	42.26	41.05	41.05
3255	NASDAQ	LANC	Mon, Apr 25, 2005	41.57	42.26	41.37	41.84
3254	NASDAQ	LANC	Fri, Apr 22, 2005	42.57	42.57	40.84	41.38
3253	NASDAQ	LANC	Thu, Apr 21, 2005	41.35	42.57	41.13	42.47
3252	NASDAQ	LANC	Wed, Apr 20, 2005	42.25	42.36	40.84	41.07
3251	NASDAQ	LANC	Tue, Apr 19, 2005	41.57	42.55	41.57	42.54
3250	NASDAQ	LANC	Mon, Apr 18, 2005	40.78	41.83	40.25	41.77
3249	NASDAQ	LANC	Fri, Apr 15, 2005	40.90	41.44	40.78	41.00
3248	NASDAQ	LANC	Thu, Apr 14, 2005	41.35	41.78	40.87	40.90
3247	NASDAQ	LANC	Wed, Apr 13, 2005	42.04	42.30	41.50	41.50
3246	NASDAQ	LANC	Tue, Apr 12, 2005	41.29	42.59	41.23	42.16
3245	NASDAQ	LANC	Mon, Apr 11, 2005	41.58	41.83	41.40	41.40
3244	NASDAQ	LANC	Fri, Apr 8, 2005	43.15	43.15	41.68	41.68
3243	NASDAQ	LANC	Thu, Apr 7, 2005	42.70	43.19	42.40	43.13
3242	NASDAQ	LANC	Wed, Apr 6, 2005	43.05	43.16	42.48	42.70
3241	NASDAQ	LANC	Tue, Apr 5, 2005	43.10	43.32	42.78	43.03
3240	NASDAQ	LANC	Mon, Apr 4, 2005	42.06	43.10	42.00	42.99
3239	NASDAQ	LANC	Fri, Apr 1, 2005	42.64	42.83	41.69	42.28
3238	NASDAQ	LANC	Thu, Mar 31, 2005	43.25	43.25	42.30	42.55
3237	NASDAQ	LANC	Wed, Mar 30, 2005	42.32	43.19	42.32	43.10
3236	NASDAQ	LANC	Tue, Mar 29, 2005	43.01	43.55	42.26	42.53
3235	NASDAQ	LANC	Mon, Mar 28, 2005	43.27	43.64	42.87	43.19
3234	NASDAQ	LANC	Thu, Mar 24, 2005	42.68	43.58	42.60	42.89
3233	NASDAQ	LANC	Wed, Mar 23, 2005	42.78	43.14	42.57	42.72
3232	NASDAQ	LANC	Tue, Mar 22, 2005	42.85	43.42	42.58	42.99
3231	NASDAQ	LANC	Mon, Mar 21, 2005	42.70	43.08	42.39	43.04
3230	NASDAQ	LANC	Fri, Mar 18, 2005	42.74	43.21	42.42	42.85
3229	NASDAQ	LANC	Thu, Mar 17, 2005	42.67	43.23	42.48	42.86
3228	NASDAQ	LANC	Wed, Mar 16, 2005	42.87	43.54	42.64	42.91
3227	NASDAQ	LANC	Tue, Mar 15, 2005	43.66	43.85	43.10	43.10
3226	NASDAQ	LANC	Mon, Mar 14, 2005	42.90	43.62	42.82	43.50
3225	NASDAQ	LANC	Fri, Mar 11, 2005	43.24	43.43	42.74	42.96
3224	NASDAQ	LANC	Thu, Mar 10, 2005	42.17	43.70	42.15	43.02
3223	NASDAQ	LANC	Wed, Mar 9, 2005	42.10	42.62	41.76	42.44
3222	NASDAQ	LANC	Tue, Mar 8, 2005	42.54	43.16	42.17	42.28
3221	NASDAQ	LANC	Mon, Mar 7, 2005	43.15	43.50	42.61	42.71
3220	NASDAQ	LANC	Fri, Mar 4, 2005	43.18	43.95	43.11	43.47
3219	NASDAQ	LANC	Thu, Mar 3, 2005	42.77	43.07	42.12	43.07
3218	NASDAQ	LANC	Wed, Mar 2, 2005	43.01	43.65	42.39	42.54
3217	NASDAQ	LANC	Tue, Mar 1, 2005	42.40	43.65	42.40	43.30
3216	NASDAQ	LANC	Mon, Feb 28, 2005	41.87	42.69	41.73	42.61
3215	NASDAQ	LANC	Fri, Feb 25, 2005	42.05	42.28	41.66	42.28
3214	NASDAQ	LANC	Thu, Feb 24, 2005	41.78	42.31	40.85	42.31
3213	NASDAQ	LANC	Wed, Feb 23, 2005	41.68	41.94	41.46	41.52
3212	NASDAQ	LANC	Tue, Feb 22, 2005	42.18	42.73	41.41	41.41
3211	NASDAQ	LANC	Fri, Feb 18, 2005	42.35	42.62	42.10	42.36
3210	NASDAQ	LANC	Thu, Feb 17, 2005	42.81	42.97	42.00	42.01
3209	NASDAQ	LANC	Wed, Feb 16, 2005	42.35	43.20	42.33	43.17
3208	NASDAQ	LANC	Tue, Feb 15, 2005	42.09	42.54	42.09	42.50
3207	NASDAQ	LANC	Mon, Feb 14, 2005	42.50	42.80	41.93	42.18
3206	NASDAQ	LANC	Fri, Feb 11, 2005	42.78	43.32	42.41	42.72
3205	NASDAQ	LANC	Thu, Feb 10, 2005	42.36	43.31	42.27	42.91
3204	NASDAQ	LANC	Wed, Feb 9, 2005	42.99	43.25	42.28	42.40
3203	NASDAQ	LANC	Tue, Feb 8, 2005	42.74	43.30	42.50	43.13
3202	NASDAQ	LANC	Mon, Feb 7, 2005	43.16	43.16	42.13	42.48
3201	NASDAQ	LANC	Fri, Feb 4, 2005	41.96	43.29	41.96	43.29
3200	NASDAQ	LANC	Thu, Feb 3, 2005	41.75	42.32	41.70	42.05
3199	NASDAQ	LANC	Wed, Feb 2, 2005	41.63	42.09	41.51	42.02
3198	NASDAQ	LANC	Tue, Feb 1, 2005	42.53	42.53	41.54	41.73
3197	NASDAQ	LANC	Mon, Jan 31, 2005	42.47	42.82	41.86	42.31
3196	NASDAQ	LANC	Fri, Jan 28, 2005	42.07	42.44	41.71	42.17
3195	NASDAQ	LANC	Thu, Jan 27, 2005	43.43	43.43	42.47	42.47
3194	NASDAQ	LANC	Wed, Jan 26, 2005	42.70	43.21	42.70	43.21
3193	NASDAQ	LANC	Tue, Jan 25, 2005	43.09	43.40	42.90	43.11
3192	NASDAQ	LANC	Mon, Jan 24, 2005	42.66	43.11	42.60	43.00
3191	NASDAQ	LANC	Fri, Jan 21, 2005	42.89	43.31	42.49	42.69
3190	NASDAQ	LANC	Thu, Jan 20, 2005	42.31	43.54	42.05	42.73
3189	NASDAQ	LANC	Wed, Jan 19, 2005	43.33	43.60	42.20	42.55
3188	NASDAQ	LANC	Tue, Jan 18, 2005	42.67	43.60	42.35	43.35
3187	NASDAQ	LANC	Fri, Jan 14, 2005	42.30	42.73	41.89	42.65
3186	NASDAQ	LANC	Thu, Jan 13, 2005	42.21	42.29	41.71	42.08
3185	NASDAQ	LANC	Wed, Jan 12, 2005	41.66	42.02	41.30	41.87
3184	NASDAQ	LANC	Tue, Jan 11, 2005	41.76	42.00	41.08	41.82
3183	NASDAQ	LANC	Mon, Jan 10, 2005	41.09	42.24	41.09	41.74
3182	NASDAQ	LANC	Fri, Jan 7, 2005	41.85	41.85	41.12	41.17
3181	NASDAQ	LANC	Thu, Jan 6, 2005	42.10	42.10	41.32	41.43
3180	NASDAQ	LANC	Wed, Jan 5, 2005	41.91	42.45	41.25	41.42
3179	NASDAQ	LANC	Tue, Jan 4, 2005	42.47	42.88	41.93	41.93
3178	NASDAQ	LANC	Mon, Jan 3, 2005	43.40	43.49	42.10	42.38
3177	NASDAQ	LANC	Fri, Dec 31, 2004	42.89	43.35	42.75	42.87
3176	NASDAQ	LANC	Thu, Dec 30, 2004	43.22	43.25	42.68	42.92
3175	NASDAQ	LANC	Wed, Dec 29, 2004	43.29	43.29	42.86	43.03
3174	NASDAQ	LANC	Tue, Dec 28, 2004	42.67	43.17	42.38	43.12
3173	NASDAQ	LANC	Mon, Dec 27, 2004	42.70	42.90	42.33	42.61
3172	NASDAQ	LANC	Thu, Dec 23, 2004	42.60	42.85	42.22	42.48
3171	NASDAQ	LANC	Wed, Dec 22, 2004	42.50	42.74	42.28	42.49
3170	NASDAQ	LANC	Tue, Dec 21, 2004	42.48	42.71	41.95	42.50
3169	NASDAQ	LANC	Mon, Dec 20, 2004	42.51	43.28	41.82	42.23
3168	NASDAQ	LANC	Fri, Dec 17, 2004	43.09	43.87	42.75	42.75
3167	NASDAQ	LANC	Thu, Dec 16, 2004	43.99	44.50	43.11	43.57
3166	NASDAQ	LANC	Wed, Dec 15, 2004	44.24	44.68	43.94	44.39
3165	NASDAQ	LANC	Tue, Dec 14, 2004	43.95	44.53	43.95	44.53
3164	NASDAQ	LANC	Mon, Dec 13, 2004	43.67	44.47	43.21	44.31
3163	NASDAQ	LANC	Fri, Dec 10, 2004	42.67	43.70	42.67	43.60
3162	NASDAQ	LANC	Thu, Dec 9, 2004	42.73	43.48	42.28	43.35
3161	NASDAQ	LANC	Wed, Dec 8, 2004	43.06	43.06	42.50	42.80
3160	NASDAQ	LANC	Tue, Dec 7, 2004	44.25	44.25	42.50	42.50
3159	NASDAQ	LANC	Mon, Dec 6, 2004	44.14	44.57	44.05	44.21
3158	NASDAQ	LANC	Fri, Dec 3, 2004	44.00	44.75	44.00	44.63
3157	NASDAQ	LANC	Thu, Dec 2, 2004	44.04	44.72	44.04	44.37
3156	NASDAQ	LANC	Wed, Dec 1, 2004	44.00	44.64	43.38	44.48
3155	NASDAQ	LANC	Tue, Nov 30, 2004	43.55	43.80	43.17	43.68
3154	NASDAQ	LANC	Mon, Nov 29, 2004	43.40	44.07	43.40	44.04
3153	NASDAQ	LANC	Fri, Nov 26, 2004	43.38	43.40	42.98	43.20
3152	NASDAQ	LANC	Wed, Nov 24, 2004	42.70	43.35	42.68	43.18
3151	NASDAQ	LANC	Tue, Nov 23, 2004	42.25	42.65	41.65	42.65
3150	NASDAQ	LANC	Mon, Nov 22, 2004	41.21	42.09	41.18	42.09
3149	NASDAQ	LANC	Fri, Nov 19, 2004	42.28	42.53	41.21	41.35
3148	NASDAQ	LANC	Thu, Nov 18, 2004	43.13	43.25	42.14	42.54
3147	NASDAQ	LANC	Wed, Nov 17, 2004	43.17	43.26	42.60	42.99
3146	NASDAQ	LANC	Tue, Nov 16, 2004	43.69	43.76	42.71	42.71
3145	NASDAQ	LANC	Mon, Nov 15, 2004	43.86	43.98	43.15	43.69
3144	NASDAQ	LANC	Fri, Nov 12, 2004	43.06	43.92	42.36	43.86
3143	NASDAQ	LANC	Thu, Nov 11, 2004	42.94	43.06	42.79	42.85
3142	NASDAQ	LANC	Wed, Nov 10, 2004	43.29	43.29	42.69	42.94
3141	NASDAQ	LANC	Tue, Nov 9, 2004	42.88	43.48	42.50	43.08
3140	NASDAQ	LANC	Mon, Nov 8, 2004	43.49	43.64	42.63	42.65
3139	NASDAQ	LANC	Fri, Nov 5, 2004	42.71	43.40	42.45	42.99
3138	NASDAQ	LANC	Thu, Nov 4, 2004	42.19	42.66	41.79	42.50
3137	NASDAQ	LANC	Wed, Nov 3, 2004	42.71	43.70	41.45	42.11
3136	NASDAQ	LANC	Tue, Nov 2, 2004	42.99	43.45	41.74	42.01
3135	NASDAQ	LANC	Mon, Nov 1, 2004	42.75	43.10	42.27	42.93
3134	NASDAQ	LANC	Fri, Oct 29, 2004	43.07	43.69	42.67	42.98
3133	NASDAQ	LANC	Thu, Oct 28, 2004	43.79	44.00	43.32	43.50
3132	NASDAQ	LANC	Wed, Oct 27, 2004	42.24	43.77	41.74	43.77
3131	NASDAQ	LANC	Tue, Oct 26, 2004	41.91	42.30	40.75	41.97
3130	NASDAQ	LANC	Mon, Oct 25, 2004	41.15	42.11	41.02	41.83
3129	NASDAQ	LANC	Fri, Oct 22, 2004	42.64	42.68	41.24	41.49
3128	NASDAQ	LANC	Thu, Oct 21, 2004	41.51	42.55	41.22	42.48
3127	NASDAQ	LANC	Wed, Oct 20, 2004	40.50	41.49	40.28	41.48
3126	NASDAQ	LANC	Tue, Oct 19, 2004	41.19	41.39	40.60	40.65
3125	NASDAQ	LANC	Mon, Oct 18, 2004	40.66	41.23	40.07	41.07
3124	NASDAQ	LANC	Fri, Oct 15, 2004	40.14	41.31	40.14	40.70
3123	NASDAQ	LANC	Thu, Oct 14, 2004	40.85	40.85	38.94	40.32
3122	NASDAQ	LANC	Wed, Oct 13, 2004	42.06	42.07	40.90	40.90
3121	NASDAQ	LANC	Tue, Oct 12, 2004	41.60	42.16	41.26	42.05
3120	NASDAQ	LANC	Mon, Oct 11, 2004	41.44	41.78	41.25	41.67
3119	NASDAQ	LANC	Fri, Oct 8, 2004	41.75	42.40	41.44	41.45
3118	NASDAQ	LANC	Thu, Oct 7, 2004	42.43	42.90	41.87	42.00
3117	NASDAQ	LANC	Wed, Oct 6, 2004	42.70	43.08	42.50	43.04
3116	NASDAQ	LANC	Tue, Oct 5, 2004	43.10	43.35	42.58	42.86
3115	NASDAQ	LANC	Mon, Oct 4, 2004	42.74	43.45	42.74	43.27
3114	NASDAQ	LANC	Fri, Oct 1, 2004	42.19	43.00	42.10	43.00
3113	NASDAQ	LANC	Thu, Sep 30, 2004	41.74	42.20	41.52	42.17
3112	NASDAQ	LANC	Wed, Sep 29, 2004	40.92	41.74	40.85	41.73
3111	NASDAQ	LANC	Tue, Sep 28, 2004	40.57	41.40	40.57	41.13
3110	NASDAQ	LANC	Mon, Sep 27, 2004	40.80	41.07	40.64	40.93
3109	NASDAQ	LANC	Fri, Sep 24, 2004	40.91	41.20	40.85	41.01
3108	NASDAQ	LANC	Thu, Sep 23, 2004	40.07	41.38	40.06	41.07
3107	NASDAQ	LANC	Wed, Sep 22, 2004	41.79	41.79	40.14	40.14
3106	NASDAQ	LANC	Tue, Sep 21, 2004	41.68	42.09	41.68	42.03
3105	NASDAQ	LANC	Mon, Sep 20, 2004	42.00	42.44	41.53	41.70
3104	NASDAQ	LANC	Fri, Sep 17, 2004	42.10	42.47	41.67	42.21
3103	NASDAQ	LANC	Thu, Sep 16, 2004	42.12	42.36	42.03	42.18
3102	NASDAQ	LANC	Wed, Sep 15, 2004	42.38	42.49	41.92	42.03
3101	NASDAQ	LANC	Tue, Sep 14, 2004	42.98	43.19	42.17	42.30
3100	NASDAQ	LANC	Mon, Sep 13, 2004	43.05	43.65	42.92	43.19
3099	NASDAQ	LANC	Fri, Sep 10, 2004	43.63	43.63	42.53	43.21
3098	NASDAQ	LANC	Thu, Sep 9, 2004	42.59	43.60	42.05	43.55
3097	NASDAQ	LANC	Wed, Sep 8, 2004	42.41	43.18	42.10	42.10
3096	NASDAQ	LANC	Tue, Sep 7, 2004	42.87	43.55	42.58	43.00
3095	NASDAQ	LANC	Fri, Sep 3, 2004	42.73	43.67	42.42	42.86
3094	NASDAQ	LANC	Thu, Sep 2, 2004	42.14	43.64	42.14	43.30
3093	NASDAQ	LANC	Wed, Sep 1, 2004	41.20	42.55	41.20	42.12
3092	NASDAQ	LANC	Tue, Aug 31, 2004	40.46	41.44	40.35	41.28
3091	NASDAQ	LANC	Mon, Aug 30, 2004	41.33	41.33	40.10	40.35
3090	NASDAQ	LANC	Fri, Aug 27, 2004	40.74	41.33	40.53	41.17
3089	NASDAQ	LANC	Thu, Aug 26, 2004	41.31	41.42	40.52	40.83
3088	NASDAQ	LANC	Wed, Aug 25, 2004	40.91	41.30	40.55	41.06
3087	NASDAQ	LANC	Tue, Aug 24, 2004	40.38	40.88	40.06	40.73
3086	NASDAQ	LANC	Mon, Aug 23, 2004	40.35	40.55	39.60	39.90
3085	NASDAQ	LANC	Fri, Aug 20, 2004	38.87	40.47	38.72	40.35
3084	NASDAQ	LANC	Thu, Aug 19, 2004	39.86	40.00	38.43	38.73
3083	NASDAQ	LANC	Wed, Aug 18, 2004	39.97	40.74	39.68	40.60
3082	NASDAQ	LANC	Tue, Aug 17, 2004	40.93	41.15	39.85	40.15
3081	NASDAQ	LANC	Mon, Aug 16, 2004	40.08	40.81	39.90	40.79
3080	NASDAQ	LANC	Fri, Aug 13, 2004	39.78	40.23	39.54	39.91
3079	NASDAQ	LANC	Thu, Aug 12, 2004	40.45	40.45	39.52	39.63
3078	NASDAQ	LANC	Wed, Aug 11, 2004	40.64	41.13	38.93	40.74
3077	NASDAQ	LANC	Tue, Aug 10, 2004	39.33	41.03	39.09	41.03
3076	NASDAQ	LANC	Mon, Aug 9, 2004	39.00	39.51	39.00	39.08
3075	NASDAQ	LANC	Fri, Aug 6, 2004	39.25	39.91	38.95	39.14
3074	NASDAQ	LANC	Thu, Aug 5, 2004	40.18	40.36	39.36	39.47
3073	NASDAQ	LANC	Wed, Aug 4, 2004	40.01	40.94	39.41	40.48
3072	NASDAQ	LANC	Tue, Aug 3, 2004	40.41	40.78	40.19	40.19
3071	NASDAQ	LANC	Mon, Aug 2, 2004	39.98	40.70	39.80	40.70
3070	NASDAQ	LANC	Fri, Jul 30, 2004	40.24	40.58	39.91	40.28
3069	NASDAQ	LANC	Thu, Jul 29, 2004	40.25	40.36	39.33	40.33
3068	NASDAQ	LANC	Wed, Jul 28, 2004	39.67	40.24	39.13	39.95
3067	NASDAQ	LANC	Tue, Jul 27, 2004	39.03	39.92	38.52	39.67
3066	NASDAQ	LANC	Mon, Jul 26, 2004	38.60	39.10	38.19	38.81
3065	NASDAQ	LANC	Fri, Jul 23, 2004	38.79	38.99	38.53	38.74
3064	NASDAQ	LANC	Thu, Jul 22, 2004	38.28	38.98	37.95	38.90
3063	NASDAQ	LANC	Wed, Jul 21, 2004	39.52	39.70	38.26	38.26
3062	NASDAQ	LANC	Tue, Jul 20, 2004	39.00	39.70	38.85	39.50
3061	NASDAQ	LANC	Mon, Jul 19, 2004	39.30	39.41	39.00	39.02
3060	NASDAQ	LANC	Fri, Jul 16, 2004	39.51	39.71	39.02	39.08
3059	NASDAQ	LANC	Thu, Jul 15, 2004	40.02	40.02	39.34	39.54
3058	NASDAQ	LANC	Wed, Jul 14, 2004	39.91	40.50	39.80	39.80
3057	NASDAQ	LANC	Tue, Jul 13, 2004	39.72	40.20	39.61	39.99
3056	NASDAQ	LANC	Mon, Jul 12, 2004	40.19	40.19	39.40	39.69
3055	NASDAQ	LANC	Fri, Jul 9, 2004	39.51	40.53	39.51	40.29
3054	NASDAQ	LANC	Thu, Jul 8, 2004	40.35	40.77	39.49	39.70
3053	NASDAQ	LANC	Wed, Jul 7, 2004	40.13	40.73	39.78	40.46
3052	NASDAQ	LANC	Tue, Jul 6, 2004	40.86	40.97	39.89	40.26
3051	NASDAQ	LANC	Fri, Jul 2, 2004	41.00	41.31	40.93	40.93
3050	NASDAQ	LANC	Thu, Jul 1, 2004	41.78	41.78	41.04	41.04
3049	NASDAQ	LANC	Wed, Jun 30, 2004	41.79	41.79	41.40	41.64
3048	NASDAQ	LANC	Tue, Jun 29, 2004	42.10	42.20	41.39	41.63
3047	NASDAQ	LANC	Mon, Jun 28, 2004	42.67	42.68	41.50	41.80
3046	NASDAQ	LANC	Fri, Jun 25, 2004	43.21	43.32	38.66	42.72
3045	NASDAQ	LANC	Thu, Jun 24, 2004	43.94	44.10	43.14	43.27
3044	NASDAQ	LANC	Wed, Jun 23, 2004	43.68	44.13	43.59	44.00
3043	NASDAQ	LANC	Tue, Jun 22, 2004	42.65	44.16	42.65	44.06
3042	NASDAQ	LANC	Mon, Jun 21, 2004	43.01	43.65	42.45	42.94
3041	NASDAQ	LANC	Fri, Jun 18, 2004	42.36	43.19	42.10	43.19
3040	NASDAQ	LANC	Thu, Jun 17, 2004	42.01	42.77	42.01	42.36
3039	NASDAQ	LANC	Wed, Jun 16, 2004	41.35	42.26	41.35	42.21
3038	NASDAQ	LANC	Tue, Jun 15, 2004	41.39	41.83	40.91	41.39
3037	NASDAQ	LANC	Mon, Jun 14, 2004	41.02	41.52	40.97	41.13
3036	NASDAQ	LANC	Thu, Jun 10, 2004	40.77	41.15	40.72	41.06
3035	NASDAQ	LANC	Wed, Jun 9, 2004	41.04	41.62	40.77	40.90
3034	NASDAQ	LANC	Tue, Jun 8, 2004	40.57	41.09	40.51	41.07
3033	NASDAQ	LANC	Mon, Jun 7, 2004	40.02	40.94	40.02	40.85
3032	NASDAQ	LANC	Fri, Jun 4, 2004	40.00	40.21	39.82	40.14
3031	NASDAQ	LANC	Thu, Jun 3, 2004	40.21	40.37	39.79	39.81
3030	NASDAQ	LANC	Wed, Jun 2, 2004	40.06	40.93	39.93	40.28
3029	NASDAQ	LANC	Tue, Jun 1, 2004	39.70	40.17	39.29	39.91
3028	NASDAQ	LANC	Fri, May 28, 2004	40.46	40.83	39.65	39.95
3027	NASDAQ	LANC	Thu, May 27, 2004	40.40	40.84	40.40	40.73
3026	NASDAQ	LANC	Wed, May 26, 2004	39.79	40.62	39.70	40.62
3025	NASDAQ	LANC	Tue, May 25, 2004	39.09	40.25	38.98	40.00
3024	NASDAQ	LANC	Mon, May 24, 2004	38.66	39.32	38.23	39.23
3023	NASDAQ	LANC	Fri, May 21, 2004	38.10	38.59	38.05	38.59
3022	NASDAQ	LANC	Thu, May 20, 2004	38.11	38.32	38.00	38.31
3021	NASDAQ	LANC	Wed, May 19, 2004	39.05	39.31	38.06	38.20
3020	NASDAQ	LANC	Tue, May 18, 2004	38.91	39.91	38.67	39.01
3019	NASDAQ	LANC	Mon, May 17, 2004	38.60	39.07	38.05	38.95
3018	NASDAQ	LANC	Fri, May 14, 2004	39.00	39.20	38.36	38.72
3017	NASDAQ	LANC	Thu, May 13, 2004	39.53	39.53	38.89	39.02
3016	NASDAQ	LANC	Wed, May 12, 2004	39.48	39.70	38.52	39.34
3015	NASDAQ	LANC	Tue, May 11, 2004	39.23	39.95	39.23	39.69
3014	NASDAQ	LANC	Mon, May 10, 2004	39.63	40.00	39.29	39.36
3013	NASDAQ	LANC	Fri, May 7, 2004	40.29	40.84	39.72	39.73
3012	NASDAQ	LANC	Thu, May 6, 2004	40.82	41.01	40.07	40.42
3011	NASDAQ	LANC	Wed, May 5, 2004	40.54	41.20	40.54	40.86
3010	NASDAQ	LANC	Tue, May 4, 2004	40.94	41.07	40.61	41.00
3009	NASDAQ	LANC	Mon, May 3, 2004	41.30	41.48	40.87	41.20
3008	NASDAQ	LANC	Fri, Apr 30, 2004	41.35	41.60	41.02	41.30
3007	NASDAQ	LANC	Thu, Apr 29, 2004	41.96	42.22	41.25	41.58
3006	NASDAQ	LANC	Wed, Apr 28, 2004	42.44	42.57	41.77	41.96
3005	NASDAQ	LANC	Tue, Apr 27, 2004	43.29	43.68	42.42	42.48
3004	NASDAQ	LANC	Mon, Apr 26, 2004	42.89	43.98	42.89	43.29
3003	NASDAQ	LANC	Fri, Apr 23, 2004	42.72	43.20	42.72	43.04
3002	NASDAQ	LANC	Thu, Apr 22, 2004	42.17	42.94	41.91	42.80
3001	NASDAQ	LANC	Wed, Apr 21, 2004	41.52	42.32	41.52	42.07
3000	NASDAQ	LANC	Tue, Apr 20, 2004	42.31	42.96	41.54	41.62
2999	NASDAQ	LANC	Mon, Apr 19, 2004	42.85	42.85	42.07	42.68
2998	NASDAQ	LANC	Fri, Apr 16, 2004	42.58	43.00	42.38	42.91
2997	NASDAQ	LANC	Thu, Apr 15, 2004	42.73	42.73	42.00	42.54
2996	NASDAQ	LANC	Wed, Apr 14, 2004	41.67	42.70	41.21	42.65
2995	NASDAQ	LANC	Tue, Apr 13, 2004	41.44	41.94	41.26	41.61
2994	NASDAQ	LANC	Mon, Apr 12, 2004	42.21	42.21	41.09	41.50
2993	NASDAQ	LANC	Thu, Apr 8, 2004	42.00	42.27	41.65	41.66
2992	NASDAQ	LANC	Wed, Apr 7, 2004	41.65	42.47	40.92	42.05
2991	NASDAQ	LANC	Tue, Apr 6, 2004	41.53	41.61	41.00	41.02
2990	NASDAQ	LANC	Mon, Apr 5, 2004	41.02	41.65	40.79	41.64
2989	NASDAQ	LANC	Fri, Apr 2, 2004	41.21	41.64	40.95	41.03
2988	NASDAQ	LANC	Thu, Apr 1, 2004	40.37	41.45	40.37	40.99
2987	NASDAQ	LANC	Wed, Mar 31, 2004	40.30	40.84	39.60	40.40
2986	NASDAQ	LANC	Tue, Mar 30, 2004	39.70	40.27	39.65	40.10
2985	NASDAQ	LANC	Mon, Mar 29, 2004	39.60	39.96	39.41	39.79
2984	NASDAQ	LANC	Fri, Mar 26, 2004	39.64	39.79	39.23	39.74
2983	NASDAQ	LANC	Thu, Mar 25, 2004	39.10	39.75	39.06	39.64
2982	NASDAQ	LANC	Wed, Mar 24, 2004	39.65	39.65	39.09	39.09
2981	NASDAQ	LANC	Tue, Mar 23, 2004	39.63	39.79	39.27	39.54
2980	NASDAQ	LANC	Mon, Mar 22, 2004	40.57	40.60	39.31	39.34
2979	NASDAQ	LANC	Fri, Mar 19, 2004	40.85	41.02	40.58	40.60
2978	NASDAQ	LANC	Thu, Mar 18, 2004	41.51	41.56	41.15	41.22
2977	NASDAQ	LANC	Wed, Mar 17, 2004	41.42	41.89	41.42	41.62
2976	NASDAQ	LANC	Tue, Mar 16, 2004	41.94	41.97	41.51	41.51
2975	NASDAQ	LANC	Mon, Mar 15, 2004	42.59	42.59	41.57	41.57
2974	NASDAQ	LANC	Fri, Mar 12, 2004	41.91	42.69	41.60	42.63
2973	NASDAQ	LANC	Thu, Mar 11, 2004	41.85	42.88	41.85	42.11
2972	NASDAQ	LANC	Wed, Mar 10, 2004	42.29	42.52	41.86	41.94
2971	NASDAQ	LANC	Tue, Mar 9, 2004	41.35	41.92	41.27	41.83
2970	NASDAQ	LANC	Mon, Mar 8, 2004	41.63	41.75	41.40	41.41
2969	NASDAQ	LANC	Fri, Mar 5, 2004	41.97	42.13	41.74	41.99
2968	NASDAQ	LANC	Thu, Mar 4, 2004	43.20	43.20	41.59	42.04
2967	NASDAQ	LANC	Wed, Mar 3, 2004	42.93	43.22	41.79	42.75
2966	NASDAQ	LANC	Tue, Mar 2, 2004	42.58	43.27	42.58	43.14
2965	NASDAQ	LANC	Mon, Mar 1, 2004	42.59	42.70	42.22	42.66
2964	NASDAQ	LANC	Fri, Feb 27, 2004	42.07	42.48	41.93	42.39
2963	NASDAQ	LANC	Thu, Feb 26, 2004	41.58	42.36	41.50	41.97
2962	NASDAQ	LANC	Wed, Feb 25, 2004	41.44	41.77	41.14	41.54
2961	NASDAQ	LANC	Tue, Feb 24, 2004	41.55	41.84	41.26	41.54
2960	NASDAQ	LANC	Mon, Feb 23, 2004	42.55	42.55	41.46	41.46
2959	NASDAQ	LANC	Fri, Feb 20, 2004	43.04	43.04	42.20	42.30
2958	NASDAQ	LANC	Thu, Feb 19, 2004	43.29	43.36	42.73	43.03
2957	NASDAQ	LANC	Wed, Feb 18, 2004	43.29	43.30	42.97	43.11
2956	NASDAQ	LANC	Tue, Feb 17, 2004	42.81	43.26	42.81	42.98
2955	NASDAQ	LANC	Fri, Feb 13, 2004	42.49	43.10	42.39	43.05
2954	NASDAQ	LANC	Thu, Feb 12, 2004	43.05	43.08	42.40	42.40
2953	NASDAQ	LANC	Wed, Feb 11, 2004	42.92	43.15	42.72	43.00
2952	NASDAQ	LANC	Tue, Feb 10, 2004	42.92	43.24	42.87	43.03
2951	NASDAQ	LANC	Mon, Feb 9, 2004	42.50	43.25	42.50	42.93
2950	NASDAQ	LANC	Fri, Feb 6, 2004	42.91	42.92	42.30	42.55
2949	NASDAQ	LANC	Thu, Feb 5, 2004	42.16	42.91	42.16	42.91
2948	NASDAQ	LANC	Wed, Feb 4, 2004	42.11	42.71	42.11	42.65
2947	NASDAQ	LANC	Tue, Feb 3, 2004	42.43	42.71	42.04	42.17
2946	NASDAQ	LANC	Mon, Feb 2, 2004	42.72	42.77	42.15	42.42
2945	NASDAQ	LANC	Fri, Jan 30, 2004	43.17	43.17	42.25	42.81
2944	NASDAQ	LANC	Thu, Jan 29, 2004	44.40	44.90	42.14	43.07
2943	NASDAQ	LANC	Wed, Jan 28, 2004	45.26	45.52	44.55	44.55
2942	NASDAQ	LANC	Tue, Jan 27, 2004	45.58	45.67	45.22	45.30
2941	NASDAQ	LANC	Mon, Jan 26, 2004	45.32	45.88	45.32	45.86
2940	NASDAQ	LANC	Fri, Jan 23, 2004	45.59	45.92	45.30	45.66
2939	NASDAQ	LANC	Thu, Jan 22, 2004	45.67	45.85	45.58	45.74
2938	NASDAQ	LANC	Wed, Jan 21, 2004	45.61	46.18	45.60	45.70
2937	NASDAQ	LANC	Tue, Jan 20, 2004	45.88	46.00	45.57	45.86
2936	NASDAQ	LANC	Fri, Jan 16, 2004	45.97	46.00	45.51	45.65
2935	NASDAQ	LANC	Thu, Jan 15, 2004	45.50	45.87	45.40	45.75
2934	NASDAQ	LANC	Wed, Jan 14, 2004	45.43	45.85	45.18	45.50
2933	NASDAQ	LANC	Tue, Jan 13, 2004	45.25	45.41	45.13	45.27
2932	NASDAQ	LANC	Mon, Jan 12, 2004	45.65	45.85	45.26	45.48
2931	NASDAQ	LANC	Fri, Jan 9, 2004	45.87	46.43	45.04	45.62
2930	NASDAQ	LANC	Thu, Jan 8, 2004	46.66	46.66	45.19	45.21
2929	NASDAQ	LANC	Wed, Jan 7, 2004	45.70	45.70	45.04	45.67
2928	NASDAQ	LANC	Tue, Jan 6, 2004	45.90	46.30	45.71	45.71
2927	NASDAQ	LANC	Mon, Jan 5, 2004	45.63	46.54	45.63	46.11
2926	NASDAQ	LANC	Fri, Jan 2, 2004	45.33	46.22	44.95	45.84
2925	NASDAQ	LANC	Wed, Dec 31, 2003	45.23	45.47	45.10	45.16
2924	NASDAQ	LANC	Tue, Dec 30, 2003	44.71	45.22	44.71	45.18
2923	NASDAQ	LANC	Mon, Dec 29, 2003	44.68	44.96	44.15	44.90
2922	NASDAQ	LANC	Fri, Dec 26, 2003	44.68	44.71	44.19	44.19
2921	NASDAQ	LANC	Wed, Dec 24, 2003	44.49	44.67	44.32	44.48
2920	NASDAQ	LANC	Tue, Dec 23, 2003	43.80	44.58	43.75	44.58
2919	NASDAQ	LANC	Mon, Dec 22, 2003	43.93	44.17	43.35	44.16
2918	NASDAQ	LANC	Fri, Dec 19, 2003	43.23	43.95	43.23	43.65
2917	NASDAQ	LANC	Thu, Dec 18, 2003	43.11	43.70	42.78	43.68
2916	NASDAQ	LANC	Wed, Dec 17, 2003	43.41	43.41	42.81	43.00
2915	NASDAQ	LANC	Tue, Dec 16, 2003	43.10	43.30	42.79	43.11
2914	NASDAQ	LANC	Mon, Dec 15, 2003	43.24	43.51	42.79	42.79
2913	NASDAQ	LANC	Fri, Dec 12, 2003	43.26	43.26	42.80	43.24
2912	NASDAQ	LANC	Thu, Dec 11, 2003	42.77	43.26	42.77	43.14
2911	NASDAQ	LANC	Wed, Dec 10, 2003	42.60	43.10	42.55	43.01
2910	NASDAQ	LANC	Tue, Dec 9, 2003	42.46	42.97	42.32	42.81
2909	NASDAQ	LANC	Mon, Dec 8, 2003	42.75	43.00	42.41	42.64
2908	NASDAQ	LANC	Fri, Dec 5, 2003	43.30	43.31	42.65	42.72
2907	NASDAQ	LANC	Thu, Dec 4, 2003	43.28	43.50	43.10	43.45
2906	NASDAQ	LANC	Wed, Dec 3, 2003	43.61	43.81	43.33	43.46
2905	NASDAQ	LANC	Tue, Dec 2, 2003	42.38	43.60	42.28	43.54
2904	NASDAQ	LANC	Mon, Dec 1, 2003	41.90	42.38	41.80	42.16
2903	NASDAQ	LANC	Fri, Nov 28, 2003	41.95	42.56	41.64	41.98
2902	NASDAQ	LANC	Wed, Nov 26, 2003	41.99	42.00	41.44	41.86
2901	NASDAQ	LANC	Tue, Nov 25, 2003	41.65	41.86	41.25	41.85
2900	NASDAQ	LANC	Mon, Nov 24, 2003	40.81	41.70	40.31	41.65
2899	NASDAQ	LANC	Fri, Nov 21, 2003	40.70	40.84	40.36	40.79
2898	NASDAQ	LANC	Thu, Nov 20, 2003	41.02	41.13	40.57	40.58
2897	NASDAQ	LANC	Wed, Nov 19, 2003	40.63	41.03	40.51	41.03
2896	NASDAQ	LANC	Tue, Nov 18, 2003	41.12	41.22	40.66	40.82
2895	NASDAQ	LANC	Mon, Nov 17, 2003	40.42	41.13	40.42	41.04
2894	NASDAQ	LANC	Fri, Nov 14, 2003	40.50	40.75	40.35	40.50
2893	NASDAQ	LANC	Thu, Nov 13, 2003	40.45	40.74	40.39	40.50
2892	NASDAQ	LANC	Wed, Nov 12, 2003	40.00	40.45	39.88	40.35
2891	NASDAQ	LANC	Tue, Nov 11, 2003	39.80	40.05	39.67	39.89
2890	NASDAQ	LANC	Mon, Nov 10, 2003	40.23	40.23	39.62	39.80
2889	NASDAQ	LANC	Fri, Nov 7, 2003	40.37	40.38	39.71	39.99
2888	NASDAQ	LANC	Thu, Nov 6, 2003	40.06	40.28	39.82	40.24
2887	NASDAQ	LANC	Wed, Nov 5, 2003	40.13	40.13	39.55	40.07
2886	NASDAQ	LANC	Tue, Nov 4, 2003	40.35	40.53	39.83	40.00
2885	NASDAQ	LANC	Mon, Nov 3, 2003	39.84	40.50	39.84	40.46
2884	NASDAQ	LANC	Fri, Oct 31, 2003	39.36	40.23	39.36	39.71
2883	NASDAQ	LANC	Thu, Oct 30, 2003	39.64	40.20	39.44	40.15
2882	NASDAQ	LANC	Wed, Oct 29, 2003	40.35	40.50	39.69	39.76
2881	NASDAQ	LANC	Tue, Oct 28, 2003	39.11	40.12	39.11	40.12
2880	NASDAQ	LANC	Mon, Oct 27, 2003	40.00	40.37	38.85	39.36
2879	NASDAQ	LANC	Fri, Oct 24, 2003	40.57	40.57	39.75	40.08
2878	NASDAQ	LANC	Thu, Oct 23, 2003	40.75	40.87	40.15	40.35
2877	NASDAQ	LANC	Wed, Oct 22, 2003	40.29	40.80	40.29	40.60
2876	NASDAQ	LANC	Tue, Oct 21, 2003	40.51	41.27	40.20	40.77
2875	NASDAQ	LANC	Mon, Oct 20, 2003	40.87	40.87	40.39	40.50
2874	NASDAQ	LANC	Fri, Oct 17, 2003	41.13	41.13	40.04	40.59
2873	NASDAQ	LANC	Thu, Oct 16, 2003	41.00	41.26	40.60	40.84
2872	NASDAQ	LANC	Wed, Oct 15, 2003	41.46	41.46	40.74	40.76
2871	NASDAQ	LANC	Tue, Oct 14, 2003	41.44	41.49	40.83	40.99
2870	NASDAQ	LANC	Mon, Oct 13, 2003	41.00	41.46	41.00	41.01
2869	NASDAQ	LANC	Fri, Oct 10, 2003	40.90	41.10	40.73	40.90
2868	NASDAQ	LANC	Thu, Oct 9, 2003	40.59	41.01	40.59	41.00
2867	NASDAQ	LANC	Wed, Oct 8, 2003	41.14	41.20	40.45	40.75
2866	NASDAQ	LANC	Tue, Oct 7, 2003	40.62	41.09	40.62	41.08
2865	NASDAQ	LANC	Mon, Oct 6, 2003	40.14	40.95	40.10	40.92
2864	NASDAQ	LANC	Fri, Oct 3, 2003	40.00	40.64	39.75	40.49
2863	NASDAQ	LANC	Thu, Oct 2, 2003	40.08	40.42	39.95	40.00
2862	NASDAQ	LANC	Wed, Oct 1, 2003	40.44	40.50	39.82	40.10
2861	NASDAQ	LANC	Tue, Sep 30, 2003	39.76	41.55	39.65	39.90
2860	NASDAQ	LANC	Mon, Sep 29, 2003	39.68	40.08	39.35	40.08
2859	NASDAQ	LANC	Fri, Sep 26, 2003	39.92	39.99	39.32	39.38
2858	NASDAQ	LANC	Thu, Sep 25, 2003	40.19	40.48	39.90	39.93
2857	NASDAQ	LANC	Wed, Sep 24, 2003	40.55	40.64	40.03	40.03
2856	NASDAQ	LANC	Tue, Sep 23, 2003	40.82	41.24	40.46	40.67
2855	NASDAQ	LANC	Mon, Sep 22, 2003	41.37	41.58	40.81	40.94
2854	NASDAQ	LANC	Fri, Sep 19, 2003	41.09	42.00	40.82	42.00
2853	NASDAQ	LANC	Thu, Sep 18, 2003	41.94	41.94	40.81	41.66
2852	NASDAQ	LANC	Wed, Sep 17, 2003	41.12	41.37	40.62	41.28
2851	NASDAQ	LANC	Tue, Sep 16, 2003	40.30	41.12	40.30	41.10
2850	NASDAQ	LANC	Mon, Sep 15, 2003	40.89	41.43	40.31	40.45
2849	NASDAQ	LANC	Fri, Sep 12, 2003	40.66	41.41	40.41	41.12
2848	NASDAQ	LANC	Thu, Sep 11, 2003	40.29	40.63	40.05	40.60
2847	NASDAQ	LANC	Wed, Sep 10, 2003	39.87	40.41	39.62	40.33
2846	NASDAQ	LANC	Tue, Sep 9, 2003	40.60	41.17	39.80	40.21
2845	NASDAQ	LANC	Mon, Sep 8, 2003	41.26	41.35	40.80	41.07
2844	NASDAQ	LANC	Fri, Sep 5, 2003	41.37	41.86	40.91	40.95
2843	NASDAQ	LANC	Thu, Sep 4, 2003	40.44	41.54	40.40	41.21
2842	NASDAQ	LANC	Wed, Sep 3, 2003	41.00	41.17	40.44	40.61
2841	NASDAQ	LANC	Tue, Sep 2, 2003	39.47	41.00	39.47	40.66
2840	NASDAQ	LANC	Fri, Aug 29, 2003	39.29	39.77	39.17	39.50
2839	NASDAQ	LANC	Thu, Aug 28, 2003	40.09	40.09	39.11	39.48
2838	NASDAQ	LANC	Wed, Aug 27, 2003	40.07	40.25	39.58	39.89
2837	NASDAQ	LANC	Tue, Aug 26, 2003	40.07	40.07	38.75	39.89
2836	NASDAQ	LANC	Mon, Aug 25, 2003	39.38	40.00	38.95	39.93
2835	NASDAQ	LANC	Fri, Aug 22, 2003	40.61	40.61	38.71	39.36
2834	NASDAQ	LANC	Thu, Aug 21, 2003	40.25	40.52	39.85	40.52
2833	NASDAQ	LANC	Wed, Aug 20, 2003	40.27	40.27	39.85	39.99
2832	NASDAQ	LANC	Tue, Aug 19, 2003	39.40	40.27	39.40	40.27
2831	NASDAQ	LANC	Mon, Aug 18, 2003	39.95	40.04	39.51	39.80
2830	NASDAQ	LANC	Fri, Aug 15, 2003	39.89	39.95	39.43	39.62
2829	NASDAQ	LANC	Thu, Aug 14, 2003	39.29	39.89	39.29	39.53
2828	NASDAQ	LANC	Wed, Aug 13, 2003	39.80	39.80	39.62	39.75
2827	NASDAQ	LANC	Tue, Aug 12, 2003	39.07	39.86	39.07	39.79
2826	NASDAQ	LANC	Mon, Aug 11, 2003	39.80	39.88	39.40	39.86
2825	NASDAQ	LANC	Fri, Aug 8, 2003	39.62	39.80	39.33	39.77
2824	NASDAQ	LANC	Thu, Aug 7, 2003	39.81	39.81	39.31	39.80
2823	NASDAQ	LANC	Wed, Aug 6, 2003	40.28	40.57	39.31	39.31
2822	NASDAQ	LANC	Tue, Aug 5, 2003	40.58	40.58	40.20	40.33
2821	NASDAQ	LANC	Mon, Aug 4, 2003	40.45	40.83	40.19	40.51
2820	NASDAQ	LANC	Fri, Aug 1, 2003	40.01	40.40	39.71	40.30
2819	NASDAQ	LANC	Thu, Jul 31, 2003	40.33	40.72	40.00	40.10
2818	NASDAQ	LANC	Wed, Jul 30, 2003	40.64	40.69	40.11	40.67
2817	NASDAQ	LANC	Tue, Jul 29, 2003	40.00	40.53	39.13	40.28
2816	NASDAQ	LANC	Mon, Jul 28, 2003	39.82	40.16	39.50	40.00
2815	NASDAQ	LANC	Fri, Jul 25, 2003	39.68	39.88	39.25	39.54
2814	NASDAQ	LANC	Thu, Jul 24, 2003	39.91	40.12	39.25	39.55
2813	NASDAQ	LANC	Wed, Jul 23, 2003	39.90	40.00	39.52	39.91
2812	NASDAQ	LANC	Tue, Jul 22, 2003	40.00	40.50	39.61	39.81
2811	NASDAQ	LANC	Mon, Jul 21, 2003	39.80	40.34	39.47	40.34
2810	NASDAQ	LANC	Fri, Jul 18, 2003	39.51	40.00	39.30	39.73
2809	NASDAQ	LANC	Thu, Jul 17, 2003	40.21	40.24	39.51	39.97
2808	NASDAQ	LANC	Wed, Jul 16, 2003	40.45	40.45	39.88	40.10
2807	NASDAQ	LANC	Tue, Jul 15, 2003	40.79	41.25	39.90	40.10
2806	NASDAQ	LANC	Mon, Jul 14, 2003	40.40	40.98	40.02	40.72
2805	NASDAQ	LANC	Fri, Jul 11, 2003	40.10	40.40	39.70	40.31
2804	NASDAQ	LANC	Thu, Jul 10, 2003	39.84	40.03	39.39	40.03
2803	NASDAQ	LANC	Wed, Jul 9, 2003	39.42	39.85	39.01	39.85
2802	NASDAQ	LANC	Tue, Jul 8, 2003	39.54	39.59	39.29	39.54
2801	NASDAQ	LANC	Mon, Jul 7, 2003	39.65	39.66	39.26	39.66
2800	NASDAQ	LANC	Thu, Jul 3, 2003	39.03	39.59	38.45	39.33
2799	NASDAQ	LANC	Wed, Jul 2, 2003	38.47	39.00	38.16	39.00
2798	NASDAQ	LANC	Tue, Jul 1, 2003	38.55	38.75	37.91	38.68
2797	NASDAQ	LANC	Mon, Jun 30, 2003	39.15	39.15	38.60	38.69
2796	NASDAQ	LANC	Fri, Jun 27, 2003	39.04	39.18	38.93	39.08
2795	NASDAQ	LANC	Thu, Jun 26, 2003	39.28	39.39	38.95	39.04
2794	NASDAQ	LANC	Wed, Jun 25, 2003	39.91	39.91	39.10	39.27
2793	NASDAQ	LANC	Tue, Jun 24, 2003	38.85	39.65	38.85	39.17
2792	NASDAQ	LANC	Mon, Jun 23, 2003	39.40	39.40	38.67	38.97
2791	NASDAQ	LANC	Fri, Jun 20, 2003	38.24	39.44	38.23	39.25
2790	NASDAQ	LANC	Thu, Jun 19, 2003	39.90	39.90	38.42	38.76
2789	NASDAQ	LANC	Wed, Jun 18, 2003	39.88	39.88	39.46	39.71
2788	NASDAQ	LANC	Tue, Jun 17, 2003	39.79	39.79	39.10	39.57
2787	NASDAQ	LANC	Mon, Jun 16, 2003	39.00	39.87	38.66	39.86
2786	NASDAQ	LANC	Fri, Jun 13, 2003	39.54	39.54	38.29	38.77
2785	NASDAQ	LANC	Thu, Jun 12, 2003	39.32	39.50	39.12	39.40
2784	NASDAQ	LANC	Wed, Jun 11, 2003	38.92	39.42	38.91	39.30
2783	NASDAQ	LANC	Tue, Jun 10, 2003	39.00	39.41	38.90	39.03
2782	NASDAQ	LANC	Mon, Jun 9, 2003	39.12	39.49	38.80	38.88
2781	NASDAQ	LANC	Fri, Jun 6, 2003	38.99	39.46	38.64	39.15
2780	NASDAQ	LANC	Thu, Jun 5, 2003	38.67	39.09	38.62	39.02
2779	NASDAQ	LANC	Wed, Jun 4, 2003	39.25	39.36	38.50	38.99
2778	NASDAQ	LANC	Tue, Jun 3, 2003	38.93	39.25	38.40	38.85
2777	NASDAQ	LANC	Mon, Jun 2, 2003	39.00	39.00	38.51	38.69
2776	NASDAQ	LANC	Fri, May 30, 2003	38.31	38.79	38.31	38.69
2775	NASDAQ	LANC	Thu, May 29, 2003	38.54	39.19	38.27	38.56
2774	NASDAQ	LANC	Wed, May 28, 2003	38.49	39.15	38.37	38.97
2773	NASDAQ	LANC	Tue, May 27, 2003	38.14	38.39	37.60	38.36
2772	NASDAQ	LANC	Fri, May 23, 2003	38.05	38.13	37.80	38.00
2771	NASDAQ	LANC	Thu, May 22, 2003	37.91	38.19	37.76	37.98
2770	NASDAQ	LANC	Wed, May 21, 2003	38.24	38.24	37.52	37.75
2769	NASDAQ	LANC	Tue, May 20, 2003	37.46	38.24	37.26	37.87
2768	NASDAQ	LANC	Mon, May 19, 2003	37.70	38.11	37.60	37.66
2767	NASDAQ	LANC	Fri, May 16, 2003	38.59	38.59	37.80	38.10
2766	NASDAQ	LANC	Thu, May 15, 2003	38.49	38.60	37.93	38.43
2765	NASDAQ	LANC	Wed, May 14, 2003	38.59	38.59	38.20	38.34
2764	NASDAQ	LANC	Tue, May 13, 2003	38.99	39.10	38.09	38.59
2763	NASDAQ	LANC	Mon, May 12, 2003	39.00	39.00	38.55	38.80
2762	NASDAQ	LANC	Fri, May 9, 2003	38.24	39.17	38.23	39.00
2761	NASDAQ	LANC	Thu, May 8, 2003	39.12	39.12	37.92	38.66
2760	NASDAQ	LANC	Wed, May 7, 2003	38.00	39.14	37.60	39.12
2759	NASDAQ	LANC	Tue, May 6, 2003	37.47	38.00	37.41	37.70
2758	NASDAQ	LANC	Mon, May 5, 2003	37.93	38.14	37.39	37.55
2757	NASDAQ	LANC	Fri, May 2, 2003	37.96	38.20	37.65	38.09
2756	NASDAQ	LANC	Thu, May 1, 2003	40.55	40.96	38.01	38.25
2755	NASDAQ	LANC	Wed, Apr 30, 2003	42.85	43.11	42.30	42.74
2754	NASDAQ	LANC	Tue, Apr 29, 2003	42.62	42.85	42.15	42.79
2753	NASDAQ	LANC	Mon, Apr 28, 2003	42.42	42.50	41.88	42.48
2752	NASDAQ	LANC	Fri, Apr 25, 2003	42.04	42.42	41.87	42.03
2751	NASDAQ	LANC	Thu, Apr 24, 2003	40.90	42.47	40.90	42.38
2750	NASDAQ	LANC	Wed, Apr 23, 2003	41.65	41.93	41.22	41.69
2749	NASDAQ	LANC	Tue, Apr 22, 2003	40.98	42.00	40.75	41.63
2748	NASDAQ	LANC	Mon, Apr 21, 2003	41.50	41.53	40.80	40.98
2747	NASDAQ	LANC	Thu, Apr 17, 2003	40.51	41.43	40.20	41.41
2746	NASDAQ	LANC	Wed, Apr 16, 2003	41.93	41.93	40.51	40.62
2745	NASDAQ	LANC	Tue, Apr 15, 2003	40.24	41.76	40.24	41.71
2744	NASDAQ	LANC	Mon, Apr 14, 2003	39.86	40.97	39.86	40.60
2743	NASDAQ	LANC	Fri, Apr 11, 2003	40.97	41.20	39.84	40.51
2742	NASDAQ	LANC	Thu, Apr 10, 2003	41.06	41.10	40.13	40.83
2741	NASDAQ	LANC	Wed, Apr 9, 2003	41.00	41.55	40.57	41.01
2740	NASDAQ	LANC	Tue, Apr 8, 2003	40.09	41.10	40.09	40.82
2739	NASDAQ	LANC	Mon, Apr 7, 2003	40.76	41.65	40.20	40.42
2738	NASDAQ	LANC	Fri, Apr 4, 2003	40.20	40.67	40.20	40.37
2737	NASDAQ	LANC	Thu, Apr 3, 2003	40.85	41.09	40.06	40.34
2736	NASDAQ	LANC	Wed, Apr 2, 2003	39.30	41.21	39.30	41.08
2735	NASDAQ	LANC	Tue, Apr 1, 2003	38.48	39.88	38.45	39.79
2734	NASDAQ	LANC	Mon, Mar 31, 2003	38.37	39.14	37.49	38.34
2733	NASDAQ	LANC	Fri, Mar 28, 2003	38.19	38.74	38.19	38.48
2732	NASDAQ	LANC	Thu, Mar 27, 2003	37.71	38.80	37.71	38.73
2731	NASDAQ	LANC	Wed, Mar 26, 2003	37.56	38.35	37.56	38.35
2730	NASDAQ	LANC	Tue, Mar 25, 2003	37.50	38.16	37.43	37.90
2729	NASDAQ	LANC	Mon, Mar 24, 2003	37.89	38.31	37.57	37.66
2728	NASDAQ	LANC	Fri, Mar 21, 2003	38.73	38.95	38.13	38.52
2727	NASDAQ	LANC	Thu, Mar 20, 2003	37.81	39.00	37.58	38.31
2726	NASDAQ	LANC	Wed, Mar 19, 2003	36.95	37.95	36.95	37.68
2725	NASDAQ	LANC	Tue, Mar 18, 2003	37.05	37.17	36.47	37.12
2724	NASDAQ	LANC	Mon, Mar 17, 2003	35.73	37.15	35.51	37.15
2723	NASDAQ	LANC	Fri, Mar 14, 2003	35.42	36.56	35.31	36.41
2722	NASDAQ	LANC	Thu, Mar 13, 2003	35.39	35.65	35.26	35.51
2721	NASDAQ	LANC	Wed, Mar 12, 2003	36.28	36.32	35.36	35.47
2720	NASDAQ	LANC	Tue, Mar 11, 2003	36.01	37.02	36.01	36.32
2719	NASDAQ	LANC	Mon, Mar 10, 2003	37.12	37.25	36.01	36.23
2718	NASDAQ	LANC	Fri, Mar 7, 2003	36.83	37.48	36.83	37.48
2717	NASDAQ	LANC	Thu, Mar 6, 2003	36.77	37.33	36.72	36.99
2716	NASDAQ	LANC	Wed, Mar 5, 2003	37.73	37.80	37.28	37.32
2715	NASDAQ	LANC	Tue, Mar 4, 2003	37.82	38.08	37.79	37.80
2714	NASDAQ	LANC	Mon, Mar 3, 2003	37.83	38.53	37.83	37.95
2713	NASDAQ	LANC	Fri, Feb 28, 2003	37.96	38.17	37.71	37.98
2712	NASDAQ	LANC	Thu, Feb 27, 2003	37.39	37.87	37.18	37.76
2711	NASDAQ	LANC	Wed, Feb 26, 2003	37.60	37.99	37.19	37.23
2710	NASDAQ	LANC	Tue, Feb 25, 2003	37.09	37.98	37.09	37.98
2709	NASDAQ	LANC	Mon, Feb 24, 2003	37.46	37.46	36.91	37.10
2708	NASDAQ	LANC	Fri, Feb 21, 2003	36.78	37.53	36.77	37.40
2707	NASDAQ	LANC	Thu, Feb 20, 2003	37.34	37.40	36.82	37.28
2706	NASDAQ	LANC	Wed, Feb 19, 2003	37.84	37.88	36.78	37.09
2705	NASDAQ	LANC	Tue, Feb 18, 2003	37.39	38.17	37.16	38.04
2704	NASDAQ	LANC	Fri, Feb 14, 2003	37.55	37.99	37.07	37.29
2703	NASDAQ	LANC	Thu, Feb 13, 2003	37.68	38.03	37.20	37.83
2702	NASDAQ	LANC	Wed, Feb 12, 2003	37.73	37.98	37.25	37.30
2701	NASDAQ	LANC	Tue, Feb 11, 2003	38.28	38.51	37.68	37.99
2700	NASDAQ	LANC	Mon, Feb 10, 2003	37.90	38.73	37.70	38.41
2699	NASDAQ	LANC	Fri, Feb 7, 2003	38.46	38.46	37.74	37.80
2698	NASDAQ	LANC	Thu, Feb 6, 2003	39.09	39.17	38.37	38.59
2697	NASDAQ	LANC	Wed, Feb 5, 2003	39.24	39.60	38.84	38.90
2696	NASDAQ	LANC	Tue, Feb 4, 2003	38.46	39.10	38.26	38.92
2695	NASDAQ	LANC	Mon, Feb 3, 2003	38.94	39.73	38.40	38.65
2694	NASDAQ	LANC	Fri, Jan 31, 2003	38.01	39.48	38.01	39.23
2693	NASDAQ	LANC	Thu, Jan 30, 2003	37.90	38.39	37.50	38.25
2692	NASDAQ	LANC	Wed, Jan 29, 2003	38.42	38.42	37.20	38.11
2691	NASDAQ	LANC	Tue, Jan 28, 2003	37.28	38.54	37.10	37.91
2690	NASDAQ	LANC	Mon, Jan 27, 2003	37.02	37.77	37.02	37.31
2689	NASDAQ	LANC	Fri, Jan 24, 2003	38.49	38.49	37.50	37.53
2688	NASDAQ	LANC	Thu, Jan 23, 2003	38.25	38.35	37.80	38.27
2687	NASDAQ	LANC	Wed, Jan 22, 2003	38.75	38.75	37.90	38.25
2686	NASDAQ	LANC	Tue, Jan 21, 2003	38.16	38.51	38.16	38.25
2685	NASDAQ	LANC	Fri, Jan 17, 2003	38.90	38.95	38.16	38.19
2684	NASDAQ	LANC	Thu, Jan 16, 2003	38.80	39.49	38.57	38.97
2683	NASDAQ	LANC	Wed, Jan 15, 2003	39.14	39.14	38.52	38.70
2682	NASDAQ	LANC	Tue, Jan 14, 2003	39.25	39.57	38.75	39.14
2681	NASDAQ	LANC	Mon, Jan 13, 2003	39.10	39.77	38.90	39.53
2680	NASDAQ	LANC	Fri, Jan 10, 2003	38.65	39.39	38.59	39.20
2679	NASDAQ	LANC	Thu, Jan 9, 2003	38.42	39.36	38.42	38.93
2678	NASDAQ	LANC	Wed, Jan 8, 2003	38.54	38.98	38.30	38.61
2677	NASDAQ	LANC	Tue, Jan 7, 2003	39.00	39.85	38.73	38.94
2676	NASDAQ	LANC	Mon, Jan 6, 2003	38.01	39.68	38.01	39.29
2675	NASDAQ	LANC	Fri, Jan 3, 2003	38.78	39.10	38.25	38.54
2674	NASDAQ	LANC	Thu, Jan 2, 2003	38.51	39.78	38.50	39.11
2673	NASDAQ	LANC	Tue, Dec 31, 2002	38.75	39.81	38.55	39.08
2672	NASDAQ	LANC	Mon, Dec 30, 2002	38.49	39.18	38.35	38.95
2671	NASDAQ	LANC	Fri, Dec 27, 2002	39.16	39.16	38.40	38.40
2670	NASDAQ	LANC	Thu, Dec 26, 2002	38.58	39.59	38.58	39.24
2669	NASDAQ	LANC	Tue, Dec 24, 2002	38.95	39.09	38.57	38.74
2668	NASDAQ	LANC	Mon, Dec 23, 2002	38.06	38.90	38.06	38.64
2667	NASDAQ	LANC	Fri, Dec 20, 2002	38.25	38.30	37.59	38.11
2666	NASDAQ	LANC	Thu, Dec 19, 2002	36.80	38.03	36.75	37.65
2665	NASDAQ	LANC	Wed, Dec 18, 2002	37.80	37.87	37.28	37.65
2664	NASDAQ	LANC	Tue, Dec 17, 2002	38.41	38.64	37.70	37.80
2663	NASDAQ	LANC	Mon, Dec 16, 2002	38.63	38.64	37.79	38.53
2662	NASDAQ	LANC	Fri, Dec 13, 2002	38.05	38.72	37.75	37.84
2661	NASDAQ	LANC	Thu, Dec 12, 2002	38.06	39.00	37.99	38.12
2660	NASDAQ	LANC	Wed, Dec 11, 2002	37.65	38.61	37.25	38.50
2659	NASDAQ	LANC	Tue, Dec 10, 2002	37.44	38.00	37.30	37.65
2658	NASDAQ	LANC	Mon, Dec 9, 2002	37.25	37.45	37.00	37.33
2657	NASDAQ	LANC	Fri, Dec 6, 2002	36.02	37.36	36.02	37.26
2656	NASDAQ	LANC	Thu, Dec 5, 2002	36.58	37.24	36.10	36.97
2655	NASDAQ	LANC	Wed, Dec 4, 2002	36.06	36.57	36.06	36.37
2654	NASDAQ	LANC	Tue, Dec 3, 2002	36.52	37.40	36.10	36.24
2653	NASDAQ	LANC	Mon, Dec 2, 2002	37.00	37.65	36.30	36.79
2652	NASDAQ	LANC	Fri, Nov 29, 2002	36.75	36.75	36.14	36.19
2651	NASDAQ	LANC	Wed, Nov 27, 2002	36.25	36.71	35.76	36.66
2650	NASDAQ	LANC	Tue, Nov 26, 2002	36.25	36.25	35.31	35.99
2649	NASDAQ	LANC	Mon, Nov 25, 2002	35.31	36.20	34.82	35.79
2648	NASDAQ	LANC	Fri, Nov 22, 2002	34.54	35.28	34.51	34.87
2647	NASDAQ	LANC	Thu, Nov 21, 2002	34.72	35.75	34.40	35.09
2646	NASDAQ	LANC	Wed, Nov 20, 2002	34.23	34.61	33.87	34.61
2645	NASDAQ	LANC	Tue, Nov 19, 2002	34.00	34.90	33.62	34.45
2644	NASDAQ	LANC	Mon, Nov 18, 2002	33.72	34.46	33.40	33.86
2643	NASDAQ	LANC	Fri, Nov 15, 2002	33.89	33.89	33.27	33.50
2642	NASDAQ	LANC	Thu, Nov 14, 2002	34.25	34.63	33.45	33.60
2641	NASDAQ	LANC	Wed, Nov 13, 2002	34.11	34.69	33.30	33.87
2640	NASDAQ	LANC	Tue, Nov 12, 2002	35.42	35.42	33.81	34.11
2639	NASDAQ	LANC	Mon, Nov 11, 2002	35.24	35.50	34.70	34.81
2638	NASDAQ	LANC	Fri, Nov 8, 2002	36.48	36.92	34.64	35.04
2637	NASDAQ	LANC	Thu, Nov 7, 2002	36.76	37.01	36.00	36.18
2636	NASDAQ	LANC	Wed, Nov 6, 2002	37.19	37.45	36.18	36.94
2635	NASDAQ	LANC	Tue, Nov 5, 2002	36.96	37.19	36.01	37.07
2634	NASDAQ	LANC	Mon, Nov 4, 2002	36.51	37.51	35.06	36.60
2633	NASDAQ	LANC	Fri, Nov 1, 2002	42.51	42.75	36.30	36.45
2632	NASDAQ	LANC	Thu, Oct 31, 2002	46.04	46.50	44.77	45.45
2631	NASDAQ	LANC	Wed, Oct 30, 2002	46.22	46.55	45.76	46.00
2630	NASDAQ	LANC	Tue, Oct 29, 2002	45.76	46.41	45.00	46.22
2629	NASDAQ	LANC	Mon, Oct 28, 2002	46.57	46.65	45.60	45.84
2628	NASDAQ	LANC	Fri, Oct 25, 2002	45.73	46.33	45.46	46.23
2627	NASDAQ	LANC	Thu, Oct 24, 2002	45.55	47.20	45.39	45.59
2626	NASDAQ	LANC	Wed, Oct 23, 2002	44.82	45.82	44.82	45.69
2625	NASDAQ	LANC	Tue, Oct 22, 2002	45.30	45.90	45.02	45.39
2624	NASDAQ	LANC	Mon, Oct 21, 2002	46.20	46.20	44.68	45.83
2623	NASDAQ	LANC	Fri, Oct 18, 2002	46.85	46.85	45.53	45.68
2622	NASDAQ	LANC	Thu, Oct 17, 2002	44.85	46.88	44.56	46.74
2621	NASDAQ	LANC	Wed, Oct 16, 2002	44.42	44.89	43.82	44.72
2620	NASDAQ	LANC	Tue, Oct 15, 2002	43.63	44.65	43.30	44.43
2619	NASDAQ	LANC	Mon, Oct 14, 2002	42.65	43.60	42.43	43.41
2618	NASDAQ	LANC	Fri, Oct 11, 2002	41.90	42.95	41.60	42.71
2617	NASDAQ	LANC	Thu, Oct 10, 2002	41.40	42.19	40.83	41.30
2616	NASDAQ	LANC	Wed, Oct 9, 2002	42.73	42.88	41.42	41.62
2615	NASDAQ	LANC	Tue, Oct 8, 2002	41.91	43.30	41.91	42.93
2614	NASDAQ	LANC	Mon, Oct 7, 2002	43.00	44.10	41.68	41.80
2613	NASDAQ	LANC	Fri, Oct 4, 2002	43.69	44.30	42.83	42.92
2612	NASDAQ	LANC	Thu, Oct 3, 2002	44.00	44.65	43.36	43.58
2611	NASDAQ	LANC	Wed, Oct 2, 2002	43.37	43.97	42.50	43.33
2610	NASDAQ	LANC	Tue, Oct 1, 2002	42.07	43.82	41.83	43.79
2609	NASDAQ	LANC	Mon, Sep 30, 2002	41.87	42.73	41.17	42.12
2608	NASDAQ	LANC	Fri, Sep 27, 2002	43.25	43.25	41.64	42.18
2607	NASDAQ	LANC	Thu, Sep 26, 2002	42.40	43.28	42.22	43.09
2606	NASDAQ	LANC	Wed, Sep 25, 2002	42.62	43.40	41.82	42.25
2605	NASDAQ	LANC	Tue, Sep 24, 2002	42.70	42.99	42.30	42.46
2604	NASDAQ	LANC	Mon, Sep 23, 2002	43.75	44.18	42.55	42.99
2603	NASDAQ	LANC	Fri, Sep 20, 2002	43.50	44.01	43.00	43.89
2602	NASDAQ	LANC	Thu, Sep 19, 2002	44.40	44.80	43.23	43.27
2601	NASDAQ	LANC	Wed, Sep 18, 2002	44.55	44.85	43.16	44.62
2600	NASDAQ	LANC	Tue, Sep 17, 2002	44.45	44.95	43.44	44.58
2599	NASDAQ	LANC	Mon, Sep 16, 2002	44.84	45.00	44.32	44.55
2598	NASDAQ	LANC	Fri, Sep 13, 2002	44.19	44.90	43.81	44.69
2597	NASDAQ	LANC	Thu, Sep 12, 2002	44.50	45.51	44.01	44.71
2596	NASDAQ	LANC	Wed, Sep 11, 2002	44.15	44.75	44.15	44.62
2595	NASDAQ	LANC	Tue, Sep 10, 2002	44.20	44.75	43.94	44.26
2594	NASDAQ	LANC	Mon, Sep 9, 2002	44.12	44.65	43.60	44.21
2593	NASDAQ	LANC	Fri, Sep 6, 2002	44.00	44.27	43.44	44.13
2592	NASDAQ	LANC	Thu, Sep 5, 2002	43.00	44.10	42.20	44.00
2591	NASDAQ	LANC	Wed, Sep 4, 2002	41.17	42.97	41.05	42.96
2590	NASDAQ	LANC	Tue, Sep 3, 2002	41.19	41.66	40.36	41.15
2589	NASDAQ	LANC	Fri, Aug 30, 2002	41.05	41.95	40.75	41.19
2588	NASDAQ	LANC	Thu, Aug 29, 2002	40.91	41.63	40.43	41.30
2587	NASDAQ	LANC	Wed, Aug 28, 2002	40.69	41.10	40.10	40.88
2586	NASDAQ	LANC	Tue, Aug 27, 2002	40.50	41.49	40.25	40.82
2585	NASDAQ	LANC	Mon, Aug 26, 2002	39.29	40.60	39.29	40.26
2584	NASDAQ	LANC	Fri, Aug 23, 2002	39.60	40.85	39.10	39.25
2583	NASDAQ	LANC	Thu, Aug 22, 2002	38.90	39.05	38.71	38.93
2582	NASDAQ	LANC	Wed, Aug 21, 2002	39.15	39.67	38.19	38.88
2581	NASDAQ	LANC	Tue, Aug 20, 2002	39.01	39.55	38.41	39.27
2580	NASDAQ	LANC	Mon, Aug 19, 2002	39.12	39.50	38.77	38.92
2579	NASDAQ	LANC	Fri, Aug 16, 2002	38.54	39.78	38.21	39.13
2578	NASDAQ	LANC	Thu, Aug 15, 2002	38.30	38.64	37.81	38.54
2577	NASDAQ	LANC	Wed, Aug 14, 2002	37.35	38.36	36.92	38.30
2576	NASDAQ	LANC	Tue, Aug 13, 2002	38.12	38.79	37.39	37.41
2575	NASDAQ	LANC	Mon, Aug 12, 2002	37.44	38.59	37.44	38.12
2574	NASDAQ	LANC	Fri, Aug 9, 2002	36.80	37.89	36.10	37.44
2573	NASDAQ	LANC	Thu, Aug 8, 2002	36.78	37.23	35.90	37.09
2572	NASDAQ	LANC	Wed, Aug 7, 2002	36.41	36.85	35.98	36.57
2571	NASDAQ	LANC	Tue, Aug 6, 2002	36.37	36.99	35.90	36.22
2570	NASDAQ	LANC	Mon, Aug 5, 2002	36.43	36.85	36.29	36.30
2569	NASDAQ	LANC	Fri, Aug 2, 2002	36.36	36.88	35.80	36.43
2568	NASDAQ	LANC	Thu, Aug 1, 2002	37.50	37.82	36.35	36.66
2567	NASDAQ	LANC	Wed, Jul 31, 2002	36.25	37.37	35.94	37.37
2566	NASDAQ	LANC	Tue, Jul 30, 2002	36.50	36.86	35.53	36.80
2565	NASDAQ	LANC	Mon, Jul 29, 2002	34.24	36.68	34.24	36.62
2564	NASDAQ	LANC	Fri, Jul 26, 2002	34.39	34.51	33.24	34.11
2563	NASDAQ	LANC	Thu, Jul 25, 2002	34.46	34.65	32.93	34.33
2562	NASDAQ	LANC	Wed, Jul 24, 2002	33.35	34.75	32.87	34.50
2561	NASDAQ	LANC	Tue, Jul 23, 2002	32.42	33.96	32.10	33.26
2560	NASDAQ	LANC	Mon, Jul 22, 2002	33.60	34.27	31.55	32.68
2559	NASDAQ	LANC	Fri, Jul 19, 2002	34.35	34.44	33.02	33.30
2558	NASDAQ	LANC	Thu, Jul 18, 2002	35.54	35.76	34.21	34.53
2557	NASDAQ	LANC	Wed, Jul 17, 2002	35.12	35.64	34.13	35.16
2556	NASDAQ	LANC	Tue, Jul 16, 2002	35.40	35.49	34.53	34.93
2555	NASDAQ	LANC	Mon, Jul 15, 2002	35.26	35.91	33.80	35.87
2554	NASDAQ	LANC	Fri, Jul 12, 2002	35.73	36.36	34.86	35.30
2553	NASDAQ	LANC	Thu, Jul 11, 2002	36.00	36.30	34.61	35.74
2552	NASDAQ	LANC	Wed, Jul 10, 2002	37.00	37.21	35.69	36.04
2551	NASDAQ	LANC	Tue, Jul 9, 2002	36.81	37.56	36.76	36.90
2550	NASDAQ	LANC	Mon, Jul 8, 2002	36.90	37.29	36.60	36.85
2549	NASDAQ	LANC	Fri, Jul 5, 2002	35.99	37.40	35.66	36.90
2548	NASDAQ	LANC	Wed, Jul 3, 2002	36.61	37.10	35.23	35.48
2547	NASDAQ	LANC	Tue, Jul 2, 2002	36.08	36.83	35.68	36.44
2546	NASDAQ	LANC	Mon, Jul 1, 2002	35.60	37.20	35.00	36.27
2545	NASDAQ	LANC	Fri, Jun 28, 2002	36.10	36.89	35.50	35.66
2544	NASDAQ	LANC	Thu, Jun 27, 2002	37.75	37.75	36.36	36.51
2543	NASDAQ	LANC	Wed, Jun 26, 2002	37.30	38.11	36.52	37.57
2542	NASDAQ	LANC	Tue, Jun 25, 2002	38.30	38.50	37.31	37.65
2541	NASDAQ	LANC	Mon, Jun 24, 2002	38.68	39.20	37.49	38.25
2540	NASDAQ	LANC	Fri, Jun 21, 2002	40.09	40.10	38.60	38.89
2539	NASDAQ	LANC	Thu, Jun 20, 2002	39.80	40.48	39.20	39.52
2538	NASDAQ	LANC	Wed, Jun 19, 2002	39.89	41.16	39.30	39.47
2537	NASDAQ	LANC	Tue, Jun 18, 2002	39.95	40.49	39.71	40.11
2536	NASDAQ	LANC	Mon, Jun 17, 2002	39.65	40.95	39.17	40.16
2535	NASDAQ	LANC	Fri, Jun 14, 2002	38.50	39.43	38.06	39.39
2534	NASDAQ	LANC	Thu, Jun 13, 2002	39.99	40.00	38.69	38.78
2533	NASDAQ	LANC	Wed, Jun 12, 2002	39.59	39.95	38.98	39.88
2532	NASDAQ	LANC	Tue, Jun 11, 2002	39.64	39.73	39.35	39.35
2531	NASDAQ	LANC	Mon, Jun 10, 2002	39.83	39.92	39.09	39.36
2530	NASDAQ	LANC	Fri, Jun 7, 2002	38.30	39.61	37.80	39.53
2529	NASDAQ	LANC	Thu, Jun 6, 2002	38.53	39.13	38.24	38.77
2528	NASDAQ	LANC	Wed, Jun 5, 2002	38.55	38.77	38.10	38.70
2527	NASDAQ	LANC	Tue, Jun 4, 2002	38.39	38.79	37.70	38.33
2526	NASDAQ	LANC	Mon, Jun 3, 2002	38.76	38.97	37.89	38.01
2525	NASDAQ	LANC	Fri, May 31, 2002	39.08	39.50	38.52	38.84
2524	NASDAQ	LANC	Thu, May 30, 2002	38.10	39.07	37.97	38.81
2523	NASDAQ	LANC	Wed, May 29, 2002	38.70	39.04	37.92	38.29
2522	NASDAQ	LANC	Tue, May 28, 2002	39.10	39.10	38.00	38.67
2521	NASDAQ	LANC	Fri, May 24, 2002	39.45	39.57	38.56	38.74
2520	NASDAQ	LANC	Thu, May 23, 2002	39.16	39.45	38.48	39.32
2519	NASDAQ	LANC	Wed, May 22, 2002	38.45	39.50	38.35	38.60
2518	NASDAQ	LANC	Tue, May 21, 2002	39.30	39.40	38.37	38.61
2517	NASDAQ	LANC	Mon, May 20, 2002	39.65	39.65	38.88	38.88
2516	NASDAQ	LANC	Fri, May 17, 2002	39.56	39.77	39.23	39.50
2515	NASDAQ	LANC	Thu, May 16, 2002	39.60	39.81	39.37	39.52
2514	NASDAQ	LANC	Wed, May 15, 2002	39.79	39.99	39.30	39.75
2513	NASDAQ	LANC	Tue, May 14, 2002	39.35	40.00	39.00	39.75
2512	NASDAQ	LANC	Mon, May 13, 2002	39.65	40.00	39.09	39.49
2511	NASDAQ	LANC	Fri, May 10, 2002	39.00	39.50	38.50	39.13
2510	NASDAQ	LANC	Thu, May 9, 2002	38.65	40.00	38.65	39.45
2509	NASDAQ	LANC	Wed, May 8, 2002	38.79	39.18	38.55	39.00
2508	NASDAQ	LANC	Tue, May 7, 2002	38.30	39.30	38.30	38.55
2507	NASDAQ	LANC	Mon, May 6, 2002	38.25	38.76	38.25	38.46
2506	NASDAQ	LANC	Fri, May 3, 2002	38.83	38.95	38.26	38.34
2505	NASDAQ	LANC	Thu, May 2, 2002	38.74	39.10	38.35	38.73
2504	NASDAQ	LANC	Wed, May 1, 2002	38.49	38.75	38.26	38.50
2503	NASDAQ	LANC	Tue, Apr 30, 2002	38.26	38.75	38.01	38.50
2502	NASDAQ	LANC	Mon, Apr 29, 2002	37.90	38.45	37.76	38.16
2501	NASDAQ	LANC	Fri, Apr 26, 2002	38.65	38.65	37.90	37.90
2500	NASDAQ	LANC	Thu, Apr 25, 2002	38.05	38.52	37.70	38.50
2499	NASDAQ	LANC	Wed, Apr 24, 2002	38.55	38.70	37.99	38.06
2498	NASDAQ	LANC	Tue, Apr 23, 2002	38.25	38.70	38.00	38.49
2497	NASDAQ	LANC	Mon, Apr 22, 2002	38.50	38.59	37.91	38.20
2496	NASDAQ	LANC	Fri, Apr 19, 2002	38.02	38.64	37.90	38.41
2495	NASDAQ	LANC	Thu, Apr 18, 2002	38.31	38.91	37.49	37.95
2494	NASDAQ	LANC	Wed, Apr 17, 2002	39.15	39.25	38.26	38.52
2493	NASDAQ	LANC	Tue, Apr 16, 2002	38.78	39.29	38.62	39.10
2492	NASDAQ	LANC	Mon, Apr 15, 2002	39.05	39.23	38.62	38.82
2491	NASDAQ	LANC	Fri, Apr 12, 2002	37.85	39.10	37.85	39.04
2490	NASDAQ	LANC	Thu, Apr 11, 2002	38.13	38.30	37.68	37.90
2489	NASDAQ	LANC	Wed, Apr 10, 2002	37.70	38.50	37.31	38.29
2488	NASDAQ	LANC	Tue, Apr 9, 2002	37.40	38.24	37.35	38.01
2487	NASDAQ	LANC	Mon, Apr 8, 2002	36.69	38.00	36.55	37.96
2486	NASDAQ	LANC	Fri, Apr 5, 2002	36.79	37.33	36.79	36.89
2485	NASDAQ	LANC	Thu, Apr 4, 2002	36.30	36.99	36.10	36.72
2484	NASDAQ	LANC	Wed, Apr 3, 2002	36.23	36.50	35.76	36.24
2483	NASDAQ	LANC	Tue, Apr 2, 2002	36.50	36.65	35.95	36.28
2482	NASDAQ	LANC	Mon, Apr 1, 2002	37.25	37.25	35.85	36.43
2481	NASDAQ	LANC	Thu, Mar 28, 2002	36.80	37.20	36.60	37.04
2480	NASDAQ	LANC	Wed, Mar 27, 2002	36.90	37.80	36.14	36.54
2479	NASDAQ	LANC	Tue, Mar 26, 2002	35.90	37.06	35.80	36.94
2478	NASDAQ	LANC	Mon, Mar 25, 2002	36.35	36.42	35.75	36.05
2477	NASDAQ	LANC	Fri, Mar 22, 2002	36.75	37.12	36.40	36.40
2476	NASDAQ	LANC	Thu, Mar 21, 2002	36.70	36.93	36.65	36.80
2475	NASDAQ	LANC	Wed, Mar 20, 2002	36.63	37.04	36.57	36.75
2474	NASDAQ	LANC	Tue, Mar 19, 2002	36.68	37.45	36.50	36.92
2473	NASDAQ	LANC	Mon, Mar 18, 2002	36.50	36.98	36.20	36.72
2472	NASDAQ	LANC	Fri, Mar 15, 2002	36.00	36.83	35.39	36.31
2471	NASDAQ	LANC	Thu, Mar 14, 2002	35.99	36.05	35.51	35.89
2470	NASDAQ	LANC	Wed, Mar 13, 2002	35.66	35.97	34.89	35.51
2469	NASDAQ	LANC	Tue, Mar 12, 2002	35.80	36.20	35.40	35.87
2468	NASDAQ	LANC	Mon, Mar 11, 2002	35.30	36.20	35.29	36.05
2467	NASDAQ	LANC	Fri, Mar 8, 2002	35.20	35.62	35.13	35.55
2466	NASDAQ	LANC	Thu, Mar 7, 2002	35.20	35.50	34.21	35.00
2465	NASDAQ	LANC	Wed, Mar 6, 2002	33.74	34.59	33.70	34.50
2464	NASDAQ	LANC	Tue, Mar 5, 2002	34.05	34.18	33.38	33.65
2463	NASDAQ	LANC	Mon, Mar 4, 2002	34.06	34.45	33.66	34.00
2462	NASDAQ	LANC	Fri, Mar 1, 2002	33.65	34.05	33.40	33.76
2461	NASDAQ	LANC	Thu, Feb 28, 2002	33.50	33.79	33.25	33.45
2460	NASDAQ	LANC	Wed, Feb 27, 2002	33.70	34.15	33.56	33.70
2459	NASDAQ	LANC	Tue, Feb 26, 2002	33.84	34.10	33.07	33.65
2458	NASDAQ	LANC	Mon, Feb 25, 2002	33.52	33.98	33.44	33.70
2457	NASDAQ	LANC	Fri, Feb 22, 2002	32.82	33.58	32.69	33.55
2456	NASDAQ	LANC	Thu, Feb 21, 2002	34.00	34.05	32.85	32.85
2455	NASDAQ	LANC	Wed, Feb 20, 2002	33.19	34.15	32.80	34.05
2454	NASDAQ	LANC	Tue, Feb 19, 2002	33.20	33.45	32.65	32.86
2453	NASDAQ	LANC	Fri, Feb 15, 2002	32.85	33.67	32.76	33.20
2452	NASDAQ	LANC	Thu, Feb 14, 2002	33.33	33.41	32.99	33.12
2451	NASDAQ	LANC	Wed, Feb 13, 2002	33.30	33.30	33.05	33.25
2450	NASDAQ	LANC	Tue, Feb 12, 2002	32.76	33.40	32.76	33.15
2449	NASDAQ	LANC	Mon, Feb 11, 2002	33.05	33.10	32.80	33.02
2448	NASDAQ	LANC	Fri, Feb 8, 2002	32.81	33.05	32.50	33.05
2447	NASDAQ	LANC	Thu, Feb 7, 2002	32.90	33.14	32.62	32.62
2446	NASDAQ	LANC	Wed, Feb 6, 2002	33.25	33.25	32.30	33.05
2445	NASDAQ	LANC	Tue, Feb 5, 2002	32.45	33.27	32.40	33.15
2444	NASDAQ	LANC	Mon, Feb 4, 2002	33.01	33.18	32.50	32.54
2443	NASDAQ	LANC	Fri, Feb 1, 2002	32.10	34.00	32.08	33.09
2442	NASDAQ	LANC	Thu, Jan 31, 2002	34.30	34.55	34.13	34.14
2441	NASDAQ	LANC	Wed, Jan 30, 2002	34.44	34.49	33.83	34.25
2440	NASDAQ	LANC	Tue, Jan 29, 2002	34.55	34.55	33.80	34.43
2439	NASDAQ	LANC	Mon, Jan 28, 2002	34.50	34.55	34.08	34.44
2438	NASDAQ	LANC	Fri, Jan 25, 2002	34.30	34.52	33.97	34.42
2437	NASDAQ	LANC	Thu, Jan 24, 2002	33.50	34.40	33.50	34.20
2436	NASDAQ	LANC	Wed, Jan 23, 2002	34.10	34.15	33.70	34.09
2435	NASDAQ	LANC	Tue, Jan 22, 2002	34.79	34.80	34.00	34.30
2434	NASDAQ	LANC	Fri, Jan 18, 2002	34.65	34.90	34.30	34.62
2433	NASDAQ	LANC	Thu, Jan 17, 2002	33.85	34.60	33.58	34.56
2432	NASDAQ	LANC	Wed, Jan 16, 2002	33.55	33.94	33.25	33.58
2431	NASDAQ	LANC	Tue, Jan 15, 2002	33.00	33.70	33.00	33.33
2430	NASDAQ	LANC	Mon, Jan 14, 2002	35.10	35.10	33.49	33.51
2429	NASDAQ	LANC	Fri, Jan 11, 2002	35.45	35.45	34.83	34.90
2428	NASDAQ	LANC	Thu, Jan 10, 2002	35.30	35.65	35.15	35.28
2427	NASDAQ	LANC	Wed, Jan 9, 2002	36.00	36.20	35.36	35.50
2426	NASDAQ	LANC	Tue, Jan 8, 2002	35.50	36.03	35.26	36.03
2425	NASDAQ	LANC	Mon, Jan 7, 2002	35.96	36.10	35.50	35.60
2424	NASDAQ	LANC	Fri, Jan 4, 2002	35.78	35.91	35.53	35.85
2423	NASDAQ	LANC	Thu, Jan 3, 2002	36.25	36.25	35.60	35.83
2422	NASDAQ	LANC	Wed, Jan 2, 2002	35.50	35.90	35.26	35.84
2421	NASDAQ	LANC	Mon, Dec 31, 2001	36.00	36.10	35.45	35.51
2420	NASDAQ	LANC	Fri, Dec 28, 2001	35.90	35.97	35.59	35.84
2419	NASDAQ	LANC	Thu, Dec 27, 2001	35.72	36.10	35.63	35.95
2418	NASDAQ	LANC	Wed, Dec 26, 2001	36.29	36.30	35.70	36.00
2417	NASDAQ	LANC	Mon, Dec 24, 2001	36.00	36.71	35.95	36.47
2416	NASDAQ	LANC	Fri, Dec 21, 2001	35.40	37.00	35.00	36.37
2415	NASDAQ	LANC	Thu, Dec 20, 2001	36.89	36.91	35.70	36.08
2414	NASDAQ	LANC	Wed, Dec 19, 2001	36.31	37.33	36.30	36.74
2413	NASDAQ	LANC	Tue, Dec 18, 2001	35.70	37.36	35.55	37.36
2412	NASDAQ	LANC	Mon, Dec 17, 2001	34.85	35.80	34.85	35.79
2411	NASDAQ	LANC	Fri, Dec 14, 2001	34.60	35.00	34.25	34.85
2410	NASDAQ	LANC	Thu, Dec 13, 2001	34.77	35.45	34.13	34.18
2409	NASDAQ	LANC	Wed, Dec 12, 2001	34.38	35.23	34.38	35.23
2408	NASDAQ	LANC	Tue, Dec 11, 2001	35.11	35.19	34.43	34.88
2407	NASDAQ	LANC	Mon, Dec 10, 2001	35.09	35.09	34.09	34.96
2406	NASDAQ	LANC	Fri, Dec 7, 2001	34.31	35.32	34.18	34.66
2405	NASDAQ	LANC	Thu, Dec 6, 2001	34.70	35.00	34.29	34.50
2404	NASDAQ	LANC	Wed, Dec 5, 2001	34.05	34.90	33.76	34.85
2403	NASDAQ	LANC	Tue, Dec 4, 2001	33.05	34.05	32.83	34.05
2402	NASDAQ	LANC	Mon, Dec 3, 2001	33.30	34.00	33.00	33.11
2401	NASDAQ	LANC	Fri, Nov 30, 2001	33.11	34.00	33.00	33.44
2400	NASDAQ	LANC	Thu, Nov 29, 2001	32.22	33.50	32.22	33.47
2399	NASDAQ	LANC	Wed, Nov 28, 2001	32.55	32.98	32.17	32.38
2398	NASDAQ	LANC	Tue, Nov 27, 2001	32.85	33.00	32.40	32.99
2397	NASDAQ	LANC	Mon, Nov 26, 2001	32.66	32.90	32.47	32.75
2396	NASDAQ	LANC	Fri, Nov 23, 2001	32.12	32.74	31.91	32.43
2395	NASDAQ	LANC	Wed, Nov 21, 2001	32.74	32.75	31.31	32.12
2394	NASDAQ	LANC	Tue, Nov 20, 2001	31.75	32.98	31.75	32.28
2393	NASDAQ	LANC	Mon, Nov 19, 2001	31.50	31.87	30.72	31.73
2392	NASDAQ	LANC	Fri, Nov 16, 2001	31.27	31.85	31.03	31.05
2391	NASDAQ	LANC	Thu, Nov 15, 2001	31.99	32.80	31.20	31.20
2390	NASDAQ	LANC	Wed, Nov 14, 2001	31.50	32.08	31.50	31.95
2389	NASDAQ	LANC	Tue, Nov 13, 2001	31.20	31.98	31.20	31.98
2388	NASDAQ	LANC	Mon, Nov 12, 2001	31.15	31.73	31.10	31.35
2387	NASDAQ	LANC	Fri, Nov 9, 2001	31.61	31.89	31.10	31.37
2386	NASDAQ	LANC	Thu, Nov 8, 2001	31.17	31.61	30.95	31.49
2385	NASDAQ	LANC	Wed, Nov 7, 2001	31.23	31.53	30.90	31.17
2384	NASDAQ	LANC	Tue, Nov 6, 2001	30.71	31.34	30.67	31.07
2383	NASDAQ	LANC	Mon, Nov 5, 2001	31.35	31.35	31.00	31.15
2382	NASDAQ	LANC	Fri, Nov 2, 2001	30.51	31.74	30.51	31.08
2381	NASDAQ	LANC	Thu, Nov 1, 2001	31.10	31.10	29.40	30.53
2380	NASDAQ	LANC	Wed, Oct 31, 2001	31.16	31.30	31.00	31.16
2379	NASDAQ	LANC	Tue, Oct 30, 2001	31.15	31.15	30.90	31.07
2378	NASDAQ	LANC	Mon, Oct 29, 2001	31.25	31.25	30.75	30.94
2377	NASDAQ	LANC	Fri, Oct 26, 2001	31.09	31.50	30.95	31.15
2376	NASDAQ	LANC	Thu, Oct 25, 2001	31.30	31.48	30.95	31.20
2375	NASDAQ	LANC	Wed, Oct 24, 2001	31.54	31.54	31.03	31.10
2374	NASDAQ	LANC	Tue, Oct 23, 2001	31.01	31.75	30.98	31.43
2373	NASDAQ	LANC	Mon, Oct 22, 2001	31.14	31.36	30.90	31.09
2372	NASDAQ	LANC	Fri, Oct 19, 2001	30.96	31.31	30.72	31.03
2371	NASDAQ	LANC	Thu, Oct 18, 2001	31.40	32.00	30.95	30.96
2370	NASDAQ	LANC	Wed, Oct 17, 2001	31.07	32.00	31.03	31.11
2369	NASDAQ	LANC	Tue, Oct 16, 2001	30.98	31.64	30.98	31.10
2368	NASDAQ	LANC	Mon, Oct 15, 2001	31.00	31.46	30.11	31.45
2367	NASDAQ	LANC	Fri, Oct 12, 2001	31.75	31.75	30.30	31.35
2366	NASDAQ	LANC	Thu, Oct 11, 2001	30.80	31.76	30.72	31.47
2365	NASDAQ	LANC	Wed, Oct 10, 2001	29.39	31.15	29.00	31.11
2364	NASDAQ	LANC	Tue, Oct 9, 2001	29.35	30.03	28.95	29.47
2363	NASDAQ	LANC	Mon, Oct 8, 2001	29.40	30.17	28.90	29.64
2362	NASDAQ	LANC	Fri, Oct 5, 2001	29.36	29.99	29.11	29.91
2361	NASDAQ	LANC	Thu, Oct 4, 2001	29.60	30.00	29.02	29.47
2360	NASDAQ	LANC	Wed, Oct 3, 2001	29.25	30.00	29.15	29.65
2359	NASDAQ	LANC	Tue, Oct 2, 2001	27.89	29.62	27.75	29.10
2358	NASDAQ	LANC	Mon, Oct 1, 2001	27.77	28.10	27.26	27.75
2357	NASDAQ	LANC	Fri, Sep 28, 2001	28.27	29.09	27.70	28.01
2356	NASDAQ	LANC	Thu, Sep 27, 2001	28.19	28.25	27.66	28.25
2355	NASDAQ	LANC	Wed, Sep 26, 2001	28.00	28.35	27.70	28.30
2354	NASDAQ	LANC	Tue, Sep 25, 2001	27.80	28.45	27.50	27.85
2353	NASDAQ	LANC	Mon, Sep 24, 2001	26.42	28.05	26.40	27.88
2352	NASDAQ	LANC	Fri, Sep 21, 2001	25.75	26.25	24.96	26.10
2351	NASDAQ	LANC	Thu, Sep 20, 2001	29.15	29.15	27.12	27.60
2350	NASDAQ	LANC	Wed, Sep 19, 2001	29.03	29.55	28.21	29.20
2349	NASDAQ	LANC	Tue, Sep 18, 2001	30.00	30.55	28.50	29.16
2348	NASDAQ	LANC	Mon, Sep 17, 2001	31.26	31.55	29.28	29.35
2347	NASDAQ	LANC	Mon, Sep 10, 2001	31.80	32.97	31.50	32.05
2346	NASDAQ	LANC	Fri, Sep 7, 2001	32.50	32.67	31.90	32.01
2345	NASDAQ	LANC	Thu, Sep 6, 2001	32.59	32.69	31.80	32.10
2344	NASDAQ	LANC	Wed, Sep 5, 2001	32.75	32.80	32.40	32.70
2343	NASDAQ	LANC	Tue, Sep 4, 2001	32.80	33.25	32.40	32.71
2342	NASDAQ	LANC	Fri, Aug 31, 2001	32.26	32.69	32.25	32.50
2341	NASDAQ	LANC	Thu, Aug 30, 2001	32.50	32.87	32.26	32.33
2340	NASDAQ	LANC	Wed, Aug 29, 2001	32.51	32.55	32.35	32.50
2339	NASDAQ	LANC	Tue, Aug 28, 2001	32.76	32.76	32.45	32.51
2338	NASDAQ	LANC	Mon, Aug 27, 2001	32.63	32.88	32.45	32.45
2337	NASDAQ	LANC	Fri, Aug 24, 2001	32.88	32.95	32.63	32.85
2336	NASDAQ	LANC	Thu, Aug 23, 2001	32.79	32.92	32.30	32.76
2335	NASDAQ	LANC	Wed, Aug 22, 2001	32.96	33.75	32.00	32.88
2334	NASDAQ	LANC	Tue, Aug 21, 2001	33.85	34.23	33.75	34.06
2333	NASDAQ	LANC	Mon, Aug 20, 2001	33.21	34.20	33.21	33.90
2332	NASDAQ	LANC	Fri, Aug 17, 2001	33.81	34.13	32.58	33.46
2331	NASDAQ	LANC	Thu, Aug 16, 2001	33.84	34.00	33.67	33.85
2330	NASDAQ	LANC	Wed, Aug 15, 2001	34.25	34.25	33.50	33.84
2329	NASDAQ	LANC	Tue, Aug 14, 2001	33.85	34.23	33.81	34.14
2328	NASDAQ	LANC	Mon, Aug 13, 2001	34.11	34.11	33.56	33.95
2327	NASDAQ	LANC	Fri, Aug 10, 2001	34.05	34.96	33.92	34.25
2326	NASDAQ	LANC	Thu, Aug 9, 2001	33.88	34.50	33.68	34.35
2325	NASDAQ	LANC	Wed, Aug 8, 2001	33.70	34.20	33.59	34.02
2324	NASDAQ	LANC	Tue, Aug 7, 2001	33.31	33.85	33.30	33.71
2323	NASDAQ	LANC	Mon, Aug 6, 2001	33.65	33.70	33.15	33.42
2322	NASDAQ	LANC	Fri, Aug 3, 2001	33.55	33.64	32.95	33.59
2321	NASDAQ	LANC	Thu, Aug 2, 2001	32.91	33.60	32.90	33.49
2320	NASDAQ	LANC	Wed, Aug 1, 2001	32.74	33.49	32.74	33.37
2319	NASDAQ	LANC	Tue, Jul 31, 2001	33.50	33.60	32.73	32.78
2318	NASDAQ	LANC	Mon, Jul 30, 2001	33.55	33.55	32.85	33.47
2317	NASDAQ	LANC	Fri, Jul 27, 2001	33.48	33.55	33.27	33.27
2316	NASDAQ	LANC	Thu, Jul 26, 2001	33.32	33.71	33.00	33.65
2315	NASDAQ	LANC	Wed, Jul 25, 2001	32.54	33.50	32.15	33.50
2314	NASDAQ	LANC	Tue, Jul 24, 2001	32.95	33.35	32.05	32.35
2313	NASDAQ	LANC	Mon, Jul 23, 2001	33.25	33.57	32.90	33.55
2312	NASDAQ	LANC	Fri, Jul 20, 2001	33.36	33.65	33.26	33.40
2311	NASDAQ	LANC	Thu, Jul 19, 2001	33.55	33.55	33.33	33.42
2310	NASDAQ	LANC	Wed, Jul 18, 2001	33.40	33.55	33.28	33.28
2309	NASDAQ	LANC	Tue, Jul 17, 2001	33.55	33.57	33.30	33.55
2308	NASDAQ	LANC	Mon, Jul 16, 2001	33.62	33.75	33.28	33.46
2307	NASDAQ	LANC	Fri, Jul 13, 2001	33.90	34.00	33.52	33.52
2306	NASDAQ	LANC	Thu, Jul 12, 2001	33.36	33.99	33.36	33.98
2305	NASDAQ	LANC	Wed, Jul 11, 2001	33.31	33.49	33.30	33.36
2304	NASDAQ	LANC	Tue, Jul 10, 2001	33.00	33.75	33.00	33.50
2303	NASDAQ	LANC	Mon, Jul 9, 2001	32.96	33.40	32.90	33.19
2302	NASDAQ	LANC	Fri, Jul 6, 2001	33.10	33.48	32.85	32.95
2301	NASDAQ	LANC	Thu, Jul 5, 2001	33.75	33.75	33.00	33.30
2300	NASDAQ	LANC	Tue, Jul 3, 2001	33.60	33.62	32.75	33.35
2299	NASDAQ	LANC	Mon, Jul 2, 2001	32.86	33.60	31.99	33.58
2298	NASDAQ	LANC	Fri, Jun 29, 2001	32.69	33.60	32.69	32.98
2297	NASDAQ	LANC	Thu, Jun 28, 2001	32.73	33.35	32.00	32.88
2296	NASDAQ	LANC	Wed, Jun 27, 2001	32.65	32.79	31.98	32.51
2295	NASDAQ	LANC	Tue, Jun 26, 2001	31.41	32.90	31.30	32.47
2294	NASDAQ	LANC	Mon, Jun 25, 2001	31.76	31.92	31.50	31.50
2293	NASDAQ	LANC	Fri, Jun 22, 2001	32.93	33.20	31.75	31.75
2292	NASDAQ	LANC	Thu, Jun 21, 2001	33.25	33.35	32.84	32.84
2291	NASDAQ	LANC	Wed, Jun 20, 2001	32.25	33.10	32.25	33.00
2290	NASDAQ	LANC	Tue, Jun 19, 2001	32.46	32.84	32.16	32.47
2289	NASDAQ	LANC	Mon, Jun 18, 2001	32.51	32.56	32.05	32.45
2288	NASDAQ	LANC	Fri, Jun 15, 2001	32.41	32.61	32.29	32.45
2287	NASDAQ	LANC	Thu, Jun 14, 2001	33.22	33.22	32.25	32.32
2286	NASDAQ	LANC	Wed, Jun 13, 2001	32.51	33.20	32.51	32.65
2285	NASDAQ	LANC	Tue, Jun 12, 2001	32.10	33.05	32.10	32.51
2284	NASDAQ	LANC	Mon, Jun 11, 2001	32.44	32.88	32.12	32.40
2283	NASDAQ	LANC	Fri, Jun 8, 2001	33.20	33.20	32.05	32.44
2282	NASDAQ	LANC	Thu, Jun 7, 2001	33.25	33.25	32.50	33.05
2281	NASDAQ	LANC	Wed, Jun 6, 2001	33.00	33.65	32.50	32.95
2280	NASDAQ	LANC	Tue, Jun 5, 2001	33.41	33.75	32.85	33.38
2279	NASDAQ	LANC	Mon, Jun 4, 2001	32.64	33.48	32.02	33.46
2278	NASDAQ	LANC	Fri, Jun 1, 2001	32.30	32.85	31.93	32.40
2277	NASDAQ	LANC	Thu, May 31, 2001	33.00	33.15	31.00	31.04
2276	NASDAQ	LANC	Wed, May 30, 2001	32.31	32.99	32.10	32.58
2275	NASDAQ	LANC	Tue, May 29, 2001	32.88	33.19	32.39	32.41
2274	NASDAQ	LANC	Fri, May 25, 2001	33.27	33.39	32.50	32.65
2273	NASDAQ	LANC	Thu, May 24, 2001	33.24	33.40	32.88	33.39
2272	NASDAQ	LANC	Wed, May 23, 2001	33.20	34.48	32.72	32.88
2271	NASDAQ	LANC	Tue, May 22, 2001	32.90	33.25	32.23	33.25
2270	NASDAQ	LANC	Mon, May 21, 2001	32.00	33.00	31.85	32.94
2269	NASDAQ	LANC	Fri, May 18, 2001	31.68	32.48	31.50	32.20
2268	NASDAQ	LANC	Thu, May 17, 2001	32.02	32.31	31.55	32.22
2267	NASDAQ	LANC	Wed, May 16, 2001	30.75	33.00	30.74	32.76
2266	NASDAQ	LANC	Tue, May 15, 2001	30.76	31.21	30.42	30.93
2265	NASDAQ	LANC	Mon, May 14, 2001	30.90	31.40	30.90	31.39
2264	NASDAQ	LANC	Fri, May 11, 2001	31.35	31.38	30.72	31.25
2263	NASDAQ	LANC	Thu, May 10, 2001	30.80	31.35	30.53	31.09
2262	NASDAQ	LANC	Wed, May 9, 2001	31.03	31.24	29.70	30.76
2261	NASDAQ	LANC	Tue, May 8, 2001	30.80	31.25	30.34	31.21
2260	NASDAQ	LANC	Mon, May 7, 2001	31.23	31.50	29.95	30.75
2259	NASDAQ	LANC	Fri, May 4, 2001	29.78	31.25	29.69	31.15
2258	NASDAQ	LANC	Thu, May 3, 2001	30.88	30.98	29.41	29.84
2257	NASDAQ	LANC	Wed, May 2, 2001	30.94	30.98	30.69	30.79
2256	NASDAQ	LANC	Tue, May 1, 2001	29.00	30.95	28.94	30.94
2255	NASDAQ	LANC	Mon, Apr 30, 2001	29.87	30.89	29.86	30.17
2254	NASDAQ	LANC	Fri, Apr 27, 2001	29.90	31.06	29.75	31.06
2253	NASDAQ	LANC	Thu, Apr 26, 2001	29.31	30.00	29.31	29.44
2252	NASDAQ	LANC	Wed, Apr 25, 2001	28.81	30.24	28.81	29.27
2251	NASDAQ	LANC	Tue, Apr 24, 2001	29.40	29.40	28.60	29.39
2250	NASDAQ	LANC	Mon, Apr 23, 2001	29.00	29.30	28.45	28.57
2249	NASDAQ	LANC	Fri, Apr 20, 2001	28.71	29.20	28.32	28.79
2248	NASDAQ	LANC	Thu, Apr 19, 2001	29.91	29.93	28.90	29.63
2247	NASDAQ	LANC	Wed, Apr 18, 2001	29.49	30.00	28.81	29.96
2246	NASDAQ	LANC	Tue, Apr 17, 2001	28.50	29.50	28.36	29.33
2245	NASDAQ	LANC	Mon, Apr 16, 2001	28.83	29.15	28.50	28.56
2244	NASDAQ	LANC	Thu, Apr 12, 2001	28.49	29.05	28.47	28.83
2243	NASDAQ	LANC	Wed, Apr 11, 2001	28.66	28.74	27.76	28.31
2242	NASDAQ	LANC	Tue, Apr 10, 2001	28.00	29.25	28.00	28.77
2241	NASDAQ	LANC	Mon, Apr 9, 2001	28.00	28.59	27.91	28.33
2240	NASDAQ	LANC	Fri, Apr 6, 2001	28.69	28.75	27.44	28.05
2239	NASDAQ	LANC	Thu, Apr 5, 2001	28.69	28.88	28.00	28.69
2238	NASDAQ	LANC	Wed, Apr 4, 2001	27.81	28.75	27.50	28.38
2237	NASDAQ	LANC	Tue, Apr 3, 2001	28.50	28.50	27.44	27.69
2236	NASDAQ	LANC	Mon, Apr 2, 2001	28.88	29.00	27.63	28.13
2235	NASDAQ	LANC	Fri, Mar 30, 2001	28.36	29.88	28.00	29.06
2234	NASDAQ	LANC	Thu, Mar 29, 2001	28.88	29.44	27.59	27.88
2233	NASDAQ	LANC	Wed, Mar 28, 2001	29.25	30.00	29.00	29.03
2232	NASDAQ	LANC	Tue, Mar 27, 2001	29.75	30.00	29.25	29.69
2231	NASDAQ	LANC	Mon, Mar 26, 2001	30.06	30.38	29.38	29.38
2230	NASDAQ	LANC	Fri, Mar 23, 2001	30.00	30.31	29.63	29.94
2229	NASDAQ	LANC	Thu, Mar 22, 2001	29.63	30.31	29.00	30.11
2228	NASDAQ	LANC	Wed, Mar 21, 2001	29.84	30.25	28.88	29.63
2227	NASDAQ	LANC	Tue, Mar 20, 2001	30.63	31.25	29.63	29.63
2226	NASDAQ	LANC	Mon, Mar 19, 2001	30.31	31.06	29.44	31.02
2225	NASDAQ	LANC	Fri, Mar 16, 2001	30.38	30.94	29.38	30.44
2224	NASDAQ	LANC	Thu, Mar 15, 2001	30.59	30.94	30.00	30.00
2223	NASDAQ	LANC	Wed, Mar 14, 2001	30.50	31.13	29.50	30.63
2222	NASDAQ	LANC	Tue, Mar 13, 2001	30.50	31.44	30.13	31.00
2221	NASDAQ	LANC	Mon, Mar 12, 2001	31.00	31.88	30.25	30.38
2220	NASDAQ	LANC	Fri, Mar 9, 2001	31.63	31.88	30.75	31.25
2219	NASDAQ	LANC	Thu, Mar 8, 2001	30.50	31.63	30.50	31.56
2218	NASDAQ	LANC	Wed, Mar 7, 2001	30.25	31.00	30.00	30.50
2217	NASDAQ	LANC	Tue, Mar 6, 2001	29.94	30.63	29.38	30.13
2216	NASDAQ	LANC	Mon, Mar 5, 2001	29.44	30.56	29.44	30.56
2215	NASDAQ	LANC	Fri, Mar 2, 2001	29.81	30.44	28.25	30.31
2214	NASDAQ	LANC	Thu, Mar 1, 2001	28.69	29.75	28.56	29.69
2213	NASDAQ	LANC	Wed, Feb 28, 2001	29.25	29.72	28.81	29.50
2212	NASDAQ	LANC	Tue, Feb 27, 2001	30.06	30.19	29.00	29.31
2211	NASDAQ	LANC	Mon, Feb 26, 2001	29.88	30.06	28.94	30.06
2210	NASDAQ	LANC	Fri, Feb 23, 2001	29.88	29.88	28.72	29.25
2209	NASDAQ	LANC	Thu, Feb 22, 2001	29.59	29.94	29.19	29.78
2208	NASDAQ	LANC	Wed, Feb 21, 2001	29.75	29.81	28.50	28.69
2207	NASDAQ	LANC	Tue, Feb 20, 2001	29.25	29.81	29.00	29.63
2206	NASDAQ	LANC	Fri, Feb 16, 2001	29.63	29.81	28.25	28.25
2205	NASDAQ	LANC	Thu, Feb 15, 2001	29.31	29.63	29.13	29.31
2204	NASDAQ	LANC	Wed, Feb 14, 2001	29.13	29.63	29.13	29.38
2203	NASDAQ	LANC	Tue, Feb 13, 2001	29.38	29.56	28.63	29.50
2202	NASDAQ	LANC	Mon, Feb 12, 2001	27.88	29.25	27.81	29.19
2201	NASDAQ	LANC	Fri, Feb 9, 2001	28.00	28.06	27.88	27.94
2200	NASDAQ	LANC	Thu, Feb 8, 2001	28.06	28.06	27.94	28.00
2199	NASDAQ	LANC	Wed, Feb 7, 2001	27.50	28.06	27.44	27.94
2198	NASDAQ	LANC	Tue, Feb 6, 2001	27.56	28.00	27.25	27.81
2197	NASDAQ	LANC	Mon, Feb 5, 2001	27.73	27.94	27.06	27.69
2196	NASDAQ	LANC	Fri, Feb 2, 2001	27.50	27.94	27.00	27.56
2195	NASDAQ	LANC	Thu, Feb 1, 2001	26.92	27.88	26.88	27.88
2194	NASDAQ	LANC	Wed, Jan 31, 2001	26.63	27.25	26.50	26.94
2193	NASDAQ	LANC	Tue, Jan 30, 2001	27.00	27.69	26.75	27.50
2192	NASDAQ	LANC	Mon, Jan 29, 2001	27.50	28.00	26.88	27.69
2191	NASDAQ	LANC	Fri, Jan 26, 2001	27.63	27.97	27.25	27.38
2190	NASDAQ	LANC	Thu, Jan 25, 2001	27.38	28.19	27.38	27.97
2189	NASDAQ	LANC	Wed, Jan 24, 2001	28.06	28.25	27.38	27.50
2188	NASDAQ	LANC	Tue, Jan 23, 2001	27.13	27.88	27.00	27.88
2187	NASDAQ	LANC	Mon, Jan 22, 2001	27.00	28.00	26.50	27.13
2186	NASDAQ	LANC	Fri, Jan 19, 2001	27.88	28.13	27.38	27.44
2185	NASDAQ	LANC	Thu, Jan 18, 2001	28.06	28.13	27.19	27.50
2184	NASDAQ	LANC	Wed, Jan 17, 2001	28.38	28.50	27.56	27.63
2183	NASDAQ	LANC	Tue, Jan 16, 2001	27.50	28.63	27.50	28.50
2182	NASDAQ	LANC	Fri, Jan 12, 2001	27.75	28.69	27.00	28.69
2181	NASDAQ	LANC	Thu, Jan 11, 2001	27.94	28.75	27.94	28.56
2180	NASDAQ	LANC	Wed, Jan 10, 2001	27.83	28.88	27.83	28.69
2179	NASDAQ	LANC	Tue, Jan 9, 2001	28.61	28.75	27.88	27.88
2178	NASDAQ	LANC	Mon, Jan 8, 2001	27.88	28.50	27.88	28.48
2177	NASDAQ	LANC	Fri, Jan 5, 2001	28.00	28.13	27.06	27.94
2176	NASDAQ	LANC	Thu, Jan 4, 2001	27.94	28.38	26.89	28.06
2175	NASDAQ	LANC	Wed, Jan 3, 2001	26.27	28.13	26.25	28.00
2174	NASDAQ	LANC	Tue, Jan 2, 2001	27.75	27.75	26.38	26.56
2173	NASDAQ	LANC	Fri, Dec 29, 2000	27.38	28.38	26.94	28.06
2172	NASDAQ	LANC	Thu, Dec 28, 2000	26.88	27.69	26.13	27.50
2171	NASDAQ	LANC	Wed, Dec 27, 2000	25.50	26.63	25.50	26.63
2170	NASDAQ	LANC	Tue, Dec 26, 2000	26.00	26.44	25.06	26.44
2169	NASDAQ	LANC	Fri, Dec 22, 2000	23.88	26.13	23.75	26.06
2168	NASDAQ	LANC	Thu, Dec 21, 2000	24.81	25.75	23.38	23.98
2167	NASDAQ	LANC	Wed, Dec 20, 2000	25.38	26.00	24.63	24.81
2166	NASDAQ	LANC	Tue, Dec 19, 2000	25.56	26.13	25.50	25.50
2165	NASDAQ	LANC	Mon, Dec 18, 2000	24.56	26.34	24.50	26.00
2164	NASDAQ	LANC	Fri, Dec 15, 2000	25.69	25.81	24.13	24.13
2163	NASDAQ	LANC	Thu, Dec 14, 2000	26.41	26.41	25.75	26.06
2162	NASDAQ	LANC	Wed, Dec 13, 2000	25.98	26.63	25.31	26.31
2161	NASDAQ	LANC	Tue, Dec 12, 2000	27.09	27.13	25.63	25.63
2160	NASDAQ	LANC	Mon, Dec 11, 2000	26.13	27.19	26.00	27.06
2159	NASDAQ	LANC	Fri, Dec 8, 2000	26.25	26.94	26.06	26.81
2158	NASDAQ	LANC	Thu, Dec 7, 2000	26.56	26.75	25.94	26.50
2157	NASDAQ	LANC	Wed, Dec 6, 2000	26.63	26.88	26.00	26.06
2156	NASDAQ	LANC	Tue, Dec 5, 2000	26.00	26.88	25.88	26.38
2155	NASDAQ	LANC	Mon, Dec 4, 2000	26.25	26.88	25.63	26.00
2154	NASDAQ	LANC	Fri, Dec 1, 2000	25.88	26.25	24.81	26.06
2153	NASDAQ	LANC	Thu, Nov 30, 2000	25.91	26.50	25.25	25.94
2152	NASDAQ	LANC	Wed, Nov 29, 2000	26.00	27.19	25.75	25.75
2151	NASDAQ	LANC	Tue, Nov 28, 2000	25.55	26.88	25.38	26.25
2150	NASDAQ	LANC	Mon, Nov 27, 2000	24.63	26.13	24.63	25.50
2149	NASDAQ	LANC	Fri, Nov 24, 2000	25.06	25.50	24.75	25.50
2148	NASDAQ	LANC	Wed, Nov 22, 2000	25.13	25.25	24.25	25.11
2147	NASDAQ	LANC	Tue, Nov 21, 2000	25.06	25.06	24.63	25.06
2146	NASDAQ	LANC	Mon, Nov 20, 2000	25.00	25.13	24.75	24.94
2145	NASDAQ	LANC	Fri, Nov 17, 2000	24.94	25.25	24.13	25.25
2144	NASDAQ	LANC	Thu, Nov 16, 2000	24.31	25.00	24.31	24.56
2143	NASDAQ	LANC	Wed, Nov 15, 2000	24.88	25.38	24.50	24.97
2142	NASDAQ	LANC	Tue, Nov 14, 2000	24.75	25.38	24.56	24.81
2141	NASDAQ	LANC	Mon, Nov 13, 2000	25.13	25.25	24.38	25.00
2140	NASDAQ	LANC	Fri, Nov 10, 2000	24.63	25.73	24.56	24.69
2139	NASDAQ	LANC	Thu, Nov 9, 2000	24.63	25.13	24.06	24.94
2138	NASDAQ	LANC	Wed, Nov 8, 2000	24.75	25.31	24.50	24.63
2137	NASDAQ	LANC	Tue, Nov 7, 2000	24.50	25.06	23.63	25.06
2136	NASDAQ	LANC	Mon, Nov 6, 2000	25.00	25.06	24.58	24.81
2135	NASDAQ	LANC	Fri, Nov 3, 2000	25.44	25.44	24.50	24.75
2134	NASDAQ	LANC	Thu, Nov 2, 2000	23.50	26.00	23.50	25.63
2133	NASDAQ	LANC	Wed, Nov 1, 2000	23.75	24.00	23.13	23.98
2132	NASDAQ	LANC	Tue, Oct 31, 2000	23.88	24.75	22.94	23.63
2131	NASDAQ	LANC	Mon, Oct 30, 2000	24.13	24.63	23.75	24.55
2130	NASDAQ	LANC	Fri, Oct 27, 2000	23.88	24.73	23.75	24.13
2129	NASDAQ	LANC	Thu, Oct 26, 2000	24.50	24.50	23.75	23.88
2128	NASDAQ	LANC	Wed, Oct 25, 2000	24.25	25.00	23.94	23.94
2127	NASDAQ	LANC	Tue, Oct 24, 2000	24.44	25.06	24.25	24.75
2126	NASDAQ	LANC	Mon, Oct 23, 2000	24.61	24.81	24.00	24.63
2125	NASDAQ	LANC	Fri, Oct 20, 2000	24.81	25.19	24.13	24.50
2124	NASDAQ	LANC	Thu, Oct 19, 2000	24.13	24.94	24.13	24.81
2123	NASDAQ	LANC	Wed, Oct 18, 2000	23.13	24.56	23.13	24.38
2122	NASDAQ	LANC	Tue, Oct 17, 2000	24.13	24.19	22.88	23.69
2121	NASDAQ	LANC	Mon, Oct 16, 2000	24.16	24.75	23.94	24.00
2120	NASDAQ	LANC	Fri, Oct 13, 2000	24.31	24.88	23.75	24.19
2119	NASDAQ	LANC	Thu, Oct 12, 2000	23.94	24.56	23.92	24.50
2118	NASDAQ	LANC	Wed, Oct 11, 2000	24.25	24.25	23.69	24.13
2117	NASDAQ	LANC	Tue, Oct 10, 2000	24.39	24.50	23.75	24.38
2116	NASDAQ	LANC	Mon, Oct 9, 2000	24.19	24.75	23.88	24.19
2115	NASDAQ	LANC	Fri, Oct 6, 2000	24.56	25.00	23.88	24.38
2114	NASDAQ	LANC	Thu, Oct 5, 2000	24.25	24.88	24.00	24.50
2113	NASDAQ	LANC	Wed, Oct 4, 2000	24.75	24.75	23.88	24.38
2112	NASDAQ	LANC	Tue, Oct 3, 2000	24.00	24.94	24.00	24.25
2111	NASDAQ	LANC	Mon, Oct 2, 2000	24.25	25.00	24.00	24.06
2110	NASDAQ	LANC	Fri, Sep 29, 2000	24.75	24.75	24.25	24.56
2109	NASDAQ	LANC	Thu, Sep 28, 2000	24.38	24.44	24.34	24.38
2108	NASDAQ	LANC	Wed, Sep 27, 2000	24.44	24.44	24.19	24.38
2107	NASDAQ	LANC	Tue, Sep 26, 2000	24.31	24.50	24.06	24.25
2106	NASDAQ	LANC	Mon, Sep 25, 2000	24.38	24.50	24.00	24.13
2105	NASDAQ	LANC	Fri, Sep 22, 2000	23.69	24.50	23.69	24.33
2104	NASDAQ	LANC	Thu, Sep 21, 2000	24.38	24.75	24.00	24.06
2103	NASDAQ	LANC	Wed, Sep 20, 2000	24.50	24.63	24.31	24.50
2102	NASDAQ	LANC	Tue, Sep 19, 2000	25.25	25.50	23.75	24.31
2101	NASDAQ	LANC	Mon, Sep 18, 2000	25.00	25.69	24.06	25.06
2100	NASDAQ	LANC	Fri, Sep 15, 2000	25.03	25.75	24.25	25.06
2099	NASDAQ	LANC	Thu, Sep 14, 2000	25.38	26.13	25.38	25.63
2098	NASDAQ	LANC	Wed, Sep 13, 2000	25.88	26.19	25.00	25.47
2097	NASDAQ	LANC	Tue, Sep 12, 2000	24.50	26.25	24.44	26.25
2096	NASDAQ	LANC	Mon, Sep 11, 2000	23.31	24.63	23.13	24.31
2095	NASDAQ	LANC	Fri, Sep 8, 2000	22.81	23.50	22.81	23.25
2094	NASDAQ	LANC	Thu, Sep 7, 2000	22.94	22.94	22.50	22.56
2093	NASDAQ	LANC	Wed, Sep 6, 2000	22.56	23.00	22.38	22.56
2092	NASDAQ	LANC	Tue, Sep 5, 2000	23.19	23.25	22.56	22.63
2091	NASDAQ	LANC	Fri, Sep 1, 2000	23.13	23.31	22.63	23.31
2090	NASDAQ	LANC	Thu, Aug 31, 2000	23.25	23.63	22.73	23.06
2089	NASDAQ	LANC	Wed, Aug 30, 2000	23.38	23.63	23.19	23.31
2088	NASDAQ	LANC	Tue, Aug 29, 2000	23.31	23.81	23.25	23.38
2087	NASDAQ	LANC	Mon, Aug 28, 2000	23.34	23.94	23.31	23.31
2086	NASDAQ	LANC	Fri, Aug 25, 2000	23.50	24.00	23.25	23.38
2085	NASDAQ	LANC	Thu, Aug 24, 2000	24.06	24.13	23.50	23.81
2084	NASDAQ	LANC	Wed, Aug 23, 2000	24.28	24.31	23.88	23.88
2083	NASDAQ	LANC	Tue, Aug 22, 2000	24.13	24.38	24.13	24.13
2082	NASDAQ	LANC	Mon, Aug 21, 2000	24.34	24.44	24.00	24.00
2081	NASDAQ	LANC	Fri, Aug 18, 2000	24.00	24.44	24.00	24.25
2080	NASDAQ	LANC	Thu, Aug 17, 2000	24.50	24.50	23.50	24.38
2079	NASDAQ	LANC	Wed, Aug 16, 2000	24.13	24.44	24.00	24.44
2078	NASDAQ	LANC	Tue, Aug 15, 2000	24.25	24.31	24.00	24.19
2077	NASDAQ	LANC	Mon, Aug 14, 2000	24.03	24.31	24.00	24.31
2076	NASDAQ	LANC	Fri, Aug 11, 2000	23.75	24.06	23.56	24.00
2075	NASDAQ	LANC	Thu, Aug 10, 2000	23.50	23.88	23.50	23.81
2074	NASDAQ	LANC	Wed, Aug 9, 2000	23.88	23.88	23.38	23.44
2073	NASDAQ	LANC	Tue, Aug 8, 2000	23.88	23.88	23.44	23.44
2072	NASDAQ	LANC	Mon, Aug 7, 2000	23.56	23.94	23.56	23.75
2071	NASDAQ	LANC	Fri, Aug 4, 2000	23.88	24.00	23.56	23.63
2070	NASDAQ	LANC	Thu, Aug 3, 2000	23.63	23.94	23.44	23.63
2069	NASDAQ	LANC	Wed, Aug 2, 2000	23.50	24.13	23.25	23.94
2068	NASDAQ	LANC	Tue, Aug 1, 2000	23.81	23.81	23.25	23.50
2067	NASDAQ	LANC	Mon, Jul 31, 2000	23.81	23.88	23.19	23.50
2066	NASDAQ	LANC	Fri, Jul 28, 2000	23.56	23.63	22.75	23.38
2065	NASDAQ	LANC	Thu, Jul 27, 2000	23.78	23.97	23.38	23.88
2064	NASDAQ	LANC	Wed, Jul 26, 2000	23.75	23.88	23.38	23.75
2063	NASDAQ	LANC	Tue, Jul 25, 2000	23.44	24.00	23.38	23.88
2062	NASDAQ	LANC	Mon, Jul 24, 2000	23.50	23.75	23.38	23.75
2061	NASDAQ	LANC	Fri, Jul 21, 2000	24.00	24.19	23.38	23.56
2060	NASDAQ	LANC	Thu, Jul 20, 2000	23.19	24.25	23.19	24.25
2059	NASDAQ	LANC	Wed, Jul 19, 2000	23.00	23.63	23.00	23.25
2058	NASDAQ	LANC	Tue, Jul 18, 2000	23.75	23.75	23.00	23.56
2057	NASDAQ	LANC	Mon, Jul 17, 2000	22.50	23.56	22.50	23.25
2056	NASDAQ	LANC	Fri, Jul 14, 2000	22.06	23.38	22.06	23.13
2055	NASDAQ	LANC	Thu, Jul 13, 2000	22.00	22.86	21.75	22.75
2054	NASDAQ	LANC	Wed, Jul 12, 2000	22.50	23.50	21.94	22.56
2053	NASDAQ	LANC	Tue, Jul 11, 2000	22.75	22.81	21.50	21.88
2052	NASDAQ	LANC	Mon, Jul 10, 2000	21.38	22.88	21.38	22.44
2051	NASDAQ	LANC	Fri, Jul 7, 2000	22.36	23.00	21.13	21.38
2050	NASDAQ	LANC	Thu, Jul 6, 2000	21.75	22.81	20.63	22.75
2049	NASDAQ	LANC	Wed, Jul 5, 2000	22.25	22.88	21.00	21.06
2048	NASDAQ	LANC	Mon, Jul 3, 2000	20.75	23.06	20.72	23.06
2047	NASDAQ	LANC	Fri, Jun 30, 2000	23.06	23.94	18.50	19.50
2046	NASDAQ	LANC	Thu, Jun 29, 2000	23.59	25.38	22.88	23.06
2045	NASDAQ	LANC	Wed, Jun 28, 2000	22.38	23.75	22.38	23.63
2044	NASDAQ	LANC	Tue, Jun 27, 2000	21.75	23.38	21.69	22.88
2043	NASDAQ	LANC	Mon, Jun 26, 2000	21.44	22.44	21.44	21.75
2042	NASDAQ	LANC	Fri, Jun 23, 2000	21.25	22.19	21.25	22.00
2041	NASDAQ	LANC	Thu, Jun 22, 2000	21.50	21.88	21.25	21.25
2040	NASDAQ	LANC	Wed, Jun 21, 2000	22.13	22.13	20.63	21.75
2039	NASDAQ	LANC	Tue, Jun 20, 2000	22.00	22.13	21.00	21.75
2038	NASDAQ	LANC	Mon, Jun 19, 2000	22.13	23.00	21.38	22.25
2037	NASDAQ	LANC	Fri, Jun 16, 2000	23.09	23.09	21.81	23.00
2036	NASDAQ	LANC	Thu, Jun 15, 2000	22.25	23.25	22.13	23.25
2035	NASDAQ	LANC	Wed, Jun 14, 2000	22.72	23.06	22.31	22.75
2034	NASDAQ	LANC	Tue, Jun 13, 2000	23.13	23.13	21.75	22.88
2033	NASDAQ	LANC	Mon, Jun 12, 2000	22.56	23.25	22.56	23.00
2032	NASDAQ	LANC	Fri, Jun 9, 2000	23.16	23.50	22.94	23.50
2031	NASDAQ	LANC	Thu, Jun 8, 2000	23.50	23.50	23.13	23.31
2030	NASDAQ	LANC	Wed, Jun 7, 2000	23.19	23.41	22.75	23.31
2029	NASDAQ	LANC	Tue, Jun 6, 2000	23.19	23.63	23.00	23.19
2028	NASDAQ	LANC	Mon, Jun 5, 2000	23.75	24.19	23.00	23.00
2027	NASDAQ	LANC	Fri, Jun 2, 2000	24.50	24.63	24.00	24.19
2026	NASDAQ	LANC	Thu, Jun 1, 2000	23.88	24.06	23.25	23.94
2025	NASDAQ	LANC	Wed, May 31, 2000	24.44	24.50	23.38	23.69
2024	NASDAQ	LANC	Tue, May 30, 2000	23.88	24.00	23.06	23.81
2023	NASDAQ	LANC	Fri, May 26, 2000	23.25	24.00	22.75	23.00
2022	NASDAQ	LANC	Thu, May 25, 2000	23.38	24.31	22.94	23.50
2021	NASDAQ	LANC	Wed, May 24, 2000	23.63	23.69	22.41	23.19
2020	NASDAQ	LANC	Tue, May 23, 2000	23.63	24.38	23.06	23.88
2019	NASDAQ	LANC	Mon, May 22, 2000	23.13	23.44	23.00	23.44
2018	NASDAQ	LANC	Fri, May 19, 2000	23.03	24.25	23.00	23.50
2017	NASDAQ	LANC	Thu, May 18, 2000	23.31	24.13	23.13	23.38
2016	NASDAQ	LANC	Wed, May 17, 2000	23.75	23.75	22.75	23.06
2015	NASDAQ	LANC	Tue, May 16, 2000	24.38	24.50	22.81	23.94
2014	NASDAQ	LANC	Mon, May 15, 2000	21.63	24.25	21.63	24.13
2013	NASDAQ	LANC	Fri, May 12, 2000	24.00	24.00	22.25	22.25
2012	NASDAQ	LANC	Thu, May 11, 2000	24.00	24.00	23.00	23.38
2011	NASDAQ	LANC	Wed, May 10, 2000	23.00	24.00	22.94	23.00
2010	NASDAQ	LANC	Tue, May 9, 2000	24.81	24.81	23.00	23.00
2009	NASDAQ	LANC	Mon, May 8, 2000	25.94	26.00	24.75	25.36
2008	NASDAQ	LANC	Fri, May 5, 2000	23.94	25.25	23.19	25.00
2007	NASDAQ	LANC	Thu, May 4, 2000	23.25	24.50	23.06	23.75
2006	NASDAQ	LANC	Wed, May 3, 2000	23.75	24.13	23.06	23.19
2005	NASDAQ	LANC	Tue, May 2, 2000	24.13	24.31	22.75	23.50
2004	NASDAQ	LANC	Mon, May 1, 2000	26.38	26.38	23.75	24.00
2003	NASDAQ	LANC	Fri, Apr 28, 2000	26.00	26.50	25.75	26.25
2002	NASDAQ	LANC	Thu, Apr 27, 2000	28.75	29.00	26.00	26.20
2001	NASDAQ	LANC	Wed, Apr 26, 2000	29.00	29.06	28.63	28.69
2000	NASDAQ	LANC	Tue, Apr 25, 2000	28.31	29.19	28.13	29.00
1999	NASDAQ	LANC	Mon, Apr 24, 2000	28.88	29.06	28.13	28.94
1998	NASDAQ	LANC	Thu, Apr 20, 2000	29.63	30.13	28.13	28.63
1997	NASDAQ	LANC	Wed, Apr 19, 2000	30.81	30.81	28.75	29.56
1996	NASDAQ	LANC	Tue, Apr 18, 2000	31.56	31.69	29.63	30.00
1995	NASDAQ	LANC	Mon, Apr 17, 2000	29.75	32.00	29.75	31.58
1994	NASDAQ	LANC	Fri, Apr 14, 2000	30.00	31.06	29.75	30.13
1993	NASDAQ	LANC	Thu, Apr 13, 2000	30.00	31.00	30.00	30.75
1992	NASDAQ	LANC	Wed, Apr 12, 2000	30.19	31.00	30.19	30.50
1991	NASDAQ	LANC	Tue, Apr 11, 2000	29.88	30.22	29.75	30.22
1990	NASDAQ	LANC	Mon, Apr 10, 2000	30.00	30.38	29.81	29.88
1989	NASDAQ	LANC	Fri, Apr 7, 2000	30.00	30.38	29.81	30.09
1988	NASDAQ	LANC	Thu, Apr 6, 2000	30.66	31.00	30.00	30.06
1987	NASDAQ	LANC	Wed, Apr 5, 2000	30.56	31.06	30.00	30.25
1986	NASDAQ	LANC	Tue, Apr 4, 2000	31.00	31.25	29.75	30.50
1985	NASDAQ	LANC	Mon, Apr 3, 2000	31.31	31.31	29.78	31.06
1984	NASDAQ	LANC	Fri, Mar 31, 2000	29.94	32.50	29.69	30.56
1983	NASDAQ	LANC	Thu, Mar 30, 2000	28.00	30.19	28.00	29.75
1982	NASDAQ	LANC	Wed, Mar 29, 2000	28.25	28.38	27.25	28.06
1981	NASDAQ	LANC	Tue, Mar 28, 2000	28.38	28.50	28.06	28.13
1980	NASDAQ	LANC	Mon, Mar 27, 2000	28.25	28.75	28.25	28.38
1979	NASDAQ	LANC	Fri, Mar 24, 2000	28.75	28.88	28.25	28.63
1978	NASDAQ	LANC	Thu, Mar 23, 2000	29.19	29.38	28.56	29.25
1977	NASDAQ	LANC	Wed, Mar 22, 2000	28.63	29.25	28.50	28.94
1976	NASDAQ	LANC	Tue, Mar 21, 2000	29.31	29.50	28.25	28.38
1975	NASDAQ	LANC	Mon, Mar 20, 2000	29.00	29.69	28.50	29.19
1974	NASDAQ	LANC	Fri, Mar 17, 2000	28.25	29.94	28.25	29.19
1973	NASDAQ	LANC	Thu, Mar 16, 2000	27.25	30.63	27.06	29.00
1972	NASDAQ	LANC	Wed, Mar 15, 2000	26.63	27.75	26.56	27.09
1971	NASDAQ	LANC	Tue, Mar 14, 2000	27.50	27.50	26.63	26.63
1970	NASDAQ	LANC	Mon, Mar 13, 2000	27.06	27.75	27.00	27.22
1969	NASDAQ	LANC	Fri, Mar 10, 2000	28.13	28.25	27.13	27.88
1968	NASDAQ	LANC	Thu, Mar 9, 2000	27.75	29.25	27.44	27.88
1967	NASDAQ	LANC	Wed, Mar 8, 2000	28.00	28.50	27.25	28.50
1966	NASDAQ	LANC	Tue, Mar 7, 2000	28.56	28.63	27.00	28.13
1965	NASDAQ	LANC	Mon, Mar 6, 2000	28.63	29.31	28.56	28.56
1964	NASDAQ	LANC	Fri, Mar 3, 2000	28.81	29.25	28.56	28.81
1963	NASDAQ	LANC	Thu, Mar 2, 2000	29.75	31.00	28.44	28.69
1962	NASDAQ	LANC	Wed, Mar 1, 2000	29.00	30.25	29.00	29.63
1961	NASDAQ	LANC	Tue, Feb 29, 2000	29.41	30.75	29.00	29.75
1960	NASDAQ	LANC	Mon, Feb 28, 2000	29.19	29.88	29.00	29.53
1959	NASDAQ	LANC	Fri, Feb 25, 2000	30.38	30.44	29.00	29.19
1958	NASDAQ	LANC	Thu, Feb 24, 2000	30.00	31.75	29.75	30.31
1957	NASDAQ	LANC	Wed, Feb 23, 2000	31.25	31.25	29.56	29.63
1956	NASDAQ	LANC	Tue, Feb 22, 2000	31.69	31.75	30.63	30.75
1955	NASDAQ	LANC	Fri, Feb 18, 2000	31.94	32.25	31.25	31.25
1954	NASDAQ	LANC	Thu, Feb 17, 2000	32.00	32.06	31.50	31.91
1953	NASDAQ	LANC	Wed, Feb 16, 2000	31.69	33.98	31.69	32.25
1952	NASDAQ	LANC	Tue, Feb 15, 2000	30.13	31.75	30.13	31.38
1951	NASDAQ	LANC	Mon, Feb 14, 2000	32.38	32.56	30.00	30.20
1950	NASDAQ	LANC	Fri, Feb 11, 2000	31.25	32.50	30.94	32.50
1949	NASDAQ	LANC	Thu, Feb 10, 2000	31.25	31.88	31.00	31.19
1948	NASDAQ	LANC	Wed, Feb 9, 2000	32.00	32.00	31.00	31.13
1947	NASDAQ	LANC	Tue, Feb 8, 2000	31.63	32.25	31.25	31.63
1946	NASDAQ	LANC	Mon, Feb 7, 2000	32.63	32.72	31.00	31.94
1945	NASDAQ	LANC	Fri, Feb 4, 2000	34.25	34.25	32.69	32.69
1944	NASDAQ	LANC	Thu, Feb 3, 2000	33.75	34.13	33.25	34.13
1943	NASDAQ	LANC	Wed, Feb 2, 2000	33.50	34.13	33.00	33.69
1942	NASDAQ	LANC	Tue, Feb 1, 2000	31.44	34.00	30.25	33.13
1941	NASDAQ	LANC	Mon, Jan 31, 2000	30.75	32.19	30.75	31.75
1940	NASDAQ	LANC	Fri, Jan 28, 2000	30.69	31.00	30.00	30.97
1939	NASDAQ	LANC	Thu, Jan 27, 2000	30.44	30.88	30.25	30.75
1938	NASDAQ	LANC	Wed, Jan 26, 2000	30.25	30.44	30.09	30.25
1937	NASDAQ	LANC	Tue, Jan 25, 2000	30.75	30.75	29.75	30.06
1936	NASDAQ	LANC	Mon, Jan 24, 2000	33.00	33.25	30.25	30.88
1935	NASDAQ	LANC	Fri, Jan 21, 2000	33.75	33.75	31.75	32.50
1934	NASDAQ	LANC	Thu, Jan 20, 2000	33.25	33.69	32.56	32.81
1933	NASDAQ	LANC	Wed, Jan 19, 2000	33.13	34.25	33.00	33.50
1932	NASDAQ	LANC	Tue, Jan 18, 2000	34.16	34.44	33.00	33.63
1931	NASDAQ	LANC	Fri, Jan 14, 2000	32.72	34.75	32.44	34.31
1930	NASDAQ	LANC	Thu, Jan 13, 2000	31.75	33.19	31.69	33.19
1929	NASDAQ	LANC	Wed, Jan 12, 2000	31.38	34.50	31.27	31.84
1928	NASDAQ	LANC	Tue, Jan 11, 2000	32.25	32.25	31.00	31.50
1927	NASDAQ	LANC	Mon, Jan 10, 2000	31.94	32.25	31.94	32.06
1926	NASDAQ	LANC	Fri, Jan 7, 2000	32.13	32.13	31.75	32.00
1925	NASDAQ	LANC	Thu, Jan 6, 2000	32.50	32.50	31.75	31.81
1924	NASDAQ	LANC	Wed, Jan 5, 2000	32.44	32.63	31.75	31.75
1923	NASDAQ	LANC	Tue, Jan 4, 2000	32.63	33.00	32.00	32.56
1922	NASDAQ	LANC	Mon, Jan 3, 2000	33.13	33.50	32.75	32.88
1921	NASDAQ	LANC	Fri, Dec 31, 1999	32.00	33.25	32.00	33.13
1920	NASDAQ	LANC	Thu, Dec 30, 1999	33.63	34.13	32.25	32.25
1919	NASDAQ	LANC	Wed, Dec 29, 1999	32.75	34.00	32.50	33.50
1918	NASDAQ	LANC	Tue, Dec 28, 1999	32.19	33.38	32.09	32.34
1917	NASDAQ	LANC	Mon, Dec 27, 1999	32.75	32.88	31.50	31.88
1916	NASDAQ	LANC	Thu, Dec 23, 1999	33.16	33.31	32.00	32.47
1915	NASDAQ	LANC	Wed, Dec 22, 1999	32.94	33.50	32.50	33.00
1914	NASDAQ	LANC	Tue, Dec 21, 1999	31.81	34.00	31.56	33.06
1913	NASDAQ	LANC	Mon, Dec 20, 1999	33.50	33.81	31.69	31.75
1912	NASDAQ	LANC	Fri, Dec 17, 1999	31.69	35.00	31.38	33.56
1911	NASDAQ	LANC	Thu, Dec 16, 1999	31.94	32.00	31.25	31.88
1910	NASDAQ	LANC	Wed, Dec 15, 1999	31.31	32.13	31.00	31.75
1909	NASDAQ	LANC	Tue, Dec 14, 1999	30.38	31.75	30.06	31.56
1908	NASDAQ	LANC	Mon, Dec 13, 1999	30.50	30.73	30.38	30.44
1907	NASDAQ	LANC	Fri, Dec 10, 1999	30.50	31.19	30.50	30.69
1906	NASDAQ	LANC	Thu, Dec 9, 1999	31.00	31.38	30.38	30.84
1905	NASDAQ	LANC	Wed, Dec 8, 1999	32.00	32.25	29.50	30.81
1904	NASDAQ	LANC	Tue, Dec 7, 1999	32.50	32.81	31.75	32.00
1903	NASDAQ	LANC	Mon, Dec 6, 1999	32.77	33.38	32.47	32.56
1902	NASDAQ	LANC	Fri, Dec 3, 1999	33.13	33.25	33.00	33.13
1901	NASDAQ	LANC	Thu, Dec 2, 1999	33.13	33.25	33.00	33.00
1900	NASDAQ	LANC	Wed, Dec 1, 1999	32.75	33.06	32.25	33.06
1899	NASDAQ	LANC	Tue, Nov 30, 1999	33.00	33.88	32.00	32.38
1898	NASDAQ	LANC	Mon, Nov 29, 1999	33.88	33.94	33.00	33.00
1897	NASDAQ	LANC	Fri, Nov 26, 1999	33.88	33.88	33.25	33.38
1896	NASDAQ	LANC	Wed, Nov 24, 1999	33.69	33.75	33.25	33.25
1895	NASDAQ	LANC	Tue, Nov 23, 1999	33.88	34.00	33.38	33.75
1894	NASDAQ	LANC	Mon, Nov 22, 1999	33.66	34.38	33.50	33.94
1893	NASDAQ	LANC	Fri, Nov 19, 1999	34.13	34.13	33.63	33.81
1892	NASDAQ	LANC	Thu, Nov 18, 1999	34.25	34.94	33.50	33.88
1891	NASDAQ	LANC	Wed, Nov 17, 1999	33.25	35.19	33.25	35.00
1890	NASDAQ	LANC	Tue, Nov 16, 1999	33.31	33.75	33.31	33.38
1889	NASDAQ	LANC	Mon, Nov 15, 1999	32.19	33.63	32.13	33.63
1888	NASDAQ	LANC	Fri, Nov 12, 1999	33.06	33.06	32.00	32.19
1887	NASDAQ	LANC	Thu, Nov 11, 1999	33.75	33.75	32.50	32.50
1886	NASDAQ	LANC	Wed, Nov 10, 1999	33.75	33.75	33.25	33.25
1885	NASDAQ	LANC	Tue, Nov 9, 1999	34.13	34.13	33.25	33.25
1884	NASDAQ	LANC	Mon, Nov 8, 1999	34.13	34.38	33.75	33.94
1883	NASDAQ	LANC	Fri, Nov 5, 1999	34.75	34.75	34.25	34.44
1882	NASDAQ	LANC	Thu, Nov 4, 1999	34.06	35.19	34.00	34.38
1881	NASDAQ	LANC	Wed, Nov 3, 1999	34.81	35.00	34.00	34.06
1880	NASDAQ	LANC	Tue, Nov 2, 1999	35.00	35.50	34.75	34.81
1879	NASDAQ	LANC	Mon, Nov 1, 1999	35.34	35.75	34.31	35.25
1878	NASDAQ	LANC	Fri, Oct 29, 1999	33.00	36.00	32.25	34.94
1877	NASDAQ	LANC	Thu, Oct 28, 1999	35.38	35.44	32.00	33.06
1876	NASDAQ	LANC	Wed, Oct 27, 1999	35.63	37.00	35.44	35.69
1875	NASDAQ	LANC	Tue, Oct 26, 1999	35.00	36.00	35.00	35.78
1874	NASDAQ	LANC	Mon, Oct 25, 1999	35.00	35.25	34.38	34.97
1873	NASDAQ	LANC	Fri, Oct 22, 1999	34.63	35.50	33.38	35.31
1872	NASDAQ	LANC	Thu, Oct 21, 1999	33.44	34.81	33.44	34.56
1871	NASDAQ	LANC	Wed, Oct 20, 1999	33.75	34.19	33.75	34.06
1870	NASDAQ	LANC	Tue, Oct 19, 1999	33.31	35.13	33.31	33.88
1869	NASDAQ	LANC	Mon, Oct 18, 1999	31.38	33.72	31.38	33.00
1868	NASDAQ	LANC	Fri, Oct 15, 1999	32.75	33.00	31.25	31.88
1867	NASDAQ	LANC	Thu, Oct 14, 1999	32.13	33.44	32.13	33.31
1866	NASDAQ	LANC	Wed, Oct 13, 1999	32.25	33.25	32.00	32.38
1865	NASDAQ	LANC	Tue, Oct 12, 1999	32.16	32.88	31.94	32.63
1864	NASDAQ	LANC	Mon, Oct 11, 1999	31.88	32.38	31.88	32.00
1863	NASDAQ	LANC	Fri, Oct 8, 1999	32.00	32.13	31.94	32.06
1862	NASDAQ	LANC	Thu, Oct 7, 1999	32.13	32.25	31.88	32.13
1861	NASDAQ	LANC	Wed, Oct 6, 1999	31.94	32.13	31.63	32.00
1860	NASDAQ	LANC	Tue, Oct 5, 1999	32.13	32.13	31.75	32.00
1859	NASDAQ	LANC	Mon, Oct 4, 1999	31.94	32.00	31.63	32.00
1858	NASDAQ	LANC	Fri, Oct 1, 1999	32.19	32.56	32.00	32.09
1857	NASDAQ	LANC	Thu, Sep 30, 1999	33.00	33.31	32.00	32.00
1856	NASDAQ	LANC	Wed, Sep 29, 1999	33.44	33.50	32.81	33.00
1855	NASDAQ	LANC	Tue, Sep 28, 1999	34.00	34.00	32.94	33.44
1854	NASDAQ	LANC	Mon, Sep 27, 1999	33.97	34.13	33.25	33.63
1853	NASDAQ	LANC	Fri, Sep 24, 1999	34.69	34.75	33.19	33.94
1852	NASDAQ	LANC	Thu, Sep 23, 1999	34.75	35.00	34.25	34.25
1851	NASDAQ	LANC	Wed, Sep 22, 1999	34.00	35.25	34.00	35.00
1850	NASDAQ	LANC	Tue, Sep 21, 1999	35.00	35.00	34.00	34.38
1849	NASDAQ	LANC	Mon, Sep 20, 1999	35.13	35.13	34.13	35.00
1848	NASDAQ	LANC	Fri, Sep 17, 1999	35.53	35.63	34.31	35.00
1847	NASDAQ	LANC	Thu, Sep 16, 1999	35.06	35.06	33.38	34.94
1846	NASDAQ	LANC	Wed, Sep 15, 1999	35.00	36.13	35.00	35.69
1845	NASDAQ	LANC	Tue, Sep 14, 1999	34.94	35.25	34.94	35.22
1844	NASDAQ	LANC	Mon, Sep 13, 1999	34.63	35.00	34.31	34.94
1843	NASDAQ	LANC	Fri, Sep 10, 1999	34.50	34.94	34.00	34.63
1842	NASDAQ	LANC	Thu, Sep 9, 1999	34.25	34.88	34.00	34.38
1841	NASDAQ	LANC	Wed, Sep 8, 1999	34.13	34.63	33.88	34.06
1840	NASDAQ	LANC	Tue, Sep 7, 1999	33.31	34.75	33.00	33.88
1839	NASDAQ	LANC	Fri, Sep 3, 1999	32.63	34.00	32.63	33.50
1838	NASDAQ	LANC	Thu, Sep 2, 1999	32.63	32.88	32.44	32.56
1837	NASDAQ	LANC	Wed, Sep 1, 1999	33.13	33.13	32.63	32.94
1836	NASDAQ	LANC	Tue, Aug 31, 1999	33.00	33.13	32.38	32.88
1835	NASDAQ	LANC	Mon, Aug 30, 1999	32.88	32.94	32.50	32.72
1834	NASDAQ	LANC	Fri, Aug 27, 1999	31.94	33.00	31.94	32.38
1833	NASDAQ	LANC	Thu, Aug 26, 1999	31.31	32.75	31.25	32.09
1832	NASDAQ	LANC	Wed, Aug 25, 1999	30.88	31.38	30.38	31.31
1831	NASDAQ	LANC	Tue, Aug 24, 1999	30.00	31.00	30.00	30.50
1830	NASDAQ	LANC	Mon, Aug 23, 1999	29.00	30.69	29.00	30.69
1829	NASDAQ	LANC	Fri, Aug 20, 1999	29.56	30.00	29.00	29.69
1828	NASDAQ	LANC	Thu, Aug 19, 1999	29.63	29.88	29.00	29.75
1827	NASDAQ	LANC	Wed, Aug 18, 1999	29.75	30.00	29.00	29.25
1826	NASDAQ	LANC	Tue, Aug 17, 1999	31.00	31.00	29.25	29.25
1825	NASDAQ	LANC	Mon, Aug 16, 1999	30.25	30.88	30.25	30.88
1824	NASDAQ	LANC	Fri, Aug 13, 1999	32.00	32.50	29.63	30.50
1823	NASDAQ	LANC	Thu, Aug 12, 1999	32.25	32.50	30.88	31.75
1822	NASDAQ	LANC	Wed, Aug 11, 1999	32.75	33.00	31.94	32.75
1821	NASDAQ	LANC	Tue, Aug 10, 1999	32.50	32.63	32.03	32.63
1820	NASDAQ	LANC	Mon, Aug 9, 1999	31.75	33.25	31.75	32.94
1819	NASDAQ	LANC	Fri, Aug 6, 1999	31.75	32.25	31.63	31.75
1818	NASDAQ	LANC	Thu, Aug 5, 1999	32.16	32.50	31.75	32.00
1817	NASDAQ	LANC	Wed, Aug 4, 1999	31.69	32.75	31.69	31.88
1816	NASDAQ	LANC	Tue, Aug 3, 1999	32.75	32.75	31.44	31.88
1815	NASDAQ	LANC	Mon, Aug 2, 1999	33.13	33.50	32.75	33.13
1814	NASDAQ	LANC	Fri, Jul 30, 1999	33.31	33.63	33.00	33.31
1813	NASDAQ	LANC	Thu, Jul 29, 1999	32.75	33.50	32.75	33.47
1812	NASDAQ	LANC	Wed, Jul 28, 1999	32.88	33.31	32.88	33.25
1811	NASDAQ	LANC	Tue, Jul 27, 1999	33.00	33.75	32.94	33.25
1810	NASDAQ	LANC	Mon, Jul 26, 1999	33.06	33.50	33.00	33.00
1809	NASDAQ	LANC	Fri, Jul 23, 1999	33.88	34.38	32.50	33.25
1808	NASDAQ	LANC	Thu, Jul 22, 1999	34.06	34.38	33.88	33.88
1807	NASDAQ	LANC	Wed, Jul 21, 1999	34.00	34.44	33.81	34.06
1806	NASDAQ	LANC	Tue, Jul 20, 1999	34.63	34.88	33.75	34.00
1805	NASDAQ	LANC	Mon, Jul 19, 1999	35.13	35.13	34.38	34.72
1804	NASDAQ	LANC	Fri, Jul 16, 1999	34.88	35.25	34.88	34.88
1803	NASDAQ	LANC	Thu, Jul 15, 1999	35.63	35.63	34.63	34.94
1802	NASDAQ	LANC	Wed, Jul 14, 1999	35.38	36.25	34.75	35.00
1801	NASDAQ	LANC	Tue, Jul 13, 1999	36.19	36.19	35.38	36.00
1800	NASDAQ	LANC	Mon, Jul 12, 1999	36.25	36.56	35.38	36.00
1799	NASDAQ	LANC	Fri, Jul 9, 1999	35.13	36.94	35.13	36.25
1798	NASDAQ	LANC	Thu, Jul 8, 1999	35.31	35.88	34.38	35.88
1797	NASDAQ	LANC	Wed, Jul 7, 1999	35.50	36.00	34.75	35.81
1796	NASDAQ	LANC	Tue, Jul 6, 1999	34.44	35.75	34.44	35.44
1795	NASDAQ	LANC	Fri, Jul 2, 1999	34.75	35.00	34.44	34.44
1794	NASDAQ	LANC	Thu, Jul 1, 1999	34.69	34.75	34.00	34.56
1793	NASDAQ	LANC	Wed, Jun 30, 1999	34.00	34.69	34.00	34.50
1792	NASDAQ	LANC	Tue, Jun 29, 1999	34.00	34.69	34.00	34.13
1791	NASDAQ	LANC	Mon, Jun 28, 1999	34.50	34.63	34.00	34.00
1790	NASDAQ	LANC	Fri, Jun 25, 1999	34.50	35.81	34.38	34.50
1789	NASDAQ	LANC	Thu, Jun 24, 1999	34.38	34.75	34.13	34.50
1788	NASDAQ	LANC	Wed, Jun 23, 1999	34.88	34.88	33.75	34.38
1787	NASDAQ	LANC	Tue, Jun 22, 1999	34.75	35.00	34.50	34.50
1786	NASDAQ	LANC	Mon, Jun 21, 1999	35.31	35.34	34.50	34.52
1785	NASDAQ	LANC	Fri, Jun 18, 1999	35.25	35.50	35.13	35.25
1784	NASDAQ	LANC	Thu, Jun 17, 1999	34.81	35.50	34.50	35.13
1783	NASDAQ	LANC	Wed, Jun 16, 1999	34.69	35.00	34.44	34.94
1782	NASDAQ	LANC	Tue, Jun 15, 1999	34.25	34.88	34.25	34.63
1781	NASDAQ	LANC	Mon, Jun 14, 1999	34.25	35.00	34.25	34.50
1780	NASDAQ	LANC	Fri, Jun 11, 1999	34.63	35.00	34.25	34.94
1779	NASDAQ	LANC	Thu, Jun 10, 1999	34.63	35.00	34.13	35.00
1778	NASDAQ	LANC	Wed, Jun 9, 1999	34.25	34.88	34.06	34.56
1777	NASDAQ	LANC	Tue, Jun 8, 1999	33.25	35.00	33.25	34.13
1776	NASDAQ	LANC	Mon, Jun 7, 1999	33.25	33.63	32.88	33.56
1775	NASDAQ	LANC	Fri, Jun 4, 1999	33.25	33.75	33.25	33.75
1774	NASDAQ	LANC	Thu, Jun 3, 1999	33.06	34.00	32.75	33.75
1773	NASDAQ	LANC	Wed, Jun 2, 1999	33.25	33.81	32.81	33.19
1772	NASDAQ	LANC	Tue, Jun 1, 1999	34.00	34.00	33.00	33.25
1771	NASDAQ	LANC	Fri, May 28, 1999	33.00	34.25	33.00	33.41
1770	NASDAQ	LANC	Thu, May 27, 1999	32.75	33.50	32.38	33.50
1769	NASDAQ	LANC	Wed, May 26, 1999	32.56	33.38	32.00	33.13
1768	NASDAQ	LANC	Tue, May 25, 1999	33.13	33.19	32.25	33.19
1767	NASDAQ	LANC	Mon, May 24, 1999	32.00	33.13	32.00	32.75
1766	NASDAQ	LANC	Fri, May 21, 1999	32.13	32.75	32.00	32.00
1765	NASDAQ	LANC	Thu, May 20, 1999	32.31	32.75	32.00	32.63
1764	NASDAQ	LANC	Wed, May 19, 1999	32.00	32.50	32.00	32.50
1763	NASDAQ	LANC	Tue, May 18, 1999	31.81	32.25	31.38	31.97
1762	NASDAQ	LANC	Mon, May 17, 1999	32.00	32.38	31.56	31.94
1761	NASDAQ	LANC	Fri, May 14, 1999	31.50	32.00	31.50	31.81
1760	NASDAQ	LANC	Thu, May 13, 1999	32.19	32.25	31.75	32.13
1759	NASDAQ	LANC	Wed, May 12, 1999	31.50	32.00	31.38	31.91
1758	NASDAQ	LANC	Tue, May 11, 1999	31.75	31.75	31.00	31.50
1757	NASDAQ	LANC	Mon, May 10, 1999	30.31	31.75	30.00	31.00
1756	NASDAQ	LANC	Fri, May 7, 1999	29.75	30.75	29.75	30.25
1755	NASDAQ	LANC	Thu, May 6, 1999	30.50	30.50	29.81	30.00
1754	NASDAQ	LANC	Wed, May 5, 1999	30.25	30.38	29.75	30.06
1753	NASDAQ	LANC	Tue, May 4, 1999	30.00	30.25	29.75	30.13
1752	NASDAQ	LANC	Mon, May 3, 1999	29.25	30.13	29.25	30.00
1751	NASDAQ	LANC	Fri, Apr 30, 1999	29.38	30.13	29.00	29.50
1750	NASDAQ	LANC	Thu, Apr 29, 1999	27.38	29.25	27.13	29.19
1749	NASDAQ	LANC	Wed, Apr 28, 1999	27.69	27.94	27.13	27.50
1748	NASDAQ	LANC	Tue, Apr 27, 1999	27.50	27.75	27.00	27.50
1747	NASDAQ	LANC	Mon, Apr 26, 1999	27.13	27.38	27.00	27.00
1746	NASDAQ	LANC	Fri, Apr 23, 1999	27.00	27.13	26.94	27.13
1745	NASDAQ	LANC	Thu, Apr 22, 1999	26.56	27.30	26.50	27.13
1744	NASDAQ	LANC	Wed, Apr 21, 1999	26.63	26.63	26.25	26.50
1743	NASDAQ	LANC	Tue, Apr 20, 1999	27.00	27.00	26.25	26.38
1742	NASDAQ	LANC	Mon, Apr 19, 1999	26.13	27.13	26.13	26.75
1741	NASDAQ	LANC	Fri, Apr 16, 1999	25.50	26.56	25.25	26.56
1740	NASDAQ	LANC	Thu, Apr 15, 1999	26.13	26.13	24.69	25.50
1739	NASDAQ	LANC	Wed, Apr 14, 1999	26.25	26.38	25.50	25.63
1738	NASDAQ	LANC	Tue, Apr 13, 1999	26.25	26.56	26.25	26.25
1737	NASDAQ	LANC	Mon, Apr 12, 1999	26.50	26.75	26.06	26.25
1736	NASDAQ	LANC	Fri, Apr 9, 1999	26.50	26.69	26.38	26.66
1735	NASDAQ	LANC	Thu, Apr 8, 1999	26.81	26.81	26.38	26.63
1734	NASDAQ	LANC	Wed, Apr 7, 1999	26.56	27.00	26.50	26.50
1733	NASDAQ	LANC	Tue, Apr 6, 1999	26.69	26.81	26.13	26.50
1732	NASDAQ	LANC	Mon, Apr 5, 1999	26.94	26.94	26.56	26.63
1731	NASDAQ	LANC	Thu, Apr 1, 1999	26.56	27.00	26.56	26.63
1730	NASDAQ	LANC	Wed, Mar 31, 1999	26.63	27.06	26.50	26.63
1729	NASDAQ	LANC	Tue, Mar 30, 1999	26.75	27.00	26.63	26.63
1728	NASDAQ	LANC	Mon, Mar 29, 1999	27.00	27.16	26.75	26.94
1727	NASDAQ	LANC	Fri, Mar 26, 1999	27.63	28.00	27.13	27.13
1726	NASDAQ	LANC	Thu, Mar 25, 1999	27.50	28.38	27.00	28.22
1725	NASDAQ	LANC	Wed, Mar 24, 1999	27.25	27.50	26.75	27.38
1724	NASDAQ	LANC	Tue, Mar 23, 1999	27.50	27.50	26.75	26.75
1723	NASDAQ	LANC	Mon, Mar 22, 1999	27.50	27.50	27.00	27.31
1722	NASDAQ	LANC	Fri, Mar 19, 1999	27.38	27.50	27.00	27.38
1721	NASDAQ	LANC	Thu, Mar 18, 1999	27.25	27.50	27.25	27.50
1720	NASDAQ	LANC	Wed, Mar 17, 1999	27.00	27.75	27.00	27.50
1719	NASDAQ	LANC	Tue, Mar 16, 1999	27.75	27.75	27.00	27.00
1718	NASDAQ	LANC	Mon, Mar 15, 1999	27.31	27.63	27.00	27.28
1717	NASDAQ	LANC	Fri, Mar 12, 1999	27.63	27.63	27.00	27.63
1716	NASDAQ	LANC	Thu, Mar 11, 1999	27.50	27.75	27.00	27.56
1715	NASDAQ	LANC	Wed, Mar 10, 1999	27.13	27.50	27.00	27.00
1714	NASDAQ	LANC	Tue, Mar 9, 1999	27.81	27.81	26.75	26.88
1713	NASDAQ	LANC	Mon, Mar 8, 1999	28.25	28.25	27.63	28.00
1712	NASDAQ	LANC	Fri, Mar 5, 1999	27.94	28.00	27.63	27.81
1711	NASDAQ	LANC	Thu, Mar 4, 1999	27.94	27.94	27.63	27.69
1710	NASDAQ	LANC	Wed, Mar 3, 1999	28.50	28.50	27.50	27.75
1709	NASDAQ	LANC	Tue, Mar 2, 1999	27.00	28.50	27.00	28.25
1708	NASDAQ	LANC	Mon, Mar 1, 1999	27.50	27.50	27.00	27.50
1707	NASDAQ	LANC	Fri, Feb 26, 1999	27.31	27.63	27.00	27.50
1706	NASDAQ	LANC	Thu, Feb 25, 1999	27.00	27.25	26.88	27.13
1705	NASDAQ	LANC	Wed, Feb 24, 1999	27.25	28.00	27.00	27.13
1704	NASDAQ	LANC	Tue, Feb 23, 1999	27.00	27.31	26.94	26.94
1703	NASDAQ	LANC	Mon, Feb 22, 1999	27.13	27.88	26.94	26.94
1702	NASDAQ	LANC	Fri, Feb 19, 1999	27.50	27.88	26.88	27.00
1701	NASDAQ	LANC	Thu, Feb 18, 1999	28.38	28.50	27.50	27.50
1700	NASDAQ	LANC	Wed, Feb 17, 1999	28.50	28.69	28.25	28.31
1699	NASDAQ	LANC	Tue, Feb 16, 1999	28.00	29.13	28.00	28.50
1698	NASDAQ	LANC	Fri, Feb 12, 1999	29.50	29.50	27.88	28.13
1697	NASDAQ	LANC	Thu, Feb 11, 1999	29.75	30.25	28.75	29.00
1696	NASDAQ	LANC	Wed, Feb 10, 1999	30.00	30.00	29.69	30.00
1695	NASDAQ	LANC	Tue, Feb 9, 1999	29.88	30.00	29.63	29.84
1694	NASDAQ	LANC	Mon, Feb 8, 1999	29.19	30.00	29.19	29.75
1693	NASDAQ	LANC	Fri, Feb 5, 1999	29.19	29.38	28.88	29.19
1692	NASDAQ	LANC	Thu, Feb 4, 1999	29.25	29.38	29.00	29.13
1691	NASDAQ	LANC	Wed, Feb 3, 1999	28.50	29.19	28.50	29.13
1690	NASDAQ	LANC	Tue, Feb 2, 1999	28.88	29.13	28.69	28.75
1689	NASDAQ	LANC	Mon, Feb 1, 1999	28.63	29.25	28.25	28.88
1688	NASDAQ	LANC	Fri, Jan 29, 1999	28.94	29.25	28.44	28.44
1687	NASDAQ	LANC	Thu, Jan 28, 1999	27.63	29.13	27.63	28.81
1686	NASDAQ	LANC	Wed, Jan 27, 1999	28.00	28.50	26.75	27.00
1685	NASDAQ	LANC	Tue, Jan 26, 1999	28.25	28.38	27.88	28.31
1684	NASDAQ	LANC	Mon, Jan 25, 1999	29.13	29.13	27.75	28.06
1683	NASDAQ	LANC	Fri, Jan 22, 1999	28.38	29.00	28.25	28.44
1682	NASDAQ	LANC	Thu, Jan 21, 1999	29.13	29.75	28.25	28.31
1681	NASDAQ	LANC	Wed, Jan 20, 1999	29.50	29.75	29.13	29.13
1680	NASDAQ	LANC	Tue, Jan 19, 1999	29.69	29.75	29.13	29.25
1679	NASDAQ	LANC	Fri, Jan 15, 1999	29.50	29.88	29.00	29.31
1678	NASDAQ	LANC	Thu, Jan 14, 1999	29.69	30.00	28.88	29.19
1677	NASDAQ	LANC	Wed, Jan 13, 1999	29.50	30.25	29.00	29.38
1676	NASDAQ	LANC	Tue, Jan 12, 1999	30.00	30.44	29.50	30.44
1675	NASDAQ	LANC	Mon, Jan 11, 1999	29.25	30.19	29.25	29.56
1674	NASDAQ	LANC	Fri, Jan 8, 1999	30.38	30.38	29.25	29.25
1673	NASDAQ	LANC	Thu, Jan 7, 1999	30.00	30.50	29.63	30.00
1672	NASDAQ	LANC	Wed, Jan 6, 1999	29.50	30.50	29.50	30.38
1671	NASDAQ	LANC	Tue, Jan 5, 1999	28.75	29.75	28.63	29.50
1670	NASDAQ	LANC	Mon, Jan 4, 1999	31.94	32.00	28.44	28.63
1669	NASDAQ	LANC	Thu, Dec 31, 1998	30.00	32.13	29.50	32.13
1668	NASDAQ	LANC	Wed, Dec 30, 1998	30.38	30.38	29.00	30.00
1667	NASDAQ	LANC	Tue, Dec 29, 1998	29.00	30.75	29.00	30.25
1666	NASDAQ	LANC	Mon, Dec 28, 1998	29.00	29.38	28.88	29.00
1665	NASDAQ	LANC	Thu, Dec 24, 1998	29.00	29.19	28.88	29.00
1664	NASDAQ	LANC	Wed, Dec 23, 1998	29.00	29.50	29.00	29.00
1663	NASDAQ	LANC	Tue, Dec 22, 1998	29.50	29.50	29.00	29.00
1662	NASDAQ	LANC	Mon, Dec 21, 1998	28.88	29.63	28.75	29.50
1661	NASDAQ	LANC	Fri, Dec 18, 1998	28.88	29.06	28.75	28.75
1660	NASDAQ	LANC	Thu, Dec 17, 1998	29.00	29.19	28.75	28.75
1659	NASDAQ	LANC	Wed, Dec 16, 1998	29.19	29.50	28.88	29.06
1658	NASDAQ	LANC	Tue, Dec 15, 1998	29.38	29.38	28.88	28.88
1657	NASDAQ	LANC	Mon, Dec 14, 1998	29.19	29.50	29.00	29.00
1656	NASDAQ	LANC	Fri, Dec 11, 1998	29.50	29.50	29.13	29.19
1655	NASDAQ	LANC	Thu, Dec 10, 1998	29.50	29.50	29.13	29.25
1654	NASDAQ	LANC	Wed, Dec 9, 1998	29.75	29.75	28.88	29.13
1653	NASDAQ	LANC	Tue, Dec 8, 1998	29.50	29.63	28.75	29.00
1652	NASDAQ	LANC	Mon, Dec 7, 1998	28.88	29.50	28.50	29.25
1651	NASDAQ	LANC	Fri, Dec 4, 1998	28.69	29.75	28.50	29.19
1650	NASDAQ	LANC	Thu, Dec 3, 1998	28.38	29.38	28.38	28.56
1649	NASDAQ	LANC	Wed, Dec 2, 1998	27.69	28.75	27.63	28.38
1648	NASDAQ	LANC	Tue, Dec 1, 1998	27.56	28.13	27.25	28.06
1647	NASDAQ	LANC	Mon, Nov 30, 1998	28.13	28.13	27.38	27.50
1646	NASDAQ	LANC	Fri, Nov 27, 1998	28.50	29.13	28.25	28.31
1645	NASDAQ	LANC	Wed, Nov 25, 1998	28.50	29.13	28.50	28.63
1644	NASDAQ	LANC	Tue, Nov 24, 1998	28.94	29.00	28.38	28.63
1643	NASDAQ	LANC	Mon, Nov 23, 1998	27.75	29.19	27.75	28.75
1642	NASDAQ	LANC	Fri, Nov 20, 1998	27.50	28.50	27.50	28.19
1641	NASDAQ	LANC	Thu, Nov 19, 1998	28.25	28.25	27.00	27.63
1640	NASDAQ	LANC	Wed, Nov 18, 1998	28.63	28.63	27.75	27.88
1639	NASDAQ	LANC	Tue, Nov 17, 1998	29.38	29.38	28.50	28.63
1638	NASDAQ	LANC	Mon, Nov 16, 1998	30.00	30.50	28.75	29.06
1637	NASDAQ	LANC	Fri, Nov 13, 1998	30.25	31.25	30.00	30.00
1636	NASDAQ	LANC	Thu, Nov 12, 1998	30.25	31.00	30.25	31.00
1635	NASDAQ	LANC	Wed, Nov 11, 1998	30.94	30.94	30.50	30.63
1634	NASDAQ	LANC	Tue, Nov 10, 1998	31.50	31.88	30.75	30.75
1633	NASDAQ	LANC	Mon, Nov 9, 1998	31.75	31.75	31.00	31.06
1632	NASDAQ	LANC	Fri, Nov 6, 1998	31.38	31.88	30.75	31.44
1631	NASDAQ	LANC	Thu, Nov 5, 1998	31.13	31.31	30.75	31.00
1630	NASDAQ	LANC	Wed, Nov 4, 1998	31.50	32.00	30.75	30.88
1629	NASDAQ	LANC	Tue, Nov 3, 1998	29.81	31.25	29.81	31.25
1628	NASDAQ	LANC	Mon, Nov 2, 1998	29.81	31.00	29.75	30.38
1627	NASDAQ	LANC	Fri, Oct 30, 1998	30.63	31.50	29.63	30.00
1626	NASDAQ	LANC	Thu, Oct 29, 1998	30.50	30.63	30.00	30.31
1625	NASDAQ	LANC	Wed, Oct 28, 1998	31.00	31.00	30.25	30.63
1624	NASDAQ	LANC	Tue, Oct 27, 1998	30.31	31.00	30.31	30.94
1623	NASDAQ	LANC	Mon, Oct 26, 1998	30.25	30.75	29.50	30.75
1622	NASDAQ	LANC	Fri, Oct 23, 1998	29.00	30.00	28.75	29.59
1621	NASDAQ	LANC	Thu, Oct 22, 1998	29.00	29.88	28.50	29.69
1620	NASDAQ	LANC	Wed, Oct 21, 1998	28.75	30.13	28.25	29.25
1619	NASDAQ	LANC	Tue, Oct 20, 1998	28.25	29.38	28.00	28.81
1618	NASDAQ	LANC	Mon, Oct 19, 1998	27.00	29.25	27.00	28.38
1617	NASDAQ	LANC	Fri, Oct 16, 1998	26.75	27.94	26.75	27.48
1616	NASDAQ	LANC	Thu, Oct 15, 1998	26.50	27.63	25.75	26.56
1615	NASDAQ	LANC	Wed, Oct 14, 1998	26.00	26.50	24.06	25.75
1614	NASDAQ	LANC	Tue, Oct 13, 1998	28.75	29.50	26.25	26.38
1613	NASDAQ	LANC	Mon, Oct 12, 1998	30.75	30.75	29.00	29.00
1612	NASDAQ	LANC	Fri, Oct 9, 1998	30.50	30.50	29.88	29.88
1611	NASDAQ	LANC	Thu, Oct 8, 1998	29.44	30.25	28.50	29.38
1610	NASDAQ	LANC	Wed, Oct 7, 1998	30.75	30.75	29.25	30.25
1609	NASDAQ	LANC	Tue, Oct 6, 1998	30.38	31.00	30.00	30.63
1608	NASDAQ	LANC	Mon, Oct 5, 1998	30.00	30.69	29.88	30.25
1607	NASDAQ	LANC	Fri, Oct 2, 1998	30.00	30.56	30.00	30.25
1606	NASDAQ	LANC	Thu, Oct 1, 1998	30.00	30.75	30.00	30.63
1605	NASDAQ	LANC	Wed, Sep 30, 1998	31.25	31.25	30.00	30.75
1604	NASDAQ	LANC	Tue, Sep 29, 1998	30.50	31.13	30.25	30.75
1603	NASDAQ	LANC	Mon, Sep 28, 1998	30.00	30.88	30.00	30.88
1602	NASDAQ	LANC	Fri, Sep 25, 1998	30.19	30.38	29.88	30.13
1601	NASDAQ	LANC	Thu, Sep 24, 1998	30.69	31.00	30.13	30.25
1600	NASDAQ	LANC	Wed, Sep 23, 1998	30.69	31.00	30.00	30.69
1599	NASDAQ	LANC	Tue, Sep 22, 1998	30.50	31.00	30.13	30.44
1598	NASDAQ	LANC	Mon, Sep 21, 1998	30.00	30.63	30.00	30.25
1597	NASDAQ	LANC	Fri, Sep 18, 1998	30.31	30.50	29.75	30.44
1596	NASDAQ	LANC	Thu, Sep 17, 1998	30.13	30.50	29.75	29.81
1595	NASDAQ	LANC	Wed, Sep 16, 1998	30.88	31.00	29.75	30.50
1594	NASDAQ	LANC	Tue, Sep 15, 1998	30.75	30.88	29.75	30.66
1593	NASDAQ	LANC	Mon, Sep 14, 1998	30.38	31.25	30.25	30.25
1592	NASDAQ	LANC	Fri, Sep 11, 1998	30.25	30.75	29.50	30.63
1591	NASDAQ	LANC	Thu, Sep 10, 1998	29.88	30.25	29.13	29.91
1590	NASDAQ	LANC	Wed, Sep 9, 1998	30.63	30.63	29.63	29.75
1589	NASDAQ	LANC	Tue, Sep 8, 1998	29.88	30.75	29.75	30.63
1588	NASDAQ	LANC	Fri, Sep 4, 1998	28.63	29.75	28.63	29.75
1587	NASDAQ	LANC	Thu, Sep 3, 1998	28.75	29.44	27.75	28.69
1586	NASDAQ	LANC	Wed, Sep 2, 1998	30.50	31.00	28.38	28.59
1585	NASDAQ	LANC	Tue, Sep 1, 1998	29.75	30.25	29.44	30.00
1584	NASDAQ	LANC	Mon, Aug 31, 1998	31.75	31.75	28.88	28.88
1583	NASDAQ	LANC	Fri, Aug 28, 1998	30.63	32.19	30.00	32.00
1582	NASDAQ	LANC	Thu, Aug 27, 1998	31.25	31.38	29.50	30.06
1581	NASDAQ	LANC	Wed, Aug 26, 1998	33.50	33.50	31.50	33.00
1580	NASDAQ	LANC	Tue, Aug 25, 1998	34.50	34.75	33.31	33.31
1579	NASDAQ	LANC	Mon, Aug 24, 1998	35.25	35.25	34.50	34.50
1578	NASDAQ	LANC	Fri, Aug 21, 1998	34.50	35.25	33.25	35.25
1577	NASDAQ	LANC	Thu, Aug 20, 1998	36.50	37.00	35.00	35.00
1576	NASDAQ	LANC	Wed, Aug 19, 1998	37.00	37.63	36.25	36.63
1575	NASDAQ	LANC	Tue, Aug 18, 1998	37.50	37.75	36.63	37.34
1574	NASDAQ	LANC	Mon, Aug 17, 1998	36.75	37.75	36.63	37.31
1573	NASDAQ	LANC	Fri, Aug 14, 1998	35.13	37.50	35.13	37.50
1572	NASDAQ	LANC	Thu, Aug 13, 1998	36.38	37.19	35.25	35.75
1571	NASDAQ	LANC	Wed, Aug 12, 1998	36.94	37.19	36.38	36.91
1570	NASDAQ	LANC	Tue, Aug 11, 1998	36.25	36.75	35.75	36.66
1569	NASDAQ	LANC	Mon, Aug 10, 1998	36.75	37.00	36.25	37.00
1568	NASDAQ	LANC	Fri, Aug 7, 1998	35.88	37.00	35.88	37.00
1567	NASDAQ	LANC	Thu, Aug 6, 1998	36.00	36.16	35.56	35.63
1566	NASDAQ	LANC	Wed, Aug 5, 1998	37.00	37.75	36.00	36.25
1565	NASDAQ	LANC	Tue, Aug 4, 1998	39.00	39.00	37.00	37.00
1564	NASDAQ	LANC	Mon, Aug 3, 1998	38.50	39.00	38.25	38.25
1563	NASDAQ	LANC	Fri, Jul 31, 1998	38.50	39.00	38.13	38.63
1562	NASDAQ	LANC	Thu, Jul 30, 1998	37.75	38.75	37.00	38.75
1561	NASDAQ	LANC	Wed, Jul 29, 1998	36.00	38.13	35.75	37.38
1560	NASDAQ	LANC	Tue, Jul 28, 1998	36.06	36.75	34.75	35.00
1559	NASDAQ	LANC	Mon, Jul 27, 1998	34.75	36.63	34.75	36.63
1558	NASDAQ	LANC	Fri, Jul 24, 1998	35.75	36.13	34.75	35.88
1557	NASDAQ	LANC	Thu, Jul 23, 1998	37.50	37.50	35.75	35.81
1556	NASDAQ	LANC	Wed, Jul 22, 1998	37.00	37.75	36.75	36.75
1555	NASDAQ	LANC	Tue, Jul 21, 1998	37.88	37.88	37.25	37.28
1554	NASDAQ	LANC	Mon, Jul 20, 1998	38.00	38.50	37.50	37.63
1553	NASDAQ	LANC	Fri, Jul 17, 1998	38.50	38.50	37.75	38.44
1552	NASDAQ	LANC	Thu, Jul 16, 1998	38.25	39.00	37.69	38.50
1551	NASDAQ	LANC	Wed, Jul 15, 1998	39.25	39.75	38.13	38.88
1550	NASDAQ	LANC	Tue, Jul 14, 1998	40.00	40.00	39.06	39.06
1549	NASDAQ	LANC	Mon, Jul 13, 1998	39.25	39.88	38.50	39.06
1548	NASDAQ	LANC	Fri, Jul 10, 1998	38.75	39.63	38.50	39.00
1547	NASDAQ	LANC	Thu, Jul 9, 1998	39.00	39.81	38.75	39.13
1546	NASDAQ	LANC	Wed, Jul 8, 1998	38.81	39.75	38.50	39.44
1545	NASDAQ	LANC	Tue, Jul 7, 1998	38.25	38.81	38.25	38.69
1544	NASDAQ	LANC	Mon, Jul 6, 1998	38.88	38.88	38.38	38.50
1543	NASDAQ	LANC	Thu, Jul 2, 1998	38.97	39.25	38.63	38.63
1542	NASDAQ	LANC	Wed, Jul 1, 1998	38.25	39.13	37.75	38.88
1541	NASDAQ	LANC	Tue, Jun 30, 1998	37.38	38.00	37.38	37.88
1540	NASDAQ	LANC	Mon, Jun 29, 1998	37.13	37.63	37.13	37.53
1539	NASDAQ	LANC	Fri, Jun 26, 1998	37.00	37.50	37.00	37.31
1538	NASDAQ	LANC	Thu, Jun 25, 1998	36.75	37.50	36.75	37.00
1537	NASDAQ	LANC	Wed, Jun 24, 1998	37.88	37.88	36.75	37.00
1536	NASDAQ	LANC	Tue, Jun 23, 1998	38.38	38.38	37.00	37.06
1535	NASDAQ	LANC	Mon, Jun 22, 1998	37.63	38.50	37.63	37.75
1534	NASDAQ	LANC	Fri, Jun 19, 1998	37.50	38.63	37.50	37.94
1533	NASDAQ	LANC	Thu, Jun 18, 1998	39.25	39.25	37.75	38.00
1532	NASDAQ	LANC	Wed, Jun 17, 1998	39.50	39.50	38.63	39.13
1531	NASDAQ	LANC	Tue, Jun 16, 1998	38.50	39.25	38.38	39.00
1530	NASDAQ	LANC	Mon, Jun 15, 1998	38.00	38.88	38.00	38.88
1529	NASDAQ	LANC	Fri, Jun 12, 1998	39.13	39.13	37.94	38.38
1528	NASDAQ	LANC	Thu, Jun 11, 1998	39.75	40.00	38.13	39.00
1527	NASDAQ	LANC	Wed, Jun 10, 1998	40.75	40.88	39.50	39.50
1526	NASDAQ	LANC	Tue, Jun 9, 1998	41.00	41.63	40.50	40.81
1525	NASDAQ	LANC	Mon, Jun 8, 1998	41.63	41.63	41.00	41.00
1524	NASDAQ	LANC	Fri, Jun 5, 1998	41.06	41.44	41.00	41.38
1523	NASDAQ	LANC	Thu, Jun 4, 1998	41.38	41.38	40.75	41.13
1522	NASDAQ	LANC	Wed, Jun 3, 1998	41.38	41.38	40.63	40.91
1521	NASDAQ	LANC	Tue, Jun 2, 1998	41.25	41.38	40.63	41.00
1520	NASDAQ	LANC	Mon, Jun 1, 1998	40.75	41.38	40.63	41.00
1519	NASDAQ	LANC	Fri, May 29, 1998	41.31	41.44	40.13	40.13
1518	NASDAQ	LANC	Thu, May 28, 1998	39.25	41.31	39.25	40.75
1517	NASDAQ	LANC	Wed, May 27, 1998	39.88	40.13	39.06	39.19
1516	NASDAQ	LANC	Tue, May 26, 1998	41.00	41.25	40.25	40.38
1515	NASDAQ	LANC	Fri, May 22, 1998	41.50	42.00	41.13	41.50
1514	NASDAQ	LANC	Thu, May 21, 1998	41.56	41.63	41.06	41.28
1513	NASDAQ	LANC	Wed, May 20, 1998	40.75	42.00	40.63	41.63
1512	NASDAQ	LANC	Tue, May 19, 1998	40.38	40.75	40.25	40.69
1511	NASDAQ	LANC	Mon, May 18, 1998	40.00	40.75	40.00	40.25
1510	NASDAQ	LANC	Fri, May 15, 1998	40.50	40.75	40.25	40.25
1509	NASDAQ	LANC	Thu, May 14, 1998	40.00	40.75	40.00	40.50
1508	NASDAQ	LANC	Wed, May 13, 1998	40.50	40.50	39.75	40.06
1507	NASDAQ	LANC	Tue, May 12, 1998	41.25	41.25	39.44	40.00
1506	NASDAQ	LANC	Mon, May 11, 1998	40.75	41.38	40.25	40.81
1505	NASDAQ	LANC	Fri, May 8, 1998	39.50	40.88	39.50	40.81
1504	NASDAQ	LANC	Thu, May 7, 1998	39.38	40.19	39.00	40.19
1503	NASDAQ	LANC	Wed, May 6, 1998	40.25	40.50	38.50	39.38
1502	NASDAQ	LANC	Tue, May 5, 1998	39.75	40.50	39.50	40.38
1501	NASDAQ	LANC	Mon, May 4, 1998	38.50	40.00	38.25	39.63
1500	NASDAQ	LANC	Fri, May 1, 1998	38.38	39.06	38.25	38.38
1499	NASDAQ	LANC	Thu, Apr 30, 1998	38.75	39.00	38.44	38.63
1498	NASDAQ	LANC	Wed, Apr 29, 1998	39.25	39.25	38.75	39.13
1497	NASDAQ	LANC	Tue, Apr 28, 1998	39.50	39.56	38.88	39.13
1496	NASDAQ	LANC	Mon, Apr 27, 1998	39.50	40.00	38.94	39.19
1495	NASDAQ	LANC	Fri, Apr 24, 1998	40.88	40.88	40.00	40.25
1494	NASDAQ	LANC	Thu, Apr 23, 1998	40.63	41.00	40.63	40.75
1493	NASDAQ	LANC	Wed, Apr 22, 1998	41.00	41.38	40.50	40.69
1492	NASDAQ	LANC	Tue, Apr 21, 1998	40.00	40.56	40.00	40.44
1491	NASDAQ	LANC	Mon, Apr 20, 1998	41.00	41.00	40.13	40.50
1490	NASDAQ	LANC	Fri, Apr 17, 1998	41.25	42.00	40.50	40.88
1489	NASDAQ	LANC	Thu, Apr 16, 1998	42.00	42.19	41.00	41.13
1488	NASDAQ	LANC	Wed, Apr 15, 1998	43.00	43.50	42.25	42.56
1487	NASDAQ	LANC	Tue, Apr 14, 1998	43.75	44.00	42.75	43.50
1486	NASDAQ	LANC	Mon, Apr 13, 1998	44.50	44.50	43.25	43.25
1485	NASDAQ	LANC	Thu, Apr 9, 1998	44.50	45.00	43.75	44.00
1484	NASDAQ	LANC	Wed, Apr 8, 1998	44.69	45.38	44.50	44.50
1483	NASDAQ	LANC	Tue, Apr 7, 1998	44.50	45.25	44.50	45.00
1482	NASDAQ	LANC	Mon, Apr 6, 1998	44.50	45.00	44.00	44.44
1481	NASDAQ	LANC	Fri, Apr 3, 1998	43.88	44.69	43.88	44.50
1480	NASDAQ	LANC	Thu, Apr 2, 1998	43.50	45.00	43.50	44.31
1479	NASDAQ	LANC	Wed, Apr 1, 1998	42.81	43.94	42.47	43.75
1478	NASDAQ	LANC	Tue, Mar 31, 1998	41.50	42.75	41.50	42.44
1477	NASDAQ	LANC	Mon, Mar 30, 1998	42.38	42.38	41.13	41.50
1476	NASDAQ	LANC	Fri, Mar 27, 1998	43.50	43.50	41.50	42.00
1475	NASDAQ	LANC	Thu, Mar 26, 1998	44.25	44.25	43.06	44.00
1474	NASDAQ	LANC	Wed, Mar 25, 1998	44.25	44.50	43.75	44.25
1473	NASDAQ	LANC	Tue, Mar 24, 1998	43.63	44.38	43.25	43.88
1472	NASDAQ	LANC	Mon, Mar 23, 1998	44.25	44.25	43.38	44.00
1471	NASDAQ	LANC	Fri, Mar 20, 1998	43.31	44.00	43.00	44.00
1470	NASDAQ	LANC	Thu, Mar 19, 1998	43.75	44.50	43.50	43.88
1469	NASDAQ	LANC	Wed, Mar 18, 1998	44.13	44.13	43.63	43.94
1468	NASDAQ	LANC	Tue, Mar 17, 1998	43.63	44.25	43.63	43.63
1467	NASDAQ	LANC	Mon, Mar 16, 1998	44.25	44.50	43.50	44.00
1466	NASDAQ	LANC	Fri, Mar 13, 1998	44.25	44.25	43.50	44.13
1465	NASDAQ	LANC	Thu, Mar 12, 1998	44.00	44.75	43.25	44.06
1464	NASDAQ	LANC	Wed, Mar 11, 1998	43.00	44.13	42.63	44.00
1463	NASDAQ	LANC	Tue, Mar 10, 1998	41.25	42.88	41.25	42.25
1462	NASDAQ	LANC	Mon, Mar 9, 1998	42.13	42.13	41.25	41.50
1461	NASDAQ	LANC	Fri, Mar 6, 1998	42.00	42.19	41.38	42.00
1460	NASDAQ	LANC	Thu, Mar 5, 1998	41.50	42.19	41.25	42.00
1459	NASDAQ	LANC	Wed, Mar 4, 1998	41.94	42.50	41.75	42.16
1458	NASDAQ	LANC	Tue, Mar 3, 1998	42.81	43.25	42.00	42.28
1457	NASDAQ	LANC	Mon, Mar 2, 1998	43.75	44.13	43.00	43.19
1456	NASDAQ	LANC	Fri, Feb 27, 1998	43.25	44.13	43.25	44.00
1455	NASDAQ	LANC	Thu, Feb 26, 1998	42.25	43.69	42.25	43.50
1454	NASDAQ	LANC	Wed, Feb 25, 1998	42.00	42.63	42.00	42.56
1453	NASDAQ	LANC	Tue, Feb 24, 1998	42.00	42.25	41.81	42.13
1452	NASDAQ	LANC	Mon, Feb 23, 1998	41.75	42.00	41.38	42.00
1451	NASDAQ	LANC	Fri, Feb 20, 1998	42.50	42.50	41.00	41.25
1450	NASDAQ	LANC	Thu, Feb 19, 1998	42.00	42.50	41.75	41.75
1449	NASDAQ	LANC	Wed, Feb 18, 1998	42.25	42.50	41.88	42.13
1448	NASDAQ	LANC	Tue, Feb 17, 1998	41.75	43.25	41.75	41.88
1447	NASDAQ	LANC	Fri, Feb 13, 1998	42.63	43.38	41.38	42.38
1446	NASDAQ	LANC	Thu, Feb 12, 1998	42.25	43.38	42.25	43.31
1445	NASDAQ	LANC	Wed, Feb 11, 1998	42.50	42.75	41.88	42.31
1444	NASDAQ	LANC	Tue, Feb 10, 1998	40.81	42.50	40.50	42.31
1443	NASDAQ	LANC	Mon, Feb 9, 1998	42.00	42.75	40.50	40.50
1442	NASDAQ	LANC	Fri, Feb 6, 1998	42.00	42.00	41.25	41.44
1441	NASDAQ	LANC	Thu, Feb 5, 1998	42.00	42.00	41.25	42.00
1440	NASDAQ	LANC	Wed, Feb 4, 1998	41.00	41.88	40.63	41.63
1439	NASDAQ	LANC	Tue, Feb 3, 1998	39.56	41.00	39.56	40.69
1438	NASDAQ	LANC	Mon, Feb 2, 1998	39.38	40.06	39.25	40.00
1437	NASDAQ	LANC	Fri, Jan 30, 1998	39.63	39.63	39.00	39.00
1436	NASDAQ	LANC	Thu, Jan 29, 1998	39.63	39.75	39.13	39.19
1435	NASDAQ	LANC	Wed, Jan 28, 1998	39.75	40.13	38.88	39.31
1434	NASDAQ	LANC	Tue, Jan 27, 1998	39.25	39.67	38.67	39.25
1433	NASDAQ	LANC	Mon, Jan 26, 1998	39.67	39.67	38.50	38.92
1432	NASDAQ	LANC	Fri, Jan 23, 1998	39.67	39.67	39.04	39.42
1431	NASDAQ	LANC	Thu, Jan 22, 1998	39.34	39.67	38.92	39.50
1430	NASDAQ	LANC	Wed, Jan 21, 1998	39.50	39.75	39.34	39.46
1429	NASDAQ	LANC	Tue, Jan 20, 1998	39.92	39.92	39.34	39.54
1428	NASDAQ	LANC	Fri, Jan 16, 1998	39.17	40.00	38.67	40.00
1427	NASDAQ	LANC	Thu, Jan 15, 1998	38.84	39.09	38.00	39.09
1426	NASDAQ	LANC	Wed, Jan 14, 1998	38.00	39.34	38.00	39.34
1425	NASDAQ	LANC	Tue, Jan 13, 1998	38.59	38.59	38.00	38.29
1424	NASDAQ	LANC	Mon, Jan 12, 1998	38.00	38.84	37.34	38.17
1423	NASDAQ	LANC	Fri, Jan 9, 1998	38.42	38.42	38.09	38.42
1422	NASDAQ	LANC	Thu, Jan 8, 1998	38.17	38.42	37.84	38.25
1421	NASDAQ	LANC	Wed, Jan 7, 1998	38.17	38.42	37.67	38.17
1420	NASDAQ	LANC	Tue, Jan 6, 1998	38.59	38.75	37.67	37.75
1419	NASDAQ	LANC	Mon, Jan 5, 1998	38.09	38.67	37.84	38.59
1418	NASDAQ	LANC	Fri, Jan 2, 1998	38.17	38.50	37.50	38.50
1417	NASDAQ	LANC	Wed, Dec 31, 1997	38.00	38.50	37.59	37.59
1416	NASDAQ	LANC	Tue, Dec 30, 1997	37.75	38.00	37.50	38.00
1415	NASDAQ	LANC	Mon, Dec 29, 1997	37.50	38.00	37.50	37.67
1414	NASDAQ	LANC	Fri, Dec 26, 1997	37.67	37.92	37.50	37.67
1413	NASDAQ	LANC	Wed, Dec 24, 1997	37.50	38.00	37.17	37.84
1412	NASDAQ	LANC	Tue, Dec 23, 1997	37.25	37.67	37.17	37.42
1411	NASDAQ	LANC	Mon, Dec 22, 1997	37.67	38.00	37.34	37.34
1410	NASDAQ	LANC	Fri, Dec 19, 1997	37.75	38.09	37.17	37.84
1409	NASDAQ	LANC	Thu, Dec 18, 1997	37.75	38.50	37.00	38.25
1408	NASDAQ	LANC	Wed, Dec 17, 1997	37.67	38.17	37.67	38.00
1407	NASDAQ	LANC	Tue, Dec 16, 1997	38.34	38.34	37.67	37.67
1406	NASDAQ	LANC	Mon, Dec 15, 1997	37.75	38.34	37.59	37.84
1405	NASDAQ	LANC	Fri, Dec 12, 1997	36.84	37.84	36.84	37.75
1404	NASDAQ	LANC	Thu, Dec 11, 1997	36.67	37.17	36.34	37.17
1403	NASDAQ	LANC	Wed, Dec 10, 1997	37.42	37.42	37.00	37.34
1402	NASDAQ	LANC	Tue, Dec 9, 1997	36.67	37.67	36.67	37.04
1401	NASDAQ	LANC	Mon, Dec 8, 1997	36.67	37.00	36.34	36.67
1400	NASDAQ	LANC	Fri, Dec 5, 1997	35.29	36.50	35.09	36.34
1399	NASDAQ	LANC	Thu, Dec 4, 1997	34.67	35.50	34.67	35.50
1398	NASDAQ	LANC	Wed, Dec 3, 1997	33.84	35.34	33.84	34.67
1397	NASDAQ	LANC	Tue, Dec 2, 1997	33.34	34.25	33.34	34.17
1396	NASDAQ	LANC	Mon, Dec 1, 1997	33.54	33.67	33.34	33.34
1395	NASDAQ	LANC	Fri, Nov 28, 1997	33.50	33.67	33.34	33.34
1394	NASDAQ	LANC	Wed, Nov 26, 1997	33.84	33.84	33.34	33.42
1393	NASDAQ	LANC	Tue, Nov 25, 1997	34.34	34.42	33.50	33.84
1392	NASDAQ	LANC	Mon, Nov 24, 1997	34.00	34.50	34.00	34.34
1391	NASDAQ	LANC	Fri, Nov 21, 1997	34.67	34.67	34.34	34.34
1390	NASDAQ	LANC	Thu, Nov 20, 1997	35.34	35.34	34.34	34.34
1389	NASDAQ	LANC	Wed, Nov 19, 1997	35.34	35.67	35.17	35.21
1388	NASDAQ	LANC	Tue, Nov 18, 1997	35.59	36.25	35.34	35.50
1387	NASDAQ	LANC	Mon, Nov 17, 1997	34.50	35.67	34.50	35.59
1386	NASDAQ	LANC	Fri, Nov 14, 1997	34.00	34.67	33.67	34.34
1385	NASDAQ	LANC	Thu, Nov 13, 1997	34.00	34.09	33.92	34.00
1384	NASDAQ	LANC	Wed, Nov 12, 1997	33.67	34.17	33.67	33.84
1383	NASDAQ	LANC	Tue, Nov 11, 1997	34.59	35.00	34.00	34.00
1382	NASDAQ	LANC	Mon, Nov 10, 1997	34.67	35.17	34.50	34.75
1381	NASDAQ	LANC	Fri, Nov 7, 1997	34.67	35.34	34.50	34.75
1380	NASDAQ	LANC	Thu, Nov 6, 1997	34.34	35.34	34.34	35.17
1379	NASDAQ	LANC	Wed, Nov 5, 1997	33.84	34.25	33.34	34.25
1378	NASDAQ	LANC	Tue, Nov 4, 1997	33.17	33.67	33.17	33.59
1377	NASDAQ	LANC	Mon, Nov 3, 1997	32.67	33.50	32.67	33.42
1376	NASDAQ	LANC	Fri, Oct 31, 1997	32.67	33.00	32.50	33.00
1375	NASDAQ	LANC	Thu, Oct 30, 1997	32.75	33.08	32.42	32.42
1374	NASDAQ	LANC	Wed, Oct 29, 1997	33.17	33.34	32.67	33.34
1373	NASDAQ	LANC	Tue, Oct 28, 1997	32.67	33.08	31.83	33.08
1372	NASDAQ	LANC	Mon, Oct 27, 1997	33.17	33.34	32.75	33.25
1371	NASDAQ	LANC	Fri, Oct 24, 1997	33.08	33.34	33.00	33.00
1370	NASDAQ	LANC	Thu, Oct 23, 1997	33.17	33.59	32.83	33.08
1369	NASDAQ	LANC	Wed, Oct 22, 1997	34.50	34.67	33.59	34.00
1368	NASDAQ	LANC	Tue, Oct 21, 1997	34.17	34.50	34.00	34.25
1367	NASDAQ	LANC	Mon, Oct 20, 1997	33.84	34.00	33.84	34.00
1366	NASDAQ	LANC	Fri, Oct 17, 1997	34.00	34.17	33.67	34.17
1365	NASDAQ	LANC	Thu, Oct 16, 1997	35.09	35.09	33.75	34.00
1364	NASDAQ	LANC	Wed, Oct 15, 1997	35.17	35.17	34.92	34.92
1363	NASDAQ	LANC	Tue, Oct 14, 1997	35.17	35.59	35.17	35.21
1362	NASDAQ	LANC	Mon, Oct 13, 1997	35.09	35.50	35.00	35.34
1361	NASDAQ	LANC	Fri, Oct 10, 1997	35.34	35.34	34.92	35.34
1360	NASDAQ	LANC	Thu, Oct 9, 1997	34.92	35.34	34.92	35.34
1359	NASDAQ	LANC	Wed, Oct 8, 1997	35.00	35.34	34.92	35.34
1358	NASDAQ	LANC	Tue, Oct 7, 1997	35.42	35.50	35.09	35.34
1357	NASDAQ	LANC	Mon, Oct 6, 1997	35.42	35.67	35.34	35.50
1356	NASDAQ	LANC	Fri, Oct 3, 1997	36.00	36.00	35.42	35.42
1355	NASDAQ	LANC	Thu, Oct 2, 1997	35.84	35.84	35.42	35.84
1354	NASDAQ	LANC	Wed, Oct 1, 1997	35.75	35.84	35.42	35.42
1353	NASDAQ	LANC	Tue, Sep 30, 1997	35.75	35.75	35.25	35.42
1352	NASDAQ	LANC	Mon, Sep 29, 1997	35.34	35.75	35.25	35.75
1351	NASDAQ	LANC	Fri, Sep 26, 1997	35.34	35.67	35.34	35.50
1350	NASDAQ	LANC	Thu, Sep 25, 1997	35.67	36.00	35.59	35.59
1349	NASDAQ	LANC	Wed, Sep 24, 1997	35.67	36.17	35.42	35.75
1348	NASDAQ	LANC	Tue, Sep 23, 1997	35.42	35.59	35.17	35.46
1347	NASDAQ	LANC	Mon, Sep 22, 1997	35.34	35.67	35.09	35.34
1346	NASDAQ	LANC	Fri, Sep 19, 1997	34.00	35.42	33.92	35.00
1345	NASDAQ	LANC	Thu, Sep 18, 1997	34.13	34.50	34.00	34.00
1344	NASDAQ	LANC	Wed, Sep 17, 1997	33.92	34.34	33.84	34.09
1343	NASDAQ	LANC	Tue, Sep 16, 1997	33.50	33.84	33.50	33.71
1342	NASDAQ	LANC	Mon, Sep 15, 1997	33.50	33.92	33.34	33.67
1341	NASDAQ	LANC	Fri, Sep 12, 1997	33.84	34.00	33.54	33.59
1340	NASDAQ	LANC	Thu, Sep 11, 1997	33.00	33.84	33.00	33.84
1339	NASDAQ	LANC	Wed, Sep 10, 1997	33.34	33.34	33.00	33.21
1338	NASDAQ	LANC	Tue, Sep 9, 1997	33.25	33.29	33.17	33.25
1337	NASDAQ	LANC	Mon, Sep 8, 1997	33.29	33.34	33.17	33.19
1336	NASDAQ	LANC	Fri, Sep 5, 1997	33.67	33.67	33.34	33.34
1335	NASDAQ	LANC	Thu, Sep 4, 1997	33.34	33.50	33.17	33.34
1334	NASDAQ	LANC	Wed, Sep 3, 1997	34.17	34.42	33.42	33.50
1333	NASDAQ	LANC	Tue, Sep 2, 1997	34.75	34.75	34.17	34.17
1332	NASDAQ	LANC	Fri, Aug 29, 1997	34.34	34.84	34.34	34.54
1331	NASDAQ	LANC	Thu, Aug 28, 1997	33.84	34.84	33.84	34.67
1330	NASDAQ	LANC	Wed, Aug 27, 1997	33.67	34.34	33.34	33.84
1329	NASDAQ	LANC	Tue, Aug 26, 1997	33.67	33.67	33.13	33.67
1328	NASDAQ	LANC	Mon, Aug 25, 1997	32.83	33.50	32.50	33.50
1327	NASDAQ	LANC	Fri, Aug 22, 1997	32.67	33.00	32.50	32.67
1326	NASDAQ	LANC	Thu, Aug 21, 1997	33.50	33.50	33.00	33.00
1325	NASDAQ	LANC	Wed, Aug 20, 1997	33.00	33.50	33.00	33.50
1324	NASDAQ	LANC	Tue, Aug 19, 1997	33.00	33.34	32.83	33.34
1323	NASDAQ	LANC	Mon, Aug 18, 1997	32.58	33.17	32.58	32.83
1322	NASDAQ	LANC	Fri, Aug 15, 1997	32.75	33.00	32.58	32.58
1321	NASDAQ	LANC	Thu, Aug 14, 1997	32.67	33.00	32.50	33.00
1320	NASDAQ	LANC	Wed, Aug 13, 1997	32.75	32.83	32.42	32.67
1319	NASDAQ	LANC	Tue, Aug 12, 1997	32.50	32.75	32.42	32.75
1318	NASDAQ	LANC	Mon, Aug 11, 1997	32.75	33.00	32.50	32.63
1317	NASDAQ	LANC	Fri, Aug 8, 1997	32.83	33.17	32.50	32.75
1316	NASDAQ	LANC	Thu, Aug 7, 1997	33.08	33.17	32.83	32.83
1315	NASDAQ	LANC	Wed, Aug 6, 1997	32.83	33.17	32.83	33.04
1314	NASDAQ	LANC	Tue, Aug 5, 1997	34.17	34.17	32.83	33.17
1313	NASDAQ	LANC	Mon, Aug 4, 1997	33.67	34.17	33.67	33.67
1312	NASDAQ	LANC	Fri, Aug 1, 1997	34.34	34.67	33.67	34.00
1311	NASDAQ	LANC	Thu, Jul 31, 1997	34.75	35.09	34.50	34.50
1310	NASDAQ	LANC	Wed, Jul 30, 1997	35.42	35.67	34.75	35.09
1309	NASDAQ	LANC	Tue, Jul 29, 1997	35.17	35.50	35.17	35.25
1308	NASDAQ	LANC	Mon, Jul 28, 1997	35.17	35.25	35.17	35.25
1307	NASDAQ	LANC	Fri, Jul 25, 1997	35.50	35.50	35.17	35.17
1306	NASDAQ	LANC	Thu, Jul 24, 1997	35.17	35.50	35.17	35.42
1305	NASDAQ	LANC	Wed, Jul 23, 1997	35.42	35.50	35.17	35.34
1304	NASDAQ	LANC	Tue, Jul 22, 1997	35.34	35.50	35.00	35.34
1303	NASDAQ	LANC	Mon, Jul 21, 1997	34.84	35.34	34.84	35.34
1302	NASDAQ	LANC	Fri, Jul 18, 1997	34.84	35.09	34.42	35.09
1301	NASDAQ	LANC	Thu, Jul 17, 1997	34.67	35.00	34.67	34.84
1300	NASDAQ	LANC	Wed, Jul 16, 1997	34.67	35.50	34.67	35.00
1299	NASDAQ	LANC	Tue, Jul 15, 1997	33.67	34.59	33.42	34.59
1298	NASDAQ	LANC	Mon, Jul 14, 1997	33.67	33.67	33.34	33.67
1297	NASDAQ	LANC	Fri, Jul 11, 1997	33.42	33.67	33.17	33.59
1296	NASDAQ	LANC	Thu, Jul 10, 1997	33.08	33.34	32.83	33.34
1295	NASDAQ	LANC	Wed, Jul 9, 1997	33.17	33.17	32.83	33.08
1294	NASDAQ	LANC	Tue, Jul 8, 1997	32.88	33.17	32.67	33.17
1293	NASDAQ	LANC	Mon, Jul 7, 1997	33.17	33.34	32.67	32.67
1292	NASDAQ	LANC	Thu, Jul 3, 1997	32.92	33.34	32.75	33.17
1291	NASDAQ	LANC	Wed, Jul 2, 1997	32.00	32.92	32.00	32.50
1290	NASDAQ	LANC	Tue, Jul 1, 1997	32.25	32.25	32.00	32.17
1289	NASDAQ	LANC	Mon, Jun 30, 1997	31.83	32.33	31.83	32.25
1288	NASDAQ	LANC	Fri, Jun 27, 1997	32.08	32.17	31.83	32.00
1287	NASDAQ	LANC	Thu, Jun 26, 1997	31.83	32.17	31.83	32.00
1286	NASDAQ	LANC	Wed, Jun 25, 1997	31.50	32.08	31.50	32.00
1285	NASDAQ	LANC	Tue, Jun 24, 1997	31.42	31.83	31.42	31.58
1284	NASDAQ	LANC	Mon, Jun 23, 1997	31.33	31.58	31.17	31.58
1283	NASDAQ	LANC	Fri, Jun 20, 1997	31.50	31.83	31.33	31.54
1282	NASDAQ	LANC	Thu, Jun 19, 1997	31.67	31.83	31.33	31.75
1281	NASDAQ	LANC	Wed, Jun 18, 1997	31.25	31.67	31.25	31.67
1280	NASDAQ	LANC	Tue, Jun 17, 1997	32.17	32.50	31.33	31.50
1279	NASDAQ	LANC	Mon, Jun 16, 1997	32.50	32.58	32.17	32.25
1278	NASDAQ	LANC	Fri, Jun 13, 1997	32.33	32.50	32.17	32.50
1277	NASDAQ	LANC	Thu, Jun 12, 1997	32.33	32.50	31.83	32.50
1276	NASDAQ	LANC	Wed, Jun 11, 1997	31.50	32.17	31.33	32.00
1275	NASDAQ	LANC	Tue, Jun 10, 1997	31.83	32.00	31.50	32.00
1274	NASDAQ	LANC	Mon, Jun 9, 1997	30.83	32.00	30.75	32.00
1273	NASDAQ	LANC	Fri, Jun 6, 1997	30.00	30.67	30.00	30.58
1272	NASDAQ	LANC	Thu, Jun 5, 1997	30.50	30.75	30.25	30.50
1271	NASDAQ	LANC	Wed, Jun 4, 1997	30.00	30.50	30.00	30.25
1270	NASDAQ	LANC	Tue, Jun 3, 1997	30.17	30.33	30.08	30.25
1269	NASDAQ	LANC	Mon, Jun 2, 1997	30.17	30.33	30.17	30.33
1268	NASDAQ	LANC	Fri, May 30, 1997	30.00	30.50	30.00	30.00
1267	NASDAQ	LANC	Thu, May 29, 1997	30.50	30.71	30.25	30.58
1266	NASDAQ	LANC	Wed, May 28, 1997	30.42	30.83	30.00	30.50
1265	NASDAQ	LANC	Tue, May 27, 1997	30.83	30.83	30.17	30.17
1264	NASDAQ	LANC	Fri, May 23, 1997	30.00	31.00	30.00	30.42
1263	NASDAQ	LANC	Thu, May 22, 1997	28.33	30.33	28.17	30.08
1262	NASDAQ	LANC	Wed, May 21, 1997	29.67	29.67	28.33	28.33
1261	NASDAQ	LANC	Tue, May 20, 1997	29.83	30.17	29.33	29.50
1260	NASDAQ	LANC	Mon, May 19, 1997	29.83	30.17	29.83	29.83
1259	NASDAQ	LANC	Fri, May 16, 1997	30.17	30.17	29.83	29.83
1258	NASDAQ	LANC	Thu, May 15, 1997	29.75	30.25	29.50	30.17
1257	NASDAQ	LANC	Wed, May 14, 1997	29.42	29.75	29.25	29.75
1256	NASDAQ	LANC	Tue, May 13, 1997	29.58	29.67	29.17	29.33
1255	NASDAQ	LANC	Mon, May 12, 1997	29.00	29.67	28.67	29.58
1254	NASDAQ	LANC	Fri, May 9, 1997	28.67	29.00	28.67	29.00
1253	NASDAQ	LANC	Thu, May 8, 1997	28.67	29.17	28.50	29.00
1252	NASDAQ	LANC	Wed, May 7, 1997	28.58	29.00	28.33	28.92
1251	NASDAQ	LANC	Tue, May 6, 1997	28.33	28.83	28.33	28.33
1250	NASDAQ	LANC	Mon, May 5, 1997	28.50	28.67	28.25	28.42
1249	NASDAQ	LANC	Fri, May 2, 1997	28.00	28.67	28.00	28.25
1248	NASDAQ	LANC	Thu, May 1, 1997	27.33	28.00	27.33	28.00
1247	NASDAQ	LANC	Wed, Apr 30, 1997	27.00	27.50	26.67	27.42
1246	NASDAQ	LANC	Tue, Apr 29, 1997	26.67	27.17	26.67	26.83
1245	NASDAQ	LANC	Mon, Apr 28, 1997	26.83	27.17	26.67	27.17
1244	NASDAQ	LANC	Fri, Apr 25, 1997	26.83	27.00	26.67	26.83
1243	NASDAQ	LANC	Thu, Apr 24, 1997	26.83	26.83	26.33	26.83
1242	NASDAQ	LANC	Wed, Apr 23, 1997	26.83	26.83	26.33	26.33
1241	NASDAQ	LANC	Tue, Apr 22, 1997	26.75	27.08	26.58	26.63
1240	NASDAQ	LANC	Mon, Apr 21, 1997	27.17	27.50	26.75	26.75
1239	NASDAQ	LANC	Fri, Apr 18, 1997	27.00	27.50	26.67	27.33
1238	NASDAQ	LANC	Thu, Apr 17, 1997	26.67	26.67	26.17	26.67
1237	NASDAQ	LANC	Wed, Apr 16, 1997	28.67	28.67	27.00	27.00
1236	NASDAQ	LANC	Tue, Apr 15, 1997	30.67	30.67	28.67	28.67
1235	NASDAQ	LANC	Mon, Apr 14, 1997	30.67	30.83	30.67	30.83
1234	NASDAQ	LANC	Fri, Apr 11, 1997	30.67	31.00	30.67	30.67
1233	NASDAQ	LANC	Thu, Apr 10, 1997	31.17	31.17	30.67	30.83
1232	NASDAQ	LANC	Wed, Apr 9, 1997	31.00	31.08	30.83	31.00
1231	NASDAQ	LANC	Tue, Apr 8, 1997	30.83	31.00	30.50	31.00
1230	NASDAQ	LANC	Mon, Apr 7, 1997	30.33	30.83	30.33	30.50
1229	NASDAQ	LANC	Fri, Apr 4, 1997	30.50	30.67	30.33	30.67
1228	NASDAQ	LANC	Thu, Apr 3, 1997	30.50	30.67	30.33	30.58
1227	NASDAQ	LANC	Wed, Apr 2, 1997	30.33	30.67	30.33	30.67
1226	NASDAQ	LANC	Tue, Apr 1, 1997	30.33	30.67	30.33	30.50
1225	NASDAQ	LANC	Mon, Mar 31, 1997	30.33	30.67	30.33	30.67
1224	NASDAQ	LANC	Thu, Mar 27, 1997	30.83	30.83	30.50	30.50
1223	NASDAQ	LANC	Wed, Mar 26, 1997	31.00	31.00	30.50	30.83
1222	NASDAQ	LANC	Tue, Mar 25, 1997	31.17	31.33	30.67	30.83
1221	NASDAQ	LANC	Mon, Mar 24, 1997	31.17	31.17	30.83	31.17
1220	NASDAQ	LANC	Fri, Mar 21, 1997	31.17	31.17	30.83	31.17
1219	NASDAQ	LANC	Thu, Mar 20, 1997	31.00	31.33	30.83	31.13
1218	NASDAQ	LANC	Wed, Mar 19, 1997	30.83	31.00	30.67	31.00
1217	NASDAQ	LANC	Tue, Mar 18, 1997	30.67	31.00	30.67	30.92
1216	NASDAQ	LANC	Mon, Mar 17, 1997	30.00	30.83	30.00	30.83
1215	NASDAQ	LANC	Fri, Mar 14, 1997	30.00	30.33	30.00	30.25
1214	NASDAQ	LANC	Thu, Mar 13, 1997	30.17	30.33	30.00	30.08
1213	NASDAQ	LANC	Wed, Mar 12, 1997	30.67	30.67	30.17	30.17
1212	NASDAQ	LANC	Tue, Mar 11, 1997	30.33	30.83	30.00	30.33
1211	NASDAQ	LANC	Mon, Mar 10, 1997	30.17	30.33	30.00	30.00
1210	NASDAQ	LANC	Fri, Mar 7, 1997	30.42	30.83	30.17	30.25
1209	NASDAQ	LANC	Thu, Mar 6, 1997	30.33	30.50	30.33	30.42
1208	NASDAQ	LANC	Wed, Mar 5, 1997	30.58	30.58	30.33	30.50
1207	NASDAQ	LANC	Tue, Mar 4, 1997	30.50	30.83	30.33	30.46
1206	NASDAQ	LANC	Mon, Mar 3, 1997	30.50	30.83	30.50	30.50
1205	NASDAQ	LANC	Fri, Feb 28, 1997	30.83	31.00	30.50	30.50
1204	NASDAQ	LANC	Thu, Feb 27, 1997	31.17	31.33	30.67	30.75
1203	NASDAQ	LANC	Wed, Feb 26, 1997	31.33	31.50	31.00	31.33
1202	NASDAQ	LANC	Tue, Feb 25, 1997	31.33	31.67	31.00	31.33
1201	NASDAQ	LANC	Mon, Feb 24, 1997	31.25	31.33	31.00	31.33
1200	NASDAQ	LANC	Fri, Feb 21, 1997	31.75	31.75	31.08	31.33
1199	NASDAQ	LANC	Thu, Feb 20, 1997	31.58	32.00	31.50	31.67
1198	NASDAQ	LANC	Wed, Feb 19, 1997	31.50	32.25	31.17	31.75
1197	NASDAQ	LANC	Tue, Feb 18, 1997	30.50	31.50	30.50	31.50
1196	NASDAQ	LANC	Fri, Feb 14, 1997	30.58	30.83	30.50	30.73
1195	NASDAQ	LANC	Thu, Feb 13, 1997	30.50	30.83	30.50	30.58
1194	NASDAQ	LANC	Wed, Feb 12, 1997	30.33	30.58	30.25	30.29
1193	NASDAQ	LANC	Tue, Feb 11, 1997	30.00	30.33	29.67	30.00
1192	NASDAQ	LANC	Mon, Feb 10, 1997	30.17	30.50	29.83	30.17
1191	NASDAQ	LANC	Fri, Feb 7, 1997	29.67	30.17	29.67	29.83
1190	NASDAQ	LANC	Thu, Feb 6, 1997	29.67	29.83	29.67	29.83
1189	NASDAQ	LANC	Wed, Feb 5, 1997	30.17	30.17	29.67	29.75
1188	NASDAQ	LANC	Tue, Feb 4, 1997	29.33	30.00	29.33	30.00
1187	NASDAQ	LANC	Mon, Feb 3, 1997	29.33	29.67	29.33	29.33
1186	NASDAQ	LANC	Fri, Jan 31, 1997	29.17	29.67	29.17	29.33
1185	NASDAQ	LANC	Thu, Jan 30, 1997	29.08	29.50	29.00	29.17
1184	NASDAQ	LANC	Wed, Jan 29, 1997	29.00	29.33	28.83	28.83
1183	NASDAQ	LANC	Tue, Jan 28, 1997	29.00	29.33	29.00	29.33
1182	NASDAQ	LANC	Mon, Jan 27, 1997	29.33	29.67	29.00	29.00
1181	NASDAQ	LANC	Fri, Jan 24, 1997	29.67	29.67	29.33	29.67
1180	NASDAQ	LANC	Thu, Jan 23, 1997	29.50	30.00	29.50	29.75
1179	NASDAQ	LANC	Wed, Jan 22, 1997	29.50	29.83	29.17	29.50
1178	NASDAQ	LANC	Tue, Jan 21, 1997	29.21	29.50	29.17	29.50
1177	NASDAQ	LANC	Mon, Jan 20, 1997	29.00	29.50	29.00	29.50
1176	NASDAQ	LANC	Fri, Jan 17, 1997	29.17	29.67	29.00	29.17
1175	NASDAQ	LANC	Thu, Jan 16, 1997	29.33	29.83	29.17	29.42
1174	NASDAQ	LANC	Wed, Jan 15, 1997	29.83	29.83	29.33	29.42
1173	NASDAQ	LANC	Tue, Jan 14, 1997	29.33	29.83	29.33	29.83
1172	NASDAQ	LANC	Mon, Jan 13, 1997	29.50	29.83	29.33	29.33
1171	NASDAQ	LANC	Fri, Jan 10, 1997	30.00	30.00	29.50	29.50
1170	NASDAQ	LANC	Thu, Jan 9, 1997	29.71	30.17	29.67	29.67
1169	NASDAQ	LANC	Wed, Jan 8, 1997	30.17	30.17	29.54	29.96
1168	NASDAQ	LANC	Tue, Jan 7, 1997	29.83	30.17	29.83	30.17
1167	NASDAQ	LANC	Mon, Jan 6, 1997	29.67	30.33	29.67	30.00
1166	NASDAQ	LANC	Fri, Jan 3, 1997	29.83	30.17	29.67	29.83
1165	NASDAQ	LANC	Thu, Jan 2, 1997	30.33	30.67	29.83	30.17
1164	NASDAQ	LANC	Tue, Dec 31, 1996	29.83	30.67	29.33	30.67
1163	NASDAQ	LANC	Mon, Dec 30, 1996	29.08	29.83	28.67	29.63
1162	NASDAQ	LANC	Fri, Dec 27, 1996	29.17	29.17	28.83	29.17
1161	NASDAQ	LANC	Thu, Dec 26, 1996	29.00	29.17	28.50	28.83
1160	NASDAQ	LANC	Tue, Dec 24, 1996	28.67	29.00	28.33	29.00
1159	NASDAQ	LANC	Mon, Dec 23, 1996	28.50	29.00	28.33	28.92
1158	NASDAQ	LANC	Fri, Dec 20, 1996	27.67	28.50	27.67	28.42
1157	NASDAQ	LANC	Thu, Dec 19, 1996	28.17	28.17	27.67	28.17
1156	NASDAQ	LANC	Wed, Dec 18, 1996	28.17	28.17	27.67	28.08
1155	NASDAQ	LANC	Tue, Dec 17, 1996	27.50	28.17	27.50	28.17
1154	NASDAQ	LANC	Mon, Dec 16, 1996	27.67	28.17	27.67	28.17
1153	NASDAQ	LANC	Fri, Dec 13, 1996	27.50	28.17	27.50	28.08
1152	NASDAQ	LANC	Thu, Dec 12, 1996	28.17	28.17	27.67	27.75
1151	NASDAQ	LANC	Wed, Dec 11, 1996	27.67	28.17	27.67	27.67
1150	NASDAQ	LANC	Tue, Dec 10, 1996	28.00	28.33	27.83	28.00
1149	NASDAQ	LANC	Mon, Dec 9, 1996	28.17	28.67	27.67	28.00
1148	NASDAQ	LANC	Fri, Dec 6, 1996	27.00	28.17	26.83	28.17
1147	NASDAQ	LANC	Thu, Dec 5, 1996	28.67	28.67	27.83	27.83
1146	NASDAQ	LANC	Wed, Dec 4, 1996	29.33	29.33	28.33	28.67
1145	NASDAQ	LANC	Tue, Dec 3, 1996	28.67	29.50	28.50	28.83
1144	NASDAQ	LANC	Mon, Dec 2, 1996	28.83	29.00	28.67	28.67
1143	NASDAQ	LANC	Fri, Nov 29, 1996	29.33	29.33	29.00	29.00
1142	NASDAQ	LANC	Wed, Nov 27, 1996	28.83	29.33	28.83	29.21
1141	NASDAQ	LANC	Tue, Nov 26, 1996	28.88	29.17	28.83	29.08
1140	NASDAQ	LANC	Mon, Nov 25, 1996	29.83	30.00	28.83	29.08
1139	NASDAQ	LANC	Fri, Nov 22, 1996	29.96	30.50	29.83	30.04
1138	NASDAQ	LANC	Thu, Nov 21, 1996	29.50	30.33	29.33	30.17
1137	NASDAQ	LANC	Wed, Nov 20, 1996	29.17	30.00	28.83	29.92
1136	NASDAQ	LANC	Tue, Nov 19, 1996	28.67	29.17	28.33	29.00
1135	NASDAQ	LANC	Mon, Nov 18, 1996	29.17	29.17	28.33	28.33
1134	NASDAQ	LANC	Fri, Nov 15, 1996	28.67	29.50	28.33	29.17
1133	NASDAQ	LANC	Thu, Nov 14, 1996	28.50	28.83	28.17	28.67
1132	NASDAQ	LANC	Wed, Nov 13, 1996	28.00	28.50	27.67	28.50
1131	NASDAQ	LANC	Tue, Nov 12, 1996	27.17	28.17	26.67	27.92
1130	NASDAQ	LANC	Mon, Nov 11, 1996	26.00	27.00	26.00	27.00
1129	NASDAQ	LANC	Fri, Nov 8, 1996	25.75	26.00	25.75	26.00
1128	NASDAQ	LANC	Thu, Nov 7, 1996	25.33	26.00	25.00	25.83
1127	NASDAQ	LANC	Wed, Nov 6, 1996	24.67	25.33	24.67	25.33
1126	NASDAQ	LANC	Tue, Nov 5, 1996	24.83	25.00	24.50	24.92
1125	NASDAQ	LANC	Mon, Nov 4, 1996	24.67	25.00	24.42	24.75
1124	NASDAQ	LANC	Fri, Nov 1, 1996	25.00	25.33	24.08	24.67
1123	NASDAQ	LANC	Thu, Oct 31, 1996	26.17	26.33	25.00	25.00
1122	NASDAQ	LANC	Wed, Oct 30, 1996	25.50	26.00	25.50	25.58
1121	NASDAQ	LANC	Tue, Oct 29, 1996	25.50	26.00	25.50	25.50
1120	NASDAQ	LANC	Mon, Oct 28, 1996	25.17	25.83	25.17	25.67
1119	NASDAQ	LANC	Fri, Oct 25, 1996	25.17	25.67	25.17	25.33
1118	NASDAQ	LANC	Thu, Oct 24, 1996	25.33	25.67	25.17	25.50
1117	NASDAQ	LANC	Wed, Oct 23, 1996	25.33	25.67	25.17	25.67
1116	NASDAQ	LANC	Tue, Oct 22, 1996	25.67	25.67	25.17	25.33
1115	NASDAQ	LANC	Mon, Oct 21, 1996	25.17	25.67	25.17	25.67
1114	NASDAQ	LANC	Fri, Oct 18, 1996	25.50	25.67	24.83	25.67
1113	NASDAQ	LANC	Thu, Oct 17, 1996	25.00	25.50	25.00	25.50
1112	NASDAQ	LANC	Wed, Oct 16, 1996	25.50	25.50	25.00	25.00
1111	NASDAQ	LANC	Tue, Oct 15, 1996	25.17	26.00	25.17	25.67
1110	NASDAQ	LANC	Mon, Oct 14, 1996	25.50	25.67	25.17	25.17
1109	NASDAQ	LANC	Fri, Oct 11, 1996	25.08	26.00	24.83	25.33
1108	NASDAQ	LANC	Thu, Oct 10, 1996	25.00	25.33	24.83	25.33
1107	NASDAQ	LANC	Wed, Oct 9, 1996	25.33	25.33	25.00	25.33
1106	NASDAQ	LANC	Tue, Oct 8, 1996	24.83	25.50	24.58	25.33
1105	NASDAQ	LANC	Mon, Oct 7, 1996	25.00	25.50	24.50	24.50
1104	NASDAQ	LANC	Fri, Oct 4, 1996	25.00	25.33	24.83	25.33
1103	NASDAQ	LANC	Thu, Oct 3, 1996	25.50	25.50	24.83	25.08
1102	NASDAQ	LANC	Wed, Oct 2, 1996	25.00	25.50	25.00	25.17
1101	NASDAQ	LANC	Tue, Oct 1, 1996	25.00	25.50	25.00	25.50
1100	NASDAQ	LANC	Mon, Sep 30, 1996	25.00	25.50	25.00	25.50
1099	NASDAQ	LANC	Fri, Sep 27, 1996	25.25	25.50	25.00	25.33
1098	NASDAQ	LANC	Thu, Sep 26, 1996	25.00	25.50	25.00	25.33
1097	NASDAQ	LANC	Wed, Sep 25, 1996	25.00	25.50	25.00	25.00
1096	NASDAQ	LANC	Tue, Sep 24, 1996	25.00	25.50	25.00	25.00
1095	NASDAQ	LANC	Mon, Sep 23, 1996	25.00	25.50	25.00	25.33
1094	NASDAQ	LANC	Fri, Sep 20, 1996	25.50	25.50	25.00	25.33
1093	NASDAQ	LANC	Thu, Sep 19, 1996	25.00	25.50	25.00	25.50
1092	NASDAQ	LANC	Wed, Sep 18, 1996	25.00	25.50	25.00	25.33
1091	NASDAQ	LANC	Tue, Sep 17, 1996	25.00	25.50	25.00	25.50
1090	NASDAQ	LANC	Mon, Sep 16, 1996	24.67	25.33	24.67	25.17
1089	NASDAQ	LANC	Fri, Sep 13, 1996	24.67	25.17	24.50	25.00
1088	NASDAQ	LANC	Thu, Sep 12, 1996	24.67	24.67	24.33	24.50
1087	NASDAQ	LANC	Wed, Sep 11, 1996	24.17	24.67	24.17	24.33
1086	NASDAQ	LANC	Tue, Sep 10, 1996	24.42	24.67	24.17	24.42
1085	NASDAQ	LANC	Mon, Sep 9, 1996	24.67	24.67	24.17	24.50
1084	NASDAQ	LANC	Fri, Sep 6, 1996	24.00	24.67	24.00	24.17
1083	NASDAQ	LANC	Thu, Sep 5, 1996	24.17	24.50	23.83	24.33
1082	NASDAQ	LANC	Wed, Sep 4, 1996	23.83	24.50	23.83	24.50
1081	NASDAQ	LANC	Tue, Sep 3, 1996	23.83	24.33	23.83	23.83
1080	NASDAQ	LANC	Fri, Aug 30, 1996	24.17	24.50	24.17	24.25
1079	NASDAQ	LANC	Thu, Aug 29, 1996	24.67	24.67	24.17	24.33
1078	NASDAQ	LANC	Wed, Aug 28, 1996	24.50	24.67	23.83	24.67
1077	NASDAQ	LANC	Tue, Aug 27, 1996	25.17	25.50	25.17	25.17
1076	NASDAQ	LANC	Mon, Aug 26, 1996	25.33	25.50	25.00	25.33
1075	NASDAQ	LANC	Fri, Aug 23, 1996	25.17	25.33	25.17	25.25
1074	NASDAQ	LANC	Thu, Aug 22, 1996	25.58	25.58	25.17	25.33
1073	NASDAQ	LANC	Wed, Aug 21, 1996	25.58	25.58	25.17	25.17
1072	NASDAQ	LANC	Tue, Aug 20, 1996	25.58	25.58	25.17	25.17
1071	NASDAQ	LANC	Mon, Aug 19, 1996	25.58	25.58	25.17	25.58
1070	NASDAQ	LANC	Fri, Aug 16, 1996	25.42	25.50	25.17	25.33
1069	NASDAQ	LANC	Thu, Aug 15, 1996	25.08	25.50	25.00	25.42
1068	NASDAQ	LANC	Wed, Aug 14, 1996	24.67	25.25	24.50	25.17
1067	NASDAQ	LANC	Tue, Aug 13, 1996	24.67	24.92	24.33	24.74
1066	NASDAQ	LANC	Mon, Aug 12, 1996	24.00	24.83	24.00	24.83
1065	NASDAQ	LANC	Fri, Aug 9, 1996	24.00	24.33	24.00	24.00
1064	NASDAQ	LANC	Thu, Aug 8, 1996	24.17	24.25	24.00	24.17
1063	NASDAQ	LANC	Wed, Aug 7, 1996	23.83	24.33	23.83	24.33
1062	NASDAQ	LANC	Tue, Aug 6, 1996	24.33	24.33	23.83	24.08
1061	NASDAQ	LANC	Mon, Aug 5, 1996	23.83	24.33	23.83	24.08
1060	NASDAQ	LANC	Fri, Aug 2, 1996	23.83	24.33	23.83	24.33
1059	NASDAQ	LANC	Thu, Aug 1, 1996	23.83	24.08	23.83	24.08
1058	NASDAQ	LANC	Wed, Jul 31, 1996	24.33	24.33	23.83	23.83
1057	NASDAQ	LANC	Tue, Jul 30, 1996	23.83	24.33	23.83	24.00
1056	NASDAQ	LANC	Mon, Jul 29, 1996	24.50	24.50	23.83	23.83
1055	NASDAQ	LANC	Fri, Jul 26, 1996	24.50	24.67	24.00	24.25
1054	NASDAQ	LANC	Thu, Jul 25, 1996	23.83	25.08	23.83	24.67
1053	NASDAQ	LANC	Wed, Jul 24, 1996	23.67	24.17	23.50	24.08
1052	NASDAQ	LANC	Tue, Jul 23, 1996	24.17	24.33	24.00	24.33
1051	NASDAQ	LANC	Mon, Jul 22, 1996	24.33	24.50	24.13	24.33
1050	NASDAQ	LANC	Fri, Jul 19, 1996	24.50	24.67	24.33	24.33
1049	NASDAQ	LANC	Thu, Jul 18, 1996	24.17	24.83	24.17	24.83
1048	NASDAQ	LANC	Wed, Jul 17, 1996	24.33	24.33	24.00	24.17
1047	NASDAQ	LANC	Tue, Jul 16, 1996	24.50	24.83	23.67	24.17
1046	NASDAQ	LANC	Mon, Jul 15, 1996	25.17	25.33	24.50	24.50
1045	NASDAQ	LANC	Fri, Jul 12, 1996	24.67	25.17	24.50	25.00
1044	NASDAQ	LANC	Thu, Jul 11, 1996	24.83	25.17	24.50	24.83
1043	NASDAQ	LANC	Wed, Jul 10, 1996	25.17	25.50	25.00	25.00
1042	NASDAQ	LANC	Tue, Jul 9, 1996	25.33	25.67	25.25	25.50
1041	NASDAQ	LANC	Mon, Jul 8, 1996	25.33	25.83	25.00	25.50
1040	NASDAQ	LANC	Fri, Jul 5, 1996	25.17	25.83	25.17	25.33
1039	NASDAQ	LANC	Wed, Jul 3, 1996	25.33	25.83	25.33	25.67
1038	NASDAQ	LANC	Tue, Jul 2, 1996	25.83	25.83	25.00	25.33
1037	NASDAQ	LANC	Mon, Jul 1, 1996	25.00	25.67	24.83	25.58
1036	NASDAQ	LANC	Fri, Jun 28, 1996	24.58	25.17	24.33	24.92
1035	NASDAQ	LANC	Thu, Jun 27, 1996	24.33	24.67	24.33	24.67
1034	NASDAQ	LANC	Wed, Jun 26, 1996	24.58	24.67	23.92	24.33
1033	NASDAQ	LANC	Tue, Jun 25, 1996	25.17	25.17	24.50	24.50
1032	NASDAQ	LANC	Mon, Jun 24, 1996	24.92	25.17	24.67	24.67
1031	NASDAQ	LANC	Fri, Jun 21, 1996	24.67	25.33	24.67	24.83
1030	NASDAQ	LANC	Thu, Jun 20, 1996	25.17	25.67	24.67	24.67
1029	NASDAQ	LANC	Wed, Jun 19, 1996	25.67	25.67	25.17	25.17
1028	NASDAQ	LANC	Tue, Jun 18, 1996	25.33	25.67	25.17	25.17
1027	NASDAQ	LANC	Mon, Jun 17, 1996	25.50	25.50	25.17	25.42
1026	NASDAQ	LANC	Fri, Jun 14, 1996	25.17	25.67	25.17	25.42
1025	NASDAQ	LANC	Thu, Jun 13, 1996	25.50	25.50	25.17	25.33
1024	NASDAQ	LANC	Wed, Jun 12, 1996	25.33	25.50	25.00	25.50
1023	NASDAQ	LANC	Tue, Jun 11, 1996	25.00	25.33	25.00	25.33
1022	NASDAQ	LANC	Mon, Jun 10, 1996	25.50	25.50	25.00	25.25
1021	NASDAQ	LANC	Fri, Jun 7, 1996	24.50	25.42	24.50	25.33
1020	NASDAQ	LANC	Thu, Jun 6, 1996	24.67	25.25	24.67	25.00
1019	NASDAQ	LANC	Wed, Jun 5, 1996	24.67	25.00	24.67	24.67
1018	NASDAQ	LANC	Tue, Jun 4, 1996	24.50	24.67	24.33	24.67
1017	NASDAQ	LANC	Mon, Jun 3, 1996	24.17	24.50	24.17	24.33
1016	NASDAQ	LANC	Fri, May 31, 1996	24.50	24.83	24.17	24.17
1015	NASDAQ	LANC	Thu, May 30, 1996	24.17	24.75	24.17	24.67
1014	NASDAQ	LANC	Wed, May 29, 1996	24.75	25.00	24.17	24.33
1013	NASDAQ	LANC	Tue, May 28, 1996	25.33	25.33	24.67	24.83
1012	NASDAQ	LANC	Fri, May 24, 1996	24.50	25.33	24.50	25.17
1011	NASDAQ	LANC	Thu, May 23, 1996	24.83	24.83	24.50	24.50
1010	NASDAQ	LANC	Wed, May 22, 1996	24.83	24.83	24.50	24.50
1009	NASDAQ	LANC	Tue, May 21, 1996	24.50	24.83	24.50	24.58
1008	NASDAQ	LANC	Mon, May 20, 1996	24.17	24.83	24.17	24.50
1007	NASDAQ	LANC	Fri, May 17, 1996	23.67	24.17	23.50	24.17
1006	NASDAQ	LANC	Thu, May 16, 1996	24.00	24.00	23.00	23.50
1005	NASDAQ	LANC	Wed, May 15, 1996	23.83	24.00	23.33	23.50
1004	NASDAQ	LANC	Tue, May 14, 1996	23.00	23.83	22.67	23.83
1003	NASDAQ	LANC	Mon, May 13, 1996	22.67	23.00	22.67	22.75
1002	NASDAQ	LANC	Fri, May 10, 1996	23.00	23.00	22.67	22.98
1001	NASDAQ	LANC	Thu, May 9, 1996	22.67	23.17	22.67	23.17
1000	NASDAQ	LANC	Wed, May 8, 1996	23.00	23.17	22.83	22.83
999	NASDAQ	LANC	Tue, May 7, 1996	23.17	23.42	23.00	23.00
998	NASDAQ	LANC	Mon, May 6, 1996	22.67	23.50	22.67	23.33
997	NASDAQ	LANC	Fri, May 3, 1996	23.00	23.17	22.50	23.00
996	NASDAQ	LANC	Thu, May 2, 1996	22.50	23.00	22.50	22.50
995	NASDAQ	LANC	Wed, May 1, 1996	22.50	23.00	22.50	22.83
994	NASDAQ	LANC	Tue, Apr 30, 1996	22.67	23.00	22.33	22.50
993	NASDAQ	LANC	Mon, Apr 29, 1996	22.67	22.67	22.33	22.50
992	NASDAQ	LANC	Fri, Apr 26, 1996	22.50	22.67	22.33	22.58
991	NASDAQ	LANC	Thu, Apr 25, 1996	22.33	22.83	22.33	22.42
990	NASDAQ	LANC	Wed, Apr 24, 1996	22.67	23.00	22.33	22.33
989	NASDAQ	LANC	Tue, Apr 23, 1996	22.67	22.67	22.00	22.25
988	NASDAQ	LANC	Mon, Apr 22, 1996	22.83	22.83	22.33	22.50
987	NASDAQ	LANC	Fri, Apr 19, 1996	22.83	23.00	22.67	22.75
986	NASDAQ	LANC	Thu, Apr 18, 1996	22.83	23.00	22.75	22.83
985	NASDAQ	LANC	Wed, Apr 17, 1996	22.59	23.00	22.50	23.00
984	NASDAQ	LANC	Tue, Apr 16, 1996	22.83	23.00	22.33	22.58
983	NASDAQ	LANC	Mon, Apr 15, 1996	22.42	22.67	22.33	22.58
982	NASDAQ	LANC	Fri, Apr 12, 1996	23.17	23.17	22.33	22.50
981	NASDAQ	LANC	Thu, Apr 11, 1996	23.17	23.33	22.67	23.17
980	NASDAQ	LANC	Wed, Apr 10, 1996	23.83	23.83	23.17	23.42
979	NASDAQ	LANC	Tue, Apr 9, 1996	24.17	24.17	23.33	23.67
978	NASDAQ	LANC	Mon, Apr 8, 1996	24.00	24.33	23.67	23.67
977	NASDAQ	LANC	Thu, Apr 4, 1996	24.67	24.83	24.33	24.50
976	NASDAQ	LANC	Wed, Apr 3, 1996	24.17	24.83	24.17	24.33
975	NASDAQ	LANC	Tue, Apr 2, 1996	24.33	24.50	24.17	24.17
974	NASDAQ	LANC	Mon, Apr 1, 1996	24.50	24.83	24.50	24.67
973	NASDAQ	LANC	Fri, Mar 29, 1996	25.25	25.50	24.50	24.83
972	NASDAQ	LANC	Thu, Mar 28, 1996	25.17	25.50	25.08	25.21
971	NASDAQ	LANC	Wed, Mar 27, 1996	25.25	25.42	25.00	25.42
970	NASDAQ	LANC	Tue, Mar 26, 1996	25.29	25.50	25.17	25.50
969	NASDAQ	LANC	Mon, Mar 25, 1996	25.50	25.50	25.17	25.33
968	NASDAQ	LANC	Fri, Mar 22, 1996	25.17	25.50	25.17	25.50
967	NASDAQ	LANC	Thu, Mar 21, 1996	25.17	25.42	25.17	25.33
966	NASDAQ	LANC	Wed, Mar 20, 1996	25.33	25.33	25.17	25.33
965	NASDAQ	LANC	Tue, Mar 19, 1996	24.50	25.33	24.50	25.33
964	NASDAQ	LANC	Mon, Mar 18, 1996	24.67	24.83	24.50	24.83
963	NASDAQ	LANC	Fri, Mar 15, 1996	24.50	24.83	24.50	24.58
962	NASDAQ	LANC	Thu, Mar 14, 1996	25.17	25.17	24.50	24.50
961	NASDAQ	LANC	Wed, Mar 13, 1996	25.17	25.17	24.67	24.88
960	NASDAQ	LANC	Tue, Mar 12, 1996	24.67	25.17	24.67	24.67
959	NASDAQ	LANC	Mon, Mar 11, 1996	24.83	25.33	24.83	25.33
958	NASDAQ	LANC	Fri, Mar 8, 1996	25.00	25.67	24.83	25.00
957	NASDAQ	LANC	Thu, Mar 7, 1996	25.67	26.00	25.67	25.88
956	NASDAQ	LANC	Wed, Mar 6, 1996	26.00	26.17	25.67	25.83
955	NASDAQ	LANC	Tue, Mar 5, 1996	25.17	26.17	25.17	26.00
954	NASDAQ	LANC	Mon, Mar 4, 1996	25.17	25.67	25.17	25.58
953	NASDAQ	LANC	Fri, Mar 1, 1996	25.50	25.50	25.17	25.17
952	NASDAQ	LANC	Thu, Feb 29, 1996	25.17	25.50	25.00	25.17
951	NASDAQ	LANC	Wed, Feb 28, 1996	25.00	25.50	25.00	25.50
950	NASDAQ	LANC	Tue, Feb 27, 1996	25.17	25.33	25.00	25.00
949	NASDAQ	LANC	Mon, Feb 26, 1996	25.00	25.33	25.00	25.17
948	NASDAQ	LANC	Fri, Feb 23, 1996	25.00	25.33	25.00	25.00
947	NASDAQ	LANC	Thu, Feb 22, 1996	25.17	25.50	25.00	25.00
946	NASDAQ	LANC	Wed, Feb 21, 1996	25.00	25.17	25.00	25.00
945	NASDAQ	LANC	Tue, Feb 20, 1996	25.00	25.17	25.00	25.00
944	NASDAQ	LANC	Fri, Feb 16, 1996	25.00	25.33	25.00	25.17
943	NASDAQ	LANC	Thu, Feb 15, 1996	25.08	25.50	24.83	25.33
942	NASDAQ	LANC	Wed, Feb 14, 1996	24.83	25.17	24.67	25.17
941	NASDAQ	LANC	Tue, Feb 13, 1996	25.17	25.83	24.92	25.17
940	NASDAQ	LANC	Mon, Feb 12, 1996	24.17	25.83	24.17	25.58
939	NASDAQ	LANC	Fri, Feb 9, 1996	24.67	24.67	24.17	24.67
938	NASDAQ	LANC	Thu, Feb 8, 1996	24.17	24.67	24.17	24.33
937	NASDAQ	LANC	Wed, Feb 7, 1996	24.50	24.50	24.17	24.17
936	NASDAQ	LANC	Tue, Feb 6, 1996	24.33	24.83	24.17	24.17
935	NASDAQ	LANC	Mon, Feb 5, 1996	24.67	25.17	24.50	24.83
934	NASDAQ	LANC	Fri, Feb 2, 1996	24.83	25.17	24.67	25.17
933	NASDAQ	LANC	Thu, Feb 1, 1996	25.17	25.17	24.83	24.83
932	NASDAQ	LANC	Wed, Jan 31, 1996	25.50	25.50	24.83	24.92
931	NASDAQ	LANC	Tue, Jan 30, 1996	25.00	25.50	25.00	25.42
930	NASDAQ	LANC	Mon, Jan 29, 1996	25.00	25.33	25.00	25.33
929	NASDAQ	LANC	Fri, Jan 26, 1996	25.17	25.33	25.00	25.17
928	NASDAQ	LANC	Thu, Jan 25, 1996	25.50	26.00	25.17	25.17
927	NASDAQ	LANC	Wed, Jan 24, 1996	25.00	26.17	25.00	25.83
926	NASDAQ	LANC	Tue, Jan 23, 1996	25.17	25.50	24.83	25.50
925	NASDAQ	LANC	Mon, Jan 22, 1996	25.00	25.50	24.83	25.17
924	NASDAQ	LANC	Fri, Jan 19, 1996	25.33	25.50	25.00	25.17
923	NASDAQ	LANC	Thu, Jan 18, 1996	25.17	25.50	25.00	25.00
922	NASDAQ	LANC	Wed, Jan 17, 1996	25.67	25.67	25.17	25.33
921	NASDAQ	LANC	Tue, Jan 16, 1996	24.92	25.67	24.67	25.67
920	NASDAQ	LANC	Mon, Jan 15, 1996	24.50	25.17	24.33	25.00
919	NASDAQ	LANC	Fri, Jan 12, 1996	25.00	25.00	24.33	24.50
918	NASDAQ	LANC	Thu, Jan 11, 1996	24.50	25.00	24.33	24.83
917	NASDAQ	LANC	Wed, Jan 10, 1996	24.50	25.33	24.50	24.67
916	NASDAQ	LANC	Tue, Jan 9, 1996	25.50	25.50	24.67	24.71
915	NASDAQ	LANC	Mon, Jan 8, 1996	25.17	25.50	25.17	25.25
914	NASDAQ	LANC	Fri, Jan 5, 1996	25.17	25.83	25.17	25.50
913	NASDAQ	LANC	Thu, Jan 4, 1996	24.50	25.50	24.50	25.50
912	NASDAQ	LANC	Wed, Jan 3, 1996	24.67	25.00	24.67	24.75
911	NASDAQ	LANC	Tue, Jan 2, 1996	25.00	25.00	24.67	24.83
910	NASDAQ	LANC	Fri, Dec 29, 1995	24.83	25.33	24.83	24.83
909	NASDAQ	LANC	Thu, Dec 28, 1995	24.83	25.17	24.50	24.83
908	NASDAQ	LANC	Wed, Dec 27, 1995	24.75	24.75	24.50	24.50
907	NASDAQ	LANC	Tue, Dec 26, 1995	24.63	24.75	24.50	24.67
906	NASDAQ	LANC	Fri, Dec 22, 1995	24.75	24.75	24.50	24.50
905	NASDAQ	LANC	Thu, Dec 21, 1995	24.83	24.83	24.50	24.67
904	NASDAQ	LANC	Wed, Dec 20, 1995	24.50	24.83	24.50	24.83
903	NASDAQ	LANC	Tue, Dec 19, 1995	24.50	25.17	24.50	24.58
902	NASDAQ	LANC	Mon, Dec 18, 1995	24.42	24.67	24.17	24.50
901	NASDAQ	LANC	Fri, Dec 15, 1995	24.67	25.00	24.33	24.33
900	NASDAQ	LANC	Thu, Dec 14, 1995	24.50	25.00	24.17	24.67
899	NASDAQ	LANC	Wed, Dec 13, 1995	24.17	24.50	24.17	24.50
898	NASDAQ	LANC	Tue, Dec 12, 1995	24.17	24.67	24.00	24.17
897	NASDAQ	LANC	Mon, Dec 11, 1995	23.17	24.00	23.17	23.58
896	NASDAQ	LANC	Fri, Dec 8, 1995	23.17	23.67	23.00	23.17
895	NASDAQ	LANC	Thu, Dec 7, 1995	23.00	23.33	23.00	23.00
894	NASDAQ	LANC	Wed, Dec 6, 1995	23.33	23.33	22.54	23.33
893	NASDAQ	LANC	Tue, Dec 5, 1995	22.67	23.50	22.67	23.08
892	NASDAQ	LANC	Mon, Dec 4, 1995	22.67	23.17	22.67	22.92
891	NASDAQ	LANC	Fri, Dec 1, 1995	22.67	23.17	22.67	22.67
890	NASDAQ	LANC	Thu, Nov 30, 1995	22.67	23.17	22.67	23.17
889	NASDAQ	LANC	Wed, Nov 29, 1995	23.00	23.17	22.67	23.17
888	NASDAQ	LANC	Tue, Nov 28, 1995	22.67	23.17	22.67	23.00
887	NASDAQ	LANC	Mon, Nov 27, 1995	22.92	23.17	22.67	23.17
886	NASDAQ	LANC	Fri, Nov 24, 1995	22.67	22.67	22.67	22.67
885	NASDAQ	LANC	Wed, Nov 22, 1995	22.67	23.17	22.67	23.17
884	NASDAQ	LANC	Tue, Nov 21, 1995	22.83	23.17	22.67	23.17
883	NASDAQ	LANC	Mon, Nov 20, 1995	22.50	23.17	22.50	23.08
882	NASDAQ	LANC	Fri, Nov 17, 1995	22.83	22.83	22.33	22.50
881	NASDAQ	LANC	Thu, Nov 16, 1995	22.33	22.83	22.33	22.33
880	NASDAQ	LANC	Wed, Nov 15, 1995	22.50	22.83	22.17	22.33
879	NASDAQ	LANC	Tue, Nov 14, 1995	22.17	22.50	22.17	22.17
878	NASDAQ	LANC	Mon, Nov 13, 1995	22.17	22.33	22.17	22.17
877	NASDAQ	LANC	Fri, Nov 10, 1995	21.67	22.33	21.67	22.25
876	NASDAQ	LANC	Thu, Nov 9, 1995	21.67	22.17	21.67	22.17
875	NASDAQ	LANC	Wed, Nov 8, 1995	21.67	22.00	21.67	21.92
874	NASDAQ	LANC	Tue, Nov 7, 1995	22.00	22.00	21.67	21.67
873	NASDAQ	LANC	Mon, Nov 6, 1995	22.00	22.00	21.67	21.67
872	NASDAQ	LANC	Fri, Nov 3, 1995	22.00	22.00	21.50	21.92
871	NASDAQ	LANC	Thu, Nov 2, 1995	21.33	21.83	21.33	21.67
870	NASDAQ	LANC	Wed, Nov 1, 1995	21.83	21.83	20.67	21.50
869	NASDAQ	LANC	Tue, Oct 31, 1995	21.50	22.50	21.50	22.17
868	NASDAQ	LANC	Mon, Oct 30, 1995	21.33	21.83	21.33	21.83
867	NASDAQ	LANC	Fri, Oct 27, 1995	21.67	22.00	21.33	21.50
866	NASDAQ	LANC	Thu, Oct 26, 1995	22.17	22.17	21.83	21.83
865	NASDAQ	LANC	Wed, Oct 25, 1995	21.67	22.17	21.67	22.17
864	NASDAQ	LANC	Tue, Oct 24, 1995	22.00	22.00	21.67	22.00
863	NASDAQ	LANC	Mon, Oct 23, 1995	21.67	21.83	21.50	21.50
862	NASDAQ	LANC	Fri, Oct 20, 1995	22.17	22.17	21.67	21.67
861	NASDAQ	LANC	Thu, Oct 19, 1995	22.00	22.33	21.83	22.17
860	NASDAQ	LANC	Wed, Oct 18, 1995	22.50	22.50	22.17	22.33
859	NASDAQ	LANC	Tue, Oct 17, 1995	22.33	22.50	22.17	22.25
858	NASDAQ	LANC	Mon, Oct 16, 1995	22.50	22.67	22.17	22.50
857	NASDAQ	LANC	Fri, Oct 13, 1995	22.00	22.67	22.00	22.50
856	NASDAQ	LANC	Thu, Oct 12, 1995	21.67	22.17	21.67	22.00
855	NASDAQ	LANC	Wed, Oct 11, 1995	22.00	22.17	21.67	22.00
854	NASDAQ	LANC	Tue, Oct 10, 1995	21.67	22.00	21.67	21.67
853	NASDAQ	LANC	Mon, Oct 9, 1995	21.83	22.17	21.67	22.00
852	NASDAQ	LANC	Fri, Oct 6, 1995	22.50	22.67	21.83	22.00
851	NASDAQ	LANC	Thu, Oct 5, 1995	22.58	23.00	22.50	22.58
850	NASDAQ	LANC	Wed, Oct 4, 1995	22.75	23.00	22.50	22.54
849	NASDAQ	LANC	Tue, Oct 3, 1995	22.83	23.00	22.67	22.75
848	NASDAQ	LANC	Mon, Oct 2, 1995	22.67	22.83	22.58	22.71
847	NASDAQ	LANC	Fri, Sep 29, 1995	23.33	23.33	22.67	22.67
846	NASDAQ	LANC	Thu, Sep 28, 1995	23.00	23.29	23.00	23.25
845	NASDAQ	LANC	Wed, Sep 27, 1995	23.00	23.33	23.00	23.17
844	NASDAQ	LANC	Tue, Sep 26, 1995	23.33	23.33	22.83	23.17
843	NASDAQ	LANC	Mon, Sep 25, 1995	23.50	23.83	23.33	23.33
842	NASDAQ	LANC	Fri, Sep 22, 1995	23.83	23.83	23.50	23.83
841	NASDAQ	LANC	Thu, Sep 21, 1995	23.50	23.83	23.50	23.83
840	NASDAQ	LANC	Wed, Sep 20, 1995	23.50	23.83	23.50	23.50
839	NASDAQ	LANC	Tue, Sep 19, 1995	23.50	23.83	23.50	23.50
838	NASDAQ	LANC	Mon, Sep 18, 1995	23.83	24.50	23.50	23.67
837	NASDAQ	LANC	Fri, Sep 15, 1995	23.67	24.17	23.67	24.00
836	NASDAQ	LANC	Thu, Sep 14, 1995	23.50	24.00	23.50	24.00
835	NASDAQ	LANC	Wed, Sep 13, 1995	23.67	24.00	23.50	23.58
834	NASDAQ	LANC	Tue, Sep 12, 1995	23.50	23.83	23.50	23.83
833	NASDAQ	LANC	Mon, Sep 11, 1995	23.33	23.96	23.33	23.50
832	NASDAQ	LANC	Fri, Sep 8, 1995	23.17	23.67	23.17	23.67
831	NASDAQ	LANC	Thu, Sep 7, 1995	23.17	23.50	23.00	23.33
830	NASDAQ	LANC	Wed, Sep 6, 1995	22.50	23.50	22.33	23.33
829	NASDAQ	LANC	Tue, Sep 5, 1995	22.83	23.17	22.83	22.92
828	NASDAQ	LANC	Fri, Sep 1, 1995	22.83	23.17	22.83	22.83
827	NASDAQ	LANC	Thu, Aug 31, 1995	23.17	23.50	22.83	23.17
826	NASDAQ	LANC	Wed, Aug 30, 1995	24.33	24.42	22.42	23.17
825	NASDAQ	LANC	Tue, Aug 29, 1995	24.67	25.00	24.50	24.58
824	NASDAQ	LANC	Mon, Aug 28, 1995	24.33	25.17	24.33	24.67
823	NASDAQ	LANC	Fri, Aug 25, 1995	24.83	24.83	24.33	24.33
822	NASDAQ	LANC	Thu, Aug 24, 1995	24.42	24.83	24.42	24.75
821	NASDAQ	LANC	Wed, Aug 23, 1995	24.67	24.67	24.42	24.63
820	NASDAQ	LANC	Tue, Aug 22, 1995	24.63	24.67	24.42	24.42
819	NASDAQ	LANC	Mon, Aug 21, 1995	24.83	24.83	24.33	24.42
818	NASDAQ	LANC	Fri, Aug 18, 1995	24.50	24.83	24.33	24.33
817	NASDAQ	LANC	Thu, Aug 17, 1995	24.33	24.83	24.33	24.50
816	NASDAQ	LANC	Wed, Aug 16, 1995	24.67	24.67	24.33	24.33
815	NASDAQ	LANC	Tue, Aug 15, 1995	24.33	24.67	24.33	24.50
814	NASDAQ	LANC	Mon, Aug 14, 1995	24.63	24.67	24.33	24.50
813	NASDAQ	LANC	Fri, Aug 11, 1995	25.17	25.17	24.33	24.42
812	NASDAQ	LANC	Thu, Aug 10, 1995	24.33	25.00	24.17	24.67
811	NASDAQ	LANC	Wed, Aug 9, 1995	24.33	24.50	24.17	24.17
810	NASDAQ	LANC	Tue, Aug 8, 1995	24.50	24.50	24.17	24.17
809	NASDAQ	LANC	Mon, Aug 7, 1995	24.50	24.50	24.00	24.50
808	NASDAQ	LANC	Fri, Aug 4, 1995	24.33	24.67	24.00	24.50
807	NASDAQ	LANC	Thu, Aug 3, 1995	24.67	24.67	24.33	24.33
806	NASDAQ	LANC	Wed, Aug 2, 1995	25.00	25.00	24.50	25.00
805	NASDAQ	LANC	Tue, Aug 1, 1995	25.17	25.17	24.67	25.00
804	NASDAQ	LANC	Mon, Jul 31, 1995	25.00	25.17	24.83	25.17
803	NASDAQ	LANC	Fri, Jul 28, 1995	24.67	25.17	24.33	25.00
802	NASDAQ	LANC	Thu, Jul 27, 1995	24.33	24.67	24.00	24.17
801	NASDAQ	LANC	Wed, Jul 26, 1995	24.17	24.33	23.83	24.00
800	NASDAQ	LANC	Tue, Jul 25, 1995	24.00	24.17	23.83	24.00
799	NASDAQ	LANC	Mon, Jul 24, 1995	23.92	24.17	23.67	24.17
798	NASDAQ	LANC	Fri, Jul 21, 1995	23.50	24.00	23.50	23.92
797	NASDAQ	LANC	Thu, Jul 20, 1995	23.33	24.50	23.33	23.67
796	NASDAQ	LANC	Wed, Jul 19, 1995	23.33	23.83	23.33	23.42
795	NASDAQ	LANC	Tue, Jul 18, 1995	23.67	23.83	23.33	23.58
794	NASDAQ	LANC	Mon, Jul 17, 1995	23.50	23.83	23.17	23.63
793	NASDAQ	LANC	Fri, Jul 14, 1995	23.50	23.67	23.17	23.50
792	NASDAQ	LANC	Thu, Jul 13, 1995	22.67	23.67	22.67	23.50
791	NASDAQ	LANC	Wed, Jul 12, 1995	23.00	23.00	22.67	22.67
790	NASDAQ	LANC	Tue, Jul 11, 1995	23.33	23.33	22.67	22.75
789	NASDAQ	LANC	Mon, Jul 10, 1995	22.83	23.33	22.83	23.00
788	NASDAQ	LANC	Fri, Jul 7, 1995	22.67	23.33	22.67	23.00
787	NASDAQ	LANC	Thu, Jul 6, 1995	23.33	23.50	22.67	22.83
786	NASDAQ	LANC	Wed, Jul 5, 1995	23.83	23.83	23.50	23.50
785	NASDAQ	LANC	Mon, Jul 3, 1995	23.50	23.83	23.50	23.58
784	NASDAQ	LANC	Fri, Jun 30, 1995	23.67	24.17	23.50	23.83
783	NASDAQ	LANC	Thu, Jun 29, 1995	23.83	24.00	23.67	23.67
782	NASDAQ	LANC	Wed, Jun 28, 1995	24.17	24.17	23.83	23.83
781	NASDAQ	LANC	Tue, Jun 27, 1995	24.33	24.33	23.83	23.83
780	NASDAQ	LANC	Mon, Jun 26, 1995	24.50	24.67	24.17	24.25
779	NASDAQ	LANC	Fri, Jun 23, 1995	24.58	24.75	24.17	24.50
778	NASDAQ	LANC	Thu, Jun 22, 1995	24.00	24.67	24.00	24.58
777	NASDAQ	LANC	Wed, Jun 21, 1995	24.50	24.50	24.00	24.00
776	NASDAQ	LANC	Tue, Jun 20, 1995	24.00	24.50	23.83	24.33
775	NASDAQ	LANC	Mon, Jun 19, 1995	24.00	24.50	23.67	24.00
774	NASDAQ	LANC	Fri, Jun 16, 1995	23.67	24.00	23.67	23.67
773	NASDAQ	LANC	Thu, Jun 15, 1995	23.50	24.00	23.50	23.67
772	NASDAQ	LANC	Wed, Jun 14, 1995	23.83	24.00	23.50	23.83
771	NASDAQ	LANC	Tue, Jun 13, 1995	23.83	23.83	23.58	23.83
770	NASDAQ	LANC	Mon, Jun 12, 1995	23.83	24.33	23.50	23.50
769	NASDAQ	LANC	Fri, Jun 9, 1995	23.83	23.83	23.50	23.83
768	NASDAQ	LANC	Thu, Jun 8, 1995	24.00	24.17	23.67	23.83
767	NASDAQ	LANC	Wed, Jun 7, 1995	24.33	24.67	24.00	24.17
766	NASDAQ	LANC	Tue, Jun 6, 1995	24.50	24.67	24.33	24.33
765	NASDAQ	LANC	Mon, Jun 5, 1995	24.50	24.83	24.33	24.50
764	NASDAQ	LANC	Fri, Jun 2, 1995	24.00	24.67	23.67	24.33
763	NASDAQ	LANC	Thu, Jun 1, 1995	23.92	24.00	23.67	23.83
762	NASDAQ	LANC	Wed, May 31, 1995	24.17	24.17	23.67	24.17
761	NASDAQ	LANC	Tue, May 30, 1995	23.83	24.17	23.50	24.17
760	NASDAQ	LANC	Fri, May 26, 1995	23.50	23.83	23.50	23.83
759	NASDAQ	LANC	Thu, May 25, 1995	23.92	24.00	23.50	23.50
758	NASDAQ	LANC	Wed, May 24, 1995	23.50	24.00	23.50	23.67
757	NASDAQ	LANC	Tue, May 23, 1995	23.83	23.83	23.50	23.83
756	NASDAQ	LANC	Mon, May 22, 1995	23.83	23.83	23.50	23.83
755	NASDAQ	LANC	Fri, May 19, 1995	23.67	24.00	23.50	23.83
754	NASDAQ	LANC	Thu, May 18, 1995	24.17	24.17	23.67	24.00
753	NASDAQ	LANC	Wed, May 17, 1995	23.67	24.33	23.67	24.00
752	NASDAQ	LANC	Tue, May 16, 1995	24.17	24.17	23.67	24.00
751	NASDAQ	LANC	Mon, May 15, 1995	24.00	24.17	23.67	24.17
750	NASDAQ	LANC	Fri, May 12, 1995	23.83	24.17	23.67	23.67
749	NASDAQ	LANC	Thu, May 11, 1995	23.83	24.17	23.67	23.83
748	NASDAQ	LANC	Wed, May 10, 1995	23.50	24.00	23.50	23.83
747	NASDAQ	LANC	Tue, May 9, 1995	23.83	23.83	23.50	23.83
746	NASDAQ	LANC	Mon, May 8, 1995	23.33	23.83	23.33	23.50
745	NASDAQ	LANC	Fri, May 5, 1995	23.67	23.83	23.33	23.83
744	NASDAQ	LANC	Thu, May 4, 1995	24.17	24.17	23.33	23.83
743	NASDAQ	LANC	Wed, May 3, 1995	23.67	24.17	23.67	23.88
742	NASDAQ	LANC	Tue, May 2, 1995	23.50	24.00	23.50	23.83
741	NASDAQ	LANC	Mon, May 1, 1995	23.17	24.00	23.17	24.00
740	NASDAQ	LANC	Fri, Apr 28, 1995	23.67	23.67	23.17	23.17
739	NASDAQ	LANC	Thu, Apr 27, 1995	23.67	24.00	23.17	23.33
738	NASDAQ	LANC	Wed, Apr 26, 1995	23.83	24.00	23.75	23.83
737	NASDAQ	LANC	Tue, Apr 25, 1995	23.50	24.00	23.17	24.00
736	NASDAQ	LANC	Mon, Apr 24, 1995	22.67	23.50	22.67	23.33
735	NASDAQ	LANC	Fri, Apr 21, 1995	23.00	23.17	22.67	23.17
734	NASDAQ	LANC	Thu, Apr 20, 1995	22.67	23.17	22.67	22.71
733	NASDAQ	LANC	Wed, Apr 19, 1995	22.67	23.17	22.67	22.83
732	NASDAQ	LANC	Tue, Apr 18, 1995	23.33	23.67	22.67	23.00
731	NASDAQ	LANC	Mon, Apr 17, 1995	24.08	24.08	23.33	23.67
730	NASDAQ	LANC	Thu, Apr 13, 1995	23.83	24.08	23.67	24.00
729	NASDAQ	LANC	Wed, Apr 12, 1995	23.50	24.17	23.50	23.92
728	NASDAQ	LANC	Tue, Apr 11, 1995	23.67	23.67	23.33	23.67
727	NASDAQ	LANC	Mon, Apr 10, 1995	23.17	23.67	23.17	23.50
726	NASDAQ	LANC	Fri, Apr 7, 1995	23.50	23.67	23.17	23.33
725	NASDAQ	LANC	Thu, Apr 6, 1995	23.83	23.83	23.50	23.50
724	NASDAQ	LANC	Wed, Apr 5, 1995	23.83	23.83	23.50	23.83
723	NASDAQ	LANC	Tue, Apr 4, 1995	23.50	23.83	23.33	23.83
722	NASDAQ	LANC	Mon, Apr 3, 1995	23.67	23.83	23.17	23.67
721	NASDAQ	LANC	Fri, Mar 31, 1995	23.33	23.67	23.17	23.67
720	NASDAQ	LANC	Thu, Mar 30, 1995	23.00	23.67	22.50	23.67
719	NASDAQ	LANC	Wed, Mar 29, 1995	23.00	23.00	22.50	23.00
718	NASDAQ	LANC	Tue, Mar 28, 1995	22.67	23.00	22.50	22.50
717	NASDAQ	LANC	Mon, Mar 27, 1995	22.83	23.00	22.50	22.67
716	NASDAQ	LANC	Fri, Mar 24, 1995	23.17	23.50	22.83	22.83
715	NASDAQ	LANC	Thu, Mar 23, 1995	23.17	23.50	23.17	23.21
714	NASDAQ	LANC	Wed, Mar 22, 1995	23.17	23.50	23.17	23.25
713	NASDAQ	LANC	Tue, Mar 21, 1995	23.67	23.83	23.33	23.33
712	NASDAQ	LANC	Mon, Mar 20, 1995	23.67	23.83	23.50	23.83
711	NASDAQ	LANC	Fri, Mar 17, 1995	23.50	23.83	23.50	23.50
710	NASDAQ	LANC	Thu, Mar 16, 1995	23.83	23.83	23.50	23.67
709	NASDAQ	LANC	Wed, Mar 15, 1995	23.50	23.83	23.50	23.83
708	NASDAQ	LANC	Tue, Mar 14, 1995	24.00	24.33	23.50	23.67
707	NASDAQ	LANC	Mon, Mar 13, 1995	24.50	24.50	24.00	24.00
706	NASDAQ	LANC	Fri, Mar 10, 1995	24.00	24.50	24.00	24.17
705	NASDAQ	LANC	Thu, Mar 9, 1995	24.33	24.50	24.00	24.50
704	NASDAQ	LANC	Wed, Mar 8, 1995	23.83	24.50	23.83	24.04
703	NASDAQ	LANC	Tue, Mar 7, 1995	24.00	24.00	23.50	24.00
702	NASDAQ	LANC	Mon, Mar 6, 1995	23.17	24.00	23.17	23.50
701	NASDAQ	LANC	Fri, Mar 3, 1995	23.17	23.50	23.17	23.50
700	NASDAQ	LANC	Thu, Mar 2, 1995	23.17	23.67	22.67	23.33
699	NASDAQ	LANC	Wed, Mar 1, 1995	22.83	23.17	22.67	23.17
698	NASDAQ	LANC	Tue, Feb 28, 1995	22.83	22.83	22.33	22.83
697	NASDAQ	LANC	Mon, Feb 27, 1995	22.50	22.67	22.17	22.67
696	NASDAQ	LANC	Fri, Feb 24, 1995	22.17	22.50	22.17	22.17
695	NASDAQ	LANC	Thu, Feb 23, 1995	22.17	22.50	22.17	22.25
694	NASDAQ	LANC	Wed, Feb 22, 1995	22.00	22.33	22.00	22.29
693	NASDAQ	LANC	Tue, Feb 21, 1995	22.67	22.67	22.00	22.00
692	NASDAQ	LANC	Fri, Feb 17, 1995	22.50	22.67	22.17	22.33
691	NASDAQ	LANC	Thu, Feb 16, 1995	22.33	22.67	22.17	22.50
690	NASDAQ	LANC	Wed, Feb 15, 1995	22.00	22.67	22.00	22.33
689	NASDAQ	LANC	Tue, Feb 14, 1995	22.00	22.33	22.00	22.33
688	NASDAQ	LANC	Mon, Feb 13, 1995	22.00	22.50	22.00	22.17
687	NASDAQ	LANC	Fri, Feb 10, 1995	22.33	22.67	22.17	22.50
686	NASDAQ	LANC	Thu, Feb 9, 1995	22.33	22.67	22.33	22.67
685	NASDAQ	LANC	Wed, Feb 8, 1995	22.67	22.67	22.33	22.67
684	NASDAQ	LANC	Tue, Feb 7, 1995	22.67	22.67	22.33	22.67
683	NASDAQ	LANC	Mon, Feb 6, 1995	22.17	22.67	22.17	22.50
682	NASDAQ	LANC	Fri, Feb 3, 1995	22.00	22.50	22.00	22.33
681	NASDAQ	LANC	Thu, Feb 2, 1995	21.33	22.17	20.83	21.83
680	NASDAQ	LANC	Wed, Feb 1, 1995	21.00	21.33	20.83	21.33
679	NASDAQ	LANC	Tue, Jan 31, 1995	20.33	20.83	19.67	20.67
678	NASDAQ	LANC	Mon, Jan 30, 1995	20.33	20.33	19.83	19.83
677	NASDAQ	LANC	Fri, Jan 27, 1995	19.83	20.33	19.83	20.33
676	NASDAQ	LANC	Thu, Jan 26, 1995	19.83	20.33	19.83	19.83
675	NASDAQ	LANC	Wed, Jan 25, 1995	20.17	20.50	19.83	20.33
674	NASDAQ	LANC	Tue, Jan 24, 1995	20.50	20.50	20.00	20.33
673	NASDAQ	LANC	Mon, Jan 23, 1995	20.33	20.83	20.33	20.50
672	NASDAQ	LANC	Fri, Jan 20, 1995	21.17	21.17	20.67	20.75
671	NASDAQ	LANC	Thu, Jan 19, 1995	21.17	21.33	21.00	21.08
670	NASDAQ	LANC	Wed, Jan 18, 1995	21.33	21.67	21.00	21.17
669	NASDAQ	LANC	Tue, Jan 17, 1995	21.17	21.33	20.67	21.17
668	NASDAQ	LANC	Mon, Jan 16, 1995	20.67	21.17	20.67	21.17
667	NASDAQ	LANC	Fri, Jan 13, 1995	20.17	20.83	20.00	20.67
666	NASDAQ	LANC	Thu, Jan 12, 1995	20.17	20.17	19.83	20.17
665	NASDAQ	LANC	Wed, Jan 11, 1995	20.17	20.17	19.67	19.92
664	NASDAQ	LANC	Tue, Jan 10, 1995	19.33	20.17	19.33	19.92
663	NASDAQ	LANC	Mon, Jan 9, 1995	19.17	19.67	19.17	19.33
662	NASDAQ	LANC	Fri, Jan 6, 1995	19.67	19.67	19.17	19.17
661	NASDAQ	LANC	Thu, Jan 5, 1995	19.50	19.67	19.17	19.17
660	NASDAQ	LANC	Wed, Jan 4, 1995	19.67	20.00	19.17	19.33
659	NASDAQ	LANC	Tue, Jan 3, 1995	19.58	20.17	19.33	19.67
658	NASDAQ	LANC	Fri, Dec 30, 1994	18.92	19.83	18.83	19.58
657	NASDAQ	LANC	Thu, Dec 29, 1994	18.92	19.33	18.92	19.33
656	NASDAQ	LANC	Wed, Dec 28, 1994	19.33	19.50	18.83	19.17
655	NASDAQ	LANC	Tue, Dec 27, 1994	19.17	19.50	18.83	19.33
654	NASDAQ	LANC	Fri, Dec 23, 1994	19.50	19.50	19.17	19.33
653	NASDAQ	LANC	Thu, Dec 22, 1994	19.67	19.67	19.17	19.17
652	NASDAQ	LANC	Wed, Dec 21, 1994	19.67	19.67	19.33	19.67
651	NASDAQ	LANC	Tue, Dec 20, 1994	19.33	19.83	19.33	19.67
650	NASDAQ	LANC	Mon, Dec 19, 1994	19.83	19.83	19.33	19.67
649	NASDAQ	LANC	Fri, Dec 16, 1994	19.83	19.83	19.50	19.50
648	NASDAQ	LANC	Thu, Dec 15, 1994	20.17	20.17	19.67	20.17
647	NASDAQ	LANC	Wed, Dec 14, 1994	20.33	20.33	19.67	20.00
646	NASDAQ	LANC	Tue, Dec 13, 1994	20.17	20.33	19.83	20.08
645	NASDAQ	LANC	Mon, Dec 12, 1994	20.00	20.33	19.83	19.83
644	NASDAQ	LANC	Fri, Dec 9, 1994	20.17	20.67	19.83	19.83
643	NASDAQ	LANC	Thu, Dec 8, 1994	20.83	21.17	20.17	20.17
642	NASDAQ	LANC	Wed, Dec 7, 1994	21.00	21.33	20.83	20.83
641	NASDAQ	LANC	Tue, Dec 6, 1994	21.67	21.67	20.83	21.00
640	NASDAQ	LANC	Mon, Dec 5, 1994	21.83	21.83	21.33	21.33
639	NASDAQ	LANC	Fri, Dec 2, 1994	22.50	22.50	21.33	21.50
638	NASDAQ	LANC	Thu, Dec 1, 1994	22.00	22.83	22.00	22.33
637	NASDAQ	LANC	Wed, Nov 30, 1994	21.83	22.50	21.83	22.00
636	NASDAQ	LANC	Tue, Nov 29, 1994	21.50	22.17	21.50	22.08
635	NASDAQ	LANC	Mon, Nov 28, 1994	21.83	21.83	21.33	21.50
634	NASDAQ	LANC	Fri, Nov 25, 1994	21.83	21.83	21.33	21.33
633	NASDAQ	LANC	Wed, Nov 23, 1994	20.67	21.83	20.67	21.83
632	NASDAQ	LANC	Tue, Nov 22, 1994	21.17	21.33	20.67	21.17
631	NASDAQ	LANC	Mon, Nov 21, 1994	22.67	22.67	21.17	21.17
630	NASDAQ	LANC	Fri, Nov 18, 1994	23.17	23.17	22.33	22.50
629	NASDAQ	LANC	Thu, Nov 17, 1994	22.83	23.17	22.83	22.83
628	NASDAQ	LANC	Wed, Nov 16, 1994	22.83	23.17	22.67	22.83
627	NASDAQ	LANC	Tue, Nov 15, 1994	22.67	23.00	22.67	22.75
626	NASDAQ	LANC	Mon, Nov 14, 1994	22.67	23.00	22.67	23.00
625	NASDAQ	LANC	Fri, Nov 11, 1994	22.67	23.00	22.67	23.00
624	NASDAQ	LANC	Thu, Nov 10, 1994	23.00	23.33	22.67	23.00
623	NASDAQ	LANC	Wed, Nov 9, 1994	23.67	23.67	23.00	23.00
622	NASDAQ	LANC	Tue, Nov 8, 1994	23.17	23.50	23.17	23.50
621	NASDAQ	LANC	Mon, Nov 7, 1994	22.67	23.50	22.67	23.50
620	NASDAQ	LANC	Fri, Nov 4, 1994	22.67	23.17	22.67	22.88
619	NASDAQ	LANC	Thu, Nov 3, 1994	22.83	23.33	22.75	22.83
618	NASDAQ	LANC	Wed, Nov 2, 1994	22.67	23.33	22.17	23.08
617	NASDAQ	LANC	Tue, Nov 1, 1994	22.83	23.33	22.33	22.67
616	NASDAQ	LANC	Mon, Oct 31, 1994	22.67	23.17	22.67	23.17
615	NASDAQ	LANC	Fri, Oct 28, 1994	23.17	23.17	22.67	22.83
614	NASDAQ	LANC	Thu, Oct 27, 1994	23.00	23.33	22.83	23.00
613	NASDAQ	LANC	Wed, Oct 26, 1994	23.00	23.33	22.83	23.33
612	NASDAQ	LANC	Tue, Oct 25, 1994	22.83	23.33	22.83	23.00
611	NASDAQ	LANC	Mon, Oct 24, 1994	23.17	23.75	23.00	23.00
610	NASDAQ	LANC	Fri, Oct 21, 1994	22.00	23.17	22.00	22.83
609	NASDAQ	LANC	Thu, Oct 20, 1994	22.50	22.50	22.00	22.00
608	NASDAQ	LANC	Wed, Oct 19, 1994	22.33	22.50	21.83	22.17
607	NASDAQ	LANC	Tue, Oct 18, 1994	22.50	22.67	22.17	22.25
606	NASDAQ	LANC	Mon, Oct 17, 1994	22.50	22.83	22.33	22.33
605	NASDAQ	LANC	Fri, Oct 14, 1994	22.50	23.00	22.50	22.83
604	NASDAQ	LANC	Thu, Oct 13, 1994	22.33	22.96	22.33	22.96
603	NASDAQ	LANC	Wed, Oct 12, 1994	22.00	22.50	22.00	22.17
602	NASDAQ	LANC	Tue, Oct 11, 1994	22.50	22.50	22.00	22.50
601	NASDAQ	LANC	Mon, Oct 10, 1994	22.33	22.67	22.00	22.33
600	NASDAQ	LANC	Fri, Oct 7, 1994	22.50	22.83	22.33	22.33
599	NASDAQ	LANC	Thu, Oct 6, 1994	23.00	23.00	22.50	22.50
598	NASDAQ	LANC	Wed, Oct 5, 1994	23.00	23.08	22.50	23.00
597	NASDAQ	LANC	Tue, Oct 4, 1994	23.00	23.50	23.00	23.33
596	NASDAQ	LANC	Mon, Oct 3, 1994	23.00	23.33	23.00	23.00
595	NASDAQ	LANC	Fri, Sep 30, 1994	23.00	23.33	23.00	23.33
594	NASDAQ	LANC	Thu, Sep 29, 1994	23.17	23.33	23.00	23.25
593	NASDAQ	LANC	Wed, Sep 28, 1994	23.33	23.33	23.00	23.33
592	NASDAQ	LANC	Tue, Sep 27, 1994	23.00	23.33	23.00	23.08
591	NASDAQ	LANC	Mon, Sep 26, 1994	23.00	23.50	23.00	23.17
590	NASDAQ	LANC	Fri, Sep 23, 1994	23.00	23.50	23.00	23.33
589	NASDAQ	LANC	Thu, Sep 22, 1994	23.33	23.50	23.00	23.50
588	NASDAQ	LANC	Wed, Sep 21, 1994	23.50	23.50	23.17	23.50
587	NASDAQ	LANC	Tue, Sep 20, 1994	23.50	23.50	23.17	23.50
586	NASDAQ	LANC	Mon, Sep 19, 1994	23.46	23.50	23.17	23.50
585	NASDAQ	LANC	Fri, Sep 16, 1994	23.33	23.50	23.00	23.33
584	NASDAQ	LANC	Thu, Sep 15, 1994	22.67	23.67	22.67	23.33
583	NASDAQ	LANC	Wed, Sep 14, 1994	22.83	23.17	22.67	23.17
582	NASDAQ	LANC	Tue, Sep 13, 1994	23.17	23.17	22.50	23.17
581	NASDAQ	LANC	Mon, Sep 12, 1994	23.83	23.83	22.83	22.83
580	NASDAQ	LANC	Fri, Sep 9, 1994	24.00	24.50	23.67	23.67
579	NASDAQ	LANC	Thu, Sep 8, 1994	24.21	24.67	24.17	24.67
578	NASDAQ	LANC	Wed, Sep 7, 1994	24.67	24.67	24.17	24.67
577	NASDAQ	LANC	Tue, Sep 6, 1994	24.50	24.50	24.17	24.29
576	NASDAQ	LANC	Fri, Sep 2, 1994	24.42	24.50	24.17	24.50
575	NASDAQ	LANC	Thu, Sep 1, 1994	24.50	24.50	24.17	24.50
574	NASDAQ	LANC	Wed, Aug 31, 1994	24.50	24.50	24.17	24.17
573	NASDAQ	LANC	Tue, Aug 30, 1994	24.33	24.67	24.33	24.50
572	NASDAQ	LANC	Mon, Aug 29, 1994	23.50	24.17	23.00	24.17
571	NASDAQ	LANC	Fri, Aug 26, 1994	23.33	23.50	23.00	23.00
570	NASDAQ	LANC	Thu, Aug 25, 1994	23.00	23.33	23.00	23.33
569	NASDAQ	LANC	Wed, Aug 24, 1994	23.33	23.33	23.00	23.33
568	NASDAQ	LANC	Tue, Aug 23, 1994	22.92	23.50	22.92	23.08
567	NASDAQ	LANC	Mon, Aug 22, 1994	23.00	23.33	23.00	23.03
566	NASDAQ	LANC	Fri, Aug 19, 1994	22.83	23.50	22.67	23.50
565	NASDAQ	LANC	Thu, Aug 18, 1994	23.67	24.00	21.83	22.58
564	NASDAQ	LANC	Wed, Aug 17, 1994	24.33	24.33	23.83	24.00
563	NASDAQ	LANC	Tue, Aug 16, 1994	24.33	24.33	23.83	23.83
562	NASDAQ	LANC	Mon, Aug 15, 1994	24.00	24.50	23.83	23.92
561	NASDAQ	LANC	Fri, Aug 12, 1994	23.67	24.50	23.67	24.08
560	NASDAQ	LANC	Thu, Aug 11, 1994	24.38	24.83	23.67	23.67
559	NASDAQ	LANC	Wed, Aug 10, 1994	24.83	24.83	24.33	24.33
558	NASDAQ	LANC	Tue, Aug 9, 1994	24.33	24.83	24.33	24.67
557	NASDAQ	LANC	Mon, Aug 8, 1994	24.67	24.67	24.33	24.67
556	NASDAQ	LANC	Fri, Aug 5, 1994	24.50	24.67	24.33	24.58
555	NASDAQ	LANC	Thu, Aug 4, 1994	24.67	24.67	24.50	24.67
554	NASDAQ	LANC	Wed, Aug 3, 1994	24.67	24.67	24.33	24.67
553	NASDAQ	LANC	Tue, Aug 2, 1994	24.67	24.67	24.17	24.46
552	NASDAQ	LANC	Mon, Aug 1, 1994	24.33	24.67	24.00	24.17
551	NASDAQ	LANC	Fri, Jul 29, 1994	24.00	24.33	23.83	24.00
550	NASDAQ	LANC	Thu, Jul 28, 1994	24.17	24.33	23.83	24.00
549	NASDAQ	LANC	Wed, Jul 27, 1994	24.50	24.50	23.67	24.00
548	NASDAQ	LANC	Tue, Jul 26, 1994	25.17	25.33	24.00	24.67
547	NASDAQ	LANC	Mon, Jul 25, 1994	25.50	26.17	25.17	25.17
546	NASDAQ	LANC	Fri, Jul 22, 1994	25.00	25.50	24.83	25.50
545	NASDAQ	LANC	Thu, Jul 21, 1994	24.67	25.00	24.00	25.00
544	NASDAQ	LANC	Wed, Jul 20, 1994	24.25	24.50	24.00	24.38
543	NASDAQ	LANC	Tue, Jul 19, 1994	24.13	24.25	23.75	24.25
542	NASDAQ	LANC	Mon, Jul 18, 1994	23.75	24.00	23.75	24.00
541	NASDAQ	LANC	Fri, Jul 15, 1994	24.25	24.25	23.75	23.88
540	NASDAQ	LANC	Thu, Jul 14, 1994	24.13	24.25	23.88	24.25
539	NASDAQ	LANC	Wed, Jul 13, 1994	24.25	24.25	23.88	23.88
538	NASDAQ	LANC	Tue, Jul 12, 1994	24.00	24.25	24.00	24.00
537	NASDAQ	LANC	Mon, Jul 11, 1994	23.88	24.25	23.88	24.25
536	NASDAQ	LANC	Fri, Jul 8, 1994	23.88	24.13	23.88	24.13
535	NASDAQ	LANC	Thu, Jul 7, 1994	24.13	24.25	23.88	23.88
534	NASDAQ	LANC	Wed, Jul 6, 1994	24.00	24.13	23.88	24.13
533	NASDAQ	LANC	Tue, Jul 5, 1994	24.25	24.25	23.88	24.00
532	NASDAQ	LANC	Fri, Jul 1, 1994	23.81	24.25	23.63	24.13
531	NASDAQ	LANC	Thu, Jun 30, 1994	23.63	24.00	23.63	23.63
530	NASDAQ	LANC	Wed, Jun 29, 1994	23.50	24.00	23.50	23.88
529	NASDAQ	LANC	Tue, Jun 28, 1994	23.63	23.75	23.38	23.69
528	NASDAQ	LANC	Mon, Jun 27, 1994	23.50	24.00	23.50	24.00
527	NASDAQ	LANC	Fri, Jun 24, 1994	23.88	23.88	23.50	23.56
526	NASDAQ	LANC	Thu, Jun 23, 1994	24.13	24.13	23.50	23.63
525	NASDAQ	LANC	Wed, Jun 22, 1994	24.13	24.38	23.88	24.13
524	NASDAQ	LANC	Tue, Jun 21, 1994	24.13	24.38	23.88	24.06
523	NASDAQ	LANC	Mon, Jun 20, 1994	24.25	24.38	24.13	24.13
522	NASDAQ	LANC	Fri, Jun 17, 1994	24.50	24.50	24.25	24.25
521	NASDAQ	LANC	Thu, Jun 16, 1994	24.25	24.50	24.25	24.31
520	NASDAQ	LANC	Wed, Jun 15, 1994	24.31	24.50	24.25	24.25
519	NASDAQ	LANC	Tue, Jun 14, 1994	24.25	24.63	24.25	24.25
518	NASDAQ	LANC	Mon, Jun 13, 1994	23.88	24.25	23.88	24.00
517	NASDAQ	LANC	Fri, Jun 10, 1994	23.63	24.25	23.63	23.92
516	NASDAQ	LANC	Thu, Jun 9, 1994	23.63	24.13	23.63	23.63
515	NASDAQ	LANC	Wed, Jun 8, 1994	23.50	23.88	23.50	23.63
514	NASDAQ	LANC	Tue, Jun 7, 1994	23.56	23.75	23.50	23.75
513	NASDAQ	LANC	Mon, Jun 6, 1994	23.25	23.75	23.25	23.75
512	NASDAQ	LANC	Fri, Jun 3, 1994	23.50	23.75	23.25	23.63
511	NASDAQ	LANC	Thu, Jun 2, 1994	23.50	23.63	23.25	23.56
510	NASDAQ	LANC	Wed, Jun 1, 1994	23.13	23.75	23.13	23.50
509	NASDAQ	LANC	Tue, May 31, 1994	23.13	23.38	22.88	23.38
508	NASDAQ	LANC	Fri, May 27, 1994	23.50	23.63	23.00	23.25
507	NASDAQ	LANC	Thu, May 26, 1994	24.63	24.63	23.38	23.63
506	NASDAQ	LANC	Wed, May 25, 1994	24.38	24.63	24.38	24.63
505	NASDAQ	LANC	Tue, May 24, 1994	24.38	24.88	24.25	24.50
504	NASDAQ	LANC	Mon, May 23, 1994	24.50	24.75	23.88	24.59
503	NASDAQ	LANC	Fri, May 20, 1994	23.63	24.50	23.63	24.50
502	NASDAQ	LANC	Thu, May 19, 1994	23.00	24.13	23.00	23.75
501	NASDAQ	LANC	Wed, May 18, 1994	23.13	23.50	23.13	23.50
500	NASDAQ	LANC	Tue, May 17, 1994	22.88	23.38	22.88	23.13
499	NASDAQ	LANC	Mon, May 16, 1994	23.00	23.25	22.88	23.00
498	NASDAQ	LANC	Fri, May 13, 1994	23.00	23.25	22.75	23.00
497	NASDAQ	LANC	Thu, May 12, 1994	22.38	23.00	22.13	22.75
496	NASDAQ	LANC	Wed, May 11, 1994	22.38	22.38	22.00	22.38
495	NASDAQ	LANC	Tue, May 10, 1994	22.56	22.56	22.00	22.00
494	NASDAQ	LANC	Mon, May 9, 1994	22.25	22.75	22.13	22.25
493	NASDAQ	LANC	Fri, May 6, 1994	22.13	22.50	22.13	22.25
492	NASDAQ	LANC	Thu, May 5, 1994	21.63	22.63	21.63	22.50
491	NASDAQ	LANC	Wed, May 4, 1994	21.63	21.88	21.50	21.88
490	NASDAQ	LANC	Tue, May 3, 1994	22.25	22.25	21.50	21.63
489	NASDAQ	LANC	Mon, May 2, 1994	21.13	21.38	21.13	21.38
488	NASDAQ	LANC	Fri, Apr 29, 1994	21.38	21.38	21.00	21.38
487	NASDAQ	LANC	Thu, Apr 28, 1994	21.13	21.38	20.88	21.13
486	NASDAQ	LANC	Tue, Apr 26, 1994	21.13	21.13	20.63	21.13
485	NASDAQ	LANC	Mon, Apr 25, 1994	20.13	21.00	19.75	21.00
484	NASDAQ	LANC	Fri, Apr 22, 1994	19.63	20.13	19.63	20.13
483	NASDAQ	LANC	Thu, Apr 21, 1994	19.38	19.88	19.38	19.50
482	NASDAQ	LANC	Wed, Apr 20, 1994	19.75	20.13	19.38	19.63
481	NASDAQ	LANC	Tue, Apr 19, 1994	20.38	20.38	19.75	19.75
480	NASDAQ	LANC	Mon, Apr 18, 1994	20.25	20.50	20.13	20.38
479	NASDAQ	LANC	Fri, Apr 15, 1994	20.25	20.50	20.25	20.50
478	NASDAQ	LANC	Thu, Apr 14, 1994	20.13	20.63	20.00	20.25
477	NASDAQ	LANC	Wed, Apr 13, 1994	20.50	20.75	20.38	20.56
476	NASDAQ	LANC	Tue, Apr 12, 1994	21.00	21.00	20.50	20.69
475	NASDAQ	LANC	Mon, Apr 11, 1994	21.25	21.50	20.75	21.00
474	NASDAQ	LANC	Fri, Apr 8, 1994	21.50	21.88	21.13	21.13
473	NASDAQ	LANC	Thu, Apr 7, 1994	21.88	21.88	21.50	21.88
472	NASDAQ	LANC	Wed, Apr 6, 1994	21.88	21.88	21.50	21.50
471	NASDAQ	LANC	Tue, Apr 5, 1994	21.50	21.81	21.25	21.75
470	NASDAQ	LANC	Mon, Apr 4, 1994	21.25	21.38	21.13	21.13
469	NASDAQ	LANC	Thu, Mar 31, 1994	21.88	22.13	21.25	21.63
468	NASDAQ	LANC	Wed, Mar 30, 1994	22.13	22.25	21.75	21.94
467	NASDAQ	LANC	Tue, Mar 29, 1994	22.25	22.63	22.13	22.50
466	NASDAQ	LANC	Mon, Mar 28, 1994	22.88	23.00	22.25	22.63
465	NASDAQ	LANC	Fri, Mar 25, 1994	22.38	22.88	22.13	22.88
464	NASDAQ	LANC	Thu, Mar 24, 1994	22.25	22.50	22.13	22.38
463	NASDAQ	LANC	Wed, Mar 23, 1994	22.25	22.50	22.06	22.25
462	NASDAQ	LANC	Tue, Mar 22, 1994	22.13	22.50	22.00	22.00
461	NASDAQ	LANC	Mon, Mar 21, 1994	22.25	22.50	22.13	22.13
460	NASDAQ	LANC	Fri, Mar 18, 1994	22.50	22.50	22.25	22.25
459	NASDAQ	LANC	Thu, Mar 17, 1994	22.25	22.38	21.88	22.38
458	NASDAQ	LANC	Wed, Mar 16, 1994	21.88	22.25	21.88	22.13
457	NASDAQ	LANC	Tue, Mar 15, 1994	22.50	22.50	21.88	21.88
456	NASDAQ	LANC	Mon, Mar 14, 1994	22.25	22.50	22.25	22.25
455	NASDAQ	LANC	Fri, Mar 11, 1994	22.31	22.38	22.25	22.25
454	NASDAQ	LANC	Thu, Mar 10, 1994	21.75	22.50	21.75	22.50
453	NASDAQ	LANC	Wed, Mar 9, 1994	21.75	22.13	21.75	22.06
452	NASDAQ	LANC	Tue, Mar 8, 1994	21.88	22.25	21.75	21.75
451	NASDAQ	LANC	Mon, Mar 7, 1994	21.88	22.38	21.88	22.25
450	NASDAQ	LANC	Fri, Mar 4, 1994	21.88	22.38	21.88	21.88
449	NASDAQ	LANC	Thu, Mar 3, 1994	22.13	22.25	21.88	22.25
448	NASDAQ	LANC	Wed, Mar 2, 1994	22.25	22.25	22.00	22.19
447	NASDAQ	LANC	Tue, Mar 1, 1994	22.50	22.50	22.13	22.50
446	NASDAQ	LANC	Mon, Feb 28, 1994	22.63	23.00	22.25	22.25
445	NASDAQ	LANC	Fri, Feb 25, 1994	22.81	23.00	22.50	22.63
444	NASDAQ	LANC	Thu, Feb 24, 1994	22.38	22.88	22.38	22.88
443	NASDAQ	LANC	Wed, Feb 23, 1994	22.50	22.75	22.50	22.50
442	NASDAQ	LANC	Tue, Feb 22, 1994	22.38	22.75	22.38	22.63
441	NASDAQ	LANC	Fri, Feb 18, 1994	22.38	22.63	21.88	22.38
440	NASDAQ	LANC	Thu, Feb 17, 1994	22.13	22.38	22.00	22.13
439	NASDAQ	LANC	Wed, Feb 16, 1994	21.75	22.13	21.75	21.88
438	NASDAQ	LANC	Tue, Feb 15, 1994	21.75	22.13	21.75	22.06
437	NASDAQ	LANC	Mon, Feb 14, 1994	21.63	22.13	21.38	21.75
436	NASDAQ	LANC	Fri, Feb 11, 1994	21.50	21.63	21.38	21.38
435	NASDAQ	LANC	Thu, Feb 10, 1994	21.13	21.63	21.13	21.63
434	NASDAQ	LANC	Wed, Feb 9, 1994	21.38	21.50	21.13	21.13
433	NASDAQ	LANC	Tue, Feb 8, 1994	21.00	21.25	20.75	21.25
432	NASDAQ	LANC	Mon, Feb 7, 1994	20.88	21.38	20.75	21.00
431	NASDAQ	LANC	Fri, Feb 4, 1994	21.63	22.13	20.88	20.88
430	NASDAQ	LANC	Thu, Feb 3, 1994	22.63	22.75	21.38	21.63
429	NASDAQ	LANC	Wed, Feb 2, 1994	22.69	22.88	22.50	22.63
428	NASDAQ	LANC	Tue, Feb 1, 1994	22.50	22.88	22.50	22.75
427	NASDAQ	LANC	Mon, Jan 31, 1994	22.75	22.88	22.50	22.88
426	NASDAQ	LANC	Fri, Jan 28, 1994	22.56	22.75	22.38	22.56
425	NASDAQ	LANC	Thu, Jan 27, 1994	22.38	22.75	22.38	22.75
424	NASDAQ	LANC	Wed, Jan 26, 1994	22.38	22.75	22.38	22.38
423	NASDAQ	LANC	Tue, Jan 25, 1994	22.75	22.75	22.38	22.38
422	NASDAQ	LANC	Mon, Jan 24, 1994	22.38	23.00	22.13	22.38
421	NASDAQ	LANC	Fri, Jan 21, 1994	22.00	22.38	22.00	22.00
420	NASDAQ	LANC	Thu, Jan 20, 1994	22.38	22.38	22.00	22.00
419	NASDAQ	LANC	Wed, Jan 19, 1994	22.00	22.38	22.00	22.19
418	NASDAQ	LANC	Tue, Jan 18, 1994	22.38	22.50	21.75	22.13
417	NASDAQ	LANC	Mon, Jan 17, 1994	22.50	22.88	22.38	22.50
416	NASDAQ	LANC	Fri, Jan 14, 1994	22.50	22.88	22.50	22.69
415	NASDAQ	LANC	Thu, Jan 13, 1994	22.75	22.88	22.50	22.50
414	NASDAQ	LANC	Wed, Jan 12, 1994	22.75	22.75	22.38	22.50
413	NASDAQ	LANC	Tue, Jan 11, 1994	22.88	22.88	22.38	22.75
412	NASDAQ	LANC	Mon, Jan 10, 1994	22.75	23.00	22.63	22.63
411	NASDAQ	LANC	Fri, Jan 7, 1994	22.00	23.00	22.00	22.88
410	NASDAQ	LANC	Thu, Jan 6, 1994	22.13	22.38	22.00	22.00
409	NASDAQ	LANC	Wed, Jan 5, 1994	21.75	22.13	21.75	22.00
408	NASDAQ	LANC	Tue, Jan 4, 1994	21.88	21.88	21.75	21.88
407	NASDAQ	LANC	Mon, Jan 3, 1994	22.63	22.81	21.63	21.88
406	NASDAQ	LANC	Fri, Dec 31, 1993	22.88	23.13	22.63	23.00
405	NASDAQ	LANC	Thu, Dec 30, 1993	22.50	23.13	22.50	23.13
404	NASDAQ	LANC	Wed, Dec 29, 1993	22.50	22.88	22.50	22.88
403	NASDAQ	LANC	Tue, Dec 28, 1993	22.81	22.81	22.50	22.75
402	NASDAQ	LANC	Mon, Dec 27, 1993	22.50	22.81	22.50	22.69
401	NASDAQ	LANC	Thu, Dec 23, 1993	22.50	22.63	22.38	22.63
400	NASDAQ	LANC	Wed, Dec 22, 1993	22.13	22.50	22.13	22.50
399	NASDAQ	LANC	Tue, Dec 21, 1993	22.38	22.38	22.13	22.13
398	NASDAQ	LANC	Mon, Dec 20, 1993	22.63	22.63	22.13	22.25
397	NASDAQ	LANC	Fri, Dec 17, 1993	22.88	22.88	22.25	22.38
396	NASDAQ	LANC	Thu, Dec 16, 1993	22.50	22.88	22.25	22.38
395	NASDAQ	LANC	Wed, Dec 15, 1993	21.25	22.63	21.25	22.13
394	NASDAQ	LANC	Tue, Dec 14, 1993	21.38	21.75	21.25	21.25
393	NASDAQ	LANC	Mon, Dec 13, 1993	21.50	21.75	21.25	21.75
392	NASDAQ	LANC	Fri, Dec 10, 1993	21.13	21.63	21.13	21.38
391	NASDAQ	LANC	Thu, Dec 9, 1993	21.50	21.63	21.13	21.50
390	NASDAQ	LANC	Wed, Dec 8, 1993	22.00	22.25	21.63	21.63
389	NASDAQ	LANC	Tue, Dec 7, 1993	22.00	22.38	22.00	22.00
388	NASDAQ	LANC	Mon, Dec 6, 1993	22.00	22.38	22.00	22.25
387	NASDAQ	LANC	Fri, Dec 3, 1993	22.00	22.38	22.00	22.38
386	NASDAQ	LANC	Thu, Dec 2, 1993	21.63	22.38	21.63	22.38
385	NASDAQ	LANC	Wed, Dec 1, 1993	22.00	22.00	21.63	21.63
384	NASDAQ	LANC	Tue, Nov 30, 1993	21.63	22.00	21.38	21.81
383	NASDAQ	LANC	Mon, Nov 29, 1993	22.50	22.75	21.75	22.00
382	NASDAQ	LANC	Fri, Nov 26, 1993	22.13	22.81	22.00	22.63
381	NASDAQ	LANC	Wed, Nov 24, 1993	22.38	22.38	22.06	22.25
380	NASDAQ	LANC	Tue, Nov 23, 1993	22.38	22.63	22.13	22.38
379	NASDAQ	LANC	Mon, Nov 22, 1993	22.25	22.63	22.13	22.63
378	NASDAQ	LANC	Fri, Nov 19, 1993	21.75	22.56	21.75	22.38
377	NASDAQ	LANC	Thu, Nov 18, 1993	22.00	22.50	21.75	22.13
376	NASDAQ	LANC	Wed, Nov 17, 1993	21.75	22.13	21.50	21.75
375	NASDAQ	LANC	Tue, Nov 16, 1993	21.25	21.75	21.25	21.25
374	NASDAQ	LANC	Mon, Nov 15, 1993	21.88	21.88	21.25	21.25
373	NASDAQ	LANC	Fri, Nov 12, 1993	21.50	21.88	21.50	21.63
372	NASDAQ	LANC	Thu, Nov 11, 1993	21.38	21.88	21.38	21.75
371	NASDAQ	LANC	Wed, Nov 10, 1993	21.25	21.38	21.00	21.25
370	NASDAQ	LANC	Tue, Nov 9, 1993	22.13	22.13	21.00	21.06
369	NASDAQ	LANC	Mon, Nov 8, 1993	22.25	22.50	21.75	22.13
368	NASDAQ	LANC	Fri, Nov 5, 1993	21.88	22.50	21.88	22.31
367	NASDAQ	LANC	Thu, Nov 4, 1993	21.75	22.38	21.75	22.13
366	NASDAQ	LANC	Wed, Nov 3, 1993	22.88	23.13	21.75	21.88
365	NASDAQ	LANC	Tue, Nov 2, 1993	22.88	23.25	22.63	23.13
364	NASDAQ	LANC	Mon, Nov 1, 1993	23.00	23.38	22.63	23.25
363	NASDAQ	LANC	Fri, Oct 29, 1993	22.88	23.75	22.63	23.13
362	NASDAQ	LANC	Thu, Oct 28, 1993	22.13	22.88	21.75	22.75
361	NASDAQ	LANC	Wed, Oct 27, 1993	22.13	22.13	21.75	22.13
360	NASDAQ	LANC	Tue, Oct 26, 1993	22.00	22.38	21.63	21.88
359	NASDAQ	LANC	Mon, Oct 25, 1993	21.13	22.38	21.13	22.00
358	NASDAQ	LANC	Fri, Oct 22, 1993	20.13	21.50	20.13	21.25
357	NASDAQ	LANC	Thu, Oct 21, 1993	21.13	21.13	20.00	20.38
356	NASDAQ	LANC	Wed, Oct 20, 1993	20.75	21.13	20.75	21.13
355	NASDAQ	LANC	Tue, Oct 19, 1993	20.75	21.13	20.75	20.75
354	NASDAQ	LANC	Mon, Oct 18, 1993	21.00	21.00	20.63	20.75
353	NASDAQ	LANC	Fri, Oct 15, 1993	20.88	21.00	20.63	21.00
352	NASDAQ	LANC	Thu, Oct 14, 1993	20.38	21.00	20.38	20.63
351	NASDAQ	LANC	Wed, Oct 13, 1993	20.63	20.63	20.25	20.38
350	NASDAQ	LANC	Tue, Oct 12, 1993	20.50	20.63	20.25	20.63
349	NASDAQ	LANC	Mon, Oct 11, 1993	20.50	20.50	20.25	20.50
348	NASDAQ	LANC	Fri, Oct 8, 1993	20.50	20.50	20.25	20.25
347	NASDAQ	LANC	Thu, Oct 7, 1993	20.25	20.50	20.25	20.25
346	NASDAQ	LANC	Wed, Oct 6, 1993	20.38	20.50	20.25	20.44
345	NASDAQ	LANC	Tue, Oct 5, 1993	20.50	20.63	20.25	20.38
344	NASDAQ	LANC	Mon, Oct 4, 1993	20.50	20.50	20.25	20.50
343	NASDAQ	LANC	Fri, Oct 1, 1993	20.38	20.63	20.38	20.63
342	NASDAQ	LANC	Thu, Sep 30, 1993	20.50	20.75	20.00	20.75
341	NASDAQ	LANC	Wed, Sep 29, 1993	19.88	20.50	19.88	20.50
340	NASDAQ	LANC	Tue, Sep 28, 1993	19.75	20.25	19.75	20.25
339	NASDAQ	LANC	Mon, Sep 27, 1993	19.25	20.13	19.25	20.00
338	NASDAQ	LANC	Fri, Sep 24, 1993	19.50	19.50	19.25	19.50
337	NASDAQ	LANC	Thu, Sep 23, 1993	19.00	19.50	18.75	19.25
336	NASDAQ	LANC	Wed, Sep 22, 1993	18.50	19.00	18.50	19.00
335	NASDAQ	LANC	Tue, Sep 21, 1993	18.75	18.75	18.50	18.63
334	NASDAQ	LANC	Mon, Sep 20, 1993	18.63	18.75	18.38	18.50
333	NASDAQ	LANC	Fri, Sep 17, 1993	18.25	18.63	18.25	18.56
332	NASDAQ	LANC	Thu, Sep 16, 1993	18.63	18.63	18.25	18.44
331	NASDAQ	LANC	Wed, Sep 15, 1993	18.88	19.00	18.25	18.63
330	NASDAQ	LANC	Tue, Sep 14, 1993	19.25	19.25	18.88	18.88
329	NASDAQ	LANC	Mon, Sep 13, 1993	19.00	19.25	18.75	18.88
328	NASDAQ	LANC	Fri, Sep 10, 1993	19.25	19.25	18.75	19.00
327	NASDAQ	LANC	Thu, Sep 9, 1993	19.13	19.25	18.75	19.00
326	NASDAQ	LANC	Wed, Sep 8, 1993	18.75	19.00	18.63	18.88
325	NASDAQ	LANC	Tue, Sep 7, 1993	19.63	19.75	18.75	18.75
324	NASDAQ	LANC	Fri, Sep 3, 1993	19.38	19.63	19.38	19.38
323	NASDAQ	LANC	Thu, Sep 2, 1993	19.50	19.75	19.38	19.44
322	NASDAQ	LANC	Wed, Sep 1, 1993	20.50	20.88	19.38	19.56
321	NASDAQ	LANC	Tue, Aug 31, 1993	20.25	20.50	20.25	20.25
320	NASDAQ	LANC	Mon, Aug 30, 1993	20.88	20.88	20.25	20.31
319	NASDAQ	LANC	Fri, Aug 27, 1993	20.75	20.88	20.50	20.63
318	NASDAQ	LANC	Thu, Aug 26, 1993	20.00	21.00	20.00	20.81
317	NASDAQ	LANC	Wed, Aug 25, 1993	19.63	20.00	19.38	19.88
316	NASDAQ	LANC	Tue, Aug 24, 1993	19.25	19.63	19.25	19.44
315	NASDAQ	LANC	Mon, Aug 23, 1993	19.63	19.63	19.25	19.63
314	NASDAQ	LANC	Fri, Aug 20, 1993	19.38	19.63	19.13	19.38
313	NASDAQ	LANC	Thu, Aug 19, 1993	19.38	19.38	19.00	19.31
312	NASDAQ	LANC	Wed, Aug 18, 1993	19.06	19.50	18.88	19.00
311	NASDAQ	LANC	Tue, Aug 17, 1993	18.63	19.13	18.63	19.13
310	NASDAQ	LANC	Mon, Aug 16, 1993	18.63	19.00	18.50	19.00
309	NASDAQ	LANC	Fri, Aug 13, 1993	18.63	18.63	18.38	18.63
308	NASDAQ	LANC	Thu, Aug 12, 1993	18.63	18.63	18.38	18.63
307	NASDAQ	LANC	Wed, Aug 11, 1993	18.63	18.63	18.38	18.63
306	NASDAQ	LANC	Tue, Aug 10, 1993	18.13	18.63	18.13	18.63
305	NASDAQ	LANC	Mon, Aug 9, 1993	18.75	18.75	18.13	18.50
304	NASDAQ	LANC	Fri, Aug 6, 1993	18.50	18.75	18.50	18.75
303	NASDAQ	LANC	Thu, Aug 5, 1993	18.63	18.75	18.50	18.75
302	NASDAQ	LANC	Wed, Aug 4, 1993	18.38	18.63	18.38	18.50
301	NASDAQ	LANC	Tue, Aug 3, 1993	18.63	18.63	18.38	18.38
300	NASDAQ	LANC	Mon, Aug 2, 1993	18.63	18.63	18.38	18.38
299	NASDAQ	LANC	Fri, Jul 30, 1993	18.50	18.63	18.38	18.38
298	NASDAQ	LANC	Thu, Jul 29, 1993	18.13	18.63	18.06	18.25
297	NASDAQ	LANC	Wed, Jul 28, 1993	18.63	18.63	17.88	18.13
296	NASDAQ	LANC	Tue, Jul 27, 1993	18.75	19.00	18.50	18.50
295	NASDAQ	LANC	Mon, Jul 26, 1993	18.75	19.00	18.75	18.88
294	NASDAQ	LANC	Fri, Jul 23, 1993	19.13	19.13	18.75	19.13
293	NASDAQ	LANC	Thu, Jul 22, 1993	18.75	19.13	18.75	19.00
292	NASDAQ	LANC	Wed, Jul 21, 1993	18.75	19.13	18.75	18.75
291	NASDAQ	LANC	Tue, Jul 20, 1993	19.13	19.13	18.75	19.00
290	NASDAQ	LANC	Mon, Jul 19, 1993	18.75	19.13	18.75	19.13
289	NASDAQ	LANC	Fri, Jul 16, 1993	19.13	19.13	18.75	18.75
288	NASDAQ	LANC	Thu, Jul 15, 1993	18.63	19.13	18.63	18.75
287	NASDAQ	LANC	Wed, Jul 14, 1993	19.00	19.00	18.63	18.63
286	NASDAQ	LANC	Tue, Jul 13, 1993	19.38	19.38	18.75	18.75
285	NASDAQ	LANC	Mon, Jul 12, 1993	19.13	19.50	19.00	19.06
284	NASDAQ	LANC	Fri, Jul 9, 1993	19.13	19.50	19.13	19.13
283	NASDAQ	LANC	Thu, Jul 8, 1993	19.50	19.50	19.13	19.13
282	NASDAQ	LANC	Wed, Jul 7, 1993	19.25	19.50	18.88	19.50
281	NASDAQ	LANC	Tue, Jul 6, 1993	19.13	19.50	18.88	19.25
280	NASDAQ	LANC	Fri, Jul 2, 1993	19.00	19.13	18.88	19.13
279	NASDAQ	LANC	Thu, Jul 1, 1993	19.00	19.13	19.00	19.13
278	NASDAQ	LANC	Wed, Jun 30, 1993	18.88	19.38	18.63	19.13
277	NASDAQ	LANC	Tue, Jun 29, 1993	18.50	19.13	18.50	18.88
276	NASDAQ	LANC	Mon, Jun 28, 1993	17.88	18.75	17.88	18.75
275	NASDAQ	LANC	Fri, Jun 25, 1993	16.88	18.00	16.88	18.00
274	NASDAQ	LANC	Thu, Jun 24, 1993	17.00	17.00	16.75	17.00
273	NASDAQ	LANC	Wed, Jun 23, 1993	16.75	17.00	16.63	16.75
272	NASDAQ	LANC	Tue, Jun 22, 1993	16.88	16.88	16.50	16.63
271	NASDAQ	LANC	Mon, Jun 21, 1993	17.13	17.13	16.50	16.50
270	NASDAQ	LANC	Fri, Jun 18, 1993	17.38	17.38	16.75	17.13
269	NASDAQ	LANC	Thu, Jun 17, 1993	17.63	17.63	17.13	17.38
268	NASDAQ	LANC	Wed, Jun 16, 1993	17.38	17.63	17.25	17.25
267	NASDAQ	LANC	Tue, Jun 15, 1993	17.75	17.75	17.38	17.50
266	NASDAQ	LANC	Mon, Jun 14, 1993	17.38	17.75	17.13	17.75
265	NASDAQ	LANC	Fri, Jun 11, 1993	17.38	17.75	17.13	17.38
264	NASDAQ	LANC	Thu, Jun 10, 1993	17.25	17.75	17.25	17.75
263	NASDAQ	LANC	Wed, Jun 9, 1993	17.00	17.50	17.00	17.25
262	NASDAQ	LANC	Tue, Jun 8, 1993	17.00	17.25	16.88	17.00
261	NASDAQ	LANC	Mon, Jun 7, 1993	18.13	18.13	17.00	17.38
260	NASDAQ	LANC	Fri, Jun 4, 1993	18.25	18.25	17.63	17.88
259	NASDAQ	LANC	Thu, Jun 3, 1993	18.75	19.25	18.00	18.00
258	NASDAQ	LANC	Wed, Jun 2, 1993	18.75	19.00	18.38	18.88
257	NASDAQ	LANC	Tue, Jun 1, 1993	17.63	18.75	17.25	18.75
256	NASDAQ	LANC	Fri, May 28, 1993	17.38	17.50	17.19	17.50
255	NASDAQ	LANC	Thu, May 27, 1993	18.63	18.63	17.50	17.63
254	NASDAQ	LANC	Wed, May 26, 1993	18.13	19.00	18.13	18.63
253	NASDAQ	LANC	Tue, May 25, 1993	18.13	18.13	17.88	18.13
252	NASDAQ	LANC	Mon, May 24, 1993	18.00	18.25	17.75	18.13
251	NASDAQ	LANC	Fri, May 21, 1993	17.38	18.00	17.25	18.00
250	NASDAQ	LANC	Thu, May 20, 1993	17.50	17.50	17.13	17.38
249	NASDAQ	LANC	Wed, May 19, 1993	16.88	17.50	16.75	17.13
248	NASDAQ	LANC	Tue, May 18, 1993	17.38	17.38	16.88	16.88
247	NASDAQ	LANC	Mon, May 17, 1993	17.13	17.38	16.88	17.38
246	NASDAQ	LANC	Fri, May 14, 1993	16.63	17.25	16.63	17.13
245	NASDAQ	LANC	Thu, May 13, 1993	16.50	17.00	16.38	17.00
244	NASDAQ	LANC	Wed, May 12, 1993	17.75	17.75	16.50	16.63
243	NASDAQ	LANC	Tue, May 11, 1993	17.63	18.00	17.63	17.63
242	NASDAQ	LANC	Mon, May 10, 1993	18.63	18.63	17.75	17.88
241	NASDAQ	LANC	Fri, May 7, 1993	18.13	18.63	18.13	18.25
240	NASDAQ	LANC	Thu, May 6, 1993	17.63	18.50	17.63	18.50
239	NASDAQ	LANC	Wed, May 5, 1993	16.63	18.00	16.44	17.88
238	NASDAQ	LANC	Tue, May 4, 1993	16.25	16.63	16.00	16.50
237	NASDAQ	LANC	Mon, May 3, 1993	15.88	16.25	15.50	16.25
236	NASDAQ	LANC	Fri, Apr 30, 1993	15.75	15.88	15.56	15.75
235	NASDAQ	LANC	Thu, Apr 29, 1993	15.75	15.75	15.38	15.38
234	NASDAQ	LANC	Wed, Apr 28, 1993	15.38	15.75	15.25	15.75
233	NASDAQ	LANC	Tue, Apr 27, 1993	15.00	15.38	15.00	15.31
232	NASDAQ	LANC	Mon, Apr 26, 1993	15.63	15.63	15.25	15.25
231	NASDAQ	LANC	Fri, Apr 23, 1993	16.00	16.00	15.38	15.56
230	NASDAQ	LANC	Thu, Apr 22, 1993	16.50	17.00	16.00	16.13
229	NASDAQ	LANC	Wed, Apr 21, 1993	16.88	17.25	16.50	17.00
228	NASDAQ	LANC	Tue, Apr 20, 1993	17.38	17.63	16.88	17.13
227	NASDAQ	LANC	Mon, Apr 19, 1993	18.13	18.13	17.38	17.63
226	NASDAQ	LANC	Fri, Apr 16, 1993	18.25	18.25	17.88	18.00
225	NASDAQ	LANC	Thu, Apr 15, 1993	18.38	18.47	17.91	18.05
224	NASDAQ	LANC	Wed, Apr 14, 1993	18.38	18.47	18.38	18.47
223	NASDAQ	LANC	Tue, Apr 13, 1993	18.19	18.56	18.19	18.38
222	NASDAQ	LANC	Mon, Apr 12, 1993	18.38	18.66	18.19	18.19
221	NASDAQ	LANC	Thu, Apr 8, 1993	18.38	18.66	18.38	18.38
220	NASDAQ	LANC	Wed, Apr 7, 1993	18.09	18.61	18.09	18.61
219	NASDAQ	LANC	Tue, Apr 6, 1993	18.38	18.38	18.00	18.28
218	NASDAQ	LANC	Mon, Apr 5, 1993	18.75	18.75	18.38	18.52
217	NASDAQ	LANC	Fri, Apr 2, 1993	18.84	18.84	18.47	18.47
216	NASDAQ	LANC	Thu, Apr 1, 1993	19.03	19.03	18.56	18.84
215	NASDAQ	LANC	Wed, Mar 31, 1993	18.28	19.03	18.28	19.03
214	NASDAQ	LANC	Tue, Mar 30, 1993	18.19	18.38	18.09	18.38
213	NASDAQ	LANC	Mon, Mar 29, 1993	18.47	18.47	18.28	18.28
212	NASDAQ	LANC	Fri, Mar 26, 1993	18.47	18.47	18.19	18.47
211	NASDAQ	LANC	Thu, Mar 25, 1993	18.28	18.47	18.19	18.19
210	NASDAQ	LANC	Wed, Mar 24, 1993	18.00	18.28	18.00	18.24
209	NASDAQ	LANC	Tue, Mar 23, 1993	18.28	18.28	18.00	18.28
208	NASDAQ	LANC	Mon, Mar 22, 1993	18.47	18.47	17.91	18.09
207	NASDAQ	LANC	Fri, Mar 19, 1993	18.47	18.47	18.19	18.47
206	NASDAQ	LANC	Thu, Mar 18, 1993	18.28	18.42	17.91	18.38
205	NASDAQ	LANC	Wed, Mar 17, 1993	18.56	18.66	18.00	18.00
204	NASDAQ	LANC	Tue, Mar 16, 1993	18.38	18.75	18.38	18.75
203	NASDAQ	LANC	Mon, Mar 15, 1993	18.09	18.47	17.81	18.28
202	NASDAQ	LANC	Fri, Mar 12, 1993	17.91	18.00	17.72	17.95
201	NASDAQ	LANC	Thu, Mar 11, 1993	18.00	18.09	17.81	18.09
200	NASDAQ	LANC	Wed, Mar 10, 1993	18.28	18.28	17.72	18.00
199	NASDAQ	LANC	Tue, Mar 9, 1993	18.09	18.38	17.91	18.19
198	NASDAQ	LANC	Mon, Mar 8, 1993	17.63	18.09	17.34	18.00
197	NASDAQ	LANC	Fri, Mar 5, 1993	17.16	17.63	17.16	17.63
196	NASDAQ	LANC	Thu, Mar 4, 1993	17.34	17.44	17.16	17.25
195	NASDAQ	LANC	Wed, Mar 3, 1993	17.44	17.44	17.25	17.25
194	NASDAQ	LANC	Tue, Mar 2, 1993	16.97	17.34	16.97	17.30
193	NASDAQ	LANC	Mon, Mar 1, 1993	16.88	17.25	16.88	17.16
192	NASDAQ	LANC	Fri, Feb 26, 1993	17.06	17.06	16.78	17.06
191	NASDAQ	LANC	Thu, Feb 25, 1993	16.50	17.16	16.50	17.06
190	NASDAQ	LANC	Wed, Feb 24, 1993	15.75	16.59	15.75	16.31
189	NASDAQ	LANC	Tue, Feb 23, 1993	15.56	15.94	15.52	15.94
188	NASDAQ	LANC	Mon, Feb 22, 1993	15.52	15.56	15.38	15.52
187	NASDAQ	LANC	Fri, Feb 19, 1993	15.38	15.47	15.38	15.47
186	NASDAQ	LANC	Thu, Feb 18, 1993	15.75	15.75	15.38	15.38
185	NASDAQ	LANC	Wed, Feb 17, 1993	15.66	15.75	15.19	15.66
184	NASDAQ	LANC	Tue, Feb 16, 1993	15.75	15.84	15.47	15.84
183	NASDAQ	LANC	Fri, Feb 12, 1993	16.22	16.22	15.84	15.89
182	NASDAQ	LANC	Thu, Feb 11, 1993	16.31	16.50	16.03	16.13
181	NASDAQ	LANC	Wed, Feb 10, 1993	17.34	17.34	16.13	16.41
180	NASDAQ	LANC	Tue, Feb 9, 1993	17.16	17.44	16.97	17.20
179	NASDAQ	LANC	Mon, Feb 8, 1993	16.31	16.97	16.13	16.97
178	NASDAQ	LANC	Fri, Feb 5, 1993	15.94	16.13	15.94	16.13
177	NASDAQ	LANC	Thu, Feb 4, 1993	15.47	16.13	15.28	16.13
176	NASDAQ	LANC	Wed, Feb 3, 1993	15.47	15.47	15.28	15.47
175	NASDAQ	LANC	Tue, Feb 2, 1993	15.28	15.47	15.09	15.38
174	NASDAQ	LANC	Mon, Feb 1, 1993	15.00	15.47	15.00	15.47
173	NASDAQ	LANC	Fri, Jan 29, 1993	14.72	15.00	14.72	15.00
172	NASDAQ	LANC	Thu, Jan 28, 1993	15.09	15.19	14.72	15.00
171	NASDAQ	LANC	Wed, Jan 27, 1993	15.33	15.56	14.91	15.19
170	NASDAQ	LANC	Tue, Jan 26, 1993	15.28	15.56	15.28	15.33
169	NASDAQ	LANC	Mon, Jan 25, 1993	15.09	15.28	15.00	15.00
168	NASDAQ	LANC	Fri, Jan 22, 1993	15.00	15.28	15.00	15.19
167	NASDAQ	LANC	Thu, Jan 21, 1993	15.19	15.19	14.91	15.05
166	NASDAQ	LANC	Wed, Jan 20, 1993	14.44	15.19	14.44	15.19
165	NASDAQ	LANC	Tue, Jan 19, 1993	14.49	14.53	14.44	14.53
164	NASDAQ	LANC	Mon, Jan 18, 1993	14.63	14.81	14.25	14.49
163	NASDAQ	LANC	Fri, Jan 15, 1993	14.63	14.91	14.63	14.63
162	NASDAQ	LANC	Thu, Jan 14, 1993	14.72	14.81	14.72	14.81
161	NASDAQ	LANC	Wed, Jan 13, 1993	14.44	14.81	14.44	14.81
160	NASDAQ	LANC	Tue, Jan 12, 1993	14.53	14.63	14.34	14.63
159	NASDAQ	LANC	Mon, Jan 11, 1993	14.16	14.53	14.16	14.53
158	NASDAQ	LANC	Fri, Jan 8, 1993	13.78	14.44	13.78	14.44
157	NASDAQ	LANC	Thu, Jan 7, 1993	14.25	14.53	13.88	13.88
156	NASDAQ	LANC	Wed, Jan 6, 1993	14.25	14.53	14.25	14.53
155	NASDAQ	LANC	Tue, Jan 5, 1993	14.81	14.81	14.25	14.25
154	NASDAQ	LANC	Mon, Jan 4, 1993	14.53	14.81	14.53	14.53
153	NASDAQ	LANC	Thu, Dec 31, 1992	14.53	14.81	14.53	14.81
152	NASDAQ	LANC	Wed, Dec 30, 1992	14.25	14.81	14.25	14.53
151	NASDAQ	LANC	Tue, Dec 29, 1992	14.25	14.44	13.97	14.34
150	NASDAQ	LANC	Mon, Dec 28, 1992	13.69	14.25	13.59	13.97
149	NASDAQ	LANC	Thu, Dec 24, 1992	13.50	13.97	13.50	13.74
148	NASDAQ	LANC	Wed, Dec 23, 1992	13.13	13.69	13.03	13.69
147	NASDAQ	LANC	Tue, Dec 22, 1992	12.47	12.94	12.33	12.94
146	NASDAQ	LANC	Mon, Dec 21, 1992	12.28	12.47	12.28	12.33
145	NASDAQ	LANC	Fri, Dec 18, 1992	12.75	12.75	12.28	12.28
144	NASDAQ	LANC	Thu, Dec 17, 1992	12.56	12.75	12.56	12.75
143	NASDAQ	LANC	Wed, Dec 16, 1992	13.03	13.22	12.56	12.75
142	NASDAQ	LANC	Tue, Dec 15, 1992	12.66	13.31	12.66	13.17
141	NASDAQ	LANC	Mon, Dec 14, 1992	12.84	12.94	12.66	12.66
140	NASDAQ	LANC	Fri, Dec 11, 1992	13.03	13.22	13.03	13.03
139	NASDAQ	LANC	Thu, Dec 10, 1992	13.03	13.13	13.03	13.08
138	NASDAQ	LANC	Wed, Dec 9, 1992	13.22	13.41	13.03	13.03
137	NASDAQ	LANC	Tue, Dec 8, 1992	13.59	13.78	13.03	13.22
136	NASDAQ	LANC	Mon, Dec 7, 1992	13.88	13.88	13.69	13.88
135	NASDAQ	LANC	Fri, Dec 4, 1992	13.69	13.88	13.69	13.74
134	NASDAQ	LANC	Thu, Dec 3, 1992	13.59	13.88	13.41	13.69
133	NASDAQ	LANC	Wed, Dec 2, 1992	13.22	13.59	13.22	13.50
132	NASDAQ	LANC	Tue, Dec 1, 1992	13.22	13.50	13.03	13.50
131	NASDAQ	LANC	Mon, Nov 30, 1992	12.94	13.13	12.75	13.08
130	NASDAQ	LANC	Fri, Nov 27, 1992	12.56	13.13	12.56	12.94
129	NASDAQ	LANC	Wed, Nov 25, 1992	12.56	12.75	12.56	12.75
128	NASDAQ	LANC	Tue, Nov 24, 1992	13.31	13.31	12.47	12.70
127	NASDAQ	LANC	Mon, Nov 23, 1992	13.50	13.78	13.13	13.13
126	NASDAQ	LANC	Fri, Nov 20, 1992	13.50	13.78	13.50	13.64
125	NASDAQ	LANC	Thu, Nov 19, 1992	13.69	13.78	13.50	13.78
124	NASDAQ	LANC	Wed, Nov 18, 1992	13.50	13.69	13.41	13.64
123	NASDAQ	LANC	Tue, Nov 17, 1992	13.69	13.69	13.41	13.41
122	NASDAQ	LANC	Mon, Nov 16, 1992	13.78	13.78	13.41	13.50
121	NASDAQ	LANC	Fri, Nov 13, 1992	13.78	13.78	13.59	13.78
120	NASDAQ	LANC	Thu, Nov 12, 1992	13.78	13.78	13.59	13.78
119	NASDAQ	LANC	Wed, Nov 11, 1992	13.69	13.78	13.59	13.69
118	NASDAQ	LANC	Tue, Nov 10, 1992	13.78	13.78	13.59	13.69
117	NASDAQ	LANC	Mon, Nov 9, 1992	13.78	13.78	13.50	13.69
116	NASDAQ	LANC	Fri, Nov 6, 1992	13.78	13.78	13.50	13.50
115	NASDAQ	LANC	Thu, Nov 5, 1992	13.69	13.78	13.59	13.59
114	NASDAQ	LANC	Wed, Nov 4, 1992	13.50	13.69	13.50	13.69
113	NASDAQ	LANC	Tue, Nov 3, 1992	13.31	13.88	13.13	13.69
112	NASDAQ	LANC	Mon, Nov 2, 1992	13.03	13.41	12.94	13.31
111	NASDAQ	LANC	Fri, Oct 30, 1992	12.56	12.94	12.28	12.94
110	NASDAQ	LANC	Thu, Oct 29, 1992	12.38	12.56	12.19	12.56
109	NASDAQ	LANC	Wed, Oct 28, 1992	12.38	12.47	12.19	12.38
108	NASDAQ	LANC	Tue, Oct 27, 1992	12.09	12.56	12.09	12.47
107	NASDAQ	LANC	Mon, Oct 26, 1992	12.28	12.28	12.09	12.28
106	NASDAQ	LANC	Fri, Oct 23, 1992	12.09	12.28	12.09	12.19
105	NASDAQ	LANC	Thu, Oct 22, 1992	12.00	12.28	12.00	12.19
104	NASDAQ	LANC	Wed, Oct 21, 1992	12.19	12.19	12.00	12.19
103	NASDAQ	LANC	Tue, Oct 20, 1992	12.00	12.28	11.91	12.09
102	NASDAQ	LANC	Mon, Oct 19, 1992	11.91	12.09	11.91	12.09
101	NASDAQ	LANC	Fri, Oct 16, 1992	11.91	12.09	11.91	11.91
100	NASDAQ	LANC	Thu, Oct 15, 1992	12.00	12.09	11.91	11.91
99	NASDAQ	LANC	Wed, Oct 14, 1992	12.28	12.28	11.91	11.95
98	NASDAQ	LANC	Tue, Oct 13, 1992	12.56	12.56	12.09	12.19
97	NASDAQ	LANC	Mon, Oct 12, 1992	12.56	12.56	12.38	12.38
96	NASDAQ	LANC	Fri, Oct 9, 1992	12.47	12.66	12.38	12.38
95	NASDAQ	LANC	Thu, Oct 8, 1992	12.61	12.75	12.56	12.56
94	NASDAQ	LANC	Wed, Oct 7, 1992	12.28	12.66	12.28	12.61
93	NASDAQ	LANC	Tue, Oct 6, 1992	12.19	12.28	12.00	12.00
92	NASDAQ	LANC	Mon, Oct 5, 1992	12.09	12.19	11.91	11.91
91	NASDAQ	LANC	Fri, Oct 2, 1992	12.38	12.38	12.19	12.28
90	NASDAQ	LANC	Thu, Oct 1, 1992	12.28	12.38	12.19	12.19
89	NASDAQ	LANC	Wed, Sep 30, 1992	12.56	12.56	12.28	12.28
88	NASDAQ	LANC	Tue, Sep 29, 1992	12.38	12.56	12.09	12.38
87	NASDAQ	LANC	Mon, Sep 28, 1992	12.66	12.66	12.28	12.33
86	NASDAQ	LANC	Fri, Sep 25, 1992	13.13	13.13	12.56	12.66
85	NASDAQ	LANC	Thu, Sep 24, 1992	12.94	13.13	12.66	13.13
84	NASDAQ	LANC	Wed, Sep 23, 1992	12.94	12.94	12.66	12.94
83	NASDAQ	LANC	Tue, Sep 22, 1992	12.94	12.94	12.66	12.94
82	NASDAQ	LANC	Mon, Sep 21, 1992	12.94	12.94	12.75	12.84
81	NASDAQ	LANC	Fri, Sep 18, 1992	12.94	12.94	12.75	12.94
80	NASDAQ	LANC	Thu, Sep 17, 1992	12.94	12.94	12.84	12.84
79	NASDAQ	LANC	Wed, Sep 16, 1992	12.38	13.03	12.38	12.89
78	NASDAQ	LANC	Tue, Sep 15, 1992	12.66	12.66	12.47	12.66
77	NASDAQ	LANC	Mon, Sep 14, 1992	12.47	12.66	12.19	12.66
76	NASDAQ	LANC	Fri, Sep 11, 1992	12.38	12.38	12.00	12.38
75	NASDAQ	LANC	Thu, Sep 10, 1992	12.28	12.28	12.00	12.14
74	NASDAQ	LANC	Wed, Sep 9, 1992	12.38	12.38	12.09	12.09
73	NASDAQ	LANC	Tue, Sep 8, 1992	12.47	12.47	12.19	12.28
72	NASDAQ	LANC	Fri, Sep 4, 1992	12.47	12.47	12.38	12.38
71	NASDAQ	LANC	Thu, Sep 3, 1992	12.38	12.84	12.38	12.47
70	NASDAQ	LANC	Wed, Sep 2, 1992	12.47	12.47	12.19	12.38
69	NASDAQ	LANC	Tue, Sep 1, 1992	12.09	12.28	11.81	12.28
68	NASDAQ	LANC	Mon, Aug 31, 1992	12.00	12.00	11.72	11.81
67	NASDAQ	LANC	Fri, Aug 28, 1992	12.00	12.00	11.72	11.91
66	NASDAQ	LANC	Thu, Aug 27, 1992	11.72	12.00	11.72	11.91
65	NASDAQ	LANC	Wed, Aug 26, 1992	11.81	11.81	11.63	11.81
64	NASDAQ	LANC	Tue, Aug 25, 1992	11.53	11.81	11.53	11.63
63	NASDAQ	LANC	Mon, Aug 24, 1992	11.81	11.91	11.53	11.63
62	NASDAQ	LANC	Fri, Aug 21, 1992	12.28	12.28	11.81	12.00
61	NASDAQ	LANC	Thu, Aug 20, 1992	12.66	12.66	12.19	12.19
60	NASDAQ	LANC	Wed, Aug 19, 1992	12.47	12.66	12.47	12.47
59	NASDAQ	LANC	Tue, Aug 18, 1992	12.00	12.47	12.00	12.28
58	NASDAQ	LANC	Mon, Aug 17, 1992	12.19	12.28	12.09	12.19
57	NASDAQ	LANC	Fri, Aug 14, 1992	12.19	12.38	12.00	12.19
56	NASDAQ	LANC	Thu, Aug 13, 1992	12.38	12.38	12.00	12.19
55	NASDAQ	LANC	Wed, Aug 12, 1992	12.75	12.94	12.47	12.66
54	NASDAQ	LANC	Tue, Aug 11, 1992	12.84	13.22	12.75	12.84
53	NASDAQ	LANC	Mon, Aug 10, 1992	11.95	12.84	11.91	12.84
52	NASDAQ	LANC	Fri, Aug 7, 1992	12.00	12.00	11.81	11.95
51	NASDAQ	LANC	Thu, Aug 6, 1992	12.19	12.19	11.91	11.95
50	NASDAQ	LANC	Wed, Aug 5, 1992	12.09	12.09	11.91	12.09
49	NASDAQ	LANC	Tue, Aug 4, 1992	12.09	12.19	11.95	12.05
48	NASDAQ	LANC	Mon, Aug 3, 1992	12.38	12.38	12.09	12.28
47	NASDAQ	LANC	Fri, Jul 31, 1992	12.38	12.38	12.09	12.09
46	NASDAQ	LANC	Thu, Jul 30, 1992	12.19	12.28	11.91	12.19
45	NASDAQ	LANC	Wed, Jul 29, 1992	12.09	12.56	11.95	12.00
44	NASDAQ	LANC	Tue, Jul 28, 1992	12.09	12.19	11.91	12.00
43	NASDAQ	LANC	Mon, Jul 27, 1992	12.09	12.28	11.91	12.00
42	NASDAQ	LANC	Fri, Jul 24, 1992	11.63	12.19	11.63	12.09
41	NASDAQ	LANC	Thu, Jul 23, 1992	11.81	11.81	11.53	11.81
40	NASDAQ	LANC	Wed, Jul 22, 1992	11.53	11.81	11.53	11.72
39	NASDAQ	LANC	Tue, Jul 21, 1992	11.44	11.72	11.44	11.72
38	NASDAQ	LANC	Mon, Jul 20, 1992	11.63	11.63	11.44	11.44
37	NASDAQ	LANC	Fri, Jul 17, 1992	11.53	11.81	11.44	11.44
36	NASDAQ	LANC	Thu, Jul 16, 1992	11.81	11.81	11.53	11.81
35	NASDAQ	LANC	Wed, Jul 15, 1992	12.19	12.28	11.81	11.81
34	NASDAQ	LANC	Tue, Jul 14, 1992	11.63	12.19	11.44	11.91
33	NASDAQ	LANC	Mon, Jul 13, 1992	11.63	11.63	11.44	11.63
32	NASDAQ	LANC	Fri, Jul 10, 1992	10.78	11.53	10.78	11.53
31	NASDAQ	LANC	Thu, Jul 9, 1992	10.69	10.88	10.50	10.69
30	NASDAQ	LANC	Wed, Jul 8, 1992	11.06	11.06	10.50	10.59
29	NASDAQ	LANC	Tue, Jul 7, 1992	11.06	11.25	11.06	11.06
28	NASDAQ	LANC	Mon, Jul 6, 1992	11.25	11.25	10.97	11.06
27	NASDAQ	LANC	Thu, Jul 2, 1992	11.16	11.34	11.06	11.06
26	NASDAQ	LANC	Wed, Jul 1, 1992	11.16	11.25	10.97	11.06
25	NASDAQ	LANC	Tue, Jun 30, 1992	10.59	11.25	10.59	11.02
24	NASDAQ	LANC	Mon, Jun 29, 1992	10.41	10.69	10.41	10.41
23	NASDAQ	LANC	Fri, Jun 26, 1992	10.50	10.69	10.41	10.55
22	NASDAQ	LANC	Thu, Jun 25, 1992	10.41	10.78	10.41	10.69
21	NASDAQ	LANC	Wed, Jun 24, 1992	11.25	11.25	10.36	10.50
20	NASDAQ	LANC	Tue, Jun 23, 1992	11.34	11.34	11.06	11.11
19	NASDAQ	LANC	Mon, Jun 22, 1992	11.34	11.53	11.16	11.20
18	NASDAQ	LANC	Fri, Jun 19, 1992	11.34	11.63	11.34	11.44
17	NASDAQ	LANC	Thu, Jun 18, 1992	11.34	11.53	11.20	11.34
16	NASDAQ	LANC	Wed, Jun 17, 1992	10.78	11.34	10.78	11.34
15	NASDAQ	LANC	Tue, Jun 16, 1992	10.31	10.92	10.31	10.88
14	NASDAQ	LANC	Mon, Jun 15, 1992	10.22	10.31	10.03	10.31
13	NASDAQ	LANC	Fri, Jun 12, 1992	10.13	10.13	9.94	10.03
12	NASDAQ	LANC	Thu, Jun 11, 1992	10.03	10.03	9.84	9.84
11	NASDAQ	LANC	Wed, Jun 10, 1992	9.94	10.03	9.75	9.94
10	NASDAQ	LANC	Tue, Jun 9, 1992	10.31	10.41	9.56	9.75
9	NASDAQ	LANC	Mon, Jun 8, 1992	10.88	10.88	10.31	10.31
8	NASDAQ	LANC	Fri, Jun 5, 1992	10.41	10.78	10.41	10.55
7	NASDAQ	LANC	Thu, Jun 4, 1992	10.13	10.50	10.03	10.50
6	NASDAQ	LANC	Wed, Jun 3, 1992	10.13	10.13	9.84	10.13
5	NASDAQ	LANC	Tue, Jun 2, 1992	9.94	10.13	9.84	10.03
4	NASDAQ	LANC	Mon, Jun 1, 1992	10.31	10.31	9.84	9.94
3	NASDAQ	LANC	Fri, May 29, 1992	10.31	10.41	10.13	10.13
2	NASDAQ	LANC	Thu, May 28, 1992	10.22	10.22	9.94	10.22
1	NASDAQ	LANC	Wed, May 27, 1992	10.22	10.22	9.94	10.22
#	Exchange	Symbol	Date	Open	High	Low	Close

Lancaster Colony Corp NASDAQ:LANC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024