Landmark Bancorp Inc NASDAQ:LARK Historical Prices

Below are the 5281 trading days of historical prices for LARK.

#	Exchange	Symbol	Date	Open	High	Low	Close
5281	NASDAQ	LARK	Tue, Jan 17, 2023	22.96	23.20	22.87	22.95
5280	NASDAQ	LARK	Fri, Jan 13, 2023	22.62	22.86	22.62	22.75
5279	NASDAQ	LARK	Thu, Jan 12, 2023	22.58	22.71	22.38	22.60
5278	NASDAQ	LARK	Wed, Jan 11, 2023	22.02	22.40	22.02	22.40
5277	NASDAQ	LARK	Tue, Jan 10, 2023	21.93	22.24	21.36	21.82
5276	NASDAQ	LARK	Mon, Jan 9, 2023	21.72	22.04	21.72	21.93
5275	NASDAQ	LARK	Fri, Jan 6, 2023	22.00	22.00	21.66	21.66
5274	NASDAQ	LARK	Thu, Jan 5, 2023	22.44	22.44	22.01	22.01
5273	NASDAQ	LARK	Wed, Jan 4, 2023	22.33	22.53	22.33	22.53
5272	NASDAQ	LARK	Tue, Jan 3, 2023	22.63	22.63	22.33	22.33
5271	NASDAQ	LARK	Fri, Dec 30, 2022	22.75	22.75	22.36	22.63
5270	NASDAQ	LARK	Thu, Dec 29, 2022	22.64	22.92	22.50	22.75
5269	NASDAQ	LARK	Wed, Dec 28, 2022	22.13	22.76	21.52	22.57
5268	NASDAQ	LARK	Tue, Dec 27, 2022	21.99	22.25	21.79	22.22
5267	NASDAQ	LARK	Fri, Dec 23, 2022	21.72	21.72	21.72	21.72
5266	NASDAQ	LARK	Thu, Dec 22, 2022	21.26	21.72	21.26	21.54
5265	NASDAQ	LARK	Wed, Dec 21, 2022	21.91	21.91	21.74	21.74
5264	NASDAQ	LARK	Tue, Dec 20, 2022	21.19	21.99	21.10	21.52
5263	NASDAQ	LARK	Mon, Dec 19, 2022	22.00	22.19	20.67	21.02
5262	NASDAQ	LARK	Fri, Dec 16, 2022	22.90	23.20	21.76	22.02
5261	NASDAQ	LARK	Thu, Dec 15, 2022	23.95	24.00	22.85	22.85
5260	NASDAQ	LARK	Wed, Dec 14, 2022	24.26	24.97	23.73	23.73
5259	NASDAQ	LARK	Tue, Dec 13, 2022	24.31	25.43	24.31	24.33
5258	NASDAQ	LARK	Mon, Dec 12, 2022	24.20	24.30	24.20	24.30
5257	NASDAQ	LARK	Fri, Dec 9, 2022	24.30	24.62	24.22	24.22
5256	NASDAQ	LARK	Thu, Dec 8, 2022	24.13	24.37	24.13	24.37
5255	NASDAQ	LARK	Wed, Dec 7, 2022	24.30	24.50	24.23	24.39
5254	NASDAQ	LARK	Tue, Dec 6, 2022	24.70	24.74	24.45	24.46
5253	NASDAQ	LARK	Mon, Dec 5, 2022	24.75	25.10	23.98	24.40
5252	NASDAQ	LARK	Fri, Dec 2, 2022	25.14	25.53	24.77	25.17
5251	NASDAQ	LARK	Thu, Dec 1, 2022	25.65	25.65	24.56	25.09
5250	NASDAQ	LARK	Wed, Nov 30, 2022	24.76	25.63	24.32	24.34
5249	NASDAQ	LARK	Tue, Nov 29, 2022	24.76	24.89	24.45	24.45
5248	NASDAQ	LARK	Mon, Nov 28, 2022	24.47	25.52	24.38	25.33
5247	NASDAQ	LARK	Fri, Nov 25, 2022	24.43	24.43	24.43	24.43
5246	NASDAQ	LARK	Wed, Nov 23, 2022	24.38	24.59	24.05	24.28
5245	NASDAQ	LARK	Tue, Nov 22, 2022	24.30	24.50	24.29	24.29
5244	NASDAQ	LARK	Mon, Nov 21, 2022	24.57	24.57	24.35	24.38
5243	NASDAQ	LARK	Fri, Nov 18, 2022	24.38	24.52	24.38	24.52
5242	NASDAQ	LARK	Thu, Nov 17, 2022	24.38	24.38	24.24	24.38
5241	NASDAQ	LARK	Wed, Nov 16, 2022	24.40	24.52	24.38	24.48
5240	NASDAQ	LARK	Tue, Nov 15, 2022	24.31	24.71	24.31	24.50
5239	NASDAQ	LARK	Mon, Nov 14, 2022	24.65	24.65	24.27	24.38
5238	NASDAQ	LARK	Fri, Nov 11, 2022	24.24	24.65	24.24	24.48
5237	NASDAQ	LARK	Thu, Nov 10, 2022	24.31	24.50	24.26	24.50
5236	NASDAQ	LARK	Wed, Nov 9, 2022	24.54	24.54	24.19	24.19
5235	NASDAQ	LARK	Tue, Nov 8, 2022	25.12	25.12	24.58	24.58
5234	NASDAQ	LARK	Mon, Nov 7, 2022	24.88	24.88	24.88	24.88
5233	NASDAQ	LARK	Fri, Nov 4, 2022	25.70	25.70	24.40	25.19
5232	NASDAQ	LARK	Thu, Nov 3, 2022	25.90	25.90	24.87	24.95
5231	NASDAQ	LARK	Wed, Nov 2, 2022	25.00	25.00	24.71	24.71
5230	NASDAQ	LARK	Mon, Oct 31, 2022	24.87	24.87	24.81	24.81
5229	NASDAQ	LARK	Fri, Oct 28, 2022	24.76	24.85	24.33	24.62
5228	NASDAQ	LARK	Thu, Oct 27, 2022	24.76	24.76	24.76	24.76
5227	NASDAQ	LARK	Wed, Oct 26, 2022	24.76	24.76	24.20	24.20
5226	NASDAQ	LARK	Tue, Oct 25, 2022	24.76	24.76	24.52	24.76
5225	NASDAQ	LARK	Mon, Oct 24, 2022	24.11	24.39	24.02	24.37
5224	NASDAQ	LARK	Fri, Oct 21, 2022	24.76	24.81	24.43	24.43
5223	NASDAQ	LARK	Thu, Oct 20, 2022	24.50	24.50	24.47	24.47
5222	NASDAQ	LARK	Wed, Oct 19, 2022	24.29	24.29	24.29	24.29
5221	NASDAQ	LARK	Tue, Oct 18, 2022	24.33	24.59	24.33	24.50
5220	NASDAQ	LARK	Mon, Oct 17, 2022	24.83	24.83	24.29	24.42
5219	NASDAQ	LARK	Fri, Oct 14, 2022	24.76	24.81	24.43	24.49
5218	NASDAQ	LARK	Thu, Oct 13, 2022	23.95	24.40	23.95	24.15
5217	NASDAQ	LARK	Wed, Oct 12, 2022	24.03	24.46	23.96	23.96
5216	NASDAQ	LARK	Tue, Oct 11, 2022	24.49	24.52	24.07	24.15
5215	NASDAQ	LARK	Mon, Oct 10, 2022	23.96	24.10	23.96	24.10
5214	NASDAQ	LARK	Fri, Oct 7, 2022	24.76	24.76	24.31	24.31
5213	NASDAQ	LARK	Thu, Oct 6, 2022	24.67	24.70	24.67	24.70
5212	NASDAQ	LARK	Wed, Oct 5, 2022	24.46	24.52	24.42	24.52
5211	NASDAQ	LARK	Tue, Oct 4, 2022	24.62	24.76	24.46	24.47
5210	NASDAQ	LARK	Mon, Oct 3, 2022	24.76	24.76	24.52	24.53
5209	NASDAQ	LARK	Fri, Sep 30, 2022	24.48	25.14	24.35	24.35
5208	NASDAQ	LARK	Thu, Sep 29, 2022	25.05	25.10	24.30	24.30
5207	NASDAQ	LARK	Wed, Sep 28, 2022	25.43	25.43	24.63	24.63
5206	NASDAQ	LARK	Tue, Sep 27, 2022	24.76	25.33	24.71	25.33
5205	NASDAQ	LARK	Mon, Sep 26, 2022	24.36	24.71	24.36	24.71
5204	NASDAQ	LARK	Fri, Sep 23, 2022	24.76	24.76	24.58	24.73
5203	NASDAQ	LARK	Thu, Sep 22, 2022	24.90	25.00	24.39	24.95
5202	NASDAQ	LARK	Wed, Sep 21, 2022	24.67	25.00	24.67	25.00
5201	NASDAQ	LARK	Tue, Sep 20, 2022	24.23	24.76	24.00	24.52
5200	NASDAQ	LARK	Mon, Sep 19, 2022	25.19	25.19	24.49	24.49
5199	NASDAQ	LARK	Fri, Sep 16, 2022	23.91	25.71	23.90	25.22
5198	NASDAQ	LARK	Thu, Sep 15, 2022	23.86	24.05	23.86	24.05
5197	NASDAQ	LARK	Wed, Sep 14, 2022	24.03	24.11	23.90	23.90
5196	NASDAQ	LARK	Tue, Sep 13, 2022	24.05	24.16	24.01	24.16
5195	NASDAQ	LARK	Mon, Sep 12, 2022	24.29	24.29	24.06	24.08
5194	NASDAQ	LARK	Fri, Sep 9, 2022	24.08	24.42	24.08	24.19
5193	NASDAQ	LARK	Thu, Sep 8, 2022	24.10	24.60	24.10	24.60
5192	NASDAQ	LARK	Wed, Sep 7, 2022	24.08	24.31	24.08	24.24
5191	NASDAQ	LARK	Tue, Sep 6, 2022	24.17	24.17	24.07	24.07
5190	NASDAQ	LARK	Wed, Aug 31, 2022	24.31	24.31	24.31	24.31
5189	NASDAQ	LARK	Tue, Aug 30, 2022	24.21	24.47	24.21	24.47
5188	NASDAQ	LARK	Mon, Aug 29, 2022	24.21	24.81	24.21	24.57
5187	NASDAQ	LARK	Fri, Aug 26, 2022	24.53	24.55	24.53	24.55
5186	NASDAQ	LARK	Thu, Aug 25, 2022	25.05	25.19	25.05	25.19
5185	NASDAQ	LARK	Wed, Aug 24, 2022	25.90	25.90	25.05	25.10
5184	NASDAQ	LARK	Tue, Aug 23, 2022	25.17	25.85	25.17	25.85
5183	NASDAQ	LARK	Mon, Aug 22, 2022	24.71	25.52	24.60	25.08
5182	NASDAQ	LARK	Fri, Aug 19, 2022	24.29	24.81	24.29	24.76
5181	NASDAQ	LARK	Thu, Aug 18, 2022	24.50	24.93	24.36	24.36
5180	NASDAQ	LARK	Wed, Aug 17, 2022	24.18	24.41	24.18	24.41
5179	NASDAQ	LARK	Tue, Aug 16, 2022	24.19	24.49	24.19	24.24
5178	NASDAQ	LARK	Mon, Aug 15, 2022	24.36	24.36	23.92	23.95
5177	NASDAQ	LARK	Fri, Aug 12, 2022	23.89	23.89	23.89	23.89
5176	NASDAQ	LARK	Thu, Aug 11, 2022	24.05	24.20	23.86	23.86
5175	NASDAQ	LARK	Wed, Aug 10, 2022	24.00	24.17	23.85	23.85
5174	NASDAQ	LARK	Tue, Aug 9, 2022	24.52	24.52	23.95	23.95
5173	NASDAQ	LARK	Mon, Aug 8, 2022	24.52	24.52	24.38	24.50
5172	NASDAQ	LARK	Fri, Aug 5, 2022	24.41	24.41	24.29	24.29
5171	NASDAQ	LARK	Thu, Aug 4, 2022	24.08	24.08	24.08	24.08
5170	NASDAQ	LARK	Wed, Aug 3, 2022	24.14	24.18	24.14	24.18
5169	NASDAQ	LARK	Tue, Aug 2, 2022	24.07	24.08	24.07	24.07
5168	NASDAQ	LARK	Mon, Aug 1, 2022	23.90	24.28	23.90	24.28
5167	NASDAQ	LARK	Fri, Jul 29, 2022	23.62	23.67	23.62	23.67
5166	NASDAQ	LARK	Thu, Jul 28, 2022	23.62	23.62	23.62	23.62
5165	NASDAQ	LARK	Wed, Jul 27, 2022	23.93	24.08	23.82	24.08
5164	NASDAQ	LARK	Tue, Jul 26, 2022	24.03	24.12	23.86	24.12
5163	NASDAQ	LARK	Mon, Jul 25, 2022	23.81	24.15	23.81	24.15
5162	NASDAQ	LARK	Fri, Jul 22, 2022	23.88	23.88	23.48	23.48
5161	NASDAQ	LARK	Thu, Jul 21, 2022	23.54	23.76	23.54	23.67
5160	NASDAQ	LARK	Wed, Jul 20, 2022	24.08	24.51	23.52	23.70
5159	NASDAQ	LARK	Tue, Jul 19, 2022	24.00	24.00	24.00	24.00
5158	NASDAQ	LARK	Mon, Jul 18, 2022	23.58	23.77	23.58	23.77
5157	NASDAQ	LARK	Fri, Jul 15, 2022	23.77	23.93	23.52	23.93
5156	NASDAQ	LARK	Thu, Jul 14, 2022	23.42	23.43	23.39	23.43
5155	NASDAQ	LARK	Wed, Jul 13, 2022	24.07	24.07	23.60	23.70
5154	NASDAQ	LARK	Tue, Jul 12, 2022	23.85	23.85	23.57	23.57
5153	NASDAQ	LARK	Mon, Jul 11, 2022	23.67	23.93	23.43	23.43
5152	NASDAQ	LARK	Fri, Jul 8, 2022	24.08	24.10	23.67	23.79
5151	NASDAQ	LARK	Thu, Jul 7, 2022	23.68	23.75	23.67	23.75
5150	NASDAQ	LARK	Tue, Jul 5, 2022	23.75	23.75	23.75	23.75
5149	NASDAQ	LARK	Fri, Jul 1, 2022	24.28	24.28	24.02	24.14
5148	NASDAQ	LARK	Thu, Jun 30, 2022	23.67	24.13	23.67	24.13
5147	NASDAQ	LARK	Tue, Jun 28, 2022	23.86	23.86	23.86	23.86
5146	NASDAQ	LARK	Fri, Jun 24, 2022	23.70	23.71	23.70	23.71
5145	NASDAQ	LARK	Thu, Jun 23, 2022	24.07	24.07	23.81	23.81
5144	NASDAQ	LARK	Wed, Jun 22, 2022	23.67	23.85	23.67	23.85
5143	NASDAQ	LARK	Tue, Jun 21, 2022	24.49	24.49	23.68	23.68
5142	NASDAQ	LARK	Fri, Jun 17, 2022	24.53	24.54	24.02	24.48
5141	NASDAQ	LARK	Thu, Jun 16, 2022	24.05	24.67	24.05	24.65
5140	NASDAQ	LARK	Wed, Jun 15, 2022	24.01	24.76	23.98	24.67
5139	NASDAQ	LARK	Tue, Jun 14, 2022	23.86	23.90	23.86	23.90
5138	NASDAQ	LARK	Fri, Jun 10, 2022	24.00	24.00	24.00	24.00
5137	NASDAQ	LARK	Thu, Jun 9, 2022	24.58	24.67	24.51	24.51
5136	NASDAQ	LARK	Wed, Jun 8, 2022	24.28	24.43	24.24	24.24
5135	NASDAQ	LARK	Tue, Jun 7, 2022	23.98	24.19	23.98	24.19
5134	NASDAQ	LARK	Mon, Jun 6, 2022	24.56	24.56	24.39	24.39
5133	NASDAQ	LARK	Thu, Jun 2, 2022	24.24	24.67	24.24	24.39
5132	NASDAQ	LARK	Wed, Jun 1, 2022	24.49	24.60	24.09	24.38
5131	NASDAQ	LARK	Tue, May 31, 2022	24.33	24.53	23.48	24.29
5130	NASDAQ	LARK	Fri, May 27, 2022	24.33	24.33	24.14	24.14
5129	NASDAQ	LARK	Thu, May 26, 2022	24.31	24.35	24.31	24.35
5128	NASDAQ	LARK	Wed, May 25, 2022	24.14	24.77	24.14	24.32
5127	NASDAQ	LARK	Tue, May 24, 2022	23.92	24.16	23.80	24.16
5126	NASDAQ	LARK	Mon, May 23, 2022	23.81	24.28	23.32	24.05
5125	NASDAQ	LARK	Fri, May 20, 2022	23.32	23.66	23.32	23.47
5124	NASDAQ	LARK	Thu, May 19, 2022	23.39	23.39	23.33	23.33
5123	NASDAQ	LARK	Wed, May 18, 2022	23.57	24.11	23.01	23.13
5122	NASDAQ	LARK	Tue, May 17, 2022	23.52	23.81	23.52	23.81
5121	NASDAQ	LARK	Mon, May 16, 2022	23.47	24.15	23.47	23.71
5120	NASDAQ	LARK	Fri, May 13, 2022	23.48	24.09	23.48	23.81
5119	NASDAQ	LARK	Thu, May 12, 2022	23.70	24.29	23.24	24.29
5118	NASDAQ	LARK	Wed, May 11, 2022	23.88	24.12	23.50	24.12
5117	NASDAQ	LARK	Tue, May 10, 2022	23.68	23.95	23.55	23.69
5116	NASDAQ	LARK	Mon, May 9, 2022	24.02	24.27	23.46	23.70
5115	NASDAQ	LARK	Fri, May 6, 2022	23.87	24.29	23.36	24.29
5114	NASDAQ	LARK	Thu, May 5, 2022	24.38	24.38	23.87	23.87
5113	NASDAQ	LARK	Wed, May 4, 2022	23.99	24.48	23.92	24.48
5112	NASDAQ	LARK	Tue, May 3, 2022	23.98	24.02	23.89	24.02
5111	NASDAQ	LARK	Mon, May 2, 2022	24.25	24.25	23.94	23.94
5110	NASDAQ	LARK	Fri, Apr 29, 2022	24.50	24.75	24.00	24.33
5109	NASDAQ	LARK	Thu, Apr 28, 2022	24.63	24.63	24.29	24.47
5108	NASDAQ	LARK	Wed, Apr 27, 2022	25.05	25.05	24.76	24.76
5107	NASDAQ	LARK	Tue, Apr 26, 2022	25.10	25.10	24.72	24.72
5106	NASDAQ	LARK	Mon, Apr 25, 2022	24.67	24.67	24.67	24.67
5105	NASDAQ	LARK	Fri, Apr 22, 2022	24.64	25.00	24.57	24.70
5104	NASDAQ	LARK	Thu, Apr 21, 2022	24.99	25.21	24.77	24.77
5103	NASDAQ	LARK	Wed, Apr 20, 2022	25.16	25.46	25.16	25.46
5102	NASDAQ	LARK	Tue, Apr 19, 2022	25.24	25.69	25.01	25.43
5101	NASDAQ	LARK	Mon, Apr 18, 2022	24.85	25.14	24.68	24.85
5100	NASDAQ	LARK	Thu, Apr 14, 2022	25.12	25.12	24.76	24.90
5099	NASDAQ	LARK	Wed, Apr 13, 2022	25.28	25.28	24.82	24.82
5098	NASDAQ	LARK	Tue, Apr 12, 2022	25.69	25.70	25.11	25.11
5097	NASDAQ	LARK	Mon, Apr 11, 2022	25.75	25.75	25.00	25.69
5096	NASDAQ	LARK	Fri, Apr 8, 2022	25.70	25.71	25.41	25.48
5095	NASDAQ	LARK	Thu, Apr 7, 2022	25.48	25.48	25.46	25.48
5094	NASDAQ	LARK	Wed, Apr 6, 2022	25.36	25.36	24.89	24.89
5093	NASDAQ	LARK	Tue, Apr 5, 2022	25.71	25.71	25.13	25.22
5092	NASDAQ	LARK	Mon, Apr 4, 2022	25.71	25.71	24.90	25.71
5091	NASDAQ	LARK	Fri, Apr 1, 2022	25.48	25.81	24.77	25.72
5090	NASDAQ	LARK	Thu, Mar 31, 2022	24.43	25.33	24.43	25.08
5089	NASDAQ	LARK	Wed, Mar 30, 2022	25.48	25.48	25.34	25.34
5088	NASDAQ	LARK	Tue, Mar 29, 2022	25.67	25.70	25.57	25.57
5087	NASDAQ	LARK	Mon, Mar 28, 2022	25.71	25.71	25.38	25.67
5086	NASDAQ	LARK	Fri, Mar 25, 2022	25.45	25.57	25.35	25.57
5085	NASDAQ	LARK	Wed, Mar 23, 2022	25.66	25.66	25.42	25.42
5084	NASDAQ	LARK	Tue, Mar 22, 2022	25.45	25.70	25.43	25.70
5083	NASDAQ	LARK	Mon, Mar 21, 2022	26.14	26.18	25.52	25.76
5082	NASDAQ	LARK	Fri, Mar 18, 2022	26.43	26.43	25.72	26.09
5081	NASDAQ	LARK	Thu, Mar 17, 2022	25.01	25.74	25.01	25.62
5080	NASDAQ	LARK	Wed, Mar 16, 2022	26.04	26.04	25.02	25.10
5079	NASDAQ	LARK	Tue, Mar 15, 2022	25.36	25.36	25.36	25.36
5078	NASDAQ	LARK	Mon, Mar 14, 2022	25.39	25.39	25.39	25.39
5077	NASDAQ	LARK	Fri, Mar 11, 2022	25.48	25.48	25.48	25.48
5076	NASDAQ	LARK	Thu, Mar 10, 2022	25.36	25.63	25.33	25.57
5075	NASDAQ	LARK	Wed, Mar 9, 2022	25.36	25.38	25.20	25.33
5074	NASDAQ	LARK	Tue, Mar 8, 2022	25.50	25.65	25.28	25.33
5073	NASDAQ	LARK	Mon, Mar 7, 2022	25.90	25.95	25.48	25.49
5072	NASDAQ	LARK	Fri, Mar 4, 2022	25.97	26.00	25.97	26.00
5071	NASDAQ	LARK	Thu, Mar 3, 2022	25.97	26.50	25.63	25.97
5070	NASDAQ	LARK	Wed, Mar 2, 2022	25.86	26.16	25.59	25.59
5069	NASDAQ	LARK	Tue, Mar 1, 2022	25.96	25.97	25.72	25.76
5068	NASDAQ	LARK	Mon, Feb 28, 2022	25.41	26.07	25.41	25.56
5067	NASDAQ	LARK	Fri, Feb 25, 2022	25.27	25.54	25.24	25.24
5066	NASDAQ	LARK	Thu, Feb 24, 2022	25.40	25.60	25.26	25.36
5065	NASDAQ	LARK	Wed, Feb 23, 2022	25.97	25.97	25.51	25.51
5064	NASDAQ	LARK	Tue, Feb 22, 2022	25.83	26.30	25.77	26.17
5063	NASDAQ	LARK	Fri, Feb 18, 2022	25.88	26.21	25.78	25.85
5062	NASDAQ	LARK	Thu, Feb 17, 2022	25.74	26.25	25.48	26.24
5061	NASDAQ	LARK	Tue, Feb 15, 2022	25.76	26.33	25.71	25.71
5060	NASDAQ	LARK	Mon, Feb 14, 2022	26.39	26.43	25.96	26.01
5059	NASDAQ	LARK	Fri, Feb 11, 2022	26.12	26.45	26.12	26.43
5058	NASDAQ	LARK	Thu, Feb 10, 2022	26.19	26.59	26.19	26.55
5057	NASDAQ	LARK	Wed, Feb 9, 2022	25.90	26.27	25.89	26.20
5056	NASDAQ	LARK	Tue, Feb 8, 2022	26.61	26.71	25.83	26.71
5055	NASDAQ	LARK	Mon, Feb 7, 2022	26.52	26.83	26.43	26.75
5054	NASDAQ	LARK	Fri, Feb 4, 2022	26.71	27.00	26.67	27.00
5053	NASDAQ	LARK	Thu, Feb 3, 2022	26.68	26.71	26.68	26.71
5052	NASDAQ	LARK	Wed, Feb 2, 2022	27.14	27.14	26.40	26.40
5051	NASDAQ	LARK	Tue, Feb 1, 2022	27.38	27.38	27.05	27.05
5050	NASDAQ	LARK	Mon, Jan 31, 2022	27.14	27.14	27.05	27.14
5049	NASDAQ	LARK	Fri, Jan 28, 2022	27.14	27.14	27.14	27.14
5048	NASDAQ	LARK	Thu, Jan 27, 2022	27.38	27.38	27.14	27.14
5047	NASDAQ	LARK	Wed, Jan 26, 2022	27.16	27.60	27.10	27.16
5046	NASDAQ	LARK	Tue, Jan 25, 2022	27.39	27.52	27.14	27.17
5045	NASDAQ	LARK	Mon, Jan 24, 2022	27.44	27.62	27.25	27.36
5044	NASDAQ	LARK	Fri, Jan 21, 2022	27.39	27.62	27.20	27.25
5043	NASDAQ	LARK	Thu, Jan 20, 2022	28.19	28.19	27.30	27.30
5042	NASDAQ	LARK	Wed, Jan 19, 2022	28.13	28.57	27.90	28.19
5041	NASDAQ	LARK	Tue, Jan 18, 2022	27.48	28.19	27.48	28.13
5040	NASDAQ	LARK	Fri, Jan 14, 2022	27.17	27.17	27.17	27.17
5039	NASDAQ	LARK	Thu, Jan 13, 2022	27.14	27.20	27.14	27.20
5038	NASDAQ	LARK	Wed, Jan 12, 2022	27.14	27.15	27.14	27.15
5037	NASDAQ	LARK	Tue, Jan 11, 2022	27.25	27.25	27.14	27.14
5036	NASDAQ	LARK	Mon, Jan 10, 2022	27.38	27.49	27.24	27.27
5035	NASDAQ	LARK	Fri, Jan 7, 2022	27.24	27.50	27.24	27.50
5034	NASDAQ	LARK	Thu, Jan 6, 2022	27.18	27.33	27.14	27.31
5033	NASDAQ	LARK	Wed, Jan 5, 2022	27.30	27.33	27.30	27.33
5032	NASDAQ	LARK	Tue, Jan 4, 2022	27.24	27.31	26.92	27.31
5031	NASDAQ	LARK	Mon, Jan 3, 2022	27.18	27.19	27.14	27.14
5030	NASDAQ	LARK	Fri, Dec 31, 2021	27.51	27.51	27.32	27.32
5029	NASDAQ	LARK	Thu, Dec 30, 2021	27.43	27.43	27.14	27.16
5028	NASDAQ	LARK	Wed, Dec 29, 2021	27.48	27.48	27.21	27.21
5027	NASDAQ	LARK	Tue, Dec 28, 2021	27.51	27.51	27.51	27.51
5026	NASDAQ	LARK	Mon, Dec 27, 2021	27.18	27.35	27.14	27.15
5025	NASDAQ	LARK	Thu, Dec 23, 2021	27.14	27.36	27.05	27.36
5024	NASDAQ	LARK	Wed, Dec 22, 2021	27.14	27.39	27.14	27.25
5023	NASDAQ	LARK	Tue, Dec 21, 2021	27.14	27.62	27.14	27.16
5022	NASDAQ	LARK	Mon, Dec 20, 2021	27.38	27.53	27.00	27.05
5021	NASDAQ	LARK	Fri, Dec 17, 2021	27.23	27.31	27.14	27.15
5020	NASDAQ	LARK	Thu, Dec 16, 2021	27.15	27.34	27.15	27.16
5019	NASDAQ	LARK	Wed, Dec 15, 2021	27.39	27.59	27.14	27.14
5018	NASDAQ	LARK	Tue, Dec 14, 2021	27.14	27.56	27.14	27.14
5017	NASDAQ	LARK	Mon, Dec 13, 2021	27.14	27.31	27.04	27.14
5016	NASDAQ	LARK	Fri, Dec 10, 2021	27.14	27.18	27.14	27.18
5015	NASDAQ	LARK	Thu, Dec 9, 2021	27.31	27.47	27.14	27.14
5014	NASDAQ	LARK	Wed, Dec 8, 2021	27.14	27.61	27.06	27.19
5013	NASDAQ	LARK	Tue, Dec 7, 2021	27.14	27.62	27.03	27.14
5012	NASDAQ	LARK	Mon, Dec 6, 2021	26.93	27.14	26.67	27.14
5011	NASDAQ	LARK	Fri, Dec 3, 2021	0.00	0.00	0.00	27.19
5010	NASDAQ	LARK	Thu, Dec 2, 2021	27.14	27.37	27.14	27.19
5009	NASDAQ	LARK	Wed, Dec 1, 2021	27.16	27.62	27.14	27.14
5008	NASDAQ	LARK	Tue, Nov 30, 2021	27.14	27.24	26.73	27.14
5007	NASDAQ	LARK	Mon, Nov 29, 2021	26.96	26.96	26.75	26.83
5006	NASDAQ	LARK	Fri, Nov 26, 2021	27.21	27.29	27.21	27.29
5005	NASDAQ	LARK	Wed, Nov 24, 2021	26.68	28.12	26.63	26.71
5004	NASDAQ	LARK	Tue, Nov 23, 2021	26.46	28.57	26.45	26.68
5003	NASDAQ	LARK	Mon, Nov 22, 2021	26.38	26.79	25.85	26.39
5002	NASDAQ	LARK	Fri, Nov 19, 2021	25.90	26.12	25.86	26.12
5001	NASDAQ	LARK	Thu, Nov 18, 2021	25.85	25.88	25.85	25.88
5000	NASDAQ	LARK	Wed, Nov 17, 2021	26.12	26.13	25.65	25.65
4999	NASDAQ	LARK	Tue, Nov 16, 2021	26.17	26.17	26.12	26.12
4998	NASDAQ	LARK	Mon, Nov 15, 2021	26.54	26.57	26.30	26.44
4997	NASDAQ	LARK	Fri, Nov 12, 2021	26.29	26.35	25.93	26.35
4996	NASDAQ	LARK	Thu, Nov 11, 2021	0.00	0.00	0.00	26.30
4995	NASDAQ	LARK	Wed, Nov 10, 2021	26.26	26.30	26.26	26.30
4994	NASDAQ	LARK	Tue, Nov 9, 2021	26.30	26.30	26.30	26.30
4993	NASDAQ	LARK	Mon, Nov 8, 2021	26.53	26.53	26.44	26.44
4992	NASDAQ	LARK	Fri, Nov 5, 2021	26.53	26.53	26.53	26.53
4991	NASDAQ	LARK	Thu, Nov 4, 2021	26.30	26.38	26.29	26.29
4990	NASDAQ	LARK	Wed, Nov 3, 2021	25.99	26.33	25.99	26.33
4989	NASDAQ	LARK	Tue, Nov 2, 2021	26.19	26.30	26.19	26.29
4988	NASDAQ	LARK	Mon, Nov 1, 2021	26.29	26.29	25.94	26.25
4987	NASDAQ	LARK	Fri, Oct 29, 2021	25.84	26.08	25.81	25.98
4986	NASDAQ	LARK	Thu, Oct 28, 2021	25.56	25.74	25.56	25.62
4985	NASDAQ	LARK	Wed, Oct 27, 2021	25.63	25.85	25.62	25.85
4984	NASDAQ	LARK	Tue, Oct 26, 2021	25.63	25.63	25.62	25.62
4983	NASDAQ	LARK	Mon, Oct 25, 2021	25.85	25.85	25.62	25.62
4982	NASDAQ	LARK	Fri, Oct 22, 2021	25.47	25.62	25.41	25.62
4981	NASDAQ	LARK	Thu, Oct 21, 2021	25.59	25.62	25.31	25.62
4980	NASDAQ	LARK	Wed, Oct 20, 2021	0.00	0.00	0.00	25.76
4979	NASDAQ	LARK	Tue, Oct 19, 2021	25.35	25.76	25.35	25.76
4978	NASDAQ	LARK	Mon, Oct 18, 2021	25.36	25.84	25.17	25.78
4977	NASDAQ	LARK	Fri, Oct 15, 2021	25.69	25.69	25.56	25.58
4976	NASDAQ	LARK	Thu, Oct 14, 2021	25.90	25.90	25.58	25.66
4975	NASDAQ	LARK	Wed, Oct 13, 2021	26.30	26.30	26.06	26.06
4974	NASDAQ	LARK	Tue, Oct 12, 2021	0.00	0.00	0.00	25.68
4973	NASDAQ	LARK	Mon, Oct 11, 2021	25.26	26.26	25.26	25.68
4972	NASDAQ	LARK	Fri, Oct 8, 2021	25.17	25.17	25.17	25.17
4971	NASDAQ	LARK	Thu, Oct 7, 2021	25.36	25.37	25.22	25.29
4970	NASDAQ	LARK	Wed, Oct 6, 2021	25.12	25.12	25.12	25.12
4969	NASDAQ	LARK	Tue, Oct 5, 2021	25.05	25.05	25.05	25.05
4968	NASDAQ	LARK	Mon, Oct 4, 2021	25.17	25.54	24.95	25.03
4967	NASDAQ	LARK	Fri, Oct 1, 2021	25.08	25.08	25.08	25.08
4966	NASDAQ	LARK	Thu, Sep 30, 2021	0.00	0.00	0.00	24.96
4965	NASDAQ	LARK	Wed, Sep 29, 2021	25.12	25.56	24.94	24.96
4964	NASDAQ	LARK	Tue, Sep 28, 2021	25.12	25.35	25.12	25.12
4963	NASDAQ	LARK	Mon, Sep 27, 2021	24.99	25.12	24.98	25.12
4962	NASDAQ	LARK	Fri, Sep 24, 2021	25.11	25.22	24.94	24.94
4961	NASDAQ	LARK	Thu, Sep 23, 2021	25.14	25.14	24.98	24.98
4960	NASDAQ	LARK	Wed, Sep 22, 2021	24.94	24.94	24.94	24.94
4959	NASDAQ	LARK	Tue, Sep 21, 2021	24.94	24.96	24.94	24.94
4958	NASDAQ	LARK	Mon, Sep 20, 2021	25.00	25.00	24.94	25.00
4957	NASDAQ	LARK	Fri, Sep 17, 2021	25.08	25.52	24.97	25.41
4956	NASDAQ	LARK	Thu, Sep 16, 2021	24.99	25.00	24.99	25.00
4955	NASDAQ	LARK	Wed, Sep 15, 2021	24.95	25.27	24.94	24.94
4954	NASDAQ	LARK	Tue, Sep 14, 2021	24.98	24.99	24.95	24.95
4953	NASDAQ	LARK	Mon, Sep 13, 2021	24.95	24.99	24.95	24.98
4952	NASDAQ	LARK	Fri, Sep 10, 2021	25.15	25.29	24.91	24.94
4951	NASDAQ	LARK	Thu, Sep 9, 2021	25.03	25.14	24.94	24.94
4950	NASDAQ	LARK	Wed, Sep 8, 2021	24.94	24.98	24.94	24.98
4949	NASDAQ	LARK	Tue, Sep 7, 2021	24.98	25.12	24.98	25.12
4948	NASDAQ	LARK	Fri, Sep 3, 2021	25.11	25.12	24.94	25.12
4947	NASDAQ	LARK	Thu, Sep 2, 2021	25.24	25.24	24.97	25.04
4946	NASDAQ	LARK	Wed, Sep 1, 2021	25.40	25.40	24.95	25.22
4945	NASDAQ	LARK	Tue, Aug 31, 2021	25.06	25.11	25.06	25.11
4944	NASDAQ	LARK	Mon, Aug 30, 2021	25.05	25.05	25.05	25.05
4943	NASDAQ	LARK	Fri, Aug 27, 2021	25.05	25.05	25.05	25.05
4942	NASDAQ	LARK	Thu, Aug 26, 2021	25.23	25.26	25.09	25.26
4941	NASDAQ	LARK	Wed, Aug 25, 2021	25.26	25.26	25.07	25.07
4940	NASDAQ	LARK	Tue, Aug 24, 2021	25.07	25.07	25.07	25.07
4939	NASDAQ	LARK	Mon, Aug 23, 2021	25.15	25.22	24.94	25.22
4938	NASDAQ	LARK	Fri, Aug 20, 2021	24.94	25.22	24.94	25.06
4937	NASDAQ	LARK	Thu, Aug 19, 2021	24.94	25.22	24.65	24.94
4936	NASDAQ	LARK	Wed, Aug 18, 2021	24.98	25.22	24.94	24.94
4935	NASDAQ	LARK	Tue, Aug 17, 2021	24.95	25.25	24.94	25.15
4934	NASDAQ	LARK	Mon, Aug 16, 2021	24.95	25.26	24.94	25.13
4933	NASDAQ	LARK	Fri, Aug 13, 2021	24.95	25.08	24.94	24.94
4932	NASDAQ	LARK	Thu, Aug 12, 2021	24.92	25.22	24.81	25.12
4931	NASDAQ	LARK	Wed, Aug 11, 2021	25.14	25.14	24.94	24.94
4930	NASDAQ	LARK	Tue, Aug 10, 2021	24.94	25.25	24.94	24.99
4929	NASDAQ	LARK	Mon, Aug 9, 2021	25.14	25.30	25.11	25.11
4928	NASDAQ	LARK	Fri, Aug 6, 2021	25.49	25.53	25.04	25.22
4927	NASDAQ	LARK	Thu, Aug 5, 2021	24.95	25.17	24.94	25.03
4926	NASDAQ	LARK	Wed, Aug 4, 2021	25.30	25.30	25.07	25.07
4925	NASDAQ	LARK	Tue, Aug 3, 2021	24.94	25.62	24.94	25.62
4924	NASDAQ	LARK	Mon, Aug 2, 2021	24.99	24.99	24.86	24.86
4923	NASDAQ	LARK	Fri, Jul 30, 2021	25.17	25.17	25.17	25.17
4922	NASDAQ	LARK	Thu, Jul 29, 2021	25.60	25.60	25.05	25.05
4921	NASDAQ	LARK	Wed, Jul 28, 2021	25.40	25.40	24.94	25.22
4920	NASDAQ	LARK	Tue, Jul 27, 2021	24.94	25.26	24.94	25.26
4919	NASDAQ	LARK	Mon, Jul 26, 2021	25.27	25.28	25.27	25.28
4918	NASDAQ	LARK	Fri, Jul 23, 2021	25.26	25.54	24.68	25.30
4917	NASDAQ	LARK	Thu, Jul 22, 2021	24.99	25.58	24.95	25.07
4916	NASDAQ	LARK	Wed, Jul 21, 2021	25.38	25.48	25.12	25.12
4915	NASDAQ	LARK	Tue, Jul 20, 2021	25.57	25.62	24.95	24.95
4914	NASDAQ	LARK	Mon, Jul 19, 2021	24.94	25.14	24.93	24.96
4913	NASDAQ	LARK	Fri, Jul 16, 2021	25.16	25.62	24.95	25.01
4912	NASDAQ	LARK	Thu, Jul 15, 2021	24.64	25.52	24.64	25.52
4911	NASDAQ	LARK	Wed, Jul 14, 2021	24.61	24.74	24.61	24.68
4910	NASDAQ	LARK	Tue, Jul 13, 2021	24.88	25.23	24.52	24.84
4909	NASDAQ	LARK	Mon, Jul 12, 2021	24.49	25.34	24.49	24.83
4908	NASDAQ	LARK	Fri, Jul 9, 2021	24.50	24.88	24.49	24.69
4907	NASDAQ	LARK	Thu, Jul 8, 2021	24.49	25.15	24.32	24.46
4906	NASDAQ	LARK	Wed, Jul 7, 2021	24.49	24.82	24.46	24.49
4905	NASDAQ	LARK	Tue, Jul 6, 2021	24.54	24.60	24.44	24.49
4904	NASDAQ	LARK	Fri, Jul 2, 2021	24.72	24.72	24.51	24.53
4903	NASDAQ	LARK	Thu, Jul 1, 2021	24.83	24.88	24.51	24.59
4902	NASDAQ	LARK	Wed, Jun 30, 2021	24.53	24.88	24.49	24.50
4901	NASDAQ	LARK	Tue, Jun 29, 2021	24.50	24.56	24.49	24.55
4900	NASDAQ	LARK	Mon, Jun 28, 2021	24.58	24.78	24.49	24.67
4899	NASDAQ	LARK	Fri, Jun 25, 2021	24.51	24.93	23.77	24.67
4898	NASDAQ	LARK	Thu, Jun 24, 2021	24.50	24.69	24.49	24.55
4897	NASDAQ	LARK	Wed, Jun 23, 2021	24.81	24.87	24.49	24.58
4896	NASDAQ	LARK	Tue, Jun 22, 2021	24.52	25.12	24.50	24.76
4895	NASDAQ	LARK	Mon, Jun 21, 2021	25.05	25.05	24.49	24.65
4894	NASDAQ	LARK	Fri, Jun 18, 2021	24.49	25.17	24.44	25.17
4893	NASDAQ	LARK	Thu, Jun 17, 2021	24.58	25.12	24.49	24.58
4892	NASDAQ	LARK	Wed, Jun 16, 2021	24.49	25.20	24.49	25.20
4891	NASDAQ	LARK	Tue, Jun 15, 2021	24.18	24.61	24.18	24.58
4890	NASDAQ	LARK	Mon, Jun 14, 2021	24.22	24.47	23.99	24.37
4889	NASDAQ	LARK	Fri, Jun 11, 2021	24.31	24.85	24.03	24.24
4888	NASDAQ	LARK	Thu, Jun 10, 2021	24.26	24.65	24.26	24.38
4887	NASDAQ	LARK	Wed, Jun 9, 2021	24.34	24.42	24.14	24.24
4886	NASDAQ	LARK	Tue, Jun 8, 2021	24.42	24.42	24.12	24.34
4885	NASDAQ	LARK	Mon, Jun 7, 2021	24.10	24.80	24.10	24.33
4884	NASDAQ	LARK	Fri, Jun 4, 2021	24.29	24.29	24.10	24.10
4883	NASDAQ	LARK	Thu, Jun 3, 2021	23.79	24.44	23.67	24.40
4882	NASDAQ	LARK	Wed, Jun 2, 2021	23.55	24.10	23.42	23.85
4881	NASDAQ	LARK	Tue, Jun 1, 2021	23.87	24.05	23.54	23.54
4880	NASDAQ	LARK	Fri, May 28, 2021	23.60	24.18	23.41	23.48
4879	NASDAQ	LARK	Thu, May 27, 2021	23.38	23.75	23.36	23.41
4878	NASDAQ	LARK	Wed, May 26, 2021	23.38	23.57	23.17	23.57
4877	NASDAQ	LARK	Tue, May 25, 2021	23.78	24.02	23.15	23.38
4876	NASDAQ	LARK	Mon, May 24, 2021	23.90	24.29	23.76	24.02
4875	NASDAQ	LARK	Fri, May 21, 2021	24.45	24.48	23.77	23.93
4874	NASDAQ	LARK	Thu, May 20, 2021	23.88	24.46	23.19	24.46
4873	NASDAQ	LARK	Wed, May 19, 2021	23.48	24.00	23.48	23.88
4872	NASDAQ	LARK	Tue, May 18, 2021	24.26	24.26	23.32	23.48
4871	NASDAQ	LARK	Mon, May 17, 2021	23.51	24.77	23.37	24.35
4870	NASDAQ	LARK	Fri, May 14, 2021	23.03	23.57	23.03	23.36
4869	NASDAQ	LARK	Thu, May 13, 2021	22.78	23.15	22.77	23.03
4868	NASDAQ	LARK	Wed, May 12, 2021	22.98	23.22	22.24	22.77
4867	NASDAQ	LARK	Tue, May 11, 2021	22.23	23.07	22.23	22.99
4866	NASDAQ	LARK	Mon, May 10, 2021	21.78	22.56	21.78	22.36
4865	NASDAQ	LARK	Fri, May 7, 2021	21.54	21.86	21.54	21.72
4864	NASDAQ	LARK	Thu, May 6, 2021	22.12	22.12	21.21	21.42
4863	NASDAQ	LARK	Wed, May 5, 2021	22.59	22.59	21.24	21.68
4862	NASDAQ	LARK	Tue, May 4, 2021	22.51	22.58	22.37	22.41
4861	NASDAQ	LARK	Mon, May 3, 2021	22.44	22.68	22.18	22.51
4860	NASDAQ	LARK	Fri, Apr 30, 2021	22.43	23.07	21.80	21.81
4859	NASDAQ	LARK	Thu, Apr 29, 2021	22.95	22.95	22.45	22.56
4858	NASDAQ	LARK	Wed, Apr 28, 2021	22.77	23.05	22.62	22.75
4857	NASDAQ	LARK	Tue, Apr 27, 2021	22.98	23.36	22.66	22.72
4856	NASDAQ	LARK	Mon, Apr 26, 2021	23.06	23.38	22.68	22.68
4855	NASDAQ	LARK	Fri, Apr 23, 2021	23.06	23.53	22.79	23.06
4854	NASDAQ	LARK	Thu, Apr 22, 2021	23.24	23.58	22.64	22.82
4853	NASDAQ	LARK	Wed, Apr 21, 2021	23.50	23.60	22.99	23.23
4852	NASDAQ	LARK	Tue, Apr 20, 2021	23.58	24.60	23.08	23.27
4851	NASDAQ	LARK	Mon, Apr 19, 2021	23.84	23.95	23.46	23.53
4850	NASDAQ	LARK	Fri, Apr 16, 2021	23.46	23.97	23.46	23.72
4849	NASDAQ	LARK	Thu, Apr 15, 2021	23.56	23.75	23.20	23.28
4848	NASDAQ	LARK	Wed, Apr 14, 2021	22.78	23.27	22.78	23.17
4847	NASDAQ	LARK	Tue, Apr 13, 2021	22.92	23.04	22.68	22.78
4846	NASDAQ	LARK	Mon, Apr 12, 2021	23.75	23.79	22.92	23.00
4845	NASDAQ	LARK	Fri, Apr 9, 2021	23.56	23.86	22.90	23.32
4844	NASDAQ	LARK	Thu, Apr 8, 2021	22.68	23.95	22.68	23.56
4843	NASDAQ	LARK	Wed, Apr 7, 2021	24.04	24.49	22.52	22.63
4842	NASDAQ	LARK	Tue, Apr 6, 2021	24.20	25.04	23.63	23.73
4841	NASDAQ	LARK	Mon, Apr 5, 2021	24.49	24.93	24.05	24.19
4840	NASDAQ	LARK	Thu, Apr 1, 2021	24.18	24.46	23.96	24.44
4839	NASDAQ	LARK	Wed, Mar 31, 2021	24.40	24.78	23.73	23.96
4838	NASDAQ	LARK	Tue, Mar 30, 2021	23.63	24.46	23.58	24.40
4837	NASDAQ	LARK	Mon, Mar 29, 2021	25.01	25.01	23.37	23.37
4836	NASDAQ	LARK	Fri, Mar 26, 2021	25.40	25.40	24.81	25.01
4835	NASDAQ	LARK	Thu, Mar 25, 2021	25.15	25.56	25.12	25.16
4834	NASDAQ	LARK	Wed, Mar 24, 2021	25.08	25.61	25.03	25.12
4833	NASDAQ	LARK	Tue, Mar 23, 2021	24.72	25.54	24.54	25.03
4832	NASDAQ	LARK	Mon, Mar 22, 2021	25.79	25.79	24.63	24.87
4831	NASDAQ	LARK	Fri, Mar 19, 2021	24.48	25.85	24.08	25.85
4830	NASDAQ	LARK	Thu, Mar 18, 2021	24.32	24.41	24.17	24.38
4829	NASDAQ	LARK	Wed, Mar 17, 2021	24.35	24.35	24.05	24.15
4828	NASDAQ	LARK	Tue, Mar 16, 2021	24.39	24.62	24.19	24.24
4827	NASDAQ	LARK	Mon, Mar 15, 2021	24.96	24.96	24.12	24.52
4826	NASDAQ	LARK	Fri, Mar 12, 2021	24.80	25.16	24.80	25.16
4825	NASDAQ	LARK	Thu, Mar 11, 2021	24.49	25.48	24.49	25.48
4824	NASDAQ	LARK	Wed, Mar 10, 2021	24.92	24.92	24.32	24.62
4823	NASDAQ	LARK	Tue, Mar 9, 2021	25.10	25.10	24.26	24.93
4822	NASDAQ	LARK	Mon, Mar 8, 2021	24.04	25.56	24.04	25.14
4821	NASDAQ	LARK	Fri, Mar 5, 2021	24.10	24.90	23.98	24.90
4820	NASDAQ	LARK	Thu, Mar 4, 2021	23.58	24.26	23.58	24.26
4819	NASDAQ	LARK	Wed, Mar 3, 2021	23.12	23.99	23.12	23.58
4818	NASDAQ	LARK	Tue, Mar 2, 2021	23.58	23.58	22.43	22.91
4817	NASDAQ	LARK	Mon, Mar 1, 2021	22.76	23.65	22.76	23.48
4816	NASDAQ	LARK	Fri, Feb 26, 2021	23.13	23.16	22.20	22.20
4815	NASDAQ	LARK	Thu, Feb 25, 2021	23.72	23.72	22.83	22.83
4814	NASDAQ	LARK	Wed, Feb 24, 2021	23.98	23.98	23.64	23.95
4813	NASDAQ	LARK	Tue, Feb 23, 2021	23.49	23.85	23.49	23.76
4812	NASDAQ	LARK	Mon, Feb 22, 2021	23.14	23.58	23.14	23.48
4811	NASDAQ	LARK	Fri, Feb 19, 2021	22.88	23.55	22.88	23.55
4810	NASDAQ	LARK	Thu, Feb 18, 2021	23.05	23.07	22.72	22.72
4809	NASDAQ	LARK	Wed, Feb 17, 2021	23.15	23.36	23.05	23.05
4808	NASDAQ	LARK	Tue, Feb 16, 2021	23.14	23.52	23.13	23.17
4807	NASDAQ	LARK	Fri, Feb 12, 2021	23.08	23.21	22.48	23.21
4806	NASDAQ	LARK	Thu, Feb 11, 2021	23.05	23.27	22.91	23.04
4805	NASDAQ	LARK	Wed, Feb 10, 2021	23.31	23.39	22.91	22.91
4804	NASDAQ	LARK	Tue, Feb 9, 2021	23.45	23.45	22.61	22.99
4803	NASDAQ	LARK	Mon, Feb 8, 2021	23.30	23.46	22.77	23.12
4802	NASDAQ	LARK	Fri, Feb 5, 2021	23.13	23.13	22.74	23.07
4801	NASDAQ	LARK	Thu, Feb 4, 2021	23.06	23.77	22.43	23.58
4800	NASDAQ	LARK	Wed, Feb 3, 2021	23.57	23.57	22.85	23.28
4799	NASDAQ	LARK	Tue, Feb 2, 2021	22.68	23.81	22.48	23.81
4798	NASDAQ	LARK	Mon, Feb 1, 2021	21.50	23.04	21.50	23.04
4797	NASDAQ	LARK	Fri, Jan 29, 2021	21.77	21.77	21.14	21.41
4796	NASDAQ	LARK	Thu, Jan 28, 2021	21.32	21.77	20.87	21.68
4795	NASDAQ	LARK	Wed, Jan 27, 2021	21.32	21.32	20.56	21.20
4794	NASDAQ	LARK	Tue, Jan 26, 2021	21.78	21.78	21.32	21.32
4793	NASDAQ	LARK	Mon, Jan 25, 2021	21.63	22.10	21.37	21.78
4792	NASDAQ	LARK	Fri, Jan 22, 2021	21.32	21.93	21.13	21.77
4791	NASDAQ	LARK	Thu, Jan 21, 2021	22.24	22.93	21.61	21.62
4790	NASDAQ	LARK	Wed, Jan 20, 2021	23.05	23.05	21.98	22.29
4789	NASDAQ	LARK	Tue, Jan 19, 2021	22.94	23.04	22.15	22.54
4788	NASDAQ	LARK	Fri, Jan 15, 2021	22.54	23.28	22.52	22.58
4787	NASDAQ	LARK	Thu, Jan 14, 2021	23.17	23.75	22.88	22.88
4786	NASDAQ	LARK	Wed, Jan 13, 2021	23.40	24.04	22.71	23.00
4785	NASDAQ	LARK	Tue, Jan 12, 2021	22.45	23.28	21.96	23.28
4784	NASDAQ	LARK	Mon, Jan 11, 2021	21.81	22.51	21.62	22.51
4783	NASDAQ	LARK	Fri, Jan 8, 2021	22.46	22.46	21.81	21.95
4782	NASDAQ	LARK	Thu, Jan 7, 2021	22.14	22.65	21.69	22.49
4781	NASDAQ	LARK	Wed, Jan 6, 2021	21.36	22.47	20.88	21.77
4780	NASDAQ	LARK	Tue, Jan 5, 2021	21.31	21.59	20.59	21.36
4779	NASDAQ	LARK	Mon, Jan 4, 2021	21.00	21.30	20.36	21.04
4778	NASDAQ	LARK	Thu, Dec 31, 2020	20.50	20.98	20.38	20.73
4777	NASDAQ	LARK	Wed, Dec 30, 2020	20.86	21.26	19.85	20.38
4776	NASDAQ	LARK	Tue, Dec 29, 2020	21.80	21.80	20.86	20.87
4775	NASDAQ	LARK	Mon, Dec 28, 2020	21.39	21.63	21.39	21.43
4774	NASDAQ	LARK	Thu, Dec 24, 2020	21.71	21.71	21.34	21.43
4773	NASDAQ	LARK	Wed, Dec 23, 2020	21.30	21.80	21.30	21.51
4772	NASDAQ	LARK	Tue, Dec 22, 2020	21.35	21.51	21.23	21.23
4771	NASDAQ	LARK	Mon, Dec 21, 2020	22.95	22.95	21.22	21.22
4770	NASDAQ	LARK	Fri, Dec 18, 2020	21.64	23.77	21.52	23.04
4769	NASDAQ	LARK	Thu, Dec 17, 2020	21.59	21.59	21.43	21.57
4768	NASDAQ	LARK	Wed, Dec 16, 2020	21.77	21.85	21.37	21.37
4767	NASDAQ	LARK	Tue, Dec 15, 2020	21.55	21.99	21.55	21.79
4766	NASDAQ	LARK	Mon, Dec 14, 2020	21.60	22.18	21.09	21.12
4765	NASDAQ	LARK	Fri, Dec 11, 2020	21.83	22.43	21.44	21.48
4764	NASDAQ	LARK	Thu, Dec 10, 2020	21.62	22.14	21.28	22.13
4763	NASDAQ	LARK	Wed, Dec 9, 2020	21.29	21.50	21.20	21.42
4762	NASDAQ	LARK	Tue, Dec 8, 2020	21.10	21.23	20.95	21.19
4761	NASDAQ	LARK	Mon, Dec 7, 2020	21.22	21.44	21.06	21.07
4760	NASDAQ	LARK	Fri, Dec 4, 2020	21.17	21.54	21.17	21.30
4759	NASDAQ	LARK	Thu, Dec 3, 2020	21.11	21.42	20.87	21.04
4758	NASDAQ	LARK	Wed, Dec 2, 2020	21.45	21.81	20.86	20.86
4757	NASDAQ	LARK	Tue, Dec 1, 2020	22.32	22.32	21.11	21.65
4756	NASDAQ	LARK	Mon, Nov 30, 2020	21.81	21.81	21.35	21.49
4755	NASDAQ	LARK	Fri, Nov 27, 2020	21.64	21.86	21.45	21.86
4754	NASDAQ	LARK	Wed, Nov 25, 2020	21.92	21.92	21.58	21.73
4753	NASDAQ	LARK	Tue, Nov 24, 2020	21.63	22.01	21.60	21.81
4752	NASDAQ	LARK	Mon, Nov 23, 2020	21.80	21.99	21.41	21.46
4751	NASDAQ	LARK	Fri, Nov 20, 2020	21.23	21.71	21.16	21.60
4750	NASDAQ	LARK	Thu, Nov 19, 2020	21.21	21.54	21.01	21.36
4749	NASDAQ	LARK	Wed, Nov 18, 2020	21.81	21.81	21.30	21.30
4748	NASDAQ	LARK	Tue, Nov 17, 2020	21.25	21.98	21.25	21.54
4747	NASDAQ	LARK	Mon, Nov 16, 2020	21.60	21.99	20.90	21.60
4746	NASDAQ	LARK	Fri, Nov 13, 2020	21.22	21.35	20.86	21.35
4745	NASDAQ	LARK	Thu, Nov 12, 2020	21.55	21.55	20.89	20.89
4744	NASDAQ	LARK	Wed, Nov 11, 2020	21.54	21.60	21.22	21.59
4743	NASDAQ	LARK	Tue, Nov 10, 2020	21.39	22.24	21.29	21.41
4742	NASDAQ	LARK	Mon, Nov 9, 2020	21.16	21.55	20.73	21.43
4741	NASDAQ	LARK	Fri, Nov 6, 2020	20.52	20.70	20.52	20.62
4740	NASDAQ	LARK	Thu, Nov 5, 2020	20.65	21.05	20.65	20.77
4739	NASDAQ	LARK	Wed, Nov 4, 2020	20.84	21.37	20.50	20.65
4738	NASDAQ	LARK	Tue, Nov 3, 2020	20.33	21.03	19.88	21.03
4737	NASDAQ	LARK	Mon, Nov 2, 2020	20.61	20.61	20.11	20.13
4736	NASDAQ	LARK	Fri, Oct 30, 2020	20.20	20.26	20.08	20.26
4735	NASDAQ	LARK	Thu, Oct 29, 2020	20.08	20.69	19.58	20.69
4734	NASDAQ	LARK	Wed, Oct 28, 2020	19.65	20.16	19.39	20.15
4733	NASDAQ	LARK	Tue, Oct 27, 2020	19.41	19.65	19.41	19.65
4732	NASDAQ	LARK	Mon, Oct 26, 2020	19.44	19.53	19.44	19.53
4731	NASDAQ	LARK	Fri, Oct 23, 2020	20.30	20.30	19.01	19.44
4730	NASDAQ	LARK	Thu, Oct 22, 2020	19.91	20.17	19.78	20.08
4729	NASDAQ	LARK	Wed, Oct 21, 2020	19.27	19.87	19.11	19.78
4728	NASDAQ	LARK	Tue, Oct 20, 2020	19.51	19.70	19.44	19.70
4727	NASDAQ	LARK	Mon, Oct 19, 2020	19.18	19.52	18.89	19.25
4726	NASDAQ	LARK	Fri, Oct 16, 2020	19.00	19.78	19.00	19.78
4725	NASDAQ	LARK	Thu, Oct 15, 2020	19.52	19.57	18.96	19.22
4724	NASDAQ	LARK	Wed, Oct 14, 2020	19.45	19.65	19.45	19.64
4723	NASDAQ	LARK	Tue, Oct 13, 2020	19.70	19.95	19.59	19.59
4722	NASDAQ	LARK	Mon, Oct 12, 2020	19.88	20.29	19.88	20.29
4721	NASDAQ	LARK	Fri, Oct 9, 2020	19.71	19.80	19.22	19.68
4720	NASDAQ	LARK	Thu, Oct 8, 2020	19.27	19.74	19.27	19.46
4719	NASDAQ	LARK	Wed, Oct 7, 2020	18.68	19.13	18.58	19.08
4718	NASDAQ	LARK	Tue, Oct 6, 2020	18.40	18.99	18.35	18.41
4717	NASDAQ	LARK	Mon, Oct 5, 2020	18.06	18.57	18.06	18.37
4716	NASDAQ	LARK	Fri, Oct 2, 2020	18.44	18.53	17.93	17.93
4715	NASDAQ	LARK	Thu, Oct 1, 2020	18.74	18.81	18.44	18.53
4714	NASDAQ	LARK	Wed, Sep 30, 2020	18.23	18.55	18.22	18.44
4713	NASDAQ	LARK	Tue, Sep 29, 2020	18.05	18.05	18.05	18.05
4712	NASDAQ	LARK	Mon, Sep 28, 2020	18.01	18.14	18.01	18.10
4711	NASDAQ	LARK	Fri, Sep 25, 2020	18.14	18.14	17.81	17.83
4710	NASDAQ	LARK	Thu, Sep 24, 2020	18.10	18.10	17.80	17.80
4709	NASDAQ	LARK	Wed, Sep 23, 2020	18.26	18.28	17.88	17.92
4708	NASDAQ	LARK	Tue, Sep 22, 2020	18.30	18.56	17.92	17.92
4707	NASDAQ	LARK	Mon, Sep 21, 2020	18.99	18.99	18.17	18.17
4706	NASDAQ	LARK	Fri, Sep 18, 2020	19.57	19.57	18.43	19.00
4705	NASDAQ	LARK	Thu, Sep 17, 2020	19.16	19.30	19.16	19.30
4704	NASDAQ	LARK	Wed, Sep 16, 2020	19.74	19.82	18.45	18.95
4703	NASDAQ	LARK	Tue, Sep 15, 2020	20.47	20.47	19.54	19.54
4702	NASDAQ	LARK	Mon, Sep 14, 2020	20.49	20.49	20.04	20.27
4701	NASDAQ	LARK	Fri, Sep 11, 2020	20.71	20.71	19.83	20.29
4700	NASDAQ	LARK	Thu, Sep 10, 2020	19.76	20.71	19.45	19.82
4699	NASDAQ	LARK	Wed, Sep 9, 2020	20.26	20.26	19.23	20.08
4698	NASDAQ	LARK	Tue, Sep 8, 2020	19.61	19.61	19.03	19.03
4697	NASDAQ	LARK	Fri, Sep 4, 2020	19.66	19.80	19.27	19.80
4696	NASDAQ	LARK	Thu, Sep 3, 2020	19.73	19.73	18.37	19.39
4695	NASDAQ	LARK	Wed, Sep 2, 2020	18.57	19.86	18.24	19.53
4694	NASDAQ	LARK	Tue, Sep 1, 2020	18.68	18.73	18.37	18.73
4693	NASDAQ	LARK	Mon, Aug 31, 2020	18.50	18.60	18.15	18.15
4692	NASDAQ	LARK	Fri, Aug 28, 2020	18.63	19.05	18.62	19.05
4691	NASDAQ	LARK	Thu, Aug 27, 2020	17.71	18.98	17.71	18.37
4690	NASDAQ	LARK	Wed, Aug 26, 2020	18.92	18.92	18.06	18.28
4689	NASDAQ	LARK	Tue, Aug 25, 2020	18.75	18.94	18.57	18.73
4688	NASDAQ	LARK	Mon, Aug 24, 2020	17.96	19.45	17.78	19.14
4687	NASDAQ	LARK	Fri, Aug 21, 2020	18.25	18.25	17.49	17.70
4686	NASDAQ	LARK	Thu, Aug 20, 2020	18.18	18.34	17.88	18.18
4685	NASDAQ	LARK	Wed, Aug 19, 2020	18.26	18.38	17.98	17.98
4684	NASDAQ	LARK	Tue, Aug 18, 2020	18.42	19.00	18.23	18.26
4683	NASDAQ	LARK	Mon, Aug 17, 2020	18.41	18.43	18.06	18.24
4682	NASDAQ	LARK	Fri, Aug 14, 2020	18.43	18.43	18.43	18.43
4681	NASDAQ	LARK	Thu, Aug 13, 2020	18.04	18.89	18.04	18.65
4680	NASDAQ	LARK	Wed, Aug 12, 2020	19.18	19.44	18.41	18.67
4679	NASDAQ	LARK	Tue, Aug 11, 2020	19.22	19.44	19.03	19.05
4678	NASDAQ	LARK	Mon, Aug 10, 2020	18.42	20.73	18.42	19.59
4677	NASDAQ	LARK	Fri, Aug 7, 2020	17.99	18.66	17.97	18.66
4676	NASDAQ	LARK	Thu, Aug 6, 2020	18.36	18.36	17.99	18.20
4675	NASDAQ	LARK	Wed, Aug 5, 2020	18.13	18.31	17.77	18.23
4674	NASDAQ	LARK	Tue, Aug 4, 2020	18.13	18.17	17.80	18.05
4673	NASDAQ	LARK	Mon, Aug 3, 2020	18.17	18.48	18.11	18.48
4672	NASDAQ	LARK	Fri, Jul 31, 2020	17.70	17.92	17.70	17.80
4671	NASDAQ	LARK	Thu, Jul 30, 2020	18.69	19.22	18.32	18.63
4670	NASDAQ	LARK	Wed, Jul 29, 2020	17.46	18.18	17.46	18.15
4669	NASDAQ	LARK	Tue, Jul 28, 2020	17.54	17.56	17.02	17.29
4668	NASDAQ	LARK	Mon, Jul 27, 2020	18.20	18.37	17.71	17.72
4667	NASDAQ	LARK	Fri, Jul 24, 2020	17.75	17.97	17.75	17.80
4666	NASDAQ	LARK	Thu, Jul 23, 2020	18.20	18.20	17.37	17.68
4665	NASDAQ	LARK	Wed, Jul 22, 2020	18.14	18.20	17.41	17.88
4664	NASDAQ	LARK	Tue, Jul 21, 2020	17.70	17.98	17.33	17.72
4663	NASDAQ	LARK	Mon, Jul 20, 2020	17.30	18.83	17.28	17.41
4662	NASDAQ	LARK	Fri, Jul 17, 2020	18.23	18.56	17.49	17.49
4661	NASDAQ	LARK	Thu, Jul 16, 2020	18.70	18.81	18.12	18.35
4660	NASDAQ	LARK	Wed, Jul 15, 2020	19.34	19.48	19.01	19.01
4659	NASDAQ	LARK	Tue, Jul 14, 2020	19.00	19.00	17.85	18.62
4658	NASDAQ	LARK	Mon, Jul 13, 2020	17.66	19.15	17.29	18.81
4657	NASDAQ	LARK	Fri, Jul 10, 2020	16.50	17.89	16.50	17.67
4656	NASDAQ	LARK	Thu, Jul 9, 2020	18.30	18.30	16.18	16.59
4655	NASDAQ	LARK	Wed, Jul 8, 2020	18.40	18.70	17.71	18.11
4654	NASDAQ	LARK	Tue, Jul 7, 2020	20.65	20.86	18.40	18.66
4653	NASDAQ	LARK	Mon, Jul 6, 2020	21.10	21.73	20.62	20.73
4652	NASDAQ	LARK	Thu, Jul 2, 2020	21.22	21.67	20.84	21.02
4651	NASDAQ	LARK	Wed, Jul 1, 2020	21.59	21.59	20.85	21.38
4650	NASDAQ	LARK	Tue, Jun 30, 2020	20.94	21.59	20.29	21.35
4649	NASDAQ	LARK	Mon, Jun 29, 2020	20.11	21.20	20.11	20.88
4648	NASDAQ	LARK	Fri, Jun 26, 2020	21.81	22.35	19.07	20.02
4647	NASDAQ	LARK	Thu, Jun 25, 2020	22.31	22.97	21.86	22.11
4646	NASDAQ	LARK	Wed, Jun 24, 2020	21.92	22.27	21.73	21.91
4645	NASDAQ	LARK	Tue, Jun 23, 2020	22.80	23.19	21.47	22.01
4644	NASDAQ	LARK	Mon, Jun 22, 2020	22.63	23.21	21.93	22.73
4643	NASDAQ	LARK	Fri, Jun 19, 2020	22.24	23.04	22.20	23.04
4642	NASDAQ	LARK	Thu, Jun 18, 2020	22.15	22.19	21.58	22.10
4641	NASDAQ	LARK	Wed, Jun 17, 2020	21.76	22.20	21.61	22.20
4640	NASDAQ	LARK	Tue, Jun 16, 2020	22.70	23.14	22.12	22.12
4639	NASDAQ	LARK	Mon, Jun 15, 2020	22.31	22.49	22.03	22.29
4638	NASDAQ	LARK	Fri, Jun 12, 2020	22.89	22.95	22.39	22.72
4637	NASDAQ	LARK	Thu, Jun 11, 2020	22.16	23.16	22.08	22.09
4636	NASDAQ	LARK	Wed, Jun 10, 2020	23.41	23.85	22.92	23.19
4635	NASDAQ	LARK	Tue, Jun 9, 2020	23.16	23.75	22.62	23.70
4634	NASDAQ	LARK	Mon, Jun 8, 2020	22.15	24.00	22.15	23.84
4633	NASDAQ	LARK	Fri, Jun 5, 2020	21.60	22.42	21.52	22.08
4632	NASDAQ	LARK	Thu, Jun 4, 2020	21.14	21.68	21.14	21.60
4631	NASDAQ	LARK	Wed, Jun 3, 2020	21.47	21.51	20.76	21.42
4630	NASDAQ	LARK	Tue, Jun 2, 2020	21.60	21.60	21.36	21.51
4629	NASDAQ	LARK	Mon, Jun 1, 2020	21.60	21.96	20.82	21.60
4628	NASDAQ	LARK	Fri, May 29, 2020	20.95	21.60	20.82	21.60
4627	NASDAQ	LARK	Thu, May 28, 2020	21.60	21.60	20.84	20.84
4626	NASDAQ	LARK	Wed, May 27, 2020	20.99	21.60	20.75	21.55
4625	NASDAQ	LARK	Tue, May 26, 2020	20.84	21.10	20.79	21.10
4624	NASDAQ	LARK	Fri, May 22, 2020	20.82	20.90	20.46	20.73
4623	NASDAQ	LARK	Thu, May 21, 2020	20.93	21.03	20.44	20.74
4622	NASDAQ	LARK	Wed, May 20, 2020	20.13	21.08	20.13	21.07
4621	NASDAQ	LARK	Tue, May 19, 2020	20.73	21.15	19.88	20.78
4620	NASDAQ	LARK	Mon, May 18, 2020	20.03	20.65	20.03	20.63
4619	NASDAQ	LARK	Fri, May 15, 2020	20.04	20.42	19.14	19.87
4618	NASDAQ	LARK	Thu, May 14, 2020	19.00	21.16	19.00	20.04
4617	NASDAQ	LARK	Wed, May 13, 2020	20.38	20.73	19.04	19.80
4616	NASDAQ	LARK	Tue, May 12, 2020	19.90	20.94	19.27	20.51
4615	NASDAQ	LARK	Mon, May 11, 2020	20.73	21.60	20.47	20.99
4614	NASDAQ	LARK	Fri, May 8, 2020	19.15	22.18	19.02	21.73
4613	NASDAQ	LARK	Thu, May 7, 2020	19.05	19.44	18.62	19.37
4612	NASDAQ	LARK	Wed, May 6, 2020	19.30	19.44	19.18	19.44
4611	NASDAQ	LARK	Tue, May 5, 2020	19.10	19.44	19.00	19.44
4610	NASDAQ	LARK	Mon, May 4, 2020	18.67	19.43	18.67	19.43
4609	NASDAQ	LARK	Fri, May 1, 2020	18.96	19.00	18.62	19.00
4608	NASDAQ	LARK	Thu, Apr 30, 2020	18.66	19.00	18.37	18.68
4607	NASDAQ	LARK	Wed, Apr 29, 2020	18.17	19.44	18.17	19.00
4606	NASDAQ	LARK	Tue, Apr 28, 2020	18.40	18.96	18.36	18.96
4605	NASDAQ	LARK	Mon, Apr 27, 2020	18.35	19.00	18.14	18.20
4604	NASDAQ	LARK	Fri, Apr 24, 2020	17.93	18.73	17.92	17.92
4603	NASDAQ	LARK	Thu, Apr 23, 2020	17.74	18.55	17.74	17.81
4602	NASDAQ	LARK	Wed, Apr 22, 2020	17.84	18.11	17.62	17.81
4601	NASDAQ	LARK	Tue, Apr 21, 2020	18.10	18.62	17.71	18.12
4600	NASDAQ	LARK	Mon, Apr 20, 2020	17.92	18.55	17.87	18.12
4599	NASDAQ	LARK	Fri, Apr 17, 2020	18.15	18.99	17.80	18.09
4598	NASDAQ	LARK	Thu, Apr 16, 2020	17.92	18.18	17.39	17.39
4597	NASDAQ	LARK	Wed, Apr 15, 2020	17.72	18.18	17.71	18.00
4596	NASDAQ	LARK	Tue, Apr 14, 2020	18.18	18.18	17.73	17.99
4595	NASDAQ	LARK	Mon, Apr 13, 2020	17.74	18.18	17.74	18.18
4594	NASDAQ	LARK	Thu, Apr 9, 2020	17.69	18.11	17.66	17.71
4593	NASDAQ	LARK	Wed, Apr 8, 2020	18.09	18.09	18.05	18.05
4592	NASDAQ	LARK	Tue, Apr 7, 2020	17.85	18.11	16.89	17.36
4591	NASDAQ	LARK	Mon, Apr 6, 2020	17.28	17.78	16.84	17.78
4590	NASDAQ	LARK	Fri, Apr 3, 2020	17.26	17.26	17.26	17.26
4589	NASDAQ	LARK	Thu, Apr 2, 2020	17.75	17.75	17.19	17.19
4588	NASDAQ	LARK	Wed, Apr 1, 2020	17.28	18.53	17.28	17.69
4587	NASDAQ	LARK	Tue, Mar 31, 2020	17.71	17.71	17.49	17.62
4586	NASDAQ	LARK	Mon, Mar 30, 2020	17.71	17.71	17.49	17.69
4585	NASDAQ	LARK	Fri, Mar 27, 2020	17.10	17.92	17.10	17.71
4584	NASDAQ	LARK	Thu, Mar 26, 2020	16.41	17.03	16.41	17.01
4583	NASDAQ	LARK	Wed, Mar 25, 2020	15.56	16.63	15.56	16.41
4582	NASDAQ	LARK	Tue, Mar 24, 2020	14.79	16.66	14.79	16.63
4581	NASDAQ	LARK	Mon, Mar 23, 2020	14.27	15.95	12.91	15.95
4580	NASDAQ	LARK	Fri, Mar 20, 2020	15.65	15.75	15.65	15.74
4579	NASDAQ	LARK	Thu, Mar 19, 2020	15.61	15.96	15.33	15.96
4578	NASDAQ	LARK	Wed, Mar 18, 2020	15.76	15.77	15.04	15.30
4577	NASDAQ	LARK	Tue, Mar 17, 2020	15.58	16.16	15.58	16.11
4576	NASDAQ	LARK	Mon, Mar 16, 2020	16.84	17.36	15.72	15.89
4575	NASDAQ	LARK	Fri, Mar 13, 2020	16.42	17.22	16.41	16.84
4574	NASDAQ	LARK	Thu, Mar 12, 2020	17.12	17.12	15.72	15.76
4573	NASDAQ	LARK	Wed, Mar 11, 2020	16.42	17.83	16.42	16.85
4572	NASDAQ	LARK	Tue, Mar 10, 2020	18.65	18.66	17.75	18.15
4571	NASDAQ	LARK	Mon, Mar 9, 2020	19.47	19.66	18.79	18.92
4570	NASDAQ	LARK	Fri, Mar 6, 2020	19.38	19.95	19.38	19.59
4569	NASDAQ	LARK	Thu, Mar 5, 2020	19.88	20.13	19.87	19.87
4568	NASDAQ	LARK	Wed, Mar 4, 2020	20.14	20.50	19.44	20.08
4567	NASDAQ	LARK	Tue, Mar 3, 2020	20.22	20.32	19.87	20.13
4566	NASDAQ	LARK	Mon, Mar 2, 2020	19.98	20.29	19.92	19.96
4565	NASDAQ	LARK	Fri, Feb 28, 2020	19.88	19.88	19.44	19.70
4564	NASDAQ	LARK	Thu, Feb 27, 2020	20.16	20.40	19.87	19.95
4563	NASDAQ	LARK	Wed, Feb 26, 2020	20.58	20.68	20.47	20.47
4562	NASDAQ	LARK	Tue, Feb 25, 2020	20.93	20.93	19.66	20.89
4561	NASDAQ	LARK	Mon, Feb 24, 2020	21.30	21.52	21.00	21.05
4560	NASDAQ	LARK	Fri, Feb 21, 2020	0.00	0.00	0.00	21.41
4559	NASDAQ	LARK	Thu, Feb 20, 2020	21.48	21.48	21.36	21.41
4558	NASDAQ	LARK	Wed, Feb 19, 2020	21.48	21.58	21.45	21.45
4557	NASDAQ	LARK	Tue, Feb 18, 2020	21.48	21.64	21.48	21.60
4556	NASDAQ	LARK	Fri, Feb 14, 2020	21.48	21.73	21.48	21.60
4555	NASDAQ	LARK	Thu, Feb 13, 2020	21.84	21.84	21.62	21.62
4554	NASDAQ	LARK	Wed, Feb 12, 2020	0.00	0.00	0.00	21.64
4553	NASDAQ	LARK	Tue, Feb 11, 2020	21.98	21.98	21.60	21.64
4552	NASDAQ	LARK	Mon, Feb 10, 2020	21.74	21.96	21.67	21.96
4551	NASDAQ	LARK	Fri, Feb 7, 2020	22.03	22.03	21.60	21.60
4550	NASDAQ	LARK	Thu, Feb 6, 2020	21.89	22.06	21.70	22.06
4549	NASDAQ	LARK	Wed, Feb 5, 2020	21.79	21.81	21.79	21.81
4548	NASDAQ	LARK	Tue, Feb 4, 2020	21.42	21.79	21.41	21.79
4547	NASDAQ	LARK	Mon, Feb 3, 2020	21.93	21.93	21.44	21.44
4546	NASDAQ	LARK	Fri, Jan 31, 2020	21.81	21.81	21.74	21.74
4545	NASDAQ	LARK	Thu, Jan 30, 2020	0.00	0.00	0.00	21.81
4544	NASDAQ	LARK	Wed, Jan 29, 2020	21.48	21.81	21.44	21.81
4543	NASDAQ	LARK	Tue, Jan 28, 2020	21.34	21.78	21.33	21.78
4542	NASDAQ	LARK	Mon, Jan 27, 2020	21.51	21.81	21.45	21.45
4541	NASDAQ	LARK	Fri, Jan 24, 2020	0.00	0.00	0.00	21.77
4540	NASDAQ	LARK	Thu, Jan 23, 2020	21.77	21.77	21.77	21.77
4539	NASDAQ	LARK	Wed, Jan 22, 2020	0.00	0.00	0.00	21.81
4538	NASDAQ	LARK	Tue, Jan 21, 2020	21.67	21.81	21.67	21.81
4537	NASDAQ	LARK	Fri, Jan 17, 2020	21.74	21.74	21.74	21.74
4536	NASDAQ	LARK	Thu, Jan 16, 2020	0.00	0.00	0.00	21.51
4535	NASDAQ	LARK	Wed, Jan 15, 2020	21.59	21.59	21.51	21.51
4534	NASDAQ	LARK	Tue, Jan 14, 2020	21.61	21.61	21.51	21.51
4533	NASDAQ	LARK	Mon, Jan 13, 2020	21.60	21.60	21.60	21.60
4532	NASDAQ	LARK	Fri, Jan 10, 2020	21.48	21.58	21.47	21.47
4531	NASDAQ	LARK	Thu, Jan 9, 2020	21.47	21.47	21.46	21.46
4530	NASDAQ	LARK	Wed, Jan 8, 2020	21.57	21.68	21.57	21.60
4529	NASDAQ	LARK	Tue, Jan 7, 2020	21.55	21.56	21.55	21.56
4528	NASDAQ	LARK	Mon, Jan 6, 2020	21.47	21.60	21.47	21.60
4527	NASDAQ	LARK	Fri, Jan 3, 2020	21.68	21.68	21.47	21.48
4526	NASDAQ	LARK	Thu, Jan 2, 2020	21.68	21.70	21.67	21.70
4525	NASDAQ	LARK	Tue, Dec 31, 2019	21.44	21.64	21.21	21.64
4524	NASDAQ	LARK	Mon, Dec 30, 2019	21.47	21.68	21.47	21.64
4523	NASDAQ	LARK	Fri, Dec 27, 2019	21.55	21.79	21.48	21.79
4522	NASDAQ	LARK	Thu, Dec 26, 2019	21.70	21.73	21.53	21.53
4521	NASDAQ	LARK	Tue, Dec 24, 2019	21.34	21.66	21.34	21.66
4520	NASDAQ	LARK	Mon, Dec 23, 2019	21.51	21.76	21.40	21.47
4519	NASDAQ	LARK	Fri, Dec 20, 2019	21.38	21.93	21.38	21.47
4518	NASDAQ	LARK	Thu, Dec 19, 2019	21.42	22.46	21.33	21.34
4517	NASDAQ	LARK	Wed, Dec 18, 2019	21.62	22.09	21.43	21.43
4516	NASDAQ	LARK	Tue, Dec 17, 2019	21.31	21.90	21.30	21.42
4515	NASDAQ	LARK	Mon, Dec 16, 2019	21.29	21.86	21.10	21.16
4514	NASDAQ	LARK	Fri, Dec 13, 2019	21.09	21.38	20.73	21.38
4513	NASDAQ	LARK	Thu, Dec 12, 2019	20.90	21.25	20.73	21.16
4512	NASDAQ	LARK	Wed, Dec 11, 2019	20.69	21.38	20.56	21.38
4511	NASDAQ	LARK	Tue, Dec 10, 2019	20.56	20.86	20.36	20.86
4510	NASDAQ	LARK	Mon, Dec 9, 2019	20.35	20.86	20.35	20.73
4509	NASDAQ	LARK	Fri, Dec 6, 2019	20.37	20.62	20.34	20.34
4508	NASDAQ	LARK	Thu, Dec 5, 2019	20.38	20.71	20.34	20.37
4507	NASDAQ	LARK	Wed, Dec 4, 2019	20.52	20.63	20.34	20.34
4506	NASDAQ	LARK	Tue, Dec 3, 2019	20.52	20.52	20.11	20.34
4505	NASDAQ	LARK	Mon, Dec 2, 2019	20.19	20.53	19.97	20.53
4504	NASDAQ	LARK	Fri, Nov 29, 2019	20.95	20.95	19.99	20.52
4503	NASDAQ	LARK	Wed, Nov 27, 2019	20.15	20.15	19.79	20.07
4502	NASDAQ	LARK	Tue, Nov 26, 2019	19.98	20.04	19.79	19.81
4501	NASDAQ	LARK	Mon, Nov 25, 2019	19.58	19.74	19.57	19.74
4500	NASDAQ	LARK	Fri, Nov 22, 2019	19.61	19.61	19.61	19.61
4499	NASDAQ	LARK	Thu, Nov 21, 2019	19.55	19.63	19.05	19.33
4498	NASDAQ	LARK	Wed, Nov 20, 2019	19.59	19.66	19.33	19.33
4497	NASDAQ	LARK	Tue, Nov 19, 2019	19.66	19.70	19.56	19.59
4496	NASDAQ	LARK	Mon, Nov 18, 2019	0.00	0.00	0.00	19.65
4495	NASDAQ	LARK	Fri, Nov 15, 2019	20.07	20.11	19.47	19.65
4494	NASDAQ	LARK	Thu, Nov 14, 2019	19.99	19.99	19.99	19.79
4493	NASDAQ	LARK	Wed, Nov 13, 2019	19.87	19.87	19.75	19.79
4492	NASDAQ	LARK	Tue, Nov 12, 2019	19.54	20.11	19.51	19.95
4491	NASDAQ	LARK	Mon, Nov 11, 2019	19.59	19.89	18.96	19.71
4490	NASDAQ	LARK	Fri, Nov 8, 2019	19.81	20.07	19.81	19.89
4489	NASDAQ	LARK	Thu, Nov 7, 2019	19.59	19.94	19.59	19.94
4488	NASDAQ	LARK	Wed, Nov 6, 2019	19.62	19.62	19.62	19.62
4487	NASDAQ	LARK	Tue, Nov 5, 2019	19.58	19.74	19.57	19.70
4486	NASDAQ	LARK	Mon, Nov 4, 2019	19.62	19.62	19.58	19.61
4485	NASDAQ	LARK	Fri, Nov 1, 2019	19.47	19.62	19.23	19.62
4484	NASDAQ	LARK	Thu, Oct 31, 2019	19.57	19.57	19.31	19.31
4483	NASDAQ	LARK	Wed, Oct 30, 2019	18.76	18.76	18.76	18.76
4482	NASDAQ	LARK	Tue, Oct 29, 2019	18.84	18.84	18.72	18.72
4481	NASDAQ	LARK	Mon, Oct 28, 2019	19.01	19.01	18.76	18.84
4480	NASDAQ	LARK	Fri, Oct 25, 2019	19.64	19.64	18.84	18.84
4479	NASDAQ	LARK	Thu, Oct 24, 2019	18.63	18.63	18.63	18.63
4478	NASDAQ	LARK	Wed, Oct 23, 2019	18.83	18.99	18.61	18.92
4477	NASDAQ	LARK	Tue, Oct 22, 2019	18.72	18.75	18.72	18.72
4476	NASDAQ	LARK	Mon, Oct 21, 2019	18.76	19.11	18.59	18.61
4475	NASDAQ	LARK	Fri, Oct 18, 2019	18.48	18.51	18.39	18.51
4474	NASDAQ	LARK	Thu, Oct 17, 2019	18.51	18.51	18.47	18.47
4473	NASDAQ	LARK	Wed, Oct 16, 2019	18.64	18.64	18.44	18.51
4472	NASDAQ	LARK	Tue, Oct 15, 2019	18.59	18.68	18.51	18.58
4471	NASDAQ	LARK	Mon, Oct 14, 2019	18.71	18.71	18.59	18.59
4470	NASDAQ	LARK	Fri, Oct 11, 2019	18.56	18.84	18.56	18.76
4469	NASDAQ	LARK	Thu, Oct 10, 2019	18.85	18.85	18.84	18.84
4468	NASDAQ	LARK	Wed, Oct 9, 2019	19.09	19.09	18.86	18.88
4467	NASDAQ	LARK	Tue, Oct 8, 2019	19.08	19.09	18.84	18.92
4466	NASDAQ	LARK	Mon, Oct 7, 2019	19.63	19.63	19.09	19.09
4465	NASDAQ	LARK	Fri, Oct 4, 2019	19.33	19.48	18.96	19.36
4464	NASDAQ	LARK	Thu, Oct 3, 2019	19.32	19.42	19.05	19.38
4463	NASDAQ	LARK	Wed, Oct 2, 2019	19.61	19.61	19.01	19.01
4462	NASDAQ	LARK	Tue, Oct 1, 2019	19.14	19.17	18.76	18.76
4461	NASDAQ	LARK	Mon, Sep 30, 2019	18.84	19.47	18.54	19.28
4460	NASDAQ	LARK	Fri, Sep 27, 2019	18.68	18.69	18.52	18.54
4459	NASDAQ	LARK	Thu, Sep 26, 2019	18.97	18.97	18.80	18.92
4458	NASDAQ	LARK	Wed, Sep 25, 2019	19.17	19.40	18.97	18.97
4457	NASDAQ	LARK	Tue, Sep 24, 2019	19.25	19.66	18.89	18.96
4456	NASDAQ	LARK	Mon, Sep 23, 2019	19.64	19.66	19.21	19.33
4455	NASDAQ	LARK	Fri, Sep 20, 2019	19.13	19.66	19.13	19.66
4454	NASDAQ	LARK	Thu, Sep 19, 2019	19.17	19.33	19.02	19.02
4453	NASDAQ	LARK	Wed, Sep 18, 2019	19.50	19.66	19.17	19.17
4452	NASDAQ	LARK	Tue, Sep 17, 2019	19.40	19.46	19.15	19.46
4451	NASDAQ	LARK	Mon, Sep 16, 2019	19.56	19.56	19.35	19.35
4450	NASDAQ	LARK	Fri, Sep 13, 2019	19.54	19.74	19.09	19.38
4449	NASDAQ	LARK	Thu, Sep 12, 2019	19.09	19.74	19.09	19.42
4448	NASDAQ	LARK	Wed, Sep 11, 2019	19.30	19.35	19.30	19.33
4447	NASDAQ	LARK	Tue, Sep 10, 2019	0.00	0.00	0.00	19.33
4446	NASDAQ	LARK	Mon, Sep 9, 2019	19.33	19.33	19.33	19.33
4445	NASDAQ	LARK	Fri, Sep 6, 2019	19.29	19.33	19.24	19.29
4444	NASDAQ	LARK	Thu, Sep 5, 2019	18.96	19.13	18.92	19.13
4443	NASDAQ	LARK	Tue, Sep 3, 2019	18.96	18.96	18.96	18.96
4442	NASDAQ	LARK	Fri, Aug 30, 2019	18.63	18.84	18.63	18.84
4441	NASDAQ	LARK	Thu, Aug 29, 2019	0.00	0.00	0.00	18.92
4440	NASDAQ	LARK	Wed, Aug 28, 2019	18.96	18.96	18.92	18.92
4439	NASDAQ	LARK	Tue, Aug 27, 2019	18.96	18.96	18.92	18.94
4438	NASDAQ	LARK	Mon, Aug 26, 2019	18.96	18.96	18.77	18.92
4437	NASDAQ	LARK	Fri, Aug 23, 2019	18.96	18.96	18.72	18.72
4436	NASDAQ	LARK	Thu, Aug 22, 2019	18.84	18.96	18.84	18.92
4435	NASDAQ	LARK	Wed, Aug 21, 2019	19.20	19.33	18.83	18.83
4434	NASDAQ	LARK	Tue, Aug 20, 2019	0.00	0.00	0.00	19.29
4433	NASDAQ	LARK	Mon, Aug 19, 2019	19.33	19.33	18.65	19.29
4432	NASDAQ	LARK	Fri, Aug 16, 2019	0.00	0.00	0.00	18.77
4431	NASDAQ	LARK	Thu, Aug 15, 2019	18.54	18.98	18.54	18.77
4430	NASDAQ	LARK	Wed, Aug 14, 2019	18.72	19.24	18.72	19.24
4429	NASDAQ	LARK	Tue, Aug 13, 2019	18.65	18.77	18.65	18.77
4428	NASDAQ	LARK	Mon, Aug 12, 2019	19.00	19.17	18.81	18.92
4427	NASDAQ	LARK	Fri, Aug 9, 2019	18.61	18.80	18.61	18.76
4426	NASDAQ	LARK	Thu, Aug 8, 2019	18.10	19.16	18.10	18.60
4425	NASDAQ	LARK	Wed, Aug 7, 2019	18.92	18.92	17.87	17.98
4424	NASDAQ	LARK	Tue, Aug 6, 2019	19.28	19.66	18.84	18.92
4423	NASDAQ	LARK	Mon, Aug 5, 2019	20.06	20.06	19.22	19.22
4422	NASDAQ	LARK	Fri, Aug 2, 2019	19.58	19.59	19.58	19.58
4421	NASDAQ	LARK	Thu, Aug 1, 2019	19.73	19.98	19.28	19.28
4420	NASDAQ	LARK	Wed, Jul 31, 2019	20.16	20.16	19.54	19.54
4419	NASDAQ	LARK	Tue, Jul 30, 2019	19.75	20.16	19.28	20.16
4418	NASDAQ	LARK	Mon, Jul 29, 2019	20.16	20.16	20.16	20.16
4417	NASDAQ	LARK	Fri, Jul 26, 2019	19.33	19.33	19.33	19.33
4416	NASDAQ	LARK	Thu, Jul 25, 2019	19.84	19.84	19.84	19.84
4415	NASDAQ	LARK	Wed, Jul 24, 2019	19.90	20.11	19.90	20.11
4414	NASDAQ	LARK	Tue, Jul 23, 2019	20.06	20.16	20.03	20.16
4413	NASDAQ	LARK	Mon, Jul 22, 2019	19.60	20.16	19.60	20.16
4412	NASDAQ	LARK	Fri, Jul 19, 2019	19.74	20.46	19.74	20.46
4411	NASDAQ	LARK	Thu, Jul 18, 2019	19.69	19.91	19.46	19.66
4410	NASDAQ	LARK	Wed, Jul 17, 2019	0.00	0.00	0.00	19.22
4409	NASDAQ	LARK	Tue, Jul 16, 2019	19.21	19.24	19.21	19.22
4408	NASDAQ	LARK	Mon, Jul 15, 2019	19.31	19.31	19.21	19.21
4407	NASDAQ	LARK	Fri, Jul 12, 2019	19.71	19.71	19.21	19.21
4406	NASDAQ	LARK	Thu, Jul 11, 2019	19.69	19.69	19.64	19.64
4405	NASDAQ	LARK	Wed, Jul 10, 2019	19.43	19.43	19.43	19.43
4404	NASDAQ	LARK	Tue, Jul 9, 2019	19.58	19.66	19.35	19.35
4403	NASDAQ	LARK	Mon, Jul 8, 2019	0.00	0.00	0.00	19.70
4402	NASDAQ	LARK	Fri, Jul 5, 2019	0.00	0.00	0.00	19.70
4401	NASDAQ	LARK	Wed, Jul 3, 2019	19.70	19.70	19.70	19.70
4400	NASDAQ	LARK	Tue, Jul 2, 2019	0.00	0.00	0.00	19.70
4399	NASDAQ	LARK	Mon, Jul 1, 2019	0.00	0.00	0.00	19.70
4398	NASDAQ	LARK	Fri, Jun 28, 2019	19.42	19.70	19.33	19.70
4397	NASDAQ	LARK	Thu, Jun 27, 2019	19.17	19.64	19.17	19.25
4396	NASDAQ	LARK	Wed, Jun 26, 2019	19.17	19.38	19.17	19.19
4395	NASDAQ	LARK	Tue, Jun 25, 2019	19.21	19.34	19.21	19.34
4394	NASDAQ	LARK	Mon, Jun 24, 2019	19.09	19.14	19.09	19.14
4393	NASDAQ	LARK	Fri, Jun 21, 2019	19.09	19.14	19.05	19.14
4392	NASDAQ	LARK	Thu, Jun 20, 2019	19.15	19.18	19.14	19.14
4391	NASDAQ	LARK	Wed, Jun 19, 2019	19.17	19.24	19.09	19.21
4390	NASDAQ	LARK	Tue, Jun 18, 2019	0.00	0.00	0.00	19.37
4389	NASDAQ	LARK	Mon, Jun 17, 2019	19.37	19.37	19.21	19.37
4388	NASDAQ	LARK	Fri, Jun 14, 2019	19.34	19.34	19.29	19.29
4387	NASDAQ	LARK	Thu, Jun 13, 2019	19.21	19.33	19.21	19.21
4386	NASDAQ	LARK	Wed, Jun 12, 2019	0.00	0.00	0.00	19.13
4385	NASDAQ	LARK	Tue, Jun 11, 2019	19.13	19.33	19.13	19.13
4384	NASDAQ	LARK	Mon, Jun 10, 2019	19.05	19.55	19.05	19.29
4383	NASDAQ	LARK	Fri, Jun 7, 2019	19.65	19.70	19.65	19.70
4382	NASDAQ	LARK	Thu, Jun 6, 2019	18.99	19.28	18.98	19.24
4381	NASDAQ	LARK	Wed, Jun 5, 2019	19.17	19.33	18.26	19.29
4380	NASDAQ	LARK	Tue, Jun 4, 2019	19.70	19.70	19.33	19.35
4379	NASDAQ	LARK	Mon, Jun 3, 2019	19.49	19.98	19.38	19.98
4378	NASDAQ	LARK	Fri, May 31, 2019	19.25	19.33	19.21	19.21
4377	NASDAQ	LARK	Thu, May 30, 2019	19.37	19.37	19.29	19.29
4376	NASDAQ	LARK	Wed, May 29, 2019	19.66	19.66	19.26	19.26
4375	NASDAQ	LARK	Tue, May 28, 2019	19.66	19.67	19.54	19.58
4374	NASDAQ	LARK	Fri, May 24, 2019	19.80	19.80	19.58	19.61
4373	NASDAQ	LARK	Thu, May 23, 2019	19.70	19.70	19.70	19.70
4372	NASDAQ	LARK	Wed, May 22, 2019	19.79	19.79	19.62	19.62
4371	NASDAQ	LARK	Tue, May 21, 2019	19.64	19.75	19.64	19.75
4370	NASDAQ	LARK	Mon, May 20, 2019	0.00	0.00	0.00	20.11
4369	NASDAQ	LARK	Fri, May 17, 2019	20.11	20.11	20.11	20.11
4368	NASDAQ	LARK	Thu, May 16, 2019	19.83	19.95	19.83	19.95
4367	NASDAQ	LARK	Wed, May 15, 2019	20.20	20.20	19.79	19.90
4366	NASDAQ	LARK	Tue, May 14, 2019	20.24	20.51	20.23	20.38
4365	NASDAQ	LARK	Mon, May 13, 2019	20.24	20.58	20.18	20.36
4364	NASDAQ	LARK	Fri, May 10, 2019	20.81	20.81	20.81	20.81
4363	NASDAQ	LARK	Thu, May 9, 2019	20.49	20.77	20.44	20.77
4362	NASDAQ	LARK	Wed, May 8, 2019	0.00	0.00	0.00	20.46
4361	NASDAQ	LARK	Tue, May 7, 2019	20.77	20.77	20.07	20.46
4360	NASDAQ	LARK	Mon, May 6, 2019	20.49	20.77	20.49	20.66
4359	NASDAQ	LARK	Fri, May 3, 2019	20.09	20.51	20.09	20.49
4358	NASDAQ	LARK	Thu, May 2, 2019	20.57	20.57	19.91	19.91
4357	NASDAQ	LARK	Wed, May 1, 2019	20.57	20.69	19.92	20.20
4356	NASDAQ	LARK	Tue, Apr 30, 2019	20.57	20.77	20.26	20.39
4355	NASDAQ	LARK	Mon, Apr 29, 2019	20.49	20.53	20.16	20.41
4354	NASDAQ	LARK	Fri, Apr 26, 2019	19.57	20.41	19.57	20.15
4353	NASDAQ	LARK	Thu, Apr 25, 2019	19.74	20.32	19.74	20.32
4352	NASDAQ	LARK	Wed, Apr 24, 2019	19.76	20.49	19.76	19.91
4351	NASDAQ	LARK	Tue, Apr 23, 2019	19.74	20.30	19.74	20.30
4350	NASDAQ	LARK	Mon, Apr 22, 2019	20.15	20.16	19.75	19.75
4349	NASDAQ	LARK	Thu, Apr 18, 2019	20.10	20.16	20.10	20.16
4348	NASDAQ	LARK	Wed, Apr 17, 2019	19.75	19.75	19.75	19.75
4347	NASDAQ	LARK	Tue, Apr 16, 2019	19.74	19.95	19.74	19.91
4346	NASDAQ	LARK	Mon, Apr 15, 2019	19.76	19.76	19.74	19.74
4345	NASDAQ	LARK	Fri, Apr 12, 2019	19.66	19.66	19.66	19.66
4344	NASDAQ	LARK	Thu, Apr 11, 2019	19.11	19.28	19.11	19.28
4343	NASDAQ	LARK	Wed, Apr 10, 2019	19.08	19.18	18.92	18.92
4342	NASDAQ	LARK	Tue, Apr 9, 2019	19.03	19.03	18.78	18.89
4341	NASDAQ	LARK	Mon, Apr 8, 2019	0.00	0.00	0.00	19.04
4340	NASDAQ	LARK	Fri, Apr 5, 2019	18.91	19.04	18.91	19.04
4339	NASDAQ	LARK	Thu, Apr 4, 2019	18.91	18.92	18.91	18.91
4338	NASDAQ	LARK	Wed, Apr 3, 2019	19.00	19.00	18.92	18.92
4337	NASDAQ	LARK	Tue, Apr 2, 2019	19.17	19.17	18.92	18.92
4336	NASDAQ	LARK	Mon, Apr 1, 2019	18.75	19.23	18.75	19.23
4335	NASDAQ	LARK	Fri, Mar 29, 2019	18.76	18.94	18.76	18.77
4334	NASDAQ	LARK	Thu, Mar 28, 2019	18.63	19.09	18.63	18.81
4333	NASDAQ	LARK	Wed, Mar 27, 2019	19.02	19.12	18.32	18.73
4332	NASDAQ	LARK	Tue, Mar 26, 2019	19.70	19.70	19.02	19.07
4331	NASDAQ	LARK	Mon, Mar 25, 2019	19.70	20.08	19.70	19.84
4330	NASDAQ	LARK	Fri, Mar 22, 2019	19.99	20.14	19.48	19.62
4329	NASDAQ	LARK	Thu, Mar 21, 2019	19.74	20.67	19.59	19.59
4328	NASDAQ	LARK	Wed, Mar 20, 2019	19.58	20.19	19.47	19.47
4327	NASDAQ	LARK	Tue, Mar 19, 2019	19.50	19.83	19.46	19.83
4326	NASDAQ	LARK	Mon, Mar 18, 2019	19.93	20.47	19.80	19.95
4325	NASDAQ	LARK	Fri, Mar 15, 2019	20.06	20.51	20.06	20.32
4324	NASDAQ	LARK	Thu, Mar 14, 2019	20.11	20.57	20.11	20.16
4323	NASDAQ	LARK	Wed, Mar 13, 2019	19.83	20.57	19.83	20.40
4322	NASDAQ	LARK	Tue, Mar 12, 2019	19.75	19.75	19.75	19.75
4321	NASDAQ	LARK	Mon, Mar 11, 2019	0.00	0.00	0.00	19.87
4320	NASDAQ	LARK	Fri, Mar 8, 2019	20.47	20.47	19.87	19.87
4319	NASDAQ	LARK	Thu, Mar 7, 2019	0.00	0.00	0.00	20.73
4318	NASDAQ	LARK	Wed, Mar 6, 2019	19.51	20.77	19.51	20.73
4317	NASDAQ	LARK	Tue, Mar 5, 2019	20.39	20.69	20.39	20.69
4316	NASDAQ	LARK	Mon, Mar 4, 2019	20.16	20.81	19.91	20.77
4315	NASDAQ	LARK	Fri, Mar 1, 2019	19.70	20.27	19.51	20.16
4314	NASDAQ	LARK	Thu, Feb 28, 2019	19.38	20.19	19.25	19.79
4313	NASDAQ	LARK	Wed, Feb 27, 2019	19.33	19.55	19.28	19.55
4312	NASDAQ	LARK	Tue, Feb 26, 2019	19.09	19.16	19.09	19.13
4311	NASDAQ	LARK	Mon, Feb 25, 2019	0.00	0.00	0.00	19.30
4310	NASDAQ	LARK	Fri, Feb 22, 2019	19.30	19.30	19.30	19.30
4309	NASDAQ	LARK	Thu, Feb 21, 2019	19.00	19.10	19.00	19.00
4308	NASDAQ	LARK	Wed, Feb 20, 2019	18.96	18.96	18.96	18.96
4307	NASDAQ	LARK	Tue, Feb 19, 2019	19.33	19.69	18.86	18.89
4306	NASDAQ	LARK	Fri, Feb 15, 2019	19.03	19.03	19.03	19.03
4305	NASDAQ	LARK	Thu, Feb 14, 2019	19.21	19.21	19.00	19.00
4304	NASDAQ	LARK	Wed, Feb 13, 2019	19.37	19.37	19.00	19.00
4303	NASDAQ	LARK	Tue, Feb 12, 2019	19.16	19.16	19.00	19.00
4302	NASDAQ	LARK	Mon, Feb 11, 2019	19.00	19.00	19.00	19.00
4301	NASDAQ	LARK	Fri, Feb 8, 2019	19.13	19.13	19.05	19.05
4300	NASDAQ	LARK	Thu, Feb 7, 2019	19.17	19.23	19.13	19.16
4299	NASDAQ	LARK	Wed, Feb 6, 2019	19.00	19.49	19.00	19.25
4298	NASDAQ	LARK	Tue, Feb 5, 2019	19.01	19.01	19.01	19.01
4297	NASDAQ	LARK	Mon, Feb 4, 2019	19.33	19.33	19.31	19.33
4296	NASDAQ	LARK	Fri, Feb 1, 2019	19.12	19.13	18.91	19.00
4295	NASDAQ	LARK	Thu, Jan 31, 2019	19.12	19.19	19.03	19.03
4294	NASDAQ	LARK	Wed, Jan 30, 2019	19.74	19.74	18.33	18.92
4293	NASDAQ	LARK	Tue, Jan 29, 2019	19.33	19.58	19.25	19.58
4292	NASDAQ	LARK	Mon, Jan 28, 2019	0.00	0.00	0.00	19.68
4291	NASDAQ	LARK	Fri, Jan 25, 2019	19.68	19.74	19.66	19.68
4290	NASDAQ	LARK	Thu, Jan 24, 2019	19.23	19.28	19.23	19.28
4289	NASDAQ	LARK	Wed, Jan 23, 2019	19.43	19.74	19.18	19.18
4288	NASDAQ	LARK	Tue, Jan 22, 2019	18.67	19.74	18.67	19.42
4287	NASDAQ	LARK	Fri, Jan 18, 2019	19.07	19.72	18.84	19.09
4286	NASDAQ	LARK	Thu, Jan 17, 2019	19.03	19.03	18.92	18.92
4285	NASDAQ	LARK	Wed, Jan 16, 2019	18.94	20.75	18.94	19.06
4284	NASDAQ	LARK	Tue, Jan 15, 2019	19.17	19.26	18.34	18.66
4283	NASDAQ	LARK	Mon, Jan 14, 2019	19.33	19.77	18.48	18.93
4282	NASDAQ	LARK	Fri, Jan 11, 2019	19.25	19.61	19.20	19.41
4281	NASDAQ	LARK	Thu, Jan 10, 2019	19.16	19.97	19.16	19.63
4280	NASDAQ	LARK	Wed, Jan 9, 2019	19.41	20.40	18.88	19.33
4279	NASDAQ	LARK	Tue, Jan 8, 2019	20.57	20.57	19.04	19.37
4278	NASDAQ	LARK	Mon, Jan 7, 2019	20.03	20.10	19.98	20.10
4277	NASDAQ	LARK	Fri, Jan 4, 2019	20.06	20.06	20.02	20.02
4276	NASDAQ	LARK	Thu, Jan 3, 2019	19.70	19.86	19.70	19.86
4275	NASDAQ	LARK	Wed, Jan 2, 2019	19.02	20.01	19.02	19.93
4274	NASDAQ	LARK	Mon, Dec 31, 2018	19.28	19.28	18.34	19.09
4273	NASDAQ	LARK	Fri, Dec 28, 2018	18.92	19.28	17.53	18.84
4272	NASDAQ	LARK	Thu, Dec 27, 2018	18.68	20.54	18.68	18.96
4271	NASDAQ	LARK	Wed, Dec 26, 2018	17.98	18.83	17.28	18.63
4270	NASDAQ	LARK	Mon, Dec 24, 2018	18.03	18.03	17.57	17.96
4269	NASDAQ	LARK	Fri, Dec 21, 2018	18.30	18.31	17.98	17.98
4268	NASDAQ	LARK	Thu, Dec 20, 2018	18.39	18.39	18.18	18.29
4267	NASDAQ	LARK	Wed, Dec 19, 2018	18.51	18.51	18.20	18.30
4266	NASDAQ	LARK	Tue, Dec 18, 2018	18.50	18.54	18.31	18.40
4265	NASDAQ	LARK	Mon, Dec 17, 2018	18.63	18.84	18.32	18.51
4264	NASDAQ	LARK	Fri, Dec 14, 2018	19.14	19.19	18.92	18.92
4263	NASDAQ	LARK	Thu, Dec 13, 2018	18.83	19.05	18.63	18.94
4262	NASDAQ	LARK	Wed, Dec 12, 2018	19.05	19.33	18.72	19.07
4261	NASDAQ	LARK	Tue, Dec 11, 2018	18.99	19.22	18.26	18.57
4260	NASDAQ	LARK	Mon, Dec 10, 2018	19.47	19.47	17.85	18.51
4259	NASDAQ	LARK	Fri, Dec 7, 2018	19.29	19.33	18.38	19.09
4258	NASDAQ	LARK	Thu, Dec 6, 2018	19.63	19.95	19.33	19.37
4257	NASDAQ	LARK	Tue, Dec 4, 2018	19.66	19.74	19.33	19.52
4256	NASDAQ	LARK	Mon, Dec 3, 2018	20.02	20.14	19.58	19.63
4255	NASDAQ	LARK	Fri, Nov 30, 2018	19.99	19.99	18.96	19.54
4254	NASDAQ	LARK	Thu, Nov 29, 2018	19.57	19.68	19.57	19.58
4253	NASDAQ	LARK	Wed, Nov 28, 2018	19.32	19.71	19.32	19.59
4252	NASDAQ	LARK	Tue, Nov 27, 2018	19.16	19.79	19.16	19.63
4251	NASDAQ	LARK	Mon, Nov 26, 2018	21.59	21.59	19.98	20.09
4250	NASDAQ	LARK	Fri, Nov 23, 2018	20.15	20.15	20.15	20.15
4249	NASDAQ	LARK	Wed, Nov 21, 2018	20.46	20.46	20.06	20.37
4248	NASDAQ	LARK	Tue, Nov 20, 2018	20.76	20.76	20.61	20.61
4247	NASDAQ	LARK	Mon, Nov 19, 2018	20.57	20.72	20.38	20.72
4246	NASDAQ	LARK	Fri, Nov 16, 2018	20.76	20.76	20.41	20.41
4245	NASDAQ	LARK	Thu, Nov 15, 2018	20.72	20.80	20.65	20.65
4244	NASDAQ	LARK	Wed, Nov 14, 2018	21.00	21.00	20.65	20.66
4243	NASDAQ	LARK	Tue, Nov 13, 2018	21.00	21.00	20.84	20.84
4242	NASDAQ	LARK	Mon, Nov 12, 2018	21.05	21.05	20.84	20.84
4241	NASDAQ	LARK	Fri, Nov 9, 2018	21.04	21.04	20.95	21.00
4240	NASDAQ	LARK	Thu, Nov 8, 2018	21.17	21.34	20.37	20.96
4239	NASDAQ	LARK	Wed, Nov 7, 2018	21.11	21.35	21.06	21.34
4238	NASDAQ	LARK	Tue, Nov 6, 2018	21.34	21.34	20.84	21.00
4237	NASDAQ	LARK	Mon, Nov 5, 2018	21.59	21.59	21.16	21.16
4236	NASDAQ	LARK	Fri, Nov 2, 2018	21.42	21.42	21.42	21.42
4235	NASDAQ	LARK	Thu, Nov 1, 2018	21.43	21.47	21.39	21.39
4234	NASDAQ	LARK	Wed, Oct 31, 2018	21.59	21.74	21.35	21.35
4233	NASDAQ	LARK	Tue, Oct 30, 2018	21.59	21.59	21.43	21.55
4232	NASDAQ	LARK	Mon, Oct 29, 2018	21.06	21.48	21.06	21.35
4231	NASDAQ	LARK	Fri, Oct 26, 2018	21.01	21.04	21.00	21.00
4230	NASDAQ	LARK	Thu, Oct 25, 2018	21.39	21.54	19.25	21.16
4229	NASDAQ	LARK	Wed, Oct 24, 2018	21.94	22.12	21.55	21.55
4228	NASDAQ	LARK	Tue, Oct 23, 2018	21.84	21.94	21.84	21.94
4227	NASDAQ	LARK	Mon, Oct 22, 2018	22.13	22.21	22.10	22.10
4226	NASDAQ	LARK	Fri, Oct 19, 2018	22.13	22.13	22.02	22.13
4225	NASDAQ	LARK	Thu, Oct 18, 2018	22.29	22.29	21.93	22.29
4224	NASDAQ	LARK	Wed, Oct 17, 2018	22.59	22.59	22.46	22.46
4223	NASDAQ	LARK	Tue, Oct 16, 2018	22.34	22.85	22.34	22.71
4222	NASDAQ	LARK	Mon, Oct 15, 2018	22.64	22.67	22.30	22.64
4221	NASDAQ	LARK	Fri, Oct 12, 2018	22.76	22.86	22.64	22.64
4220	NASDAQ	LARK	Thu, Oct 11, 2018	22.95	22.95	22.72	22.75
4219	NASDAQ	LARK	Wed, Oct 10, 2018	22.68	22.68	22.61	22.61
4218	NASDAQ	LARK	Tue, Oct 9, 2018	22.62	22.62	22.62	22.62
4217	NASDAQ	LARK	Mon, Oct 8, 2018	22.82	22.84	22.74	22.75
4216	NASDAQ	LARK	Fri, Oct 5, 2018	22.82	22.82	22.82	22.82
4215	NASDAQ	LARK	Thu, Oct 4, 2018	23.03	23.03	22.96	22.96
4214	NASDAQ	LARK	Wed, Oct 3, 2018	23.07	23.07	22.80	22.90
4213	NASDAQ	LARK	Tue, Oct 2, 2018	22.50	22.71	22.50	22.71
4212	NASDAQ	LARK	Mon, Oct 1, 2018	23.04	23.04	22.65	22.65
4211	NASDAQ	LARK	Fri, Sep 28, 2018	22.92	23.07	22.72	22.72
4210	NASDAQ	LARK	Thu, Sep 27, 2018	22.89	22.92	22.87	22.87
4209	NASDAQ	LARK	Wed, Sep 26, 2018	22.72	22.92	22.72	22.92
4208	NASDAQ	LARK	Tue, Sep 25, 2018	22.89	22.89	22.89	22.89
4207	NASDAQ	LARK	Mon, Sep 24, 2018	22.91	22.92	22.76	22.91
4206	NASDAQ	LARK	Fri, Sep 21, 2018	22.72	22.72	22.68	22.72
4205	NASDAQ	LARK	Thu, Sep 20, 2018	22.68	22.72	22.68	22.72
4204	NASDAQ	LARK	Wed, Sep 19, 2018	0.00	0.00	0.00	22.70
4203	NASDAQ	LARK	Tue, Sep 18, 2018	22.72	22.72	22.70	22.70
4202	NASDAQ	LARK	Mon, Sep 17, 2018	22.72	22.72	22.64	22.72
4201	NASDAQ	LARK	Fri, Sep 14, 2018	22.72	22.92	22.64	22.64
4200	NASDAQ	LARK	Thu, Sep 13, 2018	22.64	22.90	22.64	22.89
4199	NASDAQ	LARK	Wed, Sep 12, 2018	22.72	22.82	22.72	22.80
4198	NASDAQ	LARK	Tue, Sep 11, 2018	22.72	22.72	22.64	22.64
4197	NASDAQ	LARK	Mon, Sep 10, 2018	23.04	23.04	22.76	22.76
4196	NASDAQ	LARK	Fri, Sep 7, 2018	22.72	22.92	22.72	22.88
4195	NASDAQ	LARK	Thu, Sep 6, 2018	22.72	22.72	22.59	22.68
4194	NASDAQ	LARK	Wed, Sep 5, 2018	22.60	22.80	22.60	22.73
4193	NASDAQ	LARK	Tue, Sep 4, 2018	22.72	22.92	22.72	22.84
4192	NASDAQ	LARK	Fri, Aug 31, 2018	22.72	22.72	22.72	22.72
4191	NASDAQ	LARK	Thu, Aug 30, 2018	22.88	22.88	22.60	22.60
4190	NASDAQ	LARK	Wed, Aug 29, 2018	23.04	23.07	22.72	22.89
4189	NASDAQ	LARK	Tue, Aug 28, 2018	22.91	22.91	22.91	22.91
4188	NASDAQ	LARK	Mon, Aug 27, 2018	22.73	22.93	22.60	22.60
4187	NASDAQ	LARK	Fri, Aug 24, 2018	22.82	22.82	22.72	22.72
4186	NASDAQ	LARK	Thu, Aug 23, 2018	22.84	22.84	22.72	22.72
4185	NASDAQ	LARK	Wed, Aug 22, 2018	22.81	22.81	22.72	22.72
4184	NASDAQ	LARK	Tue, Aug 21, 2018	22.84	23.07	22.66	22.66
4183	NASDAQ	LARK	Mon, Aug 20, 2018	23.04	23.10	22.76	23.01
4182	NASDAQ	LARK	Fri, Aug 17, 2018	0.00	0.00	0.00	22.72
4181	NASDAQ	LARK	Thu, Aug 16, 2018	22.76	22.92	22.72	22.72
4180	NASDAQ	LARK	Wed, Aug 15, 2018	0.00	0.00	0.00	22.84
4179	NASDAQ	LARK	Tue, Aug 14, 2018	22.46	22.84	22.46	22.84
4178	NASDAQ	LARK	Mon, Aug 13, 2018	22.72	22.92	22.72	22.90
4177	NASDAQ	LARK	Fri, Aug 10, 2018	22.75	22.75	22.72	22.72
4176	NASDAQ	LARK	Thu, Aug 9, 2018	22.72	22.92	22.72	22.72
4175	NASDAQ	LARK	Wed, Aug 8, 2018	22.68	22.72	22.64	22.65
4174	NASDAQ	LARK	Tue, Aug 7, 2018	22.62	22.91	22.62	22.67
4173	NASDAQ	LARK	Mon, Aug 6, 2018	22.73	22.73	22.64	22.64
4172	NASDAQ	LARK	Fri, Aug 3, 2018	22.73	22.73	22.73	22.73
4171	NASDAQ	LARK	Thu, Aug 2, 2018	22.53	22.73	22.53	22.53
4170	NASDAQ	LARK	Wed, Aug 1, 2018	22.73	22.73	22.73	22.73
4169	NASDAQ	LARK	Tue, Jul 31, 2018	22.71	22.71	22.49	22.53
4168	NASDAQ	LARK	Mon, Jul 30, 2018	22.33	22.33	22.33	22.33
4167	NASDAQ	LARK	Fri, Jul 27, 2018	22.53	22.53	22.33	22.33
4166	NASDAQ	LARK	Thu, Jul 26, 2018	22.33	22.53	22.14	22.53
4165	NASDAQ	LARK	Wed, Jul 25, 2018	22.73	22.73	22.73	22.73
4164	NASDAQ	LARK	Tue, Jul 24, 2018	22.13	22.33	22.04	22.33
4163	NASDAQ	LARK	Mon, Jul 23, 2018	22.17	22.17	22.13	22.17
4162	NASDAQ	LARK	Fri, Jul 20, 2018	22.02	22.27	22.02	22.17
4161	NASDAQ	LARK	Thu, Jul 19, 2018	21.94	22.27	21.94	22.11
4160	NASDAQ	LARK	Wed, Jul 18, 2018	22.14	22.14	22.11	22.11
4159	NASDAQ	LARK	Tue, Jul 17, 2018	22.14	22.17	21.98	21.98
4158	NASDAQ	LARK	Mon, Jul 16, 2018	21.99	22.21	21.95	22.21
4157	NASDAQ	LARK	Fri, Jul 13, 2018	0.00	0.00	0.00	22.17
4156	NASDAQ	LARK	Thu, Jul 12, 2018	0.00	0.00	0.00	22.17
4155	NASDAQ	LARK	Wed, Jul 11, 2018	0.00	0.00	0.00	22.17
4154	NASDAQ	LARK	Tue, Jul 10, 2018	22.24	22.25	22.14	22.17
4153	NASDAQ	LARK	Mon, Jul 9, 2018	22.30	22.30	22.17	22.17
4152	NASDAQ	LARK	Fri, Jul 6, 2018	22.15	22.17	21.98	22.10
4151	NASDAQ	LARK	Thu, Jul 5, 2018	22.23	22.33	22.14	22.14
4150	NASDAQ	LARK	Tue, Jul 3, 2018	0.00	0.00	0.00	22.13
4149	NASDAQ	LARK	Mon, Jul 2, 2018	22.33	22.33	22.06	22.13
4148	NASDAQ	LARK	Fri, Jun 29, 2018	22.37	22.51	22.27	22.33
4147	NASDAQ	LARK	Thu, Jun 28, 2018	22.36	22.36	22.13	22.13
4146	NASDAQ	LARK	Wed, Jun 27, 2018	22.10	22.42	22.10	22.41
4145	NASDAQ	LARK	Tue, Jun 26, 2018	22.10	22.53	22.10	22.53
4144	NASDAQ	LARK	Mon, Jun 25, 2018	0.00	0.00	0.00	22.46
4143	NASDAQ	LARK	Fri, Jun 22, 2018	22.52	22.52	22.10	22.46
4142	NASDAQ	LARK	Thu, Jun 21, 2018	22.23	22.26	22.21	22.21
4141	NASDAQ	LARK	Wed, Jun 20, 2018	22.22	22.22	22.22	22.22
4140	NASDAQ	LARK	Tue, Jun 19, 2018	22.50	22.52	22.13	22.13
4139	NASDAQ	LARK	Mon, Jun 18, 2018	22.39	22.40	22.13	22.40
4138	NASDAQ	LARK	Fri, Jun 15, 2018	22.25	22.54	22.25	22.54
4137	NASDAQ	LARK	Thu, Jun 14, 2018	22.61	22.61	22.15	22.21
4136	NASDAQ	LARK	Wed, Jun 13, 2018	22.11	22.13	22.02	22.02
4135	NASDAQ	LARK	Tue, Jun 12, 2018	22.10	22.29	22.10	22.29
4134	NASDAQ	LARK	Mon, Jun 11, 2018	22.13	22.13	21.94	21.98
4133	NASDAQ	LARK	Fri, Jun 8, 2018	22.17	22.19	22.09	22.09
4132	NASDAQ	LARK	Thu, Jun 7, 2018	0.00	0.00	0.00	22.10
4131	NASDAQ	LARK	Wed, Jun 6, 2018	22.29	22.29	22.10	22.10
4130	NASDAQ	LARK	Tue, Jun 5, 2018	22.33	22.33	22.31	22.31
4129	NASDAQ	LARK	Mon, Jun 4, 2018	22.01	22.01	22.01	22.01
4128	NASDAQ	LARK	Fri, Jun 1, 2018	22.32	22.32	22.32	22.32
4127	NASDAQ	LARK	Thu, May 31, 2018	22.32	22.32	22.32	22.32
4126	NASDAQ	LARK	Wed, May 30, 2018	22.03	22.31	22.03	22.14
4125	NASDAQ	LARK	Tue, May 29, 2018	22.02	22.32	21.94	21.94
4124	NASDAQ	LARK	Fri, May 25, 2018	21.88	22.32	21.86	22.32
4123	NASDAQ	LARK	Thu, May 24, 2018	21.84	21.96	21.84	21.94
4122	NASDAQ	LARK	Wed, May 23, 2018	21.95	22.10	21.52	21.86
4121	NASDAQ	LARK	Tue, May 22, 2018	21.94	22.28	21.94	22.13
4120	NASDAQ	LARK	Mon, May 21, 2018	21.92	22.31	21.92	22.31
4119	NASDAQ	LARK	Fri, May 18, 2018	21.17	21.48	21.17	21.48
4118	NASDAQ	LARK	Thu, May 17, 2018	21.57	21.66	21.55	21.66
4117	NASDAQ	LARK	Wed, May 16, 2018	21.79	21.81	21.51	21.56
4116	NASDAQ	LARK	Tue, May 15, 2018	21.78	21.78	21.78	21.78
4115	NASDAQ	LARK	Mon, May 14, 2018	22.13	22.13	22.13	22.13
4114	NASDAQ	LARK	Fri, May 11, 2018	22.07	22.13	21.90	21.95
4113	NASDAQ	LARK	Thu, May 10, 2018	21.94	22.13	21.90	22.13
4112	NASDAQ	LARK	Wed, May 9, 2018	21.98	21.98	21.92	21.92
4111	NASDAQ	LARK	Tue, May 8, 2018	22.33	22.33	21.29	22.13
4110	NASDAQ	LARK	Mon, May 7, 2018	22.45	22.45	22.37	22.37
4109	NASDAQ	LARK	Fri, May 4, 2018	22.59	22.59	22.33	22.33
4108	NASDAQ	LARK	Thu, May 3, 2018	22.42	22.42	22.33	22.33
4107	NASDAQ	LARK	Wed, May 2, 2018	22.51	22.62	22.51	22.58
4106	NASDAQ	LARK	Tue, May 1, 2018	22.33	22.33	22.33	22.33
4105	NASDAQ	LARK	Mon, Apr 30, 2018	0.00	0.00	0.00	22.86
4104	NASDAQ	LARK	Fri, Apr 27, 2018	22.41	22.86	22.33	22.86
4103	NASDAQ	LARK	Thu, Apr 26, 2018	22.88	22.88	22.42	22.48
4102	NASDAQ	LARK	Wed, Apr 25, 2018	22.40	22.40	22.40	22.40
4101	NASDAQ	LARK	Tue, Apr 24, 2018	22.53	22.53	22.53	22.53
4100	NASDAQ	LARK	Mon, Apr 23, 2018	22.53	22.76	22.53	22.65
4099	NASDAQ	LARK	Fri, Apr 20, 2018	22.53	22.66	22.53	22.64
4098	NASDAQ	LARK	Thu, Apr 19, 2018	22.53	22.72	22.53	22.60
4097	NASDAQ	LARK	Wed, Apr 18, 2018	22.64	22.65	22.45	22.50
4096	NASDAQ	LARK	Tue, Apr 17, 2018	22.67	22.67	22.50	22.51
4095	NASDAQ	LARK	Mon, Apr 16, 2018	22.34	22.60	22.13	22.41
4094	NASDAQ	LARK	Fri, Apr 13, 2018	22.33	22.66	22.31	22.49
4093	NASDAQ	LARK	Thu, Apr 12, 2018	22.51	22.53	22.16	22.18
4092	NASDAQ	LARK	Wed, Apr 11, 2018	22.45	22.56	22.45	22.56
4091	NASDAQ	LARK	Tue, Apr 10, 2018	22.69	22.69	22.41	22.41
4090	NASDAQ	LARK	Mon, Apr 9, 2018	22.56	22.56	22.41	22.41
4089	NASDAQ	LARK	Fri, Apr 6, 2018	22.34	22.54	22.34	22.41
4088	NASDAQ	LARK	Thu, Apr 5, 2018	0.00	0.00	0.00	22.18
4087	NASDAQ	LARK	Wed, Apr 4, 2018	0.00	0.00	0.00	22.18
4086	NASDAQ	LARK	Tue, Apr 3, 2018	22.36	22.60	22.18	22.18
4085	NASDAQ	LARK	Mon, Apr 2, 2018	22.69	22.72	22.69	22.72
4084	NASDAQ	LARK	Thu, Mar 29, 2018	22.82	23.04	22.72	22.84
4083	NASDAQ	LARK	Wed, Mar 28, 2018	22.75	23.04	22.75	23.04
4082	NASDAQ	LARK	Tue, Mar 27, 2018	22.92	23.02	22.92	23.02
4081	NASDAQ	LARK	Mon, Mar 26, 2018	22.73	23.01	22.72	22.72
4080	NASDAQ	LARK	Fri, Mar 23, 2018	22.53	23.04	22.53	23.01
4079	NASDAQ	LARK	Thu, Mar 22, 2018	22.68	23.03	22.45	22.45
4078	NASDAQ	LARK	Wed, Mar 21, 2018	23.00	23.04	22.88	22.88
4077	NASDAQ	LARK	Tue, Mar 20, 2018	23.04	23.04	22.66	23.04
4076	NASDAQ	LARK	Mon, Mar 19, 2018	22.72	22.97	22.59	22.92
4075	NASDAQ	LARK	Fri, Mar 16, 2018	22.64	22.72	22.64	22.72
4074	NASDAQ	LARK	Thu, Mar 15, 2018	22.67	22.72	22.50	22.60
4073	NASDAQ	LARK	Wed, Mar 14, 2018	22.53	22.71	22.43	22.53
4072	NASDAQ	LARK	Tue, Mar 13, 2018	22.64	22.68	22.49	22.68
4071	NASDAQ	LARK	Mon, Mar 12, 2018	22.49	22.49	22.49	22.49
4070	NASDAQ	LARK	Fri, Mar 9, 2018	22.53	22.64	22.37	22.64
4069	NASDAQ	LARK	Thu, Mar 8, 2018	22.57	22.68	22.35	22.68
4068	NASDAQ	LARK	Wed, Mar 7, 2018	22.58	22.72	22.41	22.41
4067	NASDAQ	LARK	Tue, Mar 6, 2018	22.35	22.60	22.34	22.36
4066	NASDAQ	LARK	Mon, Mar 5, 2018	22.68	22.72	22.47	22.60
4065	NASDAQ	LARK	Fri, Mar 2, 2018	22.68	22.72	22.34	22.53
4064	NASDAQ	LARK	Thu, Mar 1, 2018	22.68	22.68	22.49	22.57
4063	NASDAQ	LARK	Wed, Feb 28, 2018	22.55	22.55	22.55	22.55
4062	NASDAQ	LARK	Tue, Feb 27, 2018	22.53	22.53	22.45	22.45
4061	NASDAQ	LARK	Mon, Feb 26, 2018	22.53	22.53	22.49	22.53
4060	NASDAQ	LARK	Fri, Feb 23, 2018	22.37	22.51	22.37	22.46
4059	NASDAQ	LARK	Thu, Feb 22, 2018	22.68	22.68	22.49	22.49
4058	NASDAQ	LARK	Wed, Feb 21, 2018	22.63	22.63	22.63	22.63
4057	NASDAQ	LARK	Tue, Feb 20, 2018	22.38	22.63	22.37	22.58
4056	NASDAQ	LARK	Fri, Feb 16, 2018	22.21	22.53	22.21	22.53
4055	NASDAQ	LARK	Thu, Feb 15, 2018	0.00	0.00	0.00	22.35
4054	NASDAQ	LARK	Wed, Feb 14, 2018	22.57	22.68	22.29	22.35
4053	NASDAQ	LARK	Tue, Feb 13, 2018	22.33	22.33	22.10	22.21
4052	NASDAQ	LARK	Mon, Feb 12, 2018	22.29	22.44	22.10	22.44
4051	NASDAQ	LARK	Fri, Feb 9, 2018	22.46	22.53	22.46	22.53
4050	NASDAQ	LARK	Thu, Feb 8, 2018	22.68	22.68	22.68	22.68
4049	NASDAQ	LARK	Wed, Feb 7, 2018	22.10	22.68	22.10	22.49
4048	NASDAQ	LARK	Tue, Feb 6, 2018	21.94	22.25	21.94	22.25
4047	NASDAQ	LARK	Mon, Feb 5, 2018	22.61	22.61	21.94	22.10
4046	NASDAQ	LARK	Fri, Feb 2, 2018	22.41	22.41	22.41	22.41
4045	NASDAQ	LARK	Thu, Feb 1, 2018	22.41	22.41	22.41	22.41
4044	NASDAQ	LARK	Wed, Jan 31, 2018	22.37	22.94	22.33	22.46
4043	NASDAQ	LARK	Tue, Jan 30, 2018	22.57	22.57	22.26	22.26
4042	NASDAQ	LARK	Mon, Jan 29, 2018	0.00	0.00	0.00	22.53
4041	NASDAQ	LARK	Fri, Jan 26, 2018	22.53	22.53	22.53	22.53
4040	NASDAQ	LARK	Thu, Jan 25, 2018	22.92	22.92	22.53	22.53
4039	NASDAQ	LARK	Wed, Jan 24, 2018	22.45	23.00	22.45	22.75
4038	NASDAQ	LARK	Tue, Jan 23, 2018	22.72	22.72	22.71	22.71
4037	NASDAQ	LARK	Mon, Jan 22, 2018	22.36	22.95	22.36	22.95
4036	NASDAQ	LARK	Fri, Jan 19, 2018	22.71	22.71	22.66	22.66
4035	NASDAQ	LARK	Thu, Jan 18, 2018	22.40	22.92	22.40	22.72
4034	NASDAQ	LARK	Wed, Jan 17, 2018	22.01	22.71	22.01	22.64
4033	NASDAQ	LARK	Tue, Jan 16, 2018	22.03	22.60	22.03	22.60
4032	NASDAQ	LARK	Fri, Jan 12, 2018	21.90	21.99	21.90	21.99
4031	NASDAQ	LARK	Thu, Jan 11, 2018	21.81	21.94	21.80	21.94
4030	NASDAQ	LARK	Wed, Jan 10, 2018	21.81	21.81	21.81	21.81
4029	NASDAQ	LARK	Tue, Jan 9, 2018	22.02	22.02	21.90	21.94
4028	NASDAQ	LARK	Mon, Jan 8, 2018	0.00	0.00	0.00	21.94
4027	NASDAQ	LARK	Fri, Jan 5, 2018	21.95	21.95	21.94	21.94
4026	NASDAQ	LARK	Thu, Jan 4, 2018	22.13	22.13	21.94	21.94
4025	NASDAQ	LARK	Wed, Jan 3, 2018	22.13	22.17	22.03	22.17
4024	NASDAQ	LARK	Tue, Jan 2, 2018	22.22	22.22	22.22	22.22
4023	NASDAQ	LARK	Fri, Dec 29, 2017	22.53	22.71	22.53	22.71
4022	NASDAQ	LARK	Thu, Dec 28, 2017	22.49	22.72	22.46	22.72
4021	NASDAQ	LARK	Wed, Dec 27, 2017	22.47	22.72	22.47	22.53
4020	NASDAQ	LARK	Tue, Dec 26, 2017	22.29	22.60	22.13	22.41
4019	NASDAQ	LARK	Fri, Dec 22, 2017	21.74	21.77	21.74	21.74
4018	NASDAQ	LARK	Thu, Dec 21, 2017	21.59	22.25	21.59	21.86
4017	NASDAQ	LARK	Wed, Dec 20, 2017	21.94	21.94	21.94	21.94
4016	NASDAQ	LARK	Tue, Dec 19, 2017	21.82	22.02	21.78	21.88
4015	NASDAQ	LARK	Mon, Dec 18, 2017	22.08	22.08	21.94	21.94
4014	NASDAQ	LARK	Fri, Dec 15, 2017	22.39	22.45	22.39	22.41
4013	NASDAQ	LARK	Thu, Dec 14, 2017	22.35	22.41	22.29	22.41
4012	NASDAQ	LARK	Wed, Dec 13, 2017	22.05	22.80	22.05	22.80
4011	NASDAQ	LARK	Tue, Dec 12, 2017	22.54	22.54	22.33	22.33
4010	NASDAQ	LARK	Mon, Dec 11, 2017	22.64	22.64	22.00	22.03
4009	NASDAQ	LARK	Fri, Dec 8, 2017	22.32	22.91	22.06	22.26
4008	NASDAQ	LARK	Thu, Dec 7, 2017	22.53	22.53	22.49	22.53
4007	NASDAQ	LARK	Wed, Dec 6, 2017	22.40	22.53	22.38	22.53
4006	NASDAQ	LARK	Tue, Dec 5, 2017	22.91	22.91	22.29	22.29
4005	NASDAQ	LARK	Mon, Dec 4, 2017	22.18	22.95	22.18	22.81
4004	NASDAQ	LARK	Fri, Dec 1, 2017	22.92	22.95	22.19	22.19
4003	NASDAQ	LARK	Thu, Nov 30, 2017	22.84	22.98	22.84	22.96
4002	NASDAQ	LARK	Wed, Nov 29, 2017	22.46	22.46	21.83	21.83
4001	NASDAQ	LARK	Tue, Nov 28, 2017	22.46	22.46	21.86	21.86
4000	NASDAQ	LARK	Mon, Nov 27, 2017	22.57	22.57	21.74	22.05
3999	NASDAQ	LARK	Wed, Nov 22, 2017	21.74	22.01	21.74	21.74
3998	NASDAQ	LARK	Tue, Nov 21, 2017	21.75	21.75	21.75	21.75
3997	NASDAQ	LARK	Mon, Nov 20, 2017	22.34	22.34	21.71	21.73
3996	NASDAQ	LARK	Fri, Nov 17, 2017	0.00	0.00	0.00	21.98
3995	NASDAQ	LARK	Thu, Nov 16, 2017	0.00	0.00	0.00	21.98
3994	NASDAQ	LARK	Wed, Nov 15, 2017	21.78	22.68	21.78	21.98
3993	NASDAQ	LARK	Tue, Nov 14, 2017	21.41	21.49	21.27	21.49
3992	NASDAQ	LARK	Mon, Nov 13, 2017	21.39	21.71	21.39	21.42
3991	NASDAQ	LARK	Fri, Nov 10, 2017	21.79	21.79	21.79	21.79
3990	NASDAQ	LARK	Thu, Nov 9, 2017	0.00	0.00	0.00	21.64
3989	NASDAQ	LARK	Wed, Nov 8, 2017	21.64	21.64	21.64	21.64
3988	NASDAQ	LARK	Tue, Nov 7, 2017	22.10	22.10	21.50	21.88
3987	NASDAQ	LARK	Mon, Nov 6, 2017	22.27	22.27	22.10	22.10
3986	NASDAQ	LARK	Fri, Nov 3, 2017	0.00	0.00	0.00	22.10
3985	NASDAQ	LARK	Thu, Nov 2, 2017	22.39	22.42	22.10	22.10
3984	NASDAQ	LARK	Wed, Nov 1, 2017	22.57	22.57	22.57	22.57
3983	NASDAQ	LARK	Tue, Oct 31, 2017	22.60	22.65	22.60	22.65
3982	NASDAQ	LARK	Mon, Oct 30, 2017	22.30	22.61	22.01	22.61
3981	NASDAQ	LARK	Fri, Oct 27, 2017	22.22	22.22	22.07	22.07
3980	NASDAQ	LARK	Thu, Oct 26, 2017	21.63	21.83	21.57	21.57
3979	NASDAQ	LARK	Wed, Oct 25, 2017	21.64	21.64	21.45	21.45
3978	NASDAQ	LARK	Tue, Oct 24, 2017	21.64	21.64	21.43	21.64
3977	NASDAQ	LARK	Mon, Oct 23, 2017	21.64	21.64	21.64	21.64
3976	NASDAQ	LARK	Fri, Oct 20, 2017	21.27	21.42	21.23	21.28
3975	NASDAQ	LARK	Thu, Oct 19, 2017	21.57	21.75	21.46	21.49
3974	NASDAQ	LARK	Wed, Oct 18, 2017	21.54	21.57	21.42	21.57
3973	NASDAQ	LARK	Tue, Oct 17, 2017	21.75	21.83	21.60	21.83
3972	NASDAQ	LARK	Mon, Oct 16, 2017	21.53	21.64	21.53	21.64
3971	NASDAQ	LARK	Fri, Oct 13, 2017	21.72	21.87	21.30	21.60
3970	NASDAQ	LARK	Thu, Oct 12, 2017	22.20	22.20	21.64	21.64
3969	NASDAQ	LARK	Wed, Oct 11, 2017	22.31	22.31	22.00	22.00
3968	NASDAQ	LARK	Tue, Oct 10, 2017	22.05	22.05	22.05	22.05
3967	NASDAQ	LARK	Mon, Oct 9, 2017	22.05	22.28	22.05	22.28
3966	NASDAQ	LARK	Fri, Oct 6, 2017	22.02	22.30	22.02	22.05
3965	NASDAQ	LARK	Thu, Oct 5, 2017	21.69	21.69	21.69	21.69
3964	NASDAQ	LARK	Wed, Oct 4, 2017	21.57	21.87	21.57	21.65
3963	NASDAQ	LARK	Tue, Oct 3, 2017	21.64	21.64	21.49	21.49
3962	NASDAQ	LARK	Mon, Oct 2, 2017	21.49	21.54	21.45	21.45
3961	NASDAQ	LARK	Fri, Sep 29, 2017	21.64	21.64	21.08	21.08
3960	NASDAQ	LARK	Thu, Sep 28, 2017	21.24	21.45	20.75	21.08
3959	NASDAQ	LARK	Wed, Sep 27, 2017	21.64	21.64	21.45	21.45
3958	NASDAQ	LARK	Tue, Sep 26, 2017	21.75	21.75	21.75	21.75
3957	NASDAQ	LARK	Mon, Sep 25, 2017	21.64	21.83	21.58	21.83
3956	NASDAQ	LARK	Fri, Sep 22, 2017	21.18	21.93	21.10	21.58
3955	NASDAQ	LARK	Thu, Sep 21, 2017	20.60	21.15	20.45	21.15
3954	NASDAQ	LARK	Wed, Sep 20, 2017	20.80	20.80	20.80	20.80
3953	NASDAQ	LARK	Tue, Sep 19, 2017	21.07	21.07	20.37	20.45
3952	NASDAQ	LARK	Mon, Sep 18, 2017	20.58	20.99	20.24	20.33
3951	NASDAQ	LARK	Fri, Sep 15, 2017	20.81	20.98	20.16	20.98
3950	NASDAQ	LARK	Thu, Sep 14, 2017	21.12	21.12	20.53	20.54
3949	NASDAQ	LARK	Wed, Sep 13, 2017	21.19	21.45	21.12	21.14
3948	NASDAQ	LARK	Tue, Sep 12, 2017	21.26	21.64	21.17	21.17
3947	NASDAQ	LARK	Mon, Sep 11, 2017	21.13	22.27	21.13	21.32
3946	NASDAQ	LARK	Fri, Sep 8, 2017	21.91	21.91	21.12	21.12
3945	NASDAQ	LARK	Thu, Sep 7, 2017	21.84	22.40	21.75	21.75
3944	NASDAQ	LARK	Wed, Sep 6, 2017	21.84	22.39	21.84	22.30
3943	NASDAQ	LARK	Tue, Sep 5, 2017	21.86	22.16	21.75	22.12
3942	NASDAQ	LARK	Fri, Sep 1, 2017	22.04	22.35	21.83	22.33
3941	NASDAQ	LARK	Thu, Aug 31, 2017	21.63	22.01	21.63	21.83
3940	NASDAQ	LARK	Wed, Aug 30, 2017	21.54	21.65	21.54	21.65
3939	NASDAQ	LARK	Tue, Aug 29, 2017	21.42	21.43	21.38	21.38
3938	NASDAQ	LARK	Mon, Aug 28, 2017	21.49	21.49	21.38	21.46
3937	NASDAQ	LARK	Fri, Aug 25, 2017	21.53	22.28	21.42	21.63
3936	NASDAQ	LARK	Thu, Aug 24, 2017	22.18	22.33	21.42	21.42
3935	NASDAQ	LARK	Wed, Aug 23, 2017	22.24	22.46	22.24	22.28
3934	NASDAQ	LARK	Tue, Aug 22, 2017	22.24	22.24	22.24	22.24
3933	NASDAQ	LARK	Mon, Aug 21, 2017	22.07	22.46	22.07	22.24
3932	NASDAQ	LARK	Fri, Aug 18, 2017	22.39	22.44	22.35	22.35
3931	NASDAQ	LARK	Thu, Aug 17, 2017	22.44	22.44	21.66	22.35
3930	NASDAQ	LARK	Wed, Aug 16, 2017	22.57	23.19	22.04	22.16
3929	NASDAQ	LARK	Tue, Aug 15, 2017	22.31	22.51	22.01	22.27
3928	NASDAQ	LARK	Mon, Aug 14, 2017	22.17	22.35	22.17	22.24
3927	NASDAQ	LARK	Fri, Aug 11, 2017	22.26	22.38	21.57	22.20
3926	NASDAQ	LARK	Thu, Aug 10, 2017	22.01	22.01	22.01	22.01
3925	NASDAQ	LARK	Wed, Aug 9, 2017	21.64	22.32	21.64	22.16
3924	NASDAQ	LARK	Tue, Aug 8, 2017	21.45	21.89	21.38	21.38
3923	NASDAQ	LARK	Mon, Aug 7, 2017	21.79	21.87	21.50	21.50
3922	NASDAQ	LARK	Fri, Aug 4, 2017	21.79	21.87	21.79	21.87
3921	NASDAQ	LARK	Thu, Aug 3, 2017	22.35	22.35	21.80	21.80
3920	NASDAQ	LARK	Wed, Aug 2, 2017	21.82	21.97	21.79	21.97
3919	NASDAQ	LARK	Tue, Aug 1, 2017	22.18	22.20	21.82	21.83
3918	NASDAQ	LARK	Mon, Jul 31, 2017	22.06	22.18	22.06	22.18
3917	NASDAQ	LARK	Fri, Jul 28, 2017	22.04	22.36	21.84	22.01
3916	NASDAQ	LARK	Thu, Jul 27, 2017	22.27	22.39	22.00	22.33
3915	NASDAQ	LARK	Wed, Jul 26, 2017	21.83	21.98	21.83	21.98
3914	NASDAQ	LARK	Tue, Jul 25, 2017	22.39	22.39	21.72	21.72
3913	NASDAQ	LARK	Mon, Jul 24, 2017	22.05	22.05	21.83	22.01
3912	NASDAQ	LARK	Fri, Jul 21, 2017	22.01	22.01	21.94	21.94
3911	NASDAQ	LARK	Thu, Jul 20, 2017	22.09	22.09	21.94	22.01
3910	NASDAQ	LARK	Wed, Jul 19, 2017	22.07	22.09	22.07	22.09
3909	NASDAQ	LARK	Tue, Jul 18, 2017	22.33	22.39	21.95	21.95
3908	NASDAQ	LARK	Mon, Jul 17, 2017	22.20	22.36	22.20	22.36
3907	NASDAQ	LARK	Fri, Jul 14, 2017	0.00	0.00	0.00	22.05
3906	NASDAQ	LARK	Thu, Jul 13, 2017	22.09	22.09	22.05	22.05
3905	NASDAQ	LARK	Wed, Jul 12, 2017	22.15	22.15	21.94	22.01
3904	NASDAQ	LARK	Tue, Jul 11, 2017	22.14	22.14	21.99	21.99
3903	NASDAQ	LARK	Mon, Jul 10, 2017	0.00	0.00	0.00	21.99
3902	NASDAQ	LARK	Fri, Jul 7, 2017	21.91	21.99	21.91	21.99
3901	NASDAQ	LARK	Thu, Jul 6, 2017	22.17	22.17	21.97	22.16
3900	NASDAQ	LARK	Wed, Jul 5, 2017	22.24	22.24	21.43	21.94
3899	NASDAQ	LARK	Mon, Jul 3, 2017	22.76	22.76	22.39	22.42
3898	NASDAQ	LARK	Fri, Jun 30, 2017	0.00	0.00	0.00	22.76
3897	NASDAQ	LARK	Thu, Jun 29, 2017	22.98	22.98	22.53	22.76
3896	NASDAQ	LARK	Wed, Jun 28, 2017	22.98	22.98	22.78	22.87
3895	NASDAQ	LARK	Tue, Jun 27, 2017	22.77	22.98	22.77	22.98
3894	NASDAQ	LARK	Mon, Jun 26, 2017	22.80	22.80	22.57	22.80
3893	NASDAQ	LARK	Fri, Jun 23, 2017	22.93	22.93	22.48	22.60
3892	NASDAQ	LARK	Thu, Jun 22, 2017	0.00	0.00	0.00	22.84
3891	NASDAQ	LARK	Wed, Jun 21, 2017	0.00	0.00	0.00	22.84
3890	NASDAQ	LARK	Tue, Jun 20, 2017	22.92	22.98	22.48	22.84
3889	NASDAQ	LARK	Mon, Jun 19, 2017	0.00	0.00	0.00	23.13
3888	NASDAQ	LARK	Fri, Jun 16, 2017	23.30	23.30	22.72	23.13
3887	NASDAQ	LARK	Thu, Jun 15, 2017	22.77	23.24	22.77	23.03
3886	NASDAQ	LARK	Wed, Jun 14, 2017	23.27	23.32	22.51	22.89
3885	NASDAQ	LARK	Tue, Jun 13, 2017	23.32	23.32	23.32	23.32
3884	NASDAQ	LARK	Mon, Jun 12, 2017	23.27	23.54	23.23	23.51
3883	NASDAQ	LARK	Fri, Jun 9, 2017	23.30	23.69	23.17	23.23
3882	NASDAQ	LARK	Thu, Jun 8, 2017	22.86	23.50	22.86	23.30
3881	NASDAQ	LARK	Wed, Jun 7, 2017	22.42	22.98	22.42	22.84
3880	NASDAQ	LARK	Tue, Jun 6, 2017	22.80	23.07	22.37	22.39
3879	NASDAQ	LARK	Mon, Jun 5, 2017	23.23	23.48	22.81	22.87
3878	NASDAQ	LARK	Fri, Jun 2, 2017	23.20	23.51	23.13	23.13
3877	NASDAQ	LARK	Thu, Jun 1, 2017	22.85	23.86	22.57	23.86
3876	NASDAQ	LARK	Wed, May 31, 2017	22.80	23.10	22.76	22.76
3875	NASDAQ	LARK	Tue, May 30, 2017	23.24	23.32	22.76	22.76
3874	NASDAQ	LARK	Fri, May 26, 2017	23.13	23.32	23.13	23.17
3873	NASDAQ	LARK	Thu, May 25, 2017	23.17	23.88	22.97	23.13
3872	NASDAQ	LARK	Wed, May 24, 2017	23.07	23.16	23.07	23.13
3871	NASDAQ	LARK	Tue, May 23, 2017	23.16	23.16	23.10	23.10
3870	NASDAQ	LARK	Mon, May 22, 2017	23.32	23.32	23.13	23.13
3869	NASDAQ	LARK	Fri, May 19, 2017	23.27	23.88	23.18	23.21
3868	NASDAQ	LARK	Thu, May 18, 2017	23.26	23.26	22.95	23.06
3867	NASDAQ	LARK	Wed, May 17, 2017	23.17	23.28	22.95	22.95
3866	NASDAQ	LARK	Tue, May 16, 2017	22.98	23.13	22.98	23.13
3865	NASDAQ	LARK	Mon, May 15, 2017	0.00	0.00	0.00	22.98
3864	NASDAQ	LARK	Fri, May 12, 2017	22.76	22.98	22.76	22.98
3863	NASDAQ	LARK	Thu, May 11, 2017	23.52	23.52	22.98	22.98
3862	NASDAQ	LARK	Wed, May 10, 2017	23.13	23.13	23.06	23.06
3861	NASDAQ	LARK	Tue, May 9, 2017	23.13	23.13	23.11	23.13
3860	NASDAQ	LARK	Mon, May 8, 2017	23.04	23.13	22.95	23.13
3859	NASDAQ	LARK	Fri, May 5, 2017	23.13	23.13	22.88	22.95
3858	NASDAQ	LARK	Thu, May 4, 2017	23.13	23.13	22.90	23.02
3857	NASDAQ	LARK	Wed, May 3, 2017	23.06	23.13	23.06	23.10
3856	NASDAQ	LARK	Tue, May 2, 2017	22.95	23.02	22.95	22.95
3855	NASDAQ	LARK	Mon, May 1, 2017	23.00	23.00	23.00	23.00
3854	NASDAQ	LARK	Fri, Apr 28, 2017	22.68	22.95	22.68	22.95
3853	NASDAQ	LARK	Thu, Apr 27, 2017	22.65	22.91	22.65	22.91
3852	NASDAQ	LARK	Wed, Apr 26, 2017	23.13	23.13	23.05	23.05
3851	NASDAQ	LARK	Tue, Apr 25, 2017	22.95	23.13	22.91	23.13
3850	NASDAQ	LARK	Mon, Apr 24, 2017	22.92	22.95	22.91	22.92
3849	NASDAQ	LARK	Fri, Apr 21, 2017	22.66	22.68	22.43	22.43
3848	NASDAQ	LARK	Thu, Apr 20, 2017	22.81	22.81	22.31	22.31
3847	NASDAQ	LARK	Wed, Apr 19, 2017	0.00	0.00	0.00	22.61
3846	NASDAQ	LARK	Tue, Apr 18, 2017	22.29	23.10	22.29	22.61
3845	NASDAQ	LARK	Mon, Apr 17, 2017	23.13	23.13	22.76	23.06
3844	NASDAQ	LARK	Thu, Apr 13, 2017	23.11	23.11	22.67	23.06
3843	NASDAQ	LARK	Wed, Apr 12, 2017	23.12	23.12	22.98	23.05
3842	NASDAQ	LARK	Tue, Apr 11, 2017	23.12	23.13	22.76	23.02
3841	NASDAQ	LARK	Mon, Apr 10, 2017	22.67	23.13	22.67	23.13
3840	NASDAQ	LARK	Fri, Apr 7, 2017	22.99	23.13	22.77	23.13
3839	NASDAQ	LARK	Thu, Apr 6, 2017	22.60	22.95	22.60	22.95
3838	NASDAQ	LARK	Wed, Apr 5, 2017	22.47	22.57	22.47	22.57
3837	NASDAQ	LARK	Tue, Apr 4, 2017	22.31	22.31	22.31	22.31
3836	NASDAQ	LARK	Mon, Apr 3, 2017	22.45	22.45	22.39	22.39
3835	NASDAQ	LARK	Fri, Mar 31, 2017	0.00	0.00	0.00	22.71
3834	NASDAQ	LARK	Thu, Mar 30, 2017	22.16	22.71	22.16	22.71
3833	NASDAQ	LARK	Wed, Mar 29, 2017	22.16	22.16	21.98	22.16
3832	NASDAQ	LARK	Tue, Mar 28, 2017	22.04	22.13	22.04	22.13
3831	NASDAQ	LARK	Mon, Mar 27, 2017	22.33	22.43	22.33	22.40
3830	NASDAQ	LARK	Fri, Mar 24, 2017	22.26	22.42	22.24	22.42
3829	NASDAQ	LARK	Thu, Mar 23, 2017	22.20	22.20	21.90	22.20
3828	NASDAQ	LARK	Wed, Mar 22, 2017	22.27	22.27	22.01	22.09
3827	NASDAQ	LARK	Tue, Mar 21, 2017	22.56	22.56	22.39	22.39
3826	NASDAQ	LARK	Mon, Mar 20, 2017	22.43	22.43	22.39	22.39
3825	NASDAQ	LARK	Fri, Mar 17, 2017	22.42	22.44	22.42	22.42
3824	NASDAQ	LARK	Thu, Mar 16, 2017	22.46	22.46	22.39	22.39
3823	NASDAQ	LARK	Wed, Mar 15, 2017	22.46	22.46	22.39	22.39
3822	NASDAQ	LARK	Tue, Mar 14, 2017	22.40	22.57	22.39	22.57
3821	NASDAQ	LARK	Mon, Mar 13, 2017	22.57	22.57	22.39	22.40
3820	NASDAQ	LARK	Fri, Mar 10, 2017	22.57	22.57	22.39	22.39
3819	NASDAQ	LARK	Thu, Mar 9, 2017	22.57	22.57	22.39	22.57
3818	NASDAQ	LARK	Wed, Mar 8, 2017	22.69	22.69	22.55	22.69
3817	NASDAQ	LARK	Tue, Mar 7, 2017	22.31	22.66	22.31	22.66
3816	NASDAQ	LARK	Mon, Mar 6, 2017	22.91	22.91	22.91	22.91
3815	NASDAQ	LARK	Fri, Mar 3, 2017	22.43	22.43	22.43	22.43
3814	NASDAQ	LARK	Thu, Mar 2, 2017	22.69	22.69	22.62	22.62
3813	NASDAQ	LARK	Wed, Mar 1, 2017	22.80	22.80	22.70	22.70
3812	NASDAQ	LARK	Tue, Feb 28, 2017	21.92	22.98	21.92	22.12
3811	NASDAQ	LARK	Mon, Feb 27, 2017	23.02	23.02	22.99	22.99
3810	NASDAQ	LARK	Fri, Feb 24, 2017	22.07	23.13	21.83	21.83
3809	NASDAQ	LARK	Thu, Feb 23, 2017	22.34	22.34	22.34	22.34
3808	NASDAQ	LARK	Wed, Feb 22, 2017	22.04	22.18	21.95	22.12
3807	NASDAQ	LARK	Tue, Feb 21, 2017	22.00	22.05	21.90	21.90
3806	NASDAQ	LARK	Fri, Feb 17, 2017	22.25	22.39	21.83	21.83
3805	NASDAQ	LARK	Thu, Feb 16, 2017	0.00	0.00	0.00	22.25
3804	NASDAQ	LARK	Wed, Feb 15, 2017	21.98	23.06	21.98	22.25
3803	NASDAQ	LARK	Tue, Feb 14, 2017	22.31	22.39	22.31	22.39
3802	NASDAQ	LARK	Mon, Feb 13, 2017	22.61	22.61	22.54	22.54
3801	NASDAQ	LARK	Fri, Feb 10, 2017	22.29	22.54	22.29	22.39
3800	NASDAQ	LARK	Thu, Feb 9, 2017	22.26	22.26	22.26	22.26
3799	NASDAQ	LARK	Wed, Feb 8, 2017	22.05	22.18	22.05	22.18
3798	NASDAQ	LARK	Tue, Feb 7, 2017	22.55	22.55	22.16	22.16
3797	NASDAQ	LARK	Mon, Feb 6, 2017	21.95	22.13	21.86	22.00
3796	NASDAQ	LARK	Fri, Feb 3, 2017	21.68	21.85	21.66	21.79
3795	NASDAQ	LARK	Thu, Feb 2, 2017	21.69	21.93	21.69	21.83
3794	NASDAQ	LARK	Wed, Feb 1, 2017	22.52	22.52	21.65	21.85
3793	NASDAQ	LARK	Tue, Jan 31, 2017	22.49	23.02	22.46	22.76
3792	NASDAQ	LARK	Mon, Jan 30, 2017	23.66	24.03	23.39	23.87
3791	NASDAQ	LARK	Fri, Jan 27, 2017	23.51	23.51	23.35	23.35
3790	NASDAQ	LARK	Thu, Jan 26, 2017	23.88	24.05	23.33	23.33
3789	NASDAQ	LARK	Wed, Jan 25, 2017	22.42	24.18	22.32	23.75
3788	NASDAQ	LARK	Tue, Jan 24, 2017	22.44	22.44	22.31	22.39
3787	NASDAQ	LARK	Mon, Jan 23, 2017	22.18	22.46	22.18	22.30
3786	NASDAQ	LARK	Fri, Jan 20, 2017	22.01	22.38	22.01	22.01
3785	NASDAQ	LARK	Thu, Jan 19, 2017	21.98	21.98	21.83	21.83
3784	NASDAQ	LARK	Wed, Jan 18, 2017	21.94	21.98	21.64	21.86
3783	NASDAQ	LARK	Tue, Jan 17, 2017	21.63	21.90	21.63	21.89
3782	NASDAQ	LARK	Fri, Jan 13, 2017	21.45	21.63	21.40	21.40
3781	NASDAQ	LARK	Thu, Jan 12, 2017	21.83	21.83	21.45	21.47
3780	NASDAQ	LARK	Wed, Jan 11, 2017	21.71	21.82	21.71	21.71
3779	NASDAQ	LARK	Tue, Jan 10, 2017	21.71	21.90	21.71	21.74
3778	NASDAQ	LARK	Mon, Jan 9, 2017	21.86	21.98	21.65	21.84
3777	NASDAQ	LARK	Fri, Jan 6, 2017	21.64	21.98	20.89	21.66
3776	NASDAQ	LARK	Thu, Jan 5, 2017	21.59	21.63	21.46	21.53
3775	NASDAQ	LARK	Wed, Jan 4, 2017	21.38	21.62	21.27	21.48
3774	NASDAQ	LARK	Tue, Jan 3, 2017	21.42	21.42	21.27	21.34
3773	NASDAQ	LARK	Fri, Dec 30, 2016	20.89	20.97	20.88	20.92
3772	NASDAQ	LARK	Thu, Dec 29, 2016	21.22	21.36	20.62	20.98
3771	NASDAQ	LARK	Wed, Dec 28, 2016	20.89	21.44	20.59	21.22
3770	NASDAQ	LARK	Tue, Dec 27, 2016	20.80	20.89	20.56	20.88
3769	NASDAQ	LARK	Fri, Dec 23, 2016	20.50	20.67	20.50	20.57
3768	NASDAQ	LARK	Thu, Dec 22, 2016	20.65	20.67	20.53	20.67
3767	NASDAQ	LARK	Wed, Dec 21, 2016	20.52	20.53	20.30	20.49
3766	NASDAQ	LARK	Tue, Dec 20, 2016	20.50	20.70	20.34	20.69
3765	NASDAQ	LARK	Mon, Dec 19, 2016	20.30	20.33	20.19	20.19
3764	NASDAQ	LARK	Fri, Dec 16, 2016	20.52	20.70	20.16	20.48
3763	NASDAQ	LARK	Thu, Dec 15, 2016	20.40	20.71	19.86	20.60
3762	NASDAQ	LARK	Wed, Dec 14, 2016	20.42	20.42	19.97	20.01
3761	NASDAQ	LARK	Tue, Dec 13, 2016	20.16	20.66	20.10	20.26
3760	NASDAQ	LARK	Mon, Dec 12, 2016	20.22	20.33	19.81	20.09
3759	NASDAQ	LARK	Fri, Dec 9, 2016	19.78	20.33	19.78	20.13
3758	NASDAQ	LARK	Thu, Dec 8, 2016	19.58	19.94	19.58	19.74
3757	NASDAQ	LARK	Wed, Dec 7, 2016	19.68	20.05	19.55	19.55
3756	NASDAQ	LARK	Tue, Dec 6, 2016	19.51	20.14	19.45	19.63
3755	NASDAQ	LARK	Mon, Dec 5, 2016	20.00	20.15	19.40	19.73
3754	NASDAQ	LARK	Fri, Dec 2, 2016	20.06	20.31	20.06	20.31
3753	NASDAQ	LARK	Thu, Dec 1, 2016	19.86	20.51	19.86	20.20
3752	NASDAQ	LARK	Wed, Nov 30, 2016	20.51	20.67	19.66	20.17
3751	NASDAQ	LARK	Tue, Nov 29, 2016	20.33	20.56	19.31	20.19
3750	NASDAQ	LARK	Mon, Nov 28, 2016	19.47	19.81	19.47	19.52
3749	NASDAQ	LARK	Fri, Nov 25, 2016	19.37	19.47	19.37	19.37
3748	NASDAQ	LARK	Wed, Nov 23, 2016	19.47	19.47	19.26	19.26
3747	NASDAQ	LARK	Tue, Nov 22, 2016	19.47	19.47	19.26	19.26
3746	NASDAQ	LARK	Mon, Nov 21, 2016	19.23	19.41	19.23	19.23
3745	NASDAQ	LARK	Fri, Nov 18, 2016	19.57	19.61	19.22	19.22
3744	NASDAQ	LARK	Thu, Nov 17, 2016	19.22	19.71	19.22	19.40
3743	NASDAQ	LARK	Wed, Nov 16, 2016	19.40	19.46	19.08	19.08
3742	NASDAQ	LARK	Tue, Nov 15, 2016	19.35	19.71	19.26	19.26
3741	NASDAQ	LARK	Mon, Nov 14, 2016	19.19	19.37	19.19	19.19
3740	NASDAQ	LARK	Fri, Nov 11, 2016	19.32	19.33	19.27	19.33
3739	NASDAQ	LARK	Thu, Nov 10, 2016	19.10	19.32	19.10	19.32
3738	NASDAQ	LARK	Wed, Nov 9, 2016	19.29	19.33	18.76	18.76
3737	NASDAQ	LARK	Tue, Nov 8, 2016	19.29	19.29	19.29	19.29
3736	NASDAQ	LARK	Mon, Nov 7, 2016	19.01	19.19	19.01	19.18
3735	NASDAQ	LARK	Fri, Nov 4, 2016	19.08	19.33	19.01	19.19
3734	NASDAQ	LARK	Thu, Nov 3, 2016	19.08	19.25	19.08	19.22
3733	NASDAQ	LARK	Wed, Nov 2, 2016	19.27	19.27	19.27	19.27
3732	NASDAQ	LARK	Tue, Nov 1, 2016	18.83	19.19	18.83	19.19
3731	NASDAQ	LARK	Mon, Oct 31, 2016	18.92	18.92	18.83	18.83
3730	NASDAQ	LARK	Fri, Oct 28, 2016	0.00	0.00	0.00	18.83
3729	NASDAQ	LARK	Thu, Oct 27, 2016	18.68	19.17	18.66	18.83
3728	NASDAQ	LARK	Wed, Oct 26, 2016	19.28	19.28	19.19	19.19
3727	NASDAQ	LARK	Tue, Oct 25, 2016	19.34	19.34	19.19	19.19
3726	NASDAQ	LARK	Mon, Oct 24, 2016	19.34	19.34	19.34	19.34
3725	NASDAQ	LARK	Fri, Oct 21, 2016	19.22	19.22	19.22	19.22
3724	NASDAQ	LARK	Thu, Oct 20, 2016	18.97	19.25	18.97	19.21
3723	NASDAQ	LARK	Wed, Oct 19, 2016	18.99	19.01	18.99	19.01
3722	NASDAQ	LARK	Tue, Oct 18, 2016	0.00	0.00	0.00	18.98
3721	NASDAQ	LARK	Mon, Oct 17, 2016	0.00	0.00	0.00	18.98
3720	NASDAQ	LARK	Fri, Oct 14, 2016	18.93	18.98	18.93	18.98
3719	NASDAQ	LARK	Thu, Oct 13, 2016	18.99	19.02	18.83	19.00
3718	NASDAQ	LARK	Wed, Oct 12, 2016	18.83	18.83	18.83	18.83
3717	NASDAQ	LARK	Tue, Oct 11, 2016	19.05	19.05	18.83	18.90
3716	NASDAQ	LARK	Mon, Oct 10, 2016	0.00	0.00	0.00	18.83
3715	NASDAQ	LARK	Fri, Oct 7, 2016	18.83	18.83	18.83	18.83
3714	NASDAQ	LARK	Thu, Oct 6, 2016	0.00	0.00	0.00	18.78
3713	NASDAQ	LARK	Wed, Oct 5, 2016	18.70	18.78	18.70	18.78
3712	NASDAQ	LARK	Tue, Oct 4, 2016	18.83	18.83	18.80	18.83
3711	NASDAQ	LARK	Mon, Oct 3, 2016	18.74	19.01	18.74	18.82
3710	NASDAQ	LARK	Fri, Sep 30, 2016	18.76	18.83	18.76	18.83
3709	NASDAQ	LARK	Thu, Sep 29, 2016	18.82	18.84	18.80	18.80
3708	NASDAQ	LARK	Wed, Sep 28, 2016	18.78	18.78	18.62	18.62
3707	NASDAQ	LARK	Tue, Sep 27, 2016	0.00	0.00	0.00	18.76
3706	NASDAQ	LARK	Mon, Sep 26, 2016	18.76	18.76	18.76	18.76
3705	NASDAQ	LARK	Fri, Sep 23, 2016	18.68	18.69	18.68	18.69
3704	NASDAQ	LARK	Thu, Sep 22, 2016	18.56	18.71	18.56	18.63
3703	NASDAQ	LARK	Wed, Sep 21, 2016	18.71	18.71	18.71	18.71
3702	NASDAQ	LARK	Tue, Sep 20, 2016	18.67	18.67	18.67	18.67
3701	NASDAQ	LARK	Mon, Sep 19, 2016	0.00	0.00	0.00	18.58
3700	NASDAQ	LARK	Fri, Sep 16, 2016	18.87	18.87	18.58	18.58
3699	NASDAQ	LARK	Thu, Sep 15, 2016	0.00	0.00	0.00	18.62
3698	NASDAQ	LARK	Wed, Sep 14, 2016	18.80	18.80	18.62	18.62
3697	NASDAQ	LARK	Tue, Sep 13, 2016	18.56	18.56	18.56	18.56
3696	NASDAQ	LARK	Mon, Sep 12, 2016	18.56	18.69	18.53	18.56
3695	NASDAQ	LARK	Fri, Sep 9, 2016	18.72	18.73	18.66	18.66
3694	NASDAQ	LARK	Thu, Sep 8, 2016	0.00	0.00	0.00	18.73
3693	NASDAQ	LARK	Wed, Sep 7, 2016	18.62	18.81	18.62	18.73
3692	NASDAQ	LARK	Tue, Sep 6, 2016	18.62	18.62	18.62	18.62
3691	NASDAQ	LARK	Fri, Sep 2, 2016	18.68	18.68	18.66	18.66
3690	NASDAQ	LARK	Thu, Sep 1, 2016	18.57	18.66	18.57	18.62
3689	NASDAQ	LARK	Wed, Aug 31, 2016	18.71	18.71	18.54	18.54
3688	NASDAQ	LARK	Tue, Aug 30, 2016	18.66	18.70	18.43	18.69
3687	NASDAQ	LARK	Mon, Aug 29, 2016	18.76	18.76	18.66	18.66
3686	NASDAQ	LARK	Fri, Aug 26, 2016	18.51	18.75	18.40	18.61
3685	NASDAQ	LARK	Thu, Aug 25, 2016	0.00	0.00	0.00	18.53
3684	NASDAQ	LARK	Wed, Aug 24, 2016	18.53	18.53	18.53	18.53
3683	NASDAQ	LARK	Tue, Aug 23, 2016	18.60	18.60	18.51	18.51
3682	NASDAQ	LARK	Mon, Aug 22, 2016	18.74	18.83	18.48	18.49
3681	NASDAQ	LARK	Fri, Aug 19, 2016	0.00	0.00	0.00	18.48
3680	NASDAQ	LARK	Thu, Aug 18, 2016	18.50	18.50	18.48	18.48
3679	NASDAQ	LARK	Wed, Aug 17, 2016	0.00	0.00	0.00	18.62
3678	NASDAQ	LARK	Tue, Aug 16, 2016	0.00	0.00	0.00	18.62
3677	NASDAQ	LARK	Mon, Aug 15, 2016	18.62	18.62	18.62	18.62
3676	NASDAQ	LARK	Fri, Aug 12, 2016	18.65	18.66	18.48	18.53
3675	NASDAQ	LARK	Thu, Aug 11, 2016	0.00	0.00	0.00	18.41
3674	NASDAQ	LARK	Wed, Aug 10, 2016	18.61	18.61	18.41	18.41
3673	NASDAQ	LARK	Tue, Aug 9, 2016	18.41	18.58	18.31	18.31
3672	NASDAQ	LARK	Mon, Aug 8, 2016	0.00	0.00	0.00	18.48
3671	NASDAQ	LARK	Fri, Aug 5, 2016	18.44	18.48	18.44	18.48
3670	NASDAQ	LARK	Thu, Aug 4, 2016	18.48	18.48	18.38	18.47
3669	NASDAQ	LARK	Wed, Aug 3, 2016	18.19	18.40	18.17	18.40
3668	NASDAQ	LARK	Tue, Aug 2, 2016	18.30	18.30	18.30	18.30
3667	NASDAQ	LARK	Mon, Aug 1, 2016	18.30	18.30	18.30	18.30
3666	NASDAQ	LARK	Fri, Jul 29, 2016	18.31	18.31	18.30	18.30
3665	NASDAQ	LARK	Thu, Jul 28, 2016	18.46	18.46	18.36	18.36
3664	NASDAQ	LARK	Wed, Jul 27, 2016	18.41	18.45	18.34	18.45
3663	NASDAQ	LARK	Tue, Jul 26, 2016	18.34	18.48	18.34	18.34
3662	NASDAQ	LARK	Mon, Jul 25, 2016	18.31	18.36	18.30	18.30
3661	NASDAQ	LARK	Fri, Jul 22, 2016	18.45	18.45	18.45	18.45
3660	NASDAQ	LARK	Thu, Jul 21, 2016	18.21	18.21	18.21	18.21
3659	NASDAQ	LARK	Wed, Jul 20, 2016	18.09	18.45	18.09	18.12
3658	NASDAQ	LARK	Tue, Jul 19, 2016	18.65	18.65	17.94	18.12
3657	NASDAQ	LARK	Mon, Jul 18, 2016	17.90	18.48	17.80	17.99
3656	NASDAQ	LARK	Fri, Jul 15, 2016	17.98	18.16	17.98	17.98
3655	NASDAQ	LARK	Thu, Jul 14, 2016	18.17	18.29	18.17	18.29
3654	NASDAQ	LARK	Wed, Jul 13, 2016	18.16	18.16	18.16	18.16
3653	NASDAQ	LARK	Tue, Jul 12, 2016	18.09	18.09	18.09	18.09
3652	NASDAQ	LARK	Mon, Jul 11, 2016	18.09	18.12	18.02	18.09
3651	NASDAQ	LARK	Fri, Jul 8, 2016	17.90	17.90	17.90	17.90
3650	NASDAQ	LARK	Thu, Jul 7, 2016	17.95	17.95	17.95	17.95
3649	NASDAQ	LARK	Wed, Jul 6, 2016	17.85	17.95	17.83	17.95
3648	NASDAQ	LARK	Tue, Jul 5, 2016	18.12	18.12	18.12	18.12
3647	NASDAQ	LARK	Fri, Jul 1, 2016	18.02	18.12	18.02	18.12
3646	NASDAQ	LARK	Thu, Jun 30, 2016	18.23	18.23	17.94	18.00
3645	NASDAQ	LARK	Wed, Jun 29, 2016	18.27	18.27	18.27	18.27
3644	NASDAQ	LARK	Tue, Jun 28, 2016	17.97	18.27	17.97	18.27
3643	NASDAQ	LARK	Mon, Jun 27, 2016	18.02	18.06	17.84	17.87
3642	NASDAQ	LARK	Fri, Jun 24, 2016	18.04	18.12	18.02	18.02
3641	NASDAQ	LARK	Thu, Jun 23, 2016	18.05	18.05	18.05	18.05
3640	NASDAQ	LARK	Wed, Jun 22, 2016	18.01	18.27	18.01	18.15
3639	NASDAQ	LARK	Tue, Jun 21, 2016	18.06	18.06	18.06	18.06
3638	NASDAQ	LARK	Mon, Jun 20, 2016	18.06	18.24	18.06	18.06
3637	NASDAQ	LARK	Fri, Jun 17, 2016	17.99	18.05	17.99	18.02
3636	NASDAQ	LARK	Thu, Jun 16, 2016	18.34	18.34	18.05	18.05
3635	NASDAQ	LARK	Wed, Jun 15, 2016	18.17	18.17	18.17	18.17
3634	NASDAQ	LARK	Tue, Jun 14, 2016	18.19	18.19	17.97	18.17
3633	NASDAQ	LARK	Mon, Jun 13, 2016	18.03	18.12	18.02	18.12
3632	NASDAQ	LARK	Fri, Jun 10, 2016	18.25	18.25	18.08	18.08
3631	NASDAQ	LARK	Thu, Jun 9, 2016	18.05	18.29	18.05	18.05
3630	NASDAQ	LARK	Wed, Jun 8, 2016	17.82	18.12	17.82	18.08
3629	NASDAQ	LARK	Tue, Jun 7, 2016	18.04	18.22	17.85	17.85
3628	NASDAQ	LARK	Mon, Jun 6, 2016	17.90	18.13	17.90	17.95
3627	NASDAQ	LARK	Fri, Jun 3, 2016	18.10	18.33	17.89	18.06
3626	NASDAQ	LARK	Thu, Jun 2, 2016	18.21	18.29	17.88	17.94
3625	NASDAQ	LARK	Wed, Jun 1, 2016	18.21	18.21	17.99	18.18
3624	NASDAQ	LARK	Tue, May 31, 2016	17.94	18.15	17.94	17.98
3623	NASDAQ	LARK	Fri, May 27, 2016	18.12	18.12	18.12	18.12
3622	NASDAQ	LARK	Thu, May 26, 2016	18.19	18.21	18.04	18.21
3621	NASDAQ	LARK	Wed, May 25, 2016	18.12	18.12	18.12	18.12
3620	NASDAQ	LARK	Tue, May 24, 2016	18.06	18.06	18.05	18.06
3619	NASDAQ	LARK	Mon, May 23, 2016	17.93	18.06	17.83	17.98
3618	NASDAQ	LARK	Fri, May 20, 2016	17.70	18.25	17.70	18.13
3617	NASDAQ	LARK	Thu, May 19, 2016	17.66	17.70	17.63	17.70
3616	NASDAQ	LARK	Wed, May 18, 2016	17.71	17.71	17.71	17.71
3615	NASDAQ	LARK	Tue, May 17, 2016	17.70	17.82	17.70	17.71
3614	NASDAQ	LARK	Mon, May 16, 2016	17.70	17.77	17.70	17.77
3613	NASDAQ	LARK	Fri, May 13, 2016	17.70	17.80	17.70	17.80
3612	NASDAQ	LARK	Thu, May 12, 2016	17.94	17.94	17.80	17.80
3611	NASDAQ	LARK	Wed, May 11, 2016	17.88	18.48	17.65	17.77
3610	NASDAQ	LARK	Tue, May 10, 2016	17.99	18.01	17.79	17.82
3609	NASDAQ	LARK	Mon, May 9, 2016	17.65	17.77	17.65	17.77
3608	NASDAQ	LARK	Fri, May 6, 2016	17.72	18.12	17.72	18.12
3607	NASDAQ	LARK	Thu, May 5, 2016	17.94	18.20	17.94	18.20
3606	NASDAQ	LARK	Wed, May 4, 2016	17.85	17.85	17.77	17.77
3605	NASDAQ	LARK	Tue, May 3, 2016	17.77	17.77	17.62	17.65
3604	NASDAQ	LARK	Mon, May 2, 2016	17.94	18.12	17.92	17.94
3603	NASDAQ	LARK	Fri, Apr 29, 2016	17.90	18.26	17.90	18.12
3602	NASDAQ	LARK	Thu, Apr 28, 2016	18.26	18.26	17.98	18.16
3601	NASDAQ	LARK	Wed, Apr 27, 2016	18.26	18.26	18.26	18.26
3600	NASDAQ	LARK	Tue, Apr 26, 2016	18.16	18.16	18.16	18.16
3599	NASDAQ	LARK	Mon, Apr 25, 2016	18.05	18.30	18.05	18.16
3598	NASDAQ	LARK	Fri, Apr 22, 2016	18.05	18.05	18.05	18.05
3597	NASDAQ	LARK	Thu, Apr 21, 2016	17.77	17.77	17.77	17.77
3596	NASDAQ	LARK	Wed, Apr 20, 2016	18.30	18.30	18.30	18.30
3595	NASDAQ	LARK	Tue, Apr 19, 2016	18.14	18.36	18.12	18.34
3594	NASDAQ	LARK	Mon, Apr 18, 2016	18.30	18.42	18.12	18.12
3593	NASDAQ	LARK	Fri, Apr 15, 2016	18.02	18.30	17.95	18.08
3592	NASDAQ	LARK	Thu, Apr 14, 2016	18.19	18.30	18.16	18.30
3591	NASDAQ	LARK	Wed, Apr 13, 2016	18.12	18.12	18.10	18.10
3590	NASDAQ	LARK	Tue, Apr 12, 2016	18.09	18.09	18.09	18.09
3589	NASDAQ	LARK	Mon, Apr 11, 2016	18.12	18.12	17.78	18.09
3588	NASDAQ	LARK	Fri, Apr 8, 2016	18.12	18.12	18.12	18.12
3587	NASDAQ	LARK	Thu, Apr 7, 2016	18.09	18.12	18.09	18.12
3586	NASDAQ	LARK	Wed, Apr 6, 2016	18.05	18.05	17.92	17.94
3585	NASDAQ	LARK	Tue, Apr 5, 2016	17.98	17.98	17.98	17.94
3584	NASDAQ	LARK	Mon, Apr 4, 2016	17.95	18.02	17.66	17.98
3583	NASDAQ	LARK	Fri, Apr 1, 2016	17.66	18.09	17.63	18.09
3582	NASDAQ	LARK	Thu, Mar 31, 2016	18.09	18.09	17.74	17.83
3581	NASDAQ	LARK	Wed, Mar 30, 2016	18.09	18.09	18.09	18.09
3580	NASDAQ	LARK	Tue, Mar 29, 2016	17.61	17.61	17.61	17.61
3579	NASDAQ	LARK	Mon, Mar 28, 2016	18.00	18.00	18.00	18.00
3578	NASDAQ	LARK	Thu, Mar 24, 2016	18.12	18.12	18.12	18.12
3577	NASDAQ	LARK	Wed, Mar 23, 2016	17.98	18.12	17.98	18.12
3576	NASDAQ	LARK	Tue, Mar 22, 2016	17.95	17.98	17.77	17.77
3575	NASDAQ	LARK	Mon, Mar 21, 2016	17.85	18.02	17.62	18.02
3574	NASDAQ	LARK	Fri, Mar 18, 2016	17.34	17.84	17.16	17.84
3573	NASDAQ	LARK	Thu, Mar 17, 2016	17.23	17.29	17.09	17.13
3572	NASDAQ	LARK	Wed, Mar 16, 2016	17.39	17.39	17.17	17.31
3571	NASDAQ	LARK	Tue, Mar 15, 2016	17.40	17.40	17.40	17.40
3570	NASDAQ	LARK	Mon, Mar 14, 2016	17.50	17.50	17.40	17.40
3569	NASDAQ	LARK	Fri, Mar 11, 2016	17.34	17.34	17.34	17.47
3568	NASDAQ	LARK	Thu, Mar 10, 2016	17.42	17.42	17.34	17.60
3567	NASDAQ	LARK	Wed, Mar 9, 2016	17.60	17.60	17.34	17.60
3566	NASDAQ	LARK	Tue, Mar 8, 2016	17.77	17.77	17.41	17.41
3565	NASDAQ	LARK	Mon, Mar 7, 2016	17.60	17.60	17.41	17.41
3564	NASDAQ	LARK	Fri, Mar 4, 2016	17.41	17.41	17.41	17.41
3563	NASDAQ	LARK	Thu, Mar 3, 2016	17.57	17.57	17.57	17.57
3562	NASDAQ	LARK	Wed, Mar 2, 2016	17.39	17.48	17.31	17.35
3561	NASDAQ	LARK	Tue, Mar 1, 2016	17.65	17.65	17.65	17.34
3560	NASDAQ	LARK	Mon, Feb 29, 2016	17.55	17.55	17.55	17.55
3559	NASDAQ	LARK	Fri, Feb 26, 2016	17.51	17.76	17.41	17.55
3558	NASDAQ	LARK	Thu, Feb 25, 2016	17.13	17.34	17.09	17.34
3557	NASDAQ	LARK	Wed, Feb 24, 2016	17.55	17.55	16.91	17.16
3556	NASDAQ	LARK	Tue, Feb 23, 2016	17.55	17.55	17.55	17.55
3555	NASDAQ	LARK	Mon, Feb 22, 2016	17.48	17.55	17.48	17.55
3554	NASDAQ	LARK	Fri, Feb 19, 2016	17.59	18.05	17.41	17.41
3553	NASDAQ	LARK	Thu, Feb 18, 2016	17.52	17.59	17.52	17.59
3552	NASDAQ	LARK	Wed, Feb 17, 2016	17.63	17.63	17.52	17.52
3551	NASDAQ	LARK	Tue, Feb 16, 2016	17.71	17.77	17.45	17.46
3550	NASDAQ	LARK	Fri, Feb 12, 2016	17.56	17.56	17.56	17.56
3549	NASDAQ	LARK	Thu, Feb 11, 2016	17.41	17.59	17.23	17.44
3548	NASDAQ	LARK	Wed, Feb 10, 2016	17.87	18.11	17.58	17.62
3547	NASDAQ	LARK	Tue, Feb 9, 2016	17.76	17.76	17.76	17.76
3546	NASDAQ	LARK	Mon, Feb 8, 2016	17.76	17.76	17.76	17.76
3545	NASDAQ	LARK	Fri, Feb 5, 2016	17.94	18.14	17.76	17.76
3544	NASDAQ	LARK	Thu, Feb 4, 2016	18.12	18.12	17.59	17.77
3543	NASDAQ	LARK	Wed, Feb 3, 2016	18.15	18.21	17.77	17.77
3542	NASDAQ	LARK	Tue, Feb 2, 2016	17.67	17.67	17.66	17.66
3541	NASDAQ	LARK	Mon, Feb 1, 2016	17.84	17.89	17.61	17.78
3540	NASDAQ	LARK	Fri, Jan 29, 2016	18.25	18.29	17.63	17.72
3539	NASDAQ	LARK	Thu, Jan 28, 2016	18.24	18.24	17.91	17.92
3538	NASDAQ	LARK	Wed, Jan 27, 2016	17.77	17.77	17.77	17.77
3537	NASDAQ	LARK	Tue, Jan 26, 2016	17.62	17.79	17.53	17.77
3536	NASDAQ	LARK	Mon, Jan 25, 2016	17.61	17.61	17.59	17.59
3535	NASDAQ	LARK	Fri, Jan 22, 2016	17.70	17.70	17.46	17.46
3534	NASDAQ	LARK	Thu, Jan 21, 2016	17.65	17.65	17.45	17.45
3533	NASDAQ	LARK	Wed, Jan 20, 2016	17.45	17.45	17.45	17.45
3532	NASDAQ	LARK	Tue, Jan 19, 2016	17.67	17.70	17.45	17.45
3531	NASDAQ	LARK	Fri, Jan 15, 2016	17.45	17.62	17.45	17.62
3530	NASDAQ	LARK	Thu, Jan 14, 2016	17.24	17.61	17.23	17.30
3529	NASDAQ	LARK	Wed, Jan 13, 2016	17.46	17.46	17.24	17.24
3528	NASDAQ	LARK	Tue, Jan 12, 2016	17.52	17.52	17.33	17.33
3527	NASDAQ	LARK	Mon, Jan 11, 2016	17.70	17.70	17.70	17.70
3526	NASDAQ	LARK	Fri, Jan 8, 2016	17.74	17.74	17.24	17.70
3525	NASDAQ	LARK	Thu, Jan 7, 2016	17.43	17.55	17.23	17.26
3524	NASDAQ	LARK	Wed, Jan 6, 2016	17.31	17.77	17.31	17.55
3523	NASDAQ	LARK	Tue, Jan 5, 2016	17.42	17.77	17.31	17.31
3522	NASDAQ	LARK	Mon, Jan 4, 2016	18.14	18.14	17.08	17.29
3521	NASDAQ	LARK	Thu, Dec 31, 2015	18.56	18.68	18.44	18.67
3520	NASDAQ	LARK	Wed, Dec 30, 2015	18.53	19.19	18.44	18.44
3519	NASDAQ	LARK	Tue, Dec 29, 2015	18.35	18.87	18.24	18.53
3518	NASDAQ	LARK	Mon, Dec 28, 2015	18.17	18.48	18.17	18.24
3517	NASDAQ	LARK	Thu, Dec 24, 2015	18.29	18.29	18.29	18.29
3516	NASDAQ	LARK	Wed, Dec 23, 2015	18.29	18.29	18.29	18.29
3515	NASDAQ	LARK	Tue, Dec 22, 2015	19.05	19.05	19.05	19.05
3514	NASDAQ	LARK	Mon, Dec 21, 2015	19.54	19.54	19.13	19.13
3513	NASDAQ	LARK	Fri, Dec 18, 2015	18.46	18.88	18.46	18.88
3512	NASDAQ	LARK	Thu, Dec 17, 2015	18.12	18.14	18.12	18.14
3511	NASDAQ	LARK	Wed, Dec 16, 2015	18.30	18.46	18.30	18.46
3510	NASDAQ	LARK	Tue, Dec 15, 2015	18.46	18.48	18.46	18.48
3509	NASDAQ	LARK	Mon, Dec 14, 2015	18.39	18.39	18.39	18.39
3508	NASDAQ	LARK	Fri, Dec 11, 2015	18.26	18.26	18.12	18.12
3507	NASDAQ	LARK	Thu, Dec 10, 2015	18.36	18.36	18.34	18.34
3506	NASDAQ	LARK	Wed, Dec 9, 2015	18.12	18.44	17.95	17.95
3505	NASDAQ	LARK	Tue, Dec 8, 2015	18.80	18.80	18.09	18.12
3504	NASDAQ	LARK	Fri, Dec 4, 2015	18.53	18.79	18.20	18.79
3503	NASDAQ	LARK	Thu, Dec 3, 2015	18.14	18.53	18.14	18.53
3502	NASDAQ	LARK	Wed, Dec 2, 2015	18.25	18.55	18.25	18.34
3501	NASDAQ	LARK	Tue, Dec 1, 2015	17.93	18.83	17.93	18.58
3500	NASDAQ	LARK	Mon, Nov 30, 2015	18.37	18.40	18.37	18.39
3499	NASDAQ	LARK	Fri, Nov 27, 2015	18.19	18.19	18.01	18.01
3498	NASDAQ	LARK	Wed, Nov 25, 2015	17.96	17.96	17.94	17.94
3497	NASDAQ	LARK	Mon, Nov 23, 2015	18.39	18.39	18.11	18.11
3496	NASDAQ	LARK	Fri, Nov 20, 2015	18.59	18.59	17.81	18.34
3495	NASDAQ	LARK	Wed, Nov 18, 2015	18.57	18.57	18.25	18.25
3494	NASDAQ	LARK	Tue, Nov 17, 2015	18.15	18.53	17.84	18.48
3493	NASDAQ	LARK	Fri, Nov 13, 2015	18.61	18.61	18.42	18.42
3492	NASDAQ	LARK	Thu, Nov 12, 2015	18.27	18.55	18.27	18.50
3491	NASDAQ	LARK	Wed, Nov 11, 2015	18.28	18.55	18.28	18.55
3490	NASDAQ	LARK	Tue, Nov 10, 2015	18.58	18.58	18.25	18.55
3489	NASDAQ	LARK	Mon, Nov 9, 2015	18.55	18.55	18.15	18.50
3488	NASDAQ	LARK	Fri, Nov 6, 2015	18.57	18.58	18.54	18.58
3487	NASDAQ	LARK	Wed, Nov 4, 2015	18.53	18.53	18.53	18.53
3486	NASDAQ	LARK	Tue, Nov 3, 2015	18.58	18.58	18.58	18.58
3485	NASDAQ	LARK	Mon, Nov 2, 2015	18.11	18.64	18.04	18.27
3484	NASDAQ	LARK	Fri, Oct 30, 2015	18.04	18.06	17.81	18.04
3483	NASDAQ	LARK	Thu, Oct 29, 2015	17.94	18.01	17.65	18.01
3482	NASDAQ	LARK	Wed, Oct 28, 2015	18.09	18.11	18.09	18.11
3481	NASDAQ	LARK	Tue, Oct 27, 2015	18.27	18.27	18.27	18.27
3480	NASDAQ	LARK	Mon, Oct 26, 2015	17.89	18.21	17.42	17.42
3479	NASDAQ	LARK	Fri, Oct 23, 2015	18.61	18.61	17.43	18.10
3478	NASDAQ	LARK	Thu, Oct 22, 2015	17.53	17.68	17.43	17.43
3477	NASDAQ	LARK	Wed, Oct 21, 2015	17.43	17.43	17.29	17.43
3476	NASDAQ	LARK	Tue, Oct 20, 2015	17.33	17.43	17.33	17.43
3475	NASDAQ	LARK	Mon, Oct 19, 2015	17.37	17.37	17.27	17.29
3474	NASDAQ	LARK	Fri, Oct 16, 2015	17.39	17.41	17.39	17.41
3473	NASDAQ	LARK	Thu, Oct 15, 2015	17.43	17.59	17.24	17.59
3472	NASDAQ	LARK	Wed, Oct 14, 2015	17.28	17.28	17.28	17.28
3471	NASDAQ	LARK	Tue, Oct 13, 2015	17.31	17.31	17.28	17.28
3470	NASDAQ	LARK	Fri, Oct 9, 2015	17.46	17.46	17.40	17.40
3469	NASDAQ	LARK	Thu, Oct 8, 2015	17.43	17.48	17.43	17.48
3468	NASDAQ	LARK	Wed, Oct 7, 2015	17.57	17.57	17.46	17.46
3467	NASDAQ	LARK	Tue, Oct 6, 2015	17.64	17.64	17.36	17.36
3466	NASDAQ	LARK	Mon, Oct 5, 2015	17.44	17.44	17.36	17.36
3465	NASDAQ	LARK	Fri, Oct 2, 2015	17.29	17.41	17.29	17.30
3464	NASDAQ	LARK	Thu, Oct 1, 2015	17.29	17.30	17.29	17.30
3463	NASDAQ	LARK	Mon, Sep 28, 2015	17.40	17.40	17.12	17.12
3462	NASDAQ	LARK	Fri, Sep 25, 2015	17.26	17.39	17.26	17.39
3461	NASDAQ	LARK	Wed, Sep 23, 2015	17.60	17.60	17.10	17.10
3460	NASDAQ	LARK	Tue, Sep 22, 2015	16.92	16.92	16.92	16.92
3459	NASDAQ	LARK	Mon, Sep 21, 2015	17.32	17.32	17.02	17.11
3458	NASDAQ	LARK	Fri, Sep 18, 2015	16.83	17.63	16.75	17.63
3457	NASDAQ	LARK	Thu, Sep 17, 2015	16.73	17.09	16.58	17.09
3456	NASDAQ	LARK	Wed, Sep 16, 2015	16.66	16.92	16.66	16.92
3455	NASDAQ	LARK	Tue, Sep 15, 2015	16.67	17.21	16.66	16.66
3454	NASDAQ	LARK	Mon, Sep 14, 2015	16.84	17.11	16.75	16.75
3453	NASDAQ	LARK	Fri, Sep 11, 2015	17.06	17.25	16.66	16.89
3452	NASDAQ	LARK	Thu, Sep 10, 2015	17.60	17.74	16.93	17.05
3451	NASDAQ	LARK	Wed, Sep 9, 2015	17.41	18.00	17.39	17.57
3450	NASDAQ	LARK	Tue, Sep 8, 2015	18.14	18.14	17.33	17.44
3449	NASDAQ	LARK	Fri, Sep 4, 2015	17.94	17.97	17.33	17.91
3448	NASDAQ	LARK	Thu, Sep 3, 2015	18.15	18.15	17.94	18.13
3447	NASDAQ	LARK	Wed, Sep 2, 2015	18.17	18.17	17.98	17.98
3446	NASDAQ	LARK	Tue, Sep 1, 2015	18.65	18.65	17.70	17.70
3445	NASDAQ	LARK	Mon, Aug 31, 2015	17.67	18.20	17.67	17.67
3444	NASDAQ	LARK	Fri, Aug 28, 2015	17.77	18.25	17.46	17.94
3443	NASDAQ	LARK	Thu, Aug 27, 2015	17.30	17.79	17.29	17.75
3442	NASDAQ	LARK	Wed, Aug 26, 2015	18.38	18.65	18.34	18.65
3441	NASDAQ	LARK	Tue, Aug 25, 2015	17.14	17.53	17.03	17.53
3440	NASDAQ	LARK	Mon, Aug 24, 2015	17.67	18.14	17.21	17.70
3439	NASDAQ	LARK	Fri, Aug 21, 2015	18.04	18.61	17.94	18.38
3438	NASDAQ	LARK	Thu, Aug 20, 2015	18.08	18.08	17.81	17.81
3437	NASDAQ	LARK	Wed, Aug 19, 2015	18.07	18.07	17.98	17.98
3436	NASDAQ	LARK	Tue, Aug 18, 2015	18.28	18.49	18.05	18.05
3435	NASDAQ	LARK	Mon, Aug 17, 2015	18.38	18.65	18.04	18.04
3434	NASDAQ	LARK	Thu, Aug 13, 2015	18.61	18.61	17.94	18.11
3433	NASDAQ	LARK	Wed, Aug 12, 2015	18.48	18.48	18.48	18.48
3432	NASDAQ	LARK	Fri, Aug 7, 2015	18.42	18.46	18.33	18.45
3431	NASDAQ	LARK	Thu, Aug 6, 2015	18.57	18.78	18.46	18.46
3430	NASDAQ	LARK	Wed, Aug 5, 2015	18.74	18.78	18.74	18.78
3429	NASDAQ	LARK	Tue, Aug 4, 2015	18.73	18.73	18.54	18.54
3428	NASDAQ	LARK	Mon, Aug 3, 2015	18.48	18.66	18.48	18.61
3427	NASDAQ	LARK	Fri, Jul 31, 2015	18.16	18.82	17.71	18.04
3426	NASDAQ	LARK	Thu, Jul 30, 2015	17.90	17.90	17.71	17.71
3425	NASDAQ	LARK	Wed, Jul 29, 2015	17.98	18.15	17.93	18.15
3424	NASDAQ	LARK	Tue, Jul 28, 2015	18.00	18.00	17.80	18.00
3423	NASDAQ	LARK	Mon, Jul 27, 2015	18.00	18.00	18.00	18.00
3422	NASDAQ	LARK	Fri, Jul 24, 2015	17.77	17.83	17.67	17.83
3421	NASDAQ	LARK	Thu, Jul 23, 2015	17.57	17.75	17.57	17.67
3420	NASDAQ	LARK	Wed, Jul 22, 2015	17.74	17.74	17.74	17.74
3419	NASDAQ	LARK	Tue, Jul 21, 2015	17.86	18.00	17.16	17.96
3418	NASDAQ	LARK	Mon, Jul 20, 2015	17.94	17.94	17.54	17.91
3417	NASDAQ	LARK	Fri, Jul 17, 2015	17.48	18.00	17.48	17.60
3416	NASDAQ	LARK	Wed, Jul 15, 2015	17.44	17.48	17.44	17.48
3415	NASDAQ	LARK	Tue, Jul 14, 2015	17.02	17.27	17.02	17.27
3414	NASDAQ	LARK	Mon, Jul 13, 2015	17.64	17.64	16.82	17.18
3413	NASDAQ	LARK	Fri, Jul 10, 2015	17.46	17.60	17.40	17.53
3412	NASDAQ	LARK	Thu, Jul 9, 2015	17.26	17.44	17.26	17.44
3411	NASDAQ	LARK	Wed, Jul 8, 2015	17.28	17.39	16.99	16.99
3410	NASDAQ	LARK	Tue, Jul 7, 2015	17.46	17.46	17.26	17.39
3409	NASDAQ	LARK	Mon, Jul 6, 2015	17.17	17.34	17.17	17.29
3408	NASDAQ	LARK	Thu, Jul 2, 2015	17.10	17.15	17.10	17.13
3407	NASDAQ	LARK	Wed, Jul 1, 2015	16.74	17.12	16.75	17.12
3406	NASDAQ	LARK	Tue, Jun 30, 2015	16.49	16.68	16.42	16.42
3405	NASDAQ	LARK	Mon, Jun 29, 2015	16.39	16.57	16.31	16.31
3404	NASDAQ	LARK	Fri, Jun 26, 2015	16.66	16.66	16.21	16.21
3403	NASDAQ	LARK	Thu, Jun 25, 2015	16.70	16.78	16.51	16.56
3402	NASDAQ	LARK	Wed, Jun 24, 2015	16.92	17.03	16.58	16.94
3401	NASDAQ	LARK	Tue, Jun 23, 2015	16.98	17.15	17.01	17.09
3400	NASDAQ	LARK	Mon, Jun 22, 2015	17.08	17.89	16.92	17.06
3399	NASDAQ	LARK	Fri, Jun 19, 2015	17.59	18.25	16.79	16.79
3398	NASDAQ	LARK	Thu, Jun 18, 2015	18.04	18.53	17.61	17.61
3397	NASDAQ	LARK	Wed, Jun 17, 2015	18.80	18.85	17.67	18.00
3396	NASDAQ	LARK	Tue, Jun 16, 2015	17.33	18.61	17.23	18.61
3395	NASDAQ	LARK	Mon, Jun 15, 2015	17.04	17.33	17.02	17.33
3394	NASDAQ	LARK	Fri, Jun 12, 2015	17.00	17.19	16.87	16.87
3393	NASDAQ	LARK	Thu, Jun 11, 2015	16.91	16.92	16.89	16.92
3392	NASDAQ	LARK	Wed, Jun 10, 2015	16.75	16.75	16.64	16.72
3391	NASDAQ	LARK	Tue, Jun 9, 2015	16.83	16.83	16.70	16.70
3390	NASDAQ	LARK	Mon, Jun 8, 2015	16.17	16.92	15.99	16.58
3389	NASDAQ	LARK	Fri, Jun 5, 2015	15.94	16.31	15.91	15.92
3388	NASDAQ	LARK	Thu, Jun 4, 2015	15.94	16.15	15.94	16.00
3387	NASDAQ	LARK	Wed, Jun 3, 2015	16.01	16.24	15.94	16.17
3386	NASDAQ	LARK	Tue, Jun 2, 2015	16.01	16.18	15.95	15.95
3385	NASDAQ	LARK	Mon, Jun 1, 2015	16.01	16.21	16.01	16.01
3384	NASDAQ	LARK	Thu, May 28, 2015	16.13	16.24	15.91	16.01
3383	NASDAQ	LARK	Wed, May 27, 2015	16.51	16.46	15.99	16.12
3382	NASDAQ	LARK	Tue, May 26, 2015	16.94	17.01	16.41	16.41
3381	NASDAQ	LARK	Fri, May 22, 2015	16.74	16.85	16.48	16.76
3380	NASDAQ	LARK	Thu, May 21, 2015	16.59	17.12	16.45	16.82
3379	NASDAQ	LARK	Wed, May 20, 2015	16.49	16.85	16.41	16.45
3378	NASDAQ	LARK	Tue, May 19, 2015	16.25	16.45	16.05	16.42
3377	NASDAQ	LARK	Mon, May 18, 2015	16.07	17.33	16.01	16.25
3376	NASDAQ	LARK	Fri, May 15, 2015	16.43	16.37	15.89	15.97
3375	NASDAQ	LARK	Thu, May 14, 2015	16.51	16.51	16.28	16.31
3374	NASDAQ	LARK	Wed, May 13, 2015	16.46	16.51	16.46	16.51
3373	NASDAQ	LARK	Tue, May 12, 2015	16.41	16.58	16.41	16.51
3372	NASDAQ	LARK	Mon, May 11, 2015	16.96	16.96	16.26	16.26
3371	NASDAQ	LARK	Fri, May 8, 2015	16.93	17.45	16.93	17.43
3370	NASDAQ	LARK	Thu, May 7, 2015	17.05	17.06	16.86	16.86
3369	NASDAQ	LARK	Wed, May 6, 2015	16.96	17.16	16.86	16.90
3368	NASDAQ	LARK	Tue, May 5, 2015	17.29	17.29	17.06	17.29
3367	NASDAQ	LARK	Mon, May 4, 2015	17.53	17.53	16.85	17.35
3366	NASDAQ	LARK	Fri, May 1, 2015	18.10	18.10	17.26	17.29
3365	NASDAQ	LARK	Thu, Apr 30, 2015	17.86	17.86	17.53	17.53
3364	NASDAQ	LARK	Wed, Apr 29, 2015	17.92	18.07	17.06	18.07
3363	NASDAQ	LARK	Tue, Apr 28, 2015	16.72	18.14	16.72	18.14
3362	NASDAQ	LARK	Mon, Apr 27, 2015	17.17	17.17	16.65	16.72
3361	NASDAQ	LARK	Fri, Apr 24, 2015	17.58	17.58	16.72	17.06
3360	NASDAQ	LARK	Thu, Apr 23, 2015	17.59	17.59	17.06	17.36
3359	NASDAQ	LARK	Wed, Apr 22, 2015	17.64	17.76	17.16	17.46
3358	NASDAQ	LARK	Tue, Apr 21, 2015	17.50	18.06	16.79	17.56
3357	NASDAQ	LARK	Mon, Apr 20, 2015	16.45	17.60	16.15	17.27
3356	NASDAQ	LARK	Fri, Apr 17, 2015	17.39	17.39	15.70	16.35
3355	NASDAQ	LARK	Thu, Apr 16, 2015	17.51	17.93	17.43	17.43
3354	NASDAQ	LARK	Wed, Apr 15, 2015	17.77	17.77	17.27	17.42
3353	NASDAQ	LARK	Tue, Apr 14, 2015	18.24	18.24	17.48	17.48
3352	NASDAQ	LARK	Mon, Apr 13, 2015	17.57	18.22	17.19	18.20
3351	NASDAQ	LARK	Fri, Apr 10, 2015	17.35	17.48	17.30	17.48
3350	NASDAQ	LARK	Thu, Apr 9, 2015	17.29	17.48	17.29	17.30
3349	NASDAQ	LARK	Wed, Apr 8, 2015	17.06	17.46	17.06	17.08
3348	NASDAQ	LARK	Tue, Apr 7, 2015	17.23	17.47	17.06	17.26
3347	NASDAQ	LARK	Mon, Apr 6, 2015	17.65	17.94	16.93	17.23
3346	NASDAQ	LARK	Thu, Apr 2, 2015	17.39	18.24	17.04	17.53
3345	NASDAQ	LARK	Wed, Apr 1, 2015	17.26	17.90	17.16	17.17
3344	NASDAQ	LARK	Tue, Mar 31, 2015	17.80	18.27	17.20	17.28
3343	NASDAQ	LARK	Mon, Mar 30, 2015	17.67	19.41	17.29	17.55
3342	NASDAQ	LARK	Fri, Mar 27, 2015	17.84	17.84	17.15	17.60
3341	NASDAQ	LARK	Thu, Mar 26, 2015	18.37	18.69	17.58	17.58
3340	NASDAQ	LARK	Wed, Mar 25, 2015	17.70	18.78	17.14	18.29
3339	NASDAQ	LARK	Tue, Mar 24, 2015	17.86	17.86	17.73	17.86
3338	NASDAQ	LARK	Mon, Mar 23, 2015	17.55	17.94	17.55	17.93
3337	NASDAQ	LARK	Fri, Mar 20, 2015	18.19	18.19	16.95	17.82
3336	NASDAQ	LARK	Thu, Mar 19, 2015	18.00	18.32	18.28	18.28
3335	NASDAQ	LARK	Wed, Mar 18, 2015	18.21	18.55	18.13	18.29
3334	NASDAQ	LARK	Tue, Mar 17, 2015	18.10	19.21	17.52	18.09
3333	NASDAQ	LARK	Mon, Mar 16, 2015	17.26	18.21	17.13	18.07
3332	NASDAQ	LARK	Fri, Mar 13, 2015	18.27	18.27	16.44	17.56
3331	NASDAQ	LARK	Thu, Mar 12, 2015	17.70	18.27	17.54	18.17
3330	NASDAQ	LARK	Wed, Mar 11, 2015	17.85	17.87	17.50	17.73
3329	NASDAQ	LARK	Tue, Mar 10, 2015	17.94	17.94	17.93	17.94
3328	NASDAQ	LARK	Mon, Mar 9, 2015	17.77	18.27	17.16	18.27
3327	NASDAQ	LARK	Fri, Mar 6, 2015	17.65	18.12	17.32	17.76
3326	NASDAQ	LARK	Thu, Mar 5, 2015	17.80	18.27	17.16	17.58
3325	NASDAQ	LARK	Wed, Mar 4, 2015	18.60	19.05	17.15	17.81
3324	NASDAQ	LARK	Tue, Mar 3, 2015	17.98	18.61	17.75	18.57
3323	NASDAQ	LARK	Mon, Mar 2, 2015	17.30	18.17	17.30	18.04
3322	NASDAQ	LARK	Fri, Feb 27, 2015	17.50	18.11	16.72	17.80
3321	NASDAQ	LARK	Thu, Feb 26, 2015	16.70	17.43	16.70	17.26
3320	NASDAQ	LARK	Wed, Feb 25, 2015	15.79	17.49	15.53	16.70
3319	NASDAQ	LARK	Tue, Feb 24, 2015	15.14	16.04	15.13	15.79
3318	NASDAQ	LARK	Mon, Feb 23, 2015	16.18	16.52	14.89	15.29
3317	NASDAQ	LARK	Fri, Feb 20, 2015	16.06	17.02	15.87	16.23
3316	NASDAQ	LARK	Thu, Feb 19, 2015	14.88	15.89	14.62	15.82
3315	NASDAQ	LARK	Wed, Feb 18, 2015	14.88	14.88	14.48	14.78
3314	NASDAQ	LARK	Tue, Feb 17, 2015	15.23	15.26	14.80	14.96
3313	NASDAQ	LARK	Fri, Feb 13, 2015	14.98	15.45	14.98	15.23
3312	NASDAQ	LARK	Thu, Feb 12, 2015	15.45	15.55	15.13	15.13
3311	NASDAQ	LARK	Wed, Feb 11, 2015	14.63	15.93	14.84	15.53
3310	NASDAQ	LARK	Tue, Feb 10, 2015	14.42	14.55	14.41	14.55
3309	NASDAQ	LARK	Mon, Feb 9, 2015	14.72	14.72	14.44	14.57
3308	NASDAQ	LARK	Fri, Feb 6, 2015	14.42	14.76	14.23	14.76
3307	NASDAQ	LARK	Thu, Feb 5, 2015	14.52	14.71	14.42	14.59
3306	NASDAQ	LARK	Wed, Feb 4, 2015	14.55	14.63	14.21	14.42
3305	NASDAQ	LARK	Tue, Feb 3, 2015	14.38	14.57	14.38	14.49
3304	NASDAQ	LARK	Mon, Feb 2, 2015	14.38	14.23	14.21	14.21
3303	NASDAQ	LARK	Fri, Jan 30, 2015	14.04	14.38	13.90	14.22
3302	NASDAQ	LARK	Thu, Jan 29, 2015	14.28	14.38	14.21	14.21
3301	NASDAQ	LARK	Wed, Jan 28, 2015	14.23	14.55	14.23	14.23
3300	NASDAQ	LARK	Tue, Jan 27, 2015	14.21	14.30	14.21	14.29
3299	NASDAQ	LARK	Mon, Jan 26, 2015	14.38	14.57	14.30	14.30
3298	NASDAQ	LARK	Fri, Jan 23, 2015	14.31	14.55	14.21	14.55
3297	NASDAQ	LARK	Thu, Jan 22, 2015	14.32	14.33	14.28	14.32
3296	NASDAQ	LARK	Wed, Jan 21, 2015	14.36	14.36	14.28	14.32
3295	NASDAQ	LARK	Tue, Jan 20, 2015	14.63	14.63	14.32	14.40
3294	NASDAQ	LARK	Fri, Jan 16, 2015	14.48	14.54	14.48	14.52
3293	NASDAQ	LARK	Thu, Jan 15, 2015	15.06	15.06	14.34	14.35
3292	NASDAQ	LARK	Wed, Jan 14, 2015	14.28	14.55	14.28	14.36
3291	NASDAQ	LARK	Tue, Jan 13, 2015	14.55	15.03	14.52	15.03
3290	NASDAQ	LARK	Mon, Jan 12, 2015	14.40	14.52	14.40	14.52
3289	NASDAQ	LARK	Fri, Jan 9, 2015	14.55	14.55	14.35	14.35
3288	NASDAQ	LARK	Thu, Jan 8, 2015	14.59	14.41	14.41	14.41
3287	NASDAQ	LARK	Wed, Jan 7, 2015	14.55	14.55	14.55	14.55
3286	NASDAQ	LARK	Tue, Jan 6, 2015	14.42	14.42	14.42	14.42
3285	NASDAQ	LARK	Mon, Jan 5, 2015	14.46	14.89	14.38	14.38
3284	NASDAQ	LARK	Fri, Jan 2, 2015	14.32	14.52	14.32	14.40
3283	NASDAQ	LARK	Tue, Dec 30, 2014	14.38	15.13	14.31	14.34
3282	NASDAQ	LARK	Mon, Dec 29, 2014	14.46	14.34	14.32	14.34
3281	NASDAQ	LARK	Fri, Dec 26, 2014	14.18	14.43	14.15	14.35
3280	NASDAQ	LARK	Wed, Dec 24, 2014	14.33	14.41	14.15	14.15
3279	NASDAQ	LARK	Tue, Dec 23, 2014	14.21	14.74	14.07	14.50
3278	NASDAQ	LARK	Mon, Dec 22, 2014	14.46	14.31	14.04	14.31
3277	NASDAQ	LARK	Fri, Dec 19, 2014	14.31	14.55	14.25	14.30
3276	NASDAQ	LARK	Thu, Dec 18, 2014	14.55	14.72	14.21	14.21
3275	NASDAQ	LARK	Wed, Dec 17, 2014	14.38	14.72	14.38	14.71
3274	NASDAQ	LARK	Mon, Dec 15, 2014	14.55	14.55	14.55	14.55
3273	NASDAQ	LARK	Fri, Dec 12, 2014	14.10	14.55	14.10	14.55
3272	NASDAQ	LARK	Wed, Dec 10, 2014	14.53	14.55	14.53	14.55
3271	NASDAQ	LARK	Tue, Dec 9, 2014	14.56	14.89	14.55	14.89
3270	NASDAQ	LARK	Mon, Dec 8, 2014	14.45	14.89	14.55	14.55
3269	NASDAQ	LARK	Fri, Dec 5, 2014	14.55	14.55	14.55	14.55
3268	NASDAQ	LARK	Thu, Dec 4, 2014	14.86	14.89	14.04	14.04
3267	NASDAQ	LARK	Wed, Dec 3, 2014	14.21	14.21	14.04	14.05
3266	NASDAQ	LARK	Tue, Dec 2, 2014	14.21	14.19	14.04	14.04
3265	NASDAQ	LARK	Mon, Dec 1, 2014	14.19	14.19	14.00	14.04
3264	NASDAQ	LARK	Wed, Nov 26, 2014	14.21	14.73	14.19	14.20
3263	NASDAQ	LARK	Tue, Nov 25, 2014	14.85	14.85	14.19	14.20
3262	NASDAQ	LARK	Mon, Nov 24, 2014	13.83	14.02	13.83	13.87
3261	NASDAQ	LARK	Fri, Nov 21, 2014	14.08	14.31	13.38	13.82
3260	NASDAQ	LARK	Thu, Nov 20, 2014	13.49	14.30	13.38	14.30
3259	NASDAQ	LARK	Wed, Nov 19, 2014	14.83	14.83	14.35	14.35
3258	NASDAQ	LARK	Tue, Nov 18, 2014	14.37	14.83	14.35	14.81
3257	NASDAQ	LARK	Mon, Nov 17, 2014	14.47	14.61	14.21	14.37
3256	NASDAQ	LARK	Fri, Nov 14, 2014	14.97	15.03	14.47	14.50
3255	NASDAQ	LARK	Wed, Nov 12, 2014	15.46	15.47	15.10	15.23
3254	NASDAQ	LARK	Tue, Nov 11, 2014	15.46	15.47	15.46	15.47
3253	NASDAQ	LARK	Mon, Nov 10, 2014	15.44	15.47	15.13	15.47
3252	NASDAQ	LARK	Fri, Nov 7, 2014	15.46	15.46	15.46	15.46
3251	NASDAQ	LARK	Thu, Nov 6, 2014	15.45	15.47	15.47	15.47
3250	NASDAQ	LARK	Wed, Nov 5, 2014	15.45	15.47	15.46	15.47
3249	NASDAQ	LARK	Tue, Nov 4, 2014	15.37	15.41	15.37	15.41
3248	NASDAQ	LARK	Mon, Nov 3, 2014	15.02	15.46	15.02	15.46
3247	NASDAQ	LARK	Fri, Oct 31, 2014	15.04	15.04	15.02	15.03
3246	NASDAQ	LARK	Thu, Oct 30, 2014	15.08	15.08	15.08	15.08
3245	NASDAQ	LARK	Wed, Oct 29, 2014	15.37	15.47	15.34	15.34
3244	NASDAQ	LARK	Tue, Oct 28, 2014	15.39	15.78	15.34	15.78
3243	NASDAQ	LARK	Mon, Oct 27, 2014	15.42	15.42	15.42	15.42
3242	NASDAQ	LARK	Fri, Oct 24, 2014	15.47	15.47	15.47	15.47
3241	NASDAQ	LARK	Thu, Oct 23, 2014	15.95	15.95	15.47	15.47
3240	NASDAQ	LARK	Wed, Oct 22, 2014	16.13	16.15	15.85	15.95
3239	NASDAQ	LARK	Tue, Oct 21, 2014	16.17	16.17	16.17	16.17
3238	NASDAQ	LARK	Mon, Oct 20, 2014	16.17	16.17	15.83	15.85
3237	NASDAQ	LARK	Fri, Oct 17, 2014	15.86	16.76	15.80	15.80
3236	NASDAQ	LARK	Thu, Oct 16, 2014	16.21	17.40	15.60	15.60
3235	NASDAQ	LARK	Wed, Oct 15, 2014	15.45	15.79	15.15	15.73
3234	NASDAQ	LARK	Tue, Oct 14, 2014	15.55	15.55	15.26	15.31
3233	NASDAQ	LARK	Mon, Oct 13, 2014	14.83	14.83	14.83	14.83
3232	NASDAQ	LARK	Fri, Oct 10, 2014	14.80	14.80	14.66	14.66
3231	NASDAQ	LARK	Wed, Oct 8, 2014	14.62	14.83	14.55	14.83
3230	NASDAQ	LARK	Tue, Oct 7, 2014	14.83	14.83	14.56	14.56
3229	NASDAQ	LARK	Mon, Oct 6, 2014	14.79	14.79	14.77	14.77
3228	NASDAQ	LARK	Thu, Oct 2, 2014	14.90	15.18	14.58	15.15
3227	NASDAQ	LARK	Wed, Oct 1, 2014	14.95	14.95	14.95	14.95
3226	NASDAQ	LARK	Tue, Sep 30, 2014	14.95	15.15	14.92	14.92
3225	NASDAQ	LARK	Mon, Sep 29, 2014	14.54	14.87	14.54	14.87
3224	NASDAQ	LARK	Fri, Sep 26, 2014	14.83	14.91	14.91	14.91
3223	NASDAQ	LARK	Thu, Sep 25, 2014	14.56	14.96	14.54	14.96
3222	NASDAQ	LARK	Wed, Sep 24, 2014	14.64	14.74	14.54	14.56
3221	NASDAQ	LARK	Tue, Sep 23, 2014	14.54	14.66	14.54	14.65
3220	NASDAQ	LARK	Mon, Sep 22, 2014	14.45	14.64	14.45	14.64
3219	NASDAQ	LARK	Thu, Sep 18, 2014	14.51	14.66	14.41	14.62
3218	NASDAQ	LARK	Wed, Sep 17, 2014	14.60	14.72	14.56	14.56
3217	NASDAQ	LARK	Tue, Sep 16, 2014	14.76	14.76	14.55	14.74
3216	NASDAQ	LARK	Mon, Sep 15, 2014	14.65	14.78	14.25	14.50
3215	NASDAQ	LARK	Fri, Sep 12, 2014	13.62	14.08	13.62	14.03
3214	NASDAQ	LARK	Wed, Sep 10, 2014	14.66	14.66	13.62	13.62
3213	NASDAQ	LARK	Tue, Sep 9, 2014	14.59	14.60	14.57	14.57
3212	NASDAQ	LARK	Mon, Sep 8, 2014	14.42	14.59	14.42	14.57
3211	NASDAQ	LARK	Fri, Sep 5, 2014	13.87	14.18	13.87	14.18
3210	NASDAQ	LARK	Thu, Sep 4, 2014	13.82	14.65	13.82	13.90
3209	NASDAQ	LARK	Wed, Sep 3, 2014	13.82	13.85	13.73	13.85
3208	NASDAQ	LARK	Tue, Sep 2, 2014	13.69	13.85	13.69	13.85
3207	NASDAQ	LARK	Fri, Aug 29, 2014	13.69	13.69	13.69	13.69
3206	NASDAQ	LARK	Wed, Aug 27, 2014	13.73	13.77	13.44	13.60
3205	NASDAQ	LARK	Fri, Aug 22, 2014	13.77	13.79	13.77	13.79
3204	NASDAQ	LARK	Wed, Aug 20, 2014	13.27	13.78	13.33	13.78
3203	NASDAQ	LARK	Tue, Aug 19, 2014	13.07	13.36	12.94	13.36
3202	NASDAQ	LARK	Mon, Aug 18, 2014	13.10	13.10	13.10	13.10
3201	NASDAQ	LARK	Fri, Aug 15, 2014	13.06	13.16	12.95	13.04
3200	NASDAQ	LARK	Thu, Aug 14, 2014	12.92	13.57	12.86	13.51
3199	NASDAQ	LARK	Wed, Aug 13, 2014	13.05	13.09	12.92	13.09
3198	NASDAQ	LARK	Tue, Aug 12, 2014	12.92	13.12	12.87	13.02
3197	NASDAQ	LARK	Mon, Aug 11, 2014	12.94	13.19	12.89	12.92
3196	NASDAQ	LARK	Fri, Aug 8, 2014	13.20	13.23	12.98	13.16
3195	NASDAQ	LARK	Thu, Aug 7, 2014	13.15	13.15	12.98	12.98
3194	NASDAQ	LARK	Wed, Aug 6, 2014	13.06	13.12	13.06	13.10
3193	NASDAQ	LARK	Tue, Aug 5, 2014	13.50	13.56	13.02	13.02
3192	NASDAQ	LARK	Mon, Aug 4, 2014	13.70	13.74	13.31	13.56
3191	NASDAQ	LARK	Fri, Aug 1, 2014	13.77	13.79	13.62	13.69
3190	NASDAQ	LARK	Thu, Jul 31, 2014	13.63	13.79	13.63	13.65
3189	NASDAQ	LARK	Wed, Jul 30, 2014	13.65	13.70	13.61	13.66
3188	NASDAQ	LARK	Tue, Jul 29, 2014	13.63	13.67	13.58	13.67
3187	NASDAQ	LARK	Mon, Jul 28, 2014	13.54	13.79	13.52	13.64
3186	NASDAQ	LARK	Fri, Jul 25, 2014	12.98	13.38	12.98	13.22
3185	NASDAQ	LARK	Thu, Jul 24, 2014	13.00	13.12	12.82	13.11
3184	NASDAQ	LARK	Wed, Jul 23, 2014	12.65	13.08	12.65	13.00
3183	NASDAQ	LARK	Tue, Jul 22, 2014	12.58	12.63	12.58	12.58
3182	NASDAQ	LARK	Mon, Jul 21, 2014	12.73	12.73	12.58	12.58
3181	NASDAQ	LARK	Thu, Jul 17, 2014	12.63	12.63	12.63	12.63
3180	NASDAQ	LARK	Wed, Jul 16, 2014	12.63	12.63	12.63	12.63
3179	NASDAQ	LARK	Tue, Jul 15, 2014	12.58	12.68	12.57	12.68
3178	NASDAQ	LARK	Mon, Jul 14, 2014	12.70	12.70	12.58	12.58
3177	NASDAQ	LARK	Fri, Jul 11, 2014	12.62	12.65	12.61	12.65
3176	NASDAQ	LARK	Thu, Jul 10, 2014	12.62	12.73	12.62	12.71
3175	NASDAQ	LARK	Wed, Jul 9, 2014	12.75	12.74	12.64	12.73
3174	NASDAQ	LARK	Tue, Jul 8, 2014	12.75	12.75	12.75	12.75
3173	NASDAQ	LARK	Mon, Jul 7, 2014	12.73	12.81	12.61	12.70
3172	NASDAQ	LARK	Thu, Jul 3, 2014	12.73	12.73	12.73	12.73
3171	NASDAQ	LARK	Wed, Jul 2, 2014	12.78	12.83	12.57	12.76
3170	NASDAQ	LARK	Mon, Jun 30, 2014	12.63	12.83	12.62	12.81
3169	NASDAQ	LARK	Fri, Jun 27, 2014	12.86	12.86	12.77	12.83
3168	NASDAQ	LARK	Thu, Jun 26, 2014	12.96	12.96	12.75	12.85
3167	NASDAQ	LARK	Wed, Jun 25, 2014	12.96	13.02	13.02	13.02
3166	NASDAQ	LARK	Tue, Jun 24, 2014	12.87	13.09	12.80	13.09
3165	NASDAQ	LARK	Mon, Jun 23, 2014	12.60	13.10	12.60	13.10
3164	NASDAQ	LARK	Fri, Jun 20, 2014	13.41	13.41	12.37	12.38
3163	NASDAQ	LARK	Thu, Jun 19, 2014	13.58	14.66	12.98	13.27
3162	NASDAQ	LARK	Wed, Jun 18, 2014	15.15	15.44	13.10	13.72
3161	NASDAQ	LARK	Tue, Jun 17, 2014	13.24	15.46	13.06	15.21
3160	NASDAQ	LARK	Mon, Jun 16, 2014	13.27	13.28	12.70	13.18
3159	NASDAQ	LARK	Fri, Jun 13, 2014	13.01	13.47	13.01	13.14
3158	NASDAQ	LARK	Thu, Jun 12, 2014	12.58	12.99	12.58	12.88
3157	NASDAQ	LARK	Wed, Jun 11, 2014	13.02	13.02	12.61	12.76
3156	NASDAQ	LARK	Tue, Jun 10, 2014	12.41	13.05	12.37	13.05
3155	NASDAQ	LARK	Mon, Jun 9, 2014	12.40	12.43	12.38	12.41
3154	NASDAQ	LARK	Fri, Jun 6, 2014	12.29	12.43	12.43	12.43
3153	NASDAQ	LARK	Wed, Jun 4, 2014	12.39	12.39	12.39	12.39
3152	NASDAQ	LARK	Tue, Jun 3, 2014	12.31	12.56	12.25	12.41
3151	NASDAQ	LARK	Mon, Jun 2, 2014	12.32	12.39	12.14	12.27
3150	NASDAQ	LARK	Fri, May 30, 2014	12.36	12.34	12.34	12.34
3149	NASDAQ	LARK	Thu, May 29, 2014	12.40	12.36	12.36	12.36
3148	NASDAQ	LARK	Wed, May 28, 2014	12.43	12.49	12.38	12.38
3147	NASDAQ	LARK	Tue, May 27, 2014	12.44	12.44	12.42	12.42
3146	NASDAQ	LARK	Fri, May 23, 2014	12.44	12.44	12.44	12.44
3145	NASDAQ	LARK	Thu, May 22, 2014	12.47	12.57	12.47	12.55
3144	NASDAQ	LARK	Wed, May 21, 2014	12.44	12.44	12.43	12.44
3143	NASDAQ	LARK	Mon, May 19, 2014	12.34	12.36	12.34	12.36
3142	NASDAQ	LARK	Fri, May 16, 2014	12.51	12.51	12.36	12.36
3141	NASDAQ	LARK	Thu, May 15, 2014	12.27	12.42	12.27	12.42
3140	NASDAQ	LARK	Wed, May 14, 2014	12.52	12.58	12.41	12.51
3139	NASDAQ	LARK	Tue, May 13, 2014	12.52	12.57	12.49	12.52
3138	NASDAQ	LARK	Mon, May 12, 2014	12.55	12.57	12.38	12.52
3137	NASDAQ	LARK	Fri, May 9, 2014	12.70	12.70	12.63	12.63
3136	NASDAQ	LARK	Thu, May 8, 2014	12.57	12.60	12.57	12.57
3135	NASDAQ	LARK	Wed, May 7, 2014	12.58	12.64	12.64	12.64
3134	NASDAQ	LARK	Tue, May 6, 2014	12.58	12.58	12.57	12.57
3133	NASDAQ	LARK	Mon, May 5, 2014	12.58	12.58	12.51	12.58
3132	NASDAQ	LARK	Fri, May 2, 2014	12.59	12.59	12.57	12.58
3131	NASDAQ	LARK	Thu, May 1, 2014	12.44	12.73	12.44	12.73
3130	NASDAQ	LARK	Wed, Apr 30, 2014	12.45	12.57	12.40	12.40
3129	NASDAQ	LARK	Tue, Apr 29, 2014	12.46	12.46	12.46	12.46
3128	NASDAQ	LARK	Mon, Apr 28, 2014	12.57	12.57	12.57	12.57
3127	NASDAQ	LARK	Fri, Apr 25, 2014	12.61	12.61	12.57	12.57
3126	NASDAQ	LARK	Wed, Apr 23, 2014	12.55	12.55	12.55	12.55
3125	NASDAQ	LARK	Tue, Apr 22, 2014	12.57	12.57	12.56	12.56
3124	NASDAQ	LARK	Mon, Apr 21, 2014	12.56	12.69	12.51	12.51
3123	NASDAQ	LARK	Wed, Apr 16, 2014	12.60	12.60	12.60	12.60
3122	NASDAQ	LARK	Tue, Apr 15, 2014	12.56	12.60	12.51	12.51
3121	NASDAQ	LARK	Mon, Apr 14, 2014	12.57	12.60	12.57	12.57
3120	NASDAQ	LARK	Fri, Apr 11, 2014	12.62	12.62	12.51	12.51
3119	NASDAQ	LARK	Thu, Apr 10, 2014	12.59	12.59	12.59	12.59
3118	NASDAQ	LARK	Wed, Apr 9, 2014	12.51	12.68	12.51	12.63
3117	NASDAQ	LARK	Tue, Apr 8, 2014	12.51	12.61	12.51	12.59
3116	NASDAQ	LARK	Mon, Apr 7, 2014	12.60	12.60	12.57	12.57
3115	NASDAQ	LARK	Fri, Apr 4, 2014	12.61	12.67	12.61	12.62
3114	NASDAQ	LARK	Thu, Apr 3, 2014	12.60	12.62	12.57	12.62
3113	NASDAQ	LARK	Wed, Apr 2, 2014	12.61	12.61	12.60	12.60
3112	NASDAQ	LARK	Tue, Apr 1, 2014	12.69	12.69	12.54	12.61
3111	NASDAQ	LARK	Mon, Mar 31, 2014	12.52	12.59	12.52	12.59
3110	NASDAQ	LARK	Fri, Mar 28, 2014	12.63	12.64	12.59	12.64
3109	NASDAQ	LARK	Thu, Mar 27, 2014	12.57	12.57	12.54	12.54
3108	NASDAQ	LARK	Wed, Mar 26, 2014	12.52	12.52	12.52	12.52
3107	NASDAQ	LARK	Tue, Mar 25, 2014	12.63	12.63	12.51	12.52
3106	NASDAQ	LARK	Mon, Mar 24, 2014	12.51	12.63	12.51	12.63
3105	NASDAQ	LARK	Fri, Mar 21, 2014	12.52	12.71	12.57	12.71
3104	NASDAQ	LARK	Thu, Mar 20, 2014	12.63	12.73	12.57	12.65
3103	NASDAQ	LARK	Wed, Mar 19, 2014	12.65	12.71	12.58	12.58
3102	NASDAQ	LARK	Tue, Mar 18, 2014	12.60	12.73	12.60	12.73
3101	NASDAQ	LARK	Mon, Mar 17, 2014	12.60	12.60	12.51	12.51
3100	NASDAQ	LARK	Fri, Mar 14, 2014	12.52	12.58	12.41	12.58
3099	NASDAQ	LARK	Thu, Mar 13, 2014	12.54	12.54	12.35	12.54
3098	NASDAQ	LARK	Wed, Mar 12, 2014	12.56	12.56	12.56	12.56
3097	NASDAQ	LARK	Tue, Mar 11, 2014	12.60	12.60	12.60	12.60
3096	NASDAQ	LARK	Mon, Mar 10, 2014	12.60	12.60	12.42	12.57
3095	NASDAQ	LARK	Fri, Mar 7, 2014	12.57	12.57	12.57	12.57
3094	NASDAQ	LARK	Thu, Mar 6, 2014	12.58	12.47	12.44	12.47
3093	NASDAQ	LARK	Wed, Mar 5, 2014	12.58	12.58	12.38	12.38
3092	NASDAQ	LARK	Tue, Mar 4, 2014	12.25	12.58	12.32	12.58
3091	NASDAQ	LARK	Mon, Mar 3, 2014	12.56	12.41	12.34	12.34
3090	NASDAQ	LARK	Fri, Feb 28, 2014	12.48	12.48	12.34	12.34
3089	NASDAQ	LARK	Wed, Feb 26, 2014	12.49	12.68	12.09	12.66
3088	NASDAQ	LARK	Tue, Feb 25, 2014	12.27	12.27	12.18	12.18
3087	NASDAQ	LARK	Mon, Feb 24, 2014	12.49	12.49	12.09	12.25
3086	NASDAQ	LARK	Fri, Feb 21, 2014	12.56	12.56	12.35	12.46
3085	NASDAQ	LARK	Wed, Feb 19, 2014	12.58	12.58	12.58	12.58
3084	NASDAQ	LARK	Tue, Feb 18, 2014	12.27	12.67	12.27	12.41
3083	NASDAQ	LARK	Fri, Feb 14, 2014	12.29	12.39	12.26	12.26
3082	NASDAQ	LARK	Thu, Feb 13, 2014	12.63	12.83	12.19	12.41
3081	NASDAQ	LARK	Wed, Feb 12, 2014	12.35	12.68	12.36	12.58
3080	NASDAQ	LARK	Tue, Feb 11, 2014	12.30	12.56	12.30	12.34
3079	NASDAQ	LARK	Mon, Feb 10, 2014	12.27	12.34	12.27	12.31
3078	NASDAQ	LARK	Fri, Feb 7, 2014	12.20	12.23	12.11	12.11
3077	NASDAQ	LARK	Thu, Feb 6, 2014	12.17	12.22	12.09	12.20
3076	NASDAQ	LARK	Wed, Feb 5, 2014	12.28	12.38	12.25	12.25
3075	NASDAQ	LARK	Tue, Feb 4, 2014	12.37	12.37	12.09	12.29
3074	NASDAQ	LARK	Mon, Feb 3, 2014	12.37	12.51	12.34	12.34
3073	NASDAQ	LARK	Fri, Jan 31, 2014	12.32	12.39	12.32	12.34
3072	NASDAQ	LARK	Thu, Jan 30, 2014	12.47	12.47	12.42	12.47
3071	NASDAQ	LARK	Wed, Jan 29, 2014	12.52	12.56	12.41	12.41
3070	NASDAQ	LARK	Tue, Jan 28, 2014	12.60	12.60	12.40	12.40
3069	NASDAQ	LARK	Mon, Jan 27, 2014	12.64	12.65	12.47	12.59
3068	NASDAQ	LARK	Fri, Jan 24, 2014	12.80	12.80	12.65	12.65
3067	NASDAQ	LARK	Thu, Jan 23, 2014	12.72	12.85	12.72	12.85
3066	NASDAQ	LARK	Wed, Jan 22, 2014	12.72	12.82	12.72	12.76
3065	NASDAQ	LARK	Tue, Jan 21, 2014	12.76	12.77	12.60	12.76
3064	NASDAQ	LARK	Fri, Jan 17, 2014	12.63	12.76	12.63	12.76
3063	NASDAQ	LARK	Thu, Jan 16, 2014	12.76	12.87	12.65	12.70
3062	NASDAQ	LARK	Wed, Jan 15, 2014	12.69	12.89	12.80	12.80
3061	NASDAQ	LARK	Tue, Jan 14, 2014	12.82	12.82	12.82	12.82
3060	NASDAQ	LARK	Mon, Jan 13, 2014	12.69	12.89	12.68	12.76
3059	NASDAQ	LARK	Fri, Jan 10, 2014	12.66	12.68	12.56	12.68
3058	NASDAQ	LARK	Thu, Jan 9, 2014	12.62	12.68	12.43	12.67
3057	NASDAQ	LARK	Wed, Jan 8, 2014	12.57	12.60	12.60	12.60
3056	NASDAQ	LARK	Tue, Jan 7, 2014	12.57	12.64	12.45	12.56
3055	NASDAQ	LARK	Mon, Jan 6, 2014	12.63	12.51	12.43	12.49
3054	NASDAQ	LARK	Fri, Jan 3, 2014	12.65	12.80	12.49	12.80
3053	NASDAQ	LARK	Thu, Jan 2, 2014	12.69	12.90	12.83	12.90
3052	NASDAQ	LARK	Tue, Dec 31, 2013	12.96	12.73	12.56	12.63
3051	NASDAQ	LARK	Mon, Dec 30, 2013	12.73	12.76	12.71	12.71
3050	NASDAQ	LARK	Fri, Dec 27, 2013	12.70	12.88	12.70	12.83
3049	NASDAQ	LARK	Thu, Dec 26, 2013	12.88	12.88	12.85	12.87
3048	NASDAQ	LARK	Tue, Dec 24, 2013	12.57	12.57	12.57	12.57
3047	NASDAQ	LARK	Mon, Dec 23, 2013	12.67	12.88	12.69	12.69
3046	NASDAQ	LARK	Fri, Dec 20, 2013	12.86	12.88	12.59	12.88
3045	NASDAQ	LARK	Thu, Dec 19, 2013	12.86	12.89	12.70	12.80
3044	NASDAQ	LARK	Wed, Dec 18, 2013	12.63	12.89	12.60	12.73
3043	NASDAQ	LARK	Tue, Dec 17, 2013	12.82	12.86	12.69	12.83
3042	NASDAQ	LARK	Mon, Dec 16, 2013	12.89	12.96	12.79	12.80
3041	NASDAQ	LARK	Fri, Dec 13, 2013	12.89	12.89	12.89	12.89
3040	NASDAQ	LARK	Thu, Dec 12, 2013	12.93	12.97	12.92	12.97
3039	NASDAQ	LARK	Wed, Dec 11, 2013	12.98	13.09	12.92	13.07
3038	NASDAQ	LARK	Tue, Dec 10, 2013	12.96	13.05	12.67	12.99
3037	NASDAQ	LARK	Mon, Dec 9, 2013	13.14	13.21	13.14	13.14
3036	NASDAQ	LARK	Fri, Dec 6, 2013	12.89	13.32	12.54	13.08
3035	NASDAQ	LARK	Thu, Dec 5, 2013	12.99	12.99	12.99	12.99
3034	NASDAQ	LARK	Wed, Dec 4, 2013	12.96	13.05	12.96	13.01
3033	NASDAQ	LARK	Tue, Dec 3, 2013	12.67	13.09	12.67	13.09
3032	NASDAQ	LARK	Mon, Dec 2, 2013	12.78	13.05	12.77	12.77
3031	NASDAQ	LARK	Fri, Nov 29, 2013	12.99	12.99	12.99	12.99
3030	NASDAQ	LARK	Wed, Nov 27, 2013	12.66	12.99	12.66	12.99
3029	NASDAQ	LARK	Tue, Nov 26, 2013	12.28	12.46	12.28	12.46
3028	NASDAQ	LARK	Mon, Nov 25, 2013	12.34	12.34	12.28	12.28
3027	NASDAQ	LARK	Fri, Nov 22, 2013	12.46	12.46	12.46	12.46
3026	NASDAQ	LARK	Thu, Nov 21, 2013	12.48	12.48	12.48	12.48
3025	NASDAQ	LARK	Wed, Nov 20, 2013	12.22	12.25	12.22	12.25
3024	NASDAQ	LARK	Tue, Nov 19, 2013	12.32	12.33	12.32	12.33
3023	NASDAQ	LARK	Mon, Nov 18, 2013	12.28	12.28	12.16	12.16
3022	NASDAQ	LARK	Wed, Nov 13, 2013	12.14	12.14	12.12	12.12
3021	NASDAQ	LARK	Tue, Nov 12, 2013	12.09	12.09	12.09	12.09
3020	NASDAQ	LARK	Fri, Nov 8, 2013	12.09	12.09	12.01	12.09
3019	NASDAQ	LARK	Thu, Nov 7, 2013	12.24	12.28	12.24	12.28
3018	NASDAQ	LARK	Wed, Nov 6, 2013	12.16	12.17	12.16	12.17
3017	NASDAQ	LARK	Tue, Nov 5, 2013	12.43	12.43	12.10	12.22
3016	NASDAQ	LARK	Mon, Nov 4, 2013	12.43	12.43	12.43	12.43
3015	NASDAQ	LARK	Fri, Nov 1, 2013	12.59	12.65	12.28	12.34
3014	NASDAQ	LARK	Thu, Oct 31, 2013	12.77	12.77	12.16	12.43
3013	NASDAQ	LARK	Wed, Oct 30, 2013	12.35	12.35	12.15	12.30
3012	NASDAQ	LARK	Tue, Oct 29, 2013	12.13	12.22	12.12	12.12
3011	NASDAQ	LARK	Mon, Oct 28, 2013	12.28	12.27	11.96	11.96
3010	NASDAQ	LARK	Fri, Oct 25, 2013	12.45	12.45	12.24	12.24
3009	NASDAQ	LARK	Thu, Oct 24, 2013	12.07	12.28	12.07	12.28
3008	NASDAQ	LARK	Wed, Oct 23, 2013	12.11	12.16	11.93	12.16
3007	NASDAQ	LARK	Tue, Oct 22, 2013	12.19	12.19	11.98	12.12
3006	NASDAQ	LARK	Mon, Oct 21, 2013	12.14	12.20	11.70	12.20
3005	NASDAQ	LARK	Thu, Oct 17, 2013	11.97	11.98	11.92	11.96
3004	NASDAQ	LARK	Wed, Oct 16, 2013	11.97	11.98	11.98	11.98
3003	NASDAQ	LARK	Tue, Oct 15, 2013	11.97	12.06	11.97	12.06
3002	NASDAQ	LARK	Mon, Oct 14, 2013	11.97	11.98	11.97	11.98
3001	NASDAQ	LARK	Thu, Oct 10, 2013	11.84	12.06	11.84	12.06
3000	NASDAQ	LARK	Wed, Oct 9, 2013	12.20	12.03	11.70	11.93
2999	NASDAQ	LARK	Mon, Oct 7, 2013	11.92	12.28	11.92	12.22
2998	NASDAQ	LARK	Fri, Oct 4, 2013	12.00	12.00	11.66	11.97
2997	NASDAQ	LARK	Wed, Oct 2, 2013	12.19	12.19	11.99	11.99
2996	NASDAQ	LARK	Tue, Oct 1, 2013	12.63	12.28	12.07	12.19
2995	NASDAQ	LARK	Mon, Sep 30, 2013	12.12	12.76	12.12	12.76
2994	NASDAQ	LARK	Fri, Sep 27, 2013	12.01	12.01	12.01	12.01
2993	NASDAQ	LARK	Thu, Sep 26, 2013	12.43	12.43	12.43	12.43
2992	NASDAQ	LARK	Wed, Sep 25, 2013	12.07	12.07	12.07	12.07
2991	NASDAQ	LARK	Tue, Sep 24, 2013	11.95	11.95	11.95	11.95
2990	NASDAQ	LARK	Mon, Sep 23, 2013	12.34	12.34	11.97	12.28
2989	NASDAQ	LARK	Fri, Sep 20, 2013	12.37	12.49	12.16	12.28
2988	NASDAQ	LARK	Thu, Sep 19, 2013	12.21	12.34	12.16	12.28
2987	NASDAQ	LARK	Wed, Sep 18, 2013	12.16	12.19	12.03	12.19
2986	NASDAQ	LARK	Tue, Sep 17, 2013	12.22	12.24	12.08	12.24
2985	NASDAQ	LARK	Mon, Sep 16, 2013	12.07	12.26	12.07	12.16
2984	NASDAQ	LARK	Fri, Sep 13, 2013	12.03	12.23	12.06	12.06
2983	NASDAQ	LARK	Thu, Sep 12, 2013	11.88	11.94	11.88	11.94
2982	NASDAQ	LARK	Wed, Sep 11, 2013	12.12	12.12	11.79	11.79
2981	NASDAQ	LARK	Tue, Sep 10, 2013	12.03	12.27	11.89	12.08
2980	NASDAQ	LARK	Mon, Sep 9, 2013	12.28	12.28	12.03	12.03
2979	NASDAQ	LARK	Fri, Sep 6, 2013	11.98	12.28	11.98	12.28
2978	NASDAQ	LARK	Thu, Sep 5, 2013	12.41	12.25	12.11	12.21
2977	NASDAQ	LARK	Wed, Sep 4, 2013	12.43	12.28	12.25	12.25
2976	NASDAQ	LARK	Tue, Sep 3, 2013	12.13	12.16	12.13	12.16
2975	NASDAQ	LARK	Fri, Aug 30, 2013	12.35	12.89	12.07	12.16
2974	NASDAQ	LARK	Thu, Aug 29, 2013	12.31	13.07	12.27	12.35
2973	NASDAQ	LARK	Wed, Aug 28, 2013	12.76	13.44	12.22	13.44
2972	NASDAQ	LARK	Tue, Aug 27, 2013	12.50	12.90	12.32	12.80
2971	NASDAQ	LARK	Fri, Aug 23, 2013	12.33	13.17	12.33	12.51
2970	NASDAQ	LARK	Thu, Aug 22, 2013	12.16	12.98	12.16	12.98
2969	NASDAQ	LARK	Wed, Aug 21, 2013	12.32	13.43	12.12	13.01
2968	NASDAQ	LARK	Tue, Aug 20, 2013	12.33	12.35	12.03	12.07
2967	NASDAQ	LARK	Mon, Aug 19, 2013	12.28	12.28	12.28	12.28
2966	NASDAQ	LARK	Thu, Aug 15, 2013	12.15	12.83	11.93	12.71
2965	NASDAQ	LARK	Wed, Aug 14, 2013	12.12	12.34	11.84	11.84
2964	NASDAQ	LARK	Tue, Aug 13, 2013	11.99	13.20	11.71	11.71
2963	NASDAQ	LARK	Mon, Aug 12, 2013	11.52	12.02	11.52	11.90
2962	NASDAQ	LARK	Fri, Aug 9, 2013	11.76	12.12	11.52	11.57
2961	NASDAQ	LARK	Thu, Aug 8, 2013	11.98	12.04	11.21	11.77
2960	NASDAQ	LARK	Wed, Aug 7, 2013	12.19	12.14	11.92	12.09
2959	NASDAQ	LARK	Tue, Aug 6, 2013	12.44	12.82	12.00	12.15
2958	NASDAQ	LARK	Mon, Aug 5, 2013	12.28	12.65	12.11	12.47
2957	NASDAQ	LARK	Fri, Aug 2, 2013	12.49	12.49	12.28	12.28
2956	NASDAQ	LARK	Thu, Aug 1, 2013	12.49	12.59	12.43	12.51
2955	NASDAQ	LARK	Wed, Jul 31, 2013	12.58	12.58	12.47	12.47
2954	NASDAQ	LARK	Tue, Jul 30, 2013	12.71	12.71	12.45	12.45
2953	NASDAQ	LARK	Mon, Jul 29, 2013	12.63	12.74	12.47	12.48
2952	NASDAQ	LARK	Fri, Jul 26, 2013	12.70	12.52	12.48	12.52
2951	NASDAQ	LARK	Thu, Jul 25, 2013	12.64	12.64	12.44	12.55
2950	NASDAQ	LARK	Wed, Jul 24, 2013	12.66	12.99	12.55	12.56
2949	NASDAQ	LARK	Tue, Jul 23, 2013	12.57	12.74	12.45	12.68
2948	NASDAQ	LARK	Mon, Jul 22, 2013	12.58	12.79	12.57	12.58
2947	NASDAQ	LARK	Fri, Jul 19, 2013	12.57	12.68	12.52	12.68
2946	NASDAQ	LARK	Thu, Jul 18, 2013	12.71	12.71	12.32	12.47
2945	NASDAQ	LARK	Wed, Jul 17, 2013	12.63	12.82	12.34	12.65
2944	NASDAQ	LARK	Tue, Jul 16, 2013	12.49	12.86	12.47	12.79
2943	NASDAQ	LARK	Mon, Jul 15, 2013	12.77	13.25	12.35	12.73
2942	NASDAQ	LARK	Fri, Jul 12, 2013	12.27	12.59	12.02	12.59
2941	NASDAQ	LARK	Thu, Jul 11, 2013	12.40	12.40	12.00	12.14
2940	NASDAQ	LARK	Wed, Jul 10, 2013	12.40	12.50	12.32	12.43
2939	NASDAQ	LARK	Tue, Jul 9, 2013	12.38	12.50	12.28	12.50
2938	NASDAQ	LARK	Mon, Jul 8, 2013	12.74	12.74	12.28	12.28
2937	NASDAQ	LARK	Fri, Jul 5, 2013	12.60	12.65	12.45	12.45
2936	NASDAQ	LARK	Wed, Jul 3, 2013	12.87	13.05	12.78	12.78
2935	NASDAQ	LARK	Tue, Jul 2, 2013	12.94	13.01	12.83	12.89
2934	NASDAQ	LARK	Mon, Jul 1, 2013	13.30	13.41	12.89	12.90
2933	NASDAQ	LARK	Fri, Jun 28, 2013	12.92	13.81	12.92	13.32
2932	NASDAQ	LARK	Thu, Jun 27, 2013	13.05	13.05	12.88	13.00
2931	NASDAQ	LARK	Wed, Jun 26, 2013	13.13	13.29	12.78	13.06
2930	NASDAQ	LARK	Tue, Jun 25, 2013	13.32	13.81	12.89	12.89
2929	NASDAQ	LARK	Mon, Jun 24, 2013	13.36	13.65	13.08	13.48
2928	NASDAQ	LARK	Fri, Jun 21, 2013	13.33	13.56	13.33	13.50
2927	NASDAQ	LARK	Thu, Jun 20, 2013	13.33	13.81	13.33	13.35
2926	NASDAQ	LARK	Wed, Jun 19, 2013	13.41	13.80	13.32	13.51
2925	NASDAQ	LARK	Tue, Jun 18, 2013	13.64	13.79	13.43	13.59
2924	NASDAQ	LARK	Mon, Jun 17, 2013	13.13	13.40	13.40	13.40
2923	NASDAQ	LARK	Fri, Jun 14, 2013	13.18	13.35	13.14	13.19
2922	NASDAQ	LARK	Thu, Jun 13, 2013	13.21	13.21	13.14	13.20
2921	NASDAQ	LARK	Wed, Jun 12, 2013	13.60	13.60	13.27	13.27
2920	NASDAQ	LARK	Tue, Jun 11, 2013	13.63	13.63	13.24	13.24
2919	NASDAQ	LARK	Mon, Jun 10, 2013	13.12	13.66	13.08	13.66
2918	NASDAQ	LARK	Fri, Jun 7, 2013	13.08	13.09	13.08	13.09
2917	NASDAQ	LARK	Thu, Jun 6, 2013	12.94	12.94	12.94	12.94
2916	NASDAQ	LARK	Wed, Jun 5, 2013	13.03	13.11	12.92	12.92
2915	NASDAQ	LARK	Tue, Jun 4, 2013	12.95	13.49	12.92	13.09
2914	NASDAQ	LARK	Mon, Jun 3, 2013	13.08	13.79	13.02	13.09
2913	NASDAQ	LARK	Fri, May 31, 2013	13.40	13.40	13.13	13.14
2912	NASDAQ	LARK	Thu, May 30, 2013	13.22	13.21	13.21	13.21
2911	NASDAQ	LARK	Wed, May 29, 2013	13.47	13.63	13.05	13.45
2910	NASDAQ	LARK	Tue, May 28, 2013	13.12	13.72	13.05	13.51
2909	NASDAQ	LARK	Fri, May 24, 2013	13.22	13.22	12.96	13.16
2908	NASDAQ	LARK	Thu, May 23, 2013	12.92	13.41	12.92	13.13
2907	NASDAQ	LARK	Wed, May 22, 2013	12.92	13.41	12.92	12.92
2906	NASDAQ	LARK	Tue, May 21, 2013	12.94	12.92	12.92	12.92
2905	NASDAQ	LARK	Mon, May 20, 2013	12.95	12.95	12.90	12.95
2904	NASDAQ	LARK	Fri, May 17, 2013	12.84	12.87	12.84	12.87
2903	NASDAQ	LARK	Thu, May 16, 2013	12.89	12.89	12.59	12.89
2902	NASDAQ	LARK	Wed, May 15, 2013	12.86	12.86	12.59	12.68
2901	NASDAQ	LARK	Tue, May 14, 2013	12.77	12.88	12.65	12.70
2900	NASDAQ	LARK	Mon, May 13, 2013	12.59	12.75	12.59	12.75
2899	NASDAQ	LARK	Fri, May 10, 2013	12.51	12.77	12.47	12.74
2898	NASDAQ	LARK	Thu, May 9, 2013	12.68	12.87	12.49	12.49
2897	NASDAQ	LARK	Wed, May 8, 2013	12.52	12.52	12.52	12.52
2896	NASDAQ	LARK	Mon, May 6, 2013	12.49	12.87	12.49	12.60
2895	NASDAQ	LARK	Fri, May 3, 2013	12.85	12.85	12.50	12.58
2894	NASDAQ	LARK	Thu, May 2, 2013	12.97	12.97	12.73	12.83
2893	NASDAQ	LARK	Tue, Apr 30, 2013	12.89	12.89	12.77	12.78
2892	NASDAQ	LARK	Fri, Apr 26, 2013	13.03	13.01	12.76	12.76
2891	NASDAQ	LARK	Thu, Apr 25, 2013	12.71	12.71	12.71	12.71
2890	NASDAQ	LARK	Tue, Apr 23, 2013	12.87	12.87	12.87	12.87
2889	NASDAQ	LARK	Fri, Apr 19, 2013	12.92	12.98	12.72	12.87
2888	NASDAQ	LARK	Thu, Apr 18, 2013	12.82	12.89	12.89	12.89
2887	NASDAQ	LARK	Wed, Apr 17, 2013	12.81	12.89	12.71	12.89
2886	NASDAQ	LARK	Tue, Apr 16, 2013	12.83	12.89	12.89	12.89
2885	NASDAQ	LARK	Mon, Apr 15, 2013	13.02	13.05	12.82	12.89
2884	NASDAQ	LARK	Fri, Apr 12, 2013	12.70	13.00	12.70	13.00
2883	NASDAQ	LARK	Thu, Apr 11, 2013	12.62	12.98	12.61	12.66
2882	NASDAQ	LARK	Wed, Apr 10, 2013	13.00	13.01	12.60	12.64
2881	NASDAQ	LARK	Tue, Apr 9, 2013	12.62	12.71	12.62	12.71
2880	NASDAQ	LARK	Mon, Apr 8, 2013	12.75	13.00	12.59	12.62
2879	NASDAQ	LARK	Fri, Apr 5, 2013	13.16	13.19	12.83	13.02
2878	NASDAQ	LARK	Thu, Apr 4, 2013	13.15	13.19	13.15	13.19
2877	NASDAQ	LARK	Wed, Apr 3, 2013	13.19	13.19	12.35	13.19
2876	NASDAQ	LARK	Tue, Apr 2, 2013	12.86	13.07	12.71	13.07
2875	NASDAQ	LARK	Mon, Apr 1, 2013	12.55	12.68	12.55	12.68
2874	NASDAQ	LARK	Thu, Mar 28, 2013	12.86	12.86	12.36	12.57
2873	NASDAQ	LARK	Wed, Mar 27, 2013	12.74	12.80	12.74	12.80
2872	NASDAQ	LARK	Tue, Mar 26, 2013	12.46	12.78	12.46	12.78
2871	NASDAQ	LARK	Mon, Mar 25, 2013	12.46	12.59	12.46	12.58
2870	NASDAQ	LARK	Fri, Mar 22, 2013	12.74	12.87	12.87	12.87
2869	NASDAQ	LARK	Wed, Mar 20, 2013	12.79	12.79	12.79	12.79
2868	NASDAQ	LARK	Tue, Mar 19, 2013	13.17	13.17	12.59	12.59
2867	NASDAQ	LARK	Mon, Mar 18, 2013	12.43	12.43	12.43	12.43
2866	NASDAQ	LARK	Fri, Mar 15, 2013	12.32	12.51	12.32	12.51
2865	NASDAQ	LARK	Wed, Mar 13, 2013	12.48	12.48	12.29	12.43
2864	NASDAQ	LARK	Tue, Mar 12, 2013	12.39	12.46	12.38	12.43
2863	NASDAQ	LARK	Mon, Mar 11, 2013	12.20	12.43	12.34	12.40
2862	NASDAQ	LARK	Fri, Mar 8, 2013	12.76	12.76	12.00	12.32
2861	NASDAQ	LARK	Thu, Mar 7, 2013	12.70	12.70	12.28	12.63
2860	NASDAQ	LARK	Wed, Mar 6, 2013	12.60	12.60	12.60	12.60
2859	NASDAQ	LARK	Tue, Mar 5, 2013	12.32	12.59	12.32	12.59
2858	NASDAQ	LARK	Mon, Mar 4, 2013	12.39	12.55	12.40	12.40
2857	NASDAQ	LARK	Thu, Feb 28, 2013	12.47	12.79	12.34	12.34
2856	NASDAQ	LARK	Wed, Feb 27, 2013	12.70	12.74	12.34	12.69
2855	NASDAQ	LARK	Tue, Feb 26, 2013	12.66	12.66	12.32	12.32
2854	NASDAQ	LARK	Mon, Feb 25, 2013	12.43	12.77	12.23	12.27
2853	NASDAQ	LARK	Fri, Feb 22, 2013	13.05	13.05	12.26	12.38
2852	NASDAQ	LARK	Thu, Feb 21, 2013	12.40	13.18	12.52	13.18
2851	NASDAQ	LARK	Wed, Feb 20, 2013	12.47	12.47	12.47	12.47
2850	NASDAQ	LARK	Fri, Feb 15, 2013	12.40	12.46	12.37	12.46
2849	NASDAQ	LARK	Thu, Feb 14, 2013	12.51	12.51	12.11	12.43
2848	NASDAQ	LARK	Tue, Feb 12, 2013	12.24	12.37	12.24	12.37
2847	NASDAQ	LARK	Mon, Feb 11, 2013	12.26	12.28	12.26	12.28
2846	NASDAQ	LARK	Fri, Feb 8, 2013	12.27	12.28	11.92	12.28
2845	NASDAQ	LARK	Thu, Feb 7, 2013	12.24	12.24	12.24	12.24
2844	NASDAQ	LARK	Wed, Feb 6, 2013	12.27	12.28	11.93	12.28
2843	NASDAQ	LARK	Tue, Feb 5, 2013	12.39	12.58	12.27	12.28
2842	NASDAQ	LARK	Mon, Feb 4, 2013	12.22	12.55	12.22	12.40
2841	NASDAQ	LARK	Fri, Feb 1, 2013	12.12	12.58	11.97	12.44
2840	NASDAQ	LARK	Thu, Jan 31, 2013	12.45	12.59	12.06	12.12
2839	NASDAQ	LARK	Wed, Jan 30, 2013	12.09	12.55	12.04	12.10
2838	NASDAQ	LARK	Tue, Jan 29, 2013	12.37	12.58	12.34	12.54
2837	NASDAQ	LARK	Fri, Jan 25, 2013	12.46	12.59	12.46	12.59
2836	NASDAQ	LARK	Wed, Jan 23, 2013	12.49	12.59	12.27	12.59
2835	NASDAQ	LARK	Tue, Jan 22, 2013	12.00	12.46	12.00	12.46
2834	NASDAQ	LARK	Fri, Jan 18, 2013	12.28	12.52	12.28	12.52
2833	NASDAQ	LARK	Thu, Jan 17, 2013	12.30	12.54	12.28	12.54
2832	NASDAQ	LARK	Wed, Jan 16, 2013	12.28	12.40	11.95	12.28
2831	NASDAQ	LARK	Tue, Jan 15, 2013	12.44	12.59	12.28	12.28
2830	NASDAQ	LARK	Mon, Jan 14, 2013	12.54	12.55	12.54	12.54
2829	NASDAQ	LARK	Fri, Jan 11, 2013	11.88	12.54	11.88	12.54
2828	NASDAQ	LARK	Thu, Jan 10, 2013	12.58	12.59	11.84	11.84
2827	NASDAQ	LARK	Wed, Jan 9, 2013	12.43	12.44	12.27	12.43
2826	NASDAQ	LARK	Fri, Jan 4, 2013	12.31	12.43	11.92	12.43
2825	NASDAQ	LARK	Thu, Jan 3, 2013	12.35	12.36	12.35	12.36
2824	NASDAQ	LARK	Wed, Jan 2, 2013	12.36	12.54	12.04	12.38
2823	NASDAQ	LARK	Mon, Dec 31, 2012	12.51	12.51	12.21	12.21
2822	NASDAQ	LARK	Fri, Dec 28, 2012	12.22	12.52	12.22	12.52
2821	NASDAQ	LARK	Thu, Dec 27, 2012	12.30	12.30	12.16	12.16
2820	NASDAQ	LARK	Wed, Dec 26, 2012	12.39	12.39	12.39	12.39
2819	NASDAQ	LARK	Mon, Dec 24, 2012	11.66	12.56	11.05	12.56
2818	NASDAQ	LARK	Fri, Dec 21, 2012	12.11	12.11	12.11	12.11
2817	NASDAQ	LARK	Thu, Dec 20, 2012	12.22	12.22	12.22	12.22
2816	NASDAQ	LARK	Wed, Dec 19, 2012	12.34	12.35	11.12	11.99
2815	NASDAQ	LARK	Tue, Dec 18, 2012	12.35	12.35	12.35	12.35
2814	NASDAQ	LARK	Mon, Dec 17, 2012	12.54	12.82	12.54	12.59
2813	NASDAQ	LARK	Fri, Dec 14, 2012	12.21	12.72	12.21	12.72
2812	NASDAQ	LARK	Thu, Dec 13, 2012	12.40	12.70	12.17	12.67
2811	NASDAQ	LARK	Wed, Dec 12, 2012	12.51	12.59	11.99	12.52
2810	NASDAQ	LARK	Tue, Dec 11, 2012	12.37	12.83	12.37	12.83
2809	NASDAQ	LARK	Mon, Dec 10, 2012	12.14	12.59	12.14	12.59
2808	NASDAQ	LARK	Fri, Dec 7, 2012	12.14	12.83	12.04	12.04
2807	NASDAQ	LARK	Thu, Dec 6, 2012	12.30	12.30	12.27	12.27
2806	NASDAQ	LARK	Wed, Dec 5, 2012	12.19	12.31	12.19	12.31
2805	NASDAQ	LARK	Tue, Dec 4, 2012	12.43	12.86	12.16	12.43
2804	NASDAQ	LARK	Fri, Nov 30, 2012	12.95	13.13	12.77	13.13
2803	NASDAQ	LARK	Wed, Nov 28, 2012	12.20	12.51	12.20	12.49
2802	NASDAQ	LARK	Tue, Nov 27, 2012	12.45	12.45	12.45	12.45
2801	NASDAQ	LARK	Mon, Nov 26, 2012	12.44	12.48	12.44	12.48
2800	NASDAQ	LARK	Fri, Nov 23, 2012	12.27	12.28	12.27	12.28
2799	NASDAQ	LARK	Wed, Nov 21, 2012	11.93	12.40	11.83	12.28
2798	NASDAQ	LARK	Tue, Nov 20, 2012	12.64	12.67	12.31	12.31
2797	NASDAQ	LARK	Mon, Nov 19, 2012	11.81	12.44	11.81	12.22
2796	NASDAQ	LARK	Fri, Nov 16, 2012	11.69	11.69	11.69	11.69
2795	NASDAQ	LARK	Thu, Nov 15, 2012	11.82	12.54	11.82	12.10
2794	NASDAQ	LARK	Wed, Nov 14, 2012	11.99	12.38	11.61	12.38
2793	NASDAQ	LARK	Tue, Nov 13, 2012	12.82	12.82	12.28	12.55
2792	NASDAQ	LARK	Mon, Nov 12, 2012	11.83	12.87	11.83	12.87
2791	NASDAQ	LARK	Thu, Nov 8, 2012	12.85	12.85	12.85	12.85
2790	NASDAQ	LARK	Wed, Nov 7, 2012	12.69	12.69	12.46	12.46
2789	NASDAQ	LARK	Mon, Nov 5, 2012	12.83	12.86	12.69	12.69
2788	NASDAQ	LARK	Thu, Nov 1, 2012	12.64	12.64	12.44	12.57
2787	NASDAQ	LARK	Wed, Oct 31, 2012	11.69	11.69	11.69	11.69
2786	NASDAQ	LARK	Fri, Oct 26, 2012	12.41	12.41	12.41	12.41
2785	NASDAQ	LARK	Thu, Oct 25, 2012	12.43	12.43	12.43	12.43
2784	NASDAQ	LARK	Tue, Oct 23, 2012	12.52	12.57	12.38	12.40
2783	NASDAQ	LARK	Mon, Oct 22, 2012	12.69	12.69	12.29	12.37
2782	NASDAQ	LARK	Thu, Oct 18, 2012	12.37	12.38	12.37	12.38
2781	NASDAQ	LARK	Wed, Oct 17, 2012	12.20	12.72	12.20	12.72
2780	NASDAQ	LARK	Tue, Oct 16, 2012	11.58	12.25	11.58	12.10
2779	NASDAQ	LARK	Mon, Oct 15, 2012	11.92	11.92	11.46	11.75
2778	NASDAQ	LARK	Fri, Oct 12, 2012	11.54	11.92	11.54	11.92
2777	NASDAQ	LARK	Thu, Oct 11, 2012	11.70	11.70	11.48	11.50
2776	NASDAQ	LARK	Wed, Oct 10, 2012	11.69	11.87	11.68	11.69
2775	NASDAQ	LARK	Mon, Oct 8, 2012	11.92	11.92	11.88	11.88
2774	NASDAQ	LARK	Fri, Oct 5, 2012	11.64	12.05	11.64	12.05
2773	NASDAQ	LARK	Thu, Oct 4, 2012	12.07	12.07	12.04	12.04
2772	NASDAQ	LARK	Wed, Oct 3, 2012	12.06	12.06	12.06	12.06
2771	NASDAQ	LARK	Tue, Oct 2, 2012	11.88	11.90	11.75	11.75
2770	NASDAQ	LARK	Mon, Oct 1, 2012	11.93	11.93	11.93	11.93
2769	NASDAQ	LARK	Fri, Sep 28, 2012	11.63	11.99	11.63	11.96
2768	NASDAQ	LARK	Tue, Sep 25, 2012	11.95	12.05	11.95	12.05
2767	NASDAQ	LARK	Fri, Sep 21, 2012	12.07	12.07	12.07	12.07
2766	NASDAQ	LARK	Wed, Sep 19, 2012	11.67	11.72	11.67	11.72
2765	NASDAQ	LARK	Tue, Sep 18, 2012	11.64	11.64	11.62	11.63
2764	NASDAQ	LARK	Fri, Sep 14, 2012	11.68	11.69	11.61	11.64
2763	NASDAQ	LARK	Thu, Sep 13, 2012	11.66	11.66	11.55	11.55
2762	NASDAQ	LARK	Wed, Sep 12, 2012	11.66	11.66	11.66	11.66
2761	NASDAQ	LARK	Tue, Sep 11, 2012	11.47	11.55	11.40	11.55
2760	NASDAQ	LARK	Mon, Sep 10, 2012	11.47	11.55	11.47	11.54
2759	NASDAQ	LARK	Fri, Sep 7, 2012	11.54	11.69	11.46	11.46
2758	NASDAQ	LARK	Thu, Sep 6, 2012	12.02	12.02	11.54	11.54
2757	NASDAQ	LARK	Wed, Sep 5, 2012	11.69	11.99	11.69	11.99
2756	NASDAQ	LARK	Tue, Sep 4, 2012	12.25	12.28	11.99	11.99
2755	NASDAQ	LARK	Fri, Aug 31, 2012	12.19	12.19	12.19	12.19
2754	NASDAQ	LARK	Thu, Aug 30, 2012	12.27	12.27	11.99	11.99
2753	NASDAQ	LARK	Wed, Aug 29, 2012	12.12	12.13	12.11	12.13
2752	NASDAQ	LARK	Tue, Aug 28, 2012	12.10	12.10	12.09	12.09
2751	NASDAQ	LARK	Mon, Aug 27, 2012	11.65	12.25	11.65	12.22
2750	NASDAQ	LARK	Thu, Aug 23, 2012	11.65	11.65	11.65	11.65
2749	NASDAQ	LARK	Wed, Aug 22, 2012	11.43	11.69	11.43	11.69
2748	NASDAQ	LARK	Tue, Aug 21, 2012	11.43	11.43	11.43	11.43
2747	NASDAQ	LARK	Mon, Aug 20, 2012	11.42	11.42	11.42	11.42
2746	NASDAQ	LARK	Fri, Aug 17, 2012	11.37	11.43	11.35	11.43
2745	NASDAQ	LARK	Thu, Aug 16, 2012	11.34	11.69	11.11	11.69
2744	NASDAQ	LARK	Wed, Aug 15, 2012	11.55	11.69	11.55	11.69
2743	NASDAQ	LARK	Tue, Aug 14, 2012	11.40	11.64	11.40	11.64
2742	NASDAQ	LARK	Mon, Aug 13, 2012	11.52	11.52	11.37	11.37
2741	NASDAQ	LARK	Fri, Aug 10, 2012	11.40	11.75	11.40	11.66
2740	NASDAQ	LARK	Thu, Aug 9, 2012	11.23	11.68	11.23	11.68
2739	NASDAQ	LARK	Mon, Aug 6, 2012	11.69	11.75	11.69	11.75
2738	NASDAQ	LARK	Fri, Aug 3, 2012	11.69	11.69	11.69	11.69
2737	NASDAQ	LARK	Thu, Aug 2, 2012	11.11	11.73	11.11	11.26
2736	NASDAQ	LARK	Tue, Jul 31, 2012	11.75	11.75	11.75	11.75
2735	NASDAQ	LARK	Fri, Jul 27, 2012	11.18	11.69	11.12	11.63
2734	NASDAQ	LARK	Thu, Jul 26, 2012	11.69	11.69	11.69	11.69
2733	NASDAQ	LARK	Fri, Jul 20, 2012	11.69	11.69	11.69	11.69
2732	NASDAQ	LARK	Thu, Jul 19, 2012	11.68	11.69	11.68	11.69
2731	NASDAQ	LARK	Wed, Jul 18, 2012	11.75	11.75	11.75	11.75
2730	NASDAQ	LARK	Tue, Jul 17, 2012	11.46	12.49	11.46	11.73
2729	NASDAQ	LARK	Wed, Jul 11, 2012	11.68	11.68	11.49	11.49
2728	NASDAQ	LARK	Thu, Jul 5, 2012	11.65	11.65	11.65	11.65
2727	NASDAQ	LARK	Tue, Jul 3, 2012	11.69	11.69	11.68	11.68
2726	NASDAQ	LARK	Mon, Jul 2, 2012	11.77	11.77	11.32	11.69
2725	NASDAQ	LARK	Fri, Jun 29, 2012	11.90	11.90	11.90	11.90
2724	NASDAQ	LARK	Thu, Jun 28, 2012	11.39	11.69	11.33	11.69
2723	NASDAQ	LARK	Tue, Jun 19, 2012	11.69	11.69	11.69	11.69
2722	NASDAQ	LARK	Mon, Jun 18, 2012	11.52	11.69	11.47	11.68
2721	NASDAQ	LARK	Fri, Jun 15, 2012	11.69	11.69	11.69	11.69
2720	NASDAQ	LARK	Thu, Jun 14, 2012	11.69	11.75	11.69	11.69
2719	NASDAQ	LARK	Wed, Jun 13, 2012	11.55	12.19	11.55	12.19
2718	NASDAQ	LARK	Tue, Jun 12, 2012	12.22	12.22	11.99	11.99
2717	NASDAQ	LARK	Mon, Jun 11, 2012	12.22	12.22	12.22	12.22
2716	NASDAQ	LARK	Thu, Jun 7, 2012	12.22	12.22	11.72	12.22
2715	NASDAQ	LARK	Wed, Jun 6, 2012	12.28	12.28	12.28	12.28
2714	NASDAQ	LARK	Tue, Jun 5, 2012	12.03	12.18	12.03	12.18
2713	NASDAQ	LARK	Mon, Jun 4, 2012	12.16	12.16	12.16	12.16
2712	NASDAQ	LARK	Wed, May 30, 2012	12.13	12.13	12.13	12.13
2711	NASDAQ	LARK	Tue, May 29, 2012	12.19	12.19	12.19	12.19
2710	NASDAQ	LARK	Fri, May 25, 2012	11.83	12.25	11.82	12.25
2709	NASDAQ	LARK	Thu, May 24, 2012	12.03	12.04	12.03	12.04
2708	NASDAQ	LARK	Mon, May 21, 2012	12.03	12.03	12.03	12.03
2707	NASDAQ	LARK	Fri, May 18, 2012	11.57	12.05	11.55	12.04
2706	NASDAQ	LARK	Wed, May 16, 2012	12.13	12.28	11.69	12.00
2705	NASDAQ	LARK	Thu, May 10, 2012	12.10	12.13	12.10	12.13
2704	NASDAQ	LARK	Wed, May 9, 2012	11.96	12.37	11.96	12.37
2703	NASDAQ	LARK	Tue, May 8, 2012	12.06	12.37	12.06	12.37
2702	NASDAQ	LARK	Mon, May 7, 2012	11.34	12.56	11.34	12.41
2701	NASDAQ	LARK	Thu, May 3, 2012	11.11	11.58	11.11	11.26
2700	NASDAQ	LARK	Wed, May 2, 2012	11.54	11.54	11.11	11.11
2699	NASDAQ	LARK	Mon, Apr 30, 2012	11.71	11.98	11.71	11.81
2698	NASDAQ	LARK	Fri, Apr 27, 2012	11.90	11.90	11.06	11.52
2697	NASDAQ	LARK	Thu, Apr 26, 2012	12.16	12.48	11.75	12.19
2696	NASDAQ	LARK	Wed, Apr 25, 2012	11.61	12.14	10.97	12.14
2695	NASDAQ	LARK	Tue, Apr 24, 2012	11.03	11.69	11.03	11.69
2694	NASDAQ	LARK	Fri, Apr 20, 2012	11.34	11.61	11.34	11.61
2693	NASDAQ	LARK	Tue, Apr 17, 2012	11.17	11.69	11.17	11.69
2692	NASDAQ	LARK	Mon, Apr 16, 2012	10.97	11.35	10.97	11.35
2691	NASDAQ	LARK	Fri, Apr 13, 2012	11.68	11.68	11.55	11.55
2690	NASDAQ	LARK	Tue, Apr 10, 2012	11.58	11.58	11.41	11.41
2689	NASDAQ	LARK	Thu, Apr 5, 2012	11.34	11.61	11.34	11.61
2688	NASDAQ	LARK	Mon, Apr 2, 2012	11.69	11.69	11.69	11.69
2687	NASDAQ	LARK	Mon, Mar 19, 2012	11.68	11.68	11.68	11.68
2686	NASDAQ	LARK	Thu, Mar 15, 2012	11.02	11.25	11.01	11.25
2685	NASDAQ	LARK	Wed, Mar 14, 2012	11.25	11.25	11.25	11.25
2684	NASDAQ	LARK	Tue, Mar 13, 2012	11.20	11.20	10.98	11.11
2683	NASDAQ	LARK	Mon, Mar 12, 2012	11.11	11.11	11.11	11.11
2682	NASDAQ	LARK	Thu, Mar 8, 2012	10.82	10.82	10.82	10.82
2681	NASDAQ	LARK	Tue, Mar 6, 2012	10.89	10.89	10.82	10.82
2680	NASDAQ	LARK	Mon, Mar 5, 2012	10.99	11.00	10.88	10.88
2679	NASDAQ	LARK	Fri, Mar 2, 2012	10.99	11.25	10.99	11.00
2678	NASDAQ	LARK	Thu, Mar 1, 2012	11.04	11.10	10.79	10.82
2677	NASDAQ	LARK	Wed, Feb 29, 2012	10.95	11.20	10.75	10.82
2676	NASDAQ	LARK	Tue, Feb 28, 2012	10.99	11.02	10.99	11.02
2675	NASDAQ	LARK	Mon, Feb 27, 2012	10.82	11.11	10.82	11.02
2674	NASDAQ	LARK	Fri, Feb 24, 2012	10.79	10.90	10.76	10.76
2673	NASDAQ	LARK	Thu, Feb 23, 2012	10.74	11.08	10.72	10.72
2672	NASDAQ	LARK	Tue, Feb 21, 2012	10.82	10.93	10.82	10.93
2671	NASDAQ	LARK	Fri, Feb 17, 2012	11.46	11.46	11.04	11.12
2670	NASDAQ	LARK	Thu, Feb 16, 2012	11.27	11.33	11.11	11.11
2669	NASDAQ	LARK	Wed, Feb 15, 2012	11.34	11.34	11.27	11.27
2668	NASDAQ	LARK	Tue, Feb 14, 2012	11.69	11.69	10.62	10.62
2667	NASDAQ	LARK	Mon, Feb 13, 2012	10.95	11.11	10.64	11.11
2666	NASDAQ	LARK	Thu, Feb 9, 2012	10.75	10.95	10.75	10.87
2665	NASDAQ	LARK	Wed, Feb 8, 2012	10.56	10.83	10.52	10.81
2664	NASDAQ	LARK	Tue, Feb 7, 2012	10.52	10.60	10.35	10.45
2663	NASDAQ	LARK	Mon, Feb 6, 2012	11.10	11.10	10.54	10.54
2662	NASDAQ	LARK	Fri, Feb 3, 2012	10.62	11.09	10.62	11.09
2661	NASDAQ	LARK	Thu, Feb 2, 2012	10.66	11.11	10.66	11.11
2660	NASDAQ	LARK	Wed, Feb 1, 2012	10.72	10.72	10.72	10.72
2659	NASDAQ	LARK	Mon, Jan 30, 2012	10.67	10.67	10.67	10.67
2658	NASDAQ	LARK	Fri, Jan 27, 2012	10.71	10.71	10.71	10.71
2657	NASDAQ	LARK	Thu, Jan 26, 2012	10.51	10.63	10.46	10.63
2656	NASDAQ	LARK	Wed, Jan 25, 2012	10.57	10.82	10.23	10.58
2655	NASDAQ	LARK	Tue, Jan 24, 2012	11.05	11.10	10.67	10.67
2654	NASDAQ	LARK	Mon, Jan 23, 2012	11.07	11.28	11.03	11.14
2653	NASDAQ	LARK	Fri, Jan 20, 2012	11.18	11.45	11.11	11.45
2652	NASDAQ	LARK	Thu, Jan 19, 2012	11.14	11.21	10.99	11.17
2651	NASDAQ	LARK	Wed, Jan 18, 2012	10.66	11.31	10.66	11.14
2650	NASDAQ	LARK	Tue, Jan 17, 2012	10.69	11.65	10.48	10.56
2649	NASDAQ	LARK	Thu, Jan 12, 2012	10.99	10.99	10.90	10.90
2648	NASDAQ	LARK	Wed, Jan 11, 2012	11.37	11.37	10.68	10.86
2647	NASDAQ	LARK	Tue, Jan 10, 2012	11.32	11.35	10.80	11.26
2646	NASDAQ	LARK	Mon, Jan 9, 2012	11.69	11.92	11.30	11.30
2645	NASDAQ	LARK	Fri, Jan 6, 2012	11.11	12.10	11.11	12.02
2644	NASDAQ	LARK	Thu, Jan 5, 2012	10.80	11.09	10.80	11.09
2643	NASDAQ	LARK	Wed, Jan 4, 2012	10.73	10.73	10.73	10.73
2642	NASDAQ	LARK	Tue, Jan 3, 2012	10.92	11.40	10.42	10.85
2641	NASDAQ	LARK	Fri, Dec 30, 2011	10.80	10.93	10.40	10.93
2640	NASDAQ	LARK	Thu, Dec 29, 2011	10.89	10.89	10.72	10.72
2639	NASDAQ	LARK	Wed, Dec 28, 2011	11.09	11.20	11.06	11.15
2638	NASDAQ	LARK	Tue, Dec 27, 2011	10.93	10.97	10.93	10.97
2637	NASDAQ	LARK	Fri, Dec 23, 2011	10.53	10.80	10.53	10.80
2636	NASDAQ	LARK	Thu, Dec 22, 2011	10.52	10.52	10.52	10.52
2635	NASDAQ	LARK	Tue, Dec 20, 2011	10.23	10.52	10.22	10.52
2634	NASDAQ	LARK	Mon, Dec 19, 2011	10.78	10.80	10.06	10.17
2633	NASDAQ	LARK	Fri, Dec 16, 2011	10.13	11.10	10.13	10.50
2632	NASDAQ	LARK	Thu, Dec 15, 2011	10.75	10.75	10.09	10.09
2631	NASDAQ	LARK	Wed, Dec 14, 2011	10.63	11.08	10.44	11.08
2630	NASDAQ	LARK	Tue, Dec 13, 2011	11.10	11.10	11.10	11.10
2629	NASDAQ	LARK	Mon, Dec 12, 2011	9.99	10.82	9.99	10.30
2628	NASDAQ	LARK	Fri, Dec 9, 2011	10.05	10.29	9.99	9.99
2627	NASDAQ	LARK	Thu, Dec 8, 2011	11.18	11.18	9.96	10.70
2626	NASDAQ	LARK	Wed, Dec 7, 2011	9.87	11.33	9.87	11.26
2625	NASDAQ	LARK	Tue, Dec 6, 2011	10.20	10.20	10.03	10.07
2624	NASDAQ	LARK	Mon, Dec 5, 2011	10.24	10.24	10.23	10.23
2623	NASDAQ	LARK	Thu, Dec 1, 2011	10.81	10.81	9.39	10.08
2622	NASDAQ	LARK	Wed, Nov 30, 2011	11.99	11.99	9.42	9.42
2621	NASDAQ	LARK	Tue, Nov 29, 2011	12.56	12.56	12.56	12.56
2620	NASDAQ	LARK	Mon, Nov 28, 2011	9.19	9.47	9.17	9.47
2619	NASDAQ	LARK	Fri, Nov 18, 2011	9.10	9.10	9.10	9.10
2618	NASDAQ	LARK	Thu, Nov 17, 2011	8.81	8.81	8.81	8.81
2617	NASDAQ	LARK	Tue, Nov 15, 2011	8.79	9.02	8.79	9.02
2616	NASDAQ	LARK	Mon, Nov 14, 2011	9.12	9.12	8.91	8.91
2615	NASDAQ	LARK	Tue, Nov 8, 2011	9.13	9.13	9.13	9.13
2614	NASDAQ	LARK	Thu, Nov 3, 2011	8.89	8.90	8.86	8.90
2613	NASDAQ	LARK	Tue, Nov 1, 2011	8.80	8.80	8.63	8.69
2612	NASDAQ	LARK	Mon, Oct 31, 2011	8.63	8.63	8.63	8.63
2611	NASDAQ	LARK	Mon, Oct 24, 2011	8.79	8.79	8.51	8.54
2610	NASDAQ	LARK	Thu, Oct 20, 2011	8.54	8.54	8.54	8.54
2609	NASDAQ	LARK	Tue, Oct 11, 2011	8.49	8.58	8.49	8.53
2608	NASDAQ	LARK	Fri, Sep 30, 2011	8.49	8.50	8.49	8.50
2607	NASDAQ	LARK	Wed, Sep 28, 2011	8.40	8.85	8.39	8.50
2606	NASDAQ	LARK	Tue, Sep 27, 2011	8.89	8.89	8.69	8.69
2605	NASDAQ	LARK	Fri, Sep 23, 2011	8.38	8.38	8.38	8.38
2604	NASDAQ	LARK	Thu, Sep 22, 2011	8.41	8.69	8.41	8.69
2603	NASDAQ	LARK	Tue, Sep 20, 2011	8.68	8.68	8.68	8.68
2602	NASDAQ	LARK	Mon, Sep 19, 2011	8.52	8.52	8.52	8.52
2601	NASDAQ	LARK	Fri, Sep 16, 2011	8.58	8.58	8.58	8.58
2600	NASDAQ	LARK	Wed, Sep 14, 2011	8.80	8.80	8.80	8.80
2599	NASDAQ	LARK	Mon, Sep 12, 2011	8.61	8.81	8.61	8.81
2598	NASDAQ	LARK	Wed, Sep 7, 2011	8.75	8.77	8.47	8.77
2597	NASDAQ	LARK	Tue, Sep 6, 2011	8.74	8.74	8.74	8.74
2596	NASDAQ	LARK	Wed, Aug 31, 2011	8.75	8.75	8.74	8.74
2595	NASDAQ	LARK	Tue, Aug 30, 2011	8.46	8.79	8.46	8.66
2594	NASDAQ	LARK	Mon, Aug 29, 2011	8.38	8.80	8.38	8.59
2593	NASDAQ	LARK	Wed, Aug 24, 2011	8.83	8.83	8.72	8.72
2592	NASDAQ	LARK	Tue, Aug 23, 2011	8.51	8.82	7.82	8.82
2591	NASDAQ	LARK	Thu, Aug 18, 2011	8.64	8.64	8.49	8.49
2590	NASDAQ	LARK	Wed, Aug 17, 2011	8.52	8.91	8.52	8.88
2589	NASDAQ	LARK	Fri, Aug 12, 2011	8.49	8.49	8.49	8.49
2588	NASDAQ	LARK	Thu, Aug 11, 2011	8.49	8.49	8.49	8.49
2587	NASDAQ	LARK	Wed, Aug 10, 2011	8.49	8.49	8.44	8.44
2586	NASDAQ	LARK	Fri, Aug 5, 2011	8.46	8.46	8.44	8.44
2585	NASDAQ	LARK	Wed, Aug 3, 2011	8.42	8.89	8.42	8.89
2584	NASDAQ	LARK	Fri, Jul 29, 2011	8.41	8.91	8.41	8.91
2583	NASDAQ	LARK	Tue, Jul 26, 2011	8.64	8.83	8.63	8.83
2582	NASDAQ	LARK	Mon, Jul 25, 2011	8.70	8.73	8.64	8.73
2581	NASDAQ	LARK	Wed, Jul 20, 2011	8.66	8.91	8.64	8.82
2580	NASDAQ	LARK	Tue, Jul 19, 2011	8.68	8.69	8.68	8.69
2579	NASDAQ	LARK	Mon, Jul 18, 2011	8.73	8.85	8.73	8.85
2578	NASDAQ	LARK	Fri, Jul 15, 2011	8.90	8.90	8.90	8.90
2577	NASDAQ	LARK	Thu, Jul 14, 2011	8.78	8.84	8.67	8.76
2576	NASDAQ	LARK	Tue, Jul 12, 2011	8.73	8.77	8.64	8.77
2575	NASDAQ	LARK	Mon, Jul 11, 2011	8.76	8.76	8.73	8.73
2574	NASDAQ	LARK	Wed, Jul 6, 2011	8.91	8.91	8.91	8.91
2573	NASDAQ	LARK	Wed, Jun 29, 2011	8.58	8.58	8.58	8.58
2572	NASDAQ	LARK	Tue, Jun 28, 2011	8.89	8.91	8.89	8.91
2571	NASDAQ	LARK	Mon, Jun 27, 2011	8.71	8.91	8.71	8.91
2570	NASDAQ	LARK	Fri, Jun 24, 2011	8.76	9.33	8.59	8.59
2569	NASDAQ	LARK	Thu, Jun 23, 2011	8.50	8.91	8.46	8.76
2568	NASDAQ	LARK	Wed, Jun 22, 2011	8.52	9.21	8.52	9.21
2567	NASDAQ	LARK	Tue, Jun 21, 2011	9.27	9.27	9.27	9.27
2566	NASDAQ	LARK	Mon, Jun 20, 2011	9.32	9.33	9.32	9.33
2565	NASDAQ	LARK	Fri, Jun 17, 2011	9.33	9.33	9.33	9.33
2564	NASDAQ	LARK	Thu, Jun 16, 2011	9.30	9.30	9.30	9.30
2563	NASDAQ	LARK	Wed, Jun 15, 2011	7.80	9.32	7.80	8.84
2562	NASDAQ	LARK	Tue, May 31, 2011	9.33	9.33	9.33	9.33
2561	NASDAQ	LARK	Thu, May 26, 2011	9.33	9.33	8.88	9.24
2560	NASDAQ	LARK	Wed, May 25, 2011	9.11	9.13	9.11	9.13
2559	NASDAQ	LARK	Tue, May 24, 2011	9.12	9.13	9.12	9.13
2558	NASDAQ	LARK	Mon, May 23, 2011	9.08	9.08	9.08	9.08
2557	NASDAQ	LARK	Fri, May 20, 2011	9.27	9.27	9.27	9.27
2556	NASDAQ	LARK	Wed, May 18, 2011	9.57	9.57	9.57	9.57
2555	NASDAQ	LARK	Tue, May 17, 2011	9.61	9.61	9.61	9.61
2554	NASDAQ	LARK	Thu, May 12, 2011	9.35	9.35	9.08	9.31
2553	NASDAQ	LARK	Wed, May 11, 2011	9.72	9.72	9.72	9.72
2552	NASDAQ	LARK	Tue, May 10, 2011	9.50	9.76	9.41	9.76
2551	NASDAQ	LARK	Mon, May 9, 2011	9.36	9.44	9.34	9.34
2550	NASDAQ	LARK	Fri, May 6, 2011	9.41	9.41	9.41	9.41
2549	NASDAQ	LARK	Thu, May 5, 2011	9.33	9.33	9.33	9.33
2548	NASDAQ	LARK	Wed, May 4, 2011	9.39	9.39	9.29	9.29
2547	NASDAQ	LARK	Tue, May 3, 2011	9.72	9.72	8.62	9.29
2546	NASDAQ	LARK	Mon, May 2, 2011	9.71	9.71	9.71	9.71
2545	NASDAQ	LARK	Wed, Apr 27, 2011	9.69	9.71	9.68	9.71
2544	NASDAQ	LARK	Tue, Apr 26, 2011	9.66	9.66	9.66	9.66
2543	NASDAQ	LARK	Mon, Apr 25, 2011	9.50	9.53	9.50	9.50
2542	NASDAQ	LARK	Tue, Apr 12, 2011	9.59	9.59	9.50	9.50
2541	NASDAQ	LARK	Mon, Apr 11, 2011	9.50	9.50	9.50	9.50
2540	NASDAQ	LARK	Fri, Apr 8, 2011	9.50	9.50	9.50	9.50
2539	NASDAQ	LARK	Thu, Apr 7, 2011	9.58	9.58	9.50	9.50
2538	NASDAQ	LARK	Thu, Mar 31, 2011	9.72	9.72	9.50	9.50
2537	NASDAQ	LARK	Wed, Mar 30, 2011	9.54	9.54	9.06	9.06
2536	NASDAQ	LARK	Mon, Mar 28, 2011	9.65	9.65	9.65	9.65
2535	NASDAQ	LARK	Thu, Mar 24, 2011	9.61	9.65	9.35	9.65
2534	NASDAQ	LARK	Tue, Mar 22, 2011	9.73	9.73	9.73	9.73
2533	NASDAQ	LARK	Mon, Mar 21, 2011	10.09	10.09	9.67	9.67
2532	NASDAQ	LARK	Tue, Mar 15, 2011	9.59	9.60	9.59	9.59
2531	NASDAQ	LARK	Mon, Mar 14, 2011	10.24	10.24	9.57	9.57
2530	NASDAQ	LARK	Thu, Mar 10, 2011	10.79	10.79	10.24	10.24
2529	NASDAQ	LARK	Mon, Mar 7, 2011	11.10	11.10	10.23	10.23
2528	NASDAQ	LARK	Fri, Mar 4, 2011	10.22	10.23	10.22	10.23
2527	NASDAQ	LARK	Wed, Mar 2, 2011	10.51	10.51	10.21	10.21
2526	NASDAQ	LARK	Mon, Feb 28, 2011	9.94	9.94	9.88	9.88
2525	NASDAQ	LARK	Fri, Feb 25, 2011	9.81	9.94	9.80	9.94
2524	NASDAQ	LARK	Fri, Feb 18, 2011	10.37	10.37	10.37	10.37
2523	NASDAQ	LARK	Tue, Feb 15, 2011	10.35	10.35	10.35	10.35
2522	NASDAQ	LARK	Mon, Feb 14, 2011	10.07	10.37	9.94	10.03
2521	NASDAQ	LARK	Fri, Feb 11, 2011	9.91	10.07	9.91	10.07
2520	NASDAQ	LARK	Tue, Feb 8, 2011	9.79	10.03	9.79	10.01
2519	NASDAQ	LARK	Mon, Feb 7, 2011	10.07	10.07	10.03	10.03
2518	NASDAQ	LARK	Thu, Feb 3, 2011	9.65	9.79	9.65	9.79
2517	NASDAQ	LARK	Mon, Jan 31, 2011	9.63	9.63	9.62	9.62
2516	NASDAQ	LARK	Mon, Jan 24, 2011	9.58	9.58	9.51	9.53
2515	NASDAQ	LARK	Fri, Jan 21, 2011	9.53	9.53	9.51	9.51
2514	NASDAQ	LARK	Fri, Jan 14, 2011	9.73	9.94	9.38	9.94
2513	NASDAQ	LARK	Wed, Jan 12, 2011	9.43	9.66	9.43	9.66
2512	NASDAQ	LARK	Tue, Jan 11, 2011	9.94	9.94	9.94	9.94
2511	NASDAQ	LARK	Mon, Jan 10, 2011	9.93	9.93	9.93	9.93
2510	NASDAQ	LARK	Tue, Dec 28, 2010	10.25	10.25	9.89	9.89
2509	NASDAQ	LARK	Mon, Dec 27, 2010	9.35	10.22	9.35	10.07
2508	NASDAQ	LARK	Wed, Dec 22, 2010	9.31	9.35	9.31	9.35
2507	NASDAQ	LARK	Tue, Dec 21, 2010	9.16	9.16	9.16	9.16
2506	NASDAQ	LARK	Fri, Dec 17, 2010	9.29	9.34	9.29	9.34
2505	NASDAQ	LARK	Wed, Dec 15, 2010	8.97	8.97	8.92	8.92
2504	NASDAQ	LARK	Tue, Dec 14, 2010	8.98	8.98	8.98	8.98
2503	NASDAQ	LARK	Fri, Dec 10, 2010	8.98	8.98	8.98	8.98
2502	NASDAQ	LARK	Thu, Dec 9, 2010	8.96	9.00	8.96	8.99
2501	NASDAQ	LARK	Mon, Dec 6, 2010	8.95	9.01	8.95	9.01
2500	NASDAQ	LARK	Fri, Dec 3, 2010	8.95	9.21	8.95	8.96
2499	NASDAQ	LARK	Thu, Dec 2, 2010	8.95	9.00	8.95	9.00
2498	NASDAQ	LARK	Wed, Dec 1, 2010	9.33	9.35	9.33	9.35
2497	NASDAQ	LARK	Mon, Nov 29, 2010	8.80	8.80	8.80	8.80
2496	NASDAQ	LARK	Mon, Nov 22, 2010	9.59	9.69	9.36	9.36
2495	NASDAQ	LARK	Fri, Nov 19, 2010	8.97	9.69	8.96	9.69
2494	NASDAQ	LARK	Wed, Nov 17, 2010	9.58	9.58	9.15	9.15
2493	NASDAQ	LARK	Mon, Nov 15, 2010	9.69	9.69	9.69	9.69
2492	NASDAQ	LARK	Wed, Nov 10, 2010	9.04	9.12	9.04	9.12
2491	NASDAQ	LARK	Tue, Nov 9, 2010	9.33	9.33	8.95	9.06
2490	NASDAQ	LARK	Mon, Nov 8, 2010	9.35	9.35	9.33	9.33
2489	NASDAQ	LARK	Fri, Nov 5, 2010	9.34	9.57	9.33	9.33
2488	NASDAQ	LARK	Thu, Nov 4, 2010	9.34	9.34	9.34	9.34
2487	NASDAQ	LARK	Tue, Nov 2, 2010	9.34	9.35	9.34	9.34
2486	NASDAQ	LARK	Mon, Nov 1, 2010	9.01	9.01	9.01	9.01
2485	NASDAQ	LARK	Fri, Oct 29, 2010	9.15	9.15	9.03	9.03
2484	NASDAQ	LARK	Tue, Oct 26, 2010	8.92	9.18	8.92	9.18
2483	NASDAQ	LARK	Fri, Oct 22, 2010	8.92	9.21	8.92	9.21
2482	NASDAQ	LARK	Wed, Oct 20, 2010	8.92	8.92	8.84	8.89
2481	NASDAQ	LARK	Fri, Oct 15, 2010	8.97	9.00	8.92	8.92
2480	NASDAQ	LARK	Thu, Oct 14, 2010	9.06	9.27	9.06	9.27
2479	NASDAQ	LARK	Wed, Oct 13, 2010	9.05	9.06	9.05	9.06
2478	NASDAQ	LARK	Tue, Oct 12, 2010	8.86	8.86	8.86	8.86
2477	NASDAQ	LARK	Thu, Oct 7, 2010	8.84	8.84	8.84	8.84
2476	NASDAQ	LARK	Wed, Oct 6, 2010	8.85	8.86	8.85	8.86
2475	NASDAQ	LARK	Mon, Oct 4, 2010	9.01	9.01	9.01	9.01
2474	NASDAQ	LARK	Wed, Sep 29, 2010	9.28	9.28	9.28	9.28
2473	NASDAQ	LARK	Thu, Sep 23, 2010	8.84	8.92	8.82	8.92
2472	NASDAQ	LARK	Mon, Sep 20, 2010	8.89	8.97	8.82	8.82
2471	NASDAQ	LARK	Fri, Sep 17, 2010	8.92	8.95	8.82	8.83
2470	NASDAQ	LARK	Thu, Sep 16, 2010	8.91	8.91	8.91	8.91
2469	NASDAQ	LARK	Wed, Sep 15, 2010	9.21	9.21	9.21	9.21
2468	NASDAQ	LARK	Mon, Sep 13, 2010	9.32	9.33	9.17	9.33
2467	NASDAQ	LARK	Fri, Sep 10, 2010	8.90	9.35	8.86	8.86
2466	NASDAQ	LARK	Thu, Sep 2, 2010	9.35	9.35	9.35	9.35
2465	NASDAQ	LARK	Wed, Sep 1, 2010	8.89	9.00	8.89	8.99
2464	NASDAQ	LARK	Tue, Aug 31, 2010	8.82	9.35	8.82	9.35
2463	NASDAQ	LARK	Mon, Aug 30, 2010	10.23	10.23	8.98	9.35
2462	NASDAQ	LARK	Fri, Aug 27, 2010	9.35	9.35	9.35	9.35
2461	NASDAQ	LARK	Wed, Aug 25, 2010	9.35	9.35	9.35	9.35
2460	NASDAQ	LARK	Tue, Aug 24, 2010	9.21	9.35	9.21	9.35
2459	NASDAQ	LARK	Mon, Aug 23, 2010	9.41	9.80	9.20	9.20
2458	NASDAQ	LARK	Thu, Aug 19, 2010	9.30	9.38	9.30	9.38
2457	NASDAQ	LARK	Tue, Aug 17, 2010	9.30	9.30	9.23	9.23
2456	NASDAQ	LARK	Mon, Aug 16, 2010	8.82	9.34	8.82	9.28
2455	NASDAQ	LARK	Fri, Aug 13, 2010	9.21	9.21	9.21	9.21
2454	NASDAQ	LARK	Thu, Aug 12, 2010	9.00	9.21	9.00	9.21
2453	NASDAQ	LARK	Wed, Aug 4, 2010	9.12	9.12	9.12	9.12
2452	NASDAQ	LARK	Tue, Aug 3, 2010	9.10	9.18	9.07	9.07
2451	NASDAQ	LARK	Mon, Aug 2, 2010	9.13	9.13	9.13	9.13
2450	NASDAQ	LARK	Mon, Jul 26, 2010	9.18	9.72	9.18	9.20
2449	NASDAQ	LARK	Thu, Jul 22, 2010	9.07	9.65	9.07	9.18
2448	NASDAQ	LARK	Tue, Jul 20, 2010	9.35	9.35	9.35	9.35
2447	NASDAQ	LARK	Fri, Jul 16, 2010	9.35	9.35	9.35	9.35
2446	NASDAQ	LARK	Wed, Jul 14, 2010	9.35	9.35	9.35	9.35
2445	NASDAQ	LARK	Tue, Jul 13, 2010	9.35	9.78	9.35	9.35
2444	NASDAQ	LARK	Mon, Jul 12, 2010	9.35	9.35	9.35	9.35
2443	NASDAQ	LARK	Fri, Jul 9, 2010	9.35	9.36	9.24	9.24
2442	NASDAQ	LARK	Thu, Jul 8, 2010	8.95	9.64	8.95	9.64
2441	NASDAQ	LARK	Tue, Jul 6, 2010	9.82	9.83	9.27	9.27
2440	NASDAQ	LARK	Fri, Jul 2, 2010	10.09	10.09	9.82	9.82
2439	NASDAQ	LARK	Wed, Jun 23, 2010	9.69	10.20	9.66	10.11
2438	NASDAQ	LARK	Tue, Jun 22, 2010	10.21	10.21	10.19	10.19
2437	NASDAQ	LARK	Mon, Jun 21, 2010	9.69	10.23	9.69	10.23
2436	NASDAQ	LARK	Wed, Jun 16, 2010	10.09	10.09	10.09	10.09
2435	NASDAQ	LARK	Tue, Jun 15, 2010	9.70	9.79	9.66	9.79
2434	NASDAQ	LARK	Fri, Jun 4, 2010	10.24	10.24	9.86	9.86
2433	NASDAQ	LARK	Thu, Jun 3, 2010	10.07	10.45	10.04	10.23
2432	NASDAQ	LARK	Wed, Jun 2, 2010	9.87	9.87	9.87	9.87
2431	NASDAQ	LARK	Thu, May 27, 2010	9.84	9.84	9.84	9.84
2430	NASDAQ	LARK	Mon, May 17, 2010	9.97	9.97	9.90	9.90
2429	NASDAQ	LARK	Fri, May 14, 2010	10.33	10.49	10.33	10.49
2428	NASDAQ	LARK	Thu, May 13, 2010	9.94	9.94	9.74	9.94
2427	NASDAQ	LARK	Wed, May 12, 2010	9.76	9.90	9.76	9.76
2426	NASDAQ	LARK	Tue, May 11, 2010	9.52	9.52	9.50	9.50
2425	NASDAQ	LARK	Thu, May 6, 2010	9.36	9.43	9.07	9.43
2424	NASDAQ	LARK	Wed, May 5, 2010	9.35	9.35	9.32	9.35
2423	NASDAQ	LARK	Fri, Apr 30, 2010	9.24	9.64	9.24	9.36
2422	NASDAQ	LARK	Thu, Apr 29, 2010	9.76	9.76	9.27	9.27
2421	NASDAQ	LARK	Wed, Apr 28, 2010	9.94	10.09	9.04	9.27
2420	NASDAQ	LARK	Tue, Apr 27, 2010	10.78	10.78	10.78	10.78
2419	NASDAQ	LARK	Mon, Apr 26, 2010	10.38	10.38	10.03	10.03
2418	NASDAQ	LARK	Fri, Apr 23, 2010	10.38	10.38	10.38	10.38
2417	NASDAQ	LARK	Wed, Apr 21, 2010	10.52	10.52	10.52	10.52
2416	NASDAQ	LARK	Mon, Apr 19, 2010	10.52	10.52	10.52	10.52
2415	NASDAQ	LARK	Fri, Apr 16, 2010	10.80	10.80	10.80	10.80
2414	NASDAQ	LARK	Tue, Apr 13, 2010	10.52	10.52	10.52	10.52
2413	NASDAQ	LARK	Fri, Apr 9, 2010	10.41	10.41	10.41	10.41
2412	NASDAQ	LARK	Tue, Apr 6, 2010	10.09	10.13	10.06	10.13
2411	NASDAQ	LARK	Thu, Apr 1, 2010	10.52	10.67	10.52	10.67
2410	NASDAQ	LARK	Wed, Mar 31, 2010	10.49	10.52	10.49	10.52
2409	NASDAQ	LARK	Mon, Mar 29, 2010	10.52	10.52	10.38	10.38
2408	NASDAQ	LARK	Wed, Mar 24, 2010	10.09	10.52	10.09	10.52
2407	NASDAQ	LARK	Wed, Mar 17, 2010	10.23	10.23	10.23	10.23
2406	NASDAQ	LARK	Tue, Mar 16, 2010	9.94	10.23	9.94	10.23
2405	NASDAQ	LARK	Mon, Mar 15, 2010	10.26	10.26	10.23	10.23
2404	NASDAQ	LARK	Thu, Mar 11, 2010	9.94	9.94	9.94	9.94
2403	NASDAQ	LARK	Wed, Mar 10, 2010	8.91	10.23	8.91	9.35
2402	NASDAQ	LARK	Mon, Mar 8, 2010	10.23	10.23	9.65	9.65
2401	NASDAQ	LARK	Fri, Mar 5, 2010	9.45	9.65	9.45	9.65
2400	NASDAQ	LARK	Wed, Mar 3, 2010	9.50	9.65	9.50	9.65
2399	NASDAQ	LARK	Mon, Mar 1, 2010	9.28	9.50	9.27	9.50
2398	NASDAQ	LARK	Thu, Feb 25, 2010	9.23	9.23	9.23	9.23
2397	NASDAQ	LARK	Wed, Feb 24, 2010	9.23	9.23	9.23	9.23
2396	NASDAQ	LARK	Tue, Feb 23, 2010	8.77	9.21	8.77	9.21
2395	NASDAQ	LARK	Thu, Feb 18, 2010	8.77	8.77	8.77	8.77
2394	NASDAQ	LARK	Wed, Feb 17, 2010	8.71	8.71	8.65	8.65
2393	NASDAQ	LARK	Tue, Feb 16, 2010	8.65	8.65	8.65	8.65
2392	NASDAQ	LARK	Fri, Feb 12, 2010	8.65	8.70	8.65	8.70
2391	NASDAQ	LARK	Tue, Feb 9, 2010	8.63	8.63	8.63	8.63
2390	NASDAQ	LARK	Mon, Feb 8, 2010	8.50	8.50	8.50	8.50
2389	NASDAQ	LARK	Tue, Feb 2, 2010	8.83	8.91	8.77	8.86
2388	NASDAQ	LARK	Mon, Feb 1, 2010	8.81	8.81	8.77	8.77
2387	NASDAQ	LARK	Fri, Jan 29, 2010	8.81	8.90	8.81	8.90
2386	NASDAQ	LARK	Thu, Jan 28, 2010	8.81	8.81	8.81	8.81
2385	NASDAQ	LARK	Tue, Jan 26, 2010	8.82	8.82	8.82	8.82
2384	NASDAQ	LARK	Mon, Jan 25, 2010	8.68	8.77	8.68	8.74
2383	NASDAQ	LARK	Fri, Jan 22, 2010	8.68	8.68	8.68	8.68
2382	NASDAQ	LARK	Thu, Jan 21, 2010	8.58	8.58	8.58	8.58
2381	NASDAQ	LARK	Wed, Jan 20, 2010	8.77	8.88	8.59	8.59
2380	NASDAQ	LARK	Tue, Jan 19, 2010	8.76	8.77	8.76	8.77
2379	NASDAQ	LARK	Tue, Jan 12, 2010	8.54	8.54	8.54	8.54
2378	NASDAQ	LARK	Mon, Jan 11, 2010	8.52	8.52	8.51	8.51
2377	NASDAQ	LARK	Fri, Jan 8, 2010	8.50	8.50	8.48	8.48
2376	NASDAQ	LARK	Thu, Jan 7, 2010	8.52	8.72	8.45	8.51
2375	NASDAQ	LARK	Tue, Jan 5, 2010	8.50	8.50	8.45	8.45
2374	NASDAQ	LARK	Mon, Jan 4, 2010	8.41	8.90	8.39	8.41
2373	NASDAQ	LARK	Thu, Dec 31, 2009	8.54	8.81	8.54	8.81
2372	NASDAQ	LARK	Tue, Dec 29, 2009	8.19	8.59	8.19	8.33
2371	NASDAQ	LARK	Mon, Dec 28, 2009	8.29	8.76	8.24	8.24
2370	NASDAQ	LARK	Wed, Dec 23, 2009	8.34	8.37	8.33	8.33
2369	NASDAQ	LARK	Tue, Dec 22, 2009	8.89	8.89	8.89	8.89
2368	NASDAQ	LARK	Mon, Dec 21, 2009	8.22	8.22	8.19	8.19
2367	NASDAQ	LARK	Thu, Dec 17, 2009	8.41	8.45	8.33	8.42
2366	NASDAQ	LARK	Wed, Dec 16, 2009	8.84	8.87	8.36	8.36
2365	NASDAQ	LARK	Tue, Dec 15, 2009	8.44	8.86	8.40	8.86
2364	NASDAQ	LARK	Mon, Dec 14, 2009	8.50	8.50	8.50	8.50
2363	NASDAQ	LARK	Fri, Dec 11, 2009	8.48	8.48	8.48	8.48
2362	NASDAQ	LARK	Thu, Dec 10, 2009	8.34	8.39	8.33	8.33
2361	NASDAQ	LARK	Wed, Dec 9, 2009	8.74	8.74	8.26	8.26
2360	NASDAQ	LARK	Tue, Dec 8, 2009	8.74	8.74	8.74	8.74
2359	NASDAQ	LARK	Fri, Dec 4, 2009	8.71	8.74	8.71	8.74
2358	NASDAQ	LARK	Tue, Dec 1, 2009	8.72	8.72	8.71	8.71
2357	NASDAQ	LARK	Mon, Nov 30, 2009	8.72	8.77	8.71	8.77
2356	NASDAQ	LARK	Fri, Nov 27, 2009	8.71	8.71	8.71	8.71
2355	NASDAQ	LARK	Wed, Nov 25, 2009	8.83	8.83	8.83	8.83
2354	NASDAQ	LARK	Mon, Nov 23, 2009	9.35	9.35	8.74	8.74
2353	NASDAQ	LARK	Thu, Nov 19, 2009	8.97	8.99	8.71	8.71
2352	NASDAQ	LARK	Wed, Nov 18, 2009	8.73	9.00	8.73	9.00
2351	NASDAQ	LARK	Tue, Nov 17, 2009	8.89	8.89	8.89	8.89
2350	NASDAQ	LARK	Mon, Nov 16, 2009	8.77	8.89	8.77	8.89
2349	NASDAQ	LARK	Fri, Nov 13, 2009	9.16	9.16	8.69	8.83
2348	NASDAQ	LARK	Wed, Nov 11, 2009	9.18	9.19	9.12	9.12
2347	NASDAQ	LARK	Tue, Nov 10, 2009	9.23	9.23	8.69	8.69
2346	NASDAQ	LARK	Fri, Nov 6, 2009	9.29	9.29	8.77	8.80
2345	NASDAQ	LARK	Thu, Nov 5, 2009	8.95	8.95	8.81	8.81
2344	NASDAQ	LARK	Mon, Nov 2, 2009	9.47	9.50	9.47	9.50
2343	NASDAQ	LARK	Mon, Oct 26, 2009	9.50	9.52	9.47	9.52
2342	NASDAQ	LARK	Thu, Oct 22, 2009	9.42	9.47	9.08	9.47
2341	NASDAQ	LARK	Tue, Oct 20, 2009	9.21	9.52	9.20	9.52
2340	NASDAQ	LARK	Mon, Oct 19, 2009	8.80	8.80	8.80	8.80
2339	NASDAQ	LARK	Thu, Oct 15, 2009	9.09	9.09	9.09	9.09
2338	NASDAQ	LARK	Wed, Oct 14, 2009	9.12	9.24	9.12	9.24
2337	NASDAQ	LARK	Tue, Oct 13, 2009	9.12	9.12	9.06	9.07
2336	NASDAQ	LARK	Wed, Sep 30, 2009	9.09	9.09	9.06	9.06
2335	NASDAQ	LARK	Thu, Sep 24, 2009	8.92	9.21	8.92	9.21
2334	NASDAQ	LARK	Wed, Sep 23, 2009	9.35	9.35	9.35	9.35
2333	NASDAQ	LARK	Tue, Sep 22, 2009	9.35	9.35	9.35	9.35
2332	NASDAQ	LARK	Mon, Sep 21, 2009	9.18	9.18	9.18	9.18
2331	NASDAQ	LARK	Fri, Sep 18, 2009	9.26	9.26	9.26	9.26
2330	NASDAQ	LARK	Thu, Sep 17, 2009	9.35	9.35	9.35	9.35
2329	NASDAQ	LARK	Wed, Sep 16, 2009	9.25	9.25	9.25	9.25
2328	NASDAQ	LARK	Tue, Sep 15, 2009	9.21	9.21	9.07	9.07
2327	NASDAQ	LARK	Wed, Sep 9, 2009	9.24	9.24	9.24	9.24
2326	NASDAQ	LARK	Tue, Sep 8, 2009	9.18	9.18	8.92	8.92
2325	NASDAQ	LARK	Wed, Sep 2, 2009	9.27	9.27	9.23	9.23
2324	NASDAQ	LARK	Mon, Aug 31, 2009	9.07	9.07	9.00	9.00
2323	NASDAQ	LARK	Wed, Aug 26, 2009	9.42	9.42	9.06	9.06
2322	NASDAQ	LARK	Tue, Aug 25, 2009	8.93	9.25	8.93	9.25
2321	NASDAQ	LARK	Mon, Aug 24, 2009	9.31	9.33	9.31	9.33
2320	NASDAQ	LARK	Thu, Aug 20, 2009	9.21	9.21	8.82	9.14
2319	NASDAQ	LARK	Wed, Aug 19, 2009	9.21	9.21	9.21	9.21
2318	NASDAQ	LARK	Tue, Aug 18, 2009	9.35	9.35	9.35	9.35
2317	NASDAQ	LARK	Thu, Aug 13, 2009	8.78	8.78	8.78	8.78
2316	NASDAQ	LARK	Wed, Aug 12, 2009	9.18	9.18	8.66	9.12
2315	NASDAQ	LARK	Tue, Aug 11, 2009	9.01	9.38	8.62	9.12
2314	NASDAQ	LARK	Mon, Aug 10, 2009	9.06	9.50	9.06	9.48
2313	NASDAQ	LARK	Fri, Aug 7, 2009	9.12	9.12	9.12	9.12
2312	NASDAQ	LARK	Mon, Aug 3, 2009	9.13	9.13	8.84	8.84
2311	NASDAQ	LARK	Thu, Jul 30, 2009	9.07	9.07	9.06	9.06
2310	NASDAQ	LARK	Mon, Jul 27, 2009	9.24	9.50	9.24	9.50
2309	NASDAQ	LARK	Wed, Jul 22, 2009	9.15	9.15	9.15	9.15
2308	NASDAQ	LARK	Mon, Jul 20, 2009	9.15	9.21	9.15	9.21
2307	NASDAQ	LARK	Wed, Jul 15, 2009	9.18	9.18	8.77	8.92
2306	NASDAQ	LARK	Tue, Jul 14, 2009	9.00	9.00	8.77	9.00
2305	NASDAQ	LARK	Mon, Jul 13, 2009	8.92	9.00	8.92	9.00
2304	NASDAQ	LARK	Thu, Jul 9, 2009	8.95	9.09	8.95	9.09
2303	NASDAQ	LARK	Thu, Jul 2, 2009	9.38	9.38	9.38	9.38
2302	NASDAQ	LARK	Tue, Jun 30, 2009	9.89	9.90	9.39	9.39
2301	NASDAQ	LARK	Mon, Jun 29, 2009	9.12	10.07	9.12	10.07
2300	NASDAQ	LARK	Fri, Jun 26, 2009	9.02	9.02	9.02	9.02
2299	NASDAQ	LARK	Wed, Jun 24, 2009	8.84	8.92	8.68	8.74
2298	NASDAQ	LARK	Tue, Jun 23, 2009	8.92	8.92	8.92	8.92
2297	NASDAQ	LARK	Mon, Jun 22, 2009	9.12	9.12	8.66	8.66
2296	NASDAQ	LARK	Fri, Jun 19, 2009	8.92	8.92	8.92	8.92
2295	NASDAQ	LARK	Thu, Jun 18, 2009	8.77	8.77	8.77	8.77
2294	NASDAQ	LARK	Wed, Jun 17, 2009	9.03	9.03	8.92	8.92
2293	NASDAQ	LARK	Tue, Jun 16, 2009	9.06	9.18	9.05	9.17
2292	NASDAQ	LARK	Thu, Jun 11, 2009	9.07	9.07	9.06	9.06
2291	NASDAQ	LARK	Wed, Jun 10, 2009	8.66	8.66	8.66	8.66
2290	NASDAQ	LARK	Tue, Jun 9, 2009	9.35	9.35	9.35	9.35
2289	NASDAQ	LARK	Mon, Jun 8, 2009	9.06	9.06	9.06	9.06
2288	NASDAQ	LARK	Fri, Jun 5, 2009	9.38	9.38	9.38	9.38
2287	NASDAQ	LARK	Thu, Jun 4, 2009	9.35	9.35	9.35	9.35
2286	NASDAQ	LARK	Tue, Jun 2, 2009	9.44	9.44	9.44	9.44
2285	NASDAQ	LARK	Mon, Jun 1, 2009	8.86	9.15	8.77	9.15
2284	NASDAQ	LARK	Fri, May 22, 2009	8.77	9.21	8.66	9.06
2283	NASDAQ	LARK	Thu, May 21, 2009	8.80	8.83	8.77	8.80
2282	NASDAQ	LARK	Wed, May 20, 2009	9.44	9.44	9.44	9.44
2281	NASDAQ	LARK	Mon, May 18, 2009	9.50	9.50	9.46	9.46
2280	NASDAQ	LARK	Fri, May 15, 2009	9.50	9.50	9.50	9.50
2279	NASDAQ	LARK	Tue, May 12, 2009	9.35	9.35	9.35	9.35
2278	NASDAQ	LARK	Fri, May 8, 2009	9.50	9.50	9.50	9.50
2277	NASDAQ	LARK	Fri, May 1, 2009	9.33	9.35	9.33	9.35
2276	NASDAQ	LARK	Thu, Apr 30, 2009	9.15	9.15	9.12	9.13
2275	NASDAQ	LARK	Wed, Apr 29, 2009	9.06	9.06	9.06	9.06
2274	NASDAQ	LARK	Tue, Apr 28, 2009	9.04	9.06	9.04	9.06
2273	NASDAQ	LARK	Mon, Apr 27, 2009	9.06	9.06	8.77	8.77
2272	NASDAQ	LARK	Thu, Apr 23, 2009	9.09	9.35	8.78	9.35
2271	NASDAQ	LARK	Wed, Apr 22, 2009	9.35	9.35	9.21	9.11
2270	NASDAQ	LARK	Tue, Apr 21, 2009	8.83	8.83	8.77	8.77
2269	NASDAQ	LARK	Mon, Apr 20, 2009	9.35	9.35	8.89	8.89
2268	NASDAQ	LARK	Fri, Apr 17, 2009	8.77	9.18	8.77	9.13
2267	NASDAQ	LARK	Thu, Apr 16, 2009	9.24	9.24	9.24	9.24
2266	NASDAQ	LARK	Tue, Apr 14, 2009	9.35	9.35	9.13	9.13
2265	NASDAQ	LARK	Mon, Apr 13, 2009	8.49	9.61	8.43	9.61
2264	NASDAQ	LARK	Thu, Apr 2, 2009	8.62	8.62	8.62	8.62
2263	NASDAQ	LARK	Wed, Apr 1, 2009	8.45	8.45	8.45	8.45
2262	NASDAQ	LARK	Tue, Mar 31, 2009	8.62	8.62	8.19	8.43
2261	NASDAQ	LARK	Mon, Mar 30, 2009	8.62	8.62	8.62	8.62
2260	NASDAQ	LARK	Thu, Mar 26, 2009	9.03	9.17	9.03	9.17
2259	NASDAQ	LARK	Mon, Mar 23, 2009	8.19	8.19	8.19	8.19
2258	NASDAQ	LARK	Fri, Mar 20, 2009	7.89	7.89	7.89	7.89
2257	NASDAQ	LARK	Wed, Mar 18, 2009	8.18	8.19	7.86	7.86
2256	NASDAQ	LARK	Fri, Mar 13, 2009	8.19	8.19	8.19	8.19
2255	NASDAQ	LARK	Wed, Mar 11, 2009	7.89	7.89	7.89	7.89
2254	NASDAQ	LARK	Tue, Mar 10, 2009	7.95	7.95	7.89	7.89
2253	NASDAQ	LARK	Fri, Mar 6, 2009	7.89	7.89	7.89	7.89
2252	NASDAQ	LARK	Wed, Mar 4, 2009	8.48	8.48	8.47	8.48
2251	NASDAQ	LARK	Tue, Mar 3, 2009	8.19	8.19	8.19	8.19
2250	NASDAQ	LARK	Wed, Feb 25, 2009	8.77	8.77	8.62	8.62
2249	NASDAQ	LARK	Tue, Feb 24, 2009	8.33	8.33	8.33	8.33
2248	NASDAQ	LARK	Mon, Feb 23, 2009	8.33	8.33	8.33	8.33
2247	NASDAQ	LARK	Fri, Feb 20, 2009	8.48	8.48	8.35	8.35
2246	NASDAQ	LARK	Thu, Feb 19, 2009	8.62	8.62	8.62	8.62
2245	NASDAQ	LARK	Wed, Feb 18, 2009	9.27	9.27	8.68	8.68
2244	NASDAQ	LARK	Fri, Feb 13, 2009	8.79	8.81	8.78	8.78
2243	NASDAQ	LARK	Thu, Feb 12, 2009	9.00	9.00	9.00	9.00
2242	NASDAQ	LARK	Wed, Feb 11, 2009	7.50	9.03	7.48	9.00
2241	NASDAQ	LARK	Tue, Feb 10, 2009	8.16	8.17	8.15	8.17
2240	NASDAQ	LARK	Mon, Feb 9, 2009	9.06	9.20	7.64	7.74
2239	NASDAQ	LARK	Fri, Feb 6, 2009	8.79	8.79	8.77	8.77
2238	NASDAQ	LARK	Wed, Feb 4, 2009	9.18	9.21	8.81	9.06
2237	NASDAQ	LARK	Tue, Feb 3, 2009	9.79	9.79	9.06	9.06
2236	NASDAQ	LARK	Thu, Jan 29, 2009	9.94	10.81	9.94	10.33
2235	NASDAQ	LARK	Wed, Jan 28, 2009	10.88	10.88	9.98	10.24
2234	NASDAQ	LARK	Tue, Jan 27, 2009	11.43	11.43	10.23	10.23
2233	NASDAQ	LARK	Mon, Jan 26, 2009	10.88	11.33	9.68	10.22
2232	NASDAQ	LARK	Fri, Jan 23, 2009	10.73	10.73	10.71	10.71
2231	NASDAQ	LARK	Thu, Jan 22, 2009	11.11	11.11	11.11	11.11
2230	NASDAQ	LARK	Tue, Jan 20, 2009	11.69	11.69	11.11	11.11
2229	NASDAQ	LARK	Wed, Jan 14, 2009	11.52	11.54	11.22	11.22
2228	NASDAQ	LARK	Tue, Jan 13, 2009	11.28	11.28	11.28	11.28
2227	NASDAQ	LARK	Fri, Jan 9, 2009	11.70	11.70	11.70	11.70
2226	NASDAQ	LARK	Wed, Jan 7, 2009	11.99	11.99	11.69	11.70
2225	NASDAQ	LARK	Mon, Jan 5, 2009	11.98	11.98	11.98	11.98
2224	NASDAQ	LARK	Wed, Dec 31, 2008	11.98	11.98	10.23	11.95
2223	NASDAQ	LARK	Mon, Dec 22, 2008	10.82	10.82	10.82	10.82
2222	NASDAQ	LARK	Fri, Dec 19, 2008	10.52	10.52	10.52	10.52
2221	NASDAQ	LARK	Wed, Dec 17, 2008	9.94	11.54	9.68	11.54
2220	NASDAQ	LARK	Tue, Dec 16, 2008	9.65	11.10	9.65	11.10
2219	NASDAQ	LARK	Mon, Dec 8, 2008	10.26	10.26	9.97	9.97
2218	NASDAQ	LARK	Fri, Dec 5, 2008	9.78	10.73	9.78	10.52
2217	NASDAQ	LARK	Thu, Dec 4, 2008	9.94	9.94	9.79	9.79
2216	NASDAQ	LARK	Tue, Dec 2, 2008	10.54	11.35	10.54	10.54
2215	NASDAQ	LARK	Mon, Dec 1, 2008	10.99	11.34	10.85	10.95
2214	NASDAQ	LARK	Fri, Nov 28, 2008	11.31	11.31	11.28	11.28
2213	NASDAQ	LARK	Wed, Nov 26, 2008	10.44	11.10	10.44	11.10
2212	NASDAQ	LARK	Tue, Nov 25, 2008	10.51	10.51	10.51	10.51
2211	NASDAQ	LARK	Fri, Nov 21, 2008	9.97	10.23	9.82	10.23
2210	NASDAQ	LARK	Thu, Nov 20, 2008	11.11	11.11	10.53	10.55
2209	NASDAQ	LARK	Wed, Nov 19, 2008	11.99	11.99	11.24	11.24
2208	NASDAQ	LARK	Tue, Nov 18, 2008	11.40	11.84	11.40	11.84
2207	NASDAQ	LARK	Mon, Nov 17, 2008	11.69	11.69	11.69	11.69
2206	NASDAQ	LARK	Thu, Nov 13, 2008	11.99	11.99	11.99	11.99
2205	NASDAQ	LARK	Wed, Nov 5, 2008	12.29	12.29	12.29	12.29
2204	NASDAQ	LARK	Fri, Oct 31, 2008	12.28	12.28	12.28	12.28
2203	NASDAQ	LARK	Tue, Oct 28, 2008	10.82	10.82	10.82	11.98
2202	NASDAQ	LARK	Fri, Oct 24, 2008	9.90	10.82	9.90	10.82
2201	NASDAQ	LARK	Mon, Oct 20, 2008	11.55	11.55	11.40	11.40
2200	NASDAQ	LARK	Fri, Oct 17, 2008	11.46	11.46	11.46	11.46
2199	NASDAQ	LARK	Thu, Oct 16, 2008	11.11	11.43	11.11	11.43
2198	NASDAQ	LARK	Tue, Oct 14, 2008	11.11	11.66	11.11	11.66
2197	NASDAQ	LARK	Mon, Oct 13, 2008	11.40	11.51	11.31	11.51
2196	NASDAQ	LARK	Fri, Oct 10, 2008	11.84	11.84	11.17	11.17
2195	NASDAQ	LARK	Thu, Oct 9, 2008	11.84	11.84	11.84	11.84
2194	NASDAQ	LARK	Mon, Oct 6, 2008	11.99	11.99	11.99	11.99
2193	NASDAQ	LARK	Tue, Sep 30, 2008	12.19	12.57	12.19	12.57
2192	NASDAQ	LARK	Fri, Sep 26, 2008	12.10	12.28	12.10	12.28
2191	NASDAQ	LARK	Wed, Sep 24, 2008	11.71	11.71	11.69	11.69
2190	NASDAQ	LARK	Mon, Sep 22, 2008	11.84	11.84	11.69	11.69
2189	NASDAQ	LARK	Fri, Sep 19, 2008	11.76	11.76	11.69	11.69
2188	NASDAQ	LARK	Thu, Sep 18, 2008	11.69	11.69	11.69	11.69
2187	NASDAQ	LARK	Wed, Sep 17, 2008	11.69	11.69	11.69	11.69
2186	NASDAQ	LARK	Mon, Sep 15, 2008	11.95	11.95	11.95	11.95
2185	NASDAQ	LARK	Fri, Sep 12, 2008	11.99	11.99	11.99	11.99
2184	NASDAQ	LARK	Wed, Sep 10, 2008	11.70	11.70	11.70	11.70
2183	NASDAQ	LARK	Thu, Aug 28, 2008	11.69	11.69	11.69	11.69
2182	NASDAQ	LARK	Wed, Aug 20, 2008	12.23	12.86	10.88	10.88
2181	NASDAQ	LARK	Mon, Aug 18, 2008	11.11	11.99	10.56	11.99
2180	NASDAQ	LARK	Thu, Aug 14, 2008	12.48	12.48	12.42	12.42
2179	NASDAQ	LARK	Wed, Aug 13, 2008	12.27	12.44	12.26	12.44
2178	NASDAQ	LARK	Thu, Aug 7, 2008	12.57	12.57	12.28	12.28
2177	NASDAQ	LARK	Wed, Aug 6, 2008	12.28	12.28	12.28	12.28
2176	NASDAQ	LARK	Tue, Aug 5, 2008	11.55	11.55	11.55	11.55
2175	NASDAQ	LARK	Mon, Aug 4, 2008	11.40	11.55	11.40	11.55
2174	NASDAQ	LARK	Wed, Jul 30, 2008	11.69	12.57	11.69	11.69
2173	NASDAQ	LARK	Tue, Jul 29, 2008	10.82	11.11	10.52	10.82
2172	NASDAQ	LARK	Mon, Jul 28, 2008	10.82	10.82	10.82	10.82
2171	NASDAQ	LARK	Fri, Jul 25, 2008	10.52	10.52	10.42	10.42
2170	NASDAQ	LARK	Mon, Jul 21, 2008	10.75	10.75	10.52	10.52
2169	NASDAQ	LARK	Fri, Jul 18, 2008	10.23	10.23	9.93	9.94
2168	NASDAQ	LARK	Thu, Jul 17, 2008	9.65	10.52	9.39	9.39
2167	NASDAQ	LARK	Wed, Jul 16, 2008	9.65	9.65	9.35	9.59
2166	NASDAQ	LARK	Tue, Jul 15, 2008	9.38	9.94	9.38	9.65
2165	NASDAQ	LARK	Mon, Jul 14, 2008	10.82	11.11	9.12	9.29
2164	NASDAQ	LARK	Tue, Jul 8, 2008	11.70	11.73	11.69	11.69
2163	NASDAQ	LARK	Mon, Jul 7, 2008	12.34	12.34	10.96	10.96
2162	NASDAQ	LARK	Wed, Jul 2, 2008	13.74	13.74	13.01	13.01
2161	NASDAQ	LARK	Tue, Jul 1, 2008	12.87	13.01	12.87	13.01
2160	NASDAQ	LARK	Fri, Jun 27, 2008	13.01	13.01	13.01	13.01
2159	NASDAQ	LARK	Thu, Jun 26, 2008	13.17	13.17	13.16	13.16
2158	NASDAQ	LARK	Tue, Jun 17, 2008	13.73	13.75	13.68	13.68
2157	NASDAQ	LARK	Mon, Jun 16, 2008	13.74	13.74	13.74	13.74
2156	NASDAQ	LARK	Thu, Jun 12, 2008	13.74	13.74	13.16	13.16
2155	NASDAQ	LARK	Tue, Jun 10, 2008	13.00	13.00	13.00	13.00
2154	NASDAQ	LARK	Tue, Jun 3, 2008	13.71	13.71	13.71	13.71
2153	NASDAQ	LARK	Mon, Jun 2, 2008	14.59	14.61	13.75	13.75
2152	NASDAQ	LARK	Fri, May 30, 2008	13.24	13.24	12.94	14.61
2151	NASDAQ	LARK	Wed, May 21, 2008	14.49	14.61	14.41	14.41
2150	NASDAQ	LARK	Tue, May 20, 2008	14.03	14.53	13.89	14.00
2149	NASDAQ	LARK	Mon, May 19, 2008	13.96	13.96	13.96	13.96
2148	NASDAQ	LARK	Fri, May 16, 2008	13.95	13.95	13.02	13.02
2147	NASDAQ	LARK	Wed, May 14, 2008	13.45	13.45	13.04	13.04
2146	NASDAQ	LARK	Tue, May 13, 2008	13.56	13.56	13.56	13.56
2145	NASDAQ	LARK	Fri, May 9, 2008	13.59	13.59	13.58	13.58
2144	NASDAQ	LARK	Wed, May 7, 2008	13.18	13.18	13.16	13.16
2143	NASDAQ	LARK	Tue, May 6, 2008	13.89	13.89	13.89	13.89
2142	NASDAQ	LARK	Fri, May 2, 2008	13.88	13.89	13.88	13.89
2141	NASDAQ	LARK	Thu, May 1, 2008	13.94	13.94	13.94	13.94
2140	NASDAQ	LARK	Fri, Apr 25, 2008	13.16	13.16	13.16	13.16
2139	NASDAQ	LARK	Tue, Apr 22, 2008	13.45	13.45	13.44	13.44
2138	NASDAQ	LARK	Fri, Apr 18, 2008	13.30	13.30	13.21	13.24
2137	NASDAQ	LARK	Thu, Apr 17, 2008	13.74	13.74	13.74	13.74
2136	NASDAQ	LARK	Thu, Apr 10, 2008	13.45	13.45	13.41	13.41
2135	NASDAQ	LARK	Wed, Apr 9, 2008	13.21	13.68	13.16	13.16
2134	NASDAQ	LARK	Mon, Apr 7, 2008	13.16	13.16	13.16	13.16
2133	NASDAQ	LARK	Thu, Apr 3, 2008	13.16	13.16	13.16	13.16
2132	NASDAQ	LARK	Wed, Apr 2, 2008	13.39	13.39	13.34	13.39
2131	NASDAQ	LARK	Tue, Apr 1, 2008	13.48	13.88	12.92	13.33
2130	NASDAQ	LARK	Mon, Mar 31, 2008	14.56	14.56	13.89	13.89
2129	NASDAQ	LARK	Fri, Mar 28, 2008	13.45	14.15	13.45	14.15
2128	NASDAQ	LARK	Wed, Mar 26, 2008	14.76	14.76	14.76	14.76
2127	NASDAQ	LARK	Mon, Mar 24, 2008	14.91	15.05	14.91	15.05
2126	NASDAQ	LARK	Thu, Mar 20, 2008	14.62	14.62	14.62	14.62
2125	NASDAQ	LARK	Mon, Mar 17, 2008	14.17	14.17	14.17	14.17
2124	NASDAQ	LARK	Wed, Mar 12, 2008	15.00	15.00	14.62	14.85
2123	NASDAQ	LARK	Fri, Mar 7, 2008	14.91	15.20	14.79	15.20
2122	NASDAQ	LARK	Thu, Mar 6, 2008	14.15	14.62	14.15	14.62
2121	NASDAQ	LARK	Fri, Feb 22, 2008	14.91	14.91	14.18	14.32
2120	NASDAQ	LARK	Tue, Feb 19, 2008	14.23	14.35	14.15	14.35
2119	NASDAQ	LARK	Wed, Feb 13, 2008	15.03	15.20	15.03	15.20
2118	NASDAQ	LARK	Fri, Feb 8, 2008	14.76	14.76	14.76	14.76
2117	NASDAQ	LARK	Wed, Feb 6, 2008	14.63	14.75	14.63	14.75
2116	NASDAQ	LARK	Tue, Feb 5, 2008	14.76	14.76	14.76	14.76
2115	NASDAQ	LARK	Mon, Feb 4, 2008	14.61	15.20	14.61	15.20
2114	NASDAQ	LARK	Mon, Jan 28, 2008	14.76	14.76	14.03	14.03
2113	NASDAQ	LARK	Thu, Jan 24, 2008	14.04	14.91	14.04	14.91
2112	NASDAQ	LARK	Fri, Jan 18, 2008	14.32	14.32	14.32	14.32
2111	NASDAQ	LARK	Thu, Jan 17, 2008	14.32	14.32	14.04	14.04
2110	NASDAQ	LARK	Wed, Jan 16, 2008	14.38	14.38	14.38	14.38
2109	NASDAQ	LARK	Mon, Jan 14, 2008	14.60	15.04	14.38	14.90
2108	NASDAQ	LARK	Fri, Jan 11, 2008	14.06	14.87	14.06	14.87
2107	NASDAQ	LARK	Wed, Jan 9, 2008	14.01	14.03	14.01	14.03
2106	NASDAQ	LARK	Mon, Jan 7, 2008	15.20	15.20	14.03	14.03
2105	NASDAQ	LARK	Fri, Jan 4, 2008	13.89	13.89	13.74	13.88
2104	NASDAQ	LARK	Thu, Jan 3, 2008	14.03	14.03	14.03	14.03
2103	NASDAQ	LARK	Wed, Jan 2, 2008	14.94	14.94	14.03	14.35
2102	NASDAQ	LARK	Mon, Dec 31, 2007	14.94	14.94	14.94	14.94
2101	NASDAQ	LARK	Mon, Dec 24, 2007	14.97	14.97	14.97	14.97
2100	NASDAQ	LARK	Fri, Dec 21, 2007	15.79	15.79	14.94	15.79
2099	NASDAQ	LARK	Mon, Dec 17, 2007	14.62	16.08	14.11	15.56
2098	NASDAQ	LARK	Fri, Dec 14, 2007	15.35	15.35	15.35	15.35
2097	NASDAQ	LARK	Wed, Dec 12, 2007	15.26	15.26	15.26	15.26
2096	NASDAQ	LARK	Tue, Dec 11, 2007	15.49	15.49	15.49	15.49
2095	NASDAQ	LARK	Mon, Dec 10, 2007	15.20	15.77	15.20	15.77
2094	NASDAQ	LARK	Mon, Dec 3, 2007	15.35	15.35	15.20	15.20
2093	NASDAQ	LARK	Thu, Nov 29, 2007	15.20	15.35	15.20	15.35
2092	NASDAQ	LARK	Wed, Nov 28, 2007	16.14	16.14	15.64	15.67
2091	NASDAQ	LARK	Tue, Nov 27, 2007	15.61	15.61	15.61	15.61
2090	NASDAQ	LARK	Wed, Nov 21, 2007	14.93	15.61	14.93	15.61
2089	NASDAQ	LARK	Tue, Nov 20, 2007	16.22	16.22	16.22	16.22
2088	NASDAQ	LARK	Wed, Nov 14, 2007	15.75	16.22	15.75	16.22
2087	NASDAQ	LARK	Mon, Nov 12, 2007	14.80	14.80	14.80	14.80
2086	NASDAQ	LARK	Thu, Nov 8, 2007	15.79	15.79	15.79	15.79
2085	NASDAQ	LARK	Wed, Nov 7, 2007	15.79	15.93	15.79	15.93
2084	NASDAQ	LARK	Tue, Nov 6, 2007	14.80	15.49	14.80	15.49
2083	NASDAQ	LARK	Fri, Nov 2, 2007	15.20	15.78	15.11	15.18
2082	NASDAQ	LARK	Thu, Nov 1, 2007	15.33	15.33	15.33	15.33
2081	NASDAQ	LARK	Wed, Oct 31, 2007	14.85	14.85	14.85	14.85
2080	NASDAQ	LARK	Tue, Oct 30, 2007	15.17	15.17	15.17	15.17
2079	NASDAQ	LARK	Fri, Oct 26, 2007	15.35	15.35	15.35	15.35
2078	NASDAQ	LARK	Wed, Oct 24, 2007	14.91	14.92	14.85	14.92
2077	NASDAQ	LARK	Tue, Oct 23, 2007	15.00	15.00	15.00	15.00
2076	NASDAQ	LARK	Mon, Oct 22, 2007	15.00	15.00	15.00	15.00
2075	NASDAQ	LARK	Fri, Oct 19, 2007	15.41	15.41	14.85	14.85
2074	NASDAQ	LARK	Fri, Oct 12, 2007	15.41	15.41	15.41	15.41
2073	NASDAQ	LARK	Tue, Oct 9, 2007	15.06	15.20	14.91	15.20
2072	NASDAQ	LARK	Mon, Oct 8, 2007	15.41	15.41	15.41	15.41
2071	NASDAQ	LARK	Fri, Oct 5, 2007	15.22	15.22	15.22	15.22
2070	NASDAQ	LARK	Wed, Oct 3, 2007	15.20	15.20	15.20	15.20
2069	NASDAQ	LARK	Tue, Oct 2, 2007	15.37	15.37	15.20	15.20
2068	NASDAQ	LARK	Thu, Sep 27, 2007	15.79	15.79	15.79	15.79
2067	NASDAQ	LARK	Mon, Sep 24, 2007	15.79	15.79	15.79	15.79
2066	NASDAQ	LARK	Fri, Sep 21, 2007	15.79	15.79	15.79	15.79
2065	NASDAQ	LARK	Thu, Sep 20, 2007	16.20	16.35	16.20	16.35
2064	NASDAQ	LARK	Fri, Sep 14, 2007	15.49	15.49	15.31	15.38
2063	NASDAQ	LARK	Tue, Sep 11, 2007	15.84	15.84	15.49	15.49
2062	NASDAQ	LARK	Mon, Sep 10, 2007	15.88	15.88	15.88	15.88
2061	NASDAQ	LARK	Fri, Aug 31, 2007	15.95	15.95	15.91	15.93
2060	NASDAQ	LARK	Thu, Aug 30, 2007	15.90	15.90	15.90	15.90
2059	NASDAQ	LARK	Wed, Aug 29, 2007	16.02	16.34	15.95	15.95
2058	NASDAQ	LARK	Tue, Aug 28, 2007	16.08	16.08	16.02	16.02
2057	NASDAQ	LARK	Fri, Aug 24, 2007	16.08	16.08	15.93	16.04
2056	NASDAQ	LARK	Thu, Aug 16, 2007	15.85	15.85	15.84	15.84
2055	NASDAQ	LARK	Wed, Aug 15, 2007	16.63	16.64	16.32	16.32
2054	NASDAQ	LARK	Tue, Aug 14, 2007	16.52	16.63	16.17	16.17
2053	NASDAQ	LARK	Mon, Aug 13, 2007	15.89	16.37	15.87	16.37
2052	NASDAQ	LARK	Thu, Aug 9, 2007	15.93	15.93	15.87	15.87
2051	NASDAQ	LARK	Tue, Aug 7, 2007	16.35	16.35	16.35	16.35
2050	NASDAQ	LARK	Mon, Aug 6, 2007	15.76	16.07	15.76	15.93
2049	NASDAQ	LARK	Fri, Aug 3, 2007	15.94	15.94	15.94	15.94
2048	NASDAQ	LARK	Wed, Aug 1, 2007	16.87	16.87	16.87	16.87
2047	NASDAQ	LARK	Tue, Jul 31, 2007	16.37	16.37	16.37	16.37
2046	NASDAQ	LARK	Mon, Jul 30, 2007	16.95	16.95	16.66	16.66
2045	NASDAQ	LARK	Thu, Jul 26, 2007	15.86	15.88	15.84	15.88
2044	NASDAQ	LARK	Wed, Jul 25, 2007	15.84	15.93	15.84	15.93
2043	NASDAQ	LARK	Tue, Jul 24, 2007	16.08	16.08	16.08	16.08
2042	NASDAQ	LARK	Mon, Jul 23, 2007	16.13	16.13	16.02	16.02
2041	NASDAQ	LARK	Fri, Jul 20, 2007	16.14	16.14	16.14	16.14
2040	NASDAQ	LARK	Wed, Jul 18, 2007	16.49	16.49	16.10	16.10
2039	NASDAQ	LARK	Tue, Jul 17, 2007	16.78	16.78	16.77	16.77
2038	NASDAQ	LARK	Thu, Jul 12, 2007	16.28	16.28	16.28	16.28
2037	NASDAQ	LARK	Wed, Jul 11, 2007	16.66	16.66	16.66	16.66
2036	NASDAQ	LARK	Mon, Jul 9, 2007	16.08	16.66	16.08	16.66
2035	NASDAQ	LARK	Thu, Jul 5, 2007	16.25	16.25	16.25	16.25
2034	NASDAQ	LARK	Fri, Jun 29, 2007	16.08	16.56	16.08	16.56
2033	NASDAQ	LARK	Mon, Jun 25, 2007	15.84	15.84	15.84	15.84
2032	NASDAQ	LARK	Tue, Jun 19, 2007	16.37	16.37	16.37	16.37
2031	NASDAQ	LARK	Fri, Jun 15, 2007	16.08	16.08	15.88	15.88
2030	NASDAQ	LARK	Tue, Jun 12, 2007	16.54	16.55	16.54	16.55
2029	NASDAQ	LARK	Mon, Jun 11, 2007	16.08	16.08	16.08	16.08
2028	NASDAQ	LARK	Tue, Jun 5, 2007	16.49	16.49	16.49	16.49
2027	NASDAQ	LARK	Mon, Jun 4, 2007	16.08	16.08	16.08	16.08
2026	NASDAQ	LARK	Fri, Jun 1, 2007	16.33	16.33	15.97	15.99
2025	NASDAQ	LARK	Thu, May 31, 2007	16.33	16.33	16.33	16.33
2024	NASDAQ	LARK	Fri, May 25, 2007	16.55	16.55	16.55	16.55
2023	NASDAQ	LARK	Mon, May 21, 2007	16.95	16.95	16.55	16.55
2022	NASDAQ	LARK	Fri, May 18, 2007	16.51	16.95	16.51	16.52
2021	NASDAQ	LARK	Wed, May 16, 2007	16.37	16.55	16.37	16.55
2020	NASDAQ	LARK	Tue, May 15, 2007	16.25	16.37	16.08	16.37
2019	NASDAQ	LARK	Tue, May 8, 2007	16.58	16.58	16.58	16.58
2018	NASDAQ	LARK	Mon, May 7, 2007	16.63	16.63	16.52	16.52
2017	NASDAQ	LARK	Thu, May 3, 2007	16.66	16.66	16.63	16.63
2016	NASDAQ	LARK	Mon, Apr 30, 2007	16.28	16.52	16.28	16.52
2015	NASDAQ	LARK	Fri, Apr 27, 2007	16.37	16.37	16.37	16.37
2014	NASDAQ	LARK	Wed, Apr 18, 2007	16.37	16.37	16.37	16.37
2013	NASDAQ	LARK	Tue, Apr 17, 2007	16.37	16.37	16.37	16.37
2012	NASDAQ	LARK	Thu, Apr 12, 2007	16.37	16.37	16.37	16.37
2011	NASDAQ	LARK	Mon, Apr 2, 2007	16.37	16.52	16.37	16.52
2010	NASDAQ	LARK	Fri, Mar 30, 2007	16.37	16.37	16.37	16.37
2009	NASDAQ	LARK	Thu, Mar 29, 2007	16.10	16.10	16.10	16.10
2008	NASDAQ	LARK	Wed, Mar 28, 2007	16.08	16.08	16.08	16.08
2007	NASDAQ	LARK	Mon, Mar 26, 2007	16.37	16.37	16.37	16.37
2006	NASDAQ	LARK	Fri, Mar 23, 2007	16.08	16.08	16.08	16.08
2005	NASDAQ	LARK	Thu, Mar 22, 2007	16.37	16.37	16.37	16.37
2004	NASDAQ	LARK	Thu, Mar 15, 2007	16.66	16.66	16.66	16.66
2003	NASDAQ	LARK	Thu, Mar 8, 2007	16.09	16.09	16.09	16.09
2002	NASDAQ	LARK	Wed, Mar 7, 2007	16.80	16.81	16.10	16.10
2001	NASDAQ	LARK	Thu, Mar 1, 2007	16.80	16.80	16.80	16.80
2000	NASDAQ	LARK	Wed, Feb 28, 2007	16.40	16.40	15.87	15.87
1999	NASDAQ	LARK	Tue, Feb 27, 2007	15.83	15.83	15.83	15.83
1998	NASDAQ	LARK	Wed, Feb 21, 2007	15.80	16.37	15.80	16.37
1997	NASDAQ	LARK	Tue, Feb 20, 2007	16.37	16.37	16.37	16.37
1996	NASDAQ	LARK	Thu, Feb 15, 2007	16.28	16.87	16.28	16.87
1995	NASDAQ	LARK	Wed, Feb 14, 2007	15.69	15.79	15.69	15.79
1994	NASDAQ	LARK	Tue, Feb 13, 2007	15.44	15.64	15.44	15.64
1993	NASDAQ	LARK	Fri, Feb 9, 2007	15.78	15.79	15.78	15.79
1992	NASDAQ	LARK	Thu, Feb 8, 2007	15.79	15.83	15.65	15.67
1991	NASDAQ	LARK	Wed, Feb 7, 2007	16.08	16.08	16.08	16.08
1990	NASDAQ	LARK	Fri, Feb 2, 2007	16.07	16.08	16.07	16.08
1989	NASDAQ	LARK	Thu, Feb 1, 2007	15.93	16.07	15.93	16.07
1988	NASDAQ	LARK	Wed, Jan 31, 2007	16.06	16.07	16.04	16.07
1987	NASDAQ	LARK	Mon, Jan 29, 2007	15.96	15.97	15.93	15.93
1986	NASDAQ	LARK	Fri, Jan 26, 2007	15.99	15.99	15.99	15.99
1985	NASDAQ	LARK	Thu, Jan 25, 2007	15.82	16.37	15.82	16.37
1984	NASDAQ	LARK	Wed, Jan 24, 2007	16.37	16.37	16.37	16.37
1983	NASDAQ	LARK	Tue, Jan 23, 2007	15.90	16.37	15.90	16.37
1982	NASDAQ	LARK	Mon, Jan 22, 2007	16.37	16.37	16.37	16.37
1981	NASDAQ	LARK	Thu, Jan 18, 2007	15.93	16.08	15.79	15.85
1980	NASDAQ	LARK	Fri, Jan 12, 2007	15.82	15.99	15.79	15.99
1979	NASDAQ	LARK	Thu, Jan 11, 2007	16.37	16.37	16.37	16.37
1978	NASDAQ	LARK	Tue, Jan 9, 2007	15.79	15.79	15.79	15.79
1977	NASDAQ	LARK	Thu, Jan 4, 2007	16.08	16.25	16.08	16.25
1976	NASDAQ	LARK	Wed, Jan 3, 2007	16.08	16.08	16.08	16.08
1975	NASDAQ	LARK	Fri, Dec 29, 2006	15.93	15.93	15.93	15.93
1974	NASDAQ	LARK	Thu, Dec 28, 2006	16.81	16.81	16.81	16.81
1973	NASDAQ	LARK	Wed, Dec 27, 2006	15.72	16.81	15.72	16.37
1972	NASDAQ	LARK	Tue, Dec 26, 2006	16.04	16.04	16.04	16.04
1971	NASDAQ	LARK	Thu, Dec 21, 2006	15.92	15.92	15.92	15.92
1970	NASDAQ	LARK	Wed, Dec 20, 2006	15.92	15.92	15.92	15.92
1969	NASDAQ	LARK	Mon, Dec 18, 2006	16.43	16.43	15.47	16.04
1968	NASDAQ	LARK	Fri, Dec 15, 2006	16.43	16.44	16.43	16.44
1967	NASDAQ	LARK	Mon, Dec 11, 2006	16.84	16.84	16.84	16.84
1966	NASDAQ	LARK	Fri, Dec 8, 2006	16.46	16.46	15.79	16.17
1965	NASDAQ	LARK	Wed, Dec 6, 2006	16.81	16.81	16.81	16.81
1964	NASDAQ	LARK	Tue, Dec 5, 2006	16.22	16.22	16.22	16.22
1963	NASDAQ	LARK	Mon, Dec 4, 2006	16.81	16.81	16.81	16.81
1962	NASDAQ	LARK	Fri, Dec 1, 2006	16.81	16.81	16.81	16.81
1961	NASDAQ	LARK	Wed, Nov 29, 2006	16.66	16.66	16.65	16.66
1960	NASDAQ	LARK	Mon, Nov 27, 2006	16.37	16.51	16.37	16.51
1959	NASDAQ	LARK	Wed, Nov 22, 2006	16.08	16.08	16.08	16.08
1958	NASDAQ	LARK	Mon, Nov 20, 2006	16.96	16.96	16.09	16.09
1957	NASDAQ	LARK	Fri, Nov 17, 2006	16.40	16.40	16.37	16.37
1956	NASDAQ	LARK	Thu, Nov 16, 2006	16.38	16.38	16.38	16.38
1955	NASDAQ	LARK	Wed, Nov 15, 2006	16.38	16.66	16.38	16.66
1954	NASDAQ	LARK	Tue, Nov 14, 2006	16.49	16.49	16.49	16.49
1953	NASDAQ	LARK	Fri, Nov 10, 2006	16.37	16.37	16.37	16.37
1952	NASDAQ	LARK	Tue, Nov 7, 2006	16.37	16.37	16.37	16.37
1951	NASDAQ	LARK	Fri, Nov 3, 2006	16.72	16.72	16.72	16.72
1950	NASDAQ	LARK	Wed, Nov 1, 2006	16.83	16.83	16.83	16.83
1949	NASDAQ	LARK	Tue, Oct 24, 2006	16.37	16.55	16.37	16.55
1948	NASDAQ	LARK	Fri, Oct 20, 2006	16.37	16.37	16.37	16.37
1947	NASDAQ	LARK	Thu, Oct 19, 2006	16.30	16.51	16.30	16.51
1946	NASDAQ	LARK	Wed, Oct 18, 2006	15.90	15.90	15.90	15.90
1945	NASDAQ	LARK	Mon, Oct 16, 2006	15.99	15.99	15.99	15.99
1944	NASDAQ	LARK	Wed, Oct 11, 2006	16.07	16.07	16.07	16.07
1943	NASDAQ	LARK	Thu, Oct 5, 2006	16.37	16.37	16.37	16.37
1942	NASDAQ	LARK	Fri, Sep 22, 2006	16.28	16.53	15.73	16.44
1941	NASDAQ	LARK	Thu, Sep 21, 2006	16.69	16.69	16.69	16.69
1940	NASDAQ	LARK	Tue, Sep 19, 2006	15.87	15.87	15.87	15.87
1939	NASDAQ	LARK	Wed, Sep 13, 2006	16.27	16.27	16.27	16.27
1938	NASDAQ	LARK	Tue, Sep 12, 2006	16.03	16.03	16.03	16.03
1937	NASDAQ	LARK	Mon, Sep 11, 2006	16.37	16.37	16.08	16.08
1936	NASDAQ	LARK	Fri, Sep 8, 2006	16.66	16.66	16.66	16.66
1935	NASDAQ	LARK	Thu, Sep 7, 2006	16.60	16.60	16.60	16.60
1934	NASDAQ	LARK	Fri, Sep 1, 2006	16.22	16.22	16.22	16.22
1933	NASDAQ	LARK	Wed, Aug 30, 2006	16.52	16.63	16.37	16.37
1932	NASDAQ	LARK	Tue, Aug 29, 2006	16.39	16.63	16.39	16.62
1931	NASDAQ	LARK	Mon, Aug 28, 2006	16.37	16.37	16.37	16.37
1930	NASDAQ	LARK	Fri, Aug 25, 2006	16.37	16.37	16.31	16.37
1929	NASDAQ	LARK	Thu, Aug 24, 2006	15.96	16.34	15.96	16.34
1928	NASDAQ	LARK	Wed, Aug 23, 2006	15.93	15.93	15.79	15.93
1927	NASDAQ	LARK	Tue, Aug 22, 2006	15.79	15.79	15.79	15.79
1926	NASDAQ	LARK	Mon, Aug 21, 2006	15.20	15.49	15.20	15.49
1925	NASDAQ	LARK	Tue, Aug 15, 2006	15.20	15.20	15.20	15.20
1924	NASDAQ	LARK	Mon, Aug 14, 2006	15.20	15.20	14.93	15.20
1923	NASDAQ	LARK	Wed, Aug 9, 2006	15.20	15.20	15.17	15.20
1922	NASDAQ	LARK	Tue, Aug 1, 2006	15.20	15.20	14.91	14.91
1921	NASDAQ	LARK	Mon, Jul 31, 2006	15.29	15.29	15.29	15.29
1920	NASDAQ	LARK	Fri, Jul 28, 2006	15.20	15.57	15.20	15.57
1919	NASDAQ	LARK	Thu, Jul 27, 2006	14.99	15.20	14.99	15.20
1918	NASDAQ	LARK	Wed, Jul 26, 2006	14.82	14.82	14.82	14.82
1917	NASDAQ	LARK	Mon, Jul 24, 2006	14.80	14.80	14.79	14.79
1916	NASDAQ	LARK	Mon, Jul 17, 2006	15.17	15.17	15.17	15.17
1915	NASDAQ	LARK	Fri, Jul 14, 2006	15.20	15.20	14.98	14.98
1914	NASDAQ	LARK	Thu, Jul 13, 2006	15.00	15.31	15.00	15.31
1913	NASDAQ	LARK	Wed, Jul 12, 2006	15.56	15.56	14.99	14.99
1912	NASDAQ	LARK	Mon, Jul 10, 2006	15.56	15.56	15.56	15.56
1911	NASDAQ	LARK	Thu, Jul 6, 2006	16.22	16.22	16.22	16.22
1910	NASDAQ	LARK	Mon, Jul 3, 2006	16.22	16.22	16.22	16.22
1909	NASDAQ	LARK	Fri, Jun 16, 2006	16.22	16.22	16.22	16.22
1908	NASDAQ	LARK	Wed, Jun 14, 2006	15.41	15.73	15.41	15.41
1907	NASDAQ	LARK	Tue, Jun 13, 2006	16.60	16.60	15.73	15.73
1906	NASDAQ	LARK	Mon, Jun 12, 2006	15.79	15.79	15.79	15.79
1905	NASDAQ	LARK	Tue, Jun 6, 2006	15.58	15.59	15.54	15.55
1904	NASDAQ	LARK	Mon, Jun 5, 2006	15.99	15.99	15.56	15.56
1903	NASDAQ	LARK	Fri, Jun 2, 2006	15.99	16.35	15.99	16.35
1902	NASDAQ	LARK	Wed, May 31, 2006	15.99	15.99	15.99	15.99
1901	NASDAQ	LARK	Tue, May 30, 2006	15.96	15.96	15.96	15.96
1900	NASDAQ	LARK	Wed, May 24, 2006	16.22	16.60	16.22	16.31
1899	NASDAQ	LARK	Tue, May 23, 2006	16.22	16.22	16.22	16.22
1898	NASDAQ	LARK	Mon, May 22, 2006	16.11	16.22	16.11	16.22
1897	NASDAQ	LARK	Fri, May 19, 2006	16.22	16.22	15.90	15.90
1896	NASDAQ	LARK	Thu, May 18, 2006	16.60	16.60	16.01	16.01
1895	NASDAQ	LARK	Tue, May 16, 2006	14.82	15.93	14.76	15.93
1894	NASDAQ	LARK	Fri, May 12, 2006	16.01	16.14	14.91	15.99
1893	NASDAQ	LARK	Thu, May 11, 2006	15.79	15.79	15.79	15.79
1892	NASDAQ	LARK	Wed, May 10, 2006	16.08	16.08	16.08	16.08
1891	NASDAQ	LARK	Tue, May 9, 2006	16.60	16.60	16.35	16.35
1890	NASDAQ	LARK	Mon, May 8, 2006	16.37	16.57	16.37	16.37
1889	NASDAQ	LARK	Thu, Apr 27, 2006	16.08	16.52	16.08	16.52
1888	NASDAQ	LARK	Wed, Apr 26, 2006	16.08	16.08	16.08	16.08
1887	NASDAQ	LARK	Fri, Apr 21, 2006	16.63	16.66	16.22	16.22
1886	NASDAQ	LARK	Wed, Apr 19, 2006	16.21	16.53	15.79	16.23
1885	NASDAQ	LARK	Tue, Apr 18, 2006	15.87	15.87	15.87	15.87
1884	NASDAQ	LARK	Mon, Apr 17, 2006	15.77	15.77	15.77	15.77
1883	NASDAQ	LARK	Thu, Apr 13, 2006	16.32	16.90	16.04	16.22
1882	NASDAQ	LARK	Tue, Apr 11, 2006	15.64	16.08	15.64	16.07
1881	NASDAQ	LARK	Mon, Apr 10, 2006	15.79	15.79	15.64	15.79
1880	NASDAQ	LARK	Thu, Apr 6, 2006	16.31	16.31	16.31	16.31
1879	NASDAQ	LARK	Wed, Apr 5, 2006	15.86	16.37	15.86	16.37
1878	NASDAQ	LARK	Fri, Mar 31, 2006	16.08	16.08	16.08	16.08
1877	NASDAQ	LARK	Thu, Mar 30, 2006	15.89	16.37	15.89	16.04
1876	NASDAQ	LARK	Mon, Mar 27, 2006	15.84	15.84	15.84	15.84
1875	NASDAQ	LARK	Fri, Mar 24, 2006	16.31	16.31	16.31	16.31
1874	NASDAQ	LARK	Thu, Mar 23, 2006	16.25	16.31	16.25	16.31
1873	NASDAQ	LARK	Tue, Mar 21, 2006	15.87	15.87	15.87	15.87
1872	NASDAQ	LARK	Mon, Mar 20, 2006	16.37	16.37	16.37	16.37
1871	NASDAQ	LARK	Fri, Mar 17, 2006	16.37	16.37	16.37	16.37
1870	NASDAQ	LARK	Thu, Mar 16, 2006	16.37	16.37	16.22	16.22
1869	NASDAQ	LARK	Wed, Mar 15, 2006	16.29	16.29	16.29	16.29
1868	NASDAQ	LARK	Tue, Mar 14, 2006	16.08	16.08	16.05	16.05
1867	NASDAQ	LARK	Mon, Mar 13, 2006	15.35	15.35	15.35	15.35
1866	NASDAQ	LARK	Thu, Mar 9, 2006	15.35	15.99	15.35	15.84
1865	NASDAQ	LARK	Mon, Mar 6, 2006	15.59	15.64	15.23	15.23
1864	NASDAQ	LARK	Thu, Mar 2, 2006	14.91	15.23	14.91	15.23
1863	NASDAQ	LARK	Wed, Mar 1, 2006	15.20	15.20	15.20	15.20
1862	NASDAQ	LARK	Mon, Feb 27, 2006	15.06	15.06	15.06	15.06
1861	NASDAQ	LARK	Wed, Feb 22, 2006	14.81	14.81	14.81	14.81
1860	NASDAQ	LARK	Fri, Feb 17, 2006	15.20	15.20	15.20	15.20
1859	NASDAQ	LARK	Thu, Feb 16, 2006	15.21	15.49	14.93	14.93
1858	NASDAQ	LARK	Wed, Feb 15, 2006	15.44	15.44	15.44	15.44
1857	NASDAQ	LARK	Tue, Feb 14, 2006	15.11	15.11	15.06	15.06
1856	NASDAQ	LARK	Thu, Feb 9, 2006	15.35	15.35	15.12	15.12
1855	NASDAQ	LARK	Wed, Feb 8, 2006	15.35	15.35	15.35	15.35
1854	NASDAQ	LARK	Mon, Feb 6, 2006	15.35	15.35	15.26	15.26
1853	NASDAQ	LARK	Fri, Feb 3, 2006	15.35	15.35	15.20	15.20
1852	NASDAQ	LARK	Wed, Feb 1, 2006	15.06	15.06	15.06	15.06
1851	NASDAQ	LARK	Fri, Jan 27, 2006	14.77	15.35	14.77	15.35
1850	NASDAQ	LARK	Thu, Jan 26, 2006	14.91	15.44	14.91	15.20
1849	NASDAQ	LARK	Fri, Jan 20, 2006	14.56	14.56	14.56	14.56
1848	NASDAQ	LARK	Thu, Jan 19, 2006	14.59	14.59	14.59	14.59
1847	NASDAQ	LARK	Tue, Jan 17, 2006	14.91	14.91	14.91	14.91
1846	NASDAQ	LARK	Thu, Jan 12, 2006	14.70	14.75	14.66	14.66
1845	NASDAQ	LARK	Wed, Jan 11, 2006	14.91	14.91	14.73	14.73
1844	NASDAQ	LARK	Fri, Jan 6, 2006	14.79	14.79	14.79	14.79
1843	NASDAQ	LARK	Thu, Jan 5, 2006	14.79	14.79	14.79	14.79
1842	NASDAQ	LARK	Wed, Jan 4, 2006	14.76	15.19	14.76	15.19
1841	NASDAQ	LARK	Tue, Jan 3, 2006	15.20	15.20	14.51	14.76
1840	NASDAQ	LARK	Fri, Dec 30, 2005	13.80	14.62	13.80	14.59
1839	NASDAQ	LARK	Tue, Dec 20, 2005	13.68	13.80	13.68	13.80
1838	NASDAQ	LARK	Fri, Dec 16, 2005	13.69	13.69	13.69	13.69
1837	NASDAQ	LARK	Thu, Dec 15, 2005	13.68	13.68	13.68	13.68
1836	NASDAQ	LARK	Wed, Dec 14, 2005	13.21	14.01	13.21	13.97
1835	NASDAQ	LARK	Tue, Dec 13, 2005	13.30	13.73	13.30	13.31
1834	NASDAQ	LARK	Mon, Dec 12, 2005	13.21	13.21	13.21	13.21
1833	NASDAQ	LARK	Wed, Dec 7, 2005	13.01	13.01	13.01	13.01
1832	NASDAQ	LARK	Mon, Dec 5, 2005	13.01	13.01	13.01	13.01
1831	NASDAQ	LARK	Fri, Dec 2, 2005	13.01	13.01	13.01	13.01
1830	NASDAQ	LARK	Thu, Dec 1, 2005	12.86	12.86	12.86	12.86
1829	NASDAQ	LARK	Wed, Nov 30, 2005	12.64	12.64	12.64	12.64
1828	NASDAQ	LARK	Mon, Nov 28, 2005	13.50	13.64	12.54	12.54
1827	NASDAQ	LARK	Mon, Nov 21, 2005	13.22	13.22	13.22	13.22
1826	NASDAQ	LARK	Wed, Nov 16, 2005	13.09	13.09	13.09	13.09
1825	NASDAQ	LARK	Wed, Nov 9, 2005	13.36	13.49	13.36	13.49
1824	NASDAQ	LARK	Wed, Nov 2, 2005	12.67	12.67	12.67	12.67
1823	NASDAQ	LARK	Fri, Oct 28, 2005	13.09	13.10	13.09	13.09
1822	NASDAQ	LARK	Thu, Oct 27, 2005	13.36	13.36	13.30	13.30
1821	NASDAQ	LARK	Wed, Oct 26, 2005	13.36	13.36	12.85	12.85
1820	NASDAQ	LARK	Tue, Oct 25, 2005	12.67	13.30	12.67	13.30
1819	NASDAQ	LARK	Wed, Oct 19, 2005	12.58	12.58	12.58	12.58
1818	NASDAQ	LARK	Fri, Oct 14, 2005	12.39	12.39	12.39	12.39
1817	NASDAQ	LARK	Thu, Oct 13, 2005	12.28	12.28	12.27	12.28
1816	NASDAQ	LARK	Wed, Oct 12, 2005	12.56	12.56	12.28	12.28
1815	NASDAQ	LARK	Tue, Oct 11, 2005	13.02	13.02	12.58	12.64
1814	NASDAQ	LARK	Tue, Oct 4, 2005	13.14	13.14	13.14	13.14
1813	NASDAQ	LARK	Fri, Sep 30, 2005	13.23	13.23	13.23	13.23
1812	NASDAQ	LARK	Thu, Sep 29, 2005	13.50	13.79	13.11	13.11
1811	NASDAQ	LARK	Wed, Sep 28, 2005	13.59	13.59	13.42	13.42
1810	NASDAQ	LARK	Tue, Sep 27, 2005	13.64	13.64	13.64	13.64
1809	NASDAQ	LARK	Fri, Sep 23, 2005	13.70	14.02	13.38	14.02
1808	NASDAQ	LARK	Thu, Sep 22, 2005	13.70	13.70	13.70	13.70
1807	NASDAQ	LARK	Mon, Sep 19, 2005	13.67	13.89	13.64	13.88
1806	NASDAQ	LARK	Thu, Sep 15, 2005	13.92	13.92	13.92	13.92
1805	NASDAQ	LARK	Fri, Sep 9, 2005	13.92	13.92	13.92	13.92
1804	NASDAQ	LARK	Thu, Sep 8, 2005	13.93	13.93	13.90	13.90
1803	NASDAQ	LARK	Wed, Sep 7, 2005	13.88	13.92	13.65	13.65
1802	NASDAQ	LARK	Tue, Sep 6, 2005	14.26	14.26	14.26	14.26
1801	NASDAQ	LARK	Tue, Aug 30, 2005	13.92	13.92	13.88	13.88
1800	NASDAQ	LARK	Fri, Aug 26, 2005	13.92	13.92	13.92	13.92
1799	NASDAQ	LARK	Wed, Aug 24, 2005	14.01	14.01	13.92	13.92
1798	NASDAQ	LARK	Mon, Aug 22, 2005	14.31	14.54	14.20	14.20
1797	NASDAQ	LARK	Fri, Aug 19, 2005	14.20	14.27	14.20	14.27
1796	NASDAQ	LARK	Thu, Aug 18, 2005	14.26	14.26	13.95	14.20
1795	NASDAQ	LARK	Wed, Aug 17, 2005	14.20	14.20	14.10	14.10
1794	NASDAQ	LARK	Tue, Aug 16, 2005	14.34	14.37	14.34	14.37
1793	NASDAQ	LARK	Mon, Aug 15, 2005	14.30	14.30	14.30	14.30
1792	NASDAQ	LARK	Thu, Aug 4, 2005	14.20	14.72	14.20	14.72
1791	NASDAQ	LARK	Wed, Aug 3, 2005	14.20	14.20	14.20	14.20
1790	NASDAQ	LARK	Tue, Aug 2, 2005	14.27	14.27	14.20	14.20
1789	NASDAQ	LARK	Fri, Jul 29, 2005	14.73	14.73	14.73	14.73
1788	NASDAQ	LARK	Tue, Jul 26, 2005	14.57	14.62	14.57	14.60
1787	NASDAQ	LARK	Fri, Jul 22, 2005	14.56	14.56	14.56	14.56
1786	NASDAQ	LARK	Thu, Jul 21, 2005	14.48	14.48	14.48	14.48
1785	NASDAQ	LARK	Tue, Jul 19, 2005	14.25	14.34	14.25	14.34
1784	NASDAQ	LARK	Mon, Jul 18, 2005	14.19	14.20	14.19	14.20
1783	NASDAQ	LARK	Fri, Jul 15, 2005	14.07	14.07	14.07	14.07
1782	NASDAQ	LARK	Thu, Jul 14, 2005	14.20	14.20	14.10	14.10
1781	NASDAQ	LARK	Wed, Jul 13, 2005	14.20	14.23	14.20	14.23
1780	NASDAQ	LARK	Tue, Jul 12, 2005	13.98	14.18	13.98	14.18
1779	NASDAQ	LARK	Thu, Jun 30, 2005	14.06	14.06	13.98	13.98
1778	NASDAQ	LARK	Wed, Jun 29, 2005	14.37	14.49	13.98	14.49
1777	NASDAQ	LARK	Tue, Jun 28, 2005	14.09	14.26	14.09	14.26
1776	NASDAQ	LARK	Mon, Jun 27, 2005	13.70	13.70	13.70	13.70
1775	NASDAQ	LARK	Fri, Jun 24, 2005	14.13	14.13	13.70	13.70
1774	NASDAQ	LARK	Thu, Jun 23, 2005	13.73	13.73	13.73	13.73
1773	NASDAQ	LARK	Wed, Jun 22, 2005	13.81	13.81	13.75	13.75
1772	NASDAQ	LARK	Tue, Jun 21, 2005	13.81	13.81	13.81	13.81
1771	NASDAQ	LARK	Mon, Jun 20, 2005	14.03	14.03	13.81	13.81
1770	NASDAQ	LARK	Fri, Jun 17, 2005	14.87	14.87	14.20	14.20
1769	NASDAQ	LARK	Thu, Jun 16, 2005	14.31	14.31	14.31	14.31
1768	NASDAQ	LARK	Wed, Jun 15, 2005	14.45	14.45	14.45	14.45
1767	NASDAQ	LARK	Tue, Jun 14, 2005	14.48	14.66	14.48	14.48
1766	NASDAQ	LARK	Mon, Jun 13, 2005	14.18	14.54	14.18	14.41
1765	NASDAQ	LARK	Fri, Jun 10, 2005	14.06	14.06	14.06	14.06
1764	NASDAQ	LARK	Thu, Jun 9, 2005	14.12	14.12	14.06	14.06
1763	NASDAQ	LARK	Wed, Jun 8, 2005	14.12	14.12	14.12	14.12
1762	NASDAQ	LARK	Tue, Jun 7, 2005	14.12	14.12	14.12	14.12
1761	NASDAQ	LARK	Mon, Jun 6, 2005	14.48	14.48	14.26	14.26
1760	NASDAQ	LARK	Thu, Jun 2, 2005	14.81	14.81	14.76	14.76
1759	NASDAQ	LARK	Wed, Jun 1, 2005	14.90	14.92	14.90	14.92
1758	NASDAQ	LARK	Fri, May 27, 2005	14.90	14.90	14.90	14.90
1757	NASDAQ	LARK	Thu, May 26, 2005	14.75	14.90	14.75	14.90
1756	NASDAQ	LARK	Wed, May 25, 2005	15.17	15.17	14.78	14.79
1755	NASDAQ	LARK	Tue, May 24, 2005	15.31	15.31	15.31	15.31
1754	NASDAQ	LARK	Mon, May 23, 2005	15.98	15.98	15.50	15.50
1753	NASDAQ	LARK	Fri, May 20, 2005	15.99	15.99	15.99	15.99
1752	NASDAQ	LARK	Thu, May 19, 2005	15.45	15.55	15.45	15.55
1751	NASDAQ	LARK	Wed, May 18, 2005	15.42	15.44	15.35	15.35
1750	NASDAQ	LARK	Tue, May 17, 2005	14.98	14.98	14.95	14.98
1749	NASDAQ	LARK	Mon, May 16, 2005	14.75	14.75	14.75	14.75
1748	NASDAQ	LARK	Fri, May 13, 2005	14.99	15.09	14.90	15.09
1747	NASDAQ	LARK	Thu, May 12, 2005	15.87	15.87	14.64	14.81
1746	NASDAQ	LARK	Tue, May 10, 2005	15.66	15.66	15.66	15.66
1745	NASDAQ	LARK	Fri, May 6, 2005	15.59	15.59	15.59	15.59
1744	NASDAQ	LARK	Wed, May 4, 2005	16.15	16.47	16.14	16.47
1743	NASDAQ	LARK	Mon, May 2, 2005	16.71	16.71	16.71	16.71
1742	NASDAQ	LARK	Thu, Apr 21, 2005	16.48	16.48	16.48	16.48
1741	NASDAQ	LARK	Wed, Apr 20, 2005	16.71	16.98	16.71	16.98
1740	NASDAQ	LARK	Wed, Apr 13, 2005	15.87	15.87	15.87	15.87
1739	NASDAQ	LARK	Mon, Apr 11, 2005	15.95	16.01	15.95	16.01
1738	NASDAQ	LARK	Thu, Apr 7, 2005	16.25	16.25	16.22	16.22
1737	NASDAQ	LARK	Wed, Apr 6, 2005	15.87	15.87	15.87	15.87
1736	NASDAQ	LARK	Thu, Mar 31, 2005	16.71	16.71	15.88	15.88
1735	NASDAQ	LARK	Wed, Mar 30, 2005	15.87	15.87	15.87	15.87
1734	NASDAQ	LARK	Mon, Mar 28, 2005	15.87	15.87	15.87	15.87
1733	NASDAQ	LARK	Thu, Mar 24, 2005	16.15	16.15	16.11	16.11
1732	NASDAQ	LARK	Wed, Mar 23, 2005	16.15	16.15	16.15	16.15
1731	NASDAQ	LARK	Tue, Mar 8, 2005	16.16	16.16	16.16	16.16
1730	NASDAQ	LARK	Mon, Mar 7, 2005	16.98	16.98	16.98	16.98
1729	NASDAQ	LARK	Fri, Mar 4, 2005	16.15	16.15	16.15	16.15
1728	NASDAQ	LARK	Wed, Mar 2, 2005	16.44	16.44	16.44	16.44
1727	NASDAQ	LARK	Mon, Feb 28, 2005	16.43	16.71	16.43	16.71
1726	NASDAQ	LARK	Fri, Feb 25, 2005	16.71	16.71	16.15	16.15
1725	NASDAQ	LARK	Fri, Feb 18, 2005	16.71	16.71	16.71	16.71
1724	NASDAQ	LARK	Tue, Feb 15, 2005	16.65	16.65	16.65	16.65
1723	NASDAQ	LARK	Fri, Feb 11, 2005	16.20	16.20	16.20	16.20
1722	NASDAQ	LARK	Thu, Feb 10, 2005	16.64	16.64	16.64	16.64
1721	NASDAQ	LARK	Wed, Feb 9, 2005	16.64	16.64	16.63	16.63
1720	NASDAQ	LARK	Tue, Feb 8, 2005	16.64	16.64	16.64	16.64
1719	NASDAQ	LARK	Wed, Feb 2, 2005	16.31	16.56	16.31	16.48
1718	NASDAQ	LARK	Mon, Jan 24, 2005	16.15	16.15	16.15	16.15
1717	NASDAQ	LARK	Thu, Jan 20, 2005	16.71	16.71	16.45	16.45
1716	NASDAQ	LARK	Wed, Jan 19, 2005	16.71	16.71	16.71	16.71
1715	NASDAQ	LARK	Tue, Jan 18, 2005	16.42	16.71	16.42	16.71
1714	NASDAQ	LARK	Fri, Jan 14, 2005	16.41	16.41	16.41	16.41
1713	NASDAQ	LARK	Fri, Jan 7, 2005	15.87	16.40	15.87	16.40
1712	NASDAQ	LARK	Wed, Jan 5, 2005	16.08	16.40	16.05	16.40
1711	NASDAQ	LARK	Mon, Jan 3, 2005	15.93	15.93	15.93	15.93
1710	NASDAQ	LARK	Fri, Dec 31, 2004	16.02	16.02	16.01	16.01
1709	NASDAQ	LARK	Thu, Dec 23, 2004	16.25	16.25	16.25	16.25
1708	NASDAQ	LARK	Tue, Dec 21, 2004	16.10	16.10	15.98	16.04
1707	NASDAQ	LARK	Mon, Dec 20, 2004	15.98	15.98	15.98	15.98
1706	NASDAQ	LARK	Fri, Dec 17, 2004	16.04	16.26	15.93	15.93
1705	NASDAQ	LARK	Thu, Dec 16, 2004	16.26	16.26	15.93	15.93
1704	NASDAQ	LARK	Wed, Dec 15, 2004	16.01	16.04	16.01	16.04
1703	NASDAQ	LARK	Mon, Dec 13, 2004	16.04	16.15	16.01	16.15
1702	NASDAQ	LARK	Fri, Dec 10, 2004	16.15	16.15	16.15	16.15
1701	NASDAQ	LARK	Thu, Dec 9, 2004	16.20	16.20	16.14	16.15
1700	NASDAQ	LARK	Wed, Dec 8, 2004	16.18	16.18	16.18	16.18
1699	NASDAQ	LARK	Tue, Dec 7, 2004	16.29	16.29	16.23	16.23
1698	NASDAQ	LARK	Mon, Dec 6, 2004	16.03	16.39	16.02	16.39
1697	NASDAQ	LARK	Tue, Nov 30, 2004	16.56	16.56	15.93	16.45
1696	NASDAQ	LARK	Fri, Nov 26, 2004	15.91	15.91	15.83	15.86
1695	NASDAQ	LARK	Wed, Nov 24, 2004	15.89	15.91	15.67	15.67
1694	NASDAQ	LARK	Tue, Nov 23, 2004	15.76	15.78	15.76	15.78
1693	NASDAQ	LARK	Mon, Nov 22, 2004	15.72	15.72	15.64	15.64
1692	NASDAQ	LARK	Fri, Nov 19, 2004	15.72	15.78	15.72	15.78
1691	NASDAQ	LARK	Wed, Nov 17, 2004	15.64	15.64	15.64	15.64
1690	NASDAQ	LARK	Tue, Nov 16, 2004	16.17	16.17	15.64	15.64
1689	NASDAQ	LARK	Mon, Nov 15, 2004	15.91	15.91	15.91	15.91
1688	NASDAQ	LARK	Fri, Nov 12, 2004	15.65	15.78	15.64	15.78
1687	NASDAQ	LARK	Thu, Nov 11, 2004	15.89	15.91	15.89	15.89
1686	NASDAQ	LARK	Tue, Nov 9, 2004	14.99	15.51	14.99	15.51
1685	NASDAQ	LARK	Mon, Nov 8, 2004	15.01	15.01	15.01	15.01
1684	NASDAQ	LARK	Fri, Nov 5, 2004	15.17	15.17	15.17	15.17
1683	NASDAQ	LARK	Tue, Nov 2, 2004	15.91	15.91	15.27	15.30
1682	NASDAQ	LARK	Fri, Oct 29, 2004	15.44	15.64	15.38	15.64
1681	NASDAQ	LARK	Thu, Oct 28, 2004	15.64	15.70	15.64	15.70
1680	NASDAQ	LARK	Wed, Oct 27, 2004	15.27	15.86	15.27	15.86
1679	NASDAQ	LARK	Fri, Oct 15, 2004	15.61	15.61	15.61	15.61
1678	NASDAQ	LARK	Mon, Oct 11, 2004	15.27	15.27	15.27	15.27
1677	NASDAQ	LARK	Fri, Oct 8, 2004	15.29	15.29	15.27	15.27
1676	NASDAQ	LARK	Mon, Sep 27, 2004	15.38	15.43	15.38	15.43
1675	NASDAQ	LARK	Fri, Sep 24, 2004	15.42	15.42	15.35	15.35
1674	NASDAQ	LARK	Wed, Sep 15, 2004	15.45	15.45	15.45	15.45
1673	NASDAQ	LARK	Mon, Sep 13, 2004	15.81	15.81	15.47	15.47
1672	NASDAQ	LARK	Fri, Sep 10, 2004	15.56	15.78	15.56	15.78
1671	NASDAQ	LARK	Wed, Sep 8, 2004	15.73	15.73	15.38	15.38
1670	NASDAQ	LARK	Tue, Sep 7, 2004	15.96	16.06	15.91	16.06
1669	NASDAQ	LARK	Mon, Aug 30, 2004	15.88	15.91	15.88	15.91
1668	NASDAQ	LARK	Fri, Aug 27, 2004	15.70	15.86	15.49	15.86
1667	NASDAQ	LARK	Thu, Aug 26, 2004	15.88	15.91	15.88	15.91
1666	NASDAQ	LARK	Wed, Aug 25, 2004	15.11	15.69	15.11	15.69
1665	NASDAQ	LARK	Tue, Aug 24, 2004	15.38	15.40	15.11	15.38
1664	NASDAQ	LARK	Mon, Aug 23, 2004	15.38	15.38	15.38	15.38
1663	NASDAQ	LARK	Thu, Aug 19, 2004	15.37	15.37	15.37	15.37
1662	NASDAQ	LARK	Tue, Aug 17, 2004	15.87	15.87	15.87	15.87
1661	NASDAQ	LARK	Mon, Aug 16, 2004	15.38	15.47	15.36	15.47
1660	NASDAQ	LARK	Tue, Aug 10, 2004	14.99	14.99	14.76	14.76
1659	NASDAQ	LARK	Fri, Aug 6, 2004	15.03	15.18	15.03	15.16
1658	NASDAQ	LARK	Thu, Aug 5, 2004	14.93	15.20	14.91	14.91
1657	NASDAQ	LARK	Tue, Aug 3, 2004	15.66	15.66	15.38	15.64
1656	NASDAQ	LARK	Mon, Aug 2, 2004	15.38	15.83	14.77	14.90
1655	NASDAQ	LARK	Fri, Jul 30, 2004	15.67	15.67	15.67	15.67
1654	NASDAQ	LARK	Tue, Jul 27, 2004	15.27	15.27	15.27	15.27
1653	NASDAQ	LARK	Thu, Jul 22, 2004	15.22	15.22	14.90	14.90
1652	NASDAQ	LARK	Mon, Jul 19, 2004	15.30	15.30	15.27	15.28
1651	NASDAQ	LARK	Thu, Jul 15, 2004	15.22	15.58	15.22	15.58
1650	NASDAQ	LARK	Tue, Jul 13, 2004	15.33	15.58	15.31	15.58
1649	NASDAQ	LARK	Mon, Jul 12, 2004	15.11	15.21	15.11	15.21
1648	NASDAQ	LARK	Fri, Jul 9, 2004	15.66	15.66	14.98	15.11
1647	NASDAQ	LARK	Thu, Jul 8, 2004	16.02	16.02	15.78	15.78
1646	NASDAQ	LARK	Wed, Jul 7, 2004	16.43	16.43	16.20	16.20
1645	NASDAQ	LARK	Fri, Jul 2, 2004	16.62	16.62	16.60	16.62
1644	NASDAQ	LARK	Wed, Jun 30, 2004	16.43	16.63	16.43	16.63
1643	NASDAQ	LARK	Tue, Jun 29, 2004	16.01	16.16	15.91	16.16
1642	NASDAQ	LARK	Mon, Jun 28, 2004	16.17	16.39	16.17	16.39
1641	NASDAQ	LARK	Fri, Jun 25, 2004	16.04	16.04	16.04	16.04
1640	NASDAQ	LARK	Wed, Jun 23, 2004	16.21	16.21	16.04	16.04
1639	NASDAQ	LARK	Thu, Jun 17, 2004	16.20	16.20	16.14	16.14
1638	NASDAQ	LARK	Wed, Jun 16, 2004	15.91	16.55	15.84	16.55
1637	NASDAQ	LARK	Tue, Jun 15, 2004	15.53	15.78	15.51	15.73
1636	NASDAQ	LARK	Mon, Jun 14, 2004	15.77	15.98	15.70	15.98
1635	NASDAQ	LARK	Thu, Jun 10, 2004	15.82	16.13	15.74	16.13
1634	NASDAQ	LARK	Wed, Jun 9, 2004	15.82	16.04	15.82	16.04
1633	NASDAQ	LARK	Tue, Jun 8, 2004	15.72	16.01	15.72	16.01
1632	NASDAQ	LARK	Mon, Jun 7, 2004	16.10	16.10	16.01	16.01
1631	NASDAQ	LARK	Fri, Jun 4, 2004	15.58	16.17	15.58	15.91
1630	NASDAQ	LARK	Thu, Jun 3, 2004	15.91	15.91	15.91	15.91
1629	NASDAQ	LARK	Wed, Jun 2, 2004	16.02	16.16	15.71	16.10
1628	NASDAQ	LARK	Tue, Jun 1, 2004	15.77	15.77	15.77	15.77
1627	NASDAQ	LARK	Thu, May 27, 2004	15.95	16.10	15.95	16.10
1626	NASDAQ	LARK	Wed, May 26, 2004	15.96	15.96	15.96	15.96
1625	NASDAQ	LARK	Tue, May 25, 2004	15.96	15.96	15.96	15.96
1624	NASDAQ	LARK	Mon, May 24, 2004	15.80	15.91	15.80	15.91
1623	NASDAQ	LARK	Thu, May 20, 2004	15.63	15.64	15.59	15.64
1622	NASDAQ	LARK	Wed, May 19, 2004	15.37	15.38	15.37	15.38
1621	NASDAQ	LARK	Tue, May 18, 2004	15.25	15.25	15.14	15.14
1620	NASDAQ	LARK	Mon, May 17, 2004	15.43	15.43	15.11	15.11
1619	NASDAQ	LARK	Fri, May 14, 2004	14.86	14.86	14.85	14.85
1618	NASDAQ	LARK	Wed, May 12, 2004	14.94	15.64	14.85	15.51
1617	NASDAQ	LARK	Thu, May 6, 2004	15.58	15.59	15.55	15.55
1616	NASDAQ	LARK	Tue, May 4, 2004	14.89	15.85	14.85	15.58
1615	NASDAQ	LARK	Mon, May 3, 2004	15.61	15.91	14.89	15.91
1614	NASDAQ	LARK	Fri, Apr 30, 2004	16.17	16.32	16.12	16.12
1613	NASDAQ	LARK	Thu, Apr 29, 2004	16.06	16.47	16.06	16.33
1612	NASDAQ	LARK	Mon, Apr 26, 2004	16.22	16.43	16.21	16.21
1611	NASDAQ	LARK	Fri, Apr 23, 2004	16.40	16.40	16.11	16.11
1610	NASDAQ	LARK	Thu, Apr 22, 2004	16.41	16.41	16.12	16.12
1609	NASDAQ	LARK	Wed, Apr 21, 2004	16.11	16.11	16.11	16.11
1608	NASDAQ	LARK	Mon, Apr 19, 2004	15.91	16.33	15.91	16.33
1607	NASDAQ	LARK	Fri, Apr 16, 2004	16.04	16.31	16.04	16.30
1606	NASDAQ	LARK	Thu, Apr 15, 2004	16.02	16.32	16.02	16.32
1605	NASDAQ	LARK	Tue, Apr 13, 2004	15.91	16.01	15.79	16.01
1604	NASDAQ	LARK	Mon, Apr 12, 2004	15.89	15.89	15.89	15.89
1603	NASDAQ	LARK	Thu, Apr 8, 2004	15.91	15.91	15.91	15.91
1602	NASDAQ	LARK	Wed, Apr 7, 2004	15.70	15.90	15.70	15.90
1601	NASDAQ	LARK	Fri, Apr 2, 2004	15.60	15.60	15.60	15.60
1600	NASDAQ	LARK	Thu, Apr 1, 2004	16.23	16.23	16.23	16.23
1599	NASDAQ	LARK	Wed, Mar 31, 2004	15.49	16.17	15.49	16.17
1598	NASDAQ	LARK	Fri, Mar 12, 2004	15.64	15.64	15.49	15.49
1597	NASDAQ	LARK	Thu, Mar 11, 2004	15.49	15.49	15.49	15.49
1596	NASDAQ	LARK	Thu, Mar 4, 2004	15.49	15.49	15.49	15.49
1595	NASDAQ	LARK	Wed, Mar 3, 2004	15.91	15.91	15.13	15.55
1594	NASDAQ	LARK	Mon, Mar 1, 2004	16.12	16.12	16.12	16.12
1593	NASDAQ	LARK	Fri, Feb 27, 2004	16.02	16.02	15.44	15.85
1592	NASDAQ	LARK	Thu, Feb 26, 2004	15.92	15.92	15.92	15.92
1591	NASDAQ	LARK	Wed, Feb 25, 2004	15.92	15.92	15.92	15.92
1590	NASDAQ	LARK	Tue, Feb 24, 2004	16.17	16.17	16.17	16.17
1589	NASDAQ	LARK	Fri, Feb 20, 2004	15.91	15.91	15.91	15.91
1588	NASDAQ	LARK	Tue, Feb 17, 2004	15.91	16.04	15.91	16.04
1587	NASDAQ	LARK	Fri, Feb 13, 2004	15.90	15.90	15.90	15.90
1586	NASDAQ	LARK	Thu, Feb 12, 2004	15.91	15.95	15.91	15.94
1585	NASDAQ	LARK	Wed, Feb 11, 2004	16.02	16.23	15.91	15.91
1584	NASDAQ	LARK	Tue, Feb 10, 2004	15.78	15.93	15.70	15.93
1583	NASDAQ	LARK	Mon, Feb 9, 2004	15.87	15.87	15.87	15.87
1582	NASDAQ	LARK	Fri, Feb 6, 2004	15.91	15.91	15.91	15.91
1581	NASDAQ	LARK	Thu, Feb 5, 2004	15.91	15.91	15.87	15.91
1580	NASDAQ	LARK	Tue, Feb 3, 2004	15.91	15.91	15.78	15.91
1579	NASDAQ	LARK	Mon, Feb 2, 2004	15.78	15.91	15.78	15.78
1578	NASDAQ	LARK	Fri, Jan 30, 2004	15.62	15.86	15.62	15.86
1577	NASDAQ	LARK	Thu, Jan 29, 2004	15.80	15.80	15.80	15.80
1576	NASDAQ	LARK	Wed, Jan 28, 2004	15.89	15.89	15.64	15.64
1575	NASDAQ	LARK	Tue, Jan 27, 2004	15.82	15.91	15.71	15.88
1574	NASDAQ	LARK	Mon, Jan 26, 2004	15.42	15.78	15.42	15.78
1573	NASDAQ	LARK	Fri, Jan 23, 2004	15.91	15.91	15.87	15.91
1572	NASDAQ	LARK	Thu, Jan 22, 2004	16.18	16.18	15.63	15.91
1571	NASDAQ	LARK	Wed, Jan 21, 2004	15.72	16.44	15.72	16.29
1570	NASDAQ	LARK	Tue, Jan 20, 2004	15.64	15.70	15.55	15.70
1569	NASDAQ	LARK	Fri, Jan 16, 2004	15.06	15.64	15.06	15.64
1568	NASDAQ	LARK	Thu, Jan 15, 2004	15.10	15.25	15.05	15.25
1567	NASDAQ	LARK	Wed, Jan 14, 2004	14.84	14.85	14.84	14.85
1566	NASDAQ	LARK	Tue, Jan 13, 2004	14.72	15.09	14.72	15.09
1565	NASDAQ	LARK	Mon, Jan 12, 2004	14.83	14.83	14.83	14.83
1564	NASDAQ	LARK	Fri, Jan 9, 2004	14.58	14.83	14.58	14.72
1563	NASDAQ	LARK	Thu, Jan 8, 2004	14.52	14.52	14.52	14.52
1562	NASDAQ	LARK	Wed, Jan 7, 2004	14.50	14.52	14.47	14.47
1561	NASDAQ	LARK	Tue, Jan 6, 2004	14.42	14.42	14.42	14.42
1560	NASDAQ	LARK	Mon, Jan 5, 2004	14.42	14.42	14.42	14.42
1559	NASDAQ	LARK	Fri, Jan 2, 2004	14.42	14.49	14.42	14.49
1558	NASDAQ	LARK	Wed, Dec 31, 2003	14.42	14.42	14.42	14.42
1557	NASDAQ	LARK	Mon, Dec 29, 2003	14.49	14.49	14.40	14.40
1556	NASDAQ	LARK	Fri, Dec 26, 2003	14.53	14.53	14.53	14.53
1555	NASDAQ	LARK	Tue, Dec 23, 2003	14.50	14.50	14.50	14.50
1554	NASDAQ	LARK	Mon, Dec 22, 2003	14.84	14.84	14.32	14.32
1553	NASDAQ	LARK	Fri, Dec 19, 2003	14.72	14.72	14.72	14.72
1552	NASDAQ	LARK	Thu, Dec 18, 2003	14.37	14.74	14.37	14.66
1551	NASDAQ	LARK	Wed, Dec 17, 2003	14.72	14.72	14.19	14.19
1550	NASDAQ	LARK	Tue, Dec 16, 2003	14.72	14.72	14.72	14.72
1549	NASDAQ	LARK	Fri, Dec 12, 2003	14.84	14.84	14.72	14.72
1548	NASDAQ	LARK	Thu, Dec 11, 2003	14.72	14.72	14.72	14.72
1547	NASDAQ	LARK	Wed, Dec 10, 2003	14.82	14.82	14.71	14.72
1546	NASDAQ	LARK	Mon, Dec 8, 2003	14.79	14.79	14.79	14.79
1545	NASDAQ	LARK	Fri, Dec 5, 2003	14.65	14.72	14.65	14.72
1544	NASDAQ	LARK	Thu, Dec 4, 2003	14.48	14.64	14.48	14.64
1543	NASDAQ	LARK	Wed, Dec 3, 2003	14.56	14.58	14.40	14.40
1542	NASDAQ	LARK	Tue, Dec 2, 2003	14.40	14.40	14.40	14.40
1541	NASDAQ	LARK	Mon, Dec 1, 2003	14.32	14.66	14.19	14.66
1540	NASDAQ	LARK	Fri, Nov 28, 2003	14.27	14.27	14.19	14.19
1539	NASDAQ	LARK	Wed, Nov 26, 2003	14.14	14.26	14.14	14.26
1538	NASDAQ	LARK	Tue, Nov 25, 2003	14.09	14.14	14.08	14.08
1537	NASDAQ	LARK	Mon, Nov 24, 2003	14.09	14.09	14.09	14.09
1536	NASDAQ	LARK	Fri, Nov 21, 2003	14.08	14.12	14.08	14.12
1535	NASDAQ	LARK	Wed, Nov 19, 2003	14.07	14.07	14.07	14.07
1534	NASDAQ	LARK	Tue, Nov 18, 2003	13.84	13.99	13.84	13.99
1533	NASDAQ	LARK	Mon, Nov 17, 2003	14.06	14.06	14.04	14.04
1532	NASDAQ	LARK	Fri, Nov 14, 2003	13.91	13.91	13.89	13.89
1531	NASDAQ	LARK	Thu, Nov 13, 2003	14.07	14.07	14.07	14.07
1530	NASDAQ	LARK	Wed, Nov 12, 2003	13.90	14.07	13.90	14.07
1529	NASDAQ	LARK	Tue, Nov 11, 2003	14.07	14.07	14.07	14.07
1528	NASDAQ	LARK	Mon, Nov 10, 2003	13.87	14.06	13.86	14.06
1527	NASDAQ	LARK	Fri, Nov 7, 2003	13.84	14.00	13.81	14.00
1526	NASDAQ	LARK	Thu, Nov 6, 2003	13.69	13.74	13.64	13.74
1525	NASDAQ	LARK	Wed, Nov 5, 2003	13.61	13.74	13.61	13.74
1524	NASDAQ	LARK	Tue, Nov 4, 2003	13.62	13.82	13.61	13.61
1523	NASDAQ	LARK	Mon, Nov 3, 2003	13.55	13.55	13.55	13.55
1522	NASDAQ	LARK	Fri, Oct 31, 2003	13.13	13.66	13.13	13.66
1521	NASDAQ	LARK	Thu, Oct 30, 2003	13.08	13.13	13.08	13.13
1520	NASDAQ	LARK	Wed, Oct 29, 2003	13.08	13.08	13.08	13.08
1519	NASDAQ	LARK	Tue, Oct 28, 2003	12.84	13.08	12.84	13.01
1518	NASDAQ	LARK	Mon, Oct 27, 2003	12.75	12.90	12.73	12.74
1517	NASDAQ	LARK	Fri, Oct 24, 2003	12.85	12.85	12.73	12.73
1516	NASDAQ	LARK	Wed, Oct 22, 2003	12.85	12.85	12.85	12.85
1515	NASDAQ	LARK	Mon, Oct 20, 2003	12.99	12.99	12.79	12.79
1514	NASDAQ	LARK	Fri, Oct 17, 2003	13.07	13.07	12.88	12.88
1513	NASDAQ	LARK	Thu, Oct 16, 2003	12.95	13.08	12.90	12.95
1512	NASDAQ	LARK	Wed, Oct 15, 2003	12.93	12.93	12.83	12.83
1511	NASDAQ	LARK	Tue, Oct 14, 2003	12.76	12.76	12.76	12.76
1510	NASDAQ	LARK	Fri, Oct 10, 2003	12.88	12.88	12.88	12.88
1509	NASDAQ	LARK	Thu, Oct 9, 2003	12.96	12.96	12.75	12.76
1508	NASDAQ	LARK	Wed, Oct 8, 2003	12.57	12.75	12.57	12.75
1507	NASDAQ	LARK	Tue, Oct 7, 2003	12.42	12.53	12.42	12.53
1506	NASDAQ	LARK	Fri, Oct 3, 2003	12.46	12.46	12.46	12.46
1505	NASDAQ	LARK	Wed, Oct 1, 2003	12.76	12.76	12.40	12.40
1504	NASDAQ	LARK	Fri, Sep 26, 2003	12.96	12.96	12.85	12.85
1503	NASDAQ	LARK	Thu, Sep 25, 2003	12.91	12.98	12.91	12.98
1502	NASDAQ	LARK	Wed, Sep 24, 2003	12.63	12.98	12.63	12.98
1501	NASDAQ	LARK	Tue, Sep 23, 2003	12.79	12.79	12.68	12.68
1500	NASDAQ	LARK	Mon, Sep 22, 2003	12.74	12.87	12.74	12.87
1499	NASDAQ	LARK	Fri, Sep 19, 2003	12.73	12.73	12.73	12.73
1498	NASDAQ	LARK	Thu, Sep 18, 2003	12.81	12.81	12.63	12.63
1497	NASDAQ	LARK	Tue, Sep 16, 2003	12.51	12.60	12.40	12.60
1496	NASDAQ	LARK	Mon, Sep 15, 2003	12.48	12.48	12.48	12.48
1495	NASDAQ	LARK	Fri, Sep 12, 2003	12.69	12.69	12.48	12.48
1494	NASDAQ	LARK	Wed, Sep 10, 2003	12.75	12.83	12.69	12.74
1493	NASDAQ	LARK	Tue, Sep 9, 2003	12.65	12.75	12.57	12.57
1492	NASDAQ	LARK	Mon, Sep 8, 2003	12.56	12.58	12.54	12.54
1491	NASDAQ	LARK	Fri, Sep 5, 2003	12.70	12.70	12.64	12.64
1490	NASDAQ	LARK	Thu, Sep 4, 2003	12.73	12.73	12.53	12.53
1489	NASDAQ	LARK	Wed, Sep 3, 2003	12.98	13.06	12.83	12.83
1488	NASDAQ	LARK	Wed, Aug 27, 2003	13.06	13.06	13.04	13.04
1487	NASDAQ	LARK	Tue, Aug 26, 2003	13.06	13.06	13.06	13.06
1486	NASDAQ	LARK	Wed, Aug 20, 2003	12.88	13.01	12.88	13.01
1485	NASDAQ	LARK	Tue, Aug 19, 2003	12.95	12.96	12.77	12.77
1484	NASDAQ	LARK	Mon, Aug 18, 2003	12.98	12.98	12.58	12.59
1483	NASDAQ	LARK	Fri, Aug 15, 2003	12.58	13.04	12.58	13.04
1482	NASDAQ	LARK	Thu, Aug 14, 2003	12.88	12.88	12.60	12.60
1481	NASDAQ	LARK	Wed, Aug 13, 2003	13.31	13.31	12.88	12.88
1480	NASDAQ	LARK	Mon, Aug 11, 2003	13.33	13.33	13.33	13.33
1479	NASDAQ	LARK	Fri, Aug 8, 2003	13.34	13.34	13.34	13.34
1478	NASDAQ	LARK	Wed, Aug 6, 2003	13.36	13.36	13.33	13.33
1477	NASDAQ	LARK	Tue, Aug 5, 2003	13.51	13.51	13.36	13.36
1476	NASDAQ	LARK	Mon, Aug 4, 2003	13.76	13.89	13.51	13.51
1475	NASDAQ	LARK	Thu, Jul 31, 2003	13.39	13.39	13.38	13.38
1474	NASDAQ	LARK	Wed, Jul 30, 2003	13.64	13.64	13.38	13.38
1473	NASDAQ	LARK	Tue, Jul 29, 2003	13.63	14.11	13.63	13.71
1472	NASDAQ	LARK	Mon, Jul 28, 2003	13.78	13.78	13.45	13.45
1471	NASDAQ	LARK	Fri, Jul 25, 2003	13.71	13.71	13.71	13.71
1470	NASDAQ	LARK	Wed, Jul 23, 2003	13.56	13.56	13.56	13.56
1469	NASDAQ	LARK	Mon, Jul 21, 2003	13.69	13.81	13.69	13.69
1468	NASDAQ	LARK	Wed, Jul 16, 2003	13.63	14.06	13.63	13.64
1467	NASDAQ	LARK	Tue, Jul 15, 2003	13.71	13.71	13.49	13.49
1466	NASDAQ	LARK	Mon, Jul 14, 2003	13.89	13.89	13.89	13.89
1465	NASDAQ	LARK	Fri, Jul 11, 2003	13.86	13.86	13.86	13.86
1464	NASDAQ	LARK	Thu, Jul 10, 2003	13.70	13.87	13.70	13.87
1463	NASDAQ	LARK	Wed, Jul 9, 2003	14.17	14.17	13.71	13.71
1462	NASDAQ	LARK	Tue, Jul 8, 2003	14.21	14.25	14.21	14.25
1461	NASDAQ	LARK	Mon, Jul 7, 2003	14.60	14.60	14.22	14.27
1460	NASDAQ	LARK	Thu, Jul 3, 2003	14.49	15.08	14.49	14.90
1459	NASDAQ	LARK	Wed, Jul 2, 2003	14.14	14.61	14.14	14.61
1458	NASDAQ	LARK	Mon, Jun 30, 2003	13.93	14.02	13.71	13.71
1457	NASDAQ	LARK	Fri, Jun 27, 2003	13.59	13.59	13.59	13.59
1456	NASDAQ	LARK	Thu, Jun 26, 2003	13.58	13.59	13.58	13.59
1455	NASDAQ	LARK	Wed, Jun 25, 2003	13.64	13.64	13.50	13.50
1454	NASDAQ	LARK	Fri, Jun 20, 2003	14.02	14.02	14.02	14.02
1453	NASDAQ	LARK	Thu, Jun 19, 2003	13.89	14.34	13.64	13.64
1452	NASDAQ	LARK	Wed, Jun 18, 2003	13.89	13.89	13.64	13.64
1451	NASDAQ	LARK	Tue, Jun 17, 2003	13.25	14.24	13.25	14.02
1450	NASDAQ	LARK	Fri, Jun 13, 2003	13.25	13.25	13.25	13.25
1449	NASDAQ	LARK	Wed, Jun 11, 2003	12.63	12.63	12.63	12.63
1448	NASDAQ	LARK	Tue, Jun 10, 2003	12.63	12.63	12.63	12.63
1447	NASDAQ	LARK	Mon, Jun 9, 2003	13.46	13.94	12.68	12.73
1446	NASDAQ	LARK	Fri, Jun 6, 2003	13.18	13.44	13.18	13.44
1445	NASDAQ	LARK	Thu, Jun 5, 2003	13.41	13.48	13.08	13.18
1444	NASDAQ	LARK	Wed, Jun 4, 2003	13.03	13.47	13.03	13.47
1443	NASDAQ	LARK	Tue, Jun 3, 2003	13.26	13.26	13.03	13.21
1442	NASDAQ	LARK	Mon, Jun 2, 2003	13.00	13.56	12.70	13.56
1441	NASDAQ	LARK	Fri, May 30, 2003	13.00	13.01	12.99	13.00
1440	NASDAQ	LARK	Thu, May 29, 2003	12.88	12.88	12.63	12.63
1439	NASDAQ	LARK	Wed, May 28, 2003	13.36	13.46	13.06	13.06
1438	NASDAQ	LARK	Tue, May 27, 2003	13.26	13.26	13.26	13.26
1437	NASDAQ	LARK	Fri, May 23, 2003	13.13	13.26	13.13	13.26
1436	NASDAQ	LARK	Thu, May 22, 2003	12.75	12.84	12.58	12.63
1435	NASDAQ	LARK	Wed, May 21, 2003	12.60	13.35	12.60	13.15
1434	NASDAQ	LARK	Tue, May 20, 2003	13.13	13.13	12.58	12.58
1433	NASDAQ	LARK	Mon, May 19, 2003	12.63	13.45	12.63	13.23
1432	NASDAQ	LARK	Thu, May 15, 2003	12.51	12.61	12.50	12.61
1431	NASDAQ	LARK	Wed, May 14, 2003	12.34	12.34	12.34	12.34
1430	NASDAQ	LARK	Tue, May 13, 2003	12.45	12.45	12.34	12.34
1429	NASDAQ	LARK	Fri, May 9, 2003	12.44	12.48	12.33	12.33
1428	NASDAQ	LARK	Wed, May 7, 2003	12.37	12.40	12.37	12.40
1427	NASDAQ	LARK	Mon, May 5, 2003	12.12	12.19	12.12	12.13
1426	NASDAQ	LARK	Fri, May 2, 2003	12.42	12.42	12.42	12.42
1425	NASDAQ	LARK	Thu, May 1, 2003	12.25	12.40	12.25	12.40
1424	NASDAQ	LARK	Thu, Apr 17, 2003	12.30	12.30	12.18	12.18
1423	NASDAQ	LARK	Wed, Apr 16, 2003	12.32	12.32	12.32	12.32
1422	NASDAQ	LARK	Tue, Apr 15, 2003	12.25	12.25	12.25	12.25
1421	NASDAQ	LARK	Mon, Apr 14, 2003	12.20	12.20	12.20	12.20
1420	NASDAQ	LARK	Fri, Apr 11, 2003	12.13	12.13	12.13	12.13
1419	NASDAQ	LARK	Thu, Apr 10, 2003	12.00	12.00	12.00	12.00
1418	NASDAQ	LARK	Tue, Apr 8, 2003	12.05	12.05	12.05	12.05
1417	NASDAQ	LARK	Mon, Apr 7, 2003	12.10	12.10	12.05	12.05
1416	NASDAQ	LARK	Thu, Apr 3, 2003	12.12	12.12	12.10	12.10
1415	NASDAQ	LARK	Wed, Apr 2, 2003	12.15	12.15	12.10	12.10
1414	NASDAQ	LARK	Tue, Apr 1, 2003	12.14	12.25	12.14	12.25
1413	NASDAQ	LARK	Mon, Mar 31, 2003	12.11	12.15	12.10	12.10
1412	NASDAQ	LARK	Fri, Mar 28, 2003	12.12	12.12	12.10	12.12
1411	NASDAQ	LARK	Thu, Mar 27, 2003	12.16	12.20	12.12	12.12
1410	NASDAQ	LARK	Wed, Mar 26, 2003	12.18	12.18	12.18	12.18
1409	NASDAQ	LARK	Tue, Mar 25, 2003	12.12	12.26	12.12	12.26
1408	NASDAQ	LARK	Wed, Mar 19, 2003	12.26	12.26	12.20	12.20
1407	NASDAQ	LARK	Mon, Mar 17, 2003	12.27	12.27	12.27	12.27
1406	NASDAQ	LARK	Fri, Mar 14, 2003	12.24	12.27	12.12	12.27
1405	NASDAQ	LARK	Tue, Mar 11, 2003	12.29	12.29	12.24	12.24
1404	NASDAQ	LARK	Fri, Mar 7, 2003	12.18	12.28	12.18	12.21
1403	NASDAQ	LARK	Thu, Mar 6, 2003	12.13	12.13	12.13	12.13
1402	NASDAQ	LARK	Tue, Mar 4, 2003	12.07	12.07	12.07	12.07
1401	NASDAQ	LARK	Mon, Mar 3, 2003	12.06	12.08	12.06	12.07
1400	NASDAQ	LARK	Fri, Feb 28, 2003	12.10	12.13	12.07	12.13
1399	NASDAQ	LARK	Thu, Feb 27, 2003	12.09	12.10	12.07	12.10
1398	NASDAQ	LARK	Wed, Feb 26, 2003	12.02	12.03	11.95	11.96
1397	NASDAQ	LARK	Tue, Feb 25, 2003	12.07	12.07	12.07	12.07
1396	NASDAQ	LARK	Thu, Feb 20, 2003	12.07	12.07	12.07	12.07
1395	NASDAQ	LARK	Tue, Feb 18, 2003	12.03	12.03	12.03	12.03
1394	NASDAQ	LARK	Wed, Feb 12, 2003	12.02	12.08	12.00	12.00
1393	NASDAQ	LARK	Tue, Feb 11, 2003	11.76	12.02	11.76	11.87
1392	NASDAQ	LARK	Mon, Feb 10, 2003	11.75	11.76	11.73	11.76
1391	NASDAQ	LARK	Tue, Feb 4, 2003	11.74	11.74	11.73	11.73
1390	NASDAQ	LARK	Mon, Feb 3, 2003	11.82	11.82	11.82	11.82
1389	NASDAQ	LARK	Wed, Jan 29, 2003	11.74	11.74	11.74	11.74
1388	NASDAQ	LARK	Tue, Jan 28, 2003	11.73	11.73	11.73	11.73
1387	NASDAQ	LARK	Mon, Jan 27, 2003	11.73	11.73	11.73	11.73
1386	NASDAQ	LARK	Thu, Jan 23, 2003	11.69	11.74	11.69	11.74
1385	NASDAQ	LARK	Wed, Jan 22, 2003	11.69	11.69	11.69	11.69
1384	NASDAQ	LARK	Tue, Jan 21, 2003	11.74	11.74	11.69	11.72
1383	NASDAQ	LARK	Fri, Jan 17, 2003	11.74	11.75	11.74	11.74
1382	NASDAQ	LARK	Thu, Jan 16, 2003	11.74	11.74	11.74	11.74
1381	NASDAQ	LARK	Wed, Jan 15, 2003	11.74	11.74	11.72	11.74
1380	NASDAQ	LARK	Mon, Jan 13, 2003	11.81	11.81	11.80	11.80
1379	NASDAQ	LARK	Tue, Jan 7, 2003	11.87	11.90	11.83	11.83
1378	NASDAQ	LARK	Thu, Jan 2, 2003	12.01	12.01	11.89	11.89
1377	NASDAQ	LARK	Fri, Dec 27, 2002	12.01	12.02	12.00	12.00
1376	NASDAQ	LARK	Thu, Dec 26, 2002	12.02	12.02	12.01	12.01
1375	NASDAQ	LARK	Mon, Dec 23, 2002	12.05	12.05	12.05	12.05
1374	NASDAQ	LARK	Thu, Dec 19, 2002	12.09	12.09	12.09	12.09
1373	NASDAQ	LARK	Wed, Dec 18, 2002	12.10	12.10	12.10	12.10
1372	NASDAQ	LARK	Tue, Dec 17, 2002	12.01	12.07	12.01	12.07
1371	NASDAQ	LARK	Mon, Dec 16, 2002	12.07	12.17	12.02	12.16
1370	NASDAQ	LARK	Fri, Dec 13, 2002	11.84	11.86	11.79	11.79
1369	NASDAQ	LARK	Thu, Dec 12, 2002	11.78	11.78	11.78	11.78
1368	NASDAQ	LARK	Wed, Dec 11, 2002	11.66	11.87	11.66	11.87
1367	NASDAQ	LARK	Tue, Dec 10, 2002	11.66	11.67	11.66	11.67
1366	NASDAQ	LARK	Fri, Dec 6, 2002	11.62	11.62	11.62	11.62
1365	NASDAQ	LARK	Thu, Dec 5, 2002	11.66	11.66	11.66	11.66
1364	NASDAQ	LARK	Tue, Dec 3, 2002	11.55	11.64	11.54	11.64
1363	NASDAQ	LARK	Mon, Dec 2, 2002	11.60	11.74	11.11	11.49
1362	NASDAQ	LARK	Fri, Nov 29, 2002	11.40	11.47	11.40	11.47
1361	NASDAQ	LARK	Tue, Nov 26, 2002	11.42	11.42	11.42	11.42
1360	NASDAQ	LARK	Mon, Nov 25, 2002	11.42	11.42	11.33	11.33
1359	NASDAQ	LARK	Fri, Nov 22, 2002	11.44	11.44	11.44	11.44
1358	NASDAQ	LARK	Thu, Nov 21, 2002	11.29	11.40	11.29	11.40
1357	NASDAQ	LARK	Wed, Nov 20, 2002	11.20	11.20	11.19	11.19
1356	NASDAQ	LARK	Tue, Nov 19, 2002	11.19	11.19	11.19	11.19
1355	NASDAQ	LARK	Fri, Nov 15, 2002	11.29	11.35	11.24	11.35
1354	NASDAQ	LARK	Wed, Nov 13, 2002	11.16	11.23	11.16	11.23
1353	NASDAQ	LARK	Tue, Nov 12, 2002	11.23	11.23	11.15	11.15
1352	NASDAQ	LARK	Fri, Nov 8, 2002	11.15	11.15	11.14	11.14
1351	NASDAQ	LARK	Thu, Nov 7, 2002	11.06	11.22	11.06	11.14
1350	NASDAQ	LARK	Wed, Nov 6, 2002	10.99	11.11	10.99	11.11
1349	NASDAQ	LARK	Tue, Nov 5, 2002	10.94	10.94	10.94	10.94
1348	NASDAQ	LARK	Mon, Nov 4, 2002	10.86	10.90	10.86	10.90
1347	NASDAQ	LARK	Fri, Nov 1, 2002	10.78	10.78	10.78	10.78
1346	NASDAQ	LARK	Thu, Oct 31, 2002	10.73	10.82	10.73	10.82
1345	NASDAQ	LARK	Wed, Oct 30, 2002	10.68	10.71	10.68	10.71
1344	NASDAQ	LARK	Tue, Oct 29, 2002	10.42	10.66	10.42	10.61
1343	NASDAQ	LARK	Mon, Oct 28, 2002	10.39	10.42	10.39	10.42
1342	NASDAQ	LARK	Fri, Oct 25, 2002	10.41	10.41	10.37	10.37
1341	NASDAQ	LARK	Tue, Oct 22, 2002	10.45	10.45	10.45	10.45
1340	NASDAQ	LARK	Mon, Oct 21, 2002	10.43	10.43	10.43	10.43
1339	NASDAQ	LARK	Fri, Oct 18, 2002	10.37	10.39	10.37	10.39
1338	NASDAQ	LARK	Wed, Oct 16, 2002	10.21	10.23	10.21	10.23
1337	NASDAQ	LARK	Tue, Oct 15, 2002	10.10	10.15	10.10	10.15
1336	NASDAQ	LARK	Mon, Oct 14, 2002	10.09	10.09	10.09	10.09
1335	NASDAQ	LARK	Fri, Oct 11, 2002	9.82	9.82	9.82	9.82
1334	NASDAQ	LARK	Thu, Oct 10, 2002	9.82	9.82	9.82	9.82
1333	NASDAQ	LARK	Wed, Oct 9, 2002	10.03	10.03	9.83	9.83
1332	NASDAQ	LARK	Mon, Oct 7, 2002	10.20	10.20	10.09	10.09
1331	NASDAQ	LARK	Fri, Oct 4, 2002	10.20	10.20	10.20	10.20
1330	NASDAQ	LARK	Thu, Oct 3, 2002	10.23	10.41	10.22	10.41
1329	NASDAQ	LARK	Tue, Oct 1, 2002	10.23	10.23	10.23	10.23
1328	NASDAQ	LARK	Mon, Sep 30, 2002	10.32	10.32	10.22	10.22
1327	NASDAQ	LARK	Fri, Sep 27, 2002	10.34	10.34	10.34	10.34
1326	NASDAQ	LARK	Thu, Sep 26, 2002	10.41	10.41	10.41	10.41
1325	NASDAQ	LARK	Wed, Sep 25, 2002	10.49	10.49	10.44	10.44
1324	NASDAQ	LARK	Mon, Sep 23, 2002	10.49	10.49	10.46	10.46
1323	NASDAQ	LARK	Fri, Sep 20, 2002	10.49	10.49	10.49	10.49
1322	NASDAQ	LARK	Thu, Sep 19, 2002	10.49	10.49	10.49	10.49
1321	NASDAQ	LARK	Wed, Sep 18, 2002	10.73	10.73	10.53	10.63
1320	NASDAQ	LARK	Tue, Sep 17, 2002	10.93	10.93	10.92	10.93
1319	NASDAQ	LARK	Mon, Sep 16, 2002	10.90	10.92	10.86	10.86
1318	NASDAQ	LARK	Fri, Sep 13, 2002	11.04	11.04	10.80	10.85
1317	NASDAQ	LARK	Thu, Sep 12, 2002	11.06	11.06	11.06	11.06
1316	NASDAQ	LARK	Wed, Sep 11, 2002	11.06	11.06	11.06	11.06
1315	NASDAQ	LARK	Tue, Sep 10, 2002	11.06	11.06	10.94	11.06
1314	NASDAQ	LARK	Mon, Sep 9, 2002	10.97	11.11	10.97	11.09
1313	NASDAQ	LARK	Fri, Sep 6, 2002	11.12	11.12	11.06	11.06
1312	NASDAQ	LARK	Thu, Sep 5, 2002	11.04	11.11	11.04	11.10
1311	NASDAQ	LARK	Tue, Sep 3, 2002	11.04	11.04	11.04	11.04
1310	NASDAQ	LARK	Fri, Aug 30, 2002	11.06	11.11	11.05	11.06
1309	NASDAQ	LARK	Thu, Aug 29, 2002	11.06	11.10	11.06	11.09
1308	NASDAQ	LARK	Wed, Aug 28, 2002	11.10	11.10	11.10	11.10
1307	NASDAQ	LARK	Tue, Aug 27, 2002	10.83	11.06	10.83	10.97
1306	NASDAQ	LARK	Mon, Aug 26, 2002	10.83	10.83	10.83	10.83
1305	NASDAQ	LARK	Fri, Aug 23, 2002	10.90	10.91	10.83	10.91
1304	NASDAQ	LARK	Thu, Aug 22, 2002	10.85	10.85	10.85	10.85
1303	NASDAQ	LARK	Mon, Aug 19, 2002	10.84	10.85	10.84	10.85
1302	NASDAQ	LARK	Thu, Aug 15, 2002	10.78	10.78	10.78	10.78
1301	NASDAQ	LARK	Wed, Aug 14, 2002	10.73	10.73	10.73	10.73
1300	NASDAQ	LARK	Tue, Aug 13, 2002	10.82	10.82	10.69	10.69
1299	NASDAQ	LARK	Mon, Aug 12, 2002	10.85	10.85	10.78	10.78
1298	NASDAQ	LARK	Fri, Aug 9, 2002	10.62	10.62	10.62	10.62
1297	NASDAQ	LARK	Thu, Aug 8, 2002	10.62	10.62	10.62	10.62
1296	NASDAQ	LARK	Tue, Aug 6, 2002	10.59	10.61	10.59	10.61
1295	NASDAQ	LARK	Mon, Aug 5, 2002	10.61	10.61	10.56	10.57
1294	NASDAQ	LARK	Fri, Aug 2, 2002	10.61	10.61	10.61	10.61
1293	NASDAQ	LARK	Thu, Aug 1, 2002	10.73	10.73	10.68	10.68
1292	NASDAQ	LARK	Wed, Jul 31, 2002	10.59	10.59	10.58	10.58
1291	NASDAQ	LARK	Tue, Jul 30, 2002	10.62	10.62	10.53	10.53
1290	NASDAQ	LARK	Mon, Jul 29, 2002	10.55	10.70	10.55	10.70
1289	NASDAQ	LARK	Fri, Jul 26, 2002	10.90	10.90	10.90	10.90
1288	NASDAQ	LARK	Thu, Jul 25, 2002	10.59	10.59	10.59	10.59
1287	NASDAQ	LARK	Wed, Jul 24, 2002	10.58	10.58	10.58	10.58
1286	NASDAQ	LARK	Tue, Jul 23, 2002	10.58	10.58	10.56	10.56
1285	NASDAQ	LARK	Mon, Jul 22, 2002	10.59	10.61	10.58	10.58
1284	NASDAQ	LARK	Fri, Jul 19, 2002	10.71	10.71	10.58	10.58
1283	NASDAQ	LARK	Wed, Jul 17, 2002	10.70	10.70	10.70	10.70
1282	NASDAQ	LARK	Fri, Jul 12, 2002	10.68	10.68	10.68	10.68
1281	NASDAQ	LARK	Thu, Jul 11, 2002	10.59	10.60	10.58	10.58
1280	NASDAQ	LARK	Wed, Jul 10, 2002	10.58	10.59	10.58	10.59
1279	NASDAQ	LARK	Tue, Jul 9, 2002	10.73	10.73	10.73	10.73
1278	NASDAQ	LARK	Tue, Jul 2, 2002	10.82	10.82	10.63	10.63
1277	NASDAQ	LARK	Fri, Jun 28, 2002	10.94	10.94	10.94	10.94
1276	NASDAQ	LARK	Wed, Jun 26, 2002	10.83	10.83	10.83	10.83
1275	NASDAQ	LARK	Tue, Jun 25, 2002	10.94	10.94	10.94	10.94
1274	NASDAQ	LARK	Fri, Jun 21, 2002	10.99	10.99	10.99	10.99
1273	NASDAQ	LARK	Wed, Jun 19, 2002	10.87	10.87	10.87	10.87
1272	NASDAQ	LARK	Tue, Jun 18, 2002	11.01	11.01	10.88	10.88
1271	NASDAQ	LARK	Mon, Jun 17, 2002	10.97	10.97	10.97	10.97
1270	NASDAQ	LARK	Fri, Jun 14, 2002	10.97	10.97	10.97	10.97
1269	NASDAQ	LARK	Thu, Jun 13, 2002	10.97	10.97	10.97	10.97
1268	NASDAQ	LARK	Wed, Jun 12, 2002	11.05	11.05	11.05	11.05
1267	NASDAQ	LARK	Tue, Jun 11, 2002	11.01	11.04	11.01	11.02
1266	NASDAQ	LARK	Fri, Jun 7, 2002	11.01	11.01	11.01	11.01
1265	NASDAQ	LARK	Thu, Jun 6, 2002	11.06	11.06	11.02	11.02
1264	NASDAQ	LARK	Wed, Jun 5, 2002	10.93	10.93	10.93	10.93
1263	NASDAQ	LARK	Mon, Jun 3, 2002	10.88	10.88	10.87	10.87
1262	NASDAQ	LARK	Fri, May 31, 2002	10.88	10.88	10.88	10.88
1261	NASDAQ	LARK	Thu, May 30, 2002	10.97	10.97	10.97	10.97
1260	NASDAQ	LARK	Wed, May 29, 2002	10.97	10.97	10.97	10.97
1259	NASDAQ	LARK	Tue, May 28, 2002	10.87	10.87	10.87	10.87
1258	NASDAQ	LARK	Thu, May 23, 2002	10.97	11.02	10.85	10.97
1257	NASDAQ	LARK	Wed, May 22, 2002	10.87	11.06	10.86	11.06
1256	NASDAQ	LARK	Tue, May 21, 2002	10.92	10.92	10.78	10.78
1255	NASDAQ	LARK	Mon, May 20, 2002	11.13	11.14	11.13	11.14
1254	NASDAQ	LARK	Fri, May 17, 2002	11.09	11.16	11.07	11.16
1253	NASDAQ	LARK	Thu, May 16, 2002	11.06	11.06	11.04	11.06
1252	NASDAQ	LARK	Wed, May 15, 2002	10.82	11.06	10.82	11.06
1251	NASDAQ	LARK	Tue, May 14, 2002	10.69	10.85	10.68	10.84
1250	NASDAQ	LARK	Mon, May 13, 2002	10.68	10.73	10.65	10.68
1249	NASDAQ	LARK	Fri, May 10, 2002	10.63	10.63	10.53	10.58
1248	NASDAQ	LARK	Thu, May 9, 2002	10.94	10.94	10.61	10.70
1247	NASDAQ	LARK	Wed, May 8, 2002	10.96	10.96	10.80	10.87
1246	NASDAQ	LARK	Tue, May 7, 2002	10.82	10.92	10.74	10.82
1245	NASDAQ	LARK	Mon, May 6, 2002	11.18	11.18	11.18	11.18
1244	NASDAQ	LARK	Fri, May 3, 2002	10.85	11.18	10.85	11.18
1243	NASDAQ	LARK	Thu, May 2, 2002	10.75	10.85	10.68	10.85
1242	NASDAQ	LARK	Wed, May 1, 2002	10.47	10.70	10.47	10.70
1241	NASDAQ	LARK	Tue, Apr 30, 2002	10.34	10.34	10.34	10.34
1240	NASDAQ	LARK	Mon, Apr 29, 2002	10.35	10.35	10.35	10.35
1239	NASDAQ	LARK	Fri, Apr 26, 2002	10.35	10.35	10.34	10.34
1238	NASDAQ	LARK	Thu, Apr 25, 2002	10.44	10.44	10.44	10.44
1237	NASDAQ	LARK	Wed, Apr 24, 2002	10.82	10.94	10.37	10.37
1236	NASDAQ	LARK	Tue, Apr 23, 2002	10.38	10.38	10.38	10.38
1235	NASDAQ	LARK	Fri, Apr 19, 2002	10.53	10.53	10.53	10.53
1234	NASDAQ	LARK	Tue, Apr 16, 2002	10.41	10.80	10.41	10.80
1233	NASDAQ	LARK	Mon, Apr 15, 2002	10.40	10.40	10.22	10.22
1232	NASDAQ	LARK	Fri, Apr 12, 2002	10.55	10.56	10.55	10.56
1231	NASDAQ	LARK	Thu, Apr 11, 2002	10.44	10.57	10.44	10.57
1230	NASDAQ	LARK	Wed, Apr 10, 2002	10.10	10.58	10.10	10.58
1229	NASDAQ	LARK	Tue, Apr 9, 2002	9.98	10.11	9.91	10.11
1228	NASDAQ	LARK	Mon, Apr 8, 2002	10.10	10.10	10.10	10.10
1227	NASDAQ	LARK	Fri, Apr 5, 2002	10.05	10.05	10.05	10.05
1226	NASDAQ	LARK	Thu, Apr 4, 2002	10.01	10.01	10.01	10.01
1225	NASDAQ	LARK	Wed, Apr 3, 2002	10.01	10.01	10.01	10.01
1224	NASDAQ	LARK	Tue, Apr 2, 2002	10.10	10.10	10.01	10.01
1223	NASDAQ	LARK	Mon, Apr 1, 2002	9.96	9.98	9.86	9.98
1222	NASDAQ	LARK	Tue, Mar 26, 2002	10.10	10.10	10.10	10.10
1221	NASDAQ	LARK	Fri, Mar 22, 2002	9.96	10.15	9.96	10.15
1220	NASDAQ	LARK	Mon, Mar 18, 2002	10.10	10.15	10.10	10.15
1219	NASDAQ	LARK	Fri, Mar 15, 2002	10.10	10.13	9.99	9.99
1218	NASDAQ	LARK	Thu, Mar 14, 2002	10.01	10.08	10.01	10.08
1217	NASDAQ	LARK	Wed, Mar 13, 2002	10.05	10.05	10.01	10.01
1216	NASDAQ	LARK	Tue, Mar 12, 2002	10.05	10.17	10.01	10.01
1215	NASDAQ	LARK	Mon, Mar 11, 2002	9.94	9.94	9.94	9.94
1214	NASDAQ	LARK	Thu, Mar 7, 2002	9.92	10.05	9.92	10.03
1213	NASDAQ	LARK	Wed, Mar 6, 2002	10.08	10.08	9.94	9.94
1212	NASDAQ	LARK	Tue, Mar 5, 2002	9.87	9.87	9.87	9.87
1211	NASDAQ	LARK	Mon, Mar 4, 2002	9.96	9.96	9.96	9.96
1210	NASDAQ	LARK	Fri, Mar 1, 2002	9.73	9.96	9.73	9.96
1209	NASDAQ	LARK	Tue, Feb 26, 2002	9.70	9.70	9.70	9.70
1208	NASDAQ	LARK	Mon, Feb 25, 2002	9.86	9.86	9.86	9.86
1207	NASDAQ	LARK	Fri, Feb 22, 2002	9.67	9.84	9.67	9.84
1206	NASDAQ	LARK	Thu, Feb 21, 2002	9.72	9.72	9.72	9.72
1205	NASDAQ	LARK	Wed, Feb 20, 2002	9.64	9.64	9.64	9.64
1204	NASDAQ	LARK	Tue, Feb 19, 2002	9.63	9.81	9.63	9.81
1203	NASDAQ	LARK	Fri, Feb 15, 2002	9.74	9.93	9.74	9.93
1202	NASDAQ	LARK	Thu, Feb 14, 2002	9.79	9.79	9.79	9.79
1201	NASDAQ	LARK	Wed, Feb 13, 2002	9.67	9.67	9.67	9.67
1200	NASDAQ	LARK	Tue, Feb 12, 2002	9.60	9.60	9.60	9.60
1199	NASDAQ	LARK	Mon, Feb 11, 2002	9.67	9.67	9.60	9.60
1198	NASDAQ	LARK	Fri, Feb 8, 2002	9.53	9.53	9.53	9.53
1197	NASDAQ	LARK	Thu, Feb 7, 2002	9.62	9.62	9.62	9.62
1196	NASDAQ	LARK	Wed, Feb 6, 2002	9.48	9.67	9.48	9.51
1195	NASDAQ	LARK	Tue, Feb 5, 2002	9.62	9.62	9.62	9.62
1194	NASDAQ	LARK	Mon, Feb 4, 2002	9.48	9.62	9.46	9.52
1193	NASDAQ	LARK	Fri, Feb 1, 2002	9.48	9.48	9.48	9.48
1192	NASDAQ	LARK	Thu, Jan 31, 2002	9.46	9.48	9.41	9.47
1191	NASDAQ	LARK	Wed, Jan 30, 2002	9.39	9.39	9.39	9.39
1190	NASDAQ	LARK	Tue, Jan 29, 2002	9.40	9.40	9.38	9.38
1189	NASDAQ	LARK	Fri, Jan 25, 2002	9.43	9.43	9.40	9.40
1188	NASDAQ	LARK	Wed, Jan 23, 2002	9.48	9.48	9.43	9.43
1187	NASDAQ	LARK	Tue, Jan 22, 2002	9.55	9.55	9.52	9.52
1186	NASDAQ	LARK	Thu, Jan 17, 2002	9.62	9.62	9.62	9.62
1185	NASDAQ	LARK	Wed, Jan 16, 2002	9.57	9.57	9.57	9.57
1184	NASDAQ	LARK	Mon, Jan 14, 2002	9.55	9.55	9.55	9.55
1183	NASDAQ	LARK	Fri, Jan 11, 2002	9.55	9.55	9.55	9.55
1182	NASDAQ	LARK	Thu, Jan 10, 2002	9.62	9.62	9.62	9.62
1181	NASDAQ	LARK	Wed, Jan 9, 2002	9.64	9.64	9.55	9.62
1180	NASDAQ	LARK	Tue, Jan 8, 2002	9.69	9.69	9.67	9.67
1179	NASDAQ	LARK	Mon, Jan 7, 2002	9.69	9.69	9.69	9.69
1178	NASDAQ	LARK	Wed, Jan 2, 2002	9.86	9.86	9.77	9.77
1177	NASDAQ	LARK	Mon, Dec 31, 2001	9.81	9.81	9.81	9.81
1176	NASDAQ	LARK	Fri, Dec 28, 2001	9.55	9.55	9.55	9.55
1175	NASDAQ	LARK	Thu, Dec 27, 2001	9.55	9.55	9.55	9.55
1174	NASDAQ	LARK	Wed, Dec 26, 2001	9.55	9.55	9.55	9.55
1173	NASDAQ	LARK	Fri, Dec 21, 2001	9.67	9.67	9.67	9.67
1172	NASDAQ	LARK	Thu, Dec 20, 2001	9.61	9.66	9.61	9.66
1171	NASDAQ	LARK	Tue, Dec 18, 2001	9.67	9.67	9.62	9.67
1170	NASDAQ	LARK	Mon, Dec 17, 2001	9.62	9.69	9.62	9.69
1169	NASDAQ	LARK	Thu, Dec 13, 2001	9.86	9.86	9.86	9.86
1168	NASDAQ	LARK	Mon, Dec 10, 2001	9.00	9.25	9.00	9.23
1167	NASDAQ	LARK	Fri, Dec 7, 2001	8.82	8.96	8.82	8.96
1166	NASDAQ	LARK	Tue, Dec 4, 2001	8.59	8.82	8.52	8.82
1165	NASDAQ	LARK	Mon, Dec 3, 2001	8.50	8.50	8.50	8.50
1164	NASDAQ	LARK	Fri, Nov 30, 2001	8.48	8.48	8.48	8.48
1163	NASDAQ	LARK	Thu, Nov 29, 2001	8.50	8.50	8.50	8.50
1162	NASDAQ	LARK	Wed, Nov 28, 2001	8.52	8.52	8.52	8.52
1161	NASDAQ	LARK	Tue, Nov 27, 2001	8.46	8.46	8.46	8.46
1160	NASDAQ	LARK	Fri, Nov 23, 2001	8.64	8.64	8.44	8.59
1159	NASDAQ	LARK	Wed, Nov 21, 2001	8.68	8.70	8.68	8.70
1158	NASDAQ	LARK	Tue, Nov 20, 2001	8.64	8.68	8.62	8.62
1157	NASDAQ	LARK	Mon, Nov 19, 2001	8.55	8.59	8.55	8.57
1156	NASDAQ	LARK	Wed, Nov 14, 2001	8.54	8.54	8.54	8.54
1155	NASDAQ	LARK	Tue, Nov 13, 2001	8.43	8.52	8.43	8.50
1154	NASDAQ	LARK	Thu, Nov 8, 2001	8.52	8.52	8.43	8.43
1153	NASDAQ	LARK	Fri, Nov 2, 2001	8.48	8.48	8.47	8.47
1152	NASDAQ	LARK	Thu, Nov 1, 2001	8.48	8.48	8.48	8.48
1151	NASDAQ	LARK	Wed, Oct 31, 2001	8.43	8.43	8.43	8.43
1150	NASDAQ	LARK	Tue, Oct 30, 2001	8.48	8.59	8.48	8.59
1149	NASDAQ	LARK	Fri, Oct 26, 2001	8.43	8.45	8.43	8.43
1148	NASDAQ	LARK	Thu, Oct 25, 2001	8.43	8.48	8.43	8.48
1147	NASDAQ	LARK	Wed, Oct 24, 2001	8.48	8.60	8.48	8.60
1146	NASDAQ	LARK	Mon, Oct 22, 2001	8.54	8.60	8.54	8.60
1145	NASDAQ	LARK	Thu, Oct 18, 2001	8.48	8.48	8.48	8.48
1144	NASDAQ	LARK	Wed, Oct 17, 2001	8.42	8.54	8.42	8.54
1143	NASDAQ	LARK	Mon, Oct 15, 2001	8.50	8.50	8.48	8.48
1142	NASDAQ	LARK	Fri, Oct 12, 2001	8.59	8.59	8.54	8.59
1141	NASDAQ	LARK	Thu, Oct 11, 2001	8.75	8.75	8.75	8.75
1140	NASDAQ	LARK	Wed, Oct 10, 2001	8.54	8.54	8.54	8.54
1139	NASDAQ	LARK	Tue, Oct 9, 2001	8.75	8.89	8.75	8.75
1138	NASDAQ	LARK	Thu, Oct 4, 2001	8.75	8.75	8.75	8.75
1137	NASDAQ	LARK	Wed, Oct 3, 2001	8.59	8.59	8.43	8.59
1136	NASDAQ	LARK	Tue, Oct 2, 2001	8.75	8.75	8.59	8.59
1135	NASDAQ	LARK	Mon, Oct 1, 2001	8.84	8.84	8.84	8.84
1134	NASDAQ	LARK	Thu, Sep 27, 2001	8.84	8.84	8.84	8.84
1133	NASDAQ	LARK	Wed, Sep 26, 2001	8.93	8.93	8.93	8.93
1132	NASDAQ	LARK	Fri, Sep 21, 2001	9.07	9.07	8.75	8.75
1131	NASDAQ	LARK	Thu, Sep 20, 2001	8.82	8.82	8.82	8.82
1130	NASDAQ	LARK	Wed, Sep 19, 2001	8.94	9.16	8.93	8.93
1129	NASDAQ	LARK	Mon, Sep 10, 2001	9.41	9.41	9.04	9.04
1128	NASDAQ	LARK	Thu, Sep 6, 2001	9.66	9.66	9.46	9.46
1127	NASDAQ	LARK	Wed, Sep 5, 2001	9.73	9.73	9.73	9.73
1126	NASDAQ	LARK	Tue, Sep 4, 2001	9.86	9.87	9.73	9.73
1125	NASDAQ	LARK	Fri, Aug 31, 2001	9.87	9.87	9.87	9.87
1124	NASDAQ	LARK	Thu, Aug 30, 2001	9.90	9.90	9.87	9.87
1123	NASDAQ	LARK	Mon, Aug 27, 2001	9.60	10.16	9.60	10.11
1122	NASDAQ	LARK	Fri, Aug 24, 2001	10.08	10.08	9.62	9.62
1121	NASDAQ	LARK	Thu, Aug 23, 2001	9.95	9.96	9.95	9.96
1120	NASDAQ	LARK	Wed, Aug 22, 2001	9.99	10.02	9.87	9.87
1119	NASDAQ	LARK	Tue, Aug 21, 2001	9.96	9.96	9.94	9.96
1118	NASDAQ	LARK	Mon, Aug 20, 2001	9.90	10.16	9.90	10.07
1117	NASDAQ	LARK	Fri, Aug 17, 2001	9.80	9.90	9.80	9.90
1116	NASDAQ	LARK	Wed, Aug 15, 2001	9.46	9.80	9.46	9.80
1115	NASDAQ	LARK	Mon, Aug 13, 2001	9.23	9.23	9.23	9.23
1114	NASDAQ	LARK	Fri, Aug 10, 2001	9.25	9.25	9.20	9.20
1113	NASDAQ	LARK	Thu, Aug 9, 2001	9.20	9.20	9.20	9.20
1112	NASDAQ	LARK	Tue, Aug 7, 2001	9.23	9.39	9.23	9.39
1111	NASDAQ	LARK	Mon, Aug 6, 2001	9.16	9.19	9.16	9.19
1110	NASDAQ	LARK	Wed, Aug 1, 2001	9.21	9.21	9.21	9.21
1109	NASDAQ	LARK	Tue, Jul 31, 2001	9.14	9.25	9.14	9.25
1108	NASDAQ	LARK	Mon, Jul 30, 2001	9.05	9.05	9.05	9.05
1107	NASDAQ	LARK	Thu, Jul 26, 2001	9.03	9.10	8.91	9.00
1106	NASDAQ	LARK	Wed, Jul 25, 2001	8.86	8.91	8.86	8.91
1105	NASDAQ	LARK	Tue, Jul 24, 2001	8.73	8.80	8.73	8.80
1104	NASDAQ	LARK	Mon, Jul 23, 2001	8.67	8.70	8.67	8.70
1103	NASDAQ	LARK	Wed, Jul 18, 2001	8.56	8.56	8.56	8.56
1102	NASDAQ	LARK	Tue, Jul 17, 2001	8.43	8.59	8.43	8.59
1101	NASDAQ	LARK	Mon, Jul 16, 2001	8.50	8.50	8.50	8.50
1100	NASDAQ	LARK	Fri, Jul 13, 2001	8.43	8.47	8.43	8.47
1099	NASDAQ	LARK	Wed, Jul 11, 2001	8.43	8.50	8.41	8.50
1098	NASDAQ	LARK	Mon, Jul 9, 2001	8.37	8.39	8.37	8.39
1097	NASDAQ	LARK	Fri, Jul 6, 2001	8.48	8.48	8.48	8.48
1096	NASDAQ	LARK	Thu, Jul 5, 2001	8.41	8.48	8.41	8.48
1095	NASDAQ	LARK	Tue, Jul 3, 2001	8.34	8.34	8.29	8.29
1094	NASDAQ	LARK	Mon, Jul 2, 2001	8.36	8.36	8.36	8.36
1093	NASDAQ	LARK	Fri, Jun 29, 2001	8.41	8.41	8.36	8.41
1092	NASDAQ	LARK	Thu, Jun 28, 2001	8.41	8.41	8.41	8.41
1091	NASDAQ	LARK	Fri, Jun 22, 2001	8.38	8.45	8.38	8.45
1090	NASDAQ	LARK	Thu, Jun 21, 2001	8.41	8.41	8.41	8.41
1089	NASDAQ	LARK	Mon, Jun 18, 2001	8.43	8.43	8.43	8.43
1088	NASDAQ	LARK	Wed, Jun 13, 2001	8.45	8.45	8.45	8.45
1087	NASDAQ	LARK	Fri, Jun 8, 2001	8.40	8.48	8.40	8.48
1086	NASDAQ	LARK	Thu, Jun 7, 2001	8.41	8.41	8.41	8.41
1085	NASDAQ	LARK	Wed, Jun 6, 2001	8.45	8.70	8.45	8.68
1084	NASDAQ	LARK	Tue, Jun 5, 2001	8.25	8.38	8.25	8.38
1083	NASDAQ	LARK	Mon, Jun 4, 2001	8.22	8.22	8.22	8.22
1082	NASDAQ	LARK	Thu, May 31, 2001	8.18	8.18	8.18	8.18
1081	NASDAQ	LARK	Tue, May 29, 2001	8.15	8.18	8.09	8.18
1080	NASDAQ	LARK	Wed, May 23, 2001	8.29	8.29	8.29	8.29
1079	NASDAQ	LARK	Tue, May 22, 2001	8.09	8.09	8.09	8.09
1078	NASDAQ	LARK	Wed, May 16, 2001	8.25	8.25	8.25	8.25
1077	NASDAQ	LARK	Tue, May 15, 2001	8.25	8.25	8.25	8.25
1076	NASDAQ	LARK	Mon, Apr 30, 2001	7.97	8.02	7.97	8.02
1075	NASDAQ	LARK	Mon, Apr 23, 2001	7.59	8.02	7.59	8.02
1074	NASDAQ	LARK	Fri, Apr 20, 2001	8.02	8.02	8.02	8.02
1073	NASDAQ	LARK	Tue, Apr 17, 2001	8.04	8.04	7.93	7.93
1072	NASDAQ	LARK	Mon, Apr 9, 2001	8.15	8.15	8.15	8.15
1071	NASDAQ	LARK	Fri, Apr 6, 2001	7.88	7.88	7.88	7.88
1070	NASDAQ	LARK	Tue, Apr 3, 2001	7.88	7.88	7.88	7.88
1069	NASDAQ	LARK	Thu, Mar 29, 2001	7.88	7.88	7.88	7.88
1068	NASDAQ	LARK	Tue, Mar 27, 2001	7.79	8.17	7.79	8.17
1067	NASDAQ	LARK	Mon, Mar 26, 2001	7.79	7.83	7.79	7.83
1066	NASDAQ	LARK	Thu, Mar 22, 2001	8.02	8.02	7.96	8.02
1065	NASDAQ	LARK	Fri, Mar 16, 2001	8.02	8.02	8.02	8.02
1064	NASDAQ	LARK	Thu, Mar 15, 2001	8.07	8.07	8.02	8.02
1063	NASDAQ	LARK	Wed, Mar 14, 2001	8.07	8.07	8.07	8.07
1062	NASDAQ	LARK	Tue, Mar 13, 2001	8.19	8.19	8.19	8.19
1061	NASDAQ	LARK	Mon, Mar 12, 2001	8.25	8.30	8.25	8.30
1060	NASDAQ	LARK	Fri, Mar 9, 2001	8.07	8.07	8.07	8.07
1059	NASDAQ	LARK	Wed, Mar 7, 2001	8.28	8.28	8.13	8.13
1058	NASDAQ	LARK	Wed, Feb 28, 2001	8.25	8.25	8.25	8.25
1057	NASDAQ	LARK	Fri, Feb 23, 2001	8.48	8.48	8.48	8.48
1056	NASDAQ	LARK	Fri, Feb 16, 2001	8.25	8.42	8.25	8.42
1055	NASDAQ	LARK	Thu, Feb 15, 2001	8.30	8.30	8.25	8.28
1054	NASDAQ	LARK	Tue, Feb 13, 2001	8.25	8.25	8.25	8.25
1053	NASDAQ	LARK	Mon, Feb 12, 2001	8.19	8.19	8.19	8.19
1052	NASDAQ	LARK	Fri, Feb 2, 2001	7.96	8.25	7.96	8.13
1051	NASDAQ	LARK	Thu, Feb 1, 2001	7.79	7.79	7.79	7.79
1050	NASDAQ	LARK	Mon, Jan 29, 2001	7.79	7.79	7.79	7.79
1049	NASDAQ	LARK	Thu, Jan 25, 2001	7.67	7.85	7.67	7.73
1048	NASDAQ	LARK	Wed, Jan 24, 2001	7.73	7.79	7.67	7.67
1047	NASDAQ	LARK	Tue, Jan 23, 2001	7.56	7.67	7.56	7.67
1046	NASDAQ	LARK	Mon, Jan 22, 2001	7.36	7.36	7.36	7.36
1045	NASDAQ	LARK	Thu, Jan 18, 2001	7.44	7.56	7.42	7.53
1044	NASDAQ	LARK	Wed, Jan 17, 2001	7.79	7.79	7.27	7.33
1043	NASDAQ	LARK	Tue, Jan 16, 2001	7.85	7.85	7.79	7.79
1042	NASDAQ	LARK	Tue, Jan 9, 2001	7.87	7.87	7.87	7.87
1041	NASDAQ	LARK	Fri, Jan 5, 2001	7.90	7.90	7.90	7.90
1040	NASDAQ	LARK	Thu, Jan 4, 2001	7.96	7.96	7.96	7.96
1039	NASDAQ	LARK	Tue, Jan 2, 2001	8.13	8.16	8.13	8.16
1038	NASDAQ	LARK	Fri, Dec 29, 2000	8.02	8.02	8.02	8.02
1037	NASDAQ	LARK	Thu, Dec 28, 2000	8.19	8.19	8.02	8.02
1036	NASDAQ	LARK	Wed, Dec 27, 2000	8.02	8.02	8.02	8.02
1035	NASDAQ	LARK	Fri, Dec 22, 2000	8.13	8.13	8.02	8.02
1034	NASDAQ	LARK	Wed, Dec 20, 2000	8.30	8.30	8.02	8.02
1033	NASDAQ	LARK	Tue, Dec 12, 2000	8.36	8.50	8.36	8.50
1032	NASDAQ	LARK	Thu, Nov 30, 2000	8.30	8.36	8.30	8.36
1031	NASDAQ	LARK	Wed, Nov 29, 2000	8.30	8.30	8.30	8.30
1030	NASDAQ	LARK	Tue, Nov 28, 2000	8.30	8.30	8.30	8.30
1029	NASDAQ	LARK	Mon, Nov 27, 2000	8.36	8.36	8.36	8.36
1028	NASDAQ	LARK	Mon, Nov 20, 2000	8.42	8.42	8.42	8.42
1027	NASDAQ	LARK	Fri, Nov 10, 2000	8.53	8.53	8.48	8.48
1026	NASDAQ	LARK	Wed, Nov 8, 2000	8.62	8.62	8.42	8.42
1025	NASDAQ	LARK	Tue, Nov 7, 2000	8.48	8.48	8.48	8.48
1024	NASDAQ	LARK	Tue, Oct 31, 2000	8.59	8.59	8.59	8.59
1023	NASDAQ	LARK	Fri, Oct 27, 2000	8.82	8.82	8.82	8.82
1022	NASDAQ	LARK	Thu, Oct 26, 2000	8.82	8.82	8.48	8.48
1021	NASDAQ	LARK	Wed, Oct 25, 2000	8.48	8.48	8.48	8.48
1020	NASDAQ	LARK	Wed, Oct 18, 2000	8.48	8.48	8.48	8.48
1019	NASDAQ	LARK	Tue, Oct 17, 2000	8.70	8.70	8.70	8.70
1018	NASDAQ	LARK	Mon, Oct 16, 2000	8.36	8.36	8.36	8.36
1017	NASDAQ	LARK	Thu, Oct 12, 2000	8.36	8.36	8.36	8.36
1016	NASDAQ	LARK	Wed, Oct 11, 2000	8.36	8.36	8.36	8.36
1015	NASDAQ	LARK	Thu, Oct 5, 2000	8.59	8.59	8.59	8.59
1014	NASDAQ	LARK	Tue, Oct 3, 2000	8.36	8.36	8.36	8.36
1013	NASDAQ	LARK	Mon, Oct 2, 2000	8.25	8.65	8.25	8.65
1012	NASDAQ	LARK	Thu, Sep 28, 2000	8.36	8.36	8.36	8.36
1011	NASDAQ	LARK	Wed, Sep 27, 2000	7.90	7.90	7.90	7.90
1010	NASDAQ	LARK	Mon, Sep 25, 2000	7.79	7.79	7.79	7.79
1009	NASDAQ	LARK	Fri, Sep 22, 2000	7.79	7.79	7.79	7.79
1008	NASDAQ	LARK	Wed, Sep 20, 2000	7.79	7.79	7.79	7.79
1007	NASDAQ	LARK	Tue, Sep 19, 2000	8.36	8.36	7.79	7.79
1006	NASDAQ	LARK	Mon, Sep 18, 2000	8.65	8.65	8.59	8.59
1005	NASDAQ	LARK	Thu, Sep 14, 2000	8.70	8.70	8.59	8.59
1004	NASDAQ	LARK	Mon, Sep 11, 2000	8.70	8.70	8.65	8.65
1003	NASDAQ	LARK	Fri, Sep 8, 2000	8.70	8.70	8.70	8.70
1002	NASDAQ	LARK	Thu, Sep 7, 2000	8.93	8.93	8.93	8.93
1001	NASDAQ	LARK	Wed, Sep 6, 2000	8.70	8.76	8.70	8.70
1000	NASDAQ	LARK	Tue, Sep 5, 2000	8.70	8.70	8.70	8.70
999	NASDAQ	LARK	Fri, Sep 1, 2000	8.53	8.53	8.53	8.53
998	NASDAQ	LARK	Thu, Aug 31, 2000	8.48	8.48	8.30	8.48
997	NASDAQ	LARK	Wed, Aug 30, 2000	8.65	8.76	8.48	8.48
996	NASDAQ	LARK	Thu, Aug 24, 2000	8.59	8.59	8.59	8.59
995	NASDAQ	LARK	Wed, Aug 23, 2000	8.53	8.70	8.53	8.70
994	NASDAQ	LARK	Mon, Aug 21, 2000	8.56	8.56	8.56	8.56
993	NASDAQ	LARK	Thu, Aug 17, 2000	8.53	8.53	8.53	8.53
992	NASDAQ	LARK	Tue, Aug 15, 2000	8.25	8.70	8.25	8.53
991	NASDAQ	LARK	Mon, Aug 14, 2000	8.07	8.36	8.02	8.13
990	NASDAQ	LARK	Thu, Aug 10, 2000	8.02	8.13	8.02	8.13
989	NASDAQ	LARK	Tue, Aug 8, 2000	7.79	8.02	7.79	7.79
988	NASDAQ	LARK	Thu, Aug 3, 2000	7.33	7.90	7.33	7.79
987	NASDAQ	LARK	Tue, Aug 1, 2000	7.27	7.27	7.16	7.16
986	NASDAQ	LARK	Thu, Jul 27, 2000	7.22	7.22	7.16	7.22
985	NASDAQ	LARK	Tue, Jul 25, 2000	7.27	7.33	7.27	7.27
984	NASDAQ	LARK	Thu, Jul 20, 2000	7.10	7.27	7.10	7.27
983	NASDAQ	LARK	Mon, Jul 17, 2000	7.16	7.16	7.16	7.16
982	NASDAQ	LARK	Fri, Jul 14, 2000	7.10	7.10	7.10	7.10
981	NASDAQ	LARK	Thu, Jul 13, 2000	7.10	7.10	7.10	7.10
980	NASDAQ	LARK	Wed, Jul 12, 2000	7.10	7.10	7.10	7.10
979	NASDAQ	LARK	Tue, Jul 11, 2000	7.10	7.10	7.10	7.10
978	NASDAQ	LARK	Mon, Jul 10, 2000	7.10	7.10	7.10	7.10
977	NASDAQ	LARK	Wed, Jul 5, 2000	6.99	6.99	6.99	6.99
976	NASDAQ	LARK	Mon, Jul 3, 2000	6.99	6.99	6.99	6.99
975	NASDAQ	LARK	Fri, Jun 30, 2000	6.84	6.93	6.84	6.93
974	NASDAQ	LARK	Wed, Jun 28, 2000	6.87	6.99	6.87	6.99
973	NASDAQ	LARK	Wed, Jun 21, 2000	6.59	6.59	6.59	6.59
972	NASDAQ	LARK	Tue, Jun 20, 2000	6.59	6.59	6.59	6.59
971	NASDAQ	LARK	Thu, Jun 15, 2000	6.59	6.59	6.59	6.59
970	NASDAQ	LARK	Wed, Jun 14, 2000	6.70	6.70	6.53	6.53
969	NASDAQ	LARK	Mon, Jun 12, 2000	6.70	6.70	6.70	6.70
968	NASDAQ	LARK	Fri, Jun 9, 2000	6.64	6.64	6.64	6.64
967	NASDAQ	LARK	Mon, Jun 5, 2000	6.47	6.47	6.41	6.47
966	NASDAQ	LARK	Wed, May 31, 2000	6.47	6.47	6.41	6.41
965	NASDAQ	LARK	Tue, May 30, 2000	6.56	6.56	6.41	6.41
964	NASDAQ	LARK	Fri, May 26, 2000	6.56	6.56	6.56	6.56
963	NASDAQ	LARK	Thu, May 25, 2000	6.59	6.59	6.59	6.59
962	NASDAQ	LARK	Wed, May 24, 2000	6.59	6.64	6.59	6.64
961	NASDAQ	LARK	Tue, May 23, 2000	6.64	6.76	6.59	6.59
960	NASDAQ	LARK	Mon, May 22, 2000	6.81	6.81	6.64	6.64
959	NASDAQ	LARK	Fri, May 19, 2000	6.81	6.81	6.81	6.81
958	NASDAQ	LARK	Tue, May 16, 2000	6.87	6.87	6.84	6.84
957	NASDAQ	LARK	Mon, May 15, 2000	7.02	7.02	7.02	7.02
956	NASDAQ	LARK	Thu, May 11, 2000	7.10	7.10	7.09	7.09
955	NASDAQ	LARK	Tue, May 9, 2000	7.13	7.13	7.13	7.13
954	NASDAQ	LARK	Mon, May 8, 2000	7.13	7.13	7.13	7.13
953	NASDAQ	LARK	Thu, May 4, 2000	7.10	7.22	7.10	7.10
952	NASDAQ	LARK	Wed, May 3, 2000	6.87	8.25	6.87	8.02
951	NASDAQ	LARK	Mon, May 1, 2000	6.90	6.93	6.87	6.87
950	NASDAQ	LARK	Fri, Apr 28, 2000	6.90	6.90	6.90	6.90
949	NASDAQ	LARK	Thu, Apr 27, 2000	6.93	6.93	6.93	6.93
948	NASDAQ	LARK	Tue, Apr 25, 2000	6.90	6.93	6.90	6.93
947	NASDAQ	LARK	Mon, Apr 24, 2000	6.87	6.90	6.87	6.87
946	NASDAQ	LARK	Thu, Apr 20, 2000	6.53	6.87	6.53	6.87
945	NASDAQ	LARK	Tue, Apr 18, 2000	6.47	6.47	6.47	6.47
944	NASDAQ	LARK	Fri, Apr 14, 2000	6.47	6.48	6.47	6.47
943	NASDAQ	LARK	Thu, Apr 13, 2000	6.53	6.53	6.47	6.47
942	NASDAQ	LARK	Wed, Apr 12, 2000	6.53	6.59	6.53	6.59
941	NASDAQ	LARK	Mon, Apr 10, 2000	6.53	6.53	6.53	6.53
940	NASDAQ	LARK	Tue, Apr 4, 2000	6.47	6.47	6.47	6.47
939	NASDAQ	LARK	Mon, Apr 3, 2000	6.59	6.59	6.59	6.59
938	NASDAQ	LARK	Wed, Mar 29, 2000	6.39	6.53	6.39	6.53
937	NASDAQ	LARK	Tue, Mar 28, 2000	6.07	6.18	6.07	6.18
936	NASDAQ	LARK	Mon, Mar 27, 2000	6.18	6.18	6.13	6.13
935	NASDAQ	LARK	Fri, Mar 24, 2000	6.30	6.30	6.07	6.07
934	NASDAQ	LARK	Fri, Mar 17, 2000	6.18	6.18	6.18	6.18
933	NASDAQ	LARK	Fri, Mar 10, 2000	6.18	6.18	6.07	6.07
932	NASDAQ	LARK	Thu, Mar 9, 2000	6.18	6.18	6.18	6.18
931	NASDAQ	LARK	Fri, Mar 3, 2000	6.41	6.64	6.41	6.64
930	NASDAQ	LARK	Thu, Mar 2, 2000	6.36	6.36	6.36	6.36
929	NASDAQ	LARK	Wed, Mar 1, 2000	6.93	6.99	6.81	6.93
928	NASDAQ	LARK	Mon, Feb 28, 2000	6.24	6.24	6.24	6.24
927	NASDAQ	LARK	Fri, Feb 25, 2000	6.44	6.44	6.18	6.18
926	NASDAQ	LARK	Thu, Feb 24, 2000	6.47	6.47	6.47	6.47
925	NASDAQ	LARK	Wed, Feb 23, 2000	6.41	6.87	6.41	6.41
924	NASDAQ	LARK	Tue, Feb 22, 2000	6.90	6.90	6.90	6.90
923	NASDAQ	LARK	Fri, Feb 18, 2000	6.93	6.93	6.87	6.87
922	NASDAQ	LARK	Thu, Feb 17, 2000	7.33	7.33	6.93	6.93
921	NASDAQ	LARK	Wed, Feb 16, 2000	7.73	7.73	7.56	7.56
920	NASDAQ	LARK	Fri, Feb 11, 2000	7.79	7.79	7.73	7.73
919	NASDAQ	LARK	Thu, Feb 10, 2000	8.25	8.25	7.79	7.90
918	NASDAQ	LARK	Tue, Feb 1, 2000	8.36	8.36	7.79	7.79
917	NASDAQ	LARK	Thu, Jan 27, 2000	8.30	8.48	8.30	8.48
916	NASDAQ	LARK	Mon, Jan 24, 2000	8.53	8.53	8.02	8.02
915	NASDAQ	LARK	Thu, Jan 20, 2000	8.70	8.70	8.53	8.53
914	NASDAQ	LARK	Wed, Jan 12, 2000	8.70	8.70	8.70	8.70
913	NASDAQ	LARK	Tue, Jan 11, 2000	8.70	8.70	8.70	8.70
912	NASDAQ	LARK	Tue, Jan 4, 2000	9.16	9.16	9.16	9.16
911	NASDAQ	LARK	Mon, Jan 3, 2000	9.16	9.16	9.16	9.16
910	NASDAQ	LARK	Fri, Dec 31, 1999	8.93	9.85	8.93	9.85
909	NASDAQ	LARK	Wed, Dec 29, 1999	8.25	8.25	8.25	8.25
908	NASDAQ	LARK	Tue, Dec 28, 1999	8.07	8.13	8.07	8.07
907	NASDAQ	LARK	Mon, Dec 27, 1999	7.67	7.73	7.67	7.67
906	NASDAQ	LARK	Wed, Dec 22, 1999	7.27	7.27	7.27	7.27
905	NASDAQ	LARK	Mon, Dec 20, 1999	6.99	7.90	6.99	7.44
904	NASDAQ	LARK	Fri, Dec 17, 1999	7.33	7.33	7.33	7.33
903	NASDAQ	LARK	Thu, Dec 16, 1999	7.90	7.90	7.56	7.56
902	NASDAQ	LARK	Mon, Dec 13, 1999	7.44	7.44	7.33	7.33
901	NASDAQ	LARK	Fri, Dec 10, 1999	8.13	8.13	7.44	7.44
900	NASDAQ	LARK	Thu, Dec 9, 1999	8.19	8.19	8.19	8.19
899	NASDAQ	LARK	Wed, Dec 8, 1999	8.05	8.28	8.05	8.28
898	NASDAQ	LARK	Tue, Dec 7, 1999	8.02	8.02	8.02	8.02
897	NASDAQ	LARK	Mon, Dec 6, 1999	8.02	8.05	8.02	8.05
896	NASDAQ	LARK	Fri, Dec 3, 1999	7.96	8.07	7.96	8.07
895	NASDAQ	LARK	Thu, Dec 2, 1999	7.96	7.96	7.96	7.96
894	NASDAQ	LARK	Wed, Dec 1, 1999	8.02	8.02	8.02	8.02
893	NASDAQ	LARK	Wed, Nov 24, 1999	8.10	8.10	8.10	8.10
892	NASDAQ	LARK	Tue, Nov 23, 1999	7.90	7.90	7.90	7.90
891	NASDAQ	LARK	Thu, Nov 18, 1999	7.90	8.16	7.90	8.02
890	NASDAQ	LARK	Wed, Nov 17, 1999	7.90	7.90	7.90	7.90
889	NASDAQ	LARK	Mon, Nov 15, 1999	7.79	8.25	7.79	8.25
888	NASDAQ	LARK	Fri, Nov 12, 1999	7.90	7.90	7.79	7.79
887	NASDAQ	LARK	Thu, Nov 11, 1999	8.02	8.02	8.02	8.02
886	NASDAQ	LARK	Tue, Nov 9, 1999	8.15	8.15	8.15	8.15
885	NASDAQ	LARK	Mon, Nov 8, 1999	8.19	8.19	8.02	8.02
884	NASDAQ	LARK	Thu, Nov 4, 1999	7.90	8.19	7.90	8.19
883	NASDAQ	LARK	Wed, Nov 3, 1999	7.49	7.82	7.49	7.82
882	NASDAQ	LARK	Tue, Nov 2, 1999	7.53	7.76	7.53	7.73
881	NASDAQ	LARK	Fri, Oct 29, 1999	7.33	7.33	7.33	7.33
880	NASDAQ	LARK	Wed, Oct 27, 1999	7.27	7.27	7.10	7.27
879	NASDAQ	LARK	Tue, Oct 26, 1999	7.27	7.27	7.27	7.27
878	NASDAQ	LARK	Fri, Oct 22, 1999	7.27	7.27	7.27	7.27
877	NASDAQ	LARK	Thu, Oct 21, 1999	7.33	7.39	7.22	7.30
876	NASDAQ	LARK	Wed, Oct 20, 1999	7.33	7.33	7.33	7.33
875	NASDAQ	LARK	Mon, Oct 18, 1999	7.30	7.30	7.30	7.30
874	NASDAQ	LARK	Thu, Oct 14, 1999	7.33	7.33	7.30	7.30
873	NASDAQ	LARK	Wed, Oct 13, 1999	7.33	7.33	7.33	7.33
872	NASDAQ	LARK	Tue, Oct 12, 1999	7.36	7.36	7.36	7.36
871	NASDAQ	LARK	Thu, Oct 7, 1999	7.44	7.44	7.44	7.44
870	NASDAQ	LARK	Wed, Oct 6, 1999	7.33	7.33	7.33	7.33
869	NASDAQ	LARK	Tue, Oct 5, 1999	7.33	7.33	7.33	7.33
868	NASDAQ	LARK	Mon, Oct 4, 1999	7.33	7.39	7.33	7.39
867	NASDAQ	LARK	Fri, Oct 1, 1999	7.22	7.44	7.22	7.44
866	NASDAQ	LARK	Thu, Sep 30, 1999	7.22	7.22	6.87	7.22
865	NASDAQ	LARK	Wed, Sep 29, 1999	8.30	8.30	7.33	7.62
864	NASDAQ	LARK	Tue, Sep 28, 1999	8.30	8.30	8.30	8.30
863	NASDAQ	LARK	Wed, Sep 22, 1999	8.36	8.36	8.36	8.36
862	NASDAQ	LARK	Fri, Sep 17, 1999	8.48	8.48	8.48	8.48
861	NASDAQ	LARK	Wed, Sep 15, 1999	8.36	8.36	8.36	8.36
860	NASDAQ	LARK	Tue, Sep 14, 1999	8.36	8.36	8.36	8.36
859	NASDAQ	LARK	Wed, Sep 8, 1999	8.30	8.30	8.30	8.30
858	NASDAQ	LARK	Tue, Sep 7, 1999	8.30	8.30	8.30	8.30
857	NASDAQ	LARK	Mon, Aug 30, 1999	8.30	8.30	8.30	8.30
856	NASDAQ	LARK	Thu, Aug 26, 1999	8.53	8.53	8.53	8.53
855	NASDAQ	LARK	Mon, Aug 23, 1999	8.30	8.36	8.30	8.36
854	NASDAQ	LARK	Fri, Aug 20, 1999	8.30	8.30	8.30	8.30
853	NASDAQ	LARK	Wed, Aug 18, 1999	8.30	8.30	8.30	8.30
852	NASDAQ	LARK	Tue, Aug 17, 1999	8.30	8.30	8.30	8.30
851	NASDAQ	LARK	Thu, Aug 12, 1999	8.30	8.30	8.30	8.30
850	NASDAQ	LARK	Wed, Aug 11, 1999	8.56	8.56	8.56	8.56
849	NASDAQ	LARK	Tue, Aug 10, 1999	8.30	8.30	8.30	8.30
848	NASDAQ	LARK	Thu, Aug 5, 1999	8.30	8.59	8.30	8.36
847	NASDAQ	LARK	Fri, Jul 30, 1999	8.30	8.30	8.30	8.30
846	NASDAQ	LARK	Wed, Jul 28, 1999	8.48	8.48	8.48	8.48
845	NASDAQ	LARK	Thu, Jul 22, 1999	8.30	8.30	8.30	8.30
844	NASDAQ	LARK	Wed, Jul 21, 1999	8.30	8.30	8.30	8.30
843	NASDAQ	LARK	Tue, Jul 20, 1999	8.70	8.70	8.30	8.30
842	NASDAQ	LARK	Thu, Jul 15, 1999	8.19	8.19	8.19	8.19
841	NASDAQ	LARK	Wed, Jul 14, 1999	8.26	8.26	8.19	8.19
840	NASDAQ	LARK	Tue, Jul 13, 1999	8.33	8.33	8.33	8.33
839	NASDAQ	LARK	Mon, Jul 12, 1999	8.33	8.33	8.33	8.33
838	NASDAQ	LARK	Fri, Jul 9, 1999	8.25	8.25	8.25	8.25
837	NASDAQ	LARK	Wed, Jul 7, 1999	8.30	8.30	8.30	8.30
836	NASDAQ	LARK	Tue, Jul 6, 1999	8.42	8.42	8.19	8.19
835	NASDAQ	LARK	Fri, Jul 2, 1999	8.53	8.56	8.48	8.48
834	NASDAQ	LARK	Thu, Jul 1, 1999	8.53	8.53	8.53	8.53
833	NASDAQ	LARK	Wed, Jun 30, 1999	8.62	8.62	8.62	8.62
832	NASDAQ	LARK	Fri, Jun 25, 1999	8.53	8.53	8.53	8.53
831	NASDAQ	LARK	Thu, Jun 24, 1999	8.53	8.53	8.53	8.53
830	NASDAQ	LARK	Tue, Jun 15, 1999	8.62	8.62	8.62	8.62
829	NASDAQ	LARK	Mon, Jun 14, 1999	8.93	8.93	8.59	8.59
828	NASDAQ	LARK	Fri, Jun 4, 1999	8.93	8.93	8.93	8.93
827	NASDAQ	LARK	Fri, May 28, 1999	8.93	8.93	8.93	8.93
826	NASDAQ	LARK	Thu, May 27, 1999	9.05	9.05	9.05	9.05
825	NASDAQ	LARK	Wed, May 26, 1999	9.16	9.16	8.42	8.42
824	NASDAQ	LARK	Wed, May 19, 1999	8.25	9.05	8.25	9.05
823	NASDAQ	LARK	Tue, May 18, 1999	8.22	8.22	8.22	8.22
822	NASDAQ	LARK	Mon, May 17, 1999	8.25	8.25	8.25	8.25
821	NASDAQ	LARK	Fri, May 14, 1999	8.30	8.30	8.25	8.25
820	NASDAQ	LARK	Tue, May 11, 1999	8.59	8.59	8.25	8.25
819	NASDAQ	LARK	Mon, May 10, 1999	8.70	8.70	8.36	8.36
818	NASDAQ	LARK	Mon, May 3, 1999	8.76	8.76	8.76	8.76
817	NASDAQ	LARK	Fri, Apr 30, 1999	8.70	8.70	8.70	8.70
816	NASDAQ	LARK	Wed, Apr 28, 1999	9.16	9.16	8.76	8.76
815	NASDAQ	LARK	Tue, Apr 27, 1999	8.70	8.93	8.70	8.93
814	NASDAQ	LARK	Mon, Apr 26, 1999	8.70	8.70	8.70	8.70
813	NASDAQ	LARK	Fri, Apr 23, 1999	9.22	9.22	8.70	8.70
812	NASDAQ	LARK	Thu, Apr 22, 1999	9.45	9.45	9.33	9.33
811	NASDAQ	LARK	Wed, Apr 21, 1999	8.88	9.62	8.88	9.39
810	NASDAQ	LARK	Tue, Apr 20, 1999	8.48	8.76	8.48	8.70
809	NASDAQ	LARK	Mon, Apr 19, 1999	8.36	8.36	8.36	8.36
808	NASDAQ	LARK	Fri, Apr 16, 1999	8.13	8.13	8.13	8.13
807	NASDAQ	LARK	Thu, Apr 15, 1999	8.25	8.25	8.13	8.13
806	NASDAQ	LARK	Wed, Apr 14, 1999	8.70	8.70	8.25	8.25
805	NASDAQ	LARK	Tue, Apr 13, 1999	8.99	8.99	8.59	8.59
804	NASDAQ	LARK	Thu, Apr 8, 1999	8.82	9.11	8.82	9.11
803	NASDAQ	LARK	Wed, Apr 7, 1999	8.82	8.82	8.82	8.82
802	NASDAQ	LARK	Thu, Apr 1, 1999	9.33	9.33	8.42	8.42
801	NASDAQ	LARK	Wed, Mar 31, 1999	9.33	9.33	9.33	9.33
800	NASDAQ	LARK	Tue, Mar 30, 1999	9.51	9.51	9.39	9.39
799	NASDAQ	LARK	Mon, Mar 29, 1999	9.56	9.68	9.56	9.68
798	NASDAQ	LARK	Fri, Mar 26, 1999	9.22	9.56	9.22	9.56
797	NASDAQ	LARK	Mon, Mar 22, 1999	9.56	9.56	9.22	9.22
796	NASDAQ	LARK	Fri, Mar 19, 1999	9.56	9.56	9.56	9.56
795	NASDAQ	LARK	Wed, Mar 17, 1999	9.96	9.96	9.56	9.56
794	NASDAQ	LARK	Tue, Mar 16, 1999	10.31	10.31	10.08	10.08
793	NASDAQ	LARK	Thu, Mar 11, 1999	10.31	10.31	10.31	10.31
792	NASDAQ	LARK	Tue, Mar 9, 1999	10.31	10.31	10.31	10.31
791	NASDAQ	LARK	Mon, Mar 8, 1999	10.31	10.31	10.31	10.31
790	NASDAQ	LARK	Fri, Mar 5, 1999	10.31	10.31	10.31	10.31
789	NASDAQ	LARK	Wed, Mar 3, 1999	10.65	10.65	10.31	10.31
788	NASDAQ	LARK	Fri, Feb 26, 1999	10.65	10.65	10.65	10.65
787	NASDAQ	LARK	Wed, Feb 24, 1999	10.77	10.77	10.77	10.77
786	NASDAQ	LARK	Mon, Feb 22, 1999	10.65	10.65	10.65	10.65
785	NASDAQ	LARK	Fri, Feb 19, 1999	10.65	10.65	10.65	10.65
784	NASDAQ	LARK	Fri, Feb 12, 1999	10.65	10.65	10.65	10.65
783	NASDAQ	LARK	Thu, Feb 4, 1999	10.65	10.65	10.65	10.65
782	NASDAQ	LARK	Wed, Feb 3, 1999	10.94	10.94	10.82	10.82
781	NASDAQ	LARK	Mon, Feb 1, 1999	10.77	10.77	10.77	10.77
780	NASDAQ	LARK	Thu, Jan 28, 1999	10.88	10.88	10.88	10.88
779	NASDAQ	LARK	Tue, Jan 26, 1999	10.82	10.82	10.82	10.82
778	NASDAQ	LARK	Fri, Jan 22, 1999	10.82	10.82	10.82	10.82
777	NASDAQ	LARK	Thu, Jan 21, 1999	10.82	10.82	10.82	10.82
776	NASDAQ	LARK	Wed, Jan 20, 1999	11.00	11.00	11.00	11.00
775	NASDAQ	LARK	Tue, Jan 12, 1999	10.91	10.91	10.91	10.91
774	NASDAQ	LARK	Fri, Jan 8, 1999	10.82	10.82	10.82	10.82
773	NASDAQ	LARK	Wed, Jan 6, 1999	10.82	10.82	10.82	10.82
772	NASDAQ	LARK	Thu, Dec 31, 1998	10.82	10.82	10.82	10.82
771	NASDAQ	LARK	Tue, Dec 29, 1998	10.82	10.82	10.82	10.82
770	NASDAQ	LARK	Mon, Dec 28, 1998	10.77	10.77	10.77	10.77
769	NASDAQ	LARK	Mon, Dec 21, 1998	10.88	10.88	10.88	10.88
768	NASDAQ	LARK	Fri, Dec 18, 1998	10.82	10.82	10.82	10.82
767	NASDAQ	LARK	Thu, Dec 17, 1998	10.82	10.82	10.82	10.82
766	NASDAQ	LARK	Wed, Dec 16, 1998	10.82	10.82	10.82	10.82
765	NASDAQ	LARK	Mon, Dec 14, 1998	10.88	11.00	10.88	10.91
764	NASDAQ	LARK	Thu, Dec 10, 1998	10.91	10.97	10.91	10.91
763	NASDAQ	LARK	Tue, Dec 8, 1998	10.88	10.94	10.88	10.94
762	NASDAQ	LARK	Mon, Dec 7, 1998	10.88	10.88	10.88	10.88
761	NASDAQ	LARK	Thu, Dec 3, 1998	10.88	10.88	10.88	10.88
760	NASDAQ	LARK	Wed, Nov 25, 1998	10.65	10.82	10.65	10.82
759	NASDAQ	LARK	Mon, Nov 23, 1998	10.54	10.65	10.54	10.65
758	NASDAQ	LARK	Fri, Nov 20, 1998	10.59	10.59	10.59	10.59
757	NASDAQ	LARK	Thu, Nov 19, 1998	10.54	10.65	10.54	10.65
756	NASDAQ	LARK	Wed, Nov 18, 1998	10.31	10.65	10.31	10.59
755	NASDAQ	LARK	Mon, Nov 16, 1998	10.31	10.31	10.31	10.31
754	NASDAQ	LARK	Mon, Nov 9, 1998	10.02	10.54	10.02	10.52
753	NASDAQ	LARK	Tue, Nov 3, 1998	9.56	9.56	9.51	9.51
752	NASDAQ	LARK	Tue, Oct 27, 1998	9.62	9.79	9.62	9.79
751	NASDAQ	LARK	Wed, Oct 21, 1998	9.39	9.62	9.39	9.62
750	NASDAQ	LARK	Tue, Oct 20, 1998	9.19	9.62	9.19	9.28
749	NASDAQ	LARK	Mon, Oct 19, 1998	9.16	9.16	9.16	9.16
748	NASDAQ	LARK	Tue, Oct 13, 1998	8.93	8.93	8.93	8.93
747	NASDAQ	LARK	Mon, Oct 12, 1998	9.16	9.28	9.16	9.28
746	NASDAQ	LARK	Wed, Oct 7, 1998	9.39	9.39	9.16	9.16
745	NASDAQ	LARK	Tue, Oct 6, 1998	9.51	9.51	9.51	9.51
744	NASDAQ	LARK	Thu, Oct 1, 1998	9.62	9.85	9.56	9.56
743	NASDAQ	LARK	Fri, Sep 25, 1998	10.08	10.19	10.08	10.19
742	NASDAQ	LARK	Thu, Sep 24, 1998	10.08	10.08	10.08	10.08
741	NASDAQ	LARK	Tue, Sep 15, 1998	11.00	11.00	10.48	10.48
740	NASDAQ	LARK	Fri, Sep 11, 1998	10.16	10.16	10.16	10.16
739	NASDAQ	LARK	Tue, Sep 8, 1998	10.88	10.88	10.11	10.11
738	NASDAQ	LARK	Fri, Sep 4, 1998	10.31	10.31	10.08	10.08
737	NASDAQ	LARK	Thu, Sep 3, 1998	9.62	10.54	9.62	10.48
736	NASDAQ	LARK	Wed, Sep 2, 1998	9.62	10.48	9.62	10.19
735	NASDAQ	LARK	Tue, Sep 1, 1998	9.28	9.28	9.28	9.28
734	NASDAQ	LARK	Mon, Aug 31, 1998	9.45	10.08	9.39	9.39
733	NASDAQ	LARK	Fri, Aug 28, 1998	10.08	10.08	9.74	9.91
732	NASDAQ	LARK	Thu, Aug 27, 1998	10.08	10.14	10.08	10.14
731	NASDAQ	LARK	Wed, Aug 26, 1998	10.54	10.54	10.08	10.14
730	NASDAQ	LARK	Mon, Aug 24, 1998	10.08	10.08	10.08	10.08
729	NASDAQ	LARK	Thu, Aug 13, 1998	10.11	10.11	10.11	10.11
728	NASDAQ	LARK	Wed, Aug 12, 1998	10.11	10.11	10.11	10.11
727	NASDAQ	LARK	Tue, Aug 11, 1998	10.08	10.08	10.08	10.08
726	NASDAQ	LARK	Mon, Aug 10, 1998	10.19	10.19	10.19	10.19
725	NASDAQ	LARK	Fri, Aug 7, 1998	10.25	10.25	10.25	10.25
724	NASDAQ	LARK	Thu, Aug 6, 1998	10.19	10.19	10.19	10.19
723	NASDAQ	LARK	Wed, Aug 5, 1998	10.65	10.65	10.31	10.31
722	NASDAQ	LARK	Mon, Aug 3, 1998	11.22	11.22	10.77	10.77
721	NASDAQ	LARK	Fri, Jul 31, 1998	11.45	11.45	11.34	11.40
720	NASDAQ	LARK	Mon, Jul 27, 1998	11.91	11.91	11.91	11.91
719	NASDAQ	LARK	Thu, Jul 23, 1998	12.14	12.14	12.14	12.14
718	NASDAQ	LARK	Wed, Jul 22, 1998	12.28	12.28	12.14	12.14
717	NASDAQ	LARK	Tue, Jul 21, 1998	12.14	12.14	12.14	12.14
716	NASDAQ	LARK	Thu, Jul 16, 1998	12.14	12.14	12.14	12.14
715	NASDAQ	LARK	Mon, Jul 13, 1998	12.20	12.20	12.20	12.20
714	NASDAQ	LARK	Fri, Jul 10, 1998	12.20	12.20	12.20	12.20
713	NASDAQ	LARK	Thu, Jul 9, 1998	12.20	12.20	12.20	12.20
712	NASDAQ	LARK	Wed, Jul 8, 1998	12.20	12.20	12.20	12.20
711	NASDAQ	LARK	Mon, Jul 6, 1998	12.20	12.20	12.20	12.20
710	NASDAQ	LARK	Thu, Jul 2, 1998	12.20	12.20	12.20	12.20
709	NASDAQ	LARK	Wed, Jul 1, 1998	12.26	12.26	12.20	12.20
708	NASDAQ	LARK	Fri, Jun 26, 1998	12.26	12.26	12.26	12.26
707	NASDAQ	LARK	Thu, Jun 25, 1998	12.26	12.26	12.26	12.26
706	NASDAQ	LARK	Wed, Jun 24, 1998	12.26	12.60	12.26	12.26
705	NASDAQ	LARK	Tue, Jun 23, 1998	12.26	12.26	12.26	12.26
704	NASDAQ	LARK	Mon, Jun 22, 1998	12.60	12.60	12.37	12.37
703	NASDAQ	LARK	Tue, Jun 16, 1998	12.37	12.37	12.37	12.37
702	NASDAQ	LARK	Mon, Jun 15, 1998	12.26	12.26	12.26	12.26
701	NASDAQ	LARK	Fri, Jun 12, 1998	12.48	12.48	12.48	12.48
700	NASDAQ	LARK	Thu, Jun 11, 1998	12.48	12.83	12.48	12.83
699	NASDAQ	LARK	Tue, Jun 9, 1998	12.60	12.66	12.54	12.60
698	NASDAQ	LARK	Fri, Jun 5, 1998	12.26	12.43	12.26	12.43
697	NASDAQ	LARK	Thu, Jun 4, 1998	12.34	12.34	12.34	12.34
696	NASDAQ	LARK	Wed, Jun 3, 1998	12.83	12.83	12.83	12.83
695	NASDAQ	LARK	Mon, Jun 1, 1998	12.14	12.26	12.14	12.26
694	NASDAQ	LARK	Wed, May 27, 1998	12.37	12.37	12.37	12.37
693	NASDAQ	LARK	Tue, May 26, 1998	12.83	12.83	12.83	12.83
692	NASDAQ	LARK	Thu, May 21, 1998	12.37	12.37	12.37	12.37
691	NASDAQ	LARK	Wed, May 20, 1998	12.60	12.83	12.60	12.83
690	NASDAQ	LARK	Mon, May 18, 1998	12.37	12.37	12.37	12.37
689	NASDAQ	LARK	Fri, May 15, 1998	12.48	12.83	12.48	12.83
688	NASDAQ	LARK	Thu, May 14, 1998	12.37	12.37	12.37	12.37
687	NASDAQ	LARK	Wed, May 13, 1998	12.31	12.31	12.31	12.31
686	NASDAQ	LARK	Tue, May 12, 1998	12.37	12.37	12.37	12.37
685	NASDAQ	LARK	Mon, May 11, 1998	12.34	12.37	12.34	12.34
684	NASDAQ	LARK	Fri, May 8, 1998	12.31	12.37	12.28	12.31
683	NASDAQ	LARK	Tue, May 5, 1998	12.48	12.48	12.43	12.43
682	NASDAQ	LARK	Mon, May 4, 1998	12.37	12.37	12.37	12.37
681	NASDAQ	LARK	Fri, May 1, 1998	12.37	12.37	12.37	12.37
680	NASDAQ	LARK	Tue, Apr 28, 1998	12.37	12.37	12.37	12.37
679	NASDAQ	LARK	Mon, Apr 27, 1998	12.83	12.83	12.26	12.26
678	NASDAQ	LARK	Fri, Apr 24, 1998	13.06	13.06	12.83	12.83
677	NASDAQ	LARK	Thu, Apr 23, 1998	12.37	13.40	12.37	13.40
676	NASDAQ	LARK	Tue, Apr 21, 1998	12.03	12.03	12.03	12.03
675	NASDAQ	LARK	Mon, Apr 20, 1998	12.03	12.03	12.03	12.03
674	NASDAQ	LARK	Fri, Apr 17, 1998	12.14	12.14	12.14	12.14
673	NASDAQ	LARK	Wed, Apr 15, 1998	12.66	12.66	12.03	12.03
672	NASDAQ	LARK	Tue, Apr 14, 1998	12.26	12.26	12.26	12.26
671	NASDAQ	LARK	Mon, Apr 13, 1998	12.31	12.60	11.91	12.26
670	NASDAQ	LARK	Thu, Apr 9, 1998	11.45	12.14	11.45	12.14
669	NASDAQ	LARK	Wed, Apr 8, 1998	11.80	11.91	11.80	11.91
668	NASDAQ	LARK	Tue, Apr 7, 1998	11.45	11.63	11.45	11.63
667	NASDAQ	LARK	Mon, Apr 6, 1998	11.45	11.45	11.45	11.45
666	NASDAQ	LARK	Wed, Apr 1, 1998	11.34	11.57	11.34	11.57
665	NASDAQ	LARK	Tue, Mar 31, 1998	11.45	11.91	11.45	11.91
664	NASDAQ	LARK	Mon, Mar 30, 1998	11.28	11.45	11.28	11.45
663	NASDAQ	LARK	Thu, Mar 26, 1998	11.91	11.91	11.91	11.91
662	NASDAQ	LARK	Wed, Mar 25, 1998	11.22	11.45	11.22	11.45
661	NASDAQ	LARK	Tue, Mar 24, 1998	10.77	10.77	10.77	10.77
660	NASDAQ	LARK	Mon, Mar 23, 1998	10.65	10.65	10.65	10.65
659	NASDAQ	LARK	Fri, Mar 20, 1998	10.54	10.77	10.54	10.77
658	NASDAQ	LARK	Wed, Mar 18, 1998	10.54	10.54	10.54	10.54
657	NASDAQ	LARK	Tue, Mar 17, 1998	10.08	10.54	10.08	10.54
656	NASDAQ	LARK	Tue, Mar 10, 1998	10.54	10.54	10.54	10.54
655	NASDAQ	LARK	Thu, Mar 5, 1998	10.19	10.39	10.19	10.39
654	NASDAQ	LARK	Tue, Mar 3, 1998	10.08	10.08	10.08	10.08
653	NASDAQ	LARK	Wed, Feb 25, 1998	10.08	10.08	10.08	10.08
652	NASDAQ	LARK	Mon, Feb 23, 1998	10.08	10.14	10.08	10.14
651	NASDAQ	LARK	Wed, Feb 18, 1998	10.08	10.08	10.08	10.08
650	NASDAQ	LARK	Wed, Feb 11, 1998	10.08	10.08	10.08	10.08
649	NASDAQ	LARK	Tue, Feb 10, 1998	10.59	10.59	10.54	10.54
648	NASDAQ	LARK	Mon, Feb 9, 1998	10.08	10.08	10.08	10.08
647	NASDAQ	LARK	Thu, Feb 5, 1998	10.54	10.65	10.54	10.65
646	NASDAQ	LARK	Mon, Jan 26, 1998	10.54	10.54	10.54	10.54
645	NASDAQ	LARK	Fri, Jan 23, 1998	10.54	10.54	10.08	10.19
644	NASDAQ	LARK	Wed, Jan 21, 1998	10.31	10.31	10.31	10.31
643	NASDAQ	LARK	Tue, Jan 20, 1998	10.65	10.65	10.31	10.31
642	NASDAQ	LARK	Fri, Jan 9, 1998	10.82	10.82	10.82	10.82
641	NASDAQ	LARK	Thu, Jan 8, 1998	10.54	11.00	10.54	11.00
640	NASDAQ	LARK	Wed, Jan 7, 1998	10.54	10.54	10.54	10.54
639	NASDAQ	LARK	Fri, Jan 2, 1998	10.54	10.54	10.54	10.54
638	NASDAQ	LARK	Wed, Dec 31, 1997	11.00	11.40	10.65	11.40
637	NASDAQ	LARK	Fri, Dec 26, 1997	10.54	10.54	10.54	10.54
636	NASDAQ	LARK	Mon, Dec 22, 1997	10.54	10.54	10.54	10.54
635	NASDAQ	LARK	Tue, Dec 16, 1997	10.54	10.54	10.54	10.54
634	NASDAQ	LARK	Mon, Dec 8, 1997	11.00	11.45	10.65	10.65
633	NASDAQ	LARK	Fri, Dec 5, 1997	10.65	10.65	10.65	10.65
632	NASDAQ	LARK	Thu, Dec 4, 1997	11.00	11.00	11.00	11.00
631	NASDAQ	LARK	Wed, Dec 3, 1997	10.77	10.77	10.77	10.77
630	NASDAQ	LARK	Mon, Dec 1, 1997	10.54	10.54	10.54	10.54
629	NASDAQ	LARK	Wed, Nov 26, 1997	11.00	11.00	11.00	11.00
628	NASDAQ	LARK	Fri, Nov 21, 1997	11.00	11.00	11.00	11.00
627	NASDAQ	LARK	Thu, Nov 20, 1997	10.77	10.77	10.77	10.77
626	NASDAQ	LARK	Wed, Nov 19, 1997	10.54	10.54	10.54	10.54
625	NASDAQ	LARK	Thu, Nov 13, 1997	11.00	11.00	11.00	11.00
624	NASDAQ	LARK	Thu, Nov 6, 1997	11.45	11.45	10.77	10.77
623	NASDAQ	LARK	Tue, Nov 4, 1997	11.45	11.45	10.54	10.54
622	NASDAQ	LARK	Mon, Nov 3, 1997	10.54	10.54	10.54	10.54
621	NASDAQ	LARK	Fri, Oct 31, 1997	10.54	10.54	10.54	10.54
620	NASDAQ	LARK	Thu, Oct 30, 1997	10.65	10.65	10.65	10.65
619	NASDAQ	LARK	Wed, Oct 29, 1997	11.22	11.34	11.22	11.34
618	NASDAQ	LARK	Tue, Oct 28, 1997	11.00	11.00	11.00	11.00
617	NASDAQ	LARK	Mon, Oct 27, 1997	11.34	11.34	11.00	11.11
616	NASDAQ	LARK	Fri, Oct 24, 1997	11.57	11.57	11.34	11.34
615	NASDAQ	LARK	Thu, Oct 23, 1997	11.57	11.57	11.57	11.57
614	NASDAQ	LARK	Wed, Oct 22, 1997	11.57	11.57	11.57	11.57
613	NASDAQ	LARK	Fri, Oct 17, 1997	11.57	11.57	11.57	11.57
612	NASDAQ	LARK	Tue, Oct 14, 1997	11.63	11.63	11.63	11.63
611	NASDAQ	LARK	Wed, Oct 8, 1997	12.14	12.14	12.14	12.14
610	NASDAQ	LARK	Fri, Oct 3, 1997	11.57	11.57	11.57	11.57
609	NASDAQ	LARK	Thu, Oct 2, 1997	12.14	12.14	12.14	12.14
608	NASDAQ	LARK	Wed, Sep 24, 1997	12.26	12.26	11.57	11.57
607	NASDAQ	LARK	Tue, Sep 23, 1997	12.26	12.26	12.26	12.26
606	NASDAQ	LARK	Fri, Sep 19, 1997	12.03	12.03	12.03	12.03
605	NASDAQ	LARK	Thu, Sep 18, 1997	11.68	11.68	11.68	11.68
604	NASDAQ	LARK	Wed, Sep 17, 1997	12.37	12.37	11.51	12.14
603	NASDAQ	LARK	Tue, Sep 16, 1997	12.37	12.37	12.31	12.31
602	NASDAQ	LARK	Fri, Sep 12, 1997	11.80	11.80	11.80	11.80
601	NASDAQ	LARK	Wed, Sep 10, 1997	11.91	11.97	11.91	11.97
600	NASDAQ	LARK	Tue, Sep 9, 1997	12.03	12.03	11.91	11.91
599	NASDAQ	LARK	Mon, Sep 8, 1997	12.03	12.48	12.03	12.48
598	NASDAQ	LARK	Fri, Sep 5, 1997	11.97	12.48	11.97	12.48
597	NASDAQ	LARK	Thu, Sep 4, 1997	11.68	12.66	11.68	12.14
596	NASDAQ	LARK	Wed, Sep 3, 1997	11.68	11.68	11.45	11.45
595	NASDAQ	LARK	Tue, Sep 2, 1997	11.14	11.14	11.14	11.14
594	NASDAQ	LARK	Fri, Aug 29, 1997	11.11	11.57	11.11	11.11
593	NASDAQ	LARK	Thu, Aug 28, 1997	10.65	11.00	10.65	11.00
592	NASDAQ	LARK	Wed, Aug 27, 1997	10.19	10.48	10.19	10.31
591	NASDAQ	LARK	Tue, Aug 26, 1997	9.96	10.19	9.96	10.08
590	NASDAQ	LARK	Mon, Aug 25, 1997	9.74	9.74	9.74	9.74
589	NASDAQ	LARK	Fri, Aug 15, 1997	9.85	9.85	9.85	9.85
588	NASDAQ	LARK	Mon, Aug 11, 1997	10.08	10.08	10.08	10.08
587	NASDAQ	LARK	Fri, Aug 8, 1997	9.85	9.85	9.85	9.85
586	NASDAQ	LARK	Mon, Aug 4, 1997	9.85	10.14	9.85	10.14
585	NASDAQ	LARK	Fri, Aug 1, 1997	9.96	10.19	9.85	9.85
584	NASDAQ	LARK	Thu, Jul 31, 1997	9.62	9.74	9.62	9.62
583	NASDAQ	LARK	Wed, Jul 30, 1997	9.62	9.62	9.54	9.54
582	NASDAQ	LARK	Tue, Jul 29, 1997	9.56	9.62	9.56	9.62
581	NASDAQ	LARK	Mon, Jul 28, 1997	9.51	9.51	9.51	9.51
580	NASDAQ	LARK	Fri, Jul 25, 1997	9.51	9.51	9.39	9.39
579	NASDAQ	LARK	Thu, Jul 17, 1997	9.51	9.51	9.39	9.39
578	NASDAQ	LARK	Tue, Jul 15, 1997	9.28	9.39	9.28	9.33
577	NASDAQ	LARK	Mon, Jul 14, 1997	9.28	9.28	9.28	9.28
576	NASDAQ	LARK	Wed, Jul 9, 1997	9.28	9.28	9.28	9.28
575	NASDAQ	LARK	Mon, Jul 7, 1997	9.39	9.39	9.39	9.39
574	NASDAQ	LARK	Thu, Jul 3, 1997	9.28	9.28	9.28	9.28
573	NASDAQ	LARK	Wed, Jul 2, 1997	9.28	9.28	9.28	9.28
572	NASDAQ	LARK	Fri, Jun 27, 1997	9.16	9.16	9.16	9.16
571	NASDAQ	LARK	Tue, Jun 24, 1997	9.05	9.05	9.05	9.05
570	NASDAQ	LARK	Mon, Jun 23, 1997	9.05	9.05	9.05	9.05
569	NASDAQ	LARK	Fri, Jun 20, 1997	9.16	9.22	9.16	9.22
568	NASDAQ	LARK	Mon, Jun 16, 1997	9.16	9.16	9.16	9.16
567	NASDAQ	LARK	Thu, Jun 12, 1997	9.05	9.05	9.05	9.05
566	NASDAQ	LARK	Tue, Jun 10, 1997	9.05	9.05	9.05	9.05
565	NASDAQ	LARK	Wed, Jun 4, 1997	9.16	9.16	9.16	9.16
564	NASDAQ	LARK	Wed, May 28, 1997	8.93	8.93	8.93	8.93
563	NASDAQ	LARK	Tue, May 27, 1997	9.05	9.05	9.05	9.05
562	NASDAQ	LARK	Fri, May 23, 1997	8.93	8.93	8.93	8.93
561	NASDAQ	LARK	Thu, May 22, 1997	9.11	9.11	9.11	9.11
560	NASDAQ	LARK	Wed, May 21, 1997	9.16	9.16	8.93	8.93
559	NASDAQ	LARK	Tue, May 20, 1997	9.05	9.11	8.93	8.93
558	NASDAQ	LARK	Mon, May 19, 1997	8.93	8.93	8.93	8.93
557	NASDAQ	LARK	Thu, May 15, 1997	8.93	8.93	8.93	8.93
556	NASDAQ	LARK	Wed, May 14, 1997	9.16	9.16	8.93	8.93
555	NASDAQ	LARK	Tue, May 13, 1997	8.82	8.82	8.82	8.82
554	NASDAQ	LARK	Wed, May 7, 1997	8.82	8.82	8.82	8.82
553	NASDAQ	LARK	Fri, May 2, 1997	8.82	8.82	8.82	8.82
552	NASDAQ	LARK	Thu, May 1, 1997	8.82	8.82	8.82	8.82
551	NASDAQ	LARK	Tue, Apr 29, 1997	8.82	8.82	8.82	8.82
550	NASDAQ	LARK	Tue, Apr 22, 1997	8.82	8.82	8.70	8.70
549	NASDAQ	LARK	Fri, Apr 11, 1997	8.59	8.59	8.59	8.59
548	NASDAQ	LARK	Thu, Apr 3, 1997	8.76	8.76	8.76	8.76
547	NASDAQ	LARK	Wed, Apr 2, 1997	8.59	8.59	8.59	8.59
546	NASDAQ	LARK	Tue, Apr 1, 1997	8.59	8.59	8.59	8.59
545	NASDAQ	LARK	Tue, Mar 25, 1997	8.76	8.82	8.59	8.59
544	NASDAQ	LARK	Mon, Mar 24, 1997	8.59	8.59	8.59	8.59
543	NASDAQ	LARK	Fri, Mar 21, 1997	8.48	8.70	8.48	8.70
542	NASDAQ	LARK	Thu, Mar 20, 1997	8.93	9.16	8.48	8.48
541	NASDAQ	LARK	Wed, Mar 19, 1997	8.93	8.93	8.93	8.93
540	NASDAQ	LARK	Tue, Mar 18, 1997	8.82	8.93	8.82	8.93
539	NASDAQ	LARK	Mon, Mar 17, 1997	9.16	9.16	8.93	8.93
538	NASDAQ	LARK	Fri, Mar 14, 1997	8.93	9.05	8.82	9.05
537	NASDAQ	LARK	Thu, Mar 13, 1997	8.65	8.65	8.65	8.65
536	NASDAQ	LARK	Tue, Mar 11, 1997	8.88	8.88	8.88	8.88
535	NASDAQ	LARK	Fri, Mar 7, 1997	8.70	8.70	8.70	8.70
534	NASDAQ	LARK	Tue, Mar 4, 1997	8.70	8.70	8.59	8.59
533	NASDAQ	LARK	Tue, Feb 25, 1997	8.59	8.59	8.59	8.59
532	NASDAQ	LARK	Mon, Feb 24, 1997	8.48	8.48	8.48	8.48
531	NASDAQ	LARK	Thu, Feb 13, 1997	8.48	8.59	8.48	8.59
530	NASDAQ	LARK	Wed, Feb 12, 1997	8.70	8.70	8.48	8.48
529	NASDAQ	LARK	Tue, Feb 11, 1997	8.59	8.70	8.48	8.70
528	NASDAQ	LARK	Mon, Feb 10, 1997	8.48	8.70	8.48	8.70
527	NASDAQ	LARK	Fri, Feb 7, 1997	8.25	8.70	8.25	8.59
526	NASDAQ	LARK	Thu, Feb 6, 1997	8.25	8.25	8.25	8.25
525	NASDAQ	LARK	Wed, Feb 5, 1997	8.25	8.25	8.25	8.25
524	NASDAQ	LARK	Thu, Jan 30, 1997	8.25	8.25	8.25	8.25
523	NASDAQ	LARK	Wed, Jan 29, 1997	8.48	8.48	8.25	8.25
522	NASDAQ	LARK	Tue, Jan 28, 1997	8.36	8.36	8.36	8.36
521	NASDAQ	LARK	Mon, Jan 27, 1997	8.48	8.48	8.36	8.36
520	NASDAQ	LARK	Thu, Jan 23, 1997	8.25	8.25	8.25	8.25
519	NASDAQ	LARK	Wed, Jan 22, 1997	8.25	8.25	8.25	8.25
518	NASDAQ	LARK	Fri, Jan 17, 1997	8.48	8.48	8.36	8.36
517	NASDAQ	LARK	Thu, Jan 16, 1997	8.25	8.25	8.25	8.25
516	NASDAQ	LARK	Wed, Jan 15, 1997	8.25	8.25	8.25	8.25
515	NASDAQ	LARK	Tue, Jan 14, 1997	8.25	8.25	8.25	8.25
514	NASDAQ	LARK	Mon, Jan 13, 1997	8.25	8.48	8.25	8.30
513	NASDAQ	LARK	Fri, Jan 10, 1997	8.25	8.36	8.25	8.25
512	NASDAQ	LARK	Thu, Jan 9, 1997	8.25	8.36	8.25	8.36
511	NASDAQ	LARK	Wed, Jan 8, 1997	8.36	8.36	8.30	8.30
510	NASDAQ	LARK	Tue, Jan 7, 1997	8.25	8.53	8.25	8.53
509	NASDAQ	LARK	Mon, Jan 6, 1997	8.42	8.42	8.42	8.42
508	NASDAQ	LARK	Fri, Jan 3, 1997	8.25	8.59	8.25	8.48
507	NASDAQ	LARK	Thu, Jan 2, 1997	8.25	8.25	8.25	8.25
506	NASDAQ	LARK	Tue, Dec 31, 1996	8.25	8.25	8.25	8.25
505	NASDAQ	LARK	Mon, Dec 30, 1996	8.25	8.25	8.25	8.25
504	NASDAQ	LARK	Tue, Dec 24, 1996	8.25	8.25	8.25	8.25
503	NASDAQ	LARK	Mon, Dec 23, 1996	8.59	8.59	8.25	8.25
502	NASDAQ	LARK	Fri, Dec 20, 1996	8.25	8.53	8.25	8.53
501	NASDAQ	LARK	Thu, Dec 19, 1996	8.02	8.48	8.02	8.25
500	NASDAQ	LARK	Wed, Dec 18, 1996	7.90	7.90	7.90	7.90
499	NASDAQ	LARK	Tue, Dec 17, 1996	8.02	8.02	7.90	7.96
498	NASDAQ	LARK	Mon, Dec 16, 1996	7.79	8.02	7.79	7.90
497	NASDAQ	LARK	Fri, Dec 13, 1996	7.67	7.79	7.67	7.79
496	NASDAQ	LARK	Wed, Dec 11, 1996	7.67	7.67	7.67	7.67
495	NASDAQ	LARK	Tue, Dec 10, 1996	7.79	7.79	7.79	7.79
494	NASDAQ	LARK	Mon, Dec 9, 1996	7.56	7.56	7.56	7.56
493	NASDAQ	LARK	Mon, Dec 2, 1996	7.56	7.56	7.56	7.56
492	NASDAQ	LARK	Mon, Nov 25, 1996	7.56	7.56	7.56	7.56
491	NASDAQ	LARK	Thu, Nov 21, 1996	7.56	7.56	7.56	7.56
490	NASDAQ	LARK	Thu, Nov 14, 1996	7.56	7.56	7.56	7.56
489	NASDAQ	LARK	Wed, Nov 13, 1996	7.56	7.67	7.56	7.67
488	NASDAQ	LARK	Mon, Nov 11, 1996	7.56	7.56	7.56	7.56
487	NASDAQ	LARK	Fri, Nov 8, 1996	7.79	7.79	7.79	7.79
486	NASDAQ	LARK	Thu, Nov 7, 1996	7.79	7.79	7.56	7.56
485	NASDAQ	LARK	Thu, Oct 31, 1996	7.44	7.44	7.44	7.44
484	NASDAQ	LARK	Wed, Oct 30, 1996	7.44	7.44	7.44	7.44
483	NASDAQ	LARK	Tue, Oct 29, 1996	7.44	7.44	7.44	7.44
482	NASDAQ	LARK	Mon, Oct 28, 1996	7.44	7.50	7.44	7.50
481	NASDAQ	LARK	Fri, Oct 25, 1996	7.44	7.44	7.44	7.44
480	NASDAQ	LARK	Wed, Oct 23, 1996	7.44	7.44	7.44	7.44
479	NASDAQ	LARK	Tue, Oct 22, 1996	7.44	7.44	7.44	7.44
478	NASDAQ	LARK	Mon, Oct 21, 1996	7.44	7.50	7.44	7.50
477	NASDAQ	LARK	Fri, Oct 18, 1996	7.56	7.56	7.33	7.56
476	NASDAQ	LARK	Thu, Oct 17, 1996	7.44	7.44	7.44	7.44
475	NASDAQ	LARK	Fri, Oct 11, 1996	7.33	7.33	7.33	7.33
474	NASDAQ	LARK	Thu, Oct 10, 1996	7.33	7.33	7.33	7.33
473	NASDAQ	LARK	Mon, Sep 30, 1996	7.56	7.56	7.50	7.50
472	NASDAQ	LARK	Fri, Sep 27, 1996	7.44	7.44	7.33	7.33
471	NASDAQ	LARK	Thu, Sep 26, 1996	7.22	7.22	7.22	7.22
470	NASDAQ	LARK	Wed, Sep 25, 1996	7.22	7.22	7.22	7.22
469	NASDAQ	LARK	Fri, Sep 20, 1996	7.39	7.39	7.39	7.39
468	NASDAQ	LARK	Thu, Sep 19, 1996	7.27	7.33	7.27	7.33
467	NASDAQ	LARK	Mon, Sep 16, 1996	7.22	7.22	7.22	7.22
466	NASDAQ	LARK	Fri, Sep 13, 1996	7.22	7.22	7.22	7.22
465	NASDAQ	LARK	Thu, Sep 12, 1996	7.33	7.33	7.10	7.10
464	NASDAQ	LARK	Mon, Sep 9, 1996	7.10	7.10	7.10	7.10
463	NASDAQ	LARK	Thu, Sep 5, 1996	7.16	7.16	7.16	7.16
462	NASDAQ	LARK	Thu, Aug 29, 1996	7.16	7.16	7.16	7.16
461	NASDAQ	LARK	Tue, Aug 27, 1996	7.10	7.10	7.10	7.10
460	NASDAQ	LARK	Mon, Aug 26, 1996	7.10	7.10	7.10	7.10
459	NASDAQ	LARK	Fri, Aug 23, 1996	7.10	7.10	7.10	7.10
458	NASDAQ	LARK	Thu, Aug 22, 1996	7.33	7.33	7.10	7.10
457	NASDAQ	LARK	Wed, Aug 21, 1996	7.33	7.33	7.10	7.10
456	NASDAQ	LARK	Tue, Aug 20, 1996	7.10	7.33	7.10	7.33
455	NASDAQ	LARK	Fri, Aug 16, 1996	7.10	7.10	7.10	7.10
454	NASDAQ	LARK	Wed, Aug 14, 1996	6.99	6.99	6.99	6.99
453	NASDAQ	LARK	Tue, Aug 13, 1996	7.04	7.10	7.04	7.10
452	NASDAQ	LARK	Thu, Aug 8, 1996	7.07	7.07	6.99	6.99
451	NASDAQ	LARK	Fri, Aug 2, 1996	7.04	7.04	7.04	7.04
450	NASDAQ	LARK	Mon, Jul 29, 1996	7.16	7.16	7.04	7.04
449	NASDAQ	LARK	Wed, Jul 24, 1996	6.99	6.99	6.99	6.99
448	NASDAQ	LARK	Tue, Jul 23, 1996	6.99	6.99	6.99	6.99
447	NASDAQ	LARK	Tue, Jul 16, 1996	6.99	6.99	6.99	6.99
446	NASDAQ	LARK	Mon, Jul 15, 1996	6.99	6.99	6.99	6.99
445	NASDAQ	LARK	Wed, Jul 10, 1996	6.99	6.99	6.99	6.99
444	NASDAQ	LARK	Tue, Jul 9, 1996	6.99	6.99	6.99	6.99
443	NASDAQ	LARK	Mon, Jul 8, 1996	7.02	7.04	6.99	6.99
442	NASDAQ	LARK	Fri, Jul 5, 1996	6.99	6.99	6.99	6.99
441	NASDAQ	LARK	Mon, Jul 1, 1996	7.02	7.02	7.02	7.02
440	NASDAQ	LARK	Fri, Jun 28, 1996	6.99	6.99	6.99	6.99
439	NASDAQ	LARK	Thu, Jun 27, 1996	6.99	6.99	6.99	6.99
438	NASDAQ	LARK	Wed, Jun 26, 1996	6.99	7.10	6.99	7.04
437	NASDAQ	LARK	Tue, Jun 25, 1996	7.10	7.10	7.10	7.10
436	NASDAQ	LARK	Mon, Jun 24, 1996	7.10	7.33	7.10	7.22
435	NASDAQ	LARK	Fri, Jun 21, 1996	7.27	7.27	7.27	7.27
434	NASDAQ	LARK	Thu, Jun 20, 1996	7.10	7.22	7.10	7.22
433	NASDAQ	LARK	Tue, Jun 18, 1996	6.99	6.99	6.99	6.99
432	NASDAQ	LARK	Mon, Jun 17, 1996	6.99	6.99	6.99	6.99
431	NASDAQ	LARK	Thu, Jun 13, 1996	6.99	6.99	6.99	6.99
430	NASDAQ	LARK	Wed, Jun 12, 1996	6.99	7.10	6.99	6.99
429	NASDAQ	LARK	Thu, Jun 6, 1996	6.87	6.99	6.87	6.99
428	NASDAQ	LARK	Mon, Jun 3, 1996	6.87	6.87	6.87	6.87
427	NASDAQ	LARK	Fri, May 31, 1996	6.93	6.99	6.93	6.99
426	NASDAQ	LARK	Thu, May 30, 1996	6.87	6.87	6.87	6.87
425	NASDAQ	LARK	Wed, May 29, 1996	7.04	7.04	6.87	6.87
424	NASDAQ	LARK	Tue, May 28, 1996	6.87	6.99	6.87	6.87
423	NASDAQ	LARK	Fri, May 24, 1996	6.87	7.10	6.87	6.87
422	NASDAQ	LARK	Thu, May 23, 1996	6.87	6.87	6.87	6.87
421	NASDAQ	LARK	Tue, May 21, 1996	6.87	6.87	6.87	6.87
420	NASDAQ	LARK	Mon, May 20, 1996	6.81	6.99	6.81	6.87
419	NASDAQ	LARK	Fri, May 17, 1996	6.81	6.81	6.81	6.81
418	NASDAQ	LARK	Wed, May 15, 1996	6.81	6.81	6.81	6.81
417	NASDAQ	LARK	Tue, May 14, 1996	6.76	6.99	6.76	6.99
416	NASDAQ	LARK	Fri, May 10, 1996	6.81	6.81	6.81	6.81
415	NASDAQ	LARK	Tue, May 7, 1996	6.93	6.93	6.76	6.81
414	NASDAQ	LARK	Mon, May 6, 1996	6.81	6.81	6.76	6.76
413	NASDAQ	LARK	Fri, May 3, 1996	6.76	6.76	6.76	6.76
412	NASDAQ	LARK	Thu, May 2, 1996	6.76	6.76	6.76	6.76
411	NASDAQ	LARK	Wed, May 1, 1996	6.76	6.76	6.76	6.76
410	NASDAQ	LARK	Fri, Apr 26, 1996	6.76	6.76	6.76	6.76
409	NASDAQ	LARK	Tue, Apr 23, 1996	6.99	6.99	6.87	6.87
408	NASDAQ	LARK	Mon, Apr 22, 1996	6.76	6.76	6.76	6.76
407	NASDAQ	LARK	Thu, Apr 18, 1996	6.99	6.99	6.99	6.99
406	NASDAQ	LARK	Tue, Apr 16, 1996	6.99	6.99	6.76	6.76
405	NASDAQ	LARK	Mon, Apr 15, 1996	6.99	6.99	6.99	6.99
404	NASDAQ	LARK	Thu, Apr 11, 1996	6.64	6.70	6.64	6.70
403	NASDAQ	LARK	Wed, Apr 10, 1996	6.64	6.64	6.64	6.64
402	NASDAQ	LARK	Tue, Apr 9, 1996	6.64	6.64	6.64	6.64
401	NASDAQ	LARK	Thu, Apr 4, 1996	6.76	6.99	6.76	6.76
400	NASDAQ	LARK	Wed, Apr 3, 1996	6.76	6.76	6.76	6.76
399	NASDAQ	LARK	Mon, Apr 1, 1996	6.99	6.99	6.99	6.99
398	NASDAQ	LARK	Thu, Mar 28, 1996	6.76	6.76	6.76	6.76
397	NASDAQ	LARK	Wed, Mar 20, 1996	6.76	6.76	6.76	6.76
396	NASDAQ	LARK	Tue, Mar 19, 1996	6.76	6.99	6.76	6.76
395	NASDAQ	LARK	Fri, Mar 15, 1996	6.70	6.70	6.70	6.70
394	NASDAQ	LARK	Thu, Mar 14, 1996	6.64	6.87	6.64	6.87
393	NASDAQ	LARK	Wed, Mar 13, 1996	6.87	6.87	6.87	6.87
392	NASDAQ	LARK	Fri, Mar 8, 1996	6.87	6.87	6.81	6.81
391	NASDAQ	LARK	Thu, Mar 7, 1996	6.87	6.87	6.70	6.81
390	NASDAQ	LARK	Wed, Mar 6, 1996	6.81	6.87	6.70	6.81
389	NASDAQ	LARK	Tue, Mar 5, 1996	6.70	6.70	6.70	6.70
388	NASDAQ	LARK	Mon, Mar 4, 1996	6.76	6.76	6.76	6.76
387	NASDAQ	LARK	Fri, Mar 1, 1996	6.87	6.87	6.76	6.76
386	NASDAQ	LARK	Thu, Feb 29, 1996	6.76	6.84	6.76	6.81
385	NASDAQ	LARK	Wed, Feb 28, 1996	6.76	6.87	6.76	6.76
384	NASDAQ	LARK	Tue, Feb 27, 1996	6.76	6.76	6.76	6.76
383	NASDAQ	LARK	Wed, Feb 21, 1996	6.87	6.87	6.76	6.76
382	NASDAQ	LARK	Fri, Feb 16, 1996	6.76	6.81	6.76	6.81
381	NASDAQ	LARK	Thu, Feb 15, 1996	6.76	6.93	6.76	6.93
380	NASDAQ	LARK	Wed, Feb 14, 1996	6.81	6.87	6.76	6.81
379	NASDAQ	LARK	Mon, Feb 12, 1996	6.76	6.93	6.76	6.76
378	NASDAQ	LARK	Fri, Feb 9, 1996	6.76	6.76	6.76	6.76
377	NASDAQ	LARK	Thu, Feb 8, 1996	6.87	6.87	6.87	6.87
376	NASDAQ	LARK	Wed, Feb 7, 1996	6.99	6.99	6.99	6.99
375	NASDAQ	LARK	Tue, Feb 6, 1996	6.87	6.87	6.76	6.81
374	NASDAQ	LARK	Mon, Feb 5, 1996	6.99	6.99	6.76	6.76
373	NASDAQ	LARK	Fri, Feb 2, 1996	6.64	6.99	6.64	6.76
372	NASDAQ	LARK	Thu, Feb 1, 1996	6.53	6.64	6.30	6.59
371	NASDAQ	LARK	Wed, Jan 31, 1996	6.30	6.53	6.30	6.41
370	NASDAQ	LARK	Tue, Jan 30, 1996	6.21	6.24	6.18	6.18
369	NASDAQ	LARK	Wed, Jan 24, 1996	6.18	6.18	6.18	6.18
368	NASDAQ	LARK	Tue, Jan 23, 1996	6.41	6.41	6.41	6.41
367	NASDAQ	LARK	Mon, Jan 22, 1996	6.41	6.41	6.41	6.41
366	NASDAQ	LARK	Fri, Jan 19, 1996	6.41	6.41	6.18	6.18
365	NASDAQ	LARK	Tue, Jan 16, 1996	6.18	6.18	6.18	6.18
364	NASDAQ	LARK	Mon, Jan 15, 1996	6.18	6.18	6.18	6.18
363	NASDAQ	LARK	Fri, Jan 12, 1996	6.41	6.41	6.30	6.30
362	NASDAQ	LARK	Thu, Jan 11, 1996	6.18	6.30	6.18	6.30
361	NASDAQ	LARK	Wed, Jan 10, 1996	6.41	6.41	6.41	6.41
360	NASDAQ	LARK	Tue, Jan 9, 1996	6.41	6.41	6.41	6.41
359	NASDAQ	LARK	Tue, Jan 2, 1996	6.41	6.41	6.41	6.41
358	NASDAQ	LARK	Thu, Dec 28, 1995	6.41	6.41	6.30	6.30
357	NASDAQ	LARK	Wed, Dec 27, 1995	6.18	6.21	6.18	6.21
356	NASDAQ	LARK	Tue, Dec 26, 1995	6.18	6.21	6.18	6.21
355	NASDAQ	LARK	Fri, Dec 22, 1995	6.18	6.18	6.18	6.18
354	NASDAQ	LARK	Tue, Dec 19, 1995	6.18	6.41	6.18	6.41
353	NASDAQ	LARK	Mon, Dec 18, 1995	6.18	6.18	6.18	6.18
352	NASDAQ	LARK	Fri, Dec 15, 1995	6.41	6.41	6.41	6.41
351	NASDAQ	LARK	Wed, Dec 13, 1995	6.18	6.18	6.18	6.18
350	NASDAQ	LARK	Mon, Dec 11, 1995	6.30	6.30	6.24	6.24
349	NASDAQ	LARK	Fri, Dec 8, 1995	6.24	6.30	6.24	6.30
348	NASDAQ	LARK	Wed, Dec 6, 1995	6.41	6.41	6.18	6.18
347	NASDAQ	LARK	Tue, Dec 5, 1995	6.18	6.18	6.18	6.18
346	NASDAQ	LARK	Mon, Dec 4, 1995	6.41	6.41	6.18	6.18
345	NASDAQ	LARK	Wed, Nov 29, 1995	6.18	6.18	6.18	6.18
344	NASDAQ	LARK	Tue, Nov 28, 1995	6.30	6.41	6.30	6.41
343	NASDAQ	LARK	Mon, Nov 27, 1995	6.30	6.30	6.30	6.30
342	NASDAQ	LARK	Fri, Nov 24, 1995	6.41	6.41	6.41	6.41
341	NASDAQ	LARK	Wed, Nov 22, 1995	6.64	6.64	6.64	6.64
340	NASDAQ	LARK	Tue, Nov 21, 1995	6.41	6.41	6.41	6.41
339	NASDAQ	LARK	Mon, Nov 20, 1995	6.53	6.59	6.53	6.59
338	NASDAQ	LARK	Fri, Nov 17, 1995	6.53	6.53	6.53	6.53
337	NASDAQ	LARK	Thu, Nov 16, 1995	6.70	6.76	6.64	6.73
336	NASDAQ	LARK	Wed, Nov 15, 1995	6.59	6.76	6.59	6.67
335	NASDAQ	LARK	Tue, Nov 14, 1995	6.41	6.59	6.41	6.59
334	NASDAQ	LARK	Thu, Nov 9, 1995	6.64	6.64	6.41	6.41
333	NASDAQ	LARK	Tue, Nov 7, 1995	6.36	6.47	6.30	6.47
332	NASDAQ	LARK	Mon, Nov 6, 1995	6.41	6.41	6.18	6.18
331	NASDAQ	LARK	Fri, Nov 3, 1995	6.36	6.36	6.36	6.36
330	NASDAQ	LARK	Thu, Nov 2, 1995	6.18	6.30	6.18	6.30
329	NASDAQ	LARK	Wed, Nov 1, 1995	6.30	6.30	6.18	6.18
328	NASDAQ	LARK	Mon, Oct 30, 1995	6.18	6.18	6.18	6.18
327	NASDAQ	LARK	Fri, Oct 27, 1995	6.18	6.18	6.18	6.18
326	NASDAQ	LARK	Wed, Oct 25, 1995	6.36	6.36	6.36	6.36
325	NASDAQ	LARK	Tue, Oct 24, 1995	6.41	6.41	6.41	6.41
324	NASDAQ	LARK	Wed, Oct 18, 1995	6.41	6.41	6.41	6.41
323	NASDAQ	LARK	Tue, Oct 17, 1995	6.18	6.18	6.18	6.18
322	NASDAQ	LARK	Mon, Oct 16, 1995	6.41	6.41	6.41	6.41
321	NASDAQ	LARK	Wed, Oct 11, 1995	6.41	6.41	6.18	6.18
320	NASDAQ	LARK	Tue, Oct 10, 1995	6.41	6.41	6.41	6.41
319	NASDAQ	LARK	Mon, Oct 9, 1995	6.18	6.36	6.18	6.36
318	NASDAQ	LARK	Fri, Oct 6, 1995	6.41	6.41	6.41	6.41
317	NASDAQ	LARK	Tue, Oct 3, 1995	6.30	6.41	6.30	6.30
316	NASDAQ	LARK	Fri, Sep 29, 1995	6.30	6.53	6.30	6.53
315	NASDAQ	LARK	Thu, Sep 28, 1995	6.30	6.30	6.30	6.30
314	NASDAQ	LARK	Fri, Sep 22, 1995	6.64	6.64	6.64	6.64
313	NASDAQ	LARK	Thu, Sep 21, 1995	6.59	6.59	6.59	6.59
312	NASDAQ	LARK	Wed, Sep 20, 1995	6.41	6.41	6.41	6.41
311	NASDAQ	LARK	Tue, Sep 19, 1995	6.64	6.64	6.41	6.64
310	NASDAQ	LARK	Mon, Sep 18, 1995	6.64	6.64	6.41	6.64
309	NASDAQ	LARK	Fri, Sep 15, 1995	6.53	6.64	6.41	6.53
308	NASDAQ	LARK	Thu, Sep 14, 1995	6.41	6.41	6.30	6.30
307	NASDAQ	LARK	Wed, Sep 13, 1995	6.53	6.53	6.53	6.53
306	NASDAQ	LARK	Mon, Sep 11, 1995	6.41	6.41	6.41	6.41
305	NASDAQ	LARK	Fri, Sep 8, 1995	6.24	6.41	6.24	6.41
304	NASDAQ	LARK	Wed, Sep 6, 1995	6.07	6.07	6.07	6.07
303	NASDAQ	LARK	Fri, Sep 1, 1995	6.13	6.30	6.13	6.18
302	NASDAQ	LARK	Thu, Aug 31, 1995	6.30	6.30	6.30	6.30
301	NASDAQ	LARK	Tue, Aug 29, 1995	6.18	6.30	6.07	6.07
300	NASDAQ	LARK	Mon, Aug 28, 1995	6.18	6.18	6.07	6.18
299	NASDAQ	LARK	Fri, Aug 25, 1995	6.13	6.18	6.13	6.16
298	NASDAQ	LARK	Thu, Aug 24, 1995	6.18	6.18	6.07	6.07
297	NASDAQ	LARK	Wed, Aug 23, 1995	6.13	6.18	6.07	6.07
296	NASDAQ	LARK	Tue, Aug 22, 1995	6.01	6.18	6.01	6.18
295	NASDAQ	LARK	Mon, Aug 21, 1995	6.18	6.18	6.18	6.18
294	NASDAQ	LARK	Tue, Aug 15, 1995	6.01	6.07	6.01	6.07
293	NASDAQ	LARK	Mon, Aug 14, 1995	5.96	6.07	5.96	6.07
292	NASDAQ	LARK	Fri, Aug 11, 1995	6.01	6.07	6.01	6.07
291	NASDAQ	LARK	Thu, Aug 10, 1995	5.96	6.13	5.96	6.13
290	NASDAQ	LARK	Wed, Aug 9, 1995	6.18	6.18	5.96	6.13
289	NASDAQ	LARK	Mon, Aug 7, 1995	5.98	6.18	5.96	6.18
288	NASDAQ	LARK	Fri, Aug 4, 1995	5.96	5.96	5.96	5.96
287	NASDAQ	LARK	Wed, Aug 2, 1995	6.18	6.18	6.18	6.18
286	NASDAQ	LARK	Tue, Aug 1, 1995	5.96	5.96	5.96	5.96
285	NASDAQ	LARK	Mon, Jul 31, 1995	5.96	5.96	5.96	5.96
284	NASDAQ	LARK	Thu, Jul 27, 1995	5.96	6.01	5.96	5.96
283	NASDAQ	LARK	Tue, Jul 25, 1995	5.96	6.01	5.96	6.01
282	NASDAQ	LARK	Mon, Jul 24, 1995	5.96	5.96	5.96	5.96
281	NASDAQ	LARK	Fri, Jul 21, 1995	5.96	6.07	5.96	6.07
280	NASDAQ	LARK	Tue, Jul 18, 1995	5.90	5.96	5.84	5.96
279	NASDAQ	LARK	Mon, Jul 17, 1995	6.07	6.07	6.07	6.07
278	NASDAQ	LARK	Fri, Jul 14, 1995	6.01	6.01	5.84	5.96
277	NASDAQ	LARK	Thu, Jul 13, 1995	5.73	5.96	5.67	5.84
276	NASDAQ	LARK	Wed, Jul 12, 1995	5.67	5.73	5.67	5.73
275	NASDAQ	LARK	Tue, Jul 11, 1995	5.67	5.73	5.50	5.50
274	NASDAQ	LARK	Fri, Jul 7, 1995	5.50	5.73	5.50	5.73
273	NASDAQ	LARK	Thu, Jul 6, 1995	5.73	5.73	5.67	5.73
272	NASDAQ	LARK	Wed, Jul 5, 1995	5.67	5.67	5.67	5.67
271	NASDAQ	LARK	Mon, Jul 3, 1995	5.67	5.73	5.67	5.73
270	NASDAQ	LARK	Fri, Jun 30, 1995	5.70	5.70	5.50	5.50
269	NASDAQ	LARK	Thu, Jun 29, 1995	5.67	5.73	5.67	5.67
268	NASDAQ	LARK	Wed, Jun 28, 1995	5.50	5.67	5.50	5.67
267	NASDAQ	LARK	Tue, Jun 27, 1995	5.61	5.67	5.58	5.58
266	NASDAQ	LARK	Mon, Jun 26, 1995	5.67	5.67	5.55	5.55
265	NASDAQ	LARK	Fri, Jun 23, 1995	5.50	5.50	5.50	5.50
264	NASDAQ	LARK	Thu, Jun 22, 1995	5.67	5.67	5.55	5.55
263	NASDAQ	LARK	Wed, Jun 21, 1995	5.67	5.67	5.50	5.50
262	NASDAQ	LARK	Tue, Jun 20, 1995	5.38	5.55	5.38	5.55
261	NASDAQ	LARK	Fri, Jun 16, 1995	5.38	5.38	5.38	5.38
260	NASDAQ	LARK	Thu, Jun 15, 1995	5.38	5.38	5.38	5.38
259	NASDAQ	LARK	Mon, Jun 12, 1995	5.44	5.44	5.44	5.44
258	NASDAQ	LARK	Fri, Jun 9, 1995	5.67	5.67	5.38	5.38
257	NASDAQ	LARK	Thu, Jun 8, 1995	5.67	5.67	5.61	5.61
256	NASDAQ	LARK	Tue, Jun 6, 1995	5.38	5.38	5.38	5.38
255	NASDAQ	LARK	Mon, Jun 5, 1995	5.38	5.38	5.38	5.38
254	NASDAQ	LARK	Fri, Jun 2, 1995	5.50	5.53	5.50	5.53
253	NASDAQ	LARK	Thu, Jun 1, 1995	5.55	5.67	5.55	5.67
252	NASDAQ	LARK	Tue, May 30, 1995	5.61	5.61	5.50	5.50
251	NASDAQ	LARK	Fri, May 26, 1995	5.61	5.61	5.61	5.61
250	NASDAQ	LARK	Tue, May 23, 1995	5.67	5.84	5.61	5.84
249	NASDAQ	LARK	Mon, May 22, 1995	5.70	5.73	5.61	5.67
248	NASDAQ	LARK	Fri, May 19, 1995	5.61	5.64	5.61	5.64
247	NASDAQ	LARK	Wed, May 17, 1995	5.61	5.73	5.61	5.73
246	NASDAQ	LARK	Mon, May 15, 1995	5.73	5.73	5.61	5.61
245	NASDAQ	LARK	Fri, May 12, 1995	5.73	5.73	5.67	5.67
244	NASDAQ	LARK	Thu, May 11, 1995	5.61	5.61	5.61	5.61
243	NASDAQ	LARK	Tue, May 9, 1995	5.78	5.78	5.73	5.73
242	NASDAQ	LARK	Mon, May 8, 1995	5.67	5.84	5.67	5.84
241	NASDAQ	LARK	Fri, May 5, 1995	5.61	5.84	5.61	5.84
240	NASDAQ	LARK	Thu, May 4, 1995	5.61	5.73	5.61	5.73
239	NASDAQ	LARK	Wed, May 3, 1995	5.84	5.84	5.84	5.84
238	NASDAQ	LARK	Tue, May 2, 1995	5.73	5.84	5.61	5.84
237	NASDAQ	LARK	Mon, May 1, 1995	5.67	5.73	5.61	5.73
236	NASDAQ	LARK	Fri, Apr 28, 1995	5.61	5.73	5.61	5.61
235	NASDAQ	LARK	Thu, Apr 27, 1995	5.61	5.61	5.61	5.61
234	NASDAQ	LARK	Wed, Apr 26, 1995	5.67	5.73	5.61	5.61
233	NASDAQ	LARK	Tue, Apr 25, 1995	5.67	5.73	5.61	5.73
232	NASDAQ	LARK	Mon, Apr 24, 1995	5.55	5.61	5.44	5.50
231	NASDAQ	LARK	Fri, Apr 21, 1995	5.44	5.55	5.38	5.50
230	NASDAQ	LARK	Thu, Apr 20, 1995	5.38	5.50	5.27	5.38
229	NASDAQ	LARK	Wed, Apr 19, 1995	5.27	5.27	5.27	5.27
228	NASDAQ	LARK	Tue, Apr 18, 1995	5.27	5.33	5.27	5.33
227	NASDAQ	LARK	Thu, Apr 13, 1995	5.50	5.50	5.50	5.50
226	NASDAQ	LARK	Wed, Apr 12, 1995	5.33	5.38	5.27	5.33
225	NASDAQ	LARK	Tue, Apr 11, 1995	5.27	5.27	5.27	5.27
224	NASDAQ	LARK	Mon, Apr 10, 1995	5.50	5.50	5.27	5.33
223	NASDAQ	LARK	Tue, Apr 4, 1995	5.38	5.38	5.27	5.27
222	NASDAQ	LARK	Mon, Apr 3, 1995	5.27	5.27	5.21	5.27
221	NASDAQ	LARK	Thu, Mar 30, 1995	5.27	5.27	5.27	5.27
220	NASDAQ	LARK	Wed, Mar 29, 1995	5.27	5.33	5.27	5.33
219	NASDAQ	LARK	Fri, Mar 24, 1995	5.38	5.38	5.38	5.38
218	NASDAQ	LARK	Thu, Mar 23, 1995	5.33	5.33	5.27	5.27
217	NASDAQ	LARK	Wed, Mar 22, 1995	5.33	5.33	5.33	5.33
216	NASDAQ	LARK	Tue, Mar 21, 1995	5.21	5.33	5.21	5.33
215	NASDAQ	LARK	Thu, Mar 16, 1995	5.33	5.33	5.33	5.33
214	NASDAQ	LARK	Wed, Mar 15, 1995	5.21	5.33	5.21	5.33
213	NASDAQ	LARK	Tue, Mar 14, 1995	5.21	5.33	5.21	5.33
212	NASDAQ	LARK	Mon, Mar 13, 1995	5.21	5.21	5.21	5.21
211	NASDAQ	LARK	Fri, Mar 10, 1995	5.21	5.38	5.21	5.38
210	NASDAQ	LARK	Thu, Mar 9, 1995	5.21	5.21	5.21	5.21
209	NASDAQ	LARK	Wed, Mar 8, 1995	5.15	5.33	5.15	5.33
208	NASDAQ	LARK	Tue, Mar 7, 1995	5.10	5.15	5.10	5.15
207	NASDAQ	LARK	Mon, Mar 6, 1995	5.15	5.24	5.15	5.24
206	NASDAQ	LARK	Thu, Mar 2, 1995	5.10	5.15	5.10	5.15
205	NASDAQ	LARK	Fri, Feb 24, 1995	5.04	5.38	5.04	5.38
204	NASDAQ	LARK	Thu, Feb 23, 1995	5.38	5.38	5.38	5.38
203	NASDAQ	LARK	Wed, Feb 22, 1995	5.38	5.38	5.38	5.38
202	NASDAQ	LARK	Fri, Feb 17, 1995	5.10	5.15	5.10	5.15
201	NASDAQ	LARK	Wed, Feb 15, 1995	5.27	5.27	5.27	5.27
200	NASDAQ	LARK	Tue, Feb 14, 1995	5.27	5.38	5.27	5.38
199	NASDAQ	LARK	Fri, Feb 10, 1995	5.04	5.33	5.04	5.15
198	NASDAQ	LARK	Thu, Feb 9, 1995	5.04	5.27	5.04	5.27
197	NASDAQ	LARK	Tue, Feb 7, 1995	5.04	5.27	5.04	5.27
196	NASDAQ	LARK	Fri, Feb 3, 1995	5.04	5.15	5.04	5.15
195	NASDAQ	LARK	Thu, Feb 2, 1995	4.92	4.92	4.92	4.92
194	NASDAQ	LARK	Tue, Jan 31, 1995	5.15	5.15	5.04	5.04
193	NASDAQ	LARK	Mon, Jan 30, 1995	5.10	5.10	5.04	5.10
192	NASDAQ	LARK	Fri, Jan 27, 1995	5.10	5.13	5.04	5.10
191	NASDAQ	LARK	Thu, Jan 26, 1995	4.98	5.10	4.98	5.10
190	NASDAQ	LARK	Wed, Jan 25, 1995	4.98	5.04	4.98	5.04
189	NASDAQ	LARK	Tue, Jan 24, 1995	4.92	4.98	4.81	4.92
188	NASDAQ	LARK	Mon, Jan 23, 1995	4.81	4.81	4.81	4.81
187	NASDAQ	LARK	Fri, Jan 20, 1995	4.81	4.92	4.81	4.92
186	NASDAQ	LARK	Thu, Jan 19, 1995	5.04	5.04	4.81	4.92
185	NASDAQ	LARK	Wed, Jan 18, 1995	5.01	5.01	5.01	5.01
184	NASDAQ	LARK	Tue, Jan 17, 1995	4.98	5.01	4.98	5.01
183	NASDAQ	LARK	Fri, Jan 13, 1995	4.98	4.98	4.98	4.98
182	NASDAQ	LARK	Thu, Jan 12, 1995	4.81	4.92	4.81	4.87
181	NASDAQ	LARK	Wed, Jan 11, 1995	4.87	4.98	4.75	4.98
180	NASDAQ	LARK	Tue, Jan 10, 1995	4.87	4.92	4.87	4.87
179	NASDAQ	LARK	Mon, Jan 9, 1995	4.92	4.92	4.92	4.92
178	NASDAQ	LARK	Fri, Jan 6, 1995	4.75	4.87	4.75	4.81
177	NASDAQ	LARK	Wed, Jan 4, 1995	4.70	4.70	4.70	4.70
176	NASDAQ	LARK	Tue, Jan 3, 1995	4.70	4.81	4.70	4.81
175	NASDAQ	LARK	Fri, Dec 30, 1994	4.70	4.75	4.70	4.75
174	NASDAQ	LARK	Thu, Dec 29, 1994	4.70	4.70	4.70	4.70
173	NASDAQ	LARK	Thu, Dec 22, 1994	4.92	4.92	4.72	4.75
172	NASDAQ	LARK	Wed, Dec 21, 1994	4.87	4.87	4.75	4.75
171	NASDAQ	LARK	Tue, Dec 20, 1994	4.81	4.92	4.70	4.92
170	NASDAQ	LARK	Mon, Dec 19, 1994	4.70	4.75	4.70	4.70
169	NASDAQ	LARK	Fri, Dec 16, 1994	4.70	4.70	4.70	4.70
168	NASDAQ	LARK	Wed, Dec 14, 1994	4.70	4.81	4.70	4.81
167	NASDAQ	LARK	Tue, Dec 13, 1994	4.70	4.70	4.70	4.70
166	NASDAQ	LARK	Fri, Dec 9, 1994	4.58	4.75	4.58	4.75
165	NASDAQ	LARK	Thu, Dec 8, 1994	4.81	4.92	4.70	4.70
164	NASDAQ	LARK	Wed, Dec 7, 1994	4.81	4.92	4.81	4.92
163	NASDAQ	LARK	Tue, Dec 6, 1994	4.92	4.92	4.92	4.92
162	NASDAQ	LARK	Mon, Dec 5, 1994	4.87	4.92	4.87	4.87
161	NASDAQ	LARK	Fri, Dec 2, 1994	4.87	4.87	4.81	4.81
160	NASDAQ	LARK	Thu, Dec 1, 1994	4.81	4.81	4.81	4.81
159	NASDAQ	LARK	Wed, Nov 30, 1994	4.81	4.92	4.75	4.92
158	NASDAQ	LARK	Mon, Nov 28, 1994	4.58	4.58	4.58	4.58
157	NASDAQ	LARK	Wed, Nov 23, 1994	4.70	4.70	4.47	4.47
156	NASDAQ	LARK	Tue, Nov 22, 1994	4.58	4.70	4.58	4.64
155	NASDAQ	LARK	Mon, Nov 21, 1994	4.81	4.81	4.58	4.58
154	NASDAQ	LARK	Fri, Nov 18, 1994	4.81	4.81	4.70	4.81
153	NASDAQ	LARK	Thu, Nov 17, 1994	4.70	4.78	4.70	4.78
152	NASDAQ	LARK	Wed, Nov 16, 1994	4.75	4.87	4.70	4.87
151	NASDAQ	LARK	Mon, Nov 14, 1994	4.81	4.81	4.70	4.70
150	NASDAQ	LARK	Fri, Nov 11, 1994	4.81	4.87	4.81	4.87
149	NASDAQ	LARK	Wed, Nov 9, 1994	4.92	4.92	4.92	4.92
148	NASDAQ	LARK	Tue, Nov 8, 1994	4.81	4.81	4.81	4.81
147	NASDAQ	LARK	Mon, Nov 7, 1994	5.01	5.04	4.92	4.92
146	NASDAQ	LARK	Thu, Nov 3, 1994	5.04	5.10	5.04	5.10
145	NASDAQ	LARK	Wed, Nov 2, 1994	5.04	5.04	5.04	5.04
144	NASDAQ	LARK	Tue, Nov 1, 1994	5.04	5.10	5.04	5.10
143	NASDAQ	LARK	Mon, Oct 31, 1994	5.04	5.27	5.04	5.27
142	NASDAQ	LARK	Fri, Oct 28, 1994	5.10	5.10	4.92	5.04
141	NASDAQ	LARK	Thu, Oct 27, 1994	5.04	5.10	4.81	5.10
140	NASDAQ	LARK	Wed, Oct 26, 1994	4.81	4.81	4.81	4.81
139	NASDAQ	LARK	Tue, Oct 25, 1994	4.98	5.04	4.92	4.95
138	NASDAQ	LARK	Mon, Oct 24, 1994	4.81	5.04	4.70	5.04
137	NASDAQ	LARK	Thu, Oct 20, 1994	4.92	4.92	4.92	4.92
136	NASDAQ	LARK	Wed, Oct 19, 1994	4.92	4.92	4.92	4.92
135	NASDAQ	LARK	Mon, Oct 17, 1994	4.75	4.75	4.75	4.75
134	NASDAQ	LARK	Fri, Oct 14, 1994	4.81	4.90	4.81	4.90
133	NASDAQ	LARK	Thu, Oct 13, 1994	4.75	4.75	4.75	4.75
132	NASDAQ	LARK	Wed, Oct 12, 1994	4.81	4.87	4.75	4.75
131	NASDAQ	LARK	Tue, Oct 11, 1994	4.81	4.87	4.81	4.81
130	NASDAQ	LARK	Mon, Oct 10, 1994	4.92	4.92	4.92	4.92
129	NASDAQ	LARK	Fri, Oct 7, 1994	4.92	4.92	4.75	4.75
128	NASDAQ	LARK	Thu, Oct 6, 1994	4.75	4.81	4.70	4.81
127	NASDAQ	LARK	Wed, Oct 5, 1994	4.81	4.92	4.75	4.81
126	NASDAQ	LARK	Tue, Oct 4, 1994	4.98	5.10	4.92	4.95
125	NASDAQ	LARK	Fri, Sep 30, 1994	4.92	4.92	4.92	4.92
124	NASDAQ	LARK	Thu, Sep 29, 1994	4.98	5.04	4.98	5.04
123	NASDAQ	LARK	Wed, Sep 28, 1994	4.95	5.04	4.92	5.04
122	NASDAQ	LARK	Tue, Sep 27, 1994	4.92	5.04	4.92	4.95
121	NASDAQ	LARK	Mon, Sep 26, 1994	5.10	5.15	4.92	4.95
120	NASDAQ	LARK	Fri, Sep 23, 1994	5.27	5.27	5.27	5.27
119	NASDAQ	LARK	Thu, Sep 22, 1994	5.15	5.15	5.04	5.10
118	NASDAQ	LARK	Wed, Sep 21, 1994	5.18	5.27	5.15	5.17
117	NASDAQ	LARK	Tue, Sep 20, 1994	5.27	5.38	5.15	5.27
116	NASDAQ	LARK	Mon, Sep 19, 1994	5.38	5.38	5.27	5.27
115	NASDAQ	LARK	Fri, Sep 16, 1994	5.44	5.44	5.27	5.27
114	NASDAQ	LARK	Thu, Sep 15, 1994	5.27	5.50	5.27	5.50
113	NASDAQ	LARK	Wed, Sep 14, 1994	5.27	5.44	5.27	5.44
112	NASDAQ	LARK	Tue, Sep 13, 1994	5.27	5.27	5.27	5.27
111	NASDAQ	LARK	Mon, Sep 12, 1994	5.44	5.50	5.27	5.27
110	NASDAQ	LARK	Fri, Sep 9, 1994	5.41	5.50	5.38	5.50
109	NASDAQ	LARK	Thu, Sep 8, 1994	5.61	5.61	5.44	5.44
108	NASDAQ	LARK	Wed, Sep 7, 1994	5.61	5.61	5.44	5.44
107	NASDAQ	LARK	Tue, Sep 6, 1994	5.50	5.61	5.38	5.50
106	NASDAQ	LARK	Fri, Sep 2, 1994	5.38	5.50	5.38	5.50
105	NASDAQ	LARK	Thu, Sep 1, 1994	5.44	5.44	5.44	5.44
104	NASDAQ	LARK	Wed, Aug 31, 1994	5.50	5.50	5.38	5.50
103	NASDAQ	LARK	Tue, Aug 30, 1994	5.50	5.50	5.38	5.38
102	NASDAQ	LARK	Mon, Aug 29, 1994	5.38	5.50	5.38	5.50
101	NASDAQ	LARK	Fri, Aug 26, 1994	5.50	5.50	5.41	5.50
100	NASDAQ	LARK	Thu, Aug 25, 1994	5.38	5.50	5.38	5.38
99	NASDAQ	LARK	Wed, Aug 24, 1994	5.50	5.50	5.38	5.41
98	NASDAQ	LARK	Tue, Aug 23, 1994	5.50	5.50	5.38	5.38
97	NASDAQ	LARK	Mon, Aug 22, 1994	5.38	5.44	5.38	5.44
96	NASDAQ	LARK	Fri, Aug 19, 1994	5.50	5.50	5.44	5.50
95	NASDAQ	LARK	Thu, Aug 18, 1994	5.50	5.50	5.38	5.44
94	NASDAQ	LARK	Wed, Aug 17, 1994	5.50	5.50	5.38	5.44
93	NASDAQ	LARK	Tue, Aug 16, 1994	5.38	5.44	5.38	5.38
92	NASDAQ	LARK	Mon, Aug 15, 1994	5.50	5.50	5.38	5.44
91	NASDAQ	LARK	Fri, Aug 12, 1994	5.50	5.50	5.38	5.50
90	NASDAQ	LARK	Thu, Aug 11, 1994	5.50	5.50	5.38	5.44
89	NASDAQ	LARK	Wed, Aug 10, 1994	5.50	5.50	5.44	5.44
88	NASDAQ	LARK	Tue, Aug 9, 1994	5.50	5.50	5.38	5.50
87	NASDAQ	LARK	Mon, Aug 8, 1994	5.38	5.50	5.38	5.44
86	NASDAQ	LARK	Fri, Aug 5, 1994	5.44	5.50	5.38	5.50
85	NASDAQ	LARK	Thu, Aug 4, 1994	5.38	5.38	5.38	5.38
84	NASDAQ	LARK	Wed, Aug 3, 1994	5.50	5.50	5.50	5.50
83	NASDAQ	LARK	Tue, Aug 2, 1994	5.61	5.61	5.44	5.50
82	NASDAQ	LARK	Mon, Aug 1, 1994	5.50	5.67	5.38	5.38
81	NASDAQ	LARK	Fri, Jul 29, 1994	5.44	5.67	5.44	5.55
80	NASDAQ	LARK	Thu, Jul 28, 1994	5.27	5.44	5.27	5.44
79	NASDAQ	LARK	Wed, Jul 27, 1994	5.44	5.50	5.44	5.44
78	NASDAQ	LARK	Tue, Jul 26, 1994	5.50	5.50	5.27	5.38
77	NASDAQ	LARK	Mon, Jul 25, 1994	5.50	5.50	5.38	5.38
76	NASDAQ	LARK	Fri, Jul 22, 1994	5.50	5.50	5.44	5.44
75	NASDAQ	LARK	Thu, Jul 21, 1994	5.50	5.50	5.41	5.41
74	NASDAQ	LARK	Wed, Jul 20, 1994	5.44	5.50	5.38	5.38
73	NASDAQ	LARK	Tue, Jul 19, 1994	5.50	5.50	5.38	5.38
72	NASDAQ	LARK	Mon, Jul 18, 1994	5.38	5.50	5.38	5.50
71	NASDAQ	LARK	Fri, Jul 15, 1994	5.38	5.50	5.38	5.44
70	NASDAQ	LARK	Thu, Jul 14, 1994	5.50	5.50	5.38	5.38
69	NASDAQ	LARK	Wed, Jul 13, 1994	5.38	5.50	5.38	5.41
68	NASDAQ	LARK	Tue, Jul 12, 1994	5.44	5.44	5.27	5.38
67	NASDAQ	LARK	Mon, Jul 11, 1994	5.27	5.44	5.27	5.38
66	NASDAQ	LARK	Fri, Jul 8, 1994	5.38	5.44	5.38	5.38
65	NASDAQ	LARK	Thu, Jul 7, 1994	5.27	5.38	5.27	5.27
64	NASDAQ	LARK	Wed, Jul 6, 1994	5.38	5.38	5.27	5.38
63	NASDAQ	LARK	Tue, Jul 5, 1994	5.33	5.33	5.27	5.27
62	NASDAQ	LARK	Fri, Jul 1, 1994	5.27	5.33	5.27	5.27
61	NASDAQ	LARK	Thu, Jun 30, 1994	5.15	5.44	5.15	5.44
60	NASDAQ	LARK	Wed, Jun 29, 1994	5.04	5.15	5.04	5.15
59	NASDAQ	LARK	Mon, Jun 27, 1994	5.04	5.27	5.04	5.27
58	NASDAQ	LARK	Fri, Jun 24, 1994	5.15	5.15	5.04	5.10
57	NASDAQ	LARK	Wed, Jun 22, 1994	5.04	5.27	5.04	5.27
56	NASDAQ	LARK	Tue, Jun 21, 1994	5.15	5.27	5.15	5.21
55	NASDAQ	LARK	Fri, Jun 17, 1994	5.27	5.38	5.27	5.38
54	NASDAQ	LARK	Thu, Jun 16, 1994	5.33	5.33	5.15	5.15
53	NASDAQ	LARK	Wed, Jun 15, 1994	5.33	5.38	5.15	5.38
52	NASDAQ	LARK	Tue, Jun 14, 1994	5.27	5.38	5.27	5.27
51	NASDAQ	LARK	Mon, Jun 13, 1994	5.44	5.50	5.27	5.33
50	NASDAQ	LARK	Fri, Jun 10, 1994	5.50	5.50	5.38	5.38
49	NASDAQ	LARK	Thu, Jun 9, 1994	5.50	5.50	5.38	5.38
48	NASDAQ	LARK	Wed, Jun 8, 1994	5.44	5.50	5.38	5.50
47	NASDAQ	LARK	Tue, Jun 7, 1994	5.50	5.50	5.27	5.44
46	NASDAQ	LARK	Mon, Jun 6, 1994	5.38	5.38	5.15	5.33
45	NASDAQ	LARK	Fri, Jun 3, 1994	5.15	5.38	5.04	5.27
44	NASDAQ	LARK	Thu, Jun 2, 1994	5.15	5.15	5.04	5.15
43	NASDAQ	LARK	Wed, Jun 1, 1994	5.15	5.15	4.98	5.10
42	NASDAQ	LARK	Tue, May 31, 1994	5.15	5.15	4.92	5.15
41	NASDAQ	LARK	Fri, May 27, 1994	5.04	5.04	4.92	5.04
40	NASDAQ	LARK	Thu, May 26, 1994	4.84	5.04	4.75	5.04
39	NASDAQ	LARK	Wed, May 25, 1994	4.78	4.81	4.75	4.75
38	NASDAQ	LARK	Tue, May 24, 1994	4.92	4.92	4.81	4.84
37	NASDAQ	LARK	Mon, May 23, 1994	4.75	4.92	4.75	4.84
36	NASDAQ	LARK	Fri, May 20, 1994	4.81	4.81	4.70	4.81
35	NASDAQ	LARK	Thu, May 19, 1994	4.78	4.81	4.75	4.75
34	NASDAQ	LARK	Wed, May 18, 1994	4.70	4.75	4.70	4.70
33	NASDAQ	LARK	Tue, May 17, 1994	4.70	4.81	4.64	4.78
32	NASDAQ	LARK	Mon, May 16, 1994	4.64	4.70	4.58	4.70
31	NASDAQ	LARK	Fri, May 13, 1994	4.64	4.70	4.58	4.70
30	NASDAQ	LARK	Thu, May 12, 1994	4.70	4.70	4.58	4.58
29	NASDAQ	LARK	Wed, May 11, 1994	4.70	4.70	4.47	4.47
28	NASDAQ	LARK	Tue, May 10, 1994	4.52	4.64	4.52	4.58
27	NASDAQ	LARK	Mon, May 9, 1994	4.58	4.64	4.58	4.58
26	NASDAQ	LARK	Fri, May 6, 1994	4.58	4.70	4.58	4.64
25	NASDAQ	LARK	Thu, May 5, 1994	4.64	4.64	4.64	4.64
24	NASDAQ	LARK	Wed, May 4, 1994	4.58	4.64	4.47	4.58
23	NASDAQ	LARK	Tue, May 3, 1994	4.58	4.58	4.52	4.58
22	NASDAQ	LARK	Mon, May 2, 1994	4.58	4.58	4.47	4.58
21	NASDAQ	LARK	Fri, Apr 29, 1994	4.64	4.64	4.47	4.52
20	NASDAQ	LARK	Thu, Apr 28, 1994	4.52	4.64	4.52	4.64
19	NASDAQ	LARK	Tue, Apr 26, 1994	4.47	4.70	4.47	4.64
18	NASDAQ	LARK	Mon, Apr 25, 1994	4.58	4.70	4.58	4.58
17	NASDAQ	LARK	Thu, Apr 21, 1994	4.64	4.64	4.52	4.52
16	NASDAQ	LARK	Wed, Apr 20, 1994	4.52	4.52	4.52	4.52
15	NASDAQ	LARK	Mon, Apr 18, 1994	4.47	4.58	4.47	4.47
14	NASDAQ	LARK	Fri, Apr 15, 1994	4.58	4.58	4.47	4.52
13	NASDAQ	LARK	Thu, Apr 14, 1994	4.70	4.70	4.70	4.70
12	NASDAQ	LARK	Wed, Apr 13, 1994	4.70	4.70	4.58	4.64
11	NASDAQ	LARK	Tue, Apr 12, 1994	4.81	4.81	4.58	4.64
10	NASDAQ	LARK	Mon, Apr 11, 1994	4.64	4.81	4.64	4.70
9	NASDAQ	LARK	Fri, Apr 8, 1994	4.81	4.81	4.64	4.70
8	NASDAQ	LARK	Thu, Apr 7, 1994	4.81	4.81	4.58	4.70
7	NASDAQ	LARK	Wed, Apr 6, 1994	4.64	4.81	4.64	4.81
6	NASDAQ	LARK	Tue, Apr 5, 1994	4.70	4.70	4.58	4.64
5	NASDAQ	LARK	Mon, Apr 4, 1994	4.70	4.70	4.47	4.70
4	NASDAQ	LARK	Thu, Mar 31, 1994	4.58	4.70	4.58	4.64
3	NASDAQ	LARK	Wed, Mar 30, 1994	4.70	4.70	4.58	4.70
2	NASDAQ	LARK	Tue, Mar 29, 1994	4.92	4.92	4.58	4.58
1	NASDAQ	LARK	Mon, Mar 28, 1994	4.92	5.04	4.70	4.81
#	Exchange	Symbol	Date	Open	High	Low	Close

Landmark Bancorp Inc NASDAQ:LARK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024