Laureate Education Inc NASDAQ:LAUR Historical Prices

Below are the 1782 trading days of historical prices for LAUR.

#	Exchange	Symbol	Date	Open	High	Low	Close
1782	NASDAQ	LAUR	Fri, Mar 1, 2024	13.40	13.60	13.36	13.50
1781	NASDAQ	LAUR	Thu, Feb 29, 2024	13.54	13.60	13.36	13.41
1780	NASDAQ	LAUR	Wed, Feb 28, 2024	13.13	13.43	13.13	13.40
1779	NASDAQ	LAUR	Tue, Feb 27, 2024	13.14	13.25	13.10	13.21
1778	NASDAQ	LAUR	Mon, Feb 26, 2024	13.06	13.17	12.97	13.10
1777	NASDAQ	LAUR	Fri, Feb 23, 2024	13.27	13.43	12.99	13.14
1776	NASDAQ	LAUR	Thu, Feb 22, 2024	13.55	13.60	12.59	13.15
1775	NASDAQ	LAUR	Wed, Feb 21, 2024	12.94	13.11	12.90	13.11
1774	NASDAQ	LAUR	Tue, Feb 20, 2024	12.82	13.00	12.80	13.00
1773	NASDAQ	LAUR	Fri, Feb 16, 2024	12.97	13.11	12.73	12.94
1772	NASDAQ	LAUR	Thu, Feb 15, 2024	13.04	13.10	12.87	13.01
1771	NASDAQ	LAUR	Wed, Feb 14, 2024	12.91	13.01	12.86	12.95
1770	NASDAQ	LAUR	Tue, Feb 13, 2024	13.03	13.03	12.65	12.77
1769	NASDAQ	LAUR	Mon, Feb 12, 2024	13.06	13.29	12.98	13.25
1768	NASDAQ	LAUR	Fri, Feb 9, 2024	12.99	13.09	12.94	12.99
1767	NASDAQ	LAUR	Thu, Feb 8, 2024	12.97	13.02	12.91	13.02
1766	NASDAQ	LAUR	Wed, Feb 7, 2024	12.77	12.97	12.71	12.94
1765	NASDAQ	LAUR	Tue, Feb 6, 2024	12.70	12.84	12.61	12.71
1764	NASDAQ	LAUR	Mon, Feb 5, 2024	12.60	12.72	12.52	12.66
1763	NASDAQ	LAUR	Fri, Feb 2, 2024	12.86	12.94	12.73	12.73
1762	NASDAQ	LAUR	Thu, Feb 1, 2024	12.66	13.03	12.66	12.96
1761	NASDAQ	LAUR	Wed, Jan 31, 2024	12.82	12.83	12.62	12.62
1760	NASDAQ	LAUR	Tue, Jan 30, 2024	12.92	12.92	12.69	12.82
1759	NASDAQ	LAUR	Mon, Jan 29, 2024	13.06	13.14	12.80	12.99
1758	NASDAQ	LAUR	Fri, Jan 26, 2024	13.09	13.10	12.95	13.08
1757	NASDAQ	LAUR	Thu, Jan 25, 2024	13.04	13.07	12.90	13.00
1756	NASDAQ	LAUR	Wed, Jan 24, 2024	13.09	13.13	12.85	12.87
1755	NASDAQ	LAUR	Tue, Jan 23, 2024	13.38	13.49	12.94	12.98
1754	NASDAQ	LAUR	Mon, Jan 22, 2024	12.78	13.29	12.69	13.29
1753	NASDAQ	LAUR	Fri, Jan 19, 2024	12.85	12.90	12.67	12.71
1752	NASDAQ	LAUR	Thu, Jan 18, 2024	12.87	13.12	12.70	12.80
1751	NASDAQ	LAUR	Wed, Jan 17, 2024	12.80	12.96	12.76	12.85
1750	NASDAQ	LAUR	Tue, Jan 16, 2024	12.92	13.23	12.91	13.01
1749	NASDAQ	LAUR	Fri, Jan 12, 2024	12.93	13.06	12.85	13.05
1748	NASDAQ	LAUR	Thu, Jan 11, 2024	12.55	12.78	12.45	12.76
1747	NASDAQ	LAUR	Wed, Jan 10, 2024	12.51	12.69	12.47	12.62
1746	NASDAQ	LAUR	Tue, Jan 9, 2024	12.88	12.90	12.49	12.51
1745	NASDAQ	LAUR	Mon, Jan 8, 2024	12.93	13.03	12.86	12.99
1744	NASDAQ	LAUR	Fri, Jan 5, 2024	12.94	13.13	12.91	13.01
1743	NASDAQ	LAUR	Thu, Jan 4, 2024	13.10	13.10	12.97	13.06
1742	NASDAQ	LAUR	Wed, Jan 3, 2024	13.24	13.40	12.97	13.01
1741	NASDAQ	LAUR	Tue, Jan 2, 2024	13.65	13.66	13.11	13.23
1740	NASDAQ	LAUR	Fri, Dec 29, 2023	13.65	13.85	13.56	13.71
1739	NASDAQ	LAUR	Thu, Dec 28, 2023	13.62	13.66	13.40	13.63
1738	NASDAQ	LAUR	Wed, Dec 27, 2023	13.84	13.84	13.59	13.62
1737	NASDAQ	LAUR	Tue, Dec 26, 2023	13.91	13.91	13.69	13.82
1736	NASDAQ	LAUR	Fri, Dec 22, 2023	13.69	14.02	13.53	13.84
1735	NASDAQ	LAUR	Thu, Dec 21, 2023	13.79	13.84	13.50	13.69
1734	NASDAQ	LAUR	Wed, Dec 20, 2023	13.99	14.17	13.76	13.76
1733	NASDAQ	LAUR	Tue, Dec 19, 2023	13.79	14.16	13.79	14.00
1732	NASDAQ	LAUR	Mon, Dec 18, 2023	13.51	13.65	13.37	13.62
1731	NASDAQ	LAUR	Fri, Dec 15, 2023	13.72	13.78	13.42	13.42
1730	NASDAQ	LAUR	Thu, Dec 14, 2023	13.70	13.83	13.59	13.75
1729	NASDAQ	LAUR	Wed, Dec 13, 2023	13.46	13.65	13.29	13.63
1728	NASDAQ	LAUR	Tue, Dec 12, 2023	13.46	13.49	13.33	13.42
1727	NASDAQ	LAUR	Mon, Dec 11, 2023	13.64	13.69	13.49	13.50
1726	NASDAQ	LAUR	Fri, Dec 8, 2023	13.23	13.64	13.07	13.64
1725	NASDAQ	LAUR	Thu, Dec 7, 2023	13.22	13.45	13.11	13.29
1724	NASDAQ	LAUR	Wed, Dec 6, 2023	13.13	13.25	13.07	13.16
1723	NASDAQ	LAUR	Tue, Dec 5, 2023	13.08	13.17	13.01	13.10
1722	NASDAQ	LAUR	Mon, Dec 4, 2023	13.18	13.39	13.04	13.06
1721	NASDAQ	LAUR	Fri, Dec 1, 2023	13.17	13.38	13.11	13.18
1720	NASDAQ	LAUR	Thu, Nov 30, 2023	13.10	13.26	12.92	13.13
1719	NASDAQ	LAUR	Wed, Nov 29, 2023	13.23	13.30	13.05	13.12
1718	NASDAQ	LAUR	Tue, Nov 28, 2023	13.15	13.28	13.04	13.15
1717	NASDAQ	LAUR	Mon, Nov 27, 2023	13.34	13.48	13.11	13.11
1716	NASDAQ	LAUR	Fri, Nov 24, 2023	13.31	13.38	13.22	13.32
1715	NASDAQ	LAUR	Wed, Nov 22, 2023	13.28	13.46	13.27	13.31
1714	NASDAQ	LAUR	Tue, Nov 21, 2023	13.19	13.33	13.15	13.24
1713	NASDAQ	LAUR	Mon, Nov 20, 2023	13.25	13.27	12.97	13.20
1712	NASDAQ	LAUR	Fri, Nov 17, 2023	13.09	13.28	13.09	13.23
1711	NASDAQ	LAUR	Thu, Nov 16, 2023	13.15	13.27	13.00	13.27
1710	NASDAQ	LAUR	Wed, Nov 15, 2023	13.48	13.51	12.98	13.11
1709	NASDAQ	LAUR	Tue, Nov 14, 2023	13.34	13.43	13.12	13.39
1708	NASDAQ	LAUR	Mon, Nov 13, 2023	13.55	13.71	13.55	13.68
1707	NASDAQ	LAUR	Fri, Nov 10, 2023	13.51	13.59	13.39	13.55
1706	NASDAQ	LAUR	Thu, Nov 9, 2023	13.32	13.48	13.22	13.44
1705	NASDAQ	LAUR	Wed, Nov 8, 2023	13.19	13.22	13.06	13.19
1704	NASDAQ	LAUR	Tue, Nov 7, 2023	13.49	13.49	13.14	13.14
1703	NASDAQ	LAUR	Mon, Nov 6, 2023	13.62	13.63	12.83	13.41
1702	NASDAQ	LAUR	Fri, Nov 3, 2023	13.26	13.66	13.20	13.64
1701	NASDAQ	LAUR	Thu, Nov 2, 2023	13.92	13.98	12.55	13.09
1700	NASDAQ	LAUR	Wed, Nov 1, 2023	14.15	14.34	14.06	14.31
1699	NASDAQ	LAUR	Tue, Oct 31, 2023	14.35	14.42	14.08	14.14
1698	NASDAQ	LAUR	Mon, Oct 30, 2023	14.23	14.47	14.20	14.35
1697	NASDAQ	LAUR	Fri, Oct 27, 2023	14.16	14.31	14.06	14.24
1696	NASDAQ	LAUR	Thu, Oct 26, 2023	14.20	14.25	13.96	14.10
1695	NASDAQ	LAUR	Wed, Oct 25, 2023	14.16	14.40	14.16	14.20
1694	NASDAQ	LAUR	Tue, Oct 24, 2023	14.25	14.48	14.19	14.23
1693	NASDAQ	LAUR	Mon, Oct 23, 2023	14.33	14.41	14.16	14.20
1692	NASDAQ	LAUR	Fri, Oct 20, 2023	14.45	14.49	14.30	14.34
1691	NASDAQ	LAUR	Thu, Oct 19, 2023	14.42	14.60	14.27	14.42
1690	NASDAQ	LAUR	Wed, Oct 18, 2023	14.49	14.55	14.38	14.45
1689	NASDAQ	LAUR	Tue, Oct 17, 2023	14.59	14.80	14.57	14.57
1688	NASDAQ	LAUR	Mon, Oct 16, 2023	14.33	14.74	14.29	14.67
1687	NASDAQ	LAUR	Fri, Oct 13, 2023	14.62	14.75	14.18	14.18
1686	NASDAQ	LAUR	Thu, Oct 12, 2023	14.78	14.78	14.42	14.62
1685	NASDAQ	LAUR	Wed, Oct 11, 2023	14.69	14.81	14.60	14.78
1684	NASDAQ	LAUR	Tue, Oct 10, 2023	14.28	14.77	14.28	14.62
1683	NASDAQ	LAUR	Mon, Oct 9, 2023	14.20	14.44	14.11	14.28
1682	NASDAQ	LAUR	Fri, Oct 6, 2023	13.70	14.17	13.58	14.10
1681	NASDAQ	LAUR	Thu, Oct 5, 2023	13.88	14.02	13.53	13.55
1680	NASDAQ	LAUR	Wed, Oct 4, 2023	13.84	14.04	13.84	13.88
1679	NASDAQ	LAUR	Tue, Oct 3, 2023	14.11	14.11	13.78	13.84
1678	NASDAQ	LAUR	Mon, Oct 2, 2023	14.07	14.27	14.02	14.14
1677	NASDAQ	LAUR	Fri, Sep 29, 2023	14.08	14.18	13.99	14.10
1676	NASDAQ	LAUR	Thu, Sep 28, 2023	13.88	14.15	13.88	14.06
1675	NASDAQ	LAUR	Wed, Sep 27, 2023	13.82	14.00	13.82	13.93
1674	NASDAQ	LAUR	Tue, Sep 26, 2023	13.90	14.05	13.12	13.80
1673	NASDAQ	LAUR	Mon, Sep 25, 2023	13.91	14.09	13.79	13.92
1672	NASDAQ	LAUR	Fri, Sep 22, 2023	14.16	14.33	14.05	14.05
1671	NASDAQ	LAUR	Thu, Sep 21, 2023	14.03	14.22	13.93	14.14
1670	NASDAQ	LAUR	Wed, Sep 20, 2023	13.96	14.22	13.76	14.14
1669	NASDAQ	LAUR	Tue, Sep 19, 2023	13.90	14.08	13.68	13.92
1668	NASDAQ	LAUR	Mon, Sep 18, 2023	13.93	14.02	13.86	13.88
1667	NASDAQ	LAUR	Fri, Sep 15, 2023	14.11	14.26	13.77	13.91
1666	NASDAQ	LAUR	Thu, Sep 14, 2023	14.18	14.30	13.99	14.10
1665	NASDAQ	LAUR	Wed, Sep 13, 2023	13.85	14.13	13.82	14.06
1664	NASDAQ	LAUR	Tue, Sep 12, 2023	13.59	13.93	13.59	13.81
1663	NASDAQ	LAUR	Mon, Sep 11, 2023	13.61	13.61	13.61	13.61
1662	NASDAQ	LAUR	Fri, Sep 8, 2023	13.39	13.61	13.26	13.41
1661	NASDAQ	LAUR	Thu, Sep 7, 2023	13.33	13.71	13.28	13.42
1660	NASDAQ	LAUR	Wed, Sep 6, 2023	13.56	13.59	13.24	13.30
1659	NASDAQ	LAUR	Tue, Sep 5, 2023	14.13	14.13	13.50	13.53
1658	NASDAQ	LAUR	Fri, Sep 1, 2023	13.97	14.30	13.97	14.20
1657	NASDAQ	LAUR	Thu, Aug 31, 2023	13.82	14.02	13.81	13.93
1656	NASDAQ	LAUR	Wed, Aug 30, 2023	13.88	13.99	13.80	13.82
1655	NASDAQ	LAUR	Tue, Aug 29, 2023	13.96	13.98	13.82	13.88
1654	NASDAQ	LAUR	Mon, Aug 28, 2023	14.00	14.09	13.96	13.97
1653	NASDAQ	LAUR	Fri, Aug 25, 2023	14.25	14.27	13.95	13.96
1652	NASDAQ	LAUR	Thu, Aug 24, 2023	14.22	14.41	14.18	14.20
1651	NASDAQ	LAUR	Wed, Aug 23, 2023	14.13	14.31	14.08	14.27
1650	NASDAQ	LAUR	Tue, Aug 22, 2023	14.25	14.33	14.12	14.13
1649	NASDAQ	LAUR	Mon, Aug 21, 2023	14.24	14.39	14.20	14.25
1648	NASDAQ	LAUR	Fri, Aug 18, 2023	14.18	14.32	14.16	14.24
1647	NASDAQ	LAUR	Thu, Aug 17, 2023	14.36	14.42	14.22	14.30
1646	NASDAQ	LAUR	Wed, Aug 16, 2023	14.62	14.66	14.21	14.27
1645	NASDAQ	LAUR	Tue, Aug 15, 2023	14.38	14.67	14.09	14.62
1644	NASDAQ	LAUR	Mon, Aug 14, 2023	14.24	14.55	14.15	14.39
1643	NASDAQ	LAUR	Fri, Aug 11, 2023	14.27	14.42	14.22	14.32
1642	NASDAQ	LAUR	Thu, Aug 10, 2023	14.32	14.80	14.31	14.33
1641	NASDAQ	LAUR	Wed, Aug 9, 2023	13.99	14.29	13.89	14.26
1640	NASDAQ	LAUR	Tue, Aug 8, 2023	14.00	14.08	13.92	13.99
1639	NASDAQ	LAUR	Mon, Aug 7, 2023	14.00	14.68	13.99	14.04
1638	NASDAQ	LAUR	Fri, Aug 4, 2023	13.29	13.56	13.26	13.39
1637	NASDAQ	LAUR	Thu, Aug 3, 2023	12.79	13.32	12.70	13.22
1636	NASDAQ	LAUR	Wed, Aug 2, 2023	12.92	12.97	12.67	12.78
1635	NASDAQ	LAUR	Tue, Aug 1, 2023	12.79	13.00	12.32	13.00
1634	NASDAQ	LAUR	Mon, Jul 31, 2023	12.76	12.91	12.66	12.82
1633	NASDAQ	LAUR	Fri, Jul 28, 2023	12.58	12.76	12.52	12.74
1632	NASDAQ	LAUR	Thu, Jul 27, 2023	12.56	12.64	12.49	12.55
1631	NASDAQ	LAUR	Wed, Jul 26, 2023	12.56	12.70	12.40	12.49
1630	NASDAQ	LAUR	Tue, Jul 25, 2023	12.53	12.58	12.51	12.55
1629	NASDAQ	LAUR	Mon, Jul 24, 2023	12.51	12.58	12.36	12.56
1628	NASDAQ	LAUR	Fri, Jul 21, 2023	12.47	12.54	12.43	12.50
1627	NASDAQ	LAUR	Thu, Jul 20, 2023	12.48	12.55	12.34	12.40
1626	NASDAQ	LAUR	Wed, Jul 19, 2023	12.46	12.53	12.39	12.45
1625	NASDAQ	LAUR	Tue, Jul 18, 2023	12.38	12.51	12.38	12.44
1624	NASDAQ	LAUR	Mon, Jul 17, 2023	12.43	12.53	12.37	12.38
1623	NASDAQ	LAUR	Fri, Jul 14, 2023	12.31	12.43	12.22	12.43
1622	NASDAQ	LAUR	Thu, Jul 13, 2023	12.28	12.48	12.28	12.33
1621	NASDAQ	LAUR	Wed, Jul 12, 2023	12.39	12.49	12.17	12.20
1620	NASDAQ	LAUR	Tue, Jul 11, 2023	12.13	12.33	12.12	12.30
1619	NASDAQ	LAUR	Mon, Jul 10, 2023	11.98	12.40	11.95	12.13
1618	NASDAQ	LAUR	Fri, Jul 7, 2023	11.87	12.03	11.80	12.02
1617	NASDAQ	LAUR	Thu, Jul 6, 2023	12.10	12.12	11.73	11.87
1616	NASDAQ	LAUR	Wed, Jul 5, 2023	12.05	12.25	11.88	12.21
1615	NASDAQ	LAUR	Mon, Jul 3, 2023	12.03	12.11	11.91	12.05
1614	NASDAQ	LAUR	Fri, Jun 30, 2023	11.73	12.14	11.65	12.09
1613	NASDAQ	LAUR	Thu, Jun 29, 2023	11.41	11.74	11.39	11.74
1612	NASDAQ	LAUR	Wed, Jun 28, 2023	11.65	11.65	11.34	11.36
1611	NASDAQ	LAUR	Tue, Jun 27, 2023	11.79	11.86	11.68	11.68
1610	NASDAQ	LAUR	Mon, Jun 26, 2023	11.63	11.81	11.59	11.74
1609	NASDAQ	LAUR	Fri, Jun 23, 2023	11.96	11.98	11.48	11.62
1608	NASDAQ	LAUR	Thu, Jun 22, 2023	12.18	12.26	11.90	12.05
1607	NASDAQ	LAUR	Wed, Jun 21, 2023	11.79	12.31	11.75	12.16
1606	NASDAQ	LAUR	Tue, Jun 20, 2023	11.74	11.90	11.71	11.73
1605	NASDAQ	LAUR	Fri, Jun 16, 2023	11.83	11.83	11.69	11.76
1604	NASDAQ	LAUR	Thu, Jun 15, 2023	11.67	11.81	11.56	11.73
1603	NASDAQ	LAUR	Wed, Jun 14, 2023	11.91	12.00	11.55	11.66
1602	NASDAQ	LAUR	Tue, Jun 13, 2023	12.07	12.42	11.92	11.92
1601	NASDAQ	LAUR	Mon, Jun 12, 2023	12.30	12.30	12.00	12.06
1600	NASDAQ	LAUR	Fri, Jun 9, 2023	12.34	12.38	12.18	12.23
1599	NASDAQ	LAUR	Thu, Jun 8, 2023	12.57	12.57	12.33	12.36
1598	NASDAQ	LAUR	Wed, Jun 7, 2023	12.52	12.75	12.48	12.56
1597	NASDAQ	LAUR	Tue, Jun 6, 2023	12.32	12.48	12.23	12.46
1596	NASDAQ	LAUR	Mon, Jun 5, 2023	12.33	12.46	12.31	12.34
1595	NASDAQ	LAUR	Fri, Jun 2, 2023	12.33	12.55	12.27	12.46
1594	NASDAQ	LAUR	Thu, Jun 1, 2023	12.13	12.34	11.97	12.23
1593	NASDAQ	LAUR	Wed, May 31, 2023	12.17	12.41	11.95	12.10
1592	NASDAQ	LAUR	Tue, May 30, 2023	12.38	12.43	12.16	12.22
1591	NASDAQ	LAUR	Fri, May 26, 2023	12.38	12.41	11.61	12.39
1590	NASDAQ	LAUR	Thu, May 25, 2023	12.23	12.42	11.96	12.39
1589	NASDAQ	LAUR	Wed, May 24, 2023	12.32	12.37	12.25	12.29
1588	NASDAQ	LAUR	Tue, May 23, 2023	12.25	12.34	12.10	12.32
1587	NASDAQ	LAUR	Mon, May 22, 2023	12.32	12.37	12.22	12.26
1586	NASDAQ	LAUR	Fri, May 19, 2023	12.40	12.40	12.26	12.30
1585	NASDAQ	LAUR	Thu, May 18, 2023	11.98	12.32	11.94	12.30
1584	NASDAQ	LAUR	Wed, May 17, 2023	12.03	12.06	11.93	12.01
1583	NASDAQ	LAUR	Tue, May 16, 2023	11.94	11.98	11.87	11.95
1582	NASDAQ	LAUR	Mon, May 15, 2023	11.99	12.09	11.93	11.99
1581	NASDAQ	LAUR	Fri, May 12, 2023	12.00	12.08	11.94	12.01
1580	NASDAQ	LAUR	Thu, May 11, 2023	11.90	12.01	11.73	11.99
1579	NASDAQ	LAUR	Wed, May 10, 2023	12.05	12.11	11.89	12.00
1578	NASDAQ	LAUR	Tue, May 9, 2023	11.92	12.02	11.85	11.93
1577	NASDAQ	LAUR	Mon, May 8, 2023	12.28	12.28	11.75	11.95
1576	NASDAQ	LAUR	Fri, May 5, 2023	12.03	12.34	11.87	12.32
1575	NASDAQ	LAUR	Thu, May 4, 2023	11.90	12.09	11.59	11.82
1574	NASDAQ	LAUR	Wed, May 3, 2023	12.02	12.14	11.69	11.89
1573	NASDAQ	LAUR	Tue, May 2, 2023	12.11	12.27	11.69	11.97
1572	NASDAQ	LAUR	Mon, May 1, 2023	12.34	12.43	12.24	12.41
1571	NASDAQ	LAUR	Fri, Apr 28, 2023	12.30	12.49	12.24	12.39
1570	NASDAQ	LAUR	Thu, Apr 27, 2023	12.21	12.32	12.14	12.28
1569	NASDAQ	LAUR	Wed, Apr 26, 2023	12.09	12.24	11.81	12.16
1568	NASDAQ	LAUR	Tue, Apr 25, 2023	11.91	12.28	11.76	12.18
1567	NASDAQ	LAUR	Mon, Apr 24, 2023	12.06	12.15	11.78	12.00
1566	NASDAQ	LAUR	Fri, Apr 21, 2023	11.83	12.00	11.76	11.99
1565	NASDAQ	LAUR	Thu, Apr 20, 2023	11.78	11.95	11.74	11.90
1564	NASDAQ	LAUR	Wed, Apr 19, 2023	11.97	12.00	11.77	11.80
1563	NASDAQ	LAUR	Tue, Apr 18, 2023	12.07	12.14	11.96	11.97
1562	NASDAQ	LAUR	Mon, Apr 17, 2023	12.03	12.17	11.92	12.02
1561	NASDAQ	LAUR	Fri, Apr 14, 2023	11.88	12.08	11.85	12.04
1560	NASDAQ	LAUR	Thu, Apr 13, 2023	11.65	12.01	11.58	11.90
1559	NASDAQ	LAUR	Wed, Apr 12, 2023	11.59	11.64	11.51	11.57
1558	NASDAQ	LAUR	Tue, Apr 11, 2023	11.38	11.62	11.11	11.53
1557	NASDAQ	LAUR	Mon, Apr 10, 2023	11.25	11.45	11.25	11.37
1556	NASDAQ	LAUR	Thu, Apr 6, 2023	11.44	11.48	11.28	11.29
1555	NASDAQ	LAUR	Wed, Apr 5, 2023	11.38	11.50	11.29	11.40
1554	NASDAQ	LAUR	Tue, Apr 4, 2023	11.51	11.53	11.26	11.38
1553	NASDAQ	LAUR	Mon, Apr 3, 2023	11.76	11.79	11.50	11.51
1552	NASDAQ	LAUR	Fri, Mar 31, 2023	11.68	11.82	11.65	11.76
1551	NASDAQ	LAUR	Thu, Mar 30, 2023	11.57	11.75	11.56	11.62
1550	NASDAQ	LAUR	Wed, Mar 29, 2023	11.63	11.71	11.45	11.55
1549	NASDAQ	LAUR	Tue, Mar 28, 2023	11.69	11.77	11.59	11.63
1548	NASDAQ	LAUR	Mon, Mar 27, 2023	11.62	11.76	11.47	11.69
1547	NASDAQ	LAUR	Fri, Mar 24, 2023	11.26	11.56	11.18	11.51
1546	NASDAQ	LAUR	Thu, Mar 23, 2023	11.26	11.44	11.26	11.36
1545	NASDAQ	LAUR	Wed, Mar 22, 2023	11.40	11.55	11.25	11.27
1544	NASDAQ	LAUR	Tue, Mar 21, 2023	11.63	11.66	11.39	11.45
1543	NASDAQ	LAUR	Mon, Mar 20, 2023	11.56	11.71	11.47	11.47
1542	NASDAQ	LAUR	Fri, Mar 17, 2023	11.60	11.64	11.45	11.49
1541	NASDAQ	LAUR	Thu, Mar 16, 2023	11.45	11.74	11.37	11.65
1540	NASDAQ	LAUR	Wed, Mar 15, 2023	11.49	11.64	11.29	11.60
1539	NASDAQ	LAUR	Tue, Mar 14, 2023	11.69	11.77	11.55	11.71
1538	NASDAQ	LAUR	Mon, Mar 13, 2023	11.35	11.62	11.34	11.43
1537	NASDAQ	LAUR	Fri, Mar 10, 2023	11.67	11.76	11.50	11.54
1536	NASDAQ	LAUR	Thu, Mar 9, 2023	11.87	12.03	11.72	11.72
1535	NASDAQ	LAUR	Wed, Mar 8, 2023	11.87	11.96	11.71	11.90
1534	NASDAQ	LAUR	Tue, Mar 7, 2023	11.74	11.93	11.65	11.86
1533	NASDAQ	LAUR	Mon, Mar 6, 2023	11.89	11.94	11.76	11.86
1532	NASDAQ	LAUR	Fri, Mar 3, 2023	11.75	11.98	11.74	11.91
1531	NASDAQ	LAUR	Thu, Mar 2, 2023	11.52	11.80	11.50	11.72
1530	NASDAQ	LAUR	Wed, Mar 1, 2023	11.88	11.97	11.48	11.55
1529	NASDAQ	LAUR	Tue, Feb 28, 2023	11.85	12.18	11.62	11.86
1528	NASDAQ	LAUR	Mon, Feb 27, 2023	12.06	12.06	11.57	11.87
1527	NASDAQ	LAUR	Fri, Feb 24, 2023	11.98	12.00	11.65	11.97
1526	NASDAQ	LAUR	Thu, Feb 23, 2023	11.08	12.16	11.03	12.00
1525	NASDAQ	LAUR	Wed, Feb 22, 2023	10.53	10.68	10.30	10.39
1524	NASDAQ	LAUR	Tue, Feb 21, 2023	10.67	10.76	10.52	10.54
1523	NASDAQ	LAUR	Fri, Feb 17, 2023	10.79	10.96	10.45	10.76
1522	NASDAQ	LAUR	Thu, Feb 16, 2023	10.57	10.91	10.47	10.69
1521	NASDAQ	LAUR	Wed, Feb 15, 2023	10.57	10.72	10.41	10.64
1520	NASDAQ	LAUR	Tue, Feb 14, 2023	10.70	10.81	10.56	10.57
1519	NASDAQ	LAUR	Mon, Feb 13, 2023	10.51	10.72	10.25	10.69
1518	NASDAQ	LAUR	Fri, Feb 10, 2023	10.46	10.59	10.37	10.53
1517	NASDAQ	LAUR	Thu, Feb 9, 2023	10.47	10.61	10.38	10.53
1516	NASDAQ	LAUR	Wed, Feb 8, 2023	10.54	10.54	10.31	10.46
1515	NASDAQ	LAUR	Tue, Feb 7, 2023	10.59	10.69	10.40	10.66
1514	NASDAQ	LAUR	Mon, Feb 6, 2023	11.16	11.21	10.60	10.68
1513	NASDAQ	LAUR	Fri, Feb 3, 2023	11.12	11.32	11.12	11.24
1512	NASDAQ	LAUR	Thu, Feb 2, 2023	11.32	11.48	11.12	11.18
1511	NASDAQ	LAUR	Wed, Feb 1, 2023	11.02	11.36	10.90	11.28
1510	NASDAQ	LAUR	Tue, Jan 31, 2023	10.96	11.07	10.92	10.98
1509	NASDAQ	LAUR	Mon, Jan 30, 2023	11.00	11.01	10.85	10.92
1508	NASDAQ	LAUR	Fri, Jan 27, 2023	11.03	11.03	10.84	11.00
1507	NASDAQ	LAUR	Thu, Jan 26, 2023	11.04	11.13	10.88	11.00
1506	NASDAQ	LAUR	Wed, Jan 25, 2023	10.87	11.02	10.41	10.98
1505	NASDAQ	LAUR	Tue, Jan 24, 2023	10.69	10.88	10.61	10.84
1504	NASDAQ	LAUR	Mon, Jan 23, 2023	10.67	10.74	10.51	10.62
1503	NASDAQ	LAUR	Fri, Jan 20, 2023	10.40	10.70	10.28	10.70
1502	NASDAQ	LAUR	Thu, Jan 19, 2023	10.35	10.40	10.18	10.30
1501	NASDAQ	LAUR	Wed, Jan 18, 2023	10.34	10.49	10.29	10.39
1500	NASDAQ	LAUR	Tue, Jan 17, 2023	10.27	10.37	9.93	10.31
1499	NASDAQ	LAUR	Fri, Jan 13, 2023	9.91	10.14	9.91	10.06
1498	NASDAQ	LAUR	Thu, Jan 12, 2023	9.84	9.99	9.79	9.94
1497	NASDAQ	LAUR	Wed, Jan 11, 2023	9.98	10.03	9.75	9.81
1496	NASDAQ	LAUR	Tue, Jan 10, 2023	9.58	9.98	9.58	9.90
1495	NASDAQ	LAUR	Mon, Jan 9, 2023	9.78	9.82	9.61	9.61
1494	NASDAQ	LAUR	Fri, Jan 6, 2023	9.85	9.95	9.65	9.75
1493	NASDAQ	LAUR	Thu, Jan 5, 2023	9.73	9.84	9.64	9.76
1492	NASDAQ	LAUR	Wed, Jan 4, 2023	9.86	10.00	9.72	9.80
1491	NASDAQ	LAUR	Tue, Jan 3, 2023	9.72	9.84	9.56	9.83
1490	NASDAQ	LAUR	Fri, Dec 30, 2022	9.76	9.82	9.57	9.62
1489	NASDAQ	LAUR	Thu, Dec 29, 2022	9.70	9.96	9.64	9.79
1488	NASDAQ	LAUR	Wed, Dec 28, 2022	9.82	9.95	9.66	9.67
1487	NASDAQ	LAUR	Tue, Dec 27, 2022	9.69	9.81	9.55	9.78
1486	NASDAQ	LAUR	Fri, Dec 23, 2022	9.65	9.68	9.58	9.68
1485	NASDAQ	LAUR	Thu, Dec 22, 2022	9.66	9.78	9.55	9.69
1484	NASDAQ	LAUR	Wed, Dec 21, 2022	9.53	9.69	9.51	9.68
1483	NASDAQ	LAUR	Tue, Dec 20, 2022	9.35	9.80	9.26	9.41
1482	NASDAQ	LAUR	Mon, Dec 19, 2022	9.48	9.49	9.24	9.33
1481	NASDAQ	LAUR	Fri, Dec 16, 2022	9.90	9.95	9.47	9.49
1480	NASDAQ	LAUR	Thu, Dec 15, 2022	9.94	10.10	9.89	9.94
1479	NASDAQ	LAUR	Wed, Dec 14, 2022	10.17	10.21	9.89	10.00
1478	NASDAQ	LAUR	Tue, Dec 13, 2022	10.19	10.19	9.96	10.12
1477	NASDAQ	LAUR	Mon, Dec 12, 2022	9.87	10.02	9.80	10.00
1476	NASDAQ	LAUR	Fri, Dec 9, 2022	9.73	9.99	9.73	9.90
1475	NASDAQ	LAUR	Thu, Dec 8, 2022	10.14	10.43	9.75	9.75
1474	NASDAQ	LAUR	Wed, Dec 7, 2022	10.12	10.17	10.02	10.08
1473	NASDAQ	LAUR	Tue, Dec 6, 2022	10.16	10.22	9.96	10.16
1472	NASDAQ	LAUR	Mon, Dec 5, 2022	10.25	10.29	10.02	10.15
1471	NASDAQ	LAUR	Fri, Dec 2, 2022	10.20	10.27	10.05	10.23
1470	NASDAQ	LAUR	Thu, Dec 1, 2022	10.47	10.53	10.22	10.30
1469	NASDAQ	LAUR	Wed, Nov 30, 2022	10.28	10.49	10.17	10.48
1468	NASDAQ	LAUR	Tue, Nov 29, 2022	10.28	10.38	10.17	10.22
1467	NASDAQ	LAUR	Mon, Nov 28, 2022	10.22	10.38	10.09	10.26
1466	NASDAQ	LAUR	Fri, Nov 25, 2022	10.24	10.52	10.22	10.31
1465	NASDAQ	LAUR	Wed, Nov 23, 2022	10.40	10.48	10.13	10.20
1464	NASDAQ	LAUR	Tue, Nov 22, 2022	10.45	10.54	10.09	10.49
1463	NASDAQ	LAUR	Mon, Nov 21, 2022	10.05	10.53	10.04	10.46
1462	NASDAQ	LAUR	Fri, Nov 18, 2022	10.25	10.42	10.02	10.21
1461	NASDAQ	LAUR	Thu, Nov 17, 2022	10.67	10.67	9.94	10.05
1460	NASDAQ	LAUR	Wed, Nov 16, 2022	10.45	11.13	9.96	10.78
1459	NASDAQ	LAUR	Tue, Nov 15, 2022	12.20	12.30	12.07	12.15
1458	NASDAQ	LAUR	Mon, Nov 14, 2022	12.07	12.26	11.75	12.11
1457	NASDAQ	LAUR	Fri, Nov 11, 2022	12.30	12.36	12.00	12.06
1456	NASDAQ	LAUR	Thu, Nov 10, 2022	12.48	12.72	12.10	12.31
1455	NASDAQ	LAUR	Wed, Nov 9, 2022	11.78	12.22	11.52	12.20
1454	NASDAQ	LAUR	Tue, Nov 8, 2022	12.19	12.31	11.55	11.80
1453	NASDAQ	LAUR	Mon, Nov 7, 2022	12.24	12.42	12.13	12.20
1452	NASDAQ	LAUR	Fri, Nov 4, 2022	12.64	12.64	11.94	12.22
1451	NASDAQ	LAUR	Thu, Nov 3, 2022	10.97	12.61	10.95	12.50
1450	NASDAQ	LAUR	Wed, Nov 2, 2022	12.65	12.73	11.23	11.96
1449	NASDAQ	LAUR	Tue, Nov 1, 2022	12.80	12.87	12.65	12.65
1448	NASDAQ	LAUR	Mon, Oct 31, 2022	12.76	12.84	12.61	12.64
1447	NASDAQ	LAUR	Fri, Oct 28, 2022	12.89	13.07	12.77	12.78
1446	NASDAQ	LAUR	Thu, Oct 27, 2022	12.53	12.79	12.48	12.75
1445	NASDAQ	LAUR	Wed, Oct 26, 2022	12.34	12.76	12.26	12.50
1444	NASDAQ	LAUR	Tue, Oct 25, 2022	11.33	12.47	11.28	12.29
1443	NASDAQ	LAUR	Mon, Oct 24, 2022	10.96	11.04	10.87	11.00
1442	NASDAQ	LAUR	Fri, Oct 21, 2022	10.79	10.96	10.69	10.94
1441	NASDAQ	LAUR	Thu, Oct 20, 2022	10.85	10.91	10.63	10.73
1440	NASDAQ	LAUR	Wed, Oct 19, 2022	10.86	10.93	10.69	10.81
1439	NASDAQ	LAUR	Tue, Oct 18, 2022	10.87	11.00	10.76	10.97
1438	NASDAQ	LAUR	Mon, Oct 17, 2022	10.55	10.88	10.55	10.79
1437	NASDAQ	LAUR	Fri, Oct 14, 2022	10.87	10.91	10.38	10.40
1436	NASDAQ	LAUR	Thu, Oct 13, 2022	10.71	10.89	10.56	10.86
1435	NASDAQ	LAUR	Wed, Oct 12, 2022	10.55	10.89	10.46	10.82
1434	NASDAQ	LAUR	Tue, Oct 11, 2022	10.57	10.66	10.48	10.58
1433	NASDAQ	LAUR	Mon, Oct 10, 2022	10.54	10.75	10.48	10.70
1432	NASDAQ	LAUR	Fri, Oct 7, 2022	11.24	11.25	10.50	10.60
1431	NASDAQ	LAUR	Thu, Oct 6, 2022	11.06	11.37	11.04	11.35
1430	NASDAQ	LAUR	Wed, Oct 5, 2022	10.93	11.11	10.84	11.05
1429	NASDAQ	LAUR	Tue, Oct 4, 2022	10.64	11.09	10.64	11.01
1428	NASDAQ	LAUR	Mon, Oct 3, 2022	10.67	10.67	10.32	10.55
1427	NASDAQ	LAUR	Fri, Sep 30, 2022	10.59	10.82	10.53	10.55
1426	NASDAQ	LAUR	Thu, Sep 29, 2022	10.40	10.63	10.23	10.62
1425	NASDAQ	LAUR	Wed, Sep 28, 2022	9.96	10.46	9.78	10.43
1424	NASDAQ	LAUR	Tue, Sep 27, 2022	10.21	10.40	9.98	10.02
1423	NASDAQ	LAUR	Mon, Sep 26, 2022	11.29	11.47	10.99	11.00
1422	NASDAQ	LAUR	Fri, Sep 23, 2022	11.50	11.50	11.08	11.28
1421	NASDAQ	LAUR	Thu, Sep 22, 2022	11.85	11.85	11.48	11.55
1420	NASDAQ	LAUR	Wed, Sep 21, 2022	11.95	12.10	11.79	11.86
1419	NASDAQ	LAUR	Tue, Sep 20, 2022	11.71	11.93	11.60	11.93
1418	NASDAQ	LAUR	Mon, Sep 19, 2022	11.43	11.71	11.34	11.66
1417	NASDAQ	LAUR	Fri, Sep 16, 2022	11.57	11.81	11.37	11.51
1416	NASDAQ	LAUR	Thu, Sep 15, 2022	11.45	11.69	11.35	11.57
1415	NASDAQ	LAUR	Wed, Sep 14, 2022	11.40	11.40	11.13	11.28
1414	NASDAQ	LAUR	Tue, Sep 13, 2022	11.40	11.48	11.10	11.40
1413	NASDAQ	LAUR	Mon, Sep 12, 2022	11.25	11.60	11.16	11.55
1412	NASDAQ	LAUR	Fri, Sep 9, 2022	11.12	11.24	11.07	11.15
1411	NASDAQ	LAUR	Thu, Sep 8, 2022	11.07	11.09	10.98	11.04
1410	NASDAQ	LAUR	Wed, Sep 7, 2022	11.00	11.21	10.95	11.10
1409	NASDAQ	LAUR	Tue, Sep 6, 2022	10.91	11.04	10.74	10.98
1408	NASDAQ	LAUR	Fri, Sep 2, 2022	11.11	11.24	10.88	10.93
1407	NASDAQ	LAUR	Thu, Sep 1, 2022	10.94	11.06	10.84	11.04
1406	NASDAQ	LAUR	Wed, Aug 31, 2022	11.02	11.09	10.81	11.02
1405	NASDAQ	LAUR	Tue, Aug 30, 2022	11.06	11.21	10.82	11.01
1404	NASDAQ	LAUR	Mon, Aug 29, 2022	10.77	11.02	10.71	11.00
1403	NASDAQ	LAUR	Fri, Aug 26, 2022	11.19	11.20	10.80	10.83
1402	NASDAQ	LAUR	Thu, Aug 25, 2022	11.14	11.20	11.01	11.18
1401	NASDAQ	LAUR	Wed, Aug 24, 2022	11.21	11.21	11.00	11.13
1400	NASDAQ	LAUR	Tue, Aug 23, 2022	11.35	11.39	11.11	11.25
1399	NASDAQ	LAUR	Mon, Aug 22, 2022	11.27	11.37	11.24	11.33
1398	NASDAQ	LAUR	Fri, Aug 19, 2022	11.31	11.45	11.25	11.41
1397	NASDAQ	LAUR	Thu, Aug 18, 2022	11.39	11.41	11.28	11.36
1396	NASDAQ	LAUR	Wed, Aug 17, 2022	11.36	11.44	11.26	11.36
1395	NASDAQ	LAUR	Tue, Aug 16, 2022	11.55	11.61	11.43	11.47
1394	NASDAQ	LAUR	Mon, Aug 15, 2022	11.34	11.55	11.25	11.54
1393	NASDAQ	LAUR	Fri, Aug 12, 2022	11.29	11.36	11.12	11.35
1392	NASDAQ	LAUR	Thu, Aug 11, 2022	11.51	11.54	11.07	11.26
1391	NASDAQ	LAUR	Wed, Aug 10, 2022	11.31	11.44	11.20	11.40
1390	NASDAQ	LAUR	Tue, Aug 9, 2022	11.13	11.49	11.12	11.23
1389	NASDAQ	LAUR	Mon, Aug 8, 2022	11.19	11.34	10.97	11.18
1388	NASDAQ	LAUR	Fri, Aug 5, 2022	11.72	11.82	10.91	11.18
1387	NASDAQ	LAUR	Thu, Aug 4, 2022	11.66	11.97	11.58	11.90
1386	NASDAQ	LAUR	Wed, Aug 3, 2022	11.62	11.63	11.36	11.52
1385	NASDAQ	LAUR	Tue, Aug 2, 2022	11.55	11.60	11.36	11.51
1384	NASDAQ	LAUR	Mon, Aug 1, 2022	11.72	11.72	11.50	11.56
1383	NASDAQ	LAUR	Fri, Jul 29, 2022	11.92	11.94	11.69	11.84
1382	NASDAQ	LAUR	Thu, Jul 28, 2022	11.83	12.00	11.73	11.95
1381	NASDAQ	LAUR	Wed, Jul 27, 2022	11.72	11.86	11.64	11.79
1380	NASDAQ	LAUR	Tue, Jul 26, 2022	11.73	11.76	11.63	11.70
1379	NASDAQ	LAUR	Mon, Jul 25, 2022	11.68	11.74	11.60	11.71
1378	NASDAQ	LAUR	Fri, Jul 22, 2022	11.75	11.80	11.54	11.63
1377	NASDAQ	LAUR	Thu, Jul 21, 2022	11.77	11.87	11.63	11.75
1376	NASDAQ	LAUR	Wed, Jul 20, 2022	11.76	11.87	11.62	11.83
1375	NASDAQ	LAUR	Tue, Jul 19, 2022	11.62	11.85	11.26	11.81
1374	NASDAQ	LAUR	Mon, Jul 18, 2022	11.49	11.68	11.41	11.50
1373	NASDAQ	LAUR	Fri, Jul 15, 2022	11.23	11.45	10.98	11.42
1372	NASDAQ	LAUR	Thu, Jul 14, 2022	11.11	11.20	10.97	11.04
1371	NASDAQ	LAUR	Wed, Jul 13, 2022	11.15	11.40	11.03	11.32
1370	NASDAQ	LAUR	Tue, Jul 12, 2022	11.40	11.51	11.07	11.15
1369	NASDAQ	LAUR	Mon, Jul 11, 2022	11.40	11.53	11.27	11.42
1368	NASDAQ	LAUR	Fri, Jul 8, 2022	11.46	11.53	11.12	11.47
1367	NASDAQ	LAUR	Thu, Jul 7, 2022	11.37	11.43	11.34	11.37
1366	NASDAQ	LAUR	Wed, Jul 6, 2022	11.29	11.49	11.11	11.33
1365	NASDAQ	LAUR	Tue, Jul 5, 2022	11.56	11.56	11.20	11.34
1364	NASDAQ	LAUR	Fri, Jul 1, 2022	11.52	11.74	11.29	11.72
1363	NASDAQ	LAUR	Thu, Jun 30, 2022	11.13	11.64	11.13	11.57
1362	NASDAQ	LAUR	Wed, Jun 29, 2022	11.27	11.33	11.16	11.25
1361	NASDAQ	LAUR	Tue, Jun 28, 2022	11.60	11.89	11.32	11.33
1360	NASDAQ	LAUR	Mon, Jun 27, 2022	11.27	11.58	11.27	11.47
1359	NASDAQ	LAUR	Fri, Jun 24, 2022	10.94	11.50	10.91	11.35
1358	NASDAQ	LAUR	Thu, Jun 23, 2022	10.78	11.05	10.43	10.95
1357	NASDAQ	LAUR	Wed, Jun 22, 2022	11.27	11.39	10.80	10.80
1356	NASDAQ	LAUR	Tue, Jun 21, 2022	11.43	11.53	11.33	11.45
1355	NASDAQ	LAUR	Fri, Jun 17, 2022	11.19	11.49	11.19	11.40
1354	NASDAQ	LAUR	Thu, Jun 16, 2022	11.22	11.32	11.02	11.13
1353	NASDAQ	LAUR	Wed, Jun 15, 2022	11.42	11.52	11.18	11.41
1352	NASDAQ	LAUR	Tue, Jun 14, 2022	11.58	11.61	11.24	11.39
1351	NASDAQ	LAUR	Mon, Jun 13, 2022	11.78	11.87	11.54	11.57
1350	NASDAQ	LAUR	Fri, Jun 10, 2022	12.17	12.22	12.00	12.00
1349	NASDAQ	LAUR	Thu, Jun 9, 2022	12.38	12.53	12.26	12.28
1348	NASDAQ	LAUR	Wed, Jun 8, 2022	12.91	12.94	12.36	12.43
1347	NASDAQ	LAUR	Tue, Jun 7, 2022	12.86	13.07	12.85	12.98
1346	NASDAQ	LAUR	Mon, Jun 6, 2022	13.27	13.35	12.94	12.97
1345	NASDAQ	LAUR	Fri, Jun 3, 2022	13.10	13.18	13.03	13.15
1344	NASDAQ	LAUR	Thu, Jun 2, 2022	12.74	13.18	12.56	13.14
1343	NASDAQ	LAUR	Wed, Jun 1, 2022	12.70	12.88	12.48	12.82
1342	NASDAQ	LAUR	Tue, May 31, 2022	13.33	13.34	12.59	12.73
1341	NASDAQ	LAUR	Fri, May 27, 2022	13.02	13.32	12.80	13.32
1340	NASDAQ	LAUR	Thu, May 26, 2022	12.96	13.11	12.52	13.02
1339	NASDAQ	LAUR	Wed, May 25, 2022	12.61	12.94	12.53	12.94
1338	NASDAQ	LAUR	Tue, May 24, 2022	12.55	12.61	12.24	12.59
1337	NASDAQ	LAUR	Mon, May 23, 2022	12.63	12.93	12.45	12.57
1336	NASDAQ	LAUR	Fri, May 20, 2022	12.49	12.55	12.30	12.54
1335	NASDAQ	LAUR	Thu, May 19, 2022	12.04	12.48	11.80	12.40
1334	NASDAQ	LAUR	Wed, May 18, 2022	12.13	12.35	12.00	12.14
1333	NASDAQ	LAUR	Tue, May 17, 2022	11.87	12.23	11.57	12.19
1332	NASDAQ	LAUR	Mon, May 16, 2022	11.56	11.76	11.44	11.69
1331	NASDAQ	LAUR	Fri, May 13, 2022	11.60	11.60	11.38	11.49
1330	NASDAQ	LAUR	Thu, May 12, 2022	11.28	11.55	11.20	11.51
1329	NASDAQ	LAUR	Wed, May 11, 2022	11.42	11.64	11.19	11.29
1328	NASDAQ	LAUR	Tue, May 10, 2022	11.60	11.75	11.42	11.49
1327	NASDAQ	LAUR	Mon, May 9, 2022	11.51	11.76	11.40	11.48
1326	NASDAQ	LAUR	Fri, May 6, 2022	12.15	12.16	11.59	11.69
1325	NASDAQ	LAUR	Thu, May 5, 2022	11.81	12.33	11.33	11.97
1324	NASDAQ	LAUR	Wed, May 4, 2022	11.38	11.41	11.00	11.36
1323	NASDAQ	LAUR	Tue, May 3, 2022	11.22	11.43	11.12	11.33
1322	NASDAQ	LAUR	Mon, May 2, 2022	11.22	11.47	11.12	11.32
1321	NASDAQ	LAUR	Fri, Apr 29, 2022	11.51	11.71	11.25	11.33
1320	NASDAQ	LAUR	Thu, Apr 28, 2022	11.72	11.73	11.30	11.58
1319	NASDAQ	LAUR	Wed, Apr 27, 2022	11.72	11.85	11.60	11.68
1318	NASDAQ	LAUR	Tue, Apr 26, 2022	11.59	11.78	11.43	11.63
1317	NASDAQ	LAUR	Mon, Apr 25, 2022	11.26	11.64	11.19	11.64
1316	NASDAQ	LAUR	Fri, Apr 22, 2022	11.50	11.68	11.34	11.35
1315	NASDAQ	LAUR	Thu, Apr 21, 2022	11.76	11.80	11.52	11.60
1314	NASDAQ	LAUR	Wed, Apr 20, 2022	11.56	11.82	11.44	11.72
1313	NASDAQ	LAUR	Tue, Apr 19, 2022	12.11	12.11	11.56	11.56
1312	NASDAQ	LAUR	Mon, Apr 18, 2022	12.00	12.21	11.93	12.06
1311	NASDAQ	LAUR	Thu, Apr 14, 2022	11.92	12.08	11.86	12.05
1310	NASDAQ	LAUR	Wed, Apr 13, 2022	11.64	11.95	11.61	11.91
1309	NASDAQ	LAUR	Tue, Apr 12, 2022	11.54	11.78	11.49	11.61
1308	NASDAQ	LAUR	Mon, Apr 11, 2022	11.51	11.71	11.51	11.53
1307	NASDAQ	LAUR	Fri, Apr 8, 2022	11.47	11.73	11.44	11.59
1306	NASDAQ	LAUR	Thu, Apr 7, 2022	11.40	11.53	11.35	11.45
1305	NASDAQ	LAUR	Wed, Apr 6, 2022	11.51	11.60	11.33	11.36
1304	NASDAQ	LAUR	Tue, Apr 5, 2022	11.77	11.89	11.50	11.55
1303	NASDAQ	LAUR	Mon, Apr 4, 2022	11.84	12.02	11.61	11.77
1302	NASDAQ	LAUR	Fri, Apr 1, 2022	11.92	12.14	11.78	11.95
1301	NASDAQ	LAUR	Thu, Mar 31, 2022	12.21	12.42	11.83	11.85
1300	NASDAQ	LAUR	Wed, Mar 30, 2022	12.77	12.83	12.22	12.23
1299	NASDAQ	LAUR	Tue, Mar 29, 2022	13.03	13.14	12.66	12.82
1298	NASDAQ	LAUR	Mon, Mar 28, 2022	13.06	13.25	12.98	13.04
1297	NASDAQ	LAUR	Fri, Mar 25, 2022	13.00	13.25	12.87	13.11
1296	NASDAQ	LAUR	Thu, Mar 24, 2022	12.79	13.06	12.59	12.98
1295	NASDAQ	LAUR	Wed, Mar 23, 2022	12.58	12.82	12.56	12.78
1294	NASDAQ	LAUR	Tue, Mar 22, 2022	12.69	12.83	12.33	12.70
1293	NASDAQ	LAUR	Mon, Mar 21, 2022	12.52	12.85	12.48	12.69
1292	NASDAQ	LAUR	Fri, Mar 18, 2022	12.48	12.79	12.44	12.49
1291	NASDAQ	LAUR	Thu, Mar 17, 2022	12.55	12.90	12.30	12.52
1290	NASDAQ	LAUR	Wed, Mar 16, 2022	12.64	12.90	12.45	12.68
1289	NASDAQ	LAUR	Tue, Mar 15, 2022	12.30	12.89	12.00	12.68
1288	NASDAQ	LAUR	Mon, Mar 14, 2022	12.11	12.32	11.96	11.98
1287	NASDAQ	LAUR	Fri, Mar 11, 2022	12.14	12.53	12.14	12.15
1286	NASDAQ	LAUR	Thu, Mar 10, 2022	11.82	12.17	11.68	12.16
1285	NASDAQ	LAUR	Wed, Mar 9, 2022	11.89	12.09	11.87	11.95
1284	NASDAQ	LAUR	Tue, Mar 8, 2022	11.69	11.97	11.53	11.77
1283	NASDAQ	LAUR	Mon, Mar 7, 2022	11.44	11.87	11.43	11.58
1282	NASDAQ	LAUR	Fri, Mar 4, 2022	11.37	11.43	11.11	11.36
1281	NASDAQ	LAUR	Thu, Mar 3, 2022	11.36	11.69	11.32	11.45
1280	NASDAQ	LAUR	Wed, Mar 2, 2022	11.30	11.48	11.09	11.34
1279	NASDAQ	LAUR	Tue, Mar 1, 2022	10.85	11.56	10.78	11.34
1278	NASDAQ	LAUR	Mon, Feb 28, 2022	11.28	11.39	10.77	10.84
1277	NASDAQ	LAUR	Fri, Feb 25, 2022	11.82	11.82	10.79	11.34
1276	NASDAQ	LAUR	Thu, Feb 24, 2022	11.51	11.87	10.88	11.72
1275	NASDAQ	LAUR	Wed, Feb 23, 2022	11.79	12.07	11.79	11.92
1274	NASDAQ	LAUR	Tue, Feb 22, 2022	11.95	12.11	11.86	11.95
1273	NASDAQ	LAUR	Fri, Feb 18, 2022	12.16	12.37	11.94	12.04
1272	NASDAQ	LAUR	Thu, Feb 17, 2022	12.46	12.49	12.11	12.22
1271	NASDAQ	LAUR	Wed, Feb 16, 2022	12.40	12.58	12.36	12.57
1270	NASDAQ	LAUR	Tue, Feb 15, 2022	12.33	12.68	12.33	12.45
1269	NASDAQ	LAUR	Mon, Feb 14, 2022	12.14	12.62	12.14	12.49
1268	NASDAQ	LAUR	Fri, Feb 11, 2022	12.62	12.66	12.16	12.27
1267	NASDAQ	LAUR	Thu, Feb 10, 2022	12.78	12.98	12.49	12.57
1266	NASDAQ	LAUR	Wed, Feb 9, 2022	12.62	13.13	12.36	13.03
1265	NASDAQ	LAUR	Tue, Feb 8, 2022	12.33	12.58	12.31	12.49
1264	NASDAQ	LAUR	Mon, Feb 7, 2022	12.54	12.72	12.29	12.34
1263	NASDAQ	LAUR	Fri, Feb 4, 2022	12.16	12.65	12.13	12.55
1262	NASDAQ	LAUR	Thu, Feb 3, 2022	12.33	12.45	12.22	12.25
1261	NASDAQ	LAUR	Wed, Feb 2, 2022	12.26	12.39	12.12	12.37
1260	NASDAQ	LAUR	Tue, Feb 1, 2022	12.68	12.83	12.16	12.25
1259	NASDAQ	LAUR	Mon, Jan 31, 2022	11.95	12.77	11.94	12.65
1258	NASDAQ	LAUR	Fri, Jan 28, 2022	11.50	12.07	11.50	12.07
1257	NASDAQ	LAUR	Thu, Jan 27, 2022	11.83	11.96	11.52	11.53
1256	NASDAQ	LAUR	Wed, Jan 26, 2022	11.83	12.06	11.68	11.79
1255	NASDAQ	LAUR	Tue, Jan 25, 2022	11.71	11.84	11.57	11.75
1254	NASDAQ	LAUR	Mon, Jan 24, 2022	11.54	11.88	11.47	11.81
1253	NASDAQ	LAUR	Fri, Jan 21, 2022	11.71	11.89	11.66	11.71
1252	NASDAQ	LAUR	Thu, Jan 20, 2022	11.91	12.07	11.80	11.81
1251	NASDAQ	LAUR	Wed, Jan 19, 2022	11.86	11.99	11.71	11.78
1250	NASDAQ	LAUR	Tue, Jan 18, 2022	11.79	11.95	11.75	11.76
1249	NASDAQ	LAUR	Fri, Jan 14, 2022	11.82	11.92	11.75	11.91
1248	NASDAQ	LAUR	Thu, Jan 13, 2022	12.01	12.08	11.84	11.85
1247	NASDAQ	LAUR	Wed, Jan 12, 2022	12.11	12.22	11.99	12.00
1246	NASDAQ	LAUR	Tue, Jan 11, 2022	11.99	12.19	11.66	12.10
1245	NASDAQ	LAUR	Mon, Jan 10, 2022	12.11	12.12	11.95	12.06
1244	NASDAQ	LAUR	Fri, Jan 7, 2022	12.06	12.45	12.02	12.14
1243	NASDAQ	LAUR	Thu, Jan 6, 2022	12.00	12.14	11.89	12.07
1242	NASDAQ	LAUR	Wed, Jan 5, 2022	12.04	12.18	11.89	11.93
1241	NASDAQ	LAUR	Tue, Jan 4, 2022	12.02	12.07	11.90	12.01
1240	NASDAQ	LAUR	Mon, Jan 3, 2022	12.26	12.35	11.98	12.01
1239	NASDAQ	LAUR	Fri, Dec 31, 2021	12.10	12.25	11.89	12.24
1238	NASDAQ	LAUR	Thu, Dec 30, 2021	11.98	12.22	11.95	12.11
1237	NASDAQ	LAUR	Wed, Dec 29, 2021	12.14	12.17	11.97	12.04
1236	NASDAQ	LAUR	Tue, Dec 28, 2021	12.00	12.20	11.96	11.98
1235	NASDAQ	LAUR	Mon, Dec 27, 2021	12.21	12.21	11.92	12.05
1234	NASDAQ	LAUR	Thu, Dec 23, 2021	12.07	12.26	11.96	12.18
1233	NASDAQ	LAUR	Wed, Dec 22, 2021	12.34	12.34	11.96	11.99
1232	NASDAQ	LAUR	Tue, Dec 21, 2021	11.51	12.42	11.51	12.38
1231	NASDAQ	LAUR	Mon, Dec 20, 2021	11.04	11.47	10.94	11.46
1230	NASDAQ	LAUR	Fri, Dec 17, 2021	10.64	11.28	10.59	11.17
1229	NASDAQ	LAUR	Thu, Dec 16, 2021	10.48	10.81	10.45	10.64
1228	NASDAQ	LAUR	Wed, Dec 15, 2021	10.44	10.52	10.16	10.38
1227	NASDAQ	LAUR	Tue, Dec 14, 2021	10.03	10.51	10.02	10.16
1226	NASDAQ	LAUR	Mon, Dec 13, 2021	9.87	10.25	9.86	10.14
1225	NASDAQ	LAUR	Fri, Dec 10, 2021	10.62	10.77	10.29	10.48
1224	NASDAQ	LAUR	Thu, Dec 9, 2021	10.91	10.91	10.49	10.51
1223	NASDAQ	LAUR	Wed, Dec 8, 2021	10.58	10.99	10.49	10.95
1222	NASDAQ	LAUR	Tue, Dec 7, 2021	10.57	10.63	10.42	10.55
1221	NASDAQ	LAUR	Mon, Dec 6, 2021	10.29	10.65	10.21	10.47
1220	NASDAQ	LAUR	Fri, Dec 3, 2021	10.15	10.25	10.00	10.10
1219	NASDAQ	LAUR	Thu, Dec 2, 2021	9.84	10.19	9.71	10.16
1218	NASDAQ	LAUR	Wed, Dec 1, 2021	10.24	10.30	9.75	9.75
1217	NASDAQ	LAUR	Tue, Nov 30, 2021	10.43	10.63	9.95	10.00
1216	NASDAQ	LAUR	Mon, Nov 29, 2021	10.96	10.97	10.51	10.54
1215	NASDAQ	LAUR	Fri, Nov 26, 2021	10.66	10.90	10.55	10.80
1214	NASDAQ	LAUR	Wed, Nov 24, 2021	11.06	11.13	10.97	11.08
1213	NASDAQ	LAUR	Tue, Nov 23, 2021	10.97	11.21	10.86	11.14
1212	NASDAQ	LAUR	Mon, Nov 22, 2021	11.00	11.28	10.92	10.93
1211	NASDAQ	LAUR	Fri, Nov 19, 2021	10.73	11.04	10.70	11.00
1210	NASDAQ	LAUR	Thu, Nov 18, 2021	11.09	11.10	10.79	10.82
1209	NASDAQ	LAUR	Wed, Nov 17, 2021	11.09	11.12	10.88	11.10
1208	NASDAQ	LAUR	Tue, Nov 16, 2021	11.01	11.16	10.89	11.15
1207	NASDAQ	LAUR	Mon, Nov 15, 2021	11.14	11.28	10.82	10.98
1206	NASDAQ	LAUR	Fri, Nov 12, 2021	11.25	11.34	11.14	11.17
1205	NASDAQ	LAUR	Thu, Nov 11, 2021	11.60	11.76	11.24	11.27
1204	NASDAQ	LAUR	Wed, Nov 10, 2021	11.96	12.07	11.74	11.78
1203	NASDAQ	LAUR	Tue, Nov 9, 2021	12.07	12.11	11.75	12.01
1202	NASDAQ	LAUR	Mon, Nov 8, 2021	11.85	12.29	11.78	12.13
1201	NASDAQ	LAUR	Fri, Nov 5, 2021	11.25	11.86	11.17	11.83
1200	NASDAQ	LAUR	Thu, Nov 4, 2021	10.17	11.32	10.16	11.26
1199	NASDAQ	LAUR	Wed, Nov 3, 2021	9.63	10.21	9.41	10.18
1198	NASDAQ	LAUR	Tue, Nov 2, 2021	10.05	10.08	9.58	9.62
1197	NASDAQ	LAUR	Mon, Nov 1, 2021	10.12	10.14	9.43	10.10
1196	NASDAQ	LAUR	Fri, Oct 29, 2021	16.86	17.32	16.72	17.32
1195	NASDAQ	LAUR	Thu, Oct 28, 2021	16.60	16.86	16.46	16.82
1194	NASDAQ	LAUR	Wed, Oct 27, 2021	16.98	17.00	16.54	16.60
1193	NASDAQ	LAUR	Tue, Oct 26, 2021	17.17	17.18	16.94	17.03
1192	NASDAQ	LAUR	Mon, Oct 25, 2021	17.33	17.33	16.98	17.12
1191	NASDAQ	LAUR	Fri, Oct 22, 2021	17.21	17.46	17.11	17.33
1190	NASDAQ	LAUR	Thu, Oct 21, 2021	17.02	17.38	17.01	17.36
1189	NASDAQ	LAUR	Wed, Oct 20, 2021	17.32	17.48	17.00	17.06
1188	NASDAQ	LAUR	Tue, Oct 19, 2021	17.13	17.53	17.05	17.34
1187	NASDAQ	LAUR	Mon, Oct 18, 2021	17.22	17.43	17.10	17.13
1186	NASDAQ	LAUR	Fri, Oct 15, 2021	17.55	17.59	17.30	17.30
1185	NASDAQ	LAUR	Thu, Oct 14, 2021	17.32	17.45	17.28	17.35
1184	NASDAQ	LAUR	Wed, Oct 13, 2021	17.15	17.41	17.07	17.29
1183	NASDAQ	LAUR	Tue, Oct 12, 2021	17.27	17.32	17.09	17.15
1182	NASDAQ	LAUR	Mon, Oct 11, 2021	17.39	17.46	17.17	17.30
1181	NASDAQ	LAUR	Fri, Oct 8, 2021	17.54	17.63	17.30	17.40
1180	NASDAQ	LAUR	Thu, Oct 7, 2021	17.49	17.61	17.38	17.58
1179	NASDAQ	LAUR	Wed, Oct 6, 2021	18.00	18.17	17.47	17.48
1178	NASDAQ	LAUR	Tue, Oct 5, 2021	18.01	18.29	17.88	18.17
1177	NASDAQ	LAUR	Mon, Oct 4, 2021	18.24	18.49	17.83	17.84
1176	NASDAQ	LAUR	Fri, Oct 1, 2021	17.07	19.02	16.90	17.99
1175	NASDAQ	LAUR	Thu, Sep 30, 2021	17.20	17.39	16.96	16.99
1174	NASDAQ	LAUR	Wed, Sep 29, 2021	17.55	17.60	17.13	17.17
1173	NASDAQ	LAUR	Tue, Sep 28, 2021	17.75	18.01	17.47	17.52
1172	NASDAQ	LAUR	Mon, Sep 27, 2021	17.60	18.15	17.43	17.74
1171	NASDAQ	LAUR	Fri, Sep 24, 2021	17.46	17.60	17.22	17.24
1170	NASDAQ	LAUR	Thu, Sep 23, 2021	17.55	17.96	17.29	17.54
1169	NASDAQ	LAUR	Wed, Sep 22, 2021	17.33	17.43	16.85	17.15
1168	NASDAQ	LAUR	Tue, Sep 21, 2021	17.26	17.33	17.08	17.17
1167	NASDAQ	LAUR	Mon, Sep 20, 2021	17.30	17.37	17.01	17.19
1166	NASDAQ	LAUR	Fri, Sep 17, 2021	17.37	17.58	17.23	17.49
1165	NASDAQ	LAUR	Thu, Sep 16, 2021	18.00	18.05	17.37	17.50
1164	NASDAQ	LAUR	Wed, Sep 15, 2021	17.03	17.05	16.85	16.96
1163	NASDAQ	LAUR	Tue, Sep 14, 2021	17.06	17.30	16.67	16.96
1162	NASDAQ	LAUR	Mon, Sep 13, 2021	16.87	17.20	16.67	17.00
1161	NASDAQ	LAUR	Fri, Sep 10, 2021	16.69	17.10	16.48	16.80
1160	NASDAQ	LAUR	Thu, Sep 9, 2021	16.25	16.40	16.19	16.33
1159	NASDAQ	LAUR	Wed, Sep 8, 2021	15.97	16.28	15.90	16.26
1158	NASDAQ	LAUR	Tue, Sep 7, 2021	15.60	16.32	15.57	16.02
1157	NASDAQ	LAUR	Fri, Sep 3, 2021	15.83	15.83	15.49	15.61
1156	NASDAQ	LAUR	Thu, Sep 2, 2021	15.99	16.02	15.75	15.86
1155	NASDAQ	LAUR	Wed, Sep 1, 2021	15.99	16.08	15.85	15.91
1154	NASDAQ	LAUR	Tue, Aug 31, 2021	15.99	16.12	15.86	15.93
1153	NASDAQ	LAUR	Mon, Aug 30, 2021	15.98	16.05	15.83	15.94
1152	NASDAQ	LAUR	Fri, Aug 27, 2021	15.86	16.05	15.81	15.99
1151	NASDAQ	LAUR	Thu, Aug 26, 2021	15.96	16.07	15.84	15.86
1150	NASDAQ	LAUR	Wed, Aug 25, 2021	16.00	16.07	15.85	16.00
1149	NASDAQ	LAUR	Tue, Aug 24, 2021	15.83	16.12	15.83	16.01
1148	NASDAQ	LAUR	Mon, Aug 23, 2021	15.71	15.83	15.71	15.78
1147	NASDAQ	LAUR	Fri, Aug 20, 2021	15.27	15.63	15.14	15.62
1146	NASDAQ	LAUR	Thu, Aug 19, 2021	15.50	15.55	15.30	15.35
1145	NASDAQ	LAUR	Wed, Aug 18, 2021	15.70	15.82	15.50	15.59
1144	NASDAQ	LAUR	Tue, Aug 17, 2021	15.85	15.94	15.65	15.68
1143	NASDAQ	LAUR	Mon, Aug 16, 2021	16.09	16.10	15.70	15.96
1142	NASDAQ	LAUR	Fri, Aug 13, 2021	16.00	16.18	15.98	16.10
1141	NASDAQ	LAUR	Thu, Aug 12, 2021	15.38	15.68	15.25	15.65
1140	NASDAQ	LAUR	Wed, Aug 11, 2021	15.32	15.40	15.03	15.37
1139	NASDAQ	LAUR	Tue, Aug 10, 2021	15.32	15.41	15.01	15.32
1138	NASDAQ	LAUR	Mon, Aug 9, 2021	15.62	15.66	15.35	15.36
1137	NASDAQ	LAUR	Fri, Aug 6, 2021	15.57	15.64	15.44	15.62
1136	NASDAQ	LAUR	Thu, Aug 5, 2021	15.47	15.56	15.13	15.45
1135	NASDAQ	LAUR	Wed, Aug 4, 2021	15.07	15.17	14.97	15.00
1134	NASDAQ	LAUR	Tue, Aug 3, 2021	14.90	15.15	14.87	15.13
1133	NASDAQ	LAUR	Mon, Aug 2, 2021	14.86	15.02	14.83	14.90
1132	NASDAQ	LAUR	Fri, Jul 30, 2021	14.95	15.11	14.38	14.81
1131	NASDAQ	LAUR	Thu, Jul 29, 2021	14.83	15.10	14.78	15.02
1130	NASDAQ	LAUR	Wed, Jul 28, 2021	14.51	14.79	14.51	14.74
1129	NASDAQ	LAUR	Tue, Jul 27, 2021	14.42	14.50	14.32	14.44
1128	NASDAQ	LAUR	Mon, Jul 26, 2021	14.59	14.78	14.40	14.49
1127	NASDAQ	LAUR	Fri, Jul 23, 2021	14.50	14.58	14.26	14.53
1126	NASDAQ	LAUR	Thu, Jul 22, 2021	14.60	14.62	14.42	14.46
1125	NASDAQ	LAUR	Wed, Jul 21, 2021	14.84	14.90	14.64	14.67
1124	NASDAQ	LAUR	Tue, Jul 20, 2021	14.59	14.88	14.54	14.75
1123	NASDAQ	LAUR	Mon, Jul 19, 2021	14.27	14.60	14.18	14.50
1122	NASDAQ	LAUR	Fri, Jul 16, 2021	14.65	14.74	14.46	14.48
1121	NASDAQ	LAUR	Thu, Jul 15, 2021	14.51	14.64	14.45	14.57
1120	NASDAQ	LAUR	Wed, Jul 14, 2021	14.68	14.94	14.56	14.59
1119	NASDAQ	LAUR	Tue, Jul 13, 2021	14.71	14.81	14.61	14.62
1118	NASDAQ	LAUR	Mon, Jul 12, 2021	14.65	14.81	14.43	14.75
1117	NASDAQ	LAUR	Fri, Jul 9, 2021	14.59	14.73	14.46	14.62
1116	NASDAQ	LAUR	Thu, Jul 8, 2021	14.67	14.68	14.45	14.49
1115	NASDAQ	LAUR	Wed, Jul 7, 2021	14.83	14.91	14.70	14.87
1114	NASDAQ	LAUR	Tue, Jul 6, 2021	14.79	14.91	14.62	14.86
1113	NASDAQ	LAUR	Fri, Jul 2, 2021	14.85	14.91	14.73	14.79
1112	NASDAQ	LAUR	Thu, Jul 1, 2021	14.51	14.82	14.51	14.76
1111	NASDAQ	LAUR	Wed, Jun 30, 2021	14.48	14.59	14.46	14.51
1110	NASDAQ	LAUR	Tue, Jun 29, 2021	14.56	14.67	14.45	14.48
1109	NASDAQ	LAUR	Mon, Jun 28, 2021	15.03	15.03	14.56	14.60
1108	NASDAQ	LAUR	Fri, Jun 25, 2021	15.07	15.20	14.98	15.00
1107	NASDAQ	LAUR	Thu, Jun 24, 2021	14.90	15.07	14.85	15.05
1106	NASDAQ	LAUR	Wed, Jun 23, 2021	14.94	15.02	14.80	14.89
1105	NASDAQ	LAUR	Tue, Jun 22, 2021	14.97	15.08	14.61	14.88
1104	NASDAQ	LAUR	Mon, Jun 21, 2021	14.90	15.24	14.90	15.08
1103	NASDAQ	LAUR	Fri, Jun 18, 2021	15.10	15.17	14.88	14.89
1102	NASDAQ	LAUR	Thu, Jun 17, 2021	15.35	15.44	15.17	15.20
1101	NASDAQ	LAUR	Wed, Jun 16, 2021	15.42	15.50	15.22	15.38
1100	NASDAQ	LAUR	Tue, Jun 15, 2021	15.37	15.53	15.35	15.47
1099	NASDAQ	LAUR	Mon, Jun 14, 2021	15.40	15.55	15.37	15.43
1098	NASDAQ	LAUR	Fri, Jun 11, 2021	15.55	15.70	15.38	15.43
1097	NASDAQ	LAUR	Thu, Jun 10, 2021	15.25	15.56	15.22	15.47
1096	NASDAQ	LAUR	Wed, Jun 9, 2021	15.35	15.44	15.18	15.20
1095	NASDAQ	LAUR	Tue, Jun 8, 2021	15.33	15.51	15.18	15.28
1094	NASDAQ	LAUR	Mon, Jun 7, 2021	15.30	15.45	15.17	15.34
1093	NASDAQ	LAUR	Fri, Jun 4, 2021	15.31	15.37	15.14	15.31
1092	NASDAQ	LAUR	Thu, Jun 3, 2021	15.38	15.38	15.15	15.21
1091	NASDAQ	LAUR	Wed, Jun 2, 2021	15.26	15.51	15.14	15.49
1090	NASDAQ	LAUR	Tue, Jun 1, 2021	14.69	15.22	14.69	15.16
1089	NASDAQ	LAUR	Fri, May 28, 2021	14.58	14.74	14.29	14.61
1088	NASDAQ	LAUR	Thu, May 27, 2021	14.55	14.60	14.43	14.53
1087	NASDAQ	LAUR	Wed, May 26, 2021	14.18	14.42	14.01	14.42
1086	NASDAQ	LAUR	Tue, May 25, 2021	14.37	14.49	14.20	14.21
1085	NASDAQ	LAUR	Mon, May 24, 2021	14.32	14.46	14.20	14.26
1084	NASDAQ	LAUR	Fri, May 21, 2021	14.71	14.71	14.29	14.32
1083	NASDAQ	LAUR	Thu, May 20, 2021	14.57	14.72	14.49	14.62
1082	NASDAQ	LAUR	Wed, May 19, 2021	14.40	14.59	14.29	14.48
1081	NASDAQ	LAUR	Tue, May 18, 2021	14.57	14.72	14.50	14.53
1080	NASDAQ	LAUR	Mon, May 17, 2021	14.49	14.63	14.26	14.58
1079	NASDAQ	LAUR	Fri, May 14, 2021	14.39	14.64	14.39	14.56
1078	NASDAQ	LAUR	Thu, May 13, 2021	14.22	14.43	13.95	14.25
1077	NASDAQ	LAUR	Wed, May 12, 2021	14.48	14.62	14.16	14.27
1076	NASDAQ	LAUR	Tue, May 11, 2021	13.96	14.48	13.96	14.45
1075	NASDAQ	LAUR	Mon, May 10, 2021	14.03	14.62	13.97	14.14
1074	NASDAQ	LAUR	Fri, May 7, 2021	13.77	14.40	13.75	13.97
1073	NASDAQ	LAUR	Thu, May 6, 2021	13.30	13.72	13.19	13.70
1072	NASDAQ	LAUR	Wed, May 5, 2021	13.62	13.66	13.29	13.39
1071	NASDAQ	LAUR	Tue, May 4, 2021	13.49	13.65	13.33	13.53
1070	NASDAQ	LAUR	Mon, May 3, 2021	13.58	13.75	13.20	13.61
1069	NASDAQ	LAUR	Fri, Apr 30, 2021	12.91	14.02	12.71	13.75
1068	NASDAQ	LAUR	Thu, Apr 29, 2021	12.12	12.28	11.79	11.87
1067	NASDAQ	LAUR	Wed, Apr 28, 2021	12.05	12.35	11.87	12.12
1066	NASDAQ	LAUR	Tue, Apr 27, 2021	12.41	12.53	11.98	12.00
1065	NASDAQ	LAUR	Mon, Apr 26, 2021	12.51	12.92	12.40	12.42
1064	NASDAQ	LAUR	Fri, Apr 23, 2021	12.25	12.50	12.18	12.47
1063	NASDAQ	LAUR	Thu, Apr 22, 2021	12.88	12.93	12.14	12.16
1062	NASDAQ	LAUR	Wed, Apr 21, 2021	12.86	12.95	12.68	12.85
1061	NASDAQ	LAUR	Tue, Apr 20, 2021	12.98	13.11	12.74	12.86
1060	NASDAQ	LAUR	Mon, Apr 19, 2021	13.36	13.49	13.03	13.06
1059	NASDAQ	LAUR	Fri, Apr 16, 2021	13.36	13.50	13.22	13.42
1058	NASDAQ	LAUR	Thu, Apr 15, 2021	13.13	13.38	13.07	13.34
1057	NASDAQ	LAUR	Wed, Apr 14, 2021	13.05	13.20	13.01	13.08
1056	NASDAQ	LAUR	Tue, Apr 13, 2021	13.26	13.30	12.97	13.04
1055	NASDAQ	LAUR	Mon, Apr 12, 2021	13.22	13.56	13.11	13.23
1054	NASDAQ	LAUR	Fri, Apr 9, 2021	13.26	13.35	13.13	13.18
1053	NASDAQ	LAUR	Thu, Apr 8, 2021	13.39	13.39	13.04	13.27
1052	NASDAQ	LAUR	Wed, Apr 7, 2021	13.91	13.91	13.26	13.33
1051	NASDAQ	LAUR	Tue, Apr 6, 2021	13.97	14.10	13.87	13.90
1050	NASDAQ	LAUR	Mon, Apr 5, 2021	14.05	14.23	13.98	14.00
1049	NASDAQ	LAUR	Thu, Apr 1, 2021	13.68	14.06	13.67	13.96
1048	NASDAQ	LAUR	Wed, Mar 31, 2021	13.73	13.88	13.40	13.59
1047	NASDAQ	LAUR	Tue, Mar 30, 2021	13.57	13.81	13.54	13.68
1046	NASDAQ	LAUR	Mon, Mar 29, 2021	13.82	13.99	13.58	13.63
1045	NASDAQ	LAUR	Fri, Mar 26, 2021	13.71	14.24	13.45	13.96
1044	NASDAQ	LAUR	Thu, Mar 25, 2021	13.58	13.67	13.17	13.59
1043	NASDAQ	LAUR	Wed, Mar 24, 2021	13.84	14.15	13.63	13.63
1042	NASDAQ	LAUR	Tue, Mar 23, 2021	13.94	14.12	13.66	13.73
1041	NASDAQ	LAUR	Mon, Mar 22, 2021	14.19	14.40	14.08	14.09
1040	NASDAQ	LAUR	Fri, Mar 19, 2021	14.18	14.32	13.92	14.16
1039	NASDAQ	LAUR	Thu, Mar 18, 2021	14.01	14.46	13.93	14.22
1038	NASDAQ	LAUR	Wed, Mar 17, 2021	14.20	14.21	13.89	14.18
1037	NASDAQ	LAUR	Tue, Mar 16, 2021	14.46	14.51	14.16	14.19
1036	NASDAQ	LAUR	Mon, Mar 15, 2021	14.49	14.56	14.21	14.41
1035	NASDAQ	LAUR	Fri, Mar 12, 2021	14.49	14.71	14.14	14.56
1034	NASDAQ	LAUR	Thu, Mar 11, 2021	14.05	14.37	13.87	14.35
1033	NASDAQ	LAUR	Wed, Mar 10, 2021	13.89	14.01	13.64	13.92
1032	NASDAQ	LAUR	Tue, Mar 9, 2021	13.88	13.99	13.65	13.79
1031	NASDAQ	LAUR	Mon, Mar 8, 2021	14.02	14.02	13.65	13.82
1030	NASDAQ	LAUR	Fri, Mar 5, 2021	13.66	13.94	13.49	13.93
1029	NASDAQ	LAUR	Thu, Mar 4, 2021	13.07	13.91	13.07	13.59
1028	NASDAQ	LAUR	Wed, Mar 3, 2021	13.72	13.77	13.12	13.12
1027	NASDAQ	LAUR	Tue, Mar 2, 2021	13.48	13.84	13.38	13.76
1026	NASDAQ	LAUR	Mon, Mar 1, 2021	13.95	14.00	13.50	13.56
1025	NASDAQ	LAUR	Fri, Feb 26, 2021	13.59	14.05	13.33	13.75
1024	NASDAQ	LAUR	Thu, Feb 25, 2021	14.98	15.00	13.71	13.74
1023	NASDAQ	LAUR	Wed, Feb 24, 2021	14.42	14.93	14.33	14.82
1022	NASDAQ	LAUR	Tue, Feb 23, 2021	14.33	14.41	13.99	14.35
1021	NASDAQ	LAUR	Mon, Feb 22, 2021	14.60	14.60	14.34	14.35
1020	NASDAQ	LAUR	Fri, Feb 19, 2021	14.48	14.83	14.37	14.60
1019	NASDAQ	LAUR	Thu, Feb 18, 2021	14.37	14.63	14.37	14.50
1018	NASDAQ	LAUR	Wed, Feb 17, 2021	14.42	14.53	14.17	14.40
1017	NASDAQ	LAUR	Tue, Feb 16, 2021	14.59	14.81	14.43	14.45
1016	NASDAQ	LAUR	Fri, Feb 12, 2021	14.52	14.76	14.42	14.56
1015	NASDAQ	LAUR	Thu, Feb 11, 2021	14.57	14.85	14.54	14.63
1014	NASDAQ	LAUR	Wed, Feb 10, 2021	14.57	14.67	14.31	14.52
1013	NASDAQ	LAUR	Tue, Feb 9, 2021	14.56	14.76	14.12	14.55
1012	NASDAQ	LAUR	Mon, Feb 8, 2021	14.03	14.56	13.95	14.53
1011	NASDAQ	LAUR	Fri, Feb 5, 2021	14.15	14.24	13.86	13.98
1010	NASDAQ	LAUR	Thu, Feb 4, 2021	14.04	14.15	13.86	14.00
1009	NASDAQ	LAUR	Wed, Feb 3, 2021	13.70	14.11	13.70	14.03
1008	NASDAQ	LAUR	Tue, Feb 2, 2021	13.87	14.00	13.52	13.62
1007	NASDAQ	LAUR	Mon, Feb 1, 2021	13.02	13.72	12.86	13.59
1006	NASDAQ	LAUR	Fri, Jan 29, 2021	13.13	13.39	13.00	13.01
1005	NASDAQ	LAUR	Thu, Jan 28, 2021	13.53	13.53	13.14	13.25
1004	NASDAQ	LAUR	Wed, Jan 27, 2021	13.51	13.68	13.24	13.36
1003	NASDAQ	LAUR	Tue, Jan 26, 2021	13.55	13.91	13.38	13.74
1002	NASDAQ	LAUR	Mon, Jan 25, 2021	13.74	13.78	13.30	13.43
1001	NASDAQ	LAUR	Fri, Jan 22, 2021	14.19	14.39	13.77	13.84
1000	NASDAQ	LAUR	Thu, Jan 21, 2021	14.86	15.31	14.31	14.33
999	NASDAQ	LAUR	Wed, Jan 20, 2021	14.71	15.30	14.71	14.91
998	NASDAQ	LAUR	Tue, Jan 19, 2021	14.20	14.77	14.20	14.62
997	NASDAQ	LAUR	Fri, Jan 15, 2021	14.14	14.31	14.07	14.21
996	NASDAQ	LAUR	Thu, Jan 14, 2021	14.26	14.49	14.16	14.26
995	NASDAQ	LAUR	Wed, Jan 13, 2021	14.30	14.65	14.13	14.22
994	NASDAQ	LAUR	Tue, Jan 12, 2021	14.34	14.35	14.06	14.33
993	NASDAQ	LAUR	Mon, Jan 11, 2021	14.20	14.45	14.20	14.31
992	NASDAQ	LAUR	Fri, Jan 8, 2021	14.24	14.60	14.24	14.37
991	NASDAQ	LAUR	Thu, Jan 7, 2021	14.34	14.50	14.21	14.25
990	NASDAQ	LAUR	Wed, Jan 6, 2021	14.38	14.70	14.17	14.36
989	NASDAQ	LAUR	Tue, Jan 5, 2021	14.38	14.52	14.22	14.27
988	NASDAQ	LAUR	Mon, Jan 4, 2021	14.67	14.68	14.13	14.31
987	NASDAQ	LAUR	Thu, Dec 31, 2020	14.71	14.81	14.52	14.56
986	NASDAQ	LAUR	Wed, Dec 30, 2020	14.85	14.98	14.74	14.74
985	NASDAQ	LAUR	Tue, Dec 29, 2020	15.11	15.31	14.76	14.84
984	NASDAQ	LAUR	Mon, Dec 28, 2020	15.04	15.32	15.04	15.07
983	NASDAQ	LAUR	Thu, Dec 24, 2020	15.01	15.11	14.82	14.96
982	NASDAQ	LAUR	Wed, Dec 23, 2020	14.92	15.07	14.83	15.00
981	NASDAQ	LAUR	Tue, Dec 22, 2020	15.06	15.25	14.81	14.90
980	NASDAQ	LAUR	Mon, Dec 21, 2020	14.76	15.09	14.72	15.03
979	NASDAQ	LAUR	Fri, Dec 18, 2020	15.23	15.36	15.06	15.06
978	NASDAQ	LAUR	Thu, Dec 17, 2020	15.27	15.27	14.89	15.14
977	NASDAQ	LAUR	Wed, Dec 16, 2020	15.41	15.45	15.16	15.17
976	NASDAQ	LAUR	Tue, Dec 15, 2020	15.15	15.38	15.02	15.36
975	NASDAQ	LAUR	Mon, Dec 14, 2020	15.23	15.33	14.95	15.11
974	NASDAQ	LAUR	Fri, Dec 11, 2020	14.89	15.21	13.71	15.20
973	NASDAQ	LAUR	Thu, Dec 10, 2020	14.61	15.00	14.12	14.97
972	NASDAQ	LAUR	Wed, Dec 9, 2020	14.81	14.92	14.70	14.74
971	NASDAQ	LAUR	Tue, Dec 8, 2020	14.47	14.66	14.44	14.66
970	NASDAQ	LAUR	Mon, Dec 7, 2020	14.62	14.80	14.55	14.56
969	NASDAQ	LAUR	Fri, Dec 4, 2020	14.59	14.88	14.54	14.64
968	NASDAQ	LAUR	Thu, Dec 3, 2020	14.48	14.66	14.46	14.53
967	NASDAQ	LAUR	Wed, Dec 2, 2020	14.41	14.53	14.29	14.43
966	NASDAQ	LAUR	Tue, Dec 1, 2020	14.34	14.74	14.25	14.45
965	NASDAQ	LAUR	Mon, Nov 30, 2020	14.51	14.58	14.16	14.20
964	NASDAQ	LAUR	Fri, Nov 27, 2020	14.66	14.86	14.51	14.57
963	NASDAQ	LAUR	Wed, Nov 25, 2020	14.71	14.87	14.45	14.79
962	NASDAQ	LAUR	Tue, Nov 24, 2020	14.44	14.93	14.28	14.79
961	NASDAQ	LAUR	Mon, Nov 23, 2020	14.26	14.30	14.07	14.21
960	NASDAQ	LAUR	Fri, Nov 20, 2020	13.91	14.24	13.61	14.13
959	NASDAQ	LAUR	Thu, Nov 19, 2020	14.05	14.21	13.99	14.17
958	NASDAQ	LAUR	Wed, Nov 18, 2020	14.21	14.56	13.96	14.18
957	NASDAQ	LAUR	Tue, Nov 17, 2020	14.22	14.24	13.95	14.12
956	NASDAQ	LAUR	Mon, Nov 16, 2020	14.49	14.54	13.85	14.30
955	NASDAQ	LAUR	Fri, Nov 13, 2020	14.21	14.32	14.00	14.22
954	NASDAQ	LAUR	Thu, Nov 12, 2020	13.95	14.45	13.84	14.01
953	NASDAQ	LAUR	Wed, Nov 11, 2020	14.07	14.37	13.83	13.98
952	NASDAQ	LAUR	Tue, Nov 10, 2020	14.16	14.38	13.84	13.98
951	NASDAQ	LAUR	Mon, Nov 9, 2020	14.91	15.23	14.12	14.17
950	NASDAQ	LAUR	Fri, Nov 6, 2020	14.24	14.38	13.40	14.03
949	NASDAQ	LAUR	Thu, Nov 5, 2020	12.82	14.30	12.82	14.23
948	NASDAQ	LAUR	Wed, Nov 4, 2020	12.95	13.24	12.70	13.00
947	NASDAQ	LAUR	Tue, Nov 3, 2020	13.23	13.43	12.99	13.15
946	NASDAQ	LAUR	Mon, Nov 2, 2020	13.13	13.38	12.94	13.07
945	NASDAQ	LAUR	Fri, Oct 30, 2020	12.76	13.03	12.70	13.00
944	NASDAQ	LAUR	Thu, Oct 29, 2020	12.63	12.81	12.28	12.76
943	NASDAQ	LAUR	Wed, Oct 28, 2020	13.00	13.02	12.59	12.70
942	NASDAQ	LAUR	Tue, Oct 27, 2020	13.37	13.57	13.01	13.21
941	NASDAQ	LAUR	Mon, Oct 26, 2020	13.67	13.85	13.39	13.46
940	NASDAQ	LAUR	Fri, Oct 23, 2020	13.91	13.97	13.70	13.81
939	NASDAQ	LAUR	Thu, Oct 22, 2020	13.77	13.85	13.58	13.77
938	NASDAQ	LAUR	Wed, Oct 21, 2020	14.00	14.13	13.83	13.83
937	NASDAQ	LAUR	Tue, Oct 20, 2020	13.80	14.05	13.72	13.74
936	NASDAQ	LAUR	Mon, Oct 19, 2020	13.71	13.79	13.53	13.61
935	NASDAQ	LAUR	Fri, Oct 16, 2020	13.54	13.74	13.36	13.59
934	NASDAQ	LAUR	Thu, Oct 15, 2020	13.54	13.66	13.42	13.62
933	NASDAQ	LAUR	Wed, Oct 14, 2020	13.52	13.82	13.47	13.67
932	NASDAQ	LAUR	Tue, Oct 13, 2020	13.68	13.68	13.40	13.46
931	NASDAQ	LAUR	Mon, Oct 12, 2020	13.63	13.77	13.57	13.71
930	NASDAQ	LAUR	Fri, Oct 9, 2020	13.30	13.72	13.20	13.62
929	NASDAQ	LAUR	Thu, Oct 8, 2020	12.92	13.50	12.86	13.34
928	NASDAQ	LAUR	Wed, Oct 7, 2020	13.23	13.36	12.99	12.99
927	NASDAQ	LAUR	Tue, Oct 6, 2020	13.38	13.57	13.11	13.14
926	NASDAQ	LAUR	Mon, Oct 5, 2020	13.59	13.63	13.02	13.24
925	NASDAQ	LAUR	Fri, Oct 2, 2020	13.28	13.60	12.92	13.47
924	NASDAQ	LAUR	Thu, Oct 1, 2020	13.29	13.61	12.43	13.57
923	NASDAQ	LAUR	Wed, Sep 30, 2020	13.12	13.49	13.12	13.28
922	NASDAQ	LAUR	Tue, Sep 29, 2020	12.95	13.11	12.82	13.03
921	NASDAQ	LAUR	Mon, Sep 28, 2020	13.09	13.22	12.95	12.99
920	NASDAQ	LAUR	Fri, Sep 25, 2020	12.59	13.06	12.59	12.93
919	NASDAQ	LAUR	Thu, Sep 24, 2020	12.32	12.87	12.23	12.70
918	NASDAQ	LAUR	Wed, Sep 23, 2020	12.70	12.81	12.31	12.33
917	NASDAQ	LAUR	Tue, Sep 22, 2020	12.68	12.75	12.49	12.67
916	NASDAQ	LAUR	Mon, Sep 21, 2020	12.65	12.75	12.08	12.63
915	NASDAQ	LAUR	Fri, Sep 18, 2020	13.22	13.23	12.72	12.99
914	NASDAQ	LAUR	Thu, Sep 17, 2020	12.77	13.26	12.76	13.16
913	NASDAQ	LAUR	Wed, Sep 16, 2020	12.64	13.24	12.48	13.00
912	NASDAQ	LAUR	Tue, Sep 15, 2020	13.27	13.38	12.49	12.62
911	NASDAQ	LAUR	Mon, Sep 14, 2020	14.40	14.40	13.12	13.13
910	NASDAQ	LAUR	Fri, Sep 11, 2020	14.23	15.46	13.14	13.29
909	NASDAQ	LAUR	Thu, Sep 10, 2020	12.58	12.69	12.11	12.17
908	NASDAQ	LAUR	Wed, Sep 9, 2020	12.39	12.56	12.11	12.47
907	NASDAQ	LAUR	Tue, Sep 8, 2020	12.09	12.47	12.04	12.30
906	NASDAQ	LAUR	Fri, Sep 4, 2020	12.74	12.77	12.12	12.31
905	NASDAQ	LAUR	Thu, Sep 3, 2020	12.89	13.06	12.50	12.54
904	NASDAQ	LAUR	Wed, Sep 2, 2020	13.02	13.04	12.84	12.90
903	NASDAQ	LAUR	Tue, Sep 1, 2020	12.48	13.10	12.48	13.04
902	NASDAQ	LAUR	Mon, Aug 31, 2020	12.71	12.73	12.48	12.52
901	NASDAQ	LAUR	Fri, Aug 28, 2020	12.68	12.87	12.42	12.81
900	NASDAQ	LAUR	Thu, Aug 27, 2020	12.54	12.70	12.33	12.50
899	NASDAQ	LAUR	Wed, Aug 26, 2020	12.58	13.07	12.33	12.48
898	NASDAQ	LAUR	Tue, Aug 25, 2020	12.99	13.06	12.47	12.61
897	NASDAQ	LAUR	Mon, Aug 24, 2020	12.82	12.98	12.46	12.87
896	NASDAQ	LAUR	Fri, Aug 21, 2020	12.66	12.76	12.46	12.64
895	NASDAQ	LAUR	Thu, Aug 20, 2020	12.70	12.80	12.38	12.71
894	NASDAQ	LAUR	Wed, Aug 19, 2020	12.84	13.14	12.64	12.89
893	NASDAQ	LAUR	Tue, Aug 18, 2020	12.91	12.97	12.72	12.79
892	NASDAQ	LAUR	Mon, Aug 17, 2020	13.11	13.15	12.77	12.86
891	NASDAQ	LAUR	Fri, Aug 14, 2020	13.02	13.22	12.88	13.10
890	NASDAQ	LAUR	Thu, Aug 13, 2020	13.04	13.31	12.92	13.06
889	NASDAQ	LAUR	Wed, Aug 12, 2020	13.54	13.60	12.84	13.08
888	NASDAQ	LAUR	Tue, Aug 11, 2020	13.47	13.93	13.28	13.31
887	NASDAQ	LAUR	Mon, Aug 10, 2020	13.03	13.44	13.00	13.33
886	NASDAQ	LAUR	Fri, Aug 7, 2020	12.51	13.02	12.43	12.90
885	NASDAQ	LAUR	Thu, Aug 6, 2020	12.04	13.23	11.91	12.72
884	NASDAQ	LAUR	Wed, Aug 5, 2020	12.31	12.39	12.04	12.08
883	NASDAQ	LAUR	Tue, Aug 4, 2020	12.19	12.33	11.88	12.03
882	NASDAQ	LAUR	Mon, Aug 3, 2020	12.74	12.74	12.04	12.18
881	NASDAQ	LAUR	Fri, Jul 31, 2020	12.55	12.71	12.39	12.68
880	NASDAQ	LAUR	Thu, Jul 30, 2020	12.35	12.60	12.22	12.55
879	NASDAQ	LAUR	Wed, Jul 29, 2020	11.56	12.96	11.41	12.83
878	NASDAQ	LAUR	Tue, Jul 28, 2020	11.05	11.11	10.85	10.86
877	NASDAQ	LAUR	Mon, Jul 27, 2020	11.02	11.09	10.87	11.02
876	NASDAQ	LAUR	Fri, Jul 24, 2020	11.27	11.27	10.83	11.04
875	NASDAQ	LAUR	Thu, Jul 23, 2020	11.31	11.52	11.18	11.28
874	NASDAQ	LAUR	Wed, Jul 22, 2020	10.90	11.69	10.74	11.39
873	NASDAQ	LAUR	Tue, Jul 21, 2020	10.87	11.08	10.66	11.03
872	NASDAQ	LAUR	Mon, Jul 20, 2020	10.24	10.74	10.21	10.69
871	NASDAQ	LAUR	Fri, Jul 17, 2020	10.02	10.28	9.91	10.13
870	NASDAQ	LAUR	Thu, Jul 16, 2020	9.97	10.17	9.80	10.00
869	NASDAQ	LAUR	Wed, Jul 15, 2020	9.57	10.17	9.51	10.10
868	NASDAQ	LAUR	Tue, Jul 14, 2020	9.39	9.41	8.86	9.30
867	NASDAQ	LAUR	Mon, Jul 13, 2020	9.63	9.76	9.35	9.39
866	NASDAQ	LAUR	Fri, Jul 10, 2020	9.19	9.55	9.16	9.52
865	NASDAQ	LAUR	Thu, Jul 9, 2020	9.53	9.71	9.12	9.23
864	NASDAQ	LAUR	Wed, Jul 8, 2020	9.74	9.88	9.40	9.57
863	NASDAQ	LAUR	Tue, Jul 7, 2020	10.24	10.31	9.74	9.78
862	NASDAQ	LAUR	Mon, Jul 6, 2020	10.43	10.59	10.19	10.32
861	NASDAQ	LAUR	Thu, Jul 2, 2020	10.16	10.43	9.97	10.15
860	NASDAQ	LAUR	Wed, Jul 1, 2020	9.94	10.20	9.73	9.92
859	NASDAQ	LAUR	Tue, Jun 30, 2020	9.79	10.15	9.70	9.97
858	NASDAQ	LAUR	Mon, Jun 29, 2020	9.77	10.18	9.52	9.92
857	NASDAQ	LAUR	Fri, Jun 26, 2020	9.61	9.75	9.37	9.70
856	NASDAQ	LAUR	Thu, Jun 25, 2020	9.80	9.89	9.50	9.80
855	NASDAQ	LAUR	Wed, Jun 24, 2020	10.88	10.88	9.67	9.75
854	NASDAQ	LAUR	Tue, Jun 23, 2020	10.39	10.52	10.17	10.29
853	NASDAQ	LAUR	Mon, Jun 22, 2020	10.01	10.20	9.82	10.19
852	NASDAQ	LAUR	Fri, Jun 19, 2020	10.15	10.40	9.95	10.16
851	NASDAQ	LAUR	Thu, Jun 18, 2020	10.07	10.21	9.98	10.08
850	NASDAQ	LAUR	Wed, Jun 17, 2020	10.30	10.42	9.99	10.25
849	NASDAQ	LAUR	Tue, Jun 16, 2020	10.65	10.86	10.16	10.30
848	NASDAQ	LAUR	Mon, Jun 15, 2020	9.86	10.32	9.75	10.15
847	NASDAQ	LAUR	Fri, Jun 12, 2020	10.66	10.74	10.07	10.38
846	NASDAQ	LAUR	Thu, Jun 11, 2020	10.60	10.60	10.14	10.24
845	NASDAQ	LAUR	Wed, Jun 10, 2020	11.75	11.76	10.87	11.22
844	NASDAQ	LAUR	Tue, Jun 9, 2020	11.81	11.81	11.09	11.67
843	NASDAQ	LAUR	Mon, Jun 8, 2020	11.60	11.99	11.53	11.98
842	NASDAQ	LAUR	Fri, Jun 5, 2020	11.67	11.99	11.40	11.45
841	NASDAQ	LAUR	Thu, Jun 4, 2020	10.85	11.24	10.72	11.06
840	NASDAQ	LAUR	Wed, Jun 3, 2020	10.33	10.87	10.27	10.85
839	NASDAQ	LAUR	Tue, Jun 2, 2020	10.13	10.34	10.00	10.13
838	NASDAQ	LAUR	Mon, Jun 1, 2020	9.76	10.10	9.72	10.01
837	NASDAQ	LAUR	Fri, May 29, 2020	9.80	9.80	9.22	9.73
836	NASDAQ	LAUR	Thu, May 28, 2020	10.33	10.33	9.88	9.94
835	NASDAQ	LAUR	Wed, May 27, 2020	9.88	10.30	9.72	10.19
834	NASDAQ	LAUR	Tue, May 26, 2020	9.46	9.87	9.42	9.71
833	NASDAQ	LAUR	Fri, May 22, 2020	9.17	9.17	8.86	9.06
832	NASDAQ	LAUR	Thu, May 21, 2020	8.83	9.20	8.83	9.13
831	NASDAQ	LAUR	Wed, May 20, 2020	8.88	9.11	8.88	8.93
830	NASDAQ	LAUR	Tue, May 19, 2020	8.90	9.06	8.69	8.72
829	NASDAQ	LAUR	Mon, May 18, 2020	8.83	9.11	8.66	8.97
828	NASDAQ	LAUR	Fri, May 15, 2020	8.36	8.75	8.28	8.51
827	NASDAQ	LAUR	Thu, May 14, 2020	7.68	8.83	7.60	8.33
826	NASDAQ	LAUR	Wed, May 13, 2020	8.15	8.22	7.49	7.67
825	NASDAQ	LAUR	Tue, May 12, 2020	8.49	8.57	8.14	8.26
824	NASDAQ	LAUR	Mon, May 11, 2020	8.90	9.48	8.43	8.55
823	NASDAQ	LAUR	Fri, May 8, 2020	8.97	9.55	8.85	9.11
822	NASDAQ	LAUR	Thu, May 7, 2020	9.32	9.55	8.23	8.80
821	NASDAQ	LAUR	Wed, May 6, 2020	9.67	9.73	9.25	9.35
820	NASDAQ	LAUR	Tue, May 5, 2020	9.58	10.04	9.41	9.60
819	NASDAQ	LAUR	Mon, May 4, 2020	9.01	9.42	8.75	9.37
818	NASDAQ	LAUR	Fri, May 1, 2020	9.14	9.28	8.70	9.21
817	NASDAQ	LAUR	Thu, Apr 30, 2020	9.49	9.52	9.17	9.47
816	NASDAQ	LAUR	Wed, Apr 29, 2020	10.03	10.25	9.65	9.71
815	NASDAQ	LAUR	Tue, Apr 28, 2020	9.41	9.66	9.02	9.62
814	NASDAQ	LAUR	Mon, Apr 27, 2020	8.52	9.10	8.46	8.99
813	NASDAQ	LAUR	Fri, Apr 24, 2020	8.34	8.52	8.11	8.42
812	NASDAQ	LAUR	Thu, Apr 23, 2020	8.48	8.62	8.23	8.33
811	NASDAQ	LAUR	Wed, Apr 22, 2020	8.69	8.77	8.35	8.41
810	NASDAQ	LAUR	Tue, Apr 21, 2020	8.68	8.74	8.36	8.45
809	NASDAQ	LAUR	Mon, Apr 20, 2020	9.08	9.15	8.55	8.72
808	NASDAQ	LAUR	Fri, Apr 17, 2020	9.51	9.65	9.28	9.29
807	NASDAQ	LAUR	Thu, Apr 16, 2020	9.45	9.67	9.03	9.24
806	NASDAQ	LAUR	Wed, Apr 15, 2020	10.10	10.26	9.58	9.63
805	NASDAQ	LAUR	Tue, Apr 14, 2020	10.38	10.57	10.08	10.45
804	NASDAQ	LAUR	Mon, Apr 13, 2020	10.32	10.60	9.76	10.12
803	NASDAQ	LAUR	Thu, Apr 9, 2020	10.22	10.50	10.09	10.39
802	NASDAQ	LAUR	Wed, Apr 8, 2020	9.81	10.28	9.47	9.91
801	NASDAQ	LAUR	Tue, Apr 7, 2020	10.63	10.90	10.24	10.66
800	NASDAQ	LAUR	Mon, Apr 6, 2020	9.71	10.22	9.50	9.92
799	NASDAQ	LAUR	Fri, Apr 3, 2020	9.76	9.94	9.01	9.24
798	NASDAQ	LAUR	Thu, Apr 2, 2020	10.21	10.61	9.52	9.81
797	NASDAQ	LAUR	Wed, Apr 1, 2020	10.20	10.40	9.42	10.20
796	NASDAQ	LAUR	Tue, Mar 31, 2020	10.52	10.99	10.23	10.51
795	NASDAQ	LAUR	Mon, Mar 30, 2020	10.38	10.65	10.00	10.63
794	NASDAQ	LAUR	Fri, Mar 27, 2020	10.31	10.77	10.05	10.38
793	NASDAQ	LAUR	Thu, Mar 26, 2020	10.48	10.91	10.26	10.76
792	NASDAQ	LAUR	Wed, Mar 25, 2020	10.01	10.68	9.72	10.28
791	NASDAQ	LAUR	Tue, Mar 24, 2020	9.49	10.08	9.30	9.97
790	NASDAQ	LAUR	Mon, Mar 23, 2020	9.14	9.47	8.23	8.88
789	NASDAQ	LAUR	Fri, Mar 20, 2020	10.68	11.47	8.93	9.00
788	NASDAQ	LAUR	Thu, Mar 19, 2020	7.96	11.00	7.30	10.69
787	NASDAQ	LAUR	Wed, Mar 18, 2020	9.97	9.97	7.63	7.98
786	NASDAQ	LAUR	Tue, Mar 17, 2020	12.03	12.29	10.50	10.68
785	NASDAQ	LAUR	Mon, Mar 16, 2020	13.43	14.17	11.73	11.85
784	NASDAQ	LAUR	Fri, Mar 13, 2020	14.60	15.08	13.16	14.85
783	NASDAQ	LAUR	Thu, Mar 12, 2020	15.42	15.59	13.62	13.82
782	NASDAQ	LAUR	Wed, Mar 11, 2020	16.78	17.00	16.35	16.56
781	NASDAQ	LAUR	Tue, Mar 10, 2020	17.34	17.46	16.53	17.30
780	NASDAQ	LAUR	Mon, Mar 9, 2020	16.97	17.36	16.46	16.78
779	NASDAQ	LAUR	Fri, Mar 6, 2020	17.95	18.35	17.59	18.29
778	NASDAQ	LAUR	Thu, Mar 5, 2020	19.38	19.41	18.42	18.48
777	NASDAQ	LAUR	Wed, Mar 4, 2020	19.25	19.92	19.06	19.84
776	NASDAQ	LAUR	Tue, Mar 3, 2020	19.53	20.05	18.87	19.13
775	NASDAQ	LAUR	Mon, Mar 2, 2020	18.74	19.47	18.74	19.46
774	NASDAQ	LAUR	Fri, Feb 28, 2020	18.13	18.73	18.00	18.70
773	NASDAQ	LAUR	Thu, Feb 27, 2020	19.53	19.86	18.74	18.87
772	NASDAQ	LAUR	Wed, Feb 26, 2020	20.95	21.24	19.96	19.97
771	NASDAQ	LAUR	Tue, Feb 25, 2020	20.87	20.98	20.69	20.86
770	NASDAQ	LAUR	Mon, Feb 24, 2020	19.92	20.80	19.91	20.79
769	NASDAQ	LAUR	Fri, Feb 21, 2020	21.31	21.31	21.04	21.09
768	NASDAQ	LAUR	Thu, Feb 20, 2020	21.42	21.53	21.14	21.33
767	NASDAQ	LAUR	Wed, Feb 19, 2020	21.07	21.47	20.95	21.32
766	NASDAQ	LAUR	Tue, Feb 18, 2020	21.22	21.31	20.86	21.07
765	NASDAQ	LAUR	Fri, Feb 14, 2020	20.85	21.28	20.85	21.25
764	NASDAQ	LAUR	Thu, Feb 13, 2020	20.82	20.93	20.51	20.88
763	NASDAQ	LAUR	Wed, Feb 12, 2020	20.54	20.88	20.35	20.82
762	NASDAQ	LAUR	Tue, Feb 11, 2020	19.79	20.44	19.69	20.43
761	NASDAQ	LAUR	Mon, Feb 10, 2020	19.74	19.77	19.45	19.73
760	NASDAQ	LAUR	Fri, Feb 7, 2020	20.02	20.15	19.74	19.78
759	NASDAQ	LAUR	Thu, Feb 6, 2020	20.20	20.23	20.01	20.12
758	NASDAQ	LAUR	Wed, Feb 5, 2020	20.41	20.44	20.03	20.07
757	NASDAQ	LAUR	Tue, Feb 4, 2020	20.61	20.94	20.11	20.20
756	NASDAQ	LAUR	Mon, Feb 3, 2020	20.92	21.09	20.38	20.39
755	NASDAQ	LAUR	Fri, Jan 31, 2020	21.56	21.63	20.82	20.84
754	NASDAQ	LAUR	Thu, Jan 30, 2020	20.92	21.66	20.82	21.62
753	NASDAQ	LAUR	Wed, Jan 29, 2020	20.49	21.17	20.45	21.14
752	NASDAQ	LAUR	Tue, Jan 28, 2020	19.55	20.90	19.16	20.48
751	NASDAQ	LAUR	Mon, Jan 27, 2020	17.35	17.83	17.19	17.70
750	NASDAQ	LAUR	Fri, Jan 24, 2020	17.81	17.84	17.52	17.65
749	NASDAQ	LAUR	Thu, Jan 23, 2020	17.68	17.83	17.59	17.74
748	NASDAQ	LAUR	Wed, Jan 22, 2020	18.09	18.13	17.74	17.80
747	NASDAQ	LAUR	Tue, Jan 21, 2020	18.05	18.13	17.90	18.00
746	NASDAQ	LAUR	Fri, Jan 17, 2020	18.21	18.24	18.07	18.20
745	NASDAQ	LAUR	Thu, Jan 16, 2020	18.02	18.20	17.97	18.15
744	NASDAQ	LAUR	Wed, Jan 15, 2020	17.90	18.09	17.83	17.90
743	NASDAQ	LAUR	Tue, Jan 14, 2020	17.93	17.99	17.70	17.96
742	NASDAQ	LAUR	Mon, Jan 13, 2020	17.81	17.99	17.81	17.94
741	NASDAQ	LAUR	Fri, Jan 10, 2020	18.15	18.15	17.79	17.81
740	NASDAQ	LAUR	Thu, Jan 9, 2020	18.44	18.47	18.14	18.15
739	NASDAQ	LAUR	Wed, Jan 8, 2020	18.16	18.47	18.16	18.30
738	NASDAQ	LAUR	Tue, Jan 7, 2020	17.99	18.33	17.99	18.17
737	NASDAQ	LAUR	Mon, Jan 6, 2020	17.75	18.12	17.72	18.07
736	NASDAQ	LAUR	Fri, Jan 3, 2020	17.64	17.94	17.59	17.92
735	NASDAQ	LAUR	Thu, Jan 2, 2020	17.64	17.83	17.56	17.83
734	NASDAQ	LAUR	Tue, Dec 31, 2019	17.32	17.71	17.32	17.61
733	NASDAQ	LAUR	Mon, Dec 30, 2019	17.83	17.97	17.19	17.27
732	NASDAQ	LAUR	Fri, Dec 27, 2019	17.93	18.00	17.75	17.77
731	NASDAQ	LAUR	Thu, Dec 26, 2019	17.71	17.97	17.71	17.95
730	NASDAQ	LAUR	Tue, Dec 24, 2019	17.40	17.88	17.40	17.76
729	NASDAQ	LAUR	Mon, Dec 23, 2019	17.50	17.84	17.43	17.79
728	NASDAQ	LAUR	Fri, Dec 20, 2019	17.49	17.68	17.40	17.50
727	NASDAQ	LAUR	Thu, Dec 19, 2019	17.53	17.54	17.38	17.40
726	NASDAQ	LAUR	Wed, Dec 18, 2019	17.35	17.56	17.33	17.48
725	NASDAQ	LAUR	Tue, Dec 17, 2019	17.14	17.50	17.13	17.35
724	NASDAQ	LAUR	Mon, Dec 16, 2019	17.38	17.49	17.00	17.06
723	NASDAQ	LAUR	Fri, Dec 13, 2019	16.71	17.14	16.71	17.14
722	NASDAQ	LAUR	Thu, Dec 12, 2019	16.57	16.90	16.47	16.81
721	NASDAQ	LAUR	Wed, Dec 11, 2019	16.46	16.73	16.35	16.58
720	NASDAQ	LAUR	Tue, Dec 10, 2019	16.32	16.49	16.09	16.42
719	NASDAQ	LAUR	Mon, Dec 9, 2019	16.61	16.66	16.24	16.26
718	NASDAQ	LAUR	Fri, Dec 6, 2019	16.07	16.77	15.68	16.65
717	NASDAQ	LAUR	Thu, Dec 5, 2019	16.62	16.75	16.46	16.47
716	NASDAQ	LAUR	Wed, Dec 4, 2019	16.53	17.55	16.45	16.57
715	NASDAQ	LAUR	Tue, Dec 3, 2019	16.80	16.95	16.52	16.53
714	NASDAQ	LAUR	Mon, Dec 2, 2019	17.35	17.47	16.88	16.91
713	NASDAQ	LAUR	Fri, Nov 29, 2019	17.21	17.50	17.18	17.35
712	NASDAQ	LAUR	Wed, Nov 27, 2019	17.29	17.37	17.17	17.29
711	NASDAQ	LAUR	Tue, Nov 26, 2019	16.84	17.31	16.84	17.25
710	NASDAQ	LAUR	Mon, Nov 25, 2019	16.56	16.96	16.46	16.89
709	NASDAQ	LAUR	Fri, Nov 22, 2019	16.37	16.60	16.32	16.50
708	NASDAQ	LAUR	Thu, Nov 21, 2019	16.57	16.57	16.35	16.38
707	NASDAQ	LAUR	Wed, Nov 20, 2019	16.67	16.72	16.48	16.53
706	NASDAQ	LAUR	Tue, Nov 19, 2019	16.87	16.94	16.58	16.62
705	NASDAQ	LAUR	Mon, Nov 18, 2019	16.70	16.90	16.66	16.81
704	NASDAQ	LAUR	Fri, Nov 15, 2019	16.94	16.97	16.76	16.78
703	NASDAQ	LAUR	Thu, Nov 14, 2019	16.93	16.93	16.68	16.81
702	NASDAQ	LAUR	Wed, Nov 13, 2019	16.69	17.01	16.59	16.84
701	NASDAQ	LAUR	Tue, Nov 12, 2019	16.70	17.02	16.66	16.79
700	NASDAQ	LAUR	Mon, Nov 11, 2019	16.61	16.91	16.59	16.73
699	NASDAQ	LAUR	Fri, Nov 8, 2019	16.82	17.03	16.64	16.67
698	NASDAQ	LAUR	Thu, Nov 7, 2019	16.24	16.94	16.24	16.85
697	NASDAQ	LAUR	Wed, Nov 6, 2019	16.25	17.17	16.11	16.21
696	NASDAQ	LAUR	Tue, Nov 5, 2019	15.99	16.33	15.85	15.90
695	NASDAQ	LAUR	Mon, Nov 4, 2019	15.72	16.05	15.60	15.95
694	NASDAQ	LAUR	Fri, Nov 1, 2019	15.47	15.77	15.42	15.60
693	NASDAQ	LAUR	Thu, Oct 31, 2019	15.54	15.54	15.32	15.46
692	NASDAQ	LAUR	Wed, Oct 30, 2019	15.83	15.83	15.46	15.50
691	NASDAQ	LAUR	Tue, Oct 29, 2019	15.73	16.09	15.69	15.88
690	NASDAQ	LAUR	Mon, Oct 28, 2019	15.71	15.98	15.71	15.79
689	NASDAQ	LAUR	Fri, Oct 25, 2019	15.64	15.83	15.53	15.78
688	NASDAQ	LAUR	Thu, Oct 24, 2019	15.95	15.95	15.55	15.65
687	NASDAQ	LAUR	Wed, Oct 23, 2019	15.48	15.91	15.42	15.88
686	NASDAQ	LAUR	Tue, Oct 22, 2019	15.69	15.74	15.40	15.51
685	NASDAQ	LAUR	Mon, Oct 21, 2019	15.61	15.79	15.46	15.70
684	NASDAQ	LAUR	Fri, Oct 18, 2019	15.64	15.67	15.34	15.55
683	NASDAQ	LAUR	Thu, Oct 17, 2019	15.61	15.81	15.59	15.71
682	NASDAQ	LAUR	Wed, Oct 16, 2019	15.53	15.60	15.36	15.59
681	NASDAQ	LAUR	Tue, Oct 15, 2019	15.37	15.58	15.27	15.53
680	NASDAQ	LAUR	Mon, Oct 14, 2019	15.61	15.66	15.42	15.45
679	NASDAQ	LAUR	Fri, Oct 11, 2019	15.37	15.74	15.34	15.62
678	NASDAQ	LAUR	Thu, Oct 10, 2019	15.27	15.41	15.12	15.25
677	NASDAQ	LAUR	Wed, Oct 9, 2019	15.63	15.77	15.28	15.30
676	NASDAQ	LAUR	Tue, Oct 8, 2019	16.17	16.17	15.31	15.51
675	NASDAQ	LAUR	Mon, Oct 7, 2019	16.18	16.57	16.10	16.34
674	NASDAQ	LAUR	Fri, Oct 4, 2019	16.42	16.52	16.24	16.29
673	NASDAQ	LAUR	Thu, Oct 3, 2019	16.31	16.59	15.96	16.43
672	NASDAQ	LAUR	Wed, Oct 2, 2019	16.34	16.51	16.19	16.36
671	NASDAQ	LAUR	Tue, Oct 1, 2019	16.63	16.73	16.30	16.40
670	NASDAQ	LAUR	Mon, Sep 30, 2019	16.58	16.72	16.29	16.58
669	NASDAQ	LAUR	Fri, Sep 27, 2019	16.76	16.89	16.50	16.62
668	NASDAQ	LAUR	Thu, Sep 26, 2019	16.89	17.05	16.65	16.71
667	NASDAQ	LAUR	Wed, Sep 25, 2019	17.49	17.72	16.92	16.95
666	NASDAQ	LAUR	Tue, Sep 24, 2019	17.15	17.62	17.14	17.55
665	NASDAQ	LAUR	Mon, Sep 23, 2019	17.31	17.57	17.11	17.12
664	NASDAQ	LAUR	Fri, Sep 20, 2019	17.45	17.54	17.26	17.39
663	NASDAQ	LAUR	Thu, Sep 19, 2019	17.59	17.76	17.48	17.50
662	NASDAQ	LAUR	Wed, Sep 18, 2019	17.20	17.56	17.07	17.53
661	NASDAQ	LAUR	Tue, Sep 17, 2019	17.31	17.31	16.86	17.11
660	NASDAQ	LAUR	Mon, Sep 16, 2019	16.71	17.11	16.69	16.94
659	NASDAQ	LAUR	Fri, Sep 13, 2019	16.87	17.00	16.74	16.83
658	NASDAQ	LAUR	Thu, Sep 12, 2019	16.64	16.88	16.57	16.77
657	NASDAQ	LAUR	Wed, Sep 11, 2019	16.55	16.73	16.40	16.69
656	NASDAQ	LAUR	Tue, Sep 10, 2019	16.44	16.72	16.03	16.38
655	NASDAQ	LAUR	Mon, Sep 9, 2019	17.63	17.78	17.48	17.55
654	NASDAQ	LAUR	Fri, Sep 6, 2019	17.95	18.14	17.65	17.68
653	NASDAQ	LAUR	Thu, Sep 5, 2019	18.12	18.23	17.95	17.98
652	NASDAQ	LAUR	Wed, Sep 4, 2019	18.19	18.32	17.96	17.96
651	NASDAQ	LAUR	Tue, Sep 3, 2019	18.08	18.32	17.77	18.18
650	NASDAQ	LAUR	Fri, Aug 30, 2019	18.57	18.57	18.21	18.30
649	NASDAQ	LAUR	Thu, Aug 29, 2019	18.08	18.49	17.98	18.41
648	NASDAQ	LAUR	Wed, Aug 28, 2019	17.58	18.23	17.43	17.90
647	NASDAQ	LAUR	Tue, Aug 27, 2019	17.50	17.73	17.27	17.34
646	NASDAQ	LAUR	Mon, Aug 26, 2019	17.74	17.89	17.38	17.46
645	NASDAQ	LAUR	Fri, Aug 23, 2019	17.94	17.99	17.48	17.54
644	NASDAQ	LAUR	Thu, Aug 22, 2019	17.81	17.98	17.53	17.93
643	NASDAQ	LAUR	Wed, Aug 21, 2019	17.75	18.00	17.51	17.85
642	NASDAQ	LAUR	Tue, Aug 20, 2019	17.10	17.59	17.05	17.53
641	NASDAQ	LAUR	Mon, Aug 19, 2019	17.22	17.29	17.07	17.16
640	NASDAQ	LAUR	Fri, Aug 16, 2019	16.68	17.08	16.68	17.02
639	NASDAQ	LAUR	Thu, Aug 15, 2019	16.72	16.88	16.55	16.66
638	NASDAQ	LAUR	Wed, Aug 14, 2019	16.63	16.91	16.54	16.57
637	NASDAQ	LAUR	Tue, Aug 13, 2019	17.23	17.37	16.80	16.88
636	NASDAQ	LAUR	Mon, Aug 12, 2019	17.85	17.94	17.33	17.35
635	NASDAQ	LAUR	Fri, Aug 9, 2019	17.30	17.97	16.96	17.82
634	NASDAQ	LAUR	Thu, Aug 8, 2019	16.50	17.09	15.77	16.97
633	NASDAQ	LAUR	Wed, Aug 7, 2019	15.39	15.51	15.06	15.44
632	NASDAQ	LAUR	Tue, Aug 6, 2019	15.69	15.76	15.44	15.52
631	NASDAQ	LAUR	Mon, Aug 5, 2019	15.79	15.80	15.46	15.68
630	NASDAQ	LAUR	Fri, Aug 2, 2019	16.27	16.35	15.91	15.99
629	NASDAQ	LAUR	Thu, Aug 1, 2019	16.41	16.69	16.27	16.40
628	NASDAQ	LAUR	Wed, Jul 31, 2019	16.56	16.58	16.32	16.39
627	NASDAQ	LAUR	Tue, Jul 30, 2019	16.30	16.62	16.22	16.55
626	NASDAQ	LAUR	Mon, Jul 29, 2019	16.47	16.52	16.32	16.38
625	NASDAQ	LAUR	Fri, Jul 26, 2019	16.25	16.55	16.22	16.49
624	NASDAQ	LAUR	Thu, Jul 25, 2019	16.38	16.47	16.20	16.27
623	NASDAQ	LAUR	Wed, Jul 24, 2019	16.33	16.45	16.08	16.40
622	NASDAQ	LAUR	Tue, Jul 23, 2019	16.32	16.40	16.27	16.36
621	NASDAQ	LAUR	Mon, Jul 22, 2019	16.42	16.54	16.25	16.27
620	NASDAQ	LAUR	Fri, Jul 19, 2019	16.43	16.76	16.30	16.48
619	NASDAQ	LAUR	Thu, Jul 18, 2019	16.27	16.58	16.22	16.50
618	NASDAQ	LAUR	Wed, Jul 17, 2019	16.19	16.28	16.09	16.28
617	NASDAQ	LAUR	Tue, Jul 16, 2019	16.13	16.40	16.08	16.22
616	NASDAQ	LAUR	Mon, Jul 15, 2019	16.09	16.25	15.95	16.19
615	NASDAQ	LAUR	Fri, Jul 12, 2019	15.76	16.08	15.76	16.06
614	NASDAQ	LAUR	Thu, Jul 11, 2019	15.65	15.85	15.57	15.80
613	NASDAQ	LAUR	Wed, Jul 10, 2019	15.69	15.73	15.54	15.64
612	NASDAQ	LAUR	Tue, Jul 9, 2019	15.74	15.82	15.57	15.59
611	NASDAQ	LAUR	Mon, Jul 8, 2019	15.88	15.91	15.64	15.78
610	NASDAQ	LAUR	Fri, Jul 5, 2019	15.99	16.11	15.80	15.92
609	NASDAQ	LAUR	Wed, Jul 3, 2019	15.89	16.16	15.89	16.00
608	NASDAQ	LAUR	Tue, Jul 2, 2019	15.80	15.95	15.72	15.84
607	NASDAQ	LAUR	Mon, Jul 1, 2019	15.81	16.05	15.78	15.81
606	NASDAQ	LAUR	Fri, Jun 28, 2019	15.29	15.74	15.24	15.71
605	NASDAQ	LAUR	Thu, Jun 27, 2019	15.00	15.31	14.99	15.31
604	NASDAQ	LAUR	Wed, Jun 26, 2019	14.95	15.09	14.73	14.98
603	NASDAQ	LAUR	Tue, Jun 25, 2019	15.00	15.09	14.80	14.89
602	NASDAQ	LAUR	Mon, Jun 24, 2019	15.36	15.37	14.97	15.00
601	NASDAQ	LAUR	Fri, Jun 21, 2019	15.45	15.52	15.28	15.36
600	NASDAQ	LAUR	Thu, Jun 20, 2019	15.84	15.84	15.48	15.52
599	NASDAQ	LAUR	Wed, Jun 19, 2019	15.50	15.76	15.40	15.73
598	NASDAQ	LAUR	Tue, Jun 18, 2019	15.69	15.80	15.48	15.51
597	NASDAQ	LAUR	Mon, Jun 17, 2019	15.93	16.03	15.52	15.60
596	NASDAQ	LAUR	Fri, Jun 14, 2019	15.93	16.12	15.75	15.88
595	NASDAQ	LAUR	Thu, Jun 13, 2019	15.50	16.05	15.50	15.81
594	NASDAQ	LAUR	Wed, Jun 12, 2019	16.32	16.53	16.03	16.28
593	NASDAQ	LAUR	Tue, Jun 11, 2019	16.66	16.67	16.18	16.33
592	NASDAQ	LAUR	Mon, Jun 10, 2019	16.62	17.10	16.38	16.48
591	NASDAQ	LAUR	Fri, Jun 7, 2019	16.64	16.81	16.27	16.57
590	NASDAQ	LAUR	Thu, Jun 6, 2019	17.01	17.20	16.88	17.01
589	NASDAQ	LAUR	Wed, Jun 5, 2019	16.90	17.11	16.59	17.01
588	NASDAQ	LAUR	Tue, Jun 4, 2019	16.51	16.91	16.43	16.83
587	NASDAQ	LAUR	Mon, Jun 3, 2019	16.12	16.61	16.10	16.45
586	NASDAQ	LAUR	Fri, May 31, 2019	16.42	16.44	16.01	16.06
585	NASDAQ	LAUR	Thu, May 30, 2019	16.60	16.69	16.36	16.50
584	NASDAQ	LAUR	Wed, May 29, 2019	16.36	16.61	16.33	16.53
583	NASDAQ	LAUR	Tue, May 28, 2019	16.57	16.68	16.43	16.47
582	NASDAQ	LAUR	Fri, May 24, 2019	16.50	16.60	16.41	16.49
581	NASDAQ	LAUR	Thu, May 23, 2019	16.36	16.55	16.33	16.48
580	NASDAQ	LAUR	Wed, May 22, 2019	16.45	16.58	16.29	16.50
579	NASDAQ	LAUR	Tue, May 21, 2019	16.42	16.56	16.38	16.50
578	NASDAQ	LAUR	Mon, May 20, 2019	16.35	16.54	16.21	16.35
577	NASDAQ	LAUR	Fri, May 17, 2019	16.54	16.71	16.37	16.48
576	NASDAQ	LAUR	Thu, May 16, 2019	16.73	17.06	16.56	16.59
575	NASDAQ	LAUR	Wed, May 15, 2019	16.49	16.86	16.35	16.81
574	NASDAQ	LAUR	Tue, May 14, 2019	15.92	16.59	15.92	16.55
573	NASDAQ	LAUR	Mon, May 13, 2019	16.24	16.26	15.43	15.99
572	NASDAQ	LAUR	Fri, May 10, 2019	16.40	16.63	16.17	16.39
571	NASDAQ	LAUR	Thu, May 9, 2019	15.85	16.75	14.98	16.40
570	NASDAQ	LAUR	Wed, May 8, 2019	15.79	15.88	15.61	15.61
569	NASDAQ	LAUR	Tue, May 7, 2019	15.83	16.06	15.66	15.80
568	NASDAQ	LAUR	Mon, May 6, 2019	15.73	16.06	15.49	15.95
567	NASDAQ	LAUR	Fri, May 3, 2019	15.98	16.06	15.83	15.95
566	NASDAQ	LAUR	Thu, May 2, 2019	15.84	15.99	15.71	15.93
565	NASDAQ	LAUR	Wed, May 1, 2019	15.78	16.01	15.70	15.76
564	NASDAQ	LAUR	Tue, Apr 30, 2019	15.62	15.77	15.42	15.74
563	NASDAQ	LAUR	Mon, Apr 29, 2019	15.80	15.92	15.66	15.75
562	NASDAQ	LAUR	Fri, Apr 26, 2019	15.71	15.83	15.67	15.80
561	NASDAQ	LAUR	Thu, Apr 25, 2019	15.60	15.73	15.44	15.66
560	NASDAQ	LAUR	Wed, Apr 24, 2019	15.85	15.85	15.58	15.68
559	NASDAQ	LAUR	Tue, Apr 23, 2019	15.58	15.90	15.58	15.86
558	NASDAQ	LAUR	Mon, Apr 22, 2019	15.67	15.78	15.51	15.58
557	NASDAQ	LAUR	Thu, Apr 18, 2019	15.48	15.76	15.48	15.75
556	NASDAQ	LAUR	Wed, Apr 17, 2019	15.54	15.61	15.46	15.53
555	NASDAQ	LAUR	Tue, Apr 16, 2019	15.54	15.67	15.41	15.50
554	NASDAQ	LAUR	Mon, Apr 15, 2019	15.68	15.79	15.45	15.51
553	NASDAQ	LAUR	Fri, Apr 12, 2019	15.76	15.92	15.60	15.68
552	NASDAQ	LAUR	Thu, Apr 11, 2019	15.76	15.90	15.67	15.70
551	NASDAQ	LAUR	Wed, Apr 10, 2019	15.64	15.89	15.64	15.76
550	NASDAQ	LAUR	Tue, Apr 9, 2019	15.59	15.90	15.52	15.64
549	NASDAQ	LAUR	Mon, Apr 8, 2019	15.52	15.75	15.46	15.61
548	NASDAQ	LAUR	Fri, Apr 5, 2019	15.55	15.64	15.28	15.52
547	NASDAQ	LAUR	Thu, Apr 4, 2019	15.27	15.48	15.27	15.41
546	NASDAQ	LAUR	Wed, Apr 3, 2019	15.30	15.47	15.22	15.25
545	NASDAQ	LAUR	Tue, Apr 2, 2019	14.95	15.20	14.83	15.19
544	NASDAQ	LAUR	Mon, Apr 1, 2019	15.06	15.12	14.89	14.95
543	NASDAQ	LAUR	Fri, Mar 29, 2019	14.86	15.11	14.84	14.97
542	NASDAQ	LAUR	Thu, Mar 28, 2019	14.70	14.85	14.58	14.83
541	NASDAQ	LAUR	Wed, Mar 27, 2019	14.70	14.82	14.58	14.65
540	NASDAQ	LAUR	Tue, Mar 26, 2019	14.75	14.89	14.65	14.74
539	NASDAQ	LAUR	Mon, Mar 25, 2019	15.10	15.10	14.73	14.76
538	NASDAQ	LAUR	Fri, Mar 22, 2019	15.41	15.55	15.13	15.13
537	NASDAQ	LAUR	Thu, Mar 21, 2019	15.18	15.53	15.18	15.52
536	NASDAQ	LAUR	Wed, Mar 20, 2019	15.15	15.36	15.00	15.29
535	NASDAQ	LAUR	Tue, Mar 19, 2019	15.30	15.33	15.03	15.11
534	NASDAQ	LAUR	Mon, Mar 18, 2019	15.25	15.26	15.00	15.25
533	NASDAQ	LAUR	Fri, Mar 15, 2019	15.10	15.18	15.00	15.09
532	NASDAQ	LAUR	Thu, Mar 14, 2019	15.24	15.24	14.82	14.97
531	NASDAQ	LAUR	Wed, Mar 13, 2019	14.96	15.26	14.90	15.26
530	NASDAQ	LAUR	Tue, Mar 12, 2019	14.74	14.94	14.73	14.90
529	NASDAQ	LAUR	Mon, Mar 11, 2019	14.50	14.81	14.32	14.77
528	NASDAQ	LAUR	Fri, Mar 8, 2019	14.57	14.95	14.46	14.51
527	NASDAQ	LAUR	Thu, Mar 7, 2019	14.89	15.01	14.53	14.64
526	NASDAQ	LAUR	Wed, Mar 6, 2019	15.10	15.10	14.67	14.90
525	NASDAQ	LAUR	Tue, Mar 5, 2019	15.00	15.14	14.82	15.10
524	NASDAQ	LAUR	Mon, Mar 4, 2019	15.42	15.61	15.03	15.09
523	NASDAQ	LAUR	Fri, Mar 1, 2019	15.27	15.50	14.60	15.30
522	NASDAQ	LAUR	Thu, Feb 28, 2019	15.88	15.88	14.86	15.29
521	NASDAQ	LAUR	Wed, Feb 27, 2019	14.63	14.87	14.37	14.71
520	NASDAQ	LAUR	Tue, Feb 26, 2019	15.07	15.09	14.64	14.64
519	NASDAQ	LAUR	Mon, Feb 25, 2019	14.97	15.05	14.77	15.03
518	NASDAQ	LAUR	Fri, Feb 22, 2019	15.17	15.29	14.85	14.87
517	NASDAQ	LAUR	Thu, Feb 21, 2019	14.77	15.17	14.74	15.09
516	NASDAQ	LAUR	Wed, Feb 20, 2019	14.79	14.96	14.60	14.78
515	NASDAQ	LAUR	Tue, Feb 19, 2019	15.00	15.08	14.76	14.80
514	NASDAQ	LAUR	Fri, Feb 15, 2019	15.02	15.19	14.76	14.97
513	NASDAQ	LAUR	Thu, Feb 14, 2019	15.02	15.19	14.78	14.95
512	NASDAQ	LAUR	Wed, Feb 13, 2019	15.08	15.15	14.94	15.11
511	NASDAQ	LAUR	Tue, Feb 12, 2019	15.17	15.24	14.85	15.05
510	NASDAQ	LAUR	Mon, Feb 11, 2019	15.00	15.21	14.89	15.08
509	NASDAQ	LAUR	Fri, Feb 8, 2019	14.90	14.98	14.77	14.96
508	NASDAQ	LAUR	Thu, Feb 7, 2019	15.00	15.16	14.83	14.86
507	NASDAQ	LAUR	Wed, Feb 6, 2019	15.93	15.93	14.72	15.10
506	NASDAQ	LAUR	Tue, Feb 5, 2019	15.92	16.00	15.77	15.86
505	NASDAQ	LAUR	Mon, Feb 4, 2019	15.66	15.90	15.62	15.86
504	NASDAQ	LAUR	Fri, Feb 1, 2019	16.06	16.13	15.69	15.70
503	NASDAQ	LAUR	Thu, Jan 31, 2019	15.73	16.20	15.69	16.00
502	NASDAQ	LAUR	Wed, Jan 30, 2019	15.64	15.96	15.64	15.70
501	NASDAQ	LAUR	Tue, Jan 29, 2019	16.00	16.07	15.74	15.74
500	NASDAQ	LAUR	Mon, Jan 28, 2019	15.71	15.96	15.61	15.92
499	NASDAQ	LAUR	Fri, Jan 25, 2019	15.80	16.04	15.77	15.84
498	NASDAQ	LAUR	Thu, Jan 24, 2019	15.62	15.73	15.59	15.71
497	NASDAQ	LAUR	Wed, Jan 23, 2019	15.59	15.84	15.43	15.62
496	NASDAQ	LAUR	Tue, Jan 22, 2019	15.31	15.66	15.22	15.56
495	NASDAQ	LAUR	Fri, Jan 18, 2019	15.28	15.58	15.19	15.28
494	NASDAQ	LAUR	Thu, Jan 17, 2019	15.20	15.42	15.19	15.26
493	NASDAQ	LAUR	Wed, Jan 16, 2019	15.13	15.31	15.08	15.25
492	NASDAQ	LAUR	Tue, Jan 15, 2019	15.10	15.32	15.05	15.19
491	NASDAQ	LAUR	Mon, Jan 14, 2019	14.99	15.23	14.95	15.05
490	NASDAQ	LAUR	Fri, Jan 11, 2019	15.16	15.24	14.85	15.10
489	NASDAQ	LAUR	Thu, Jan 10, 2019	15.09	15.25	14.95	15.24
488	NASDAQ	LAUR	Wed, Jan 9, 2019	14.81	15.24	14.78	15.21
487	NASDAQ	LAUR	Tue, Jan 8, 2019	15.03	15.07	14.52	14.82
486	NASDAQ	LAUR	Mon, Jan 7, 2019	15.06	15.25	14.91	14.99
485	NASDAQ	LAUR	Fri, Jan 4, 2019	14.85	15.19	14.69	15.06
484	NASDAQ	LAUR	Thu, Jan 3, 2019	15.31	15.31	14.55	14.57
483	NASDAQ	LAUR	Wed, Jan 2, 2019	15.04	15.39	14.88	15.36
482	NASDAQ	LAUR	Mon, Dec 31, 2018	14.89	15.29	14.77	15.24
481	NASDAQ	LAUR	Fri, Dec 28, 2018	14.69	14.99	14.60	14.82
480	NASDAQ	LAUR	Thu, Dec 27, 2018	14.42	14.74	14.34	14.68
479	NASDAQ	LAUR	Wed, Dec 26, 2018	14.02	14.64	14.00	14.54
478	NASDAQ	LAUR	Mon, Dec 24, 2018	13.73	14.03	13.73	13.98
477	NASDAQ	LAUR	Fri, Dec 21, 2018	14.35	14.49	13.70	13.90
476	NASDAQ	LAUR	Thu, Dec 20, 2018	14.55	14.64	14.32	14.42
475	NASDAQ	LAUR	Wed, Dec 19, 2018	14.78	14.96	14.44	14.56
474	NASDAQ	LAUR	Tue, Dec 18, 2018	14.70	14.91	14.42	14.78
473	NASDAQ	LAUR	Mon, Dec 17, 2018	14.90	15.03	14.47	14.64
472	NASDAQ	LAUR	Fri, Dec 14, 2018	14.74	15.13	14.30	14.96
471	NASDAQ	LAUR	Thu, Dec 13, 2018	15.35	15.35	14.89	14.97
470	NASDAQ	LAUR	Wed, Dec 12, 2018	15.10	15.49	14.77	15.40
469	NASDAQ	LAUR	Tue, Dec 11, 2018	14.86	14.97	14.45	14.69
468	NASDAQ	LAUR	Mon, Dec 10, 2018	14.62	14.81	14.43	14.59
467	NASDAQ	LAUR	Fri, Dec 7, 2018	14.96	15.09	14.50	14.69
466	NASDAQ	LAUR	Thu, Dec 6, 2018	14.94	15.00	14.53	14.97
465	NASDAQ	LAUR	Tue, Dec 4, 2018	15.41	15.53	14.65	15.07
464	NASDAQ	LAUR	Mon, Dec 3, 2018	15.04	15.46	14.80	15.46
463	NASDAQ	LAUR	Fri, Nov 30, 2018	14.93	15.01	14.55	14.75
462	NASDAQ	LAUR	Thu, Nov 29, 2018	14.44	14.98	14.22	14.96
461	NASDAQ	LAUR	Wed, Nov 28, 2018	14.66	14.74	14.28	14.54
460	NASDAQ	LAUR	Tue, Nov 27, 2018	14.84	15.08	14.54	14.59
459	NASDAQ	LAUR	Mon, Nov 26, 2018	14.54	15.00	14.52	14.85
458	NASDAQ	LAUR	Fri, Nov 23, 2018	14.39	14.75	14.37	14.49
457	NASDAQ	LAUR	Wed, Nov 21, 2018	14.63	14.87	14.46	14.50
456	NASDAQ	LAUR	Tue, Nov 20, 2018	14.79	14.95	14.47	14.57
455	NASDAQ	LAUR	Mon, Nov 19, 2018	15.01	15.14	14.80	14.99
454	NASDAQ	LAUR	Fri, Nov 16, 2018	14.00	15.00	14.00	14.88
453	NASDAQ	LAUR	Thu, Nov 15, 2018	13.58	14.48	13.58	14.46
452	NASDAQ	LAUR	Wed, Nov 14, 2018	14.14	14.93	13.96	14.14
451	NASDAQ	LAUR	Tue, Nov 13, 2018	16.02	16.23	15.50	15.53
450	NASDAQ	LAUR	Mon, Nov 12, 2018	15.75	16.06	15.49	15.93
449	NASDAQ	LAUR	Fri, Nov 9, 2018	15.85	16.00	15.40	15.90
448	NASDAQ	LAUR	Thu, Nov 8, 2018	14.70	17.15	13.86	15.85
447	NASDAQ	LAUR	Wed, Nov 7, 2018	15.37	16.02	15.06	15.95
446	NASDAQ	LAUR	Tue, Nov 6, 2018	15.23	15.47	15.02	15.34
445	NASDAQ	LAUR	Mon, Nov 5, 2018	15.09	15.34	14.93	15.25
444	NASDAQ	LAUR	Fri, Nov 2, 2018	15.33	15.35	14.98	15.07
443	NASDAQ	LAUR	Thu, Nov 1, 2018	15.03	15.32	14.88	15.21
442	NASDAQ	LAUR	Wed, Oct 31, 2018	15.05	15.09	14.70	14.89
441	NASDAQ	LAUR	Tue, Oct 30, 2018	14.47	14.96	14.24	14.90
440	NASDAQ	LAUR	Mon, Oct 29, 2018	15.04	15.05	14.32	14.46
439	NASDAQ	LAUR	Fri, Oct 26, 2018	15.00	15.22	14.80	14.86
438	NASDAQ	LAUR	Thu, Oct 25, 2018	14.83	15.37	14.69	15.23
437	NASDAQ	LAUR	Wed, Oct 24, 2018	15.26	15.53	14.71	14.74
436	NASDAQ	LAUR	Tue, Oct 23, 2018	15.21	15.44	14.92	15.26
435	NASDAQ	LAUR	Mon, Oct 22, 2018	15.23	15.51	15.02	15.37
434	NASDAQ	LAUR	Fri, Oct 19, 2018	15.28	15.51	15.06	15.18
433	NASDAQ	LAUR	Thu, Oct 18, 2018	15.49	15.67	15.25	15.33
432	NASDAQ	LAUR	Wed, Oct 17, 2018	15.76	15.85	15.38	15.49
431	NASDAQ	LAUR	Tue, Oct 16, 2018	15.51	15.85	15.41	15.79
430	NASDAQ	LAUR	Mon, Oct 15, 2018	14.89	15.48	14.82	15.44
429	NASDAQ	LAUR	Fri, Oct 12, 2018	15.16	15.46	14.88	15.07
428	NASDAQ	LAUR	Thu, Oct 11, 2018	14.90	15.06	14.69	15.00
427	NASDAQ	LAUR	Wed, Oct 10, 2018	14.85	15.01	14.77	14.90
426	NASDAQ	LAUR	Tue, Oct 9, 2018	14.86	15.05	14.72	14.82
425	NASDAQ	LAUR	Mon, Oct 8, 2018	14.97	15.05	14.71	14.91
424	NASDAQ	LAUR	Fri, Oct 5, 2018	14.81	15.02	14.72	14.99
423	NASDAQ	LAUR	Thu, Oct 4, 2018	15.16	15.16	14.75	14.91
422	NASDAQ	LAUR	Wed, Oct 3, 2018	15.17	15.44	15.13	15.18
421	NASDAQ	LAUR	Tue, Oct 2, 2018	15.15	15.31	15.09	15.10
420	NASDAQ	LAUR	Mon, Oct 1, 2018	15.39	15.64	15.08	15.15
419	NASDAQ	LAUR	Fri, Sep 28, 2018	15.18	15.57	15.07	15.44
418	NASDAQ	LAUR	Thu, Sep 27, 2018	15.19	15.28	14.80	15.18
417	NASDAQ	LAUR	Wed, Sep 26, 2018	15.47	15.47	15.20	15.21
416	NASDAQ	LAUR	Tue, Sep 25, 2018	15.40	15.44	15.12	15.42
415	NASDAQ	LAUR	Mon, Sep 24, 2018	15.97	15.98	15.41	15.45
414	NASDAQ	LAUR	Fri, Sep 21, 2018	16.03	16.13	15.93	15.99
413	NASDAQ	LAUR	Thu, Sep 20, 2018	15.86	16.05	15.82	15.98
412	NASDAQ	LAUR	Wed, Sep 19, 2018	15.78	15.94	15.63	15.81
411	NASDAQ	LAUR	Tue, Sep 18, 2018	15.54	15.92	15.46	15.72
410	NASDAQ	LAUR	Mon, Sep 17, 2018	15.35	15.62	15.15	15.55
409	NASDAQ	LAUR	Fri, Sep 14, 2018	15.31	15.67	15.25	15.34
408	NASDAQ	LAUR	Thu, Sep 13, 2018	15.63	15.77	15.34	15.38
407	NASDAQ	LAUR	Wed, Sep 12, 2018	15.35	15.57	15.03	15.54
406	NASDAQ	LAUR	Tue, Sep 11, 2018	15.08	15.31	15.00	15.31
405	NASDAQ	LAUR	Mon, Sep 10, 2018	15.41	15.46	14.83	15.12
404	NASDAQ	LAUR	Fri, Sep 7, 2018	15.21	15.38	15.19	15.35
403	NASDAQ	LAUR	Thu, Sep 6, 2018	15.28	15.36	14.94	15.22
402	NASDAQ	LAUR	Wed, Sep 5, 2018	15.71	15.71	15.25	15.32
401	NASDAQ	LAUR	Tue, Sep 4, 2018	16.00	16.03	15.65	15.71
400	NASDAQ	LAUR	Fri, Aug 31, 2018	15.75	16.06	15.73	15.97
399	NASDAQ	LAUR	Thu, Aug 30, 2018	16.00	16.10	15.75	15.85
398	NASDAQ	LAUR	Wed, Aug 29, 2018	16.00	16.07	15.90	16.00
397	NASDAQ	LAUR	Tue, Aug 28, 2018	16.00	16.12	15.88	16.00
396	NASDAQ	LAUR	Mon, Aug 27, 2018	15.57	16.18	15.57	16.01
395	NASDAQ	LAUR	Fri, Aug 24, 2018	15.65	15.75	15.55	15.59
394	NASDAQ	LAUR	Thu, Aug 23, 2018	15.91	16.00	15.57	15.60
393	NASDAQ	LAUR	Wed, Aug 22, 2018	15.94	16.10	15.87	15.97
392	NASDAQ	LAUR	Tue, Aug 21, 2018	16.00	16.22	15.95	16.00
391	NASDAQ	LAUR	Mon, Aug 20, 2018	15.93	16.29	15.80	16.04
390	NASDAQ	LAUR	Fri, Aug 17, 2018	16.09	16.10	15.79	15.85
389	NASDAQ	LAUR	Thu, Aug 16, 2018	16.01	16.36	15.99	16.10
388	NASDAQ	LAUR	Wed, Aug 15, 2018	16.05	16.32	15.93	15.98
387	NASDAQ	LAUR	Tue, Aug 14, 2018	16.29	16.40	15.84	16.17
386	NASDAQ	LAUR	Mon, Aug 13, 2018	15.99	16.42	15.78	16.09
385	NASDAQ	LAUR	Fri, Aug 10, 2018	16.35	16.43	15.83	16.00
384	NASDAQ	LAUR	Thu, Aug 9, 2018	16.99	16.99	15.13	16.38
383	NASDAQ	LAUR	Wed, Aug 8, 2018	14.67	14.85	14.60	14.78
382	NASDAQ	LAUR	Tue, Aug 7, 2018	14.72	14.82	14.63	14.70
381	NASDAQ	LAUR	Mon, Aug 6, 2018	14.68	14.83	14.54	14.70
380	NASDAQ	LAUR	Fri, Aug 3, 2018	14.89	14.97	14.36	14.68
379	NASDAQ	LAUR	Thu, Aug 2, 2018	14.94	15.08	14.70	14.89
378	NASDAQ	LAUR	Wed, Aug 1, 2018	14.82	15.02	14.62	15.01
377	NASDAQ	LAUR	Tue, Jul 31, 2018	14.35	14.88	14.14	14.81
376	NASDAQ	LAUR	Mon, Jul 30, 2018	15.25	15.30	14.31	14.33
375	NASDAQ	LAUR	Fri, Jul 27, 2018	15.42	15.61	15.10	15.27
374	NASDAQ	LAUR	Thu, Jul 26, 2018	15.06	15.50	14.83	15.37
373	NASDAQ	LAUR	Wed, Jul 25, 2018	15.00	15.22	14.85	15.06
372	NASDAQ	LAUR	Tue, Jul 24, 2018	15.08	15.10	14.85	14.99
371	NASDAQ	LAUR	Mon, Jul 23, 2018	15.06	15.15	15.00	15.06
370	NASDAQ	LAUR	Fri, Jul 20, 2018	15.01	15.16	14.93	15.12
369	NASDAQ	LAUR	Thu, Jul 19, 2018	15.16	15.16	14.91	14.96
368	NASDAQ	LAUR	Wed, Jul 18, 2018	15.17	15.26	15.08	15.23
367	NASDAQ	LAUR	Tue, Jul 17, 2018	15.06	15.19	14.98	15.11
366	NASDAQ	LAUR	Mon, Jul 16, 2018	15.12	15.16	14.98	15.09
365	NASDAQ	LAUR	Fri, Jul 13, 2018	15.19	15.42	15.01	15.10
364	NASDAQ	LAUR	Thu, Jul 12, 2018	15.36	15.50	15.03	15.19
363	NASDAQ	LAUR	Wed, Jul 11, 2018	15.23	15.50	15.20	15.27
362	NASDAQ	LAUR	Tue, Jul 10, 2018	15.31	15.41	15.12	15.32
361	NASDAQ	LAUR	Mon, Jul 9, 2018	14.92	15.22	14.86	15.19
360	NASDAQ	LAUR	Fri, Jul 6, 2018	14.64	14.88	14.59	14.86
359	NASDAQ	LAUR	Thu, Jul 5, 2018	14.54	14.70	14.28	14.61
358	NASDAQ	LAUR	Tue, Jul 3, 2018	14.59	14.64	14.40	14.49
357	NASDAQ	LAUR	Mon, Jul 2, 2018	14.25	14.67	14.11	14.60
356	NASDAQ	LAUR	Fri, Jun 29, 2018	14.88	14.88	14.31	14.33
355	NASDAQ	LAUR	Thu, Jun 28, 2018	14.91	14.95	14.66	14.78
354	NASDAQ	LAUR	Wed, Jun 27, 2018	15.38	15.44	14.90	14.93
353	NASDAQ	LAUR	Tue, Jun 26, 2018	15.41	15.65	15.24	15.39
352	NASDAQ	LAUR	Mon, Jun 25, 2018	15.53	15.53	15.08	15.39
351	NASDAQ	LAUR	Fri, Jun 22, 2018	15.89	16.03	15.53	15.63
350	NASDAQ	LAUR	Thu, Jun 21, 2018	15.83	16.04	15.72	15.87
349	NASDAQ	LAUR	Wed, Jun 20, 2018	15.44	15.84	15.33	15.78
348	NASDAQ	LAUR	Tue, Jun 19, 2018	14.96	15.44	14.76	15.40
347	NASDAQ	LAUR	Mon, Jun 18, 2018	14.63	15.24	14.51	15.14
346	NASDAQ	LAUR	Fri, Jun 15, 2018	14.74	14.83	14.41	14.63
345	NASDAQ	LAUR	Thu, Jun 14, 2018	15.42	15.74	14.65	14.81
344	NASDAQ	LAUR	Wed, Jun 13, 2018	15.58	15.72	15.18	15.30
343	NASDAQ	LAUR	Tue, Jun 12, 2018	15.41	15.75	15.35	15.50
342	NASDAQ	LAUR	Mon, Jun 11, 2018	15.57	15.69	15.17	15.39
341	NASDAQ	LAUR	Fri, Jun 8, 2018	15.75	16.02	15.43	15.49
340	NASDAQ	LAUR	Thu, Jun 7, 2018	16.24	16.41	15.75	15.76
339	NASDAQ	LAUR	Wed, Jun 6, 2018	16.64	16.88	16.10	16.16
338	NASDAQ	LAUR	Tue, Jun 5, 2018	16.07	16.72	16.07	16.55
337	NASDAQ	LAUR	Mon, Jun 4, 2018	16.29	16.50	16.08	16.09
336	NASDAQ	LAUR	Fri, Jun 1, 2018	16.27	16.49	16.15	16.24
335	NASDAQ	LAUR	Thu, May 31, 2018	15.88	16.52	15.88	16.23
334	NASDAQ	LAUR	Wed, May 30, 2018	15.51	15.94	15.47	15.86
333	NASDAQ	LAUR	Tue, May 29, 2018	15.74	16.05	15.33	15.55
332	NASDAQ	LAUR	Fri, May 25, 2018	15.69	16.17	15.69	15.83
331	NASDAQ	LAUR	Thu, May 24, 2018	15.25	15.80	15.08	15.75
330	NASDAQ	LAUR	Wed, May 23, 2018	14.98	15.42	14.91	15.27
329	NASDAQ	LAUR	Tue, May 22, 2018	14.77	15.20	14.77	15.02
328	NASDAQ	LAUR	Mon, May 21, 2018	14.30	14.76	14.30	14.71
327	NASDAQ	LAUR	Fri, May 18, 2018	14.40	14.51	14.28	14.29
326	NASDAQ	LAUR	Thu, May 17, 2018	14.57	14.60	14.25	14.30
325	NASDAQ	LAUR	Wed, May 16, 2018	14.30	14.92	14.17	14.49
324	NASDAQ	LAUR	Tue, May 15, 2018	14.46	14.54	14.24	14.30
323	NASDAQ	LAUR	Mon, May 14, 2018	14.61	14.93	14.48	14.50
322	NASDAQ	LAUR	Fri, May 11, 2018	14.50	14.78	14.24	14.57
321	NASDAQ	LAUR	Thu, May 10, 2018	14.00	14.53	13.92	14.38
320	NASDAQ	LAUR	Wed, May 9, 2018	14.37	14.61	13.90	13.98
319	NASDAQ	LAUR	Tue, May 8, 2018	14.33	14.44	14.06	14.36
318	NASDAQ	LAUR	Mon, May 7, 2018	14.03	14.45	13.90	14.20
317	NASDAQ	LAUR	Fri, May 4, 2018	13.98	14.04	13.84	14.00
316	NASDAQ	LAUR	Thu, May 3, 2018	14.16	14.24	13.79	14.00
315	NASDAQ	LAUR	Wed, May 2, 2018	13.83	14.31	13.83	14.20
314	NASDAQ	LAUR	Tue, May 1, 2018	14.06	14.32	13.83	13.88
313	NASDAQ	LAUR	Mon, Apr 30, 2018	14.38	14.51	14.08	14.12
312	NASDAQ	LAUR	Fri, Apr 27, 2018	14.21	14.45	14.18	14.38
311	NASDAQ	LAUR	Thu, Apr 26, 2018	14.21	14.35	14.04	14.19
310	NASDAQ	LAUR	Wed, Apr 25, 2018	13.94	14.26	13.84	14.14
309	NASDAQ	LAUR	Tue, Apr 24, 2018	13.93	14.10	13.73	13.85
308	NASDAQ	LAUR	Mon, Apr 23, 2018	14.34	14.45	13.90	13.93
307	NASDAQ	LAUR	Fri, Apr 20, 2018	14.23	14.50	14.10	14.33
306	NASDAQ	LAUR	Thu, Apr 19, 2018	14.35	14.57	14.15	14.34
305	NASDAQ	LAUR	Wed, Apr 18, 2018	14.24	14.37	14.13	14.30
304	NASDAQ	LAUR	Tue, Apr 17, 2018	14.42	14.48	14.14	14.18
303	NASDAQ	LAUR	Mon, Apr 16, 2018	14.46	14.51	14.16	14.35
302	NASDAQ	LAUR	Fri, Apr 13, 2018	14.01	14.69	14.01	14.40
301	NASDAQ	LAUR	Thu, Apr 12, 2018	14.10	14.68	13.97	13.97
300	NASDAQ	LAUR	Wed, Apr 11, 2018	13.75	14.11	13.75	13.97
299	NASDAQ	LAUR	Tue, Apr 10, 2018	13.72	14.22	13.61	13.76
298	NASDAQ	LAUR	Mon, Apr 9, 2018	14.12	14.12	13.54	13.56
297	NASDAQ	LAUR	Fri, Apr 6, 2018	14.30	14.50	13.99	14.09
296	NASDAQ	LAUR	Thu, Apr 5, 2018	14.17	14.60	14.10	14.34
295	NASDAQ	LAUR	Wed, Apr 4, 2018	13.62	14.16	13.55	14.07
294	NASDAQ	LAUR	Tue, Apr 3, 2018	13.62	13.90	13.44	13.86
293	NASDAQ	LAUR	Mon, Apr 2, 2018	13.70	13.92	13.45	13.60
292	NASDAQ	LAUR	Thu, Mar 29, 2018	13.89	13.99	13.54	13.75
291	NASDAQ	LAUR	Wed, Mar 28, 2018	13.38	14.00	13.38	13.74
290	NASDAQ	LAUR	Tue, Mar 27, 2018	13.63	13.72	13.35	13.43
289	NASDAQ	LAUR	Mon, Mar 26, 2018	13.16	13.63	13.12	13.62
288	NASDAQ	LAUR	Fri, Mar 23, 2018	13.20	13.84	12.90	12.93
287	NASDAQ	LAUR	Thu, Mar 22, 2018	13.99	14.05	13.13	13.16
286	NASDAQ	LAUR	Wed, Mar 21, 2018	13.66	14.28	13.07	14.12
285	NASDAQ	LAUR	Tue, Mar 20, 2018	13.78	13.99	13.57	13.64
284	NASDAQ	LAUR	Mon, Mar 19, 2018	13.54	13.83	13.50	13.80
283	NASDAQ	LAUR	Fri, Mar 16, 2018	13.47	13.75	13.41	13.62
282	NASDAQ	LAUR	Thu, Mar 15, 2018	13.39	13.65	13.34	13.49
281	NASDAQ	LAUR	Wed, Mar 14, 2018	13.55	13.55	13.19	13.35
280	NASDAQ	LAUR	Tue, Mar 13, 2018	13.83	13.87	13.41	13.49
279	NASDAQ	LAUR	Mon, Mar 12, 2018	13.96	14.06	13.72	13.76
278	NASDAQ	LAUR	Fri, Mar 9, 2018	13.91	14.05	13.79	13.88
277	NASDAQ	LAUR	Thu, Mar 8, 2018	14.06	14.41	13.71	13.78
276	NASDAQ	LAUR	Wed, Mar 7, 2018	13.95	14.18	13.69	13.97
275	NASDAQ	LAUR	Tue, Mar 6, 2018	13.53	14.11	13.46	14.01
274	NASDAQ	LAUR	Mon, Mar 5, 2018	13.25	13.62	13.15	13.43
273	NASDAQ	LAUR	Fri, Mar 2, 2018	12.83	13.37	12.70	13.29
272	NASDAQ	LAUR	Thu, Mar 1, 2018	13.33	13.33	12.80	12.90
271	NASDAQ	LAUR	Wed, Feb 28, 2018	13.75	13.89	13.33	13.37
270	NASDAQ	LAUR	Tue, Feb 27, 2018	13.70	13.98	13.57	13.63
269	NASDAQ	LAUR	Mon, Feb 26, 2018	13.71	13.90	13.63	13.70
268	NASDAQ	LAUR	Fri, Feb 23, 2018	13.62	13.80	13.51	13.71
267	NASDAQ	LAUR	Thu, Feb 22, 2018	13.56	13.72	13.40	13.58
266	NASDAQ	LAUR	Wed, Feb 21, 2018	13.21	13.72	13.18	13.49
265	NASDAQ	LAUR	Tue, Feb 20, 2018	13.06	13.50	13.03	13.23
264	NASDAQ	LAUR	Fri, Feb 16, 2018	13.11	13.44	13.10	13.12
263	NASDAQ	LAUR	Thu, Feb 15, 2018	13.31	13.41	13.08	13.15
262	NASDAQ	LAUR	Wed, Feb 14, 2018	12.82	13.20	12.82	13.17
261	NASDAQ	LAUR	Tue, Feb 13, 2018	12.97	13.06	12.81	12.98
260	NASDAQ	LAUR	Mon, Feb 12, 2018	13.00	13.40	12.79	13.09
259	NASDAQ	LAUR	Fri, Feb 9, 2018	13.11	13.13	12.71	12.99
258	NASDAQ	LAUR	Thu, Feb 8, 2018	13.33	13.33	12.95	13.01
257	NASDAQ	LAUR	Wed, Feb 7, 2018	13.41	13.57	13.15	13.24
256	NASDAQ	LAUR	Tue, Feb 6, 2018	13.53	14.17	13.35	13.47
255	NASDAQ	LAUR	Mon, Feb 5, 2018	14.06	14.07	13.73	13.90
254	NASDAQ	LAUR	Fri, Feb 2, 2018	14.05	14.48	13.93	14.20
253	NASDAQ	LAUR	Thu, Feb 1, 2018	14.33	14.50	13.98	14.26
252	NASDAQ	LAUR	Wed, Jan 31, 2018	15.17	15.40	13.65	14.40
251	NASDAQ	LAUR	Tue, Jan 30, 2018	15.50	15.50	15.04	15.11
250	NASDAQ	LAUR	Mon, Jan 29, 2018	15.49	15.58	15.30	15.37
249	NASDAQ	LAUR	Fri, Jan 26, 2018	15.71	15.71	15.42	15.58
248	NASDAQ	LAUR	Thu, Jan 25, 2018	16.09	16.26	15.55	15.62
247	NASDAQ	LAUR	Wed, Jan 24, 2018	15.46	16.12	15.46	16.04
246	NASDAQ	LAUR	Tue, Jan 23, 2018	15.15	15.44	15.02	15.35
245	NASDAQ	LAUR	Mon, Jan 22, 2018	15.02	15.40	14.92	15.09
244	NASDAQ	LAUR	Fri, Jan 19, 2018	14.96	15.20	14.87	15.05
243	NASDAQ	LAUR	Thu, Jan 18, 2018	15.26	15.26	14.74	14.87
242	NASDAQ	LAUR	Wed, Jan 17, 2018	16.27	16.29	15.17	15.26
241	NASDAQ	LAUR	Tue, Jan 16, 2018	15.74	16.20	15.73	16.12
240	NASDAQ	LAUR	Fri, Jan 12, 2018	15.42	15.70	15.27	15.67
239	NASDAQ	LAUR	Thu, Jan 11, 2018	14.59	15.42	14.37	15.38
238	NASDAQ	LAUR	Wed, Jan 10, 2018	14.63	14.87	14.12	14.58
237	NASDAQ	LAUR	Tue, Jan 9, 2018	14.68	14.84	14.53	14.65
236	NASDAQ	LAUR	Mon, Jan 8, 2018	14.21	14.68	14.02	14.59
235	NASDAQ	LAUR	Fri, Jan 5, 2018	14.64	14.69	14.16	14.21
234	NASDAQ	LAUR	Thu, Jan 4, 2018	14.70	14.84	14.59	14.61
233	NASDAQ	LAUR	Wed, Jan 3, 2018	14.65	15.07	14.35	14.68
232	NASDAQ	LAUR	Tue, Jan 2, 2018	13.60	14.76	13.43	14.72
231	NASDAQ	LAUR	Fri, Dec 29, 2017	13.65	13.65	13.15	13.56
230	NASDAQ	LAUR	Thu, Dec 28, 2017	13.65	13.65	13.38	13.59
229	NASDAQ	LAUR	Wed, Dec 27, 2017	13.28	13.85	13.03	13.57
228	NASDAQ	LAUR	Tue, Dec 26, 2017	13.40	13.45	13.03	13.25
227	NASDAQ	LAUR	Fri, Dec 22, 2017	13.37	13.66	12.61	13.45
226	NASDAQ	LAUR	Thu, Dec 21, 2017	13.54	13.86	12.63	13.66
225	NASDAQ	LAUR	Wed, Dec 20, 2017	13.57	13.72	13.39	13.55
224	NASDAQ	LAUR	Tue, Dec 19, 2017	13.64	13.79	13.33	13.53
223	NASDAQ	LAUR	Mon, Dec 18, 2017	13.09	13.56	12.95	13.56
222	NASDAQ	LAUR	Fri, Dec 15, 2017	12.94	13.06	12.81	12.97
221	NASDAQ	LAUR	Thu, Dec 14, 2017	12.89	13.17	12.82	12.94
220	NASDAQ	LAUR	Wed, Dec 13, 2017	12.72	13.03	12.60	12.91
219	NASDAQ	LAUR	Tue, Dec 12, 2017	13.00	13.18	12.59	12.69
218	NASDAQ	LAUR	Mon, Dec 11, 2017	12.91	13.12	12.44	13.00
217	NASDAQ	LAUR	Fri, Dec 8, 2017	12.77	13.00	12.56	12.94
216	NASDAQ	LAUR	Thu, Dec 7, 2017	12.48	12.91	12.42	12.68
215	NASDAQ	LAUR	Wed, Dec 6, 2017	12.24	12.56	11.98	12.52
214	NASDAQ	LAUR	Tue, Dec 5, 2017	12.93	12.93	12.20	12.23
213	NASDAQ	LAUR	Mon, Dec 4, 2017	13.80	13.80	12.83	12.86
212	NASDAQ	LAUR	Fri, Dec 1, 2017	13.69	13.69	13.26	13.53
211	NASDAQ	LAUR	Thu, Nov 30, 2017	13.80	14.06	13.42	13.63
210	NASDAQ	LAUR	Wed, Nov 29, 2017	13.40	13.68	13.34	13.60
209	NASDAQ	LAUR	Tue, Nov 28, 2017	12.22	13.42	12.18	13.40
208	NASDAQ	LAUR	Mon, Nov 27, 2017	12.00	12.25	11.67	12.22
207	NASDAQ	LAUR	Fri, Nov 24, 2017	11.63	12.12	11.52	12.02
206	NASDAQ	LAUR	Wed, Nov 22, 2017	11.46	11.69	11.45	11.63
205	NASDAQ	LAUR	Tue, Nov 21, 2017	11.05	11.65	11.04	11.41
204	NASDAQ	LAUR	Mon, Nov 20, 2017	10.69	11.03	10.56	11.02
203	NASDAQ	LAUR	Fri, Nov 17, 2017	10.93	10.93	10.59	10.64
202	NASDAQ	LAUR	Thu, Nov 16, 2017	10.62	10.74	10.54	10.70
201	NASDAQ	LAUR	Wed, Nov 15, 2017	10.78	10.99	10.46	10.53
200	NASDAQ	LAUR	Tue, Nov 14, 2017	11.12	11.16	10.65	10.90
199	NASDAQ	LAUR	Mon, Nov 13, 2017	11.34	11.34	11.03	11.13
198	NASDAQ	LAUR	Fri, Nov 10, 2017	11.30	11.63	11.03	11.34
197	NASDAQ	LAUR	Thu, Nov 9, 2017	12.65	12.92	11.34	11.61
196	NASDAQ	LAUR	Wed, Nov 8, 2017	13.35	13.58	13.18	13.45
195	NASDAQ	LAUR	Tue, Nov 7, 2017	13.72	13.84	13.34	13.42
194	NASDAQ	LAUR	Mon, Nov 6, 2017	13.24	13.85	13.12	13.75
193	NASDAQ	LAUR	Fri, Nov 3, 2017	13.39	13.39	13.14	13.25
192	NASDAQ	LAUR	Thu, Nov 2, 2017	13.22	13.52	13.01	13.36
191	NASDAQ	LAUR	Wed, Nov 1, 2017	13.46	13.48	13.06	13.27
190	NASDAQ	LAUR	Tue, Oct 31, 2017	13.43	13.59	13.09	13.37
189	NASDAQ	LAUR	Mon, Oct 30, 2017	13.45	13.57	13.05	13.36
188	NASDAQ	LAUR	Fri, Oct 27, 2017	13.38	13.62	13.33	13.43
187	NASDAQ	LAUR	Thu, Oct 26, 2017	13.44	13.53	13.31	13.35
186	NASDAQ	LAUR	Wed, Oct 25, 2017	13.33	13.50	13.22	13.40
185	NASDAQ	LAUR	Tue, Oct 24, 2017	13.74	13.79	13.39	13.40
184	NASDAQ	LAUR	Mon, Oct 23, 2017	13.90	13.94	13.55	13.68
183	NASDAQ	LAUR	Fri, Oct 20, 2017	14.11	14.17	13.85	13.90
182	NASDAQ	LAUR	Thu, Oct 19, 2017	14.03	14.24	13.70	13.98
181	NASDAQ	LAUR	Wed, Oct 18, 2017	14.01	14.13	13.94	14.05
180	NASDAQ	LAUR	Tue, Oct 17, 2017	14.23	14.34	13.96	14.00
179	NASDAQ	LAUR	Mon, Oct 16, 2017	13.96	14.31	13.94	14.23
178	NASDAQ	LAUR	Fri, Oct 13, 2017	13.73	14.02	13.73	13.95
177	NASDAQ	LAUR	Thu, Oct 12, 2017	13.86	13.87	13.62	13.76
176	NASDAQ	LAUR	Wed, Oct 11, 2017	14.00	14.00	13.76	13.87
175	NASDAQ	LAUR	Tue, Oct 10, 2017	14.18	14.24	13.93	14.01
174	NASDAQ	LAUR	Mon, Oct 9, 2017	14.37	14.41	14.08	14.20
173	NASDAQ	LAUR	Fri, Oct 6, 2017	14.40	14.47	14.21	14.41
172	NASDAQ	LAUR	Thu, Oct 5, 2017	14.30	14.44	14.23	14.37
171	NASDAQ	LAUR	Wed, Oct 4, 2017	14.54	14.54	14.23	14.30
170	NASDAQ	LAUR	Tue, Oct 3, 2017	14.74	14.79	14.47	14.50
169	NASDAQ	LAUR	Mon, Oct 2, 2017	14.56	14.73	14.39	14.67
168	NASDAQ	LAUR	Fri, Sep 29, 2017	14.55	14.66	14.28	14.55
167	NASDAQ	LAUR	Thu, Sep 28, 2017	14.48	14.61	14.37	14.55
166	NASDAQ	LAUR	Wed, Sep 27, 2017	14.13	14.66	14.12	14.54
165	NASDAQ	LAUR	Tue, Sep 26, 2017	14.20	14.34	14.09	14.13
164	NASDAQ	LAUR	Mon, Sep 25, 2017	14.40	14.49	13.83	14.10
163	NASDAQ	LAUR	Fri, Sep 22, 2017	14.42	14.60	14.06	14.41
162	NASDAQ	LAUR	Thu, Sep 21, 2017	14.70	14.70	14.05	14.39
161	NASDAQ	LAUR	Wed, Sep 20, 2017	14.48	14.75	14.37	14.65
160	NASDAQ	LAUR	Tue, Sep 19, 2017	14.73	14.73	14.00	14.40
159	NASDAQ	LAUR	Mon, Sep 18, 2017	14.46	14.94	14.38	14.75
158	NASDAQ	LAUR	Fri, Sep 15, 2017	14.51	14.62	14.25	14.37
157	NASDAQ	LAUR	Thu, Sep 14, 2017	14.87	14.94	14.37	14.66
156	NASDAQ	LAUR	Wed, Sep 13, 2017	15.03	15.20	14.77	14.82
155	NASDAQ	LAUR	Tue, Sep 12, 2017	14.76	15.10	14.68	15.03
154	NASDAQ	LAUR	Mon, Sep 11, 2017	14.87	14.87	14.65	14.70
153	NASDAQ	LAUR	Fri, Sep 8, 2017	14.59	14.88	14.46	14.71
152	NASDAQ	LAUR	Thu, Sep 7, 2017	14.67	14.71	14.34	14.58
151	NASDAQ	LAUR	Wed, Sep 6, 2017	14.62	14.84	14.46	14.67
150	NASDAQ	LAUR	Tue, Sep 5, 2017	14.77	14.77	14.38	14.54
149	NASDAQ	LAUR	Fri, Sep 1, 2017	14.65	14.97	14.51	14.91
148	NASDAQ	LAUR	Thu, Aug 31, 2017	14.36	14.76	14.15	14.64
147	NASDAQ	LAUR	Wed, Aug 30, 2017	14.09	14.44	14.08	14.37
146	NASDAQ	LAUR	Tue, Aug 29, 2017	14.02	14.28	13.91	14.11
145	NASDAQ	LAUR	Mon, Aug 28, 2017	14.18	14.27	13.96	14.20
144	NASDAQ	LAUR	Fri, Aug 25, 2017	14.21	14.21	13.96	14.11
143	NASDAQ	LAUR	Thu, Aug 24, 2017	14.16	14.34	14.06	14.20
142	NASDAQ	LAUR	Wed, Aug 23, 2017	14.31	14.32	13.86	14.07
141	NASDAQ	LAUR	Tue, Aug 22, 2017	14.31	14.51	14.04	14.34
140	NASDAQ	LAUR	Mon, Aug 21, 2017	14.16	14.31	13.78	14.22
139	NASDAQ	LAUR	Fri, Aug 18, 2017	14.00	14.26	13.90	14.16
138	NASDAQ	LAUR	Thu, Aug 17, 2017	14.50	14.65	14.05	14.13
137	NASDAQ	LAUR	Wed, Aug 16, 2017	14.78	14.93	14.51	14.59
136	NASDAQ	LAUR	Tue, Aug 15, 2017	15.11	15.17	14.83	14.88
135	NASDAQ	LAUR	Mon, Aug 14, 2017	15.24	15.45	15.05	15.10
134	NASDAQ	LAUR	Fri, Aug 11, 2017	15.50	15.52	15.16	15.25
133	NASDAQ	LAUR	Thu, Aug 10, 2017	15.74	16.08	15.39	15.51
132	NASDAQ	LAUR	Wed, Aug 9, 2017	16.01	16.93	15.33	15.61
131	NASDAQ	LAUR	Tue, Aug 8, 2017	17.04	17.20	16.56	16.85
130	NASDAQ	LAUR	Mon, Aug 7, 2017	17.25	17.40	16.84	16.99
129	NASDAQ	LAUR	Fri, Aug 4, 2017	17.18	17.42	17.06	17.25
128	NASDAQ	LAUR	Thu, Aug 3, 2017	17.04	17.33	17.00	17.06
127	NASDAQ	LAUR	Wed, Aug 2, 2017	17.34	17.47	16.84	17.01
126	NASDAQ	LAUR	Tue, Aug 1, 2017	17.17	17.57	17.05	17.39
125	NASDAQ	LAUR	Mon, Jul 31, 2017	16.62	17.22	16.62	17.02
124	NASDAQ	LAUR	Fri, Jul 28, 2017	16.58	16.96	16.45	16.74
123	NASDAQ	LAUR	Thu, Jul 27, 2017	17.24	17.31	16.38	16.62
122	NASDAQ	LAUR	Wed, Jul 26, 2017	17.42	17.54	17.14	17.24
121	NASDAQ	LAUR	Tue, Jul 25, 2017	17.34	17.44	17.10	17.34
120	NASDAQ	LAUR	Mon, Jul 24, 2017	17.38	17.59	17.11	17.19
119	NASDAQ	LAUR	Fri, Jul 21, 2017	17.49	17.59	17.18	17.34
118	NASDAQ	LAUR	Thu, Jul 20, 2017	17.37	17.42	17.08	17.30
117	NASDAQ	LAUR	Wed, Jul 19, 2017	17.58	17.58	17.25	17.28
116	NASDAQ	LAUR	Tue, Jul 18, 2017	17.63	17.77	17.31	17.52
115	NASDAQ	LAUR	Mon, Jul 17, 2017	17.65	17.69	17.30	17.57
114	NASDAQ	LAUR	Fri, Jul 14, 2017	17.75	17.87	17.33	17.58
113	NASDAQ	LAUR	Thu, Jul 13, 2017	17.61	18.24	17.44	17.83
112	NASDAQ	LAUR	Wed, Jul 12, 2017	17.41	17.68	17.41	17.53
111	NASDAQ	LAUR	Tue, Jul 11, 2017	17.24	17.42	17.05	17.24
110	NASDAQ	LAUR	Mon, Jul 10, 2017	17.26	17.65	17.10	17.20
109	NASDAQ	LAUR	Fri, Jul 7, 2017	17.22	17.42	17.05	17.33
108	NASDAQ	LAUR	Thu, Jul 6, 2017	17.13	17.55	16.54	17.21
107	NASDAQ	LAUR	Wed, Jul 5, 2017	17.55	17.55	17.01	17.29
106	NASDAQ	LAUR	Mon, Jul 3, 2017	17.70	17.87	17.52	17.60
105	NASDAQ	LAUR	Fri, Jun 30, 2017	18.07	18.15	17.52	17.53
104	NASDAQ	LAUR	Thu, Jun 29, 2017	18.44	18.44	17.70	17.98
103	NASDAQ	LAUR	Wed, Jun 28, 2017	18.60	18.96	18.30	18.48
102	NASDAQ	LAUR	Tue, Jun 27, 2017	18.40	18.62	18.32	18.48
101	NASDAQ	LAUR	Mon, Jun 26, 2017	18.45	18.67	18.20	18.39
100	NASDAQ	LAUR	Fri, Jun 23, 2017	18.11	18.50	18.11	18.42
99	NASDAQ	LAUR	Thu, Jun 22, 2017	18.48	18.60	18.07	18.16
98	NASDAQ	LAUR	Wed, Jun 21, 2017	18.28	18.67	17.31	18.50
97	NASDAQ	LAUR	Tue, Jun 20, 2017	18.40	18.54	18.10	18.25
96	NASDAQ	LAUR	Mon, Jun 19, 2017	18.22	18.72	18.19	18.51
95	NASDAQ	LAUR	Fri, Jun 16, 2017	17.41	18.66	17.17	18.17
94	NASDAQ	LAUR	Thu, Jun 15, 2017	17.75	17.85	17.43	17.74
93	NASDAQ	LAUR	Wed, Jun 14, 2017	17.73	17.90	17.41	17.89
92	NASDAQ	LAUR	Tue, Jun 13, 2017	17.67	17.88	17.42	17.73
91	NASDAQ	LAUR	Mon, Jun 12, 2017	17.61	17.98	17.36	17.53
90	NASDAQ	LAUR	Fri, Jun 9, 2017	17.23	17.94	17.01	17.61
89	NASDAQ	LAUR	Thu, Jun 8, 2017	16.96	17.20	16.82	17.12
88	NASDAQ	LAUR	Wed, Jun 7, 2017	17.43	17.57	16.80	16.99
87	NASDAQ	LAUR	Tue, Jun 6, 2017	17.65	18.01	17.43	17.57
86	NASDAQ	LAUR	Mon, Jun 5, 2017	17.82	17.97	17.60	17.65
85	NASDAQ	LAUR	Fri, Jun 2, 2017	17.53	18.12	17.53	17.79
84	NASDAQ	LAUR	Thu, Jun 1, 2017	16.60	17.50	16.60	17.44
83	NASDAQ	LAUR	Wed, May 31, 2017	16.55	17.10	16.17	16.72
82	NASDAQ	LAUR	Tue, May 30, 2017	16.31	16.64	16.05	16.54
81	NASDAQ	LAUR	Fri, May 26, 2017	16.42	16.74	16.26	16.43
80	NASDAQ	LAUR	Thu, May 25, 2017	16.40	16.60	16.22	16.39
79	NASDAQ	LAUR	Wed, May 24, 2017	16.46	16.50	16.17	16.34
78	NASDAQ	LAUR	Tue, May 23, 2017	15.91	16.40	15.80	16.39
77	NASDAQ	LAUR	Mon, May 22, 2017	15.70	15.92	15.29	15.89
76	NASDAQ	LAUR	Fri, May 19, 2017	15.11	15.64	15.11	15.58
75	NASDAQ	LAUR	Thu, May 18, 2017	15.63	15.68	14.89	15.17
74	NASDAQ	LAUR	Wed, May 17, 2017	14.97	15.88	14.64	15.67
73	NASDAQ	LAUR	Tue, May 16, 2017	15.26	15.52	14.81	15.13
72	NASDAQ	LAUR	Mon, May 15, 2017	15.38	15.52	14.89	15.18
71	NASDAQ	LAUR	Fri, May 12, 2017	15.08	15.86	14.71	15.38
70	NASDAQ	LAUR	Thu, May 11, 2017	13.33	15.29	13.30	15.14
69	NASDAQ	LAUR	Wed, May 10, 2017	13.54	13.82	13.51	13.72
68	NASDAQ	LAUR	Tue, May 9, 2017	13.61	13.73	13.52	13.54
67	NASDAQ	LAUR	Mon, May 8, 2017	13.55	13.62	13.48	13.57
66	NASDAQ	LAUR	Fri, May 5, 2017	13.30	13.57	13.12	13.56
65	NASDAQ	LAUR	Thu, May 4, 2017	13.33	13.35	12.81	13.30
64	NASDAQ	LAUR	Wed, May 3, 2017	13.16	13.35	13.09	13.28
63	NASDAQ	LAUR	Tue, May 2, 2017	13.55	13.55	13.10	13.14
62	NASDAQ	LAUR	Mon, May 1, 2017	13.86	13.86	13.58	13.60
61	NASDAQ	LAUR	Fri, Apr 28, 2017	14.04	14.11	13.75	13.81
60	NASDAQ	LAUR	Thu, Apr 27, 2017	14.18	14.27	13.94	14.03
59	NASDAQ	LAUR	Wed, Apr 26, 2017	14.22	14.38	14.11	14.12
58	NASDAQ	LAUR	Tue, Apr 25, 2017	14.36	14.45	14.12	14.14
57	NASDAQ	LAUR	Mon, Apr 24, 2017	14.34	14.41	14.14	14.26
56	NASDAQ	LAUR	Fri, Apr 21, 2017	14.50	14.56	14.15	14.26
55	NASDAQ	LAUR	Thu, Apr 20, 2017	14.63	14.74	14.37	14.47
54	NASDAQ	LAUR	Wed, Apr 19, 2017	14.66	14.82	14.35	14.51
53	NASDAQ	LAUR	Tue, Apr 18, 2017	14.81	14.87	14.65	14.73
52	NASDAQ	LAUR	Mon, Apr 17, 2017	14.80	14.99	14.59	14.83
51	NASDAQ	LAUR	Thu, Apr 13, 2017	14.76	14.82	14.50	14.60
50	NASDAQ	LAUR	Wed, Apr 12, 2017	14.70	14.79	14.60	14.73
49	NASDAQ	LAUR	Tue, Apr 11, 2017	14.90	15.00	14.59	14.74
48	NASDAQ	LAUR	Mon, Apr 10, 2017	14.54	14.99	14.42	14.87
47	NASDAQ	LAUR	Fri, Apr 7, 2017	14.22	14.56	14.08	14.46
46	NASDAQ	LAUR	Thu, Apr 6, 2017	14.13	14.32	14.05	14.27
45	NASDAQ	LAUR	Wed, Apr 5, 2017	14.42	14.55	14.04	14.14
44	NASDAQ	LAUR	Tue, Apr 4, 2017	14.20	14.47	13.98	14.43
43	NASDAQ	LAUR	Mon, Apr 3, 2017	14.27	14.39	13.83	14.18
42	NASDAQ	LAUR	Fri, Mar 31, 2017	13.95	14.34	13.87	14.27
41	NASDAQ	LAUR	Thu, Mar 30, 2017	14.11	14.49	13.98	14.04
40	NASDAQ	LAUR	Wed, Mar 29, 2017	12.67	14.45	12.65	14.14
39	NASDAQ	LAUR	Tue, Mar 28, 2017	13.65	13.96	13.55	13.90
38	NASDAQ	LAUR	Mon, Mar 27, 2017	13.39	13.89	13.13	13.56
37	NASDAQ	LAUR	Fri, Mar 24, 2017	13.64	13.89	13.23	13.34
36	NASDAQ	LAUR	Thu, Mar 23, 2017	13.72	13.81	13.38	13.65
35	NASDAQ	LAUR	Wed, Mar 22, 2017	13.82	13.87	13.50	13.73
34	NASDAQ	LAUR	Tue, Mar 21, 2017	13.86	13.99	13.69	13.87
33	NASDAQ	LAUR	Mon, Mar 20, 2017	13.44	13.95	13.27	13.76
32	NASDAQ	LAUR	Fri, Mar 17, 2017	13.00	13.70	12.94	13.43
31	NASDAQ	LAUR	Thu, Mar 16, 2017	13.03	13.14	12.72	12.94
30	NASDAQ	LAUR	Wed, Mar 15, 2017	12.82	13.08	12.70	13.06
29	NASDAQ	LAUR	Tue, Mar 14, 2017	12.92	12.98	12.60	12.80
28	NASDAQ	LAUR	Mon, Mar 13, 2017	12.71	13.02	12.71	12.97
27	NASDAQ	LAUR	Fri, Mar 10, 2017	12.48	12.85	12.46	12.76
26	NASDAQ	LAUR	Thu, Mar 9, 2017	12.95	12.95	12.32	12.53
25	NASDAQ	LAUR	Wed, Mar 8, 2017	13.07	13.13	12.61	12.84
24	NASDAQ	LAUR	Tue, Mar 7, 2017	12.92	13.10	12.59	12.80
23	NASDAQ	LAUR	Mon, Mar 6, 2017	12.21	13.23	12.21	12.87
22	NASDAQ	LAUR	Fri, Mar 3, 2017	12.65	12.69	12.19	12.50
21	NASDAQ	LAUR	Thu, Mar 2, 2017	12.89	13.24	12.44	12.57
20	NASDAQ	LAUR	Wed, Mar 1, 2017	13.00	13.18	12.86	12.98
19	NASDAQ	LAUR	Tue, Feb 28, 2017	13.00	13.25	12.93	13.02
18	NASDAQ	LAUR	Mon, Feb 27, 2017	13.27	13.41	13.03	13.16
17	NASDAQ	LAUR	Fri, Feb 24, 2017	13.05	13.27	12.91	13.24
16	NASDAQ	LAUR	Thu, Feb 23, 2017	13.20	13.29	13.00	13.18
15	NASDAQ	LAUR	Wed, Feb 22, 2017	13.23	13.45	12.55	13.12
14	NASDAQ	LAUR	Tue, Feb 21, 2017	13.02	13.40	13.00	13.39
13	NASDAQ	LAUR	Fri, Feb 17, 2017	13.17	13.17	13.00	13.11
12	NASDAQ	LAUR	Thu, Feb 16, 2017	13.04	13.13	13.00	13.09
11	NASDAQ	LAUR	Wed, Feb 15, 2017	12.99	13.42	12.95	13.10
10	NASDAQ	LAUR	Tue, Feb 14, 2017	13.23	13.42	13.15	13.21
9	NASDAQ	LAUR	Mon, Feb 13, 2017	13.24	13.45	13.20	13.31
8	NASDAQ	LAUR	Fri, Feb 10, 2017	13.13	13.35	13.13	13.26
7	NASDAQ	LAUR	Thu, Feb 9, 2017	13.10	13.46	13.00	13.13
6	NASDAQ	LAUR	Wed, Feb 8, 2017	13.25	13.33	12.93	13.13
5	NASDAQ	LAUR	Tue, Feb 7, 2017	13.45	13.55	13.21	13.41
4	NASDAQ	LAUR	Mon, Feb 6, 2017	13.34	13.41	13.06	13.38
3	NASDAQ	LAUR	Fri, Feb 3, 2017	12.90	13.30	12.90	13.27
2	NASDAQ	LAUR	Thu, Feb 2, 2017	13.06	13.19	12.75	13.00
1	NASDAQ	LAUR	Wed, Feb 1, 2017	12.50	13.32	12.12	13.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Laureate Education Inc NASDAQ:LAUR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024