Below are the 662 trading days of historical prices for LAW.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 662 | NYSE | LAW | Thu, Mar 7, 2024 | 6.71 | 6.90 | 6.69 | 6.81 | 661 | NYSE | LAW | Wed, Mar 6, 2024 | 6.50 | 6.77 | 6.45 | 6.64 | 660 | NYSE | LAW | Tue, Mar 5, 2024 | 6.41 | 6.49 | 6.28 | 6.38 | 659 | NYSE | LAW | Mon, Mar 4, 2024 | 6.70 | 6.70 | 6.40 | 6.51 | 658 | NYSE | LAW | Fri, Mar 1, 2024 | 6.64 | 6.88 | 6.53 | 6.69 | 657 | NYSE | LAW | Thu, Feb 29, 2024 | 6.67 | 6.84 | 6.58 | 6.66 | 656 | NYSE | LAW | Wed, Feb 28, 2024 | 6.82 | 6.88 | 6.53 | 6.55 | 655 | NYSE | LAW | Tue, Feb 27, 2024 | 7.13 | 7.21 | 6.84 | 6.85 | 654 | NYSE | LAW | Mon, Feb 26, 2024 | 6.98 | 7.11 | 6.97 | 7.05 | 653 | NYSE | LAW | Fri, Feb 23, 2024 | 6.69 | 7.24 | 6.50 | 7.01 | 652 | NYSE | LAW | Thu, Feb 22, 2024 | 7.43 | 7.52 | 7.25 | 7.32 | 651 | NYSE | LAW | Wed, Feb 21, 2024 | 7.35 | 7.47 | 7.16 | 7.34 | 650 | NYSE | LAW | Tue, Feb 20, 2024 | 7.60 | 7.79 | 7.43 | 7.45 | 649 | NYSE | LAW | Fri, Feb 16, 2024 | 8.14 | 8.23 | 7.97 | 8.00 | 648 | NYSE | LAW | Thu, Feb 15, 2024 | 8.05 | 8.29 | 7.99 | 8.24 | 647 | NYSE | LAW | Wed, Feb 14, 2024 | 7.73 | 7.95 | 7.49 | 7.93 | 646 | NYSE | LAW | Tue, Feb 13, 2024 | 8.14 | 8.25 | 7.45 | 7.54 | 645 | NYSE | LAW | Mon, Feb 12, 2024 | 8.00 | 8.63 | 8.00 | 8.40 | 644 | NYSE | LAW | Fri, Feb 9, 2024 | 8.01 | 8.05 | 7.85 | 8.02 | 643 | NYSE | LAW | Thu, Feb 8, 2024 | 7.87 | 8.00 | 7.82 | 7.93 | 642 | NYSE | LAW | Wed, Feb 7, 2024 | 8.45 | 8.45 | 7.76 | 7.92 | 641 | NYSE | LAW | Tue, Feb 6, 2024 | 8.43 | 8.51 | 8.18 | 8.43 | 640 | NYSE | LAW | Mon, Feb 5, 2024 | 8.35 | 8.48 | 8.01 | 8.39 | 639 | NYSE | LAW | Fri, Feb 2, 2024 | 8.18 | 8.46 | 8.11 | 8.41 | 638 | NYSE | LAW | Thu, Feb 1, 2024 | 8.26 | 8.36 | 8.10 | 8.30 | 637 | NYSE | LAW | Wed, Jan 31, 2024 | 8.29 | 8.55 | 8.15 | 8.18 | 636 | NYSE | LAW | Tue, Jan 30, 2024 | 8.64 | 8.64 | 8.34 | 8.36 | 635 | NYSE | LAW | Mon, Jan 29, 2024 | 8.46 | 8.69 | 8.45 | 8.65 | 634 | NYSE | LAW | Fri, Jan 26, 2024 | 8.45 | 8.60 | 8.43 | 8.43 | 633 | NYSE | LAW | Thu, Jan 25, 2024 | 8.50 | 8.61 | 8.29 | 8.40 | 632 | NYSE | LAW | Wed, Jan 24, 2024 | 8.75 | 8.80 | 8.37 | 8.42 | 631 | NYSE | LAW | Tue, Jan 23, 2024 | 8.45 | 8.59 | 8.28 | 8.55 | 630 | NYSE | LAW | Mon, Jan 22, 2024 | 8.07 | 8.32 | 8.00 | 8.32 | 629 | NYSE | LAW | Fri, Jan 19, 2024 | 7.96 | 8.05 | 7.62 | 7.96 | 628 | NYSE | LAW | Thu, Jan 18, 2024 | 7.97 | 7.97 | 7.70 | 7.87 | 627 | NYSE | LAW | Wed, Jan 17, 2024 | 7.76 | 7.85 | 7.61 | 7.82 | 626 | NYSE | LAW | Tue, Jan 16, 2024 | 7.77 | 7.91 | 7.68 | 7.89 | 625 | NYSE | LAW | Fri, Jan 12, 2024 | 8.10 | 8.25 | 7.90 | 7.91 | 624 | NYSE | LAW | Thu, Jan 11, 2024 | 8.23 | 8.29 | 7.89 | 8.08 | 623 | NYSE | LAW | Wed, Jan 10, 2024 | 8.07 | 8.29 | 7.97 | 8.24 | 622 | NYSE | LAW | Tue, Jan 9, 2024 | 7.74 | 8.28 | 7.74 | 8.02 | 621 | NYSE | LAW | Mon, Jan 8, 2024 | 7.42 | 7.87 | 7.41 | 7.87 | 620 | NYSE | LAW | Fri, Jan 5, 2024 | 7.24 | 7.53 | 7.24 | 7.39 | 619 | NYSE | LAW | Thu, Jan 4, 2024 | 7.20 | 7.34 | 7.13 | 7.27 | 618 | NYSE | LAW | Wed, Jan 3, 2024 | 7.36 | 7.46 | 7.17 | 7.17 | 617 | NYSE | LAW | Tue, Jan 2, 2024 | 7.54 | 7.55 | 7.33 | 7.41 | 616 | NYSE | LAW | Fri, Dec 29, 2023 | 7.77 | 7.88 | 7.57 | 7.59 | 615 | NYSE | LAW | Thu, Dec 28, 2023 | 7.69 | 7.82 | 7.62 | 7.82 | 614 | NYSE | LAW | Wed, Dec 27, 2023 | 7.75 | 7.79 | 7.61 | 7.70 | 613 | NYSE | LAW | Tue, Dec 26, 2023 | 7.70 | 7.78 | 7.61 | 7.70 | 612 | NYSE | LAW | Fri, Dec 22, 2023 | 7.74 | 7.85 | 7.65 | 7.67 | 611 | NYSE | LAW | Thu, Dec 21, 2023 | 7.50 | 7.67 | 7.42 | 7.65 | 610 | NYSE | LAW | Wed, Dec 20, 2023 | 7.53 | 7.66 | 7.34 | 7.38 | 609 | NYSE | LAW | Tue, Dec 19, 2023 | 7.42 | 7.58 | 7.15 | 7.57 | 608 | NYSE | LAW | Mon, Dec 18, 2023 | 7.46 | 7.46 | 7.31 | 7.36 | 607 | NYSE | LAW | Fri, Dec 15, 2023 | 7.71 | 7.71 | 7.30 | 7.50 | 606 | NYSE | LAW | Thu, Dec 14, 2023 | 7.42 | 7.61 | 7.34 | 7.56 | 605 | NYSE | LAW | Wed, Dec 13, 2023 | 6.89 | 7.32 | 6.78 | 7.31 | 604 | NYSE | LAW | Tue, Dec 12, 2023 | 6.90 | 6.90 | 6.75 | 6.88 | 603 | NYSE | LAW | Mon, Dec 11, 2023 | 6.78 | 6.91 | 6.70 | 6.89 | 602 | NYSE | LAW | Fri, Dec 8, 2023 | 6.77 | 7.07 | 6.77 | 6.92 | 601 | NYSE | LAW | Thu, Dec 7, 2023 | 6.51 | 6.85 | 6.37 | 6.83 | 600 | NYSE | LAW | Wed, Dec 6, 2023 | 6.50 | 6.63 | 6.41 | 6.49 | 599 | NYSE | LAW | Tue, Dec 5, 2023 | 6.39 | 6.63 | 6.39 | 6.45 | 598 | NYSE | LAW | Mon, Dec 4, 2023 | 6.27 | 6.42 | 6.14 | 6.39 | 597 | NYSE | LAW | Fri, Dec 1, 2023 | 5.97 | 6.34 | 5.88 | 6.34 | 596 | NYSE | LAW | Thu, Nov 30, 2023 | 6.06 | 6.20 | 5.79 | 5.95 | 595 | NYSE | LAW | Wed, Nov 29, 2023 | 6.07 | 6.38 | 6.02 | 6.03 | 594 | NYSE | LAW | Tue, Nov 28, 2023 | 5.65 | 5.99 | 5.61 | 5.95 | 593 | NYSE | LAW | Mon, Nov 27, 2023 | 5.68 | 5.86 | 5.64 | 5.67 | 592 | NYSE | LAW | Fri, Nov 24, 2023 | 5.74 | 5.81 | 5.74 | 5.81 | 591 | NYSE | LAW | Wed, Nov 22, 2023 | 5.68 | 5.78 | 5.58 | 5.75 | 590 | NYSE | LAW | Tue, Nov 21, 2023 | 5.83 | 5.89 | 5.63 | 5.63 | 589 | NYSE | LAW | Mon, Nov 20, 2023 | 5.74 | 5.95 | 5.73 | 5.91 | 588 | NYSE | LAW | Fri, Nov 17, 2023 | 5.40 | 5.69 | 5.07 | 5.67 | 587 | NYSE | LAW | Thu, Nov 16, 2023 | 5.82 | 5.88 | 5.65 | 5.70 | 586 | NYSE | LAW | Wed, Nov 15, 2023 | 5.76 | 6.20 | 5.74 | 5.90 | 585 | NYSE | LAW | Tue, Nov 14, 2023 | 5.40 | 5.67 | 5.37 | 5.66 | 584 | NYSE | LAW | Mon, Nov 13, 2023 | 5.82 | 5.86 | 5.09 | 5.19 | 583 | NYSE | LAW | Fri, Nov 10, 2023 | 5.30 | 6.05 | 5.14 | 5.93 | 582 | NYSE | LAW | Thu, Nov 9, 2023 | 6.18 | 6.18 | 5.83 | 5.84 | 581 | NYSE | LAW | Wed, Nov 8, 2023 | 6.11 | 6.14 | 5.97 | 6.11 | 580 | NYSE | LAW | Tue, Nov 7, 2023 | 6.00 | 6.24 | 6.00 | 6.07 | 579 | NYSE | LAW | Mon, Nov 6, 2023 | 6.08 | 6.08 | 5.87 | 5.99 | 578 | NYSE | LAW | Fri, Nov 3, 2023 | 6.06 | 6.17 | 6.00 | 6.02 | 577 | NYSE | LAW | Thu, Nov 2, 2023 | 5.65 | 5.98 | 5.56 | 5.93 | 576 | NYSE | LAW | Wed, Nov 1, 2023 | 5.63 | 5.63 | 5.40 | 5.52 | 575 | NYSE | LAW | Tue, Oct 31, 2023 | 5.62 | 5.68 | 5.54 | 5.61 | 574 | NYSE | LAW | Mon, Oct 30, 2023 | 5.78 | 5.80 | 5.58 | 5.59 | 573 | NYSE | LAW | Fri, Oct 27, 2023 | 5.84 | 5.84 | 5.70 | 5.75 | 572 | NYSE | LAW | Thu, Oct 26, 2023 | 5.71 | 5.88 | 5.65 | 5.78 | 571 | NYSE | LAW | Wed, Oct 25, 2023 | 5.81 | 5.81 | 5.61 | 5.69 | 570 | NYSE | LAW | Tue, Oct 24, 2023 | 5.80 | 5.98 | 5.71 | 5.86 | 569 | NYSE | LAW | Mon, Oct 23, 2023 | 5.69 | 5.79 | 5.53 | 5.70 | 568 | NYSE | LAW | Fri, Oct 20, 2023 | 5.75 | 5.85 | 5.65 | 5.75 | 567 | NYSE | LAW | Thu, Oct 19, 2023 | 5.78 | 5.85 | 5.68 | 5.72 | 566 | NYSE | LAW | Wed, Oct 18, 2023 | 5.79 | 5.88 | 5.73 | 5.78 | 565 | NYSE | LAW | Tue, Oct 17, 2023 | 5.75 | 6.09 | 5.75 | 5.88 | 564 | NYSE | LAW | Mon, Oct 16, 2023 | 5.69 | 5.92 | 5.68 | 5.83 | 563 | NYSE | LAW | Fri, Oct 13, 2023 | 5.72 | 5.72 | 5.49 | 5.61 | 562 | NYSE | LAW | Thu, Oct 12, 2023 | 5.99 | 5.99 | 5.72 | 5.72 | 561 | NYSE | LAW | Wed, Oct 11, 2023 | 6.32 | 6.39 | 5.95 | 5.97 | 560 | NYSE | LAW | Tue, Oct 10, 2023 | 6.15 | 6.42 | 6.15 | 6.30 | 559 | NYSE | LAW | Mon, Oct 9, 2023 | 6.21 | 6.30 | 6.02 | 6.10 | 558 | NYSE | LAW | Fri, Oct 6, 2023 | 6.19 | 6.40 | 6.19 | 6.30 | 557 | NYSE | LAW | Thu, Oct 5, 2023 | 6.35 | 6.35 | 6.19 | 6.26 | 556 | NYSE | LAW | Wed, Oct 4, 2023 | 6.54 | 6.60 | 6.36 | 6.39 | 555 | NYSE | LAW | Tue, Oct 3, 2023 | 6.73 | 6.82 | 6.47 | 6.51 | 554 | NYSE | LAW | Mon, Oct 2, 2023 | 6.66 | 6.83 | 6.65 | 6.79 | 553 | NYSE | LAW | Fri, Sep 29, 2023 | 6.80 | 6.81 | 6.53 | 6.64 | 552 | NYSE | LAW | Thu, Sep 28, 2023 | 6.62 | 6.81 | 6.47 | 6.72 | 551 | NYSE | LAW | Wed, Sep 27, 2023 | 6.50 | 6.80 | 6.46 | 6.74 | 550 | NYSE | LAW | Tue, Sep 26, 2023 | 6.66 | 6.71 | 6.39 | 6.43 | 549 | NYSE | LAW | Mon, Sep 25, 2023 | 6.48 | 6.82 | 6.48 | 6.75 | 548 | NYSE | LAW | Fri, Sep 22, 2023 | 6.96 | 6.96 | 6.56 | 6.57 | 547 | NYSE | LAW | Thu, Sep 21, 2023 | 7.18 | 7.18 | 6.75 | 6.93 | 546 | NYSE | LAW | Wed, Sep 20, 2023 | 6.49 | 7.35 | 6.43 | 7.31 | 545 | NYSE | LAW | Tue, Sep 19, 2023 | 6.51 | 6.63 | 6.37 | 6.54 | 544 | NYSE | LAW | Mon, Sep 18, 2023 | 6.38 | 6.74 | 6.38 | 6.64 | 543 | NYSE | LAW | Fri, Sep 15, 2023 | 6.90 | 6.92 | 6.27 | 6.38 | 542 | NYSE | LAW | Thu, Sep 14, 2023 | 7.23 | 7.37 | 6.74 | 7.03 | 541 | NYSE | LAW | Wed, Sep 13, 2023 | 7.52 | 7.80 | 7.18 | 7.75 | 540 | NYSE | LAW | Tue, Sep 12, 2023 | 7.01 | 7.73 | 6.83 | 7.67 | 539 | NYSE | LAW | Mon, Sep 11, 2023 | 9.55 | 9.61 | 9.41 | 9.48 | 538 | NYSE | LAW | Fri, Sep 8, 2023 | 9.57 | 9.66 | 9.38 | 9.48 | 537 | NYSE | LAW | Thu, Sep 7, 2023 | 9.48 | 9.59 | 9.42 | 9.56 | 536 | NYSE | LAW | Wed, Sep 6, 2023 | 9.71 | 9.84 | 9.50 | 9.67 | 535 | NYSE | LAW | Tue, Sep 5, 2023 | 9.33 | 9.80 | 9.33 | 9.76 | 534 | NYSE | LAW | Fri, Sep 1, 2023 | 9.60 | 9.72 | 9.36 | 9.43 | 533 | NYSE | LAW | Thu, Aug 31, 2023 | 9.69 | 9.82 | 9.45 | 9.50 | 532 | NYSE | LAW | Wed, Aug 30, 2023 | 9.58 | 9.77 | 9.49 | 9.70 | 531 | NYSE | LAW | Tue, Aug 29, 2023 | 9.19 | 9.72 | 9.13 | 9.71 | 530 | NYSE | LAW | Mon, Aug 28, 2023 | 9.31 | 9.39 | 9.15 | 9.21 | 529 | NYSE | LAW | Fri, Aug 25, 2023 | 9.04 | 9.38 | 9.04 | 9.26 | 528 | NYSE | LAW | Thu, Aug 24, 2023 | 9.33 | 9.33 | 8.84 | 9.03 | 527 | NYSE | LAW | Wed, Aug 23, 2023 | 9.29 | 9.42 | 9.24 | 9.25 | 526 | NYSE | LAW | Tue, Aug 22, 2023 | 9.35 | 9.45 | 9.24 | 9.29 | 525 | NYSE | LAW | Mon, Aug 21, 2023 | 9.21 | 9.32 | 9.07 | 9.23 | 524 | NYSE | LAW | Fri, Aug 18, 2023 | 9.07 | 9.35 | 8.94 | 9.21 | 523 | NYSE | LAW | Thu, Aug 17, 2023 | 9.31 | 9.31 | 8.64 | 9.25 | 522 | NYSE | LAW | Wed, Aug 16, 2023 | 9.64 | 9.73 | 9.36 | 9.55 | 521 | NYSE | LAW | Tue, Aug 15, 2023 | 9.77 | 9.92 | 9.63 | 9.70 | 520 | NYSE | LAW | Mon, Aug 14, 2023 | 9.98 | 10.09 | 9.77 | 9.83 | 519 | NYSE | LAW | Fri, Aug 11, 2023 | 10.70 | 10.77 | 10.06 | 10.08 | 518 | NYSE | LAW | Thu, Aug 10, 2023 | 9.14 | 10.70 | 9.00 | 10.64 | 517 | NYSE | LAW | Wed, Aug 9, 2023 | 8.64 | 8.74 | 8.48 | 8.54 | 516 | NYSE | LAW | Tue, Aug 8, 2023 | 8.44 | 8.78 | 8.28 | 8.74 | 515 | NYSE | LAW | Mon, Aug 7, 2023 | 9.11 | 9.11 | 8.52 | 8.58 | 514 | NYSE | LAW | Fri, Aug 4, 2023 | 9.26 | 9.32 | 9.00 | 9.17 | 513 | NYSE | LAW | Thu, Aug 3, 2023 | 9.10 | 9.18 | 8.94 | 9.15 | 512 | NYSE | LAW | Wed, Aug 2, 2023 | 9.53 | 9.53 | 8.96 | 9.19 | 511 | NYSE | LAW | Tue, Aug 1, 2023 | 9.73 | 9.76 | 9.51 | 9.73 | 510 | NYSE | LAW | Mon, Jul 31, 2023 | 9.47 | 9.99 | 9.47 | 9.74 | 509 | NYSE | LAW | Fri, Jul 28, 2023 | 9.23 | 9.54 | 9.20 | 9.39 | 508 | NYSE | LAW | Thu, Jul 27, 2023 | 9.32 | 9.34 | 8.89 | 8.96 | 507 | NYSE | LAW | Wed, Jul 26, 2023 | 8.91 | 9.24 | 8.91 | 9.21 | 506 | NYSE | LAW | Tue, Jul 25, 2023 | 8.97 | 9.10 | 8.90 | 8.98 | 505 | NYSE | LAW | Mon, Jul 24, 2023 | 9.12 | 9.12 | 8.82 | 9.00 | 504 | NYSE | LAW | Fri, Jul 21, 2023 | 9.39 | 9.49 | 9.08 | 9.11 | 503 | NYSE | LAW | Thu, Jul 20, 2023 | 9.36 | 9.51 | 9.12 | 9.23 | 502 | NYSE | LAW | Wed, Jul 19, 2023 | 9.57 | 9.73 | 9.37 | 9.44 | 501 | NYSE | LAW | Tue, Jul 18, 2023 | 9.26 | 9.49 | 9.13 | 9.44 | 500 | NYSE | LAW | Mon, Jul 17, 2023 | 9.00 | 9.23 | 8.82 | 9.19 | 499 | NYSE | LAW | Fri, Jul 14, 2023 | 9.37 | 9.44 | 8.95 | 9.01 | 498 | NYSE | LAW | Thu, Jul 13, 2023 | 9.18 | 9.50 | 9.12 | 9.41 | 497 | NYSE | LAW | Wed, Jul 12, 2023 | 9.13 | 9.24 | 8.87 | 9.05 | 496 | NYSE | LAW | Tue, Jul 11, 2023 | 8.70 | 9.01 | 8.56 | 8.99 | 495 | NYSE | LAW | Mon, Jul 10, 2023 | 8.33 | 8.70 | 8.21 | 8.62 | 494 | NYSE | LAW | Fri, Jul 7, 2023 | 8.45 | 8.82 | 8.31 | 8.33 | 493 | NYSE | LAW | Thu, Jul 6, 2023 | 7.99 | 8.43 | 7.79 | 8.42 | 492 | NYSE | LAW | Wed, Jul 5, 2023 | 8.37 | 8.37 | 7.89 | 8.16 | 491 | NYSE | LAW | Mon, Jul 3, 2023 | 8.20 | 8.49 | 8.20 | 8.40 | 490 | NYSE | LAW | Fri, Jun 30, 2023 | 8.42 | 8.48 | 8.15 | 8.22 | 489 | NYSE | LAW | Thu, Jun 29, 2023 | 8.60 | 8.85 | 8.26 | 8.32 | 488 | NYSE | LAW | Wed, Jun 28, 2023 | 8.07 | 8.60 | 8.07 | 8.57 | 487 | NYSE | LAW | Tue, Jun 27, 2023 | 7.92 | 8.15 | 7.76 | 8.10 | 486 | NYSE | LAW | Mon, Jun 26, 2023 | 7.85 | 8.03 | 7.79 | 7.85 | 485 | NYSE | LAW | Fri, Jun 23, 2023 | 7.75 | 7.97 | 7.75 | 7.88 | 484 | NYSE | LAW | Thu, Jun 22, 2023 | 7.65 | 8.02 | 7.65 | 7.94 | 483 | NYSE | LAW | Wed, Jun 21, 2023 | 7.96 | 7.98 | 7.60 | 7.74 | 482 | NYSE | LAW | Tue, Jun 20, 2023 | 7.77 | 8.08 | 7.74 | 8.05 | 481 | NYSE | LAW | Fri, Jun 16, 2023 | 8.26 | 8.29 | 7.89 | 7.90 | 480 | NYSE | LAW | Thu, Jun 15, 2023 | 7.97 | 8.20 | 7.86 | 8.12 | 479 | NYSE | LAW | Wed, Jun 14, 2023 | 8.63 | 8.72 | 7.91 | 8.05 | 478 | NYSE | LAW | Tue, Jun 13, 2023 | 8.37 | 8.65 | 8.37 | 8.59 | 477 | NYSE | LAW | Mon, Jun 12, 2023 | 8.11 | 8.31 | 8.10 | 8.29 | 476 | NYSE | LAW | Fri, Jun 9, 2023 | 8.05 | 8.28 | 7.96 | 8.03 | 475 | NYSE | LAW | Thu, Jun 8, 2023 | 7.92 | 8.00 | 7.78 | 7.98 | 474 | NYSE | LAW | Wed, Jun 7, 2023 | 8.18 | 8.36 | 7.92 | 7.93 | 473 | NYSE | LAW | Tue, Jun 6, 2023 | 7.88 | 8.33 | 7.86 | 8.09 | 472 | NYSE | LAW | Mon, Jun 5, 2023 | 7.61 | 7.98 | 7.48 | 7.70 | 471 | NYSE | LAW | Fri, Jun 2, 2023 | 7.84 | 7.88 | 7.57 | 7.70 | 470 | NYSE | LAW | Thu, Jun 1, 2023 | 8.12 | 8.24 | 7.66 | 7.72 | 469 | NYSE | LAW | Wed, May 31, 2023 | 8.03 | 8.32 | 8.03 | 8.27 | 468 | NYSE | LAW | Tue, May 30, 2023 | 7.79 | 8.52 | 7.79 | 8.09 | 467 | NYSE | LAW | Fri, May 26, 2023 | 7.21 | 7.74 | 7.21 | 7.71 | 466 | NYSE | LAW | Thu, May 25, 2023 | 7.36 | 7.36 | 7.18 | 7.19 | 465 | NYSE | LAW | Wed, May 24, 2023 | 7.08 | 7.30 | 7.07 | 7.24 | 464 | NYSE | LAW | Tue, May 23, 2023 | 7.29 | 7.42 | 7.05 | 7.15 | 463 | NYSE | LAW | Mon, May 22, 2023 | 6.98 | 7.30 | 6.91 | 7.29 | 462 | NYSE | LAW | Fri, May 19, 2023 | 6.85 | 7.25 | 6.83 | 7.06 | 461 | NYSE | LAW | Thu, May 18, 2023 | 6.11 | 6.87 | 6.11 | 6.83 | 460 | NYSE | LAW | Wed, May 17, 2023 | 5.38 | 6.22 | 5.36 | 6.16 | 459 | NYSE | LAW | Tue, May 16, 2023 | 5.94 | 6.10 | 5.80 | 5.85 | 458 | NYSE | LAW | Mon, May 15, 2023 | 5.65 | 6.08 | 5.65 | 6.02 | 457 | NYSE | LAW | Fri, May 12, 2023 | 5.73 | 5.87 | 5.58 | 5.67 | 456 | NYSE | LAW | Thu, May 11, 2023 | 5.89 | 6.03 | 5.44 | 5.77 | 455 | NYSE | LAW | Wed, May 10, 2023 | 6.00 | 6.15 | 5.95 | 6.02 | 454 | NYSE | LAW | Tue, May 9, 2023 | 5.77 | 5.95 | 5.77 | 5.90 | 453 | NYSE | LAW | Mon, May 8, 2023 | 5.70 | 5.82 | 5.69 | 5.77 | 452 | NYSE | LAW | Fri, May 5, 2023 | 5.51 | 5.74 | 5.45 | 5.67 | 451 | NYSE | LAW | Thu, May 4, 2023 | 5.40 | 5.50 | 5.30 | 5.39 | 450 | NYSE | LAW | Wed, May 3, 2023 | 5.46 | 5.55 | 5.27 | 5.42 | 449 | NYSE | LAW | Tue, May 2, 2023 | 5.80 | 5.87 | 5.39 | 5.44 | 448 | NYSE | LAW | Mon, May 1, 2023 | 5.89 | 6.03 | 5.76 | 5.81 | 447 | NYSE | LAW | Fri, Apr 28, 2023 | 5.82 | 6.03 | 5.70 | 5.88 | 446 | NYSE | LAW | Thu, Apr 27, 2023 | 5.81 | 5.98 | 5.77 | 5.86 | 445 | NYSE | LAW | Wed, Apr 26, 2023 | 5.68 | 5.76 | 5.61 | 5.72 | 444 | NYSE | LAW | Tue, Apr 25, 2023 | 5.90 | 5.90 | 5.53 | 5.66 | 443 | NYSE | LAW | Mon, Apr 24, 2023 | 5.90 | 6.06 | 5.82 | 5.92 | 442 | NYSE | LAW | Fri, Apr 21, 2023 | 6.03 | 6.06 | 5.79 | 5.90 | 441 | NYSE | LAW | Thu, Apr 20, 2023 | 6.00 | 6.12 | 5.99 | 6.03 | 440 | NYSE | LAW | Wed, Apr 19, 2023 | 5.90 | 6.05 | 5.90 | 6.01 | 439 | NYSE | LAW | Tue, Apr 18, 2023 | 6.18 | 6.20 | 6.01 | 6.06 | 438 | NYSE | LAW | Mon, Apr 17, 2023 | 6.20 | 6.30 | 6.00 | 6.10 | 437 | NYSE | LAW | Fri, Apr 14, 2023 | 6.02 | 6.23 | 6.00 | 6.19 | 436 | NYSE | LAW | Thu, Apr 13, 2023 | 6.05 | 6.32 | 6.05 | 6.13 | 435 | NYSE | LAW | Wed, Apr 12, 2023 | 6.17 | 6.29 | 5.94 | 6.01 | 434 | NYSE | LAW | Tue, Apr 11, 2023 | 6.13 | 6.24 | 6.01 | 6.06 | 433 | NYSE | LAW | Mon, Apr 10, 2023 | 5.95 | 6.19 | 5.90 | 6.16 | 432 | NYSE | LAW | Thu, Apr 6, 2023 | 5.92 | 6.10 | 5.78 | 5.98 | 431 | NYSE | LAW | Wed, Apr 5, 2023 | 6.26 | 6.26 | 5.92 | 6.05 | 430 | NYSE | LAW | Tue, Apr 4, 2023 | 6.46 | 6.52 | 6.29 | 6.36 | 429 | NYSE | LAW | Mon, Apr 3, 2023 | 6.50 | 6.66 | 6.35 | 6.44 | 428 | NYSE | LAW | Fri, Mar 31, 2023 | 6.34 | 6.68 | 6.34 | 6.64 | 427 | NYSE | LAW | Thu, Mar 30, 2023 | 6.48 | 6.57 | 6.31 | 6.31 | 426 | NYSE | LAW | Wed, Mar 29, 2023 | 6.17 | 6.31 | 6.10 | 6.30 | 425 | NYSE | LAW | Tue, Mar 28, 2023 | 5.92 | 6.09 | 5.82 | 6.07 | 424 | NYSE | LAW | Mon, Mar 27, 2023 | 6.20 | 6.20 | 5.85 | 5.96 | 423 | NYSE | LAW | Fri, Mar 24, 2023 | 6.17 | 6.26 | 6.08 | 6.18 | 422 | NYSE | LAW | Thu, Mar 23, 2023 | 6.25 | 6.52 | 6.18 | 6.23 | 421 | NYSE | LAW | Wed, Mar 22, 2023 | 6.40 | 6.43 | 6.13 | 6.15 | 420 | NYSE | LAW | Tue, Mar 21, 2023 | 6.20 | 6.46 | 6.17 | 6.40 | 419 | NYSE | LAW | Mon, Mar 20, 2023 | 6.35 | 6.39 | 6.11 | 6.15 | 418 | NYSE | LAW | Fri, Mar 17, 2023 | 6.57 | 6.63 | 6.27 | 6.36 | 417 | NYSE | LAW | Thu, Mar 16, 2023 | 6.41 | 6.72 | 6.23 | 6.57 | 416 | NYSE | LAW | Wed, Mar 15, 2023 | 6.02 | 6.49 | 6.00 | 6.43 | 415 | NYSE | LAW | Tue, Mar 14, 2023 | 6.41 | 6.65 | 6.11 | 6.23 | 414 | NYSE | LAW | Mon, Mar 13, 2023 | 5.99 | 6.43 | 5.98 | 6.18 | 413 | NYSE | LAW | Fri, Mar 10, 2023 | 6.32 | 6.43 | 5.99 | 6.05 | 412 | NYSE | LAW | Thu, Mar 9, 2023 | 6.66 | 6.90 | 6.41 | 6.46 | 411 | NYSE | LAW | Wed, Mar 8, 2023 | 6.86 | 6.97 | 6.61 | 6.66 | 410 | NYSE | LAW | Tue, Mar 7, 2023 | 6.94 | 7.23 | 6.84 | 6.91 | 409 | NYSE | LAW | Mon, Mar 6, 2023 | 6.87 | 7.05 | 6.81 | 6.98 | 408 | NYSE | LAW | Fri, Mar 3, 2023 | 6.59 | 6.91 | 6.59 | 6.86 | 407 | NYSE | LAW | Thu, Mar 2, 2023 | 6.46 | 6.53 | 6.10 | 6.51 | 406 | NYSE | LAW | Wed, Mar 1, 2023 | 6.98 | 7.17 | 6.47 | 6.52 | 405 | NYSE | LAW | Tue, Feb 28, 2023 | 6.47 | 7.06 | 6.47 | 7.00 | 404 | NYSE | LAW | Mon, Feb 27, 2023 | 6.58 | 6.77 | 6.37 | 6.48 | 403 | NYSE | LAW | Fri, Feb 24, 2023 | 7.86 | 7.86 | 5.84 | 6.59 | 402 | NYSE | LAW | Thu, Feb 23, 2023 | 9.36 | 9.59 | 9.07 | 9.37 | 401 | NYSE | LAW | Wed, Feb 22, 2023 | 8.49 | 9.20 | 8.49 | 9.10 | 400 | NYSE | LAW | Tue, Feb 21, 2023 | 8.13 | 8.75 | 8.13 | 8.59 | 399 | NYSE | LAW | Fri, Feb 17, 2023 | 8.20 | 8.35 | 8.02 | 8.16 | 398 | NYSE | LAW | Thu, Feb 16, 2023 | 8.91 | 8.91 | 8.30 | 8.44 | 397 | NYSE | LAW | Wed, Feb 15, 2023 | 8.71 | 9.11 | 8.53 | 9.08 | 396 | NYSE | LAW | Tue, Feb 14, 2023 | 8.44 | 8.87 | 8.30 | 8.84 | 395 | NYSE | LAW | Mon, Feb 13, 2023 | 8.33 | 8.66 | 8.09 | 8.48 | 394 | NYSE | LAW | Fri, Feb 10, 2023 | 8.20 | 8.45 | 8.11 | 8.39 | 393 | NYSE | LAW | Thu, Feb 9, 2023 | 8.78 | 8.86 | 8.28 | 8.30 | 392 | NYSE | LAW | Wed, Feb 8, 2023 | 8.64 | 8.93 | 8.45 | 8.56 | 391 | NYSE | LAW | Tue, Feb 7, 2023 | 8.50 | 8.73 | 8.20 | 8.69 | 390 | NYSE | LAW | Mon, Feb 6, 2023 | 8.53 | 8.92 | 8.48 | 8.56 | 389 | NYSE | LAW | Fri, Feb 3, 2023 | 8.67 | 9.09 | 8.50 | 8.68 | 388 | NYSE | LAW | Thu, Feb 2, 2023 | 8.75 | 9.38 | 8.69 | 9.03 | 387 | NYSE | LAW | Wed, Feb 1, 2023 | 8.30 | 8.71 | 8.00 | 8.56 | 386 | NYSE | LAW | Tue, Jan 31, 2023 | 7.87 | 8.46 | 7.87 | 8.31 | 385 | NYSE | LAW | Mon, Jan 30, 2023 | 7.76 | 8.10 | 7.71 | 7.86 | 384 | NYSE | LAW | Fri, Jan 27, 2023 | 7.16 | 7.89 | 7.16 | 7.75 | 383 | NYSE | LAW | Thu, Jan 26, 2023 | 7.50 | 7.81 | 7.17 | 7.22 | 382 | NYSE | LAW | Wed, Jan 25, 2023 | 7.04 | 7.39 | 6.81 | 7.38 | 381 | NYSE | LAW | Tue, Jan 24, 2023 | 7.19 | 7.55 | 7.11 | 7.24 | 380 | NYSE | LAW | Mon, Jan 23, 2023 | 6.99 | 7.40 | 6.84 | 7.33 | 379 | NYSE | LAW | Fri, Jan 20, 2023 | 6.39 | 7.03 | 6.25 | 6.99 | 378 | NYSE | LAW | Thu, Jan 19, 2023 | 6.43 | 6.57 | 6.25 | 6.33 | 377 | NYSE | LAW | Wed, Jan 18, 2023 | 6.68 | 6.94 | 6.41 | 6.48 | 376 | NYSE | LAW | Tue, Jan 17, 2023 | 6.22 | 6.75 | 6.07 | 6.56 | 375 | NYSE | LAW | Fri, Jan 13, 2023 | 6.20 | 6.29 | 6.09 | 6.22 | 374 | NYSE | LAW | Thu, Jan 12, 2023 | 6.20 | 6.40 | 6.02 | 6.39 | 373 | NYSE | LAW | Wed, Jan 11, 2023 | 6.34 | 6.58 | 6.09 | 6.49 | 372 | NYSE | LAW | Tue, Jan 10, 2023 | 6.13 | 6.41 | 5.95 | 6.30 | 371 | NYSE | LAW | Mon, Jan 9, 2023 | 6.03 | 6.27 | 5.92 | 6.15 | 370 | NYSE | LAW | Fri, Jan 6, 2023 | 5.85 | 6.03 | 5.56 | 5.94 | 369 | NYSE | LAW | Thu, Jan 5, 2023 | 6.06 | 6.22 | 5.76 | 5.83 | 368 | NYSE | LAW | Wed, Jan 4, 2023 | 6.18 | 6.40 | 5.93 | 6.19 | 367 | NYSE | LAW | Tue, Jan 3, 2023 | 6.47 | 6.65 | 5.98 | 6.05 | 366 | NYSE | LAW | Fri, Dec 30, 2022 | 6.15 | 6.36 | 6.15 | 6.32 | 365 | NYSE | LAW | Thu, Dec 29, 2022 | 5.97 | 6.38 | 5.86 | 6.31 | 364 | NYSE | LAW | Wed, Dec 28, 2022 | 5.77 | 5.99 | 5.68 | 5.89 | 363 | NYSE | LAW | Tue, Dec 27, 2022 | 6.06 | 6.06 | 5.74 | 5.81 | 362 | NYSE | LAW | Fri, Dec 23, 2022 | 6.31 | 6.31 | 6.01 | 6.09 | 361 | NYSE | LAW | Thu, Dec 22, 2022 | 6.59 | 6.62 | 6.21 | 6.34 | 360 | NYSE | LAW | Wed, Dec 21, 2022 | 6.71 | 7.00 | 6.54 | 6.70 | 359 | NYSE | LAW | Tue, Dec 20, 2022 | 6.41 | 6.69 | 6.29 | 6.61 | 358 | NYSE | LAW | Mon, Dec 19, 2022 | 7.11 | 7.11 | 6.35 | 6.48 | 357 | NYSE | LAW | Fri, Dec 16, 2022 | 7.07 | 7.26 | 6.88 | 7.13 | 356 | NYSE | LAW | Thu, Dec 15, 2022 | 7.10 | 7.46 | 7.06 | 7.23 | 355 | NYSE | LAW | Wed, Dec 14, 2022 | 7.37 | 7.72 | 7.22 | 7.35 | 354 | NYSE | LAW | Tue, Dec 13, 2022 | 7.72 | 7.85 | 7.19 | 7.37 | 353 | NYSE | LAW | Mon, Dec 12, 2022 | 6.91 | 7.30 | 6.86 | 7.25 | 352 | NYSE | LAW | Fri, Dec 9, 2022 | 6.69 | 7.12 | 6.69 | 6.89 | 351 | NYSE | LAW | Thu, Dec 8, 2022 | 6.74 | 6.84 | 6.49 | 6.70 | 350 | NYSE | LAW | Wed, Dec 7, 2022 | 6.82 | 7.04 | 6.56 | 6.69 | 349 | NYSE | LAW | Tue, Dec 6, 2022 | 7.16 | 7.16 | 6.68 | 6.84 | 348 | NYSE | LAW | Mon, Dec 5, 2022 | 7.52 | 7.80 | 7.10 | 7.18 | 347 | NYSE | LAW | Fri, Dec 2, 2022 | 7.43 | 7.62 | 7.18 | 7.57 | 346 | NYSE | LAW | Thu, Dec 1, 2022 | 7.86 | 8.05 | 7.53 | 7.59 | 345 | NYSE | LAW | Wed, Nov 30, 2022 | 7.26 | 7.83 | 7.17 | 7.82 | 344 | NYSE | LAW | Tue, Nov 29, 2022 | 7.53 | 7.53 | 7.22 | 7.25 | 343 | NYSE | LAW | Mon, Nov 28, 2022 | 7.75 | 7.90 | 7.38 | 7.41 | 342 | NYSE | LAW | Fri, Nov 25, 2022 | 7.87 | 7.87 | 7.67 | 7.77 | 341 | NYSE | LAW | Wed, Nov 23, 2022 | 7.66 | 7.97 | 7.50 | 7.88 | 340 | NYSE | LAW | Tue, Nov 22, 2022 | 7.87 | 7.87 | 7.34 | 7.70 | 339 | NYSE | LAW | Mon, Nov 21, 2022 | 7.78 | 7.84 | 7.45 | 7.76 | 338 | NYSE | LAW | Fri, Nov 18, 2022 | 8.81 | 8.81 | 7.82 | 7.94 | 337 | NYSE | LAW | Thu, Nov 17, 2022 | 9.00 | 9.00 | 8.43 | 8.62 | 336 | NYSE | LAW | Wed, Nov 16, 2022 | 9.92 | 9.92 | 9.14 | 9.26 | 335 | NYSE | LAW | Tue, Nov 15, 2022 | 9.53 | 10.12 | 9.43 | 10.10 | 334 | NYSE | LAW | Mon, Nov 14, 2022 | 10.20 | 10.35 | 9.10 | 9.19 | 333 | NYSE | LAW | Fri, Nov 11, 2022 | 10.33 | 11.45 | 10.02 | 10.35 | 332 | NYSE | LAW | Thu, Nov 10, 2022 | 8.56 | 9.67 | 8.56 | 9.48 | 331 | NYSE | LAW | Wed, Nov 9, 2022 | 8.79 | 8.79 | 7.90 | 7.99 | 330 | NYSE | LAW | Tue, Nov 8, 2022 | 9.04 | 9.31 | 8.56 | 8.78 | 329 | NYSE | LAW | Mon, Nov 7, 2022 | 9.05 | 9.05 | 8.42 | 8.93 | 328 | NYSE | LAW | Fri, Nov 4, 2022 | 9.15 | 9.15 | 8.59 | 8.94 | 327 | NYSE | LAW | Thu, Nov 3, 2022 | 9.25 | 9.53 | 9.07 | 9.12 | 326 | NYSE | LAW | Wed, Nov 2, 2022 | 10.40 | 10.40 | 9.36 | 9.43 | 325 | NYSE | LAW | Tue, Nov 1, 2022 | 10.64 | 11.12 | 10.27 | 10.40 | 324 | NYSE | LAW | Mon, Oct 31, 2022 | 10.62 | 11.19 | 10.61 | 10.72 | 323 | NYSE | LAW | Fri, Oct 28, 2022 | 10.80 | 11.08 | 10.61 | 10.94 | 322 | NYSE | LAW | Thu, Oct 27, 2022 | 10.44 | 10.81 | 10.29 | 10.77 | 321 | NYSE | LAW | Wed, Oct 26, 2022 | 10.48 | 11.00 | 10.32 | 10.45 | 320 | NYSE | LAW | Tue, Oct 25, 2022 | 9.78 | 10.61 | 9.78 | 10.56 | 319 | NYSE | LAW | Mon, Oct 24, 2022 | 9.99 | 9.99 | 9.28 | 9.75 | 318 | NYSE | LAW | Fri, Oct 21, 2022 | 10.12 | 10.12 | 9.46 | 9.88 | 317 | NYSE | LAW | Thu, Oct 20, 2022 | 10.01 | 10.75 | 10.01 | 10.20 | 316 | NYSE | LAW | Wed, Oct 19, 2022 | 10.05 | 10.33 | 9.84 | 10.15 | 315 | NYSE | LAW | Tue, Oct 18, 2022 | 9.86 | 10.27 | 9.83 | 10.15 | 314 | NYSE | LAW | Mon, Oct 17, 2022 | 9.48 | 9.88 | 9.48 | 9.60 | 313 | NYSE | LAW | Fri, Oct 14, 2022 | 9.82 | 9.83 | 9.18 | 9.23 | 312 | NYSE | LAW | Thu, Oct 13, 2022 | 9.06 | 9.84 | 8.79 | 9.65 | 311 | NYSE | LAW | Wed, Oct 12, 2022 | 9.71 | 9.75 | 9.46 | 9.66 | 310 | NYSE | LAW | Tue, Oct 11, 2022 | 9.30 | 9.72 | 8.94 | 9.61 | 309 | NYSE | LAW | Mon, Oct 10, 2022 | 10.16 | 10.16 | 9.35 | 9.47 | 308 | NYSE | LAW | Fri, Oct 7, 2022 | 10.75 | 10.75 | 9.98 | 10.05 | 307 | NYSE | LAW | Thu, Oct 6, 2022 | 10.56 | 11.20 | 10.56 | 11.10 | 306 | NYSE | LAW | Wed, Oct 5, 2022 | 10.51 | 10.90 | 10.16 | 10.76 | 305 | NYSE | LAW | Tue, Oct 4, 2022 | 10.52 | 10.92 | 10.48 | 10.65 | 304 | NYSE | LAW | Mon, Oct 3, 2022 | 10.03 | 10.40 | 9.64 | 10.21 | 303 | NYSE | LAW | Fri, Sep 30, 2022 | 10.78 | 10.89 | 9.97 | 10.00 | 302 | NYSE | LAW | Thu, Sep 29, 2022 | 10.52 | 10.94 | 10.19 | 10.76 | 301 | NYSE | LAW | Wed, Sep 28, 2022 | 10.28 | 10.93 | 10.14 | 10.81 | 300 | NYSE | LAW | Tue, Sep 27, 2022 | 9.43 | 10.30 | 9.27 | 10.28 | 299 | NYSE | LAW | Mon, Sep 26, 2022 | 10.95 | 11.02 | 9.48 | 9.50 | 298 | NYSE | LAW | Fri, Sep 23, 2022 | 10.94 | 11.31 | 10.75 | 11.28 | 297 | NYSE | LAW | Thu, Sep 22, 2022 | 11.64 | 11.67 | 11.00 | 11.09 | 296 | NYSE | LAW | Wed, Sep 21, 2022 | 11.63 | 12.04 | 11.25 | 11.41 | 295 | NYSE | LAW | Tue, Sep 20, 2022 | 11.93 | 11.93 | 11.48 | 11.49 | 294 | NYSE | LAW | Mon, Sep 19, 2022 | 12.04 | 12.22 | 11.43 | 11.96 | 293 | NYSE | LAW | Fri, Sep 16, 2022 | 12.60 | 12.60 | 12.11 | 12.13 | 292 | NYSE | LAW | Thu, Sep 15, 2022 | 12.57 | 13.07 | 12.57 | 12.79 | 291 | NYSE | LAW | Wed, Sep 14, 2022 | 12.54 | 12.79 | 12.29 | 12.77 | 290 | NYSE | LAW | Tue, Sep 13, 2022 | 12.99 | 13.28 | 12.57 | 12.59 | 289 | NYSE | LAW | Mon, Sep 12, 2022 | 14.23 | 14.38 | 13.81 | 13.85 | 288 | NYSE | LAW | Fri, Sep 9, 2022 | 13.81 | 14.42 | 13.81 | 14.10 | 287 | NYSE | LAW | Thu, Sep 8, 2022 | 13.03 | 13.61 | 12.97 | 13.54 | 286 | NYSE | LAW | Wed, Sep 7, 2022 | 12.89 | 13.31 | 12.89 | 13.13 | 285 | NYSE | LAW | Tue, Sep 6, 2022 | 13.17 | 13.41 | 12.97 | 13.01 | 284 | NYSE | LAW | Fri, Sep 2, 2022 | 13.63 | 13.70 | 13.01 | 13.13 | 283 | NYSE | LAW | Thu, Sep 1, 2022 | 13.63 | 13.66 | 12.82 | 13.29 | 282 | NYSE | LAW | Wed, Aug 31, 2022 | 13.81 | 14.20 | 13.70 | 13.80 | 281 | NYSE | LAW | Tue, Aug 30, 2022 | 13.99 | 14.13 | 13.51 | 13.75 | 280 | NYSE | LAW | Mon, Aug 29, 2022 | 13.74 | 14.25 | 13.56 | 13.75 | 279 | NYSE | LAW | Fri, Aug 26, 2022 | 15.28 | 15.38 | 13.91 | 14.02 | 278 | NYSE | LAW | Thu, Aug 25, 2022 | 15.05 | 15.42 | 14.74 | 15.37 | 277 | NYSE | LAW | Wed, Aug 24, 2022 | 14.37 | 15.21 | 14.27 | 14.84 | 276 | NYSE | LAW | Tue, Aug 23, 2022 | 14.20 | 14.58 | 13.96 | 14.32 | 275 | NYSE | LAW | Mon, Aug 22, 2022 | 13.27 | 14.26 | 13.20 | 14.25 | 274 | NYSE | LAW | Fri, Aug 19, 2022 | 14.03 | 14.10 | 13.46 | 13.90 | 273 | NYSE | LAW | Thu, Aug 18, 2022 | 13.95 | 14.31 | 13.70 | 14.12 | 272 | NYSE | LAW | Wed, Aug 17, 2022 | 14.04 | 14.37 | 13.65 | 13.90 | 271 | NYSE | LAW | Tue, Aug 16, 2022 | 14.05 | 14.90 | 14.01 | 14.48 | 270 | NYSE | LAW | Mon, Aug 15, 2022 | 13.85 | 14.59 | 13.52 | 14.58 | 269 | NYSE | LAW | Fri, Aug 12, 2022 | 16.50 | 16.64 | 12.78 | 13.43 | 268 | NYSE | LAW | Thu, Aug 11, 2022 | 29.02 | 29.99 | 28.43 | 28.96 | 267 | NYSE | LAW | Wed, Aug 10, 2022 | 28.00 | 28.89 | 27.64 | 28.66 | 266 | NYSE | LAW | Tue, Aug 9, 2022 | 27.77 | 28.29 | 26.12 | 26.74 | 265 | NYSE | LAW | Mon, Aug 8, 2022 | 27.43 | 29.38 | 27.43 | 28.00 | 264 | NYSE | LAW | Fri, Aug 5, 2022 | 26.74 | 28.50 | 26.39 | 27.18 | 263 | NYSE | LAW | Thu, Aug 4, 2022 | 28.22 | 28.38 | 26.66 | 27.20 | 262 | NYSE | LAW | Wed, Aug 3, 2022 | 27.20 | 28.04 | 26.53 | 27.90 | 261 | NYSE | LAW | Tue, Aug 2, 2022 | 24.71 | 27.01 | 24.71 | 26.60 | 260 | NYSE | LAW | Mon, Aug 1, 2022 | 24.15 | 25.21 | 23.38 | 24.99 | 259 | NYSE | LAW | Fri, Jul 29, 2022 | 24.14 | 24.83 | 23.92 | 24.54 | 258 | NYSE | LAW | Thu, Jul 28, 2022 | 24.32 | 24.78 | 23.48 | 24.34 | 257 | NYSE | LAW | Wed, Jul 27, 2022 | 23.99 | 24.71 | 23.52 | 24.17 | 256 | NYSE | LAW | Tue, Jul 26, 2022 | 24.80 | 25.03 | 22.99 | 23.35 | 255 | NYSE | LAW | Mon, Jul 25, 2022 | 25.18 | 25.18 | 24.04 | 24.97 | 254 | NYSE | LAW | Fri, Jul 22, 2022 | 26.04 | 26.25 | 24.55 | 24.92 | 253 | NYSE | LAW | Thu, Jul 21, 2022 | 24.99 | 25.98 | 24.42 | 25.90 | 252 | NYSE | LAW | Wed, Jul 20, 2022 | 22.83 | 25.54 | 22.57 | 25.15 | 251 | NYSE | LAW | Tue, Jul 19, 2022 | 23.28 | 23.37 | 21.77 | 22.80 | 250 | NYSE | LAW | Mon, Jul 18, 2022 | 22.12 | 24.00 | 22.07 | 22.81 | 249 | NYSE | LAW | Fri, Jul 15, 2022 | 21.64 | 22.02 | 20.85 | 21.57 | 248 | NYSE | LAW | Thu, Jul 14, 2022 | 21.57 | 21.81 | 20.44 | 20.96 | 247 | NYSE | LAW | Wed, Jul 13, 2022 | 20.85 | 22.65 | 20.83 | 22.10 | 246 | NYSE | LAW | Tue, Jul 12, 2022 | 24.35 | 25.35 | 21.47 | 21.95 | 245 | NYSE | LAW | Mon, Jul 11, 2022 | 24.63 | 25.17 | 23.56 | 24.31 | 244 | NYSE | LAW | Fri, Jul 8, 2022 | 23.42 | 25.19 | 23.42 | 25.03 | 243 | NYSE | LAW | Thu, Jul 7, 2022 | 22.47 | 24.05 | 22.32 | 24.04 | 242 | NYSE | LAW | Wed, Jul 6, 2022 | 21.17 | 22.61 | 21.16 | 22.44 | 241 | NYSE | LAW | Tue, Jul 5, 2022 | 19.10 | 21.26 | 18.96 | 21.22 | 240 | NYSE | LAW | Fri, Jul 1, 2022 | 18.01 | 19.69 | 17.92 | 19.65 | 239 | NYSE | LAW | Thu, Jun 30, 2022 | 18.17 | 18.25 | 17.09 | 18.04 | 238 | NYSE | LAW | Wed, Jun 29, 2022 | 18.58 | 18.69 | 18.17 | 18.55 | 237 | NYSE | LAW | Tue, Jun 28, 2022 | 19.66 | 19.92 | 18.24 | 18.63 | 236 | NYSE | LAW | Mon, Jun 27, 2022 | 20.57 | 20.57 | 19.61 | 19.76 | 235 | NYSE | LAW | Fri, Jun 24, 2022 | 19.82 | 20.79 | 19.72 | 20.43 | 234 | NYSE | LAW | Thu, Jun 23, 2022 | 18.07 | 19.73 | 17.80 | 19.72 | 233 | NYSE | LAW | Wed, Jun 22, 2022 | 17.26 | 18.13 | 17.26 | 17.80 | 232 | NYSE | LAW | Tue, Jun 21, 2022 | 17.99 | 18.60 | 17.51 | 17.56 | 231 | NYSE | LAW | Fri, Jun 17, 2022 | 17.40 | 18.10 | 16.96 | 17.67 | 230 | NYSE | LAW | Thu, Jun 16, 2022 | 18.07 | 18.74 | 17.00 | 17.21 | 229 | NYSE | LAW | Wed, Jun 15, 2022 | 17.99 | 19.31 | 17.85 | 18.87 | 228 | NYSE | LAW | Tue, Jun 14, 2022 | 17.64 | 18.13 | 17.02 | 17.72 | 227 | NYSE | LAW | Mon, Jun 13, 2022 | 18.72 | 19.42 | 17.31 | 17.54 | 226 | NYSE | LAW | Fri, Jun 10, 2022 | 20.04 | 20.23 | 18.42 | 19.12 | 225 | NYSE | LAW | Thu, Jun 9, 2022 | 21.73 | 22.09 | 20.36 | 20.41 | 224 | NYSE | LAW | Wed, Jun 8, 2022 | 22.15 | 22.97 | 21.45 | 21.99 | 223 | NYSE | LAW | Tue, Jun 7, 2022 | 20.99 | 22.57 | 20.74 | 22.15 | 222 | NYSE | LAW | Mon, Jun 6, 2022 | 23.13 | 23.13 | 21.17 | 21.29 | 221 | NYSE | LAW | Fri, Jun 3, 2022 | 22.51 | 23.25 | 21.68 | 22.62 | 220 | NYSE | LAW | Thu, Jun 2, 2022 | 22.18 | 23.66 | 22.01 | 23.20 | 219 | NYSE | LAW | Wed, Jun 1, 2022 | 24.64 | 25.00 | 21.24 | 22.00 | 218 | NYSE | LAW | Tue, May 31, 2022 | 26.90 | 27.01 | 24.75 | 24.91 | 217 | NYSE | LAW | Fri, May 27, 2022 | 25.52 | 26.86 | 25.52 | 26.78 | 216 | NYSE | LAW | Thu, May 26, 2022 | 24.93 | 25.96 | 24.40 | 25.30 | 215 | NYSE | LAW | Wed, May 25, 2022 | 23.47 | 25.06 | 23.47 | 24.95 | 214 | NYSE | LAW | Tue, May 24, 2022 | 24.25 | 24.44 | 22.97 | 23.59 | 213 | NYSE | LAW | Mon, May 23, 2022 | 24.25 | 24.85 | 23.11 | 24.79 | 212 | NYSE | LAW | Fri, May 20, 2022 | 22.88 | 24.13 | 22.57 | 24.07 | 211 | NYSE | LAW | Thu, May 19, 2022 | 22.94 | 24.11 | 22.14 | 22.23 | 210 | NYSE | LAW | Wed, May 18, 2022 | 24.38 | 24.79 | 22.53 | 23.00 | 209 | NYSE | LAW | Tue, May 17, 2022 | 25.18 | 26.39 | 22.42 | 24.93 | 208 | NYSE | LAW | Mon, May 16, 2022 | 25.81 | 27.39 | 24.56 | 24.71 | 207 | NYSE | LAW | Fri, May 13, 2022 | 23.91 | 26.81 | 23.51 | 26.18 | 206 | NYSE | LAW | Thu, May 12, 2022 | 20.04 | 22.77 | 19.57 | 22.32 | 205 | NYSE | LAW | Wed, May 11, 2022 | 22.95 | 23.76 | 20.40 | 20.57 | 204 | NYSE | LAW | Tue, May 10, 2022 | 25.85 | 26.02 | 22.50 | 22.96 | 203 | NYSE | LAW | Mon, May 9, 2022 | 26.49 | 26.73 | 24.04 | 24.99 | 202 | NYSE | LAW | Fri, May 6, 2022 | 28.81 | 29.17 | 26.22 | 27.36 | 201 | NYSE | LAW | Thu, May 5, 2022 | 30.42 | 30.77 | 28.32 | 29.20 | 200 | NYSE | LAW | Wed, May 4, 2022 | 30.23 | 31.20 | 28.26 | 31.06 | 199 | NYSE | LAW | Tue, May 3, 2022 | 31.37 | 31.66 | 29.95 | 30.12 | 198 | NYSE | LAW | Mon, May 2, 2022 | 30.52 | 31.59 | 29.51 | 31.57 | 197 | NYSE | LAW | Fri, Apr 29, 2022 | 32.58 | 33.81 | 30.63 | 30.71 | 196 | NYSE | LAW | Thu, Apr 28, 2022 | 31.11 | 33.16 | 30.25 | 32.90 | 195 | NYSE | LAW | Wed, Apr 27, 2022 | 31.21 | 32.27 | 30.05 | 30.80 | 194 | NYSE | LAW | Tue, Apr 26, 2022 | 31.78 | 32.20 | 30.53 | 31.21 | 193 | NYSE | LAW | Mon, Apr 25, 2022 | 29.86 | 32.20 | 29.38 | 32.01 | 192 | NYSE | LAW | Fri, Apr 22, 2022 | 30.80 | 31.64 | 30.01 | 30.30 | 191 | NYSE | LAW | Thu, Apr 21, 2022 | 33.47 | 34.00 | 30.68 | 30.99 | 190 | NYSE | LAW | Wed, Apr 20, 2022 | 33.43 | 33.70 | 32.26 | 32.55 | 189 | NYSE | LAW | Tue, Apr 19, 2022 | 31.50 | 33.89 | 31.50 | 33.19 | 188 | NYSE | LAW | Mon, Apr 18, 2022 | 32.74 | 32.74 | 31.04 | 31.71 | 187 | NYSE | LAW | Thu, Apr 14, 2022 | 33.68 | 34.23 | 32.62 | 33.03 | 186 | NYSE | LAW | Wed, Apr 13, 2022 | 31.67 | 33.69 | 31.66 | 33.61 | 185 | NYSE | LAW | Tue, Apr 12, 2022 | 32.84 | 33.84 | 31.58 | 31.87 | 184 | NYSE | LAW | Mon, Apr 11, 2022 | 31.58 | 32.56 | 30.71 | 31.96 | 183 | NYSE | LAW | Fri, Apr 8, 2022 | 31.94 | 32.67 | 30.60 | 32.11 | 182 | NYSE | LAW | Thu, Apr 7, 2022 | 33.07 | 34.48 | 31.62 | 32.43 | 181 | NYSE | LAW | Wed, Apr 6, 2022 | 34.23 | 34.23 | 31.58 | 33.43 | 180 | NYSE | LAW | Tue, Apr 5, 2022 | 36.09 | 36.46 | 34.89 | 35.05 | 179 | NYSE | LAW | Mon, Apr 4, 2022 | 34.34 | 36.52 | 34.34 | 36.36 | 178 | NYSE | LAW | Fri, Apr 1, 2022 | 34.04 | 35.99 | 33.34 | 33.98 | 177 | NYSE | LAW | Thu, Mar 31, 2022 | 34.34 | 34.99 | 33.87 | 33.97 | 176 | NYSE | LAW | Wed, Mar 30, 2022 | 34.97 | 36.16 | 34.34 | 34.41 | 175 | NYSE | LAW | Tue, Mar 29, 2022 | 33.48 | 36.01 | 33.21 | 35.37 | 174 | NYSE | LAW | Mon, Mar 28, 2022 | 33.03 | 33.94 | 31.79 | 32.97 | 173 | NYSE | LAW | Fri, Mar 25, 2022 | 33.14 | 33.63 | 32.33 | 33.00 | 172 | NYSE | LAW | Thu, Mar 24, 2022 | 32.34 | 33.90 | 31.23 | 33.50 | 171 | NYSE | LAW | Wed, Mar 23, 2022 | 31.93 | 33.38 | 31.06 | 32.13 | 170 | NYSE | LAW | Tue, Mar 22, 2022 | 30.08 | 33.03 | 29.91 | 32.44 | 169 | NYSE | LAW | Mon, Mar 21, 2022 | 29.59 | 30.53 | 29.59 | 30.02 | 168 | NYSE | LAW | Fri, Mar 18, 2022 | 30.00 | 31.82 | 29.92 | 30.24 | 167 | NYSE | LAW | Thu, Mar 17, 2022 | 29.17 | 30.58 | 28.73 | 30.24 | 166 | NYSE | LAW | Wed, Mar 16, 2022 | 28.93 | 30.76 | 28.21 | 29.44 | 165 | NYSE | LAW | Tue, Mar 15, 2022 | 26.93 | 28.71 | 26.68 | 28.19 | 164 | NYSE | LAW | Mon, Mar 14, 2022 | 27.91 | 28.43 | 25.99 | 26.84 | 163 | NYSE | LAW | Fri, Mar 11, 2022 | 33.20 | 33.39 | 27.61 | 28.16 | 162 | NYSE | LAW | Thu, Mar 10, 2022 | 33.03 | 33.72 | 32.29 | 33.17 | 161 | NYSE | LAW | Wed, Mar 9, 2022 | 32.69 | 34.14 | 31.99 | 33.71 | 160 | NYSE | LAW | Tue, Mar 8, 2022 | 31.00 | 32.76 | 29.56 | 31.38 | 159 | NYSE | LAW | Mon, Mar 7, 2022 | 33.35 | 34.68 | 31.05 | 31.21 | 158 | NYSE | LAW | Fri, Mar 4, 2022 | 33.40 | 34.38 | 32.05 | 33.13 | 157 | NYSE | LAW | Thu, Mar 3, 2022 | 36.54 | 37.09 | 33.07 | 33.59 | 156 | NYSE | LAW | Wed, Mar 2, 2022 | 36.41 | 37.26 | 34.95 | 36.84 | 155 | NYSE | LAW | Tue, Mar 1, 2022 | 37.50 | 38.50 | 35.90 | 36.49 | 154 | NYSE | LAW | Mon, Feb 28, 2022 | 34.51 | 38.00 | 34.46 | 37.78 | 153 | NYSE | LAW | Fri, Feb 25, 2022 | 33.16 | 34.93 | 30.11 | 34.71 | 152 | NYSE | LAW | Thu, Feb 24, 2022 | 28.92 | 33.05 | 28.15 | 32.60 | 151 | NYSE | LAW | Wed, Feb 23, 2022 | 32.45 | 33.14 | 29.56 | 29.84 | 150 | NYSE | LAW | Tue, Feb 22, 2022 | 31.75 | 34.48 | 31.56 | 32.26 | 149 | NYSE | LAW | Fri, Feb 18, 2022 | 36.17 | 36.68 | 31.98 | 32.67 | 148 | NYSE | LAW | Thu, Feb 17, 2022 | 39.58 | 40.08 | 35.70 | 36.00 | 147 | NYSE | LAW | Wed, Feb 16, 2022 | 39.80 | 40.73 | 38.76 | 40.63 | 146 | NYSE | LAW | Tue, Feb 15, 2022 | 38.47 | 40.54 | 38.30 | 40.49 | 145 | NYSE | LAW | Mon, Feb 14, 2022 | 36.31 | 39.08 | 35.60 | 37.65 | 144 | NYSE | LAW | Fri, Feb 11, 2022 | 38.61 | 39.84 | 36.10 | 36.38 | 143 | NYSE | LAW | Thu, Feb 10, 2022 | 36.21 | 40.02 | 35.69 | 38.94 | 142 | NYSE | LAW | Wed, Feb 9, 2022 | 37.67 | 38.73 | 36.68 | 37.06 | 141 | NYSE | LAW | Tue, Feb 8, 2022 | 34.86 | 37.55 | 34.70 | 37.10 | 140 | NYSE | LAW | Mon, Feb 7, 2022 | 34.12 | 36.78 | 33.46 | 35.38 | 139 | NYSE | LAW | Fri, Feb 4, 2022 | 30.62 | 34.43 | 30.48 | 34.14 | 138 | NYSE | LAW | Thu, Feb 3, 2022 | 32.10 | 32.68 | 30.53 | 30.80 | 137 | NYSE | LAW | Wed, Feb 2, 2022 | 35.39 | 35.49 | 32.34 | 33.21 | 136 | NYSE | LAW | Tue, Feb 1, 2022 | 34.71 | 35.10 | 32.75 | 35.03 | 135 | NYSE | LAW | Mon, Jan 31, 2022 | 32.16 | 34.51 | 31.72 | 34.32 | 134 | NYSE | LAW | Fri, Jan 28, 2022 | 29.41 | 31.97 | 28.50 | 31.96 | 133 | NYSE | LAW | Thu, Jan 27, 2022 | 31.74 | 32.47 | 29.08 | 29.32 | 132 | NYSE | LAW | Wed, Jan 26, 2022 | 30.61 | 33.14 | 30.61 | 31.18 | 131 | NYSE | LAW | Tue, Jan 25, 2022 | 29.78 | 30.91 | 28.93 | 29.64 | 130 | NYSE | LAW | Mon, Jan 24, 2022 | 27.56 | 30.52 | 26.91 | 30.40 | 129 | NYSE | LAW | Fri, Jan 21, 2022 | 30.61 | 31.15 | 28.32 | 28.38 | 128 | NYSE | LAW | Thu, Jan 20, 2022 | 30.64 | 32.06 | 30.57 | 30.79 | 127 | NYSE | LAW | Wed, Jan 19, 2022 | 29.63 | 31.27 | 29.63 | 30.14 | 126 | NYSE | LAW | Tue, Jan 18, 2022 | 28.96 | 30.63 | 28.51 | 29.32 | 125 | NYSE | LAW | Fri, Jan 14, 2022 | 29.01 | 30.45 | 28.42 | 29.65 | 124 | NYSE | LAW | Thu, Jan 13, 2022 | 31.88 | 32.43 | 29.54 | 29.66 | 123 | NYSE | LAW | Wed, Jan 12, 2022 | 33.82 | 33.98 | 32.14 | 32.22 | 122 | NYSE | LAW | Tue, Jan 11, 2022 | 32.78 | 35.04 | 32.59 | 33.82 | 121 | NYSE | LAW | Mon, Jan 10, 2022 | 31.43 | 32.93 | 30.60 | 32.82 | 120 | NYSE | LAW | Fri, Jan 7, 2022 | 30.14 | 32.80 | 30.14 | 32.04 | 119 | NYSE | LAW | Thu, Jan 6, 2022 | 30.37 | 31.26 | 29.24 | 29.94 | 118 | NYSE | LAW | Wed, Jan 5, 2022 | 31.21 | 31.52 | 29.00 | 29.65 | 117 | NYSE | LAW | Tue, Jan 4, 2022 | 33.85 | 34.34 | 29.95 | 31.75 | 116 | NYSE | LAW | Mon, Jan 3, 2022 | 36.11 | 36.39 | 33.38 | 34.51 | 115 | NYSE | LAW | Fri, Dec 31, 2021 | 36.47 | 36.91 | 35.66 | 35.75 | 114 | NYSE | LAW | Thu, Dec 30, 2021 | 35.59 | 37.14 | 35.59 | 36.16 | 113 | NYSE | LAW | Wed, Dec 29, 2021 | 34.85 | 36.55 | 34.62 | 35.60 | 112 | NYSE | LAW | Tue, Dec 28, 2021 | 36.82 | 36.82 | 34.74 | 36.94 | 111 | NYSE | LAW | Mon, Dec 27, 2021 | 36.39 | 37.89 | 35.73 | 36.94 | 110 | NYSE | LAW | Thu, Dec 23, 2021 | 36.40 | 36.57 | 35.28 | 36.33 | 109 | NYSE | LAW | Wed, Dec 22, 2021 | 35.70 | 36.74 | 34.86 | 36.02 | 108 | NYSE | LAW | Tue, Dec 21, 2021 | 34.90 | 36.58 | 34.41 | 35.75 | 107 | NYSE | LAW | Mon, Dec 20, 2021 | 37.43 | 37.43 | 33.64 | 34.28 | 106 | NYSE | LAW | Fri, Dec 17, 2021 | 34.10 | 38.79 | 33.28 | 38.35 | 105 | NYSE | LAW | Thu, Dec 16, 2021 | 36.94 | 37.07 | 33.93 | 34.73 | 104 | NYSE | LAW | Wed, Dec 15, 2021 | 37.15 | 37.24 | 35.11 | 36.95 | 103 | NYSE | LAW | Tue, Dec 14, 2021 | 36.20 | 37.43 | 34.85 | 37.25 | 102 | NYSE | LAW | Mon, Dec 13, 2021 | 37.87 | 38.27 | 36.27 | 37.51 | 101 | NYSE | LAW | Fri, Dec 10, 2021 | 38.91 | 39.50 | 37.20 | 38.22 | 100 | NYSE | LAW | Thu, Dec 9, 2021 | 39.35 | 40.06 | 38.41 | 38.82 | 99 | NYSE | LAW | Wed, Dec 8, 2021 | 38.05 | 40.08 | 37.26 | 39.88 | 98 | NYSE | LAW | Tue, Dec 7, 2021 | 36.58 | 38.90 | 36.25 | 38.07 | 97 | NYSE | LAW | Mon, Dec 6, 2021 | 35.30 | 35.91 | 33.04 | 35.50 | 96 | NYSE | LAW | Fri, Dec 3, 2021 | 36.72 | 37.00 | 33.94 | 35.62 | 95 | NYSE | LAW | Thu, Dec 2, 2021 | 34.72 | 36.75 | 34.06 | 36.43 | 94 | NYSE | LAW | Wed, Dec 1, 2021 | 36.70 | 36.70 | 34.22 | 34.68 | 93 | NYSE | LAW | Tue, Nov 30, 2021 | 36.88 | 37.50 | 35.34 | 36.70 | 92 | NYSE | LAW | Mon, Nov 29, 2021 | 38.50 | 38.50 | 37.16 | 37.27 | 91 | NYSE | LAW | Fri, Nov 26, 2021 | 38.87 | 38.94 | 36.62 | 37.15 | 90 | NYSE | LAW | Wed, Nov 24, 2021 | 38.22 | 39.76 | 37.82 | 39.56 | 89 | NYSE | LAW | Tue, Nov 23, 2021 | 39.72 | 39.89 | 37.42 | 38.73 | 88 | NYSE | LAW | Mon, Nov 22, 2021 | 43.90 | 44.23 | 39.83 | 39.97 | 87 | NYSE | LAW | Fri, Nov 19, 2021 | 47.03 | 47.31 | 43.04 | 44.04 | 86 | NYSE | LAW | Thu, Nov 18, 2021 | 51.00 | 52.27 | 47.33 | 47.37 | 85 | NYSE | LAW | Wed, Nov 17, 2021 | 51.47 | 52.32 | 50.60 | 51.54 | 84 | NYSE | LAW | Tue, Nov 16, 2021 | 51.48 | 52.46 | 49.99 | 52.25 | 83 | NYSE | LAW | Mon, Nov 15, 2021 | 49.00 | 51.81 | 47.47 | 51.25 | 82 | NYSE | LAW | Fri, Nov 12, 2021 | 48.25 | 49.55 | 47.09 | 48.77 | 81 | NYSE | LAW | Thu, Nov 11, 2021 | 51.03 | 51.80 | 47.91 | 48.15 | 80 | NYSE | LAW | Wed, Nov 10, 2021 | 52.53 | 52.53 | 46.00 | 50.62 | 79 | NYSE | LAW | Tue, Nov 9, 2021 | 54.08 | 55.80 | 53.13 | 54.19 | 78 | NYSE | LAW | Mon, Nov 8, 2021 | 54.48 | 55.53 | 53.30 | 54.07 | 77 | NYSE | LAW | Fri, Nov 5, 2021 | 57.86 | 58.52 | 53.66 | 54.00 | 76 | NYSE | LAW | Thu, Nov 4, 2021 | 55.80 | 57.80 | 55.63 | 57.47 | 75 | NYSE | LAW | Wed, Nov 3, 2021 | 55.83 | 56.24 | 54.20 | 56.14 | 74 | NYSE | LAW | Tue, Nov 2, 2021 | 55.50 | 56.09 | 54.33 | 55.99 | 73 | NYSE | LAW | Mon, Nov 1, 2021 | 57.61 | 58.05 | 55.50 | 55.55 | 72 | NYSE | LAW | Fri, Oct 29, 2021 | 53.68 | 57.48 | 53.36 | 57.35 | 71 | NYSE | LAW | Thu, Oct 28, 2021 | 50.52 | 55.30 | 50.52 | 53.74 | 70 | NYSE | LAW | Wed, Oct 27, 2021 | 49.47 | 51.20 | 49.47 | 50.52 | 69 | NYSE | LAW | Tue, Oct 26, 2021 | 50.26 | 51.00 | 49.89 | 50.18 | 68 | NYSE | LAW | Mon, Oct 25, 2021 | 48.66 | 51.32 | 47.79 | 50.30 | 67 | NYSE | LAW | Fri, Oct 22, 2021 | 48.62 | 50.07 | 47.35 | 47.70 | 66 | NYSE | LAW | Thu, Oct 21, 2021 | 50.27 | 50.27 | 47.61 | 48.68 | 65 | NYSE | LAW | Wed, Oct 20, 2021 | 49.38 | 50.69 | 47.81 | 50.61 | 64 | NYSE | LAW | Tue, Oct 19, 2021 | 48.47 | 50.12 | 48.29 | 49.31 | 63 | NYSE | LAW | Mon, Oct 18, 2021 | 48.39 | 49.34 | 47.65 | 48.08 | 62 | NYSE | LAW | Fri, Oct 15, 2021 | 49.85 | 50.06 | 48.12 | 48.26 | 61 | NYSE | LAW | Thu, Oct 14, 2021 | 49.97 | 50.14 | 48.70 | 49.08 | 60 | NYSE | LAW | Wed, Oct 13, 2021 | 47.24 | 48.91 | 47.00 | 48.80 | 59 | NYSE | LAW | Tue, Oct 12, 2021 | 46.48 | 47.06 | 45.62 | 46.60 | 58 | NYSE | LAW | Mon, Oct 11, 2021 | 47.23 | 47.81 | 46.26 | 46.68 | 57 | NYSE | LAW | Fri, Oct 8, 2021 | 47.00 | 48.00 | 46.37 | 47.37 | 56 | NYSE | LAW | Thu, Oct 7, 2021 | 46.06 | 47.26 | 46.06 | 46.86 | 55 | NYSE | LAW | Wed, Oct 6, 2021 | 44.81 | 45.62 | 44.24 | 45.45 | 54 | NYSE | LAW | Tue, Oct 5, 2021 | 44.29 | 46.45 | 44.29 | 45.32 | 53 | NYSE | LAW | Mon, Oct 4, 2021 | 48.12 | 48.90 | 43.01 | 44.51 | 52 | NYSE | LAW | Fri, Oct 1, 2021 | 47.88 | 49.02 | 46.93 | 48.90 | 51 | NYSE | LAW | Thu, Sep 30, 2021 | 48.95 | 49.45 | 47.84 | 47.94 | 50 | NYSE | LAW | Wed, Sep 29, 2021 | 47.56 | 49.29 | 47.43 | 48.31 | 49 | NYSE | LAW | Tue, Sep 28, 2021 | 49.11 | 49.91 | 47.84 | 47.94 | 48 | NYSE | LAW | Mon, Sep 27, 2021 | 47.85 | 49.63 | 46.00 | 49.63 | 47 | NYSE | LAW | Fri, Sep 24, 2021 | 51.50 | 51.87 | 47.92 | 48.00 | 46 | NYSE | LAW | Thu, Sep 23, 2021 | 49.50 | 51.43 | 49.00 | 51.08 | 45 | NYSE | LAW | Wed, Sep 22, 2021 | 50.03 | 50.99 | 48.68 | 49.25 | 44 | NYSE | LAW | Tue, Sep 21, 2021 | 50.16 | 50.59 | 48.12 | 49.49 | 43 | NYSE | LAW | Mon, Sep 20, 2021 | 49.50 | 49.79 | 47.81 | 49.45 | 42 | NYSE | LAW | Fri, Sep 17, 2021 | 55.37 | 56.84 | 50.12 | 50.51 | 41 | NYSE | LAW | Thu, Sep 16, 2021 | 53.90 | 56.67 | 53.79 | 54.97 | 40 | NYSE | LAW | Wed, Sep 15, 2021 | 53.38 | 56.36 | 52.25 | 53.90 | 39 | NYSE | LAW | Tue, Sep 14, 2021 | 57.46 | 59.66 | 51.27 | 53.23 | 38 | NYSE | LAW | Mon, Sep 13, 2021 | 62.88 | 62.96 | 52.32 | 57.46 | 37 | NYSE | LAW | Fri, Sep 10, 2021 | 64.74 | 68.00 | 64.61 | 65.67 | 36 | NYSE | LAW | Thu, Sep 9, 2021 | 65.49 | 66.06 | 64.17 | 64.35 | 35 | NYSE | LAW | Wed, Sep 8, 2021 | 66.01 | 66.55 | 59.21 | 65.88 | 34 | NYSE | LAW | Tue, Sep 7, 2021 | 60.50 | 69.41 | 60.00 | 65.80 | 33 | NYSE | LAW | Fri, Sep 3, 2021 | 60.66 | 60.66 | 54.50 | 59.55 | 32 | NYSE | LAW | Thu, Sep 2, 2021 | 54.83 | 60.79 | 54.52 | 58.42 | 31 | NYSE | LAW | Wed, Sep 1, 2021 | 52.30 | 55.14 | 51.80 | 54.38 | 30 | NYSE | LAW | Tue, Aug 31, 2021 | 51.96 | 53.97 | 51.11 | 51.75 | 29 | NYSE | LAW | Mon, Aug 30, 2021 | 54.90 | 55.10 | 49.29 | 50.50 | 28 | NYSE | LAW | Fri, Aug 27, 2021 | 55.30 | 55.37 | 53.85 | 54.59 | 27 | NYSE | LAW | Thu, Aug 26, 2021 | 53.07 | 56.31 | 53.00 | 54.99 | 26 | NYSE | LAW | Wed, Aug 25, 2021 | 55.94 | 55.94 | 52.16 | 53.45 | 25 | NYSE | LAW | Tue, Aug 24, 2021 | 54.97 | 57.33 | 54.32 | 56.52 | 24 | NYSE | LAW | Mon, Aug 23, 2021 | 54.14 | 55.33 | 53.16 | 55.10 | 23 | NYSE | LAW | Fri, Aug 20, 2021 | 54.26 | 55.44 | 53.52 | 53.87 | 22 | NYSE | LAW | Thu, Aug 19, 2021 | 50.34 | 54.88 | 50.03 | 54.16 | 21 | NYSE | LAW | Wed, Aug 18, 2021 | 50.06 | 52.91 | 49.96 | 50.54 | 20 | NYSE | LAW | Tue, Aug 17, 2021 | 55.53 | 56.78 | 49.02 | 50.33 | 19 | NYSE | LAW | Mon, Aug 16, 2021 | 52.38 | 58.29 | 52.38 | 56.32 | 18 | NYSE | LAW | Fri, Aug 13, 2021 | 48.70 | 52.31 | 48.70 | 51.99 | 17 | NYSE | LAW | Thu, Aug 12, 2021 | 47.60 | 50.70 | 46.76 | 48.55 | 16 | NYSE | LAW | Wed, Aug 11, 2021 | 46.87 | 48.30 | 46.50 | 47.86 | 15 | NYSE | LAW | Tue, Aug 10, 2021 | 45.50 | 48.41 | 45.26 | 46.95 | 14 | NYSE | LAW | Mon, Aug 9, 2021 | 42.01 | 47.43 | 41.90 | 45.87 | 13 | NYSE | LAW | Fri, Aug 6, 2021 | 45.96 | 47.13 | 40.51 | 41.57 | 12 | NYSE | LAW | Thu, Aug 5, 2021 | 43.21 | 47.09 | 43.01 | 45.75 | 11 | NYSE | LAW | Wed, Aug 4, 2021 | 42.78 | 43.42 | 41.86 | 43.22 | 10 | NYSE | LAW | Tue, Aug 3, 2021 | 42.30 | 43.32 | 41.57 | 43.16 | 9 | NYSE | LAW | Mon, Aug 2, 2021 | 41.44 | 42.21 | 41.32 | 42.18 | 8 | NYSE | LAW | Fri, Jul 30, 2021 | 42.10 | 43.25 | 41.00 | 41.33 | 7 | NYSE | LAW | Thu, Jul 29, 2021 | 40.50 | 43.09 | 40.22 | 42.69 | 6 | NYSE | LAW | Wed, Jul 28, 2021 | 41.34 | 41.49 | 39.55 | 40.50 | 5 | NYSE | LAW | Tue, Jul 27, 2021 | 41.00 | 41.59 | 39.99 | 40.87 | 4 | NYSE | LAW | Mon, Jul 26, 2021 | 44.50 | 44.50 | 40.30 | 41.26 | 3 | NYSE | LAW | Fri, Jul 23, 2021 | 43.33 | 45.18 | 42.88 | 44.81 | 2 | NYSE | LAW | Thu, Jul 22, 2021 | 40.50 | 44.78 | 39.95 | 43.33 | 1 | NYSE | LAW | Wed, Jul 21, 2021 | 45.26 | 45.55 | 40.15 | 41.00 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
