Luminar Technologies Inc NASDAQ:LAZR Historical Prices

Below are the 1155 trading days of historical prices for LAZR.

# Exchange Symbol Date Open High Low Close
1155 NASDAQ LAZR Tue, Mar 5, 2024 2.25 2.38 2.17 2.19
1154 NASDAQ LAZR Mon, Mar 4, 2024 2.35 2.35 2.23 2.26
1153 NASDAQ LAZR Fri, Mar 1, 2024 2.41 2.42 2.28 2.33
1152 NASDAQ LAZR Thu, Feb 29, 2024 2.43 2.52 2.31 2.39
1151 NASDAQ LAZR Wed, Feb 28, 2024 2.20 2.38 2.11 2.38
1150 NASDAQ LAZR Tue, Feb 27, 2024 2.32 2.55 2.24 2.50
1149 NASDAQ LAZR Mon, Feb 26, 2024 2.26 2.34 2.20 2.24
1148 NASDAQ LAZR Fri, Feb 23, 2024 2.30 2.30 2.16 2.19
1147 NASDAQ LAZR Thu, Feb 22, 2024 2.48 2.48 2.27 2.30
1146 NASDAQ LAZR Wed, Feb 21, 2024 2.53 2.54 2.38 2.40
1145 NASDAQ LAZR Tue, Feb 20, 2024 2.53 2.56 2.45 2.54
1144 NASDAQ LAZR Fri, Feb 16, 2024 2.71 2.71 2.51 2.53
1143 NASDAQ LAZR Thu, Feb 15, 2024 2.67 2.82 2.61 2.71
1142 NASDAQ LAZR Wed, Feb 14, 2024 2.64 2.68 2.55 2.63
1141 NASDAQ LAZR Tue, Feb 13, 2024 2.79 2.82 2.46 2.53
1140 NASDAQ LAZR Mon, Feb 12, 2024 2.92 2.99 2.76 2.87
1139 NASDAQ LAZR Fri, Feb 9, 2024 2.90 2.98 2.87 2.91
1138 NASDAQ LAZR Thu, Feb 8, 2024 2.95 3.01 2.84 2.90
1137 NASDAQ LAZR Wed, Feb 7, 2024 3.02 3.05 2.88 2.94
1136 NASDAQ LAZR Tue, Feb 6, 2024 2.64 3.02 2.61 3.00
1135 NASDAQ LAZR Mon, Feb 5, 2024 2.83 2.83 2.58 2.60
1134 NASDAQ LAZR Fri, Feb 2, 2024 2.86 2.91 2.80 2.87
1133 NASDAQ LAZR Thu, Feb 1, 2024 2.81 2.93 2.74 2.92
1132 NASDAQ LAZR Wed, Jan 31, 2024 2.77 2.94 2.70 2.72
1131 NASDAQ LAZR Tue, Jan 30, 2024 2.90 2.93 2.78 2.79
1130 NASDAQ LAZR Mon, Jan 29, 2024 2.73 2.97 2.67 2.96
1129 NASDAQ LAZR Fri, Jan 26, 2024 2.70 2.79 2.67 2.72
1128 NASDAQ LAZR Thu, Jan 25, 2024 2.78 2.83 2.60 2.65
1127 NASDAQ LAZR Wed, Jan 24, 2024 2.74 2.92 2.67 2.86
1126 NASDAQ LAZR Tue, Jan 23, 2024 2.45 2.67 2.43 2.67
1125 NASDAQ LAZR Mon, Jan 22, 2024 2.24 2.41 2.21 2.35
1124 NASDAQ LAZR Fri, Jan 19, 2024 2.20 2.24 2.09 2.21
1123 NASDAQ LAZR Thu, Jan 18, 2024 2.30 2.39 2.15 2.16
1122 NASDAQ LAZR Wed, Jan 17, 2024 2.31 2.32 2.14 2.26
1121 NASDAQ LAZR Tue, Jan 16, 2024 2.59 2.59 2.35 2.37
1120 NASDAQ LAZR Fri, Jan 12, 2024 2.88 2.91 2.50 2.51
1119 NASDAQ LAZR Thu, Jan 11, 2024 2.86 2.92 2.81 2.83
1118 NASDAQ LAZR Wed, Jan 10, 2024 3.20 3.24 2.86 2.87
1117 NASDAQ LAZR Tue, Jan 9, 2024 3.29 3.57 3.17 3.18
1116 NASDAQ LAZR Mon, Jan 8, 2024 3.34 3.35 3.14 3.31
1115 NASDAQ LAZR Fri, Jan 5, 2024 3.03 3.29 2.98 3.27
1114 NASDAQ LAZR Thu, Jan 4, 2024 2.94 3.07 2.89 3.03
1113 NASDAQ LAZR Wed, Jan 3, 2024 3.04 3.08 2.93 2.98
1112 NASDAQ LAZR Tue, Jan 2, 2024 3.27 3.31 3.08 3.12
1111 NASDAQ LAZR Fri, Dec 29, 2023 3.51 3.59 3.31 3.37
1110 NASDAQ LAZR Thu, Dec 28, 2023 3.65 3.69 3.43 3.49
1109 NASDAQ LAZR Wed, Dec 27, 2023 3.64 3.69 3.56 3.65
1108 NASDAQ LAZR Tue, Dec 26, 2023 3.52 3.64 3.39 3.60
1107 NASDAQ LAZR Fri, Dec 22, 2023 3.34 3.53 3.26 3.47
1106 NASDAQ LAZR Thu, Dec 21, 2023 3.30 3.37 3.23 3.31
1105 NASDAQ LAZR Wed, Dec 20, 2023 3.39 3.62 3.14 3.16
1104 NASDAQ LAZR Tue, Dec 19, 2023 3.08 3.43 3.06 3.42
1103 NASDAQ LAZR Mon, Dec 18, 2023 3.26 3.34 3.00 3.07
1102 NASDAQ LAZR Fri, Dec 15, 2023 3.12 3.36 3.01 3.24
1101 NASDAQ LAZR Thu, Dec 14, 2023 2.95 3.18 2.90 3.06
1100 NASDAQ LAZR Wed, Dec 13, 2023 2.46 2.87 2.42 2.85
1099 NASDAQ LAZR Tue, Dec 12, 2023 2.46 2.49 2.36 2.46
1098 NASDAQ LAZR Mon, Dec 11, 2023 2.37 2.47 2.30 2.47
1097 NASDAQ LAZR Fri, Dec 8, 2023 2.42 2.46 2.33 2.37
1096 NASDAQ LAZR Thu, Dec 7, 2023 2.57 2.58 2.40 2.41
1095 NASDAQ LAZR Wed, Dec 6, 2023 2.54 2.68 2.49 2.59
1094 NASDAQ LAZR Tue, Dec 5, 2023 2.51 2.61 2.45 2.48
1093 NASDAQ LAZR Mon, Dec 4, 2023 2.46 2.68 2.44 2.54
1092 NASDAQ LAZR Fri, Dec 1, 2023 2.48 2.62 2.40 2.46
1091 NASDAQ LAZR Thu, Nov 30, 2023 2.47 2.51 2.37 2.50
1090 NASDAQ LAZR Wed, Nov 29, 2023 2.45 2.65 2.43 2.44
1089 NASDAQ LAZR Tue, Nov 28, 2023 2.61 2.62 2.36 2.41
1088 NASDAQ LAZR Mon, Nov 27, 2023 2.69 2.72 2.60 2.63
1087 NASDAQ LAZR Fri, Nov 24, 2023 2.73 2.79 2.62 2.74
1086 NASDAQ LAZR Wed, Nov 22, 2023 2.66 2.79 2.63 2.72
1085 NASDAQ LAZR Tue, Nov 21, 2023 2.81 2.81 2.61 2.62
1084 NASDAQ LAZR Mon, Nov 20, 2023 2.88 2.97 2.76 2.83
1083 NASDAQ LAZR Fri, Nov 17, 2023 2.81 2.92 2.65 2.88
1082 NASDAQ LAZR Thu, Nov 16, 2023 3.30 3.30 2.69 2.74
1081 NASDAQ LAZR Wed, Nov 15, 2023 2.98 3.51 2.95 3.33
1080 NASDAQ LAZR Tue, Nov 14, 2023 3.17 3.23 2.71 2.94
1079 NASDAQ LAZR Mon, Nov 13, 2023 3.20 3.22 3.01 3.02
1078 NASDAQ LAZR Fri, Nov 10, 2023 3.18 3.26 3.05 3.18
1077 NASDAQ LAZR Thu, Nov 9, 2023 3.38 3.39 3.01 3.13
1076 NASDAQ LAZR Wed, Nov 8, 2023 3.66 3.76 3.50 3.68
1075 NASDAQ LAZR Tue, Nov 7, 2023 3.57 3.61 3.45 3.56
1074 NASDAQ LAZR Mon, Nov 6, 2023 3.99 3.99 3.43 3.58
1073 NASDAQ LAZR Fri, Nov 3, 2023 3.57 3.98 3.57 3.69
1072 NASDAQ LAZR Thu, Nov 2, 2023 3.30 3.54 3.28 3.43
1071 NASDAQ LAZR Wed, Nov 1, 2023 3.18 3.20 3.10 3.15
1070 NASDAQ LAZR Tue, Oct 31, 2023 3.08 3.20 3.05 3.17
1069 NASDAQ LAZR Mon, Oct 30, 2023 3.36 3.40 3.03 3.08
1068 NASDAQ LAZR Fri, Oct 27, 2023 3.53 3.57 3.28 3.31
1067 NASDAQ LAZR Thu, Oct 26, 2023 3.38 3.52 3.38 3.51
1066 NASDAQ LAZR Wed, Oct 25, 2023 3.68 3.70 3.36 3.37
1065 NASDAQ LAZR Tue, Oct 24, 2023 3.80 3.93 3.72 3.74
1064 NASDAQ LAZR Mon, Oct 23, 2023 3.62 3.87 3.53 3.72
1063 NASDAQ LAZR Fri, Oct 20, 2023 3.66 3.76 3.58 3.68
1062 NASDAQ LAZR Thu, Oct 19, 2023 3.92 3.92 3.65 3.67
1061 NASDAQ LAZR Wed, Oct 18, 2023 4.09 4.09 3.86 3.90
1060 NASDAQ LAZR Tue, Oct 17, 2023 4.08 4.29 4.07 4.14
1059 NASDAQ LAZR Mon, Oct 16, 2023 4.11 4.23 4.09 4.18
1058 NASDAQ LAZR Fri, Oct 13, 2023 4.04 4.12 3.95 4.12
1057 NASDAQ LAZR Thu, Oct 12, 2023 4.25 4.27 4.02 4.11
1056 NASDAQ LAZR Wed, Oct 11, 2023 4.42 4.47 4.21 4.24
1055 NASDAQ LAZR Tue, Oct 10, 2023 4.14 4.42 4.14 4.36
1054 NASDAQ LAZR Mon, Oct 9, 2023 4.20 4.25 4.02 4.13
1053 NASDAQ LAZR Fri, Oct 6, 2023 4.16 4.38 4.16 4.30
1052 NASDAQ LAZR Thu, Oct 5, 2023 4.35 4.36 4.17 4.25
1051 NASDAQ LAZR Wed, Oct 4, 2023 4.25 4.39 4.22 4.38
1050 NASDAQ LAZR Tue, Oct 3, 2023 4.31 4.37 4.26 4.26
1049 NASDAQ LAZR Mon, Oct 2, 2023 4.56 4.57 4.39 4.47
1048 NASDAQ LAZR Fri, Sep 29, 2023 4.50 4.62 4.42 4.55
1047 NASDAQ LAZR Thu, Sep 28, 2023 4.25 4.51 4.21 4.39
1046 NASDAQ LAZR Wed, Sep 27, 2023 4.08 4.30 4.08 4.23
1045 NASDAQ LAZR Tue, Sep 26, 2023 4.29 4.32 4.00 4.01
1044 NASDAQ LAZR Mon, Sep 25, 2023 4.39 4.47 4.29 4.32
1043 NASDAQ LAZR Fri, Sep 22, 2023 4.49 4.57 4.40 4.45
1042 NASDAQ LAZR Thu, Sep 21, 2023 4.59 4.63 4.43 4.45
1041 NASDAQ LAZR Wed, Sep 20, 2023 4.94 5.00 4.73 4.74
1040 NASDAQ LAZR Tue, Sep 19, 2023 4.94 5.08 4.89 4.91
1039 NASDAQ LAZR Mon, Sep 18, 2023 5.12 5.20 4.94 4.96
1038 NASDAQ LAZR Fri, Sep 15, 2023 5.09 5.26 5.06 5.11
1037 NASDAQ LAZR Thu, Sep 14, 2023 5.22 5.27 5.04 5.11
1036 NASDAQ LAZR Wed, Sep 13, 2023 5.30 5.34 5.17 5.18
1035 NASDAQ LAZR Tue, Sep 12, 2023 5.25 5.47 5.19 5.32
1034 NASDAQ LAZR Mon, Sep 11, 2023 5.30 5.30 5.30 5.30
1033 NASDAQ LAZR Fri, Sep 8, 2023 5.43 5.45 5.30 5.33
1032 NASDAQ LAZR Thu, Sep 7, 2023 5.46 5.47 5.31 5.42
1031 NASDAQ LAZR Wed, Sep 6, 2023 5.86 5.92 5.45 5.62
1030 NASDAQ LAZR Tue, Sep 5, 2023 5.86 5.95 5.77 5.87
1029 NASDAQ LAZR Fri, Sep 1, 2023 5.84 5.94 5.75 5.87
1028 NASDAQ LAZR Thu, Aug 31, 2023 5.99 6.01 5.72 5.76
1027 NASDAQ LAZR Wed, Aug 30, 2023 6.09 6.09 5.92 5.98
1026 NASDAQ LAZR Tue, Aug 29, 2023 5.63 6.23 5.58 6.08
1025 NASDAQ LAZR Mon, Aug 28, 2023 5.61 5.72 5.57 5.69
1024 NASDAQ LAZR Fri, Aug 25, 2023 5.54 5.73 5.53 5.57
1023 NASDAQ LAZR Thu, Aug 24, 2023 5.84 5.86 5.43 5.52
1022 NASDAQ LAZR Wed, Aug 23, 2023 5.74 5.91 5.72 5.81
1021 NASDAQ LAZR Tue, Aug 22, 2023 5.97 6.05 5.69 5.79
1020 NASDAQ LAZR Mon, Aug 21, 2023 5.81 5.95 5.68 5.81
1019 NASDAQ LAZR Fri, Aug 18, 2023 5.50 5.83 5.47 5.79
1018 NASDAQ LAZR Thu, Aug 17, 2023 5.97 6.01 5.56 5.57
1017 NASDAQ LAZR Wed, Aug 16, 2023 6.08 6.19 5.90 5.96
1016 NASDAQ LAZR Tue, Aug 15, 2023 6.32 6.35 6.08 6.09
1015 NASDAQ LAZR Mon, Aug 14, 2023 6.20 6.38 6.02 6.36
1014 NASDAQ LAZR Fri, Aug 11, 2023 6.06 6.52 6.01 6.33
1013 NASDAQ LAZR Thu, Aug 10, 2023 6.38 6.42 6.05 6.10
1012 NASDAQ LAZR Wed, Aug 9, 2023 6.95 7.11 6.12 6.28
1011 NASDAQ LAZR Tue, Aug 8, 2023 6.62 6.73 6.38 6.71
1010 NASDAQ LAZR Mon, Aug 7, 2023 7.10 7.24 6.55 6.75
1009 NASDAQ LAZR Fri, Aug 4, 2023 7.38 7.50 6.98 7.00
1008 NASDAQ LAZR Thu, Aug 3, 2023 7.37 7.41 7.20 7.33
1007 NASDAQ LAZR Wed, Aug 2, 2023 7.58 7.61 7.24 7.42
1006 NASDAQ LAZR Tue, Aug 1, 2023 7.28 8.01 7.24 7.84
1005 NASDAQ LAZR Mon, Jul 31, 2023 7.09 7.43 7.07 7.40
1004 NASDAQ LAZR Fri, Jul 28, 2023 6.83 7.06 6.80 7.03
1003 NASDAQ LAZR Thu, Jul 27, 2023 7.28 7.31 6.70 6.71
1002 NASDAQ LAZR Wed, Jul 26, 2023 6.96 7.23 6.91 7.19
1001 NASDAQ LAZR Tue, Jul 25, 2023 6.88 7.11 6.86 7.05
1000 NASDAQ LAZR Mon, Jul 24, 2023 6.92 7.00 6.76 6.86
999 NASDAQ LAZR Fri, Jul 21, 2023 7.18 7.34 6.71 6.91
998 NASDAQ LAZR Thu, Jul 20, 2023 7.54 7.63 6.97 7.02
997 NASDAQ LAZR Wed, Jul 19, 2023 7.34 7.77 7.30 7.75
996 NASDAQ LAZR Tue, Jul 18, 2023 7.07 7.49 7.05 7.23
995 NASDAQ LAZR Mon, Jul 17, 2023 6.95 7.18 6.78 7.12
994 NASDAQ LAZR Fri, Jul 14, 2023 7.55 7.80 6.98 6.99
993 NASDAQ LAZR Thu, Jul 13, 2023 8.24 8.32 7.55 7.56
992 NASDAQ LAZR Wed, Jul 12, 2023 7.58 8.14 7.56 8.12
991 NASDAQ LAZR Tue, Jul 11, 2023 7.25 7.75 7.10 7.31
990 NASDAQ LAZR Mon, Jul 10, 2023 6.80 7.30 6.71 7.20
989 NASDAQ LAZR Fri, Jul 7, 2023 6.60 7.06 6.60 6.83
988 NASDAQ LAZR Thu, Jul 6, 2023 6.65 6.74 6.52 6.66
987 NASDAQ LAZR Wed, Jul 5, 2023 6.75 6.87 6.61 6.79
986 NASDAQ LAZR Mon, Jul 3, 2023 6.99 7.22 6.75 6.78
985 NASDAQ LAZR Fri, Jun 30, 2023 6.86 7.04 6.79 6.88
984 NASDAQ LAZR Thu, Jun 29, 2023 6.64 6.88 6.60 6.76
983 NASDAQ LAZR Wed, Jun 28, 2023 6.30 6.64 6.21 6.63
982 NASDAQ LAZR Tue, Jun 27, 2023 6.15 6.35 6.02 6.33
981 NASDAQ LAZR Mon, Jun 26, 2023 6.24 6.45 6.03 6.06
980 NASDAQ LAZR Fri, Jun 23, 2023 6.30 6.38 6.21 6.27
979 NASDAQ LAZR Thu, Jun 22, 2023 6.45 6.55 6.36 6.41
978 NASDAQ LAZR Wed, Jun 21, 2023 6.75 6.78 6.34 6.55
977 NASDAQ LAZR Tue, Jun 20, 2023 6.80 6.85 6.62 6.80
976 NASDAQ LAZR Fri, Jun 16, 2023 7.15 7.17 6.75 6.87
975 NASDAQ LAZR Thu, Jun 15, 2023 7.04 7.23 6.96 7.07
974 NASDAQ LAZR Wed, Jun 14, 2023 7.45 7.54 7.08 7.21
973 NASDAQ LAZR Tue, Jun 13, 2023 6.97 7.45 6.78 7.44
972 NASDAQ LAZR Mon, Jun 12, 2023 6.55 7.00 6.47 6.86
971 NASDAQ LAZR Fri, Jun 9, 2023 6.71 6.78 6.44 6.46
970 NASDAQ LAZR Thu, Jun 8, 2023 6.80 6.95 6.44 6.69
969 NASDAQ LAZR Wed, Jun 7, 2023 7.30 7.43 6.69 6.71
968 NASDAQ LAZR Tue, Jun 6, 2023 6.75 7.45 6.72 7.17
967 NASDAQ LAZR Mon, Jun 5, 2023 6.80 6.87 6.53 6.75
966 NASDAQ LAZR Fri, Jun 2, 2023 7.09 7.10 6.68 6.74
965 NASDAQ LAZR Thu, Jun 1, 2023 6.82 7.01 6.60 6.90
964 NASDAQ LAZR Wed, May 31, 2023 6.89 7.11 6.51 6.81
963 NASDAQ LAZR Tue, May 30, 2023 6.88 7.06 6.68 6.97
962 NASDAQ LAZR Fri, May 26, 2023 6.53 6.87 6.51 6.68
961 NASDAQ LAZR Thu, May 25, 2023 6.30 6.59 6.24 6.57
960 NASDAQ LAZR Wed, May 24, 2023 6.41 6.41 6.03 6.30
959 NASDAQ LAZR Tue, May 23, 2023 6.95 7.11 6.43 6.46
958 NASDAQ LAZR Mon, May 22, 2023 6.27 7.17 6.27 7.05
957 NASDAQ LAZR Fri, May 19, 2023 6.50 6.81 6.17 6.27
956 NASDAQ LAZR Thu, May 18, 2023 6.70 7.36 6.41 6.47
955 NASDAQ LAZR Wed, May 17, 2023 6.13 6.59 6.06 6.54
954 NASDAQ LAZR Tue, May 16, 2023 6.19 6.45 5.94 6.01
953 NASDAQ LAZR Mon, May 15, 2023 5.86 6.12 5.53 6.07
952 NASDAQ LAZR Fri, May 12, 2023 5.71 5.87 5.48 5.53
951 NASDAQ LAZR Thu, May 11, 2023 5.91 5.92 5.59 5.69
950 NASDAQ LAZR Wed, May 10, 2023 6.33 6.59 5.69 5.98
949 NASDAQ LAZR Tue, May 9, 2023 6.33 6.46 6.23 6.33
948 NASDAQ LAZR Mon, May 8, 2023 6.08 6.56 5.99 6.49
947 NASDAQ LAZR Fri, May 5, 2023 5.89 6.17 5.86 6.07
946 NASDAQ LAZR Thu, May 4, 2023 5.95 5.95 5.64 5.76
945 NASDAQ LAZR Wed, May 3, 2023 5.86 6.10 5.81 5.96
944 NASDAQ LAZR Tue, May 2, 2023 5.83 6.21 5.69 5.95
943 NASDAQ LAZR Mon, May 1, 2023 6.02 6.07 5.73 5.86
942 NASDAQ LAZR Fri, Apr 28, 2023 5.85 6.18 5.75 6.02
941 NASDAQ LAZR Thu, Apr 27, 2023 5.59 5.90 5.54 5.87
940 NASDAQ LAZR Wed, Apr 26, 2023 5.60 5.74 5.48 5.55
939 NASDAQ LAZR Tue, Apr 25, 2023 5.91 5.94 5.34 5.53
938 NASDAQ LAZR Mon, Apr 24, 2023 5.63 5.69 5.50 5.61
937 NASDAQ LAZR Fri, Apr 21, 2023 5.82 5.86 5.67 5.70
936 NASDAQ LAZR Thu, Apr 20, 2023 5.89 6.01 5.79 5.83
935 NASDAQ LAZR Wed, Apr 19, 2023 6.13 6.26 6.06 6.10
934 NASDAQ LAZR Tue, Apr 18, 2023 6.18 6.40 6.02 6.29
933 NASDAQ LAZR Mon, Apr 17, 2023 5.85 6.02 5.71 6.00
932 NASDAQ LAZR Fri, Apr 14, 2023 5.77 5.84 5.61 5.80
931 NASDAQ LAZR Thu, Apr 13, 2023 5.72 5.91 5.67 5.81
930 NASDAQ LAZR Wed, Apr 12, 2023 5.94 5.97 5.58 5.68
929 NASDAQ LAZR Tue, Apr 11, 2023 5.75 5.94 5.68 5.79
928 NASDAQ LAZR Mon, Apr 10, 2023 5.67 5.72 5.45 5.72
927 NASDAQ LAZR Thu, Apr 6, 2023 5.86 5.89 5.48 5.66
926 NASDAQ LAZR Wed, Apr 5, 2023 5.98 6.04 5.78 5.88
925 NASDAQ LAZR Tue, Apr 4, 2023 6.18 6.20 5.94 6.06
924 NASDAQ LAZR Mon, Apr 3, 2023 6.40 6.49 5.99 6.17
923 NASDAQ LAZR Fri, Mar 31, 2023 6.33 6.59 6.24 6.49
922 NASDAQ LAZR Thu, Mar 30, 2023 6.64 6.75 6.25 6.29
921 NASDAQ LAZR Wed, Mar 29, 2023 6.50 6.63 6.29 6.46
920 NASDAQ LAZR Tue, Mar 28, 2023 6.62 6.72 6.26 6.34
919 NASDAQ LAZR Mon, Mar 27, 2023 6.48 6.75 6.16 6.68
918 NASDAQ LAZR Fri, Mar 24, 2023 6.74 6.79 6.31 6.39
917 NASDAQ LAZR Thu, Mar 23, 2023 6.79 7.04 6.53 6.80
916 NASDAQ LAZR Wed, Mar 22, 2023 7.18 7.24 6.51 6.61
915 NASDAQ LAZR Tue, Mar 21, 2023 7.83 8.11 7.71 7.73
914 NASDAQ LAZR Mon, Mar 20, 2023 8.28 8.28 7.72 7.80
913 NASDAQ LAZR Fri, Mar 17, 2023 8.45 8.73 8.28 8.48
912 NASDAQ LAZR Thu, Mar 16, 2023 8.20 8.68 8.08 8.58
911 NASDAQ LAZR Wed, Mar 15, 2023 7.96 8.34 7.85 8.26
910 NASDAQ LAZR Tue, Mar 14, 2023 9.15 9.20 8.00 8.17
909 NASDAQ LAZR Mon, Mar 13, 2023 8.09 9.07 7.98 8.86
908 NASDAQ LAZR Fri, Mar 10, 2023 9.07 9.30 8.36 8.43
907 NASDAQ LAZR Thu, Mar 9, 2023 9.60 9.71 8.84 9.11
906 NASDAQ LAZR Wed, Mar 8, 2023 9.10 9.63 8.96 9.58
905 NASDAQ LAZR Tue, Mar 7, 2023 9.84 9.84 9.12 9.19
904 NASDAQ LAZR Mon, Mar 6, 2023 10.50 10.55 9.67 9.89
903 NASDAQ LAZR Fri, Mar 3, 2023 9.22 10.35 9.18 9.89
902 NASDAQ LAZR Thu, Mar 2, 2023 8.80 9.04 8.50 9.03
901 NASDAQ LAZR Wed, Mar 1, 2023 8.46 9.08 8.11 9.06
900 NASDAQ LAZR Tue, Feb 28, 2023 9.00 9.50 8.51 8.95
899 NASDAQ LAZR Mon, Feb 27, 2023 8.49 9.23 8.19 8.87
898 NASDAQ LAZR Fri, Feb 24, 2023 7.11 8.37 6.99 8.35
897 NASDAQ LAZR Thu, Feb 23, 2023 7.45 7.67 6.76 7.46
896 NASDAQ LAZR Wed, Feb 22, 2023 5.81 7.65 5.76 7.40
895 NASDAQ LAZR Tue, Feb 21, 2023 6.52 6.67 5.73 5.75
894 NASDAQ LAZR Fri, Feb 17, 2023 6.57 6.78 6.38 6.76
893 NASDAQ LAZR Thu, Feb 16, 2023 6.62 6.88 6.45 6.63
892 NASDAQ LAZR Wed, Feb 15, 2023 6.40 6.84 6.31 6.81
891 NASDAQ LAZR Tue, Feb 14, 2023 6.08 6.43 5.92 6.42
890 NASDAQ LAZR Mon, Feb 13, 2023 6.09 6.29 5.91 6.16
889 NASDAQ LAZR Fri, Feb 10, 2023 6.22 6.33 6.02 6.09
888 NASDAQ LAZR Thu, Feb 9, 2023 7.06 7.12 6.36 6.38
887 NASDAQ LAZR Wed, Feb 8, 2023 7.13 7.42 6.72 6.73
886 NASDAQ LAZR Tue, Feb 7, 2023 7.90 7.90 6.83 7.04
885 NASDAQ LAZR Mon, Feb 6, 2023 7.46 7.91 7.30 7.90
884 NASDAQ LAZR Fri, Feb 3, 2023 7.33 8.21 7.20 7.66
883 NASDAQ LAZR Thu, Feb 2, 2023 7.53 8.24 7.48 7.68
882 NASDAQ LAZR Wed, Feb 1, 2023 6.70 7.29 6.48 7.14
881 NASDAQ LAZR Tue, Jan 31, 2023 6.25 6.72 6.19 6.67
880 NASDAQ LAZR Mon, Jan 30, 2023 6.65 6.65 6.19 6.20
879 NASDAQ LAZR Fri, Jan 27, 2023 6.43 7.04 6.28 6.78
878 NASDAQ LAZR Thu, Jan 26, 2023 6.38 6.52 6.20 6.35
877 NASDAQ LAZR Wed, Jan 25, 2023 6.08 6.33 5.79 6.18
876 NASDAQ LAZR Tue, Jan 24, 2023 6.28 6.47 6.11 6.21
875 NASDAQ LAZR Mon, Jan 23, 2023 6.23 6.71 6.07 6.44
874 NASDAQ LAZR Fri, Jan 20, 2023 6.18 6.62 5.94 6.13
873 NASDAQ LAZR Thu, Jan 19, 2023 6.10 6.20 5.86 6.02
872 NASDAQ LAZR Wed, Jan 18, 2023 6.57 6.94 6.15 6.31
871 NASDAQ LAZR Tue, Jan 17, 2023 5.99 6.59 5.88 6.44
870 NASDAQ LAZR Fri, Jan 13, 2023 5.53 6.04 5.50 6.02
869 NASDAQ LAZR Thu, Jan 12, 2023 5.25 5.78 5.03 5.76
868 NASDAQ LAZR Wed, Jan 11, 2023 4.94 5.26 4.68 5.18
867 NASDAQ LAZR Tue, Jan 10, 2023 4.40 4.88 4.25 4.87
866 NASDAQ LAZR Mon, Jan 9, 2023 4.11 4.51 4.11 4.32
865 NASDAQ LAZR Fri, Jan 6, 2023 4.36 4.37 3.91 3.95
864 NASDAQ LAZR Thu, Jan 5, 2023 4.67 4.75 4.33 4.35
863 NASDAQ LAZR Wed, Jan 4, 2023 4.82 4.88 4.54 4.66
862 NASDAQ LAZR Tue, Jan 3, 2023 5.04 5.23 4.66 4.69
861 NASDAQ LAZR Fri, Dec 30, 2022 4.88 5.01 4.83 4.95
860 NASDAQ LAZR Thu, Dec 29, 2022 4.94 5.11 4.86 5.00
859 NASDAQ LAZR Wed, Dec 28, 2022 4.96 4.96 4.72 4.82
858 NASDAQ LAZR Tue, Dec 27, 2022 5.59 5.62 4.84 4.85
857 NASDAQ LAZR Fri, Dec 23, 2022 5.70 5.70 5.50 5.67
856 NASDAQ LAZR Thu, Dec 22, 2022 5.84 5.85 5.20 5.67
855 NASDAQ LAZR Wed, Dec 21, 2022 6.30 6.36 5.91 5.93
854 NASDAQ LAZR Tue, Dec 20, 2022 6.22 6.46 6.18 6.20
853 NASDAQ LAZR Mon, Dec 19, 2022 6.77 6.78 6.10 6.26
852 NASDAQ LAZR Fri, Dec 16, 2022 6.69 6.94 6.59 6.78
851 NASDAQ LAZR Thu, Dec 15, 2022 7.00 7.42 6.79 6.81
850 NASDAQ LAZR Wed, Dec 14, 2022 7.42 7.57 7.15 7.21
849 NASDAQ LAZR Tue, Dec 13, 2022 7.85 8.03 7.36 7.44
848 NASDAQ LAZR Mon, Dec 12, 2022 7.10 7.40 6.97 7.36
847 NASDAQ LAZR Fri, Dec 9, 2022 7.25 7.54 7.08 7.11
846 NASDAQ LAZR Thu, Dec 8, 2022 7.22 7.56 6.93 7.34
845 NASDAQ LAZR Wed, Dec 7, 2022 7.24 7.45 7.08 7.15
844 NASDAQ LAZR Tue, Dec 6, 2022 7.89 7.89 7.08 7.35
843 NASDAQ LAZR Mon, Dec 5, 2022 8.29 8.40 7.83 7.88
842 NASDAQ LAZR Fri, Dec 2, 2022 7.62 8.36 7.49 8.33
841 NASDAQ LAZR Thu, Dec 1, 2022 7.68 8.15 7.62 7.90
840 NASDAQ LAZR Wed, Nov 30, 2022 7.40 7.68 7.20 7.66
839 NASDAQ LAZR Tue, Nov 29, 2022 7.50 7.67 7.33 7.34
838 NASDAQ LAZR Mon, Nov 28, 2022 7.54 7.72 7.27 7.39
837 NASDAQ LAZR Fri, Nov 25, 2022 7.64 7.79 7.55 7.68
836 NASDAQ LAZR Wed, Nov 23, 2022 7.58 7.80 7.41 7.71
835 NASDAQ LAZR Tue, Nov 22, 2022 7.40 7.71 7.25 7.52
834 NASDAQ LAZR Mon, Nov 21, 2022 7.69 7.74 7.21 7.45
833 NASDAQ LAZR Fri, Nov 18, 2022 8.45 8.45 7.72 7.87
832 NASDAQ LAZR Thu, Nov 17, 2022 8.11 8.38 8.01 8.16
831 NASDAQ LAZR Wed, Nov 16, 2022 8.63 8.74 8.32 8.54
830 NASDAQ LAZR Tue, Nov 15, 2022 8.77 9.29 8.77 8.89
829 NASDAQ LAZR Mon, Nov 14, 2022 8.35 8.60 7.97 8.45
828 NASDAQ LAZR Fri, Nov 11, 2022 7.77 8.50 7.65 8.45
827 NASDAQ LAZR Thu, Nov 10, 2022 7.14 7.72 7.03 7.70
826 NASDAQ LAZR Wed, Nov 9, 2022 7.18 7.18 6.46 6.62
825 NASDAQ LAZR Tue, Nov 8, 2022 7.50 7.68 7.23 7.25
824 NASDAQ LAZR Mon, Nov 7, 2022 7.84 7.99 7.23 7.32
823 NASDAQ LAZR Fri, Nov 4, 2022 7.75 8.20 7.52 7.75
822 NASDAQ LAZR Thu, Nov 3, 2022 8.01 8.90 7.38 7.43
821 NASDAQ LAZR Wed, Nov 2, 2022 8.23 8.39 7.76 7.88
820 NASDAQ LAZR Tue, Nov 1, 2022 8.44 8.69 8.18 8.25
819 NASDAQ LAZR Mon, Oct 31, 2022 7.77 8.21 7.74 8.09
818 NASDAQ LAZR Fri, Oct 28, 2022 7.41 7.89 7.35 7.83
817 NASDAQ LAZR Thu, Oct 27, 2022 7.62 7.90 7.26 7.48
816 NASDAQ LAZR Wed, Oct 26, 2022 7.35 7.85 7.27 7.53
815 NASDAQ LAZR Tue, Oct 25, 2022 6.80 7.74 6.80 7.55
814 NASDAQ LAZR Mon, Oct 24, 2022 7.12 7.12 6.60 6.82
813 NASDAQ LAZR Fri, Oct 21, 2022 6.96 7.22 6.76 7.17
812 NASDAQ LAZR Thu, Oct 20, 2022 6.85 7.34 6.81 6.99
811 NASDAQ LAZR Wed, Oct 19, 2022 7.21 7.26 6.77 6.88
810 NASDAQ LAZR Tue, Oct 18, 2022 7.59 7.82 7.24 7.39
809 NASDAQ LAZR Mon, Oct 17, 2022 7.12 7.38 7.09 7.31
808 NASDAQ LAZR Fri, Oct 14, 2022 7.50 7.67 6.84 6.87
807 NASDAQ LAZR Thu, Oct 13, 2022 6.63 7.39 6.45 7.38
806 NASDAQ LAZR Wed, Oct 12, 2022 6.72 7.03 6.56 7.01
805 NASDAQ LAZR Tue, Oct 11, 2022 6.92 6.97 6.41 6.74
804 NASDAQ LAZR Mon, Oct 10, 2022 7.34 7.37 6.77 7.00
803 NASDAQ LAZR Fri, Oct 7, 2022 8.01 8.14 7.27 7.33
802 NASDAQ LAZR Thu, Oct 6, 2022 8.30 8.47 7.94 8.27
801 NASDAQ LAZR Wed, Oct 5, 2022 8.05 8.49 7.97 8.41
800 NASDAQ LAZR Tue, Oct 4, 2022 7.87 8.40 7.85 8.40
799 NASDAQ LAZR Mon, Oct 3, 2022 7.42 7.68 7.04 7.57
798 NASDAQ LAZR Fri, Sep 30, 2022 7.39 7.85 7.28 7.29
797 NASDAQ LAZR Thu, Sep 29, 2022 7.91 7.95 7.27 7.37
796 NASDAQ LAZR Wed, Sep 28, 2022 7.58 8.16 7.51 8.13
795 NASDAQ LAZR Tue, Sep 27, 2022 7.52 7.99 7.43 7.64
794 NASDAQ LAZR Mon, Sep 26, 2022 7.34 7.96 7.25 7.30
793 NASDAQ LAZR Fri, Sep 23, 2022 7.68 7.74 7.17 7.37
792 NASDAQ LAZR Thu, Sep 22, 2022 9.00 9.09 7.42 7.86
791 NASDAQ LAZR Wed, Sep 21, 2022 9.53 9.87 9.36 9.37
790 NASDAQ LAZR Tue, Sep 20, 2022 9.73 10.00 9.28 9.53
789 NASDAQ LAZR Mon, Sep 19, 2022 8.63 9.16 8.63 9.11
788 NASDAQ LAZR Fri, Sep 16, 2022 9.16 9.31 8.89 8.93
787 NASDAQ LAZR Thu, Sep 15, 2022 8.89 9.68 8.80 9.45
786 NASDAQ LAZR Wed, Sep 14, 2022 8.75 8.90 8.55 8.89
785 NASDAQ LAZR Tue, Sep 13, 2022 8.78 9.28 8.62 8.82
784 NASDAQ LAZR Mon, Sep 12, 2022 9.57 9.76 9.21 9.41
783 NASDAQ LAZR Fri, Sep 9, 2022 8.95 9.54 8.92 9.50
782 NASDAQ LAZR Thu, Sep 8, 2022 8.40 8.86 8.34 8.75
781 NASDAQ LAZR Wed, Sep 7, 2022 8.25 8.62 8.16 8.56
780 NASDAQ LAZR Tue, Sep 6, 2022 8.20 8.40 7.86 8.21
779 NASDAQ LAZR Fri, Sep 2, 2022 8.46 8.57 8.01 8.14
778 NASDAQ LAZR Thu, Sep 1, 2022 8.49 8.49 8.02 8.39
777 NASDAQ LAZR Wed, Aug 31, 2022 8.52 8.65 8.27 8.62
776 NASDAQ LAZR Tue, Aug 30, 2022 8.58 8.83 8.31 8.41
775 NASDAQ LAZR Mon, Aug 29, 2022 8.35 8.96 8.30 8.46
774 NASDAQ LAZR Fri, Aug 26, 2022 9.15 9.26 8.62 8.71
773 NASDAQ LAZR Thu, Aug 25, 2022 9.02 9.28 8.85 9.15
772 NASDAQ LAZR Wed, Aug 24, 2022 8.54 9.14 8.38 8.91
771 NASDAQ LAZR Tue, Aug 23, 2022 8.82 8.93 8.37 8.38
770 NASDAQ LAZR Mon, Aug 22, 2022 9.14 9.39 8.58 8.64
769 NASDAQ LAZR Fri, Aug 19, 2022 9.79 9.92 9.37 9.50
768 NASDAQ LAZR Thu, Aug 18, 2022 10.15 10.43 9.97 10.20
767 NASDAQ LAZR Wed, Aug 17, 2022 10.83 10.83 10.08 10.16
766 NASDAQ LAZR Tue, Aug 16, 2022 10.84 11.09 10.47 11.01
765 NASDAQ LAZR Mon, Aug 15, 2022 11.05 11.22 10.66 11.06
764 NASDAQ LAZR Fri, Aug 12, 2022 10.36 11.35 10.01 10.99
763 NASDAQ LAZR Thu, Aug 11, 2022 10.15 10.47 9.70 10.07
762 NASDAQ LAZR Wed, Aug 10, 2022 8.80 9.89 8.79 9.87
761 NASDAQ LAZR Tue, Aug 9, 2022 8.14 8.80 7.95 8.52
760 NASDAQ LAZR Mon, Aug 8, 2022 7.67 8.13 7.58 7.91
759 NASDAQ LAZR Fri, Aug 5, 2022 7.24 7.77 7.11 7.52
758 NASDAQ LAZR Thu, Aug 4, 2022 7.57 7.82 7.36 7.43
757 NASDAQ LAZR Wed, Aug 3, 2022 7.37 7.55 7.03 7.54
756 NASDAQ LAZR Tue, Aug 2, 2022 6.43 7.32 6.43 7.20
755 NASDAQ LAZR Mon, Aug 1, 2022 6.74 6.74 6.33 6.57
754 NASDAQ LAZR Fri, Jul 29, 2022 6.75 6.81 6.44 6.76
753 NASDAQ LAZR Thu, Jul 28, 2022 6.35 6.82 6.26 6.78
752 NASDAQ LAZR Wed, Jul 27, 2022 6.12 6.37 6.01 6.33
751 NASDAQ LAZR Tue, Jul 26, 2022 6.28 6.28 5.98 5.99
750 NASDAQ LAZR Mon, Jul 25, 2022 6.59 6.59 6.30 6.37
749 NASDAQ LAZR Fri, Jul 22, 2022 7.39 7.40 6.52 6.57
748 NASDAQ LAZR Thu, Jul 21, 2022 7.10 7.37 7.03 7.35
747 NASDAQ LAZR Wed, Jul 20, 2022 6.49 7.12 6.49 7.10
746 NASDAQ LAZR Tue, Jul 19, 2022 6.32 6.54 6.31 6.53
745 NASDAQ LAZR Mon, Jul 18, 2022 6.18 6.53 6.14 6.18
744 NASDAQ LAZR Fri, Jul 15, 2022 5.89 6.04 5.65 6.03
743 NASDAQ LAZR Thu, Jul 14, 2022 5.90 6.00 5.70 5.77
742 NASDAQ LAZR Wed, Jul 13, 2022 5.78 6.18 5.61 6.00
741 NASDAQ LAZR Tue, Jul 12, 2022 5.85 6.01 5.76 5.90
740 NASDAQ LAZR Mon, Jul 11, 2022 6.50 6.58 5.78 5.79
739 NASDAQ LAZR Fri, Jul 8, 2022 6.28 6.78 6.06 6.63
738 NASDAQ LAZR Thu, Jul 7, 2022 5.85 6.32 5.79 6.31
737 NASDAQ LAZR Wed, Jul 6, 2022 6.08 6.19 5.69 5.77
736 NASDAQ LAZR Tue, Jul 5, 2022 5.88 6.10 5.61 6.08
735 NASDAQ LAZR Fri, Jul 1, 2022 5.93 6.27 5.85 6.04
734 NASDAQ LAZR Thu, Jun 30, 2022 6.11 6.26 5.82 5.93
733 NASDAQ LAZR Wed, Jun 29, 2022 6.67 6.69 6.17 6.20
732 NASDAQ LAZR Tue, Jun 28, 2022 7.20 7.37 6.72 6.74
731 NASDAQ LAZR Mon, Jun 27, 2022 7.49 7.57 7.11 7.18
730 NASDAQ LAZR Fri, Jun 24, 2022 7.76 7.90 7.46 7.49
729 NASDAQ LAZR Thu, Jun 23, 2022 7.42 7.70 7.22 7.66
728 NASDAQ LAZR Wed, Jun 22, 2022 7.29 7.75 7.05 7.39
727 NASDAQ LAZR Tue, Jun 21, 2022 7.54 7.86 7.43 7.46
726 NASDAQ LAZR Fri, Jun 17, 2022 7.26 7.55 7.20 7.36
725 NASDAQ LAZR Thu, Jun 16, 2022 7.29 7.37 6.94 7.16
724 NASDAQ LAZR Wed, Jun 15, 2022 7.37 7.71 7.17 7.60
723 NASDAQ LAZR Tue, Jun 14, 2022 7.43 7.59 7.20 7.36
722 NASDAQ LAZR Mon, Jun 13, 2022 8.07 8.08 7.32 7.35
721 NASDAQ LAZR Fri, Jun 10, 2022 8.96 9.19 8.32 8.34
720 NASDAQ LAZR Thu, Jun 9, 2022 9.52 9.57 9.02 9.20
719 NASDAQ LAZR Wed, Jun 8, 2022 9.64 10.03 9.48 9.67
718 NASDAQ LAZR Tue, Jun 7, 2022 9.59 9.67 9.23 9.64
717 NASDAQ LAZR Mon, Jun 6, 2022 10.00 10.44 9.77 9.77
716 NASDAQ LAZR Fri, Jun 3, 2022 9.89 10.05 9.63 9.77
715 NASDAQ LAZR Thu, Jun 2, 2022 9.76 10.37 9.57 10.09
714 NASDAQ LAZR Wed, Jun 1, 2022 10.48 10.56 9.70 9.78
713 NASDAQ LAZR Tue, May 31, 2022 10.04 10.75 9.81 10.34
712 NASDAQ LAZR Fri, May 27, 2022 9.60 10.05 9.60 9.90
711 NASDAQ LAZR Thu, May 26, 2022 9.18 9.64 8.94 9.47
710 NASDAQ LAZR Wed, May 25, 2022 8.45 9.28 8.33 9.19
709 NASDAQ LAZR Tue, May 24, 2022 9.34 9.47 8.44 8.47
708 NASDAQ LAZR Mon, May 23, 2022 9.72 9.78 9.29 9.60
707 NASDAQ LAZR Fri, May 20, 2022 10.33 10.33 9.25 9.67
706 NASDAQ LAZR Thu, May 19, 2022 9.78 10.33 9.50 10.07
705 NASDAQ LAZR Wed, May 18, 2022 10.18 10.74 9.81 9.90
704 NASDAQ LAZR Tue, May 17, 2022 10.39 10.64 10.02 10.38
703 NASDAQ LAZR Mon, May 16, 2022 10.29 10.54 9.96 9.99
702 NASDAQ LAZR Fri, May 13, 2022 9.38 10.58 9.31 10.36
701 NASDAQ LAZR Thu, May 12, 2022 8.26 9.15 8.00 8.90
700 NASDAQ LAZR Wed, May 11, 2022 9.22 9.67 8.46 8.54
699 NASDAQ LAZR Tue, May 10, 2022 9.73 9.83 8.69 9.42
698 NASDAQ LAZR Mon, May 9, 2022 10.60 11.01 9.36 9.38
697 NASDAQ LAZR Fri, May 6, 2022 10.43 11.24 10.03 11.12
696 NASDAQ LAZR Thu, May 5, 2022 12.03 12.07 11.12 11.17
695 NASDAQ LAZR Wed, May 4, 2022 12.20 12.32 11.49 12.28
694 NASDAQ LAZR Tue, May 3, 2022 12.60 12.88 12.26 12.30
693 NASDAQ LAZR Mon, May 2, 2022 12.30 12.66 11.78 12.61
692 NASDAQ LAZR Fri, Apr 29, 2022 13.06 13.39 12.33 12.37
691 NASDAQ LAZR Thu, Apr 28, 2022 12.98 13.27 12.43 13.13
690 NASDAQ LAZR Wed, Apr 27, 2022 13.09 13.46 12.65 12.73
689 NASDAQ LAZR Tue, Apr 26, 2022 13.18 13.64 12.92 13.07
688 NASDAQ LAZR Mon, Apr 25, 2022 12.54 13.41 12.51 13.28
687 NASDAQ LAZR Fri, Apr 22, 2022 12.72 13.38 12.41 12.53
686 NASDAQ LAZR Thu, Apr 21, 2022 13.37 13.88 12.83 12.87
685 NASDAQ LAZR Wed, Apr 20, 2022 13.95 13.95 13.01 13.13
684 NASDAQ LAZR Tue, Apr 19, 2022 14.02 14.09 13.31 14.00
683 NASDAQ LAZR Mon, Apr 18, 2022 14.41 14.41 13.54 13.96
682 NASDAQ LAZR Thu, Apr 14, 2022 14.90 14.94 14.42 14.52
681 NASDAQ LAZR Wed, Apr 13, 2022 14.08 14.73 13.81 14.65
680 NASDAQ LAZR Tue, Apr 12, 2022 14.08 14.70 13.87 14.02
679 NASDAQ LAZR Mon, Apr 11, 2022 13.56 14.14 13.26 13.86
678 NASDAQ LAZR Fri, Apr 8, 2022 14.38 14.38 13.64 13.67
677 NASDAQ LAZR Thu, Apr 7, 2022 14.50 14.82 13.78 14.41
676 NASDAQ LAZR Wed, Apr 6, 2022 15.07 15.26 14.04 14.49
675 NASDAQ LAZR Tue, Apr 5, 2022 16.30 16.40 15.33 15.51
674 NASDAQ LAZR Mon, Apr 4, 2022 15.58 16.62 15.58 16.34
673 NASDAQ LAZR Fri, Apr 1, 2022 15.73 15.79 15.02 15.56
672 NASDAQ LAZR Thu, Mar 31, 2022 15.44 16.00 15.20 15.63
671 NASDAQ LAZR Wed, Mar 30, 2022 15.63 15.93 15.27 15.51
670 NASDAQ LAZR Tue, Mar 29, 2022 15.00 16.14 14.94 15.76
669 NASDAQ LAZR Mon, Mar 28, 2022 14.62 15.06 14.39 14.82
668 NASDAQ LAZR Fri, Mar 25, 2022 14.81 14.90 14.23 14.48
667 NASDAQ LAZR Thu, Mar 24, 2022 14.91 15.19 14.50 14.88
666 NASDAQ LAZR Wed, Mar 23, 2022 14.52 15.17 14.40 14.70
665 NASDAQ LAZR Tue, Mar 22, 2022 14.08 14.93 13.95 14.74
664 NASDAQ LAZR Mon, Mar 21, 2022 14.34 14.88 13.81 14.10
663 NASDAQ LAZR Fri, Mar 18, 2022 14.00 14.82 14.00 14.39
662 NASDAQ LAZR Thu, Mar 17, 2022 13.48 14.27 13.37 14.26
661 NASDAQ LAZR Wed, Mar 16, 2022 12.82 13.66 12.73 13.65
660 NASDAQ LAZR Tue, Mar 15, 2022 11.65 12.77 11.45 12.59
659 NASDAQ LAZR Mon, Mar 14, 2022 12.66 12.77 11.57 11.65
658 NASDAQ LAZR Fri, Mar 11, 2022 13.45 13.59 12.77 12.91
657 NASDAQ LAZR Thu, Mar 10, 2022 13.24 13.41 12.73 13.40
656 NASDAQ LAZR Wed, Mar 9, 2022 13.38 13.54 13.15 13.27
655 NASDAQ LAZR Tue, Mar 8, 2022 12.78 13.41 12.03 12.80
654 NASDAQ LAZR Mon, Mar 7, 2022 13.48 14.10 12.87 12.90
653 NASDAQ LAZR Fri, Mar 4, 2022 14.15 14.31 13.43 13.56
652 NASDAQ LAZR Thu, Mar 3, 2022 15.12 15.15 13.94 14.14
651 NASDAQ LAZR Wed, Mar 2, 2022 15.25 15.34 14.62 15.15
650 NASDAQ LAZR Tue, Mar 1, 2022 14.67 15.45 14.26 15.17
649 NASDAQ LAZR Mon, Feb 28, 2022 14.03 14.42 13.56 14.03
648 NASDAQ LAZR Fri, Feb 25, 2022 14.06 14.07 13.37 14.01
647 NASDAQ LAZR Thu, Feb 24, 2022 12.49 14.03 12.21 14.00
646 NASDAQ LAZR Wed, Feb 23, 2022 14.39 14.44 13.17 13.24
645 NASDAQ LAZR Tue, Feb 22, 2022 14.63 15.06 13.83 13.88
644 NASDAQ LAZR Fri, Feb 18, 2022 15.89 16.05 15.13 15.20
643 NASDAQ LAZR Thu, Feb 17, 2022 16.34 16.80 15.85 15.96
642 NASDAQ LAZR Wed, Feb 16, 2022 16.20 16.74 16.01 16.38
641 NASDAQ LAZR Tue, Feb 15, 2022 15.41 16.65 15.35 16.59
640 NASDAQ LAZR Mon, Feb 14, 2022 15.48 15.91 15.06 15.13
639 NASDAQ LAZR Fri, Feb 11, 2022 15.90 16.44 15.20 15.63
638 NASDAQ LAZR Thu, Feb 10, 2022 15.87 16.79 15.80 15.98
637 NASDAQ LAZR Wed, Feb 9, 2022 15.71 16.28 15.53 16.28
636 NASDAQ LAZR Tue, Feb 8, 2022 15.06 15.65 14.86 15.59
635 NASDAQ LAZR Mon, Feb 7, 2022 14.99 15.41 14.74 14.84
634 NASDAQ LAZR Fri, Feb 4, 2022 14.06 14.93 13.81 14.80
633 NASDAQ LAZR Thu, Feb 3, 2022 13.81 14.62 13.72 13.96
632 NASDAQ LAZR Wed, Feb 2, 2022 15.27 15.32 14.03 14.34
631 NASDAQ LAZR Tue, Feb 1, 2022 14.76 15.27 14.28 15.23
630 NASDAQ LAZR Mon, Jan 31, 2022 13.24 14.73 13.18 14.64
629 NASDAQ LAZR Fri, Jan 28, 2022 12.57 13.05 12.20 13.03
628 NASDAQ LAZR Thu, Jan 27, 2022 14.00 14.12 12.59 12.65
627 NASDAQ LAZR Wed, Jan 26, 2022 13.00 14.75 12.75 13.50
626 NASDAQ LAZR Tue, Jan 25, 2022 12.43 12.81 12.00 12.39
625 NASDAQ LAZR Mon, Jan 24, 2022 12.57 12.85 11.52 12.75
624 NASDAQ LAZR Fri, Jan 21, 2022 14.76 14.83 13.26 13.32
623 NASDAQ LAZR Thu, Jan 20, 2022 14.84 16.75 14.61 15.00
622 NASDAQ LAZR Wed, Jan 19, 2022 14.59 14.67 13.42 13.45
621 NASDAQ LAZR Tue, Jan 18, 2022 15.05 15.31 14.38 14.41
620 NASDAQ LAZR Fri, Jan 14, 2022 15.50 15.80 15.08 15.42
619 NASDAQ LAZR Thu, Jan 13, 2022 16.13 16.44 15.65 15.77
618 NASDAQ LAZR Wed, Jan 12, 2022 16.23 16.69 15.91 16.18
617 NASDAQ LAZR Tue, Jan 11, 2022 15.26 16.07 15.05 15.76
616 NASDAQ LAZR Mon, Jan 10, 2022 15.55 15.63 14.74 15.34
615 NASDAQ LAZR Fri, Jan 7, 2022 15.46 15.92 15.11 15.76
614 NASDAQ LAZR Thu, Jan 6, 2022 16.07 16.38 15.32 15.34
613 NASDAQ LAZR Wed, Jan 5, 2022 17.81 18.16 16.12 16.32
612 NASDAQ LAZR Tue, Jan 4, 2022 18.00 18.10 17.07 17.84
611 NASDAQ LAZR Mon, Jan 3, 2022 17.28 18.10 16.86 17.98
610 NASDAQ LAZR Fri, Dec 31, 2021 17.33 17.50 16.90 16.91
609 NASDAQ LAZR Thu, Dec 30, 2021 16.62 17.81 16.47 17.27
608 NASDAQ LAZR Wed, Dec 29, 2021 17.02 17.03 16.46 16.56
607 NASDAQ LAZR Tue, Dec 28, 2021 17.99 18.00 17.06 17.10
606 NASDAQ LAZR Mon, Dec 27, 2021 17.29 18.09 17.20 17.79
605 NASDAQ LAZR Thu, Dec 23, 2021 16.72 17.60 16.57 17.44
604 NASDAQ LAZR Wed, Dec 22, 2021 16.37 16.96 16.24 16.70
603 NASDAQ LAZR Tue, Dec 21, 2021 16.13 16.14 15.65 16.05
602 NASDAQ LAZR Mon, Dec 20, 2021 15.56 15.87 15.23 15.71
601 NASDAQ LAZR Fri, Dec 17, 2021 14.61 16.22 14.60 16.17
600 NASDAQ LAZR Thu, Dec 16, 2021 15.28 15.73 14.62 14.91
599 NASDAQ LAZR Wed, Dec 15, 2021 14.88 15.26 13.76 15.07
598 NASDAQ LAZR Tue, Dec 14, 2021 14.70 15.50 14.67 15.08
597 NASDAQ LAZR Mon, Dec 13, 2021 15.07 15.20 14.19 14.67
596 NASDAQ LAZR Fri, Dec 10, 2021 15.37 15.87 14.97 15.15
595 NASDAQ LAZR Thu, Dec 9, 2021 15.90 16.12 15.26 15.27
594 NASDAQ LAZR Wed, Dec 8, 2021 15.82 16.37 15.30 16.16
593 NASDAQ LAZR Tue, Dec 7, 2021 15.23 16.04 15.03 15.65
592 NASDAQ LAZR Mon, Dec 6, 2021 14.26 14.73 13.45 14.65
591 NASDAQ LAZR Fri, Dec 3, 2021 15.72 15.72 14.23 14.52
590 NASDAQ LAZR Thu, Dec 2, 2021 15.55 16.17 15.15 15.72
589 NASDAQ LAZR Wed, Dec 1, 2021 16.50 16.92 15.61 15.72
588 NASDAQ LAZR Tue, Nov 30, 2021 16.63 17.00 15.95 16.30
587 NASDAQ LAZR Mon, Nov 29, 2021 17.83 17.92 16.68 16.83
586 NASDAQ LAZR Fri, Nov 26, 2021 17.24 17.81 17.13 17.63
585 NASDAQ LAZR Wed, Nov 24, 2021 17.79 18.20 17.36 17.98
584 NASDAQ LAZR Tue, Nov 23, 2021 18.25 18.75 17.61 18.00
583 NASDAQ LAZR Mon, Nov 22, 2021 19.66 20.20 18.45 18.48
582 NASDAQ LAZR Fri, Nov 19, 2021 19.13 19.95 18.98 19.17
581 NASDAQ LAZR Thu, Nov 18, 2021 20.50 20.68 18.96 19.38
580 NASDAQ LAZR Wed, Nov 17, 2021 20.43 21.14 19.82 20.16
579 NASDAQ LAZR Tue, Nov 16, 2021 21.48 21.48 19.81 20.82
578 NASDAQ LAZR Mon, Nov 15, 2021 20.06 22.09 19.78 21.99
577 NASDAQ LAZR Fri, Nov 12, 2021 19.80 19.87 18.80 19.63
576 NASDAQ LAZR Thu, Nov 11, 2021 19.50 20.49 19.22 20.01
575 NASDAQ LAZR Wed, Nov 10, 2021 20.11 20.56 18.78 18.90
574 NASDAQ LAZR Tue, Nov 9, 2021 23.29 23.90 20.02 20.12
573 NASDAQ LAZR Mon, Nov 8, 2021 16.92 18.06 16.81 17.50
572 NASDAQ LAZR Fri, Nov 5, 2021 17.21 17.77 16.65 16.76
571 NASDAQ LAZR Thu, Nov 4, 2021 17.81 17.81 16.72 16.77
570 NASDAQ LAZR Wed, Nov 3, 2021 17.35 17.82 17.02 17.59
569 NASDAQ LAZR Tue, Nov 2, 2021 17.60 17.63 16.86 17.27
568 NASDAQ LAZR Mon, Nov 1, 2021 16.55 17.47 16.41 17.40
567 NASDAQ LAZR Fri, Oct 29, 2021 16.34 16.79 16.21 16.39
566 NASDAQ LAZR Thu, Oct 28, 2021 15.86 16.66 15.55 16.37
565 NASDAQ LAZR Wed, Oct 27, 2021 16.35 16.74 15.77 15.82
564 NASDAQ LAZR Tue, Oct 26, 2021 16.29 17.69 16.12 16.18
563 NASDAQ LAZR Mon, Oct 25, 2021 15.72 16.48 15.70 16.18
562 NASDAQ LAZR Fri, Oct 22, 2021 16.05 16.13 15.45 15.70
561 NASDAQ LAZR Thu, Oct 21, 2021 16.03 16.59 16.01 16.16
560 NASDAQ LAZR Wed, Oct 20, 2021 15.77 16.21 15.49 16.03
559 NASDAQ LAZR Tue, Oct 19, 2021 15.64 15.72 15.44 15.71
558 NASDAQ LAZR Mon, Oct 18, 2021 15.49 15.65 15.32 15.47
557 NASDAQ LAZR Fri, Oct 15, 2021 16.09 16.20 15.45 15.55
556 NASDAQ LAZR Thu, Oct 14, 2021 16.20 16.27 15.86 16.01
555 NASDAQ LAZR Wed, Oct 13, 2021 15.75 16.45 15.75 15.98
554 NASDAQ LAZR Tue, Oct 12, 2021 15.10 15.81 14.94 15.57
553 NASDAQ LAZR Mon, Oct 11, 2021 14.99 15.33 14.63 14.98
552 NASDAQ LAZR Fri, Oct 8, 2021 15.28 15.32 14.94 14.98
551 NASDAQ LAZR Thu, Oct 7, 2021 15.04 15.47 14.80 15.18
550 NASDAQ LAZR Wed, Oct 6, 2021 14.99 15.26 14.86 14.91
549 NASDAQ LAZR Tue, Oct 5, 2021 14.88 15.24 14.55 15.19
548 NASDAQ LAZR Mon, Oct 4, 2021 15.33 15.35 14.40 14.83
547 NASDAQ LAZR Fri, Oct 1, 2021 15.64 15.92 15.05 15.37
546 NASDAQ LAZR Thu, Sep 30, 2021 15.67 15.86 15.46 15.60
545 NASDAQ LAZR Wed, Sep 29, 2021 16.47 16.47 15.51 15.61
544 NASDAQ LAZR Tue, Sep 28, 2021 17.20 17.58 16.15 16.22
543 NASDAQ LAZR Mon, Sep 27, 2021 16.85 17.91 16.80 17.41
542 NASDAQ LAZR Fri, Sep 24, 2021 17.20 17.30 16.65 16.83
541 NASDAQ LAZR Thu, Sep 23, 2021 16.92 17.58 16.78 17.32
540 NASDAQ LAZR Wed, Sep 22, 2021 17.08 17.22 16.80 16.82
539 NASDAQ LAZR Tue, Sep 21, 2021 16.67 17.39 16.54 16.96
538 NASDAQ LAZR Mon, Sep 20, 2021 16.66 16.80 16.20 16.53
537 NASDAQ LAZR Fri, Sep 17, 2021 16.72 17.09 16.45 17.09
536 NASDAQ LAZR Thu, Sep 16, 2021 16.17 17.13 15.96 16.74
535 NASDAQ LAZR Wed, Sep 15, 2021 16.68 16.68 16.21 16.34
534 NASDAQ LAZR Tue, Sep 14, 2021 16.40 16.79 16.27 16.68
533 NASDAQ LAZR Mon, Sep 13, 2021 16.61 16.80 16.11 16.42
532 NASDAQ LAZR Fri, Sep 10, 2021 16.91 17.03 16.36 16.50
531 NASDAQ LAZR Thu, Sep 9, 2021 16.45 16.95 16.16 16.87
530 NASDAQ LAZR Wed, Sep 8, 2021 17.26 17.29 16.23 16.53
529 NASDAQ LAZR Tue, Sep 7, 2021 17.15 17.75 17.14 17.22
528 NASDAQ LAZR Fri, Sep 3, 2021 17.60 17.60 16.97 17.28
527 NASDAQ LAZR Thu, Sep 2, 2021 17.06 17.77 17.02 17.42
526 NASDAQ LAZR Wed, Sep 1, 2021 17.44 17.66 17.14 17.15
525 NASDAQ LAZR Tue, Aug 31, 2021 16.61 17.67 16.61 17.38
524 NASDAQ LAZR Mon, Aug 30, 2021 17.31 17.40 16.40 16.63
523 NASDAQ LAZR Fri, Aug 27, 2021 17.07 17.48 16.95 17.14
522 NASDAQ LAZR Thu, Aug 26, 2021 17.07 17.62 16.90 17.00
521 NASDAQ LAZR Wed, Aug 25, 2021 17.21 17.45 16.92 17.07
520 NASDAQ LAZR Tue, Aug 24, 2021 16.68 17.44 16.60 17.18
519 NASDAQ LAZR Mon, Aug 23, 2021 16.11 16.80 15.95 16.50
518 NASDAQ LAZR Fri, Aug 20, 2021 14.44 15.88 14.42 15.72
517 NASDAQ LAZR Thu, Aug 19, 2021 15.50 15.54 14.81 15.22
516 NASDAQ LAZR Wed, Aug 18, 2021 16.15 16.38 15.56 15.59
515 NASDAQ LAZR Tue, Aug 17, 2021 17.08 17.08 15.67 16.13
514 NASDAQ LAZR Mon, Aug 16, 2021 16.98 17.58 16.85 17.17
513 NASDAQ LAZR Fri, Aug 13, 2021 17.53 17.78 16.50 17.22
512 NASDAQ LAZR Thu, Aug 12, 2021 18.30 18.55 17.26 17.40
511 NASDAQ LAZR Wed, Aug 11, 2021 18.40 18.49 17.65 18.44
510 NASDAQ LAZR Tue, Aug 10, 2021 18.64 18.78 18.05 18.44
509 NASDAQ LAZR Mon, Aug 9, 2021 18.08 18.76 17.68 18.63
508 NASDAQ LAZR Fri, Aug 6, 2021 18.40 18.63 18.05 18.08
507 NASDAQ LAZR Thu, Aug 5, 2021 18.11 18.36 17.78 18.23
506 NASDAQ LAZR Wed, Aug 4, 2021 17.54 18.42 17.54 18.01
505 NASDAQ LAZR Tue, Aug 3, 2021 18.26 18.29 17.40 17.64
504 NASDAQ LAZR Mon, Aug 2, 2021 18.52 18.74 18.11 18.29
503 NASDAQ LAZR Fri, Jul 30, 2021 18.07 18.82 18.01 18.40
502 NASDAQ LAZR Thu, Jul 29, 2021 18.59 18.88 18.29 18.30
501 NASDAQ LAZR Wed, Jul 28, 2021 17.37 18.60 17.37 18.34
500 NASDAQ LAZR Tue, Jul 27, 2021 17.71 17.76 16.86 17.28
499 NASDAQ LAZR Mon, Jul 26, 2021 17.48 18.10 17.04 17.73
498 NASDAQ LAZR Fri, Jul 23, 2021 17.69 17.82 17.30 17.54
497 NASDAQ LAZR Thu, Jul 22, 2021 18.57 18.80 17.75 17.94
496 NASDAQ LAZR Wed, Jul 21, 2021 18.24 18.91 18.22 18.58
495 NASDAQ LAZR Tue, Jul 20, 2021 18.14 18.46 17.37 18.25
494 NASDAQ LAZR Mon, Jul 19, 2021 17.61 17.97 17.00 17.90
493 NASDAQ LAZR Fri, Jul 16, 2021 18.49 18.69 17.94 18.14
492 NASDAQ LAZR Thu, Jul 15, 2021 18.60 19.35 18.23 18.49
491 NASDAQ LAZR Wed, Jul 14, 2021 19.86 19.94 18.67 18.76
490 NASDAQ LAZR Tue, Jul 13, 2021 20.00 20.15 19.68 19.79
489 NASDAQ LAZR Mon, Jul 12, 2021 20.17 20.40 19.66 20.00
488 NASDAQ LAZR Fri, Jul 9, 2021 19.38 20.23 19.38 20.15
487 NASDAQ LAZR Thu, Jul 8, 2021 19.14 20.25 19.05 19.84
486 NASDAQ LAZR Wed, Jul 7, 2021 21.20 21.58 19.90 20.06
485 NASDAQ LAZR Tue, Jul 6, 2021 21.23 21.23 20.29 20.67
484 NASDAQ LAZR Fri, Jul 2, 2021 21.46 21.61 20.70 20.99
483 NASDAQ LAZR Thu, Jul 1, 2021 21.99 22.16 21.03 21.39
482 NASDAQ LAZR Wed, Jun 30, 2021 22.17 22.71 21.37 21.95
481 NASDAQ LAZR Tue, Jun 29, 2021 22.74 23.15 22.00 22.00
480 NASDAQ LAZR Mon, Jun 28, 2021 24.09 24.62 22.97 23.18
479 NASDAQ LAZR Fri, Jun 25, 2021 24.78 25.28 23.78 24.27
478 NASDAQ LAZR Thu, Jun 24, 2021 24.56 25.30 23.53 23.95
477 NASDAQ LAZR Wed, Jun 23, 2021 22.16 22.79 22.02 22.42
476 NASDAQ LAZR Tue, Jun 22, 2021 22.46 22.65 21.50 22.13
475 NASDAQ LAZR Mon, Jun 21, 2021 23.40 23.52 22.43 22.78
474 NASDAQ LAZR Fri, Jun 18, 2021 22.95 23.43 22.25 23.41
473 NASDAQ LAZR Thu, Jun 17, 2021 23.56 24.19 22.42 23.16
472 NASDAQ LAZR Wed, Jun 16, 2021 24.00 25.04 23.56 23.99
471 NASDAQ LAZR Tue, Jun 15, 2021 23.88 24.20 23.15 23.88
470 NASDAQ LAZR Mon, Jun 14, 2021 23.74 24.13 22.85 23.97
469 NASDAQ LAZR Fri, Jun 11, 2021 23.97 24.39 23.46 23.57
468 NASDAQ LAZR Thu, Jun 10, 2021 24.19 24.53 23.27 23.62
467 NASDAQ LAZR Wed, Jun 9, 2021 25.11 25.49 23.53 24.43
466 NASDAQ LAZR Tue, Jun 8, 2021 24.79 26.39 24.43 25.25
465 NASDAQ LAZR Mon, Jun 7, 2021 24.42 25.39 23.83 24.73
464 NASDAQ LAZR Fri, Jun 4, 2021 24.21 24.99 23.44 23.95
463 NASDAQ LAZR Thu, Jun 3, 2021 22.95 25.52 22.60 24.61
462 NASDAQ LAZR Wed, Jun 2, 2021 20.69 23.84 20.51 23.53
461 NASDAQ LAZR Tue, Jun 1, 2021 20.13 20.92 19.76 20.50
460 NASDAQ LAZR Fri, May 28, 2021 21.05 21.39 20.33 20.51
459 NASDAQ LAZR Thu, May 27, 2021 21.30 21.30 20.42 21.11
458 NASDAQ LAZR Wed, May 26, 2021 20.40 21.48 20.25 21.04
457 NASDAQ LAZR Tue, May 25, 2021 21.20 21.42 20.25 20.43
456 NASDAQ LAZR Mon, May 24, 2021 23.44 23.50 21.00 21.20
455 NASDAQ LAZR Fri, May 21, 2021 22.60 22.81 21.27 21.41
454 NASDAQ LAZR Thu, May 20, 2021 21.02 23.20 19.88 23.16
453 NASDAQ LAZR Wed, May 19, 2021 20.79 21.43 20.50 21.01
452 NASDAQ LAZR Tue, May 18, 2021 21.70 22.62 21.51 22.04
451 NASDAQ LAZR Mon, May 17, 2021 21.13 22.12 20.60 22.12
450 NASDAQ LAZR Fri, May 14, 2021 19.41 21.28 19.30 21.15
449 NASDAQ LAZR Thu, May 13, 2021 20.00 20.74 17.60 18.82
448 NASDAQ LAZR Wed, May 12, 2021 19.89 21.28 19.61 19.91
447 NASDAQ LAZR Tue, May 11, 2021 18.20 21.16 18.11 21.02
446 NASDAQ LAZR Mon, May 10, 2021 20.90 20.99 19.43 19.86
445 NASDAQ LAZR Fri, May 7, 2021 20.01 21.50 19.92 20.84
444 NASDAQ LAZR Thu, May 6, 2021 20.64 21.01 19.48 19.62
443 NASDAQ LAZR Wed, May 5, 2021 21.76 22.28 20.90 21.06
442 NASDAQ LAZR Tue, May 4, 2021 21.40 21.88 20.00 21.85
441 NASDAQ LAZR Mon, May 3, 2021 22.77 22.92 21.52 21.97
440 NASDAQ LAZR Fri, Apr 30, 2021 23.82 24.83 22.38 22.75
439 NASDAQ LAZR Thu, Apr 29, 2021 24.85 25.50 23.50 24.59
438 NASDAQ LAZR Wed, Apr 28, 2021 23.36 24.88 23.20 24.43
437 NASDAQ LAZR Tue, Apr 27, 2021 24.73 25.51 23.11 23.85
436 NASDAQ LAZR Mon, Apr 26, 2021 23.91 26.38 23.17 25.51
435 NASDAQ LAZR Fri, Apr 23, 2021 18.87 22.50 18.84 22.18
434 NASDAQ LAZR Thu, Apr 22, 2021 18.81 19.18 17.76 18.79
433 NASDAQ LAZR Wed, Apr 21, 2021 16.33 19.85 16.05 18.93
432 NASDAQ LAZR Tue, Apr 20, 2021 16.66 17.63 16.02 16.43
431 NASDAQ LAZR Mon, Apr 19, 2021 17.80 17.90 16.75 16.84
430 NASDAQ LAZR Fri, Apr 16, 2021 17.87 18.41 17.59 17.67
429 NASDAQ LAZR Thu, Apr 15, 2021 19.35 19.35 17.16 18.06
428 NASDAQ LAZR Wed, Apr 14, 2021 20.14 20.42 19.10 19.21
427 NASDAQ LAZR Tue, Apr 13, 2021 20.52 20.52 19.22 20.04
426 NASDAQ LAZR Mon, Apr 12, 2021 21.63 21.67 20.15 20.42
425 NASDAQ LAZR Fri, Apr 9, 2021 22.00 22.16 21.46 21.62
424 NASDAQ LAZR Thu, Apr 8, 2021 23.04 23.11 21.80 22.06
423 NASDAQ LAZR Wed, Apr 7, 2021 25.13 25.13 22.50 22.53
422 NASDAQ LAZR Tue, Apr 6, 2021 24.99 25.28 24.33 25.00
421 NASDAQ LAZR Mon, Apr 5, 2021 25.36 25.45 24.52 25.09
420 NASDAQ LAZR Thu, Apr 1, 2021 25.40 26.07 24.16 24.43
419 NASDAQ LAZR Wed, Mar 31, 2021 24.47 24.75 23.57 24.31
418 NASDAQ LAZR Tue, Mar 30, 2021 23.61 23.66 22.17 23.62
417 NASDAQ LAZR Mon, Mar 29, 2021 24.52 24.63 22.70 23.45
416 NASDAQ LAZR Fri, Mar 26, 2021 26.00 26.05 23.52 24.70
415 NASDAQ LAZR Thu, Mar 25, 2021 24.94 26.08 23.90 26.01
414 NASDAQ LAZR Wed, Mar 24, 2021 28.77 28.81 25.40 25.52
413 NASDAQ LAZR Tue, Mar 23, 2021 29.87 30.30 27.96 28.33
412 NASDAQ LAZR Mon, Mar 22, 2021 31.14 31.39 29.51 30.09
411 NASDAQ LAZR Fri, Mar 19, 2021 26.44 31.22 25.25 30.66
410 NASDAQ LAZR Thu, Mar 18, 2021 30.48 30.95 26.12 26.30
409 NASDAQ LAZR Wed, Mar 17, 2021 26.72 28.03 26.30 27.46
408 NASDAQ LAZR Tue, Mar 16, 2021 29.50 29.71 27.21 27.91
407 NASDAQ LAZR Mon, Mar 15, 2021 27.98 29.94 27.80 29.12
406 NASDAQ LAZR Fri, Mar 12, 2021 26.15 27.76 25.39 27.46
405 NASDAQ LAZR Thu, Mar 11, 2021 26.38 26.43 25.50 26.29
404 NASDAQ LAZR Wed, Mar 10, 2021 24.01 25.95 23.60 25.03
403 NASDAQ LAZR Tue, Mar 9, 2021 23.10 23.60 22.18 23.03
402 NASDAQ LAZR Mon, Mar 8, 2021 23.26 23.58 21.70 21.75
401 NASDAQ LAZR Fri, Mar 5, 2021 23.89 23.95 19.60 22.93
400 NASDAQ LAZR Thu, Mar 4, 2021 25.06 25.74 22.00 23.46
399 NASDAQ LAZR Wed, Mar 3, 2021 28.39 28.54 25.00 25.23
398 NASDAQ LAZR Tue, Mar 2, 2021 28.92 29.46 27.75 27.80
397 NASDAQ LAZR Mon, Mar 1, 2021 27.85 29.69 27.62 28.97
396 NASDAQ LAZR Fri, Feb 26, 2021 27.71 28.40 26.18 27.13
395 NASDAQ LAZR Thu, Feb 25, 2021 29.51 30.39 27.53 28.15
394 NASDAQ LAZR Wed, Feb 24, 2021 29.64 29.83 28.43 29.47
393 NASDAQ LAZR Tue, Feb 23, 2021 29.86 29.99 25.51 29.20
392 NASDAQ LAZR Mon, Feb 22, 2021 33.50 33.67 30.81 31.19
391 NASDAQ LAZR Fri, Feb 19, 2021 33.59 35.75 32.52 33.69
390 NASDAQ LAZR Thu, Feb 18, 2021 33.10 33.43 32.04 32.84
389 NASDAQ LAZR Wed, Feb 17, 2021 35.20 35.25 32.58 34.05
388 NASDAQ LAZR Tue, Feb 16, 2021 38.80 40.15 35.16 35.53
387 NASDAQ LAZR Fri, Feb 12, 2021 35.90 37.89 34.70 37.73
386 NASDAQ LAZR Thu, Feb 11, 2021 33.60 37.35 33.18 35.94
385 NASDAQ LAZR Wed, Feb 10, 2021 34.41 35.70 32.11 33.72
384 NASDAQ LAZR Tue, Feb 9, 2021 32.65 33.87 31.53 33.75
383 NASDAQ LAZR Mon, Feb 8, 2021 33.80 34.83 32.15 32.75
382 NASDAQ LAZR Fri, Feb 5, 2021 33.13 34.62 32.67 33.35
381 NASDAQ LAZR Thu, Feb 4, 2021 32.81 33.67 31.82 32.86
380 NASDAQ LAZR Wed, Feb 3, 2021 33.42 33.50 31.82 32.20
379 NASDAQ LAZR Tue, Feb 2, 2021 32.59 34.45 32.45 32.63
378 NASDAQ LAZR Mon, Feb 1, 2021 33.42 33.60 31.30 33.32
377 NASDAQ LAZR Fri, Jan 29, 2021 34.50 34.61 31.25 32.70
376 NASDAQ LAZR Thu, Jan 28, 2021 35.60 36.39 32.64 34.01
375 NASDAQ LAZR Wed, Jan 27, 2021 34.87 40.98 33.86 35.24
374 NASDAQ LAZR Tue, Jan 26, 2021 37.40 38.20 34.79 36.32
373 NASDAQ LAZR Mon, Jan 25, 2021 35.43 38.47 33.20 37.45
372 NASDAQ LAZR Fri, Jan 22, 2021 32.30 34.40 31.75 34.00
371 NASDAQ LAZR Thu, Jan 21, 2021 32.42 34.30 32.00 32.85
370 NASDAQ LAZR Wed, Jan 20, 2021 30.40 33.74 29.50 32.37
369 NASDAQ LAZR Tue, Jan 19, 2021 31.03 31.23 29.50 29.85
368 NASDAQ LAZR Fri, Jan 15, 2021 32.38 32.68 30.50 30.54
367 NASDAQ LAZR Thu, Jan 14, 2021 33.90 33.90 31.70 32.37
366 NASDAQ LAZR Wed, Jan 13, 2021 32.50 35.75 31.35 33.32
365 NASDAQ LAZR Tue, Jan 12, 2021 31.54 31.95 30.10 31.47
364 NASDAQ LAZR Mon, Jan 11, 2021 32.01 33.25 30.80 31.46
363 NASDAQ LAZR Fri, Jan 8, 2021 32.69 35.25 31.80 32.99
362 NASDAQ LAZR Thu, Jan 7, 2021 31.52 33.48 31.30 32.13
361 NASDAQ LAZR Wed, Jan 6, 2021 30.42 31.90 30.03 30.67
360 NASDAQ LAZR Tue, Jan 5, 2021 30.00 30.76 28.52 30.05
359 NASDAQ LAZR Mon, Jan 4, 2021 34.00 35.20 30.66 31.34
358 NASDAQ LAZR Thu, Dec 31, 2020 35.89 35.99 33.35 34.00
357 NASDAQ LAZR Wed, Dec 30, 2020 33.57 36.22 33.00 36.14
356 NASDAQ LAZR Tue, Dec 29, 2020 31.00 35.47 30.20 32.36
355 NASDAQ LAZR Mon, Dec 28, 2020 34.27 34.30 30.65 31.05
354 NASDAQ LAZR Thu, Dec 24, 2020 34.15 34.89 32.00 33.06
353 NASDAQ LAZR Wed, Dec 23, 2020 36.15 36.96 33.01 35.22
352 NASDAQ LAZR Tue, Dec 22, 2020 38.17 39.72 35.31 37.37
351 NASDAQ LAZR Mon, Dec 21, 2020 29.17 35.25 28.31 35.15
350 NASDAQ LAZR Fri, Dec 18, 2020 26.36 27.63 25.64 27.62
349 NASDAQ LAZR Thu, Dec 17, 2020 26.18 26.85 25.00 25.12
348 NASDAQ LAZR Wed, Dec 16, 2020 25.17 26.00 23.70 24.70
347 NASDAQ LAZR Tue, Dec 15, 2020 28.67 30.34 22.32 22.87
346 NASDAQ LAZR Mon, Dec 14, 2020 30.35 30.50 25.85 27.76
345 NASDAQ LAZR Fri, Dec 11, 2020 31.98 33.21 27.69 28.12
344 NASDAQ LAZR Thu, Dec 10, 2020 34.30 37.20 33.33 34.17
343 NASDAQ LAZR Wed, Dec 9, 2020 40.12 41.93 35.00 36.92
342 NASDAQ LAZR Tue, Dec 8, 2020 46.59 47.80 36.77 41.80
341 NASDAQ LAZR Mon, Dec 7, 2020 33.00 43.38 33.00 40.88
340 NASDAQ LAZR Fri, Dec 4, 2020 29.53 34.44 27.85 31.40
339 NASDAQ LAZR Thu, Dec 3, 2020 23.65 24.97 19.10 22.98
338 NASDAQ LAZR Wed, Dec 2, 2020 15.50 18.59 14.00 18.00
337 NASDAQ LAZR Tue, Dec 1, 2020 18.95 19.71 16.30 17.00
336 NASDAQ LAZR Mon, Nov 30, 2020 17.14 18.94 16.16 18.40
335 NASDAQ LAZR Fri, Nov 27, 2020 13.99 15.70 13.92 15.39
334 NASDAQ LAZR Wed, Nov 25, 2020 13.25 13.69 12.94 13.59
333 NASDAQ LAZR Tue, Nov 24, 2020 13.62 14.00 12.70 13.60
332 NASDAQ LAZR Mon, Nov 23, 2020 13.30 14.50 12.75 12.90
331 NASDAQ LAZR Fri, Nov 20, 2020 11.02 12.88 10.81 12.75
330 NASDAQ LAZR Thu, Nov 19, 2020 10.25 10.74 10.22 10.60
329 NASDAQ LAZR Wed, Nov 18, 2020 10.25 10.29 10.19 10.20
328 NASDAQ LAZR Tue, Nov 17, 2020 10.24 10.25 10.18 10.20
327 NASDAQ LAZR Mon, Nov 16, 2020 10.22 10.28 10.17 10.19
326 NASDAQ LAZR Fri, Nov 13, 2020 10.15 10.18 10.13 10.16
325 NASDAQ LAZR Thu, Nov 12, 2020 10.20 10.22 10.11 10.14
324 NASDAQ LAZR Wed, Nov 11, 2020 10.30 10.30 10.16 10.17
323 NASDAQ LAZR Tue, Nov 10, 2020 10.25 10.30 10.18 10.19
322 NASDAQ LAZR Mon, Nov 9, 2020 10.30 10.38 10.14 10.16
321 NASDAQ LAZR Fri, Nov 6, 2020 10.30 10.39 10.24 10.28
320 NASDAQ LAZR Thu, Nov 5, 2020 10.20 10.28 10.14 10.24
319 NASDAQ LAZR Wed, Nov 4, 2020 10.18 10.25 10.16 10.20
318 NASDAQ LAZR Tue, Nov 3, 2020 10.15 10.22 10.14 10.18
317 NASDAQ LAZR Mon, Nov 2, 2020 10.15 10.23 10.13 10.15
316 NASDAQ LAZR Fri, Oct 30, 2020 10.25 10.27 10.07 10.20
315 NASDAQ LAZR Thu, Oct 29, 2020 10.14 10.15 10.06 10.09
314 NASDAQ LAZR Wed, Oct 28, 2020 10.06 10.11 9.95 10.08
313 NASDAQ LAZR Tue, Oct 27, 2020 10.17 10.18 10.09 10.13
312 NASDAQ LAZR Mon, Oct 26, 2020 10.19 10.20 10.06 10.14
311 NASDAQ LAZR Fri, Oct 23, 2020 10.20 10.28 10.15 10.21
310 NASDAQ LAZR Thu, Oct 22, 2020 10.16 10.27 10.14 10.21
309 NASDAQ LAZR Wed, Oct 21, 2020 10.40 10.43 10.13 10.30
308 NASDAQ LAZR Tue, Oct 20, 2020 10.51 10.53 10.30 10.33
307 NASDAQ LAZR Mon, Oct 19, 2020 10.67 10.67 10.35 10.40
306 NASDAQ LAZR Fri, Oct 16, 2020 10.69 10.75 10.51 10.57
305 NASDAQ LAZR Thu, Oct 15, 2020 10.58 10.69 10.49 10.51
304 NASDAQ LAZR Wed, Oct 14, 2020 10.69 10.73 10.55 10.60
303 NASDAQ LAZR Tue, Oct 13, 2020 10.65 10.78 10.49 10.57
302 NASDAQ LAZR Mon, Oct 12, 2020 10.70 10.76 10.53 10.63
301 NASDAQ LAZR Fri, Oct 9, 2020 10.60 10.83 10.47 10.55
300 NASDAQ LAZR Thu, Oct 8, 2020 10.51 10.60 10.44 10.50
299 NASDAQ LAZR Wed, Oct 7, 2020 10.53 10.70 10.45 10.54
298 NASDAQ LAZR Tue, Oct 6, 2020 10.82 10.84 10.31 10.55
297 NASDAQ LAZR Mon, Oct 5, 2020 11.05 11.15 10.53 10.78
296 NASDAQ LAZR Fri, Oct 2, 2020 10.68 11.09 10.56 10.88
295 NASDAQ LAZR Thu, Oct 1, 2020 11.52 11.70 10.80 10.85
294 NASDAQ LAZR Wed, Sep 30, 2020 11.86 11.92 11.32 11.42
293 NASDAQ LAZR Tue, Sep 29, 2020 11.95 11.95 11.49 11.90
292 NASDAQ LAZR Mon, Sep 28, 2020 11.69 11.92 11.50 11.68
291 NASDAQ LAZR Fri, Sep 25, 2020 11.35 11.40 11.18 11.39
290 NASDAQ LAZR Thu, Sep 24, 2020 11.15 11.50 10.85 11.40
289 NASDAQ LAZR Wed, Sep 23, 2020 11.93 12.00 11.12 11.70
288 NASDAQ LAZR Tue, Sep 22, 2020 12.40 12.49 11.75 11.87
287 NASDAQ LAZR Mon, Sep 21, 2020 12.00 12.49 11.39 12.20
286 NASDAQ LAZR Fri, Sep 18, 2020 12.62 12.70 11.96 12.12
285 NASDAQ LAZR Thu, Sep 17, 2020 12.72 13.15 12.29 12.50
284 NASDAQ LAZR Wed, Sep 16, 2020 13.55 13.62 12.65 12.67
283 NASDAQ LAZR Tue, Sep 15, 2020 13.15 13.70 13.15 13.47
282 NASDAQ LAZR Mon, Sep 14, 2020 13.26 13.47 13.00 13.10
281 NASDAQ LAZR Fri, Sep 11, 2020 12.87 12.92 12.37 12.58
280 NASDAQ LAZR Thu, Sep 10, 2020 12.70 12.75 12.38 12.47
279 NASDAQ LAZR Wed, Sep 9, 2020 12.24 12.30 11.80 12.27
278 NASDAQ LAZR Tue, Sep 8, 2020 11.73 12.34 11.70 11.88
277 NASDAQ LAZR Fri, Sep 4, 2020 11.50 12.10 11.03 11.90
276 NASDAQ LAZR Thu, Sep 3, 2020 11.85 11.90 11.19 11.40
275 NASDAQ LAZR Wed, Sep 2, 2020 11.63 12.25 11.50 11.94
274 NASDAQ LAZR Tue, Sep 1, 2020 11.17 11.54 11.01 11.50
273 NASDAQ LAZR Mon, Aug 31, 2020 11.26 11.35 10.95 11.01
272 NASDAQ LAZR Fri, Aug 28, 2020 11.09 11.19 10.92 11.12
271 NASDAQ LAZR Thu, Aug 27, 2020 11.09 11.23 10.80 10.95
270 NASDAQ LAZR Wed, Aug 26, 2020 11.54 11.55 10.83 11.13
269 NASDAQ LAZR Tue, Aug 25, 2020 11.70 11.80 11.23 11.39
268 NASDAQ LAZR Mon, Aug 24, 2020 11.50 11.60 10.83 11.40
267 NASDAQ LAZR Fri, Aug 21, 2020 10.64 10.67 10.42 10.51
266 NASDAQ LAZR Thu, Aug 20, 2020 10.45 10.70 10.30 10.55
265 NASDAQ LAZR Wed, Aug 19, 2020 10.45 10.55 10.31 10.35
264 NASDAQ LAZR Tue, Aug 18, 2020 10.53 10.55 10.36 10.38
263 NASDAQ LAZR Mon, Aug 17, 2020 10.64 10.64 10.54 10.54
262 NASDAQ LAZR Fri, Aug 14, 2020 10.63 10.72 10.61 10.61
261 NASDAQ LAZR Thu, Aug 13, 2020 10.63 10.71 10.57 10.71
260 NASDAQ LAZR Wed, Aug 12, 2020 10.68 10.75 10.40 10.70
259 NASDAQ LAZR Tue, Aug 11, 2020 10.55 10.75 10.55 10.75
258 NASDAQ LAZR Mon, Aug 10, 2020 10.62 10.70 10.47 10.64
257 NASDAQ LAZR Fri, Aug 7, 2020 10.65 10.70 10.44 10.70
256 NASDAQ LAZR Thu, Aug 6, 2020 10.58 10.83 10.53 10.70
255 NASDAQ LAZR Wed, Aug 5, 2020 10.45 10.74 10.45 10.59
254 NASDAQ LAZR Tue, Aug 4, 2020 10.40 10.43 10.36 10.40
253 NASDAQ LAZR Mon, Aug 3, 2020 10.55 10.60 10.21 10.45
252 NASDAQ LAZR Fri, Jul 31, 2020 10.71 10.73 10.40 10.43
251 NASDAQ LAZR Thu, Jul 30, 2020 10.80 11.00 10.61 10.61
250 NASDAQ LAZR Wed, Jul 29, 2020 11.05 11.05 10.68 10.80
249 NASDAQ LAZR Tue, Jul 28, 2020 11.00 11.05 10.92 10.96
248 NASDAQ LAZR Mon, Jul 27, 2020 11.14 11.15 10.90 11.05
247 NASDAQ LAZR Fri, Jul 24, 2020 10.99 11.13 10.90 11.04
246 NASDAQ LAZR Thu, Jul 23, 2020 11.15 11.15 10.86 10.90
245 NASDAQ LAZR Wed, Jul 22, 2020 10.87 11.90 10.87 11.07
244 NASDAQ LAZR Tue, Jul 21, 2020 11.00 11.15 10.87 11.02
243 NASDAQ LAZR Mon, Jul 20, 2020 10.98 11.05 10.93 10.99
242 NASDAQ LAZR Fri, Jul 17, 2020 10.95 11.10 10.95 11.10
241 NASDAQ LAZR Thu, Jul 16, 2020 10.78 11.00 10.78 10.95
240 NASDAQ LAZR Wed, Jul 15, 2020 10.90 10.94 10.77 10.88
239 NASDAQ LAZR Tue, Jul 14, 2020 10.72 11.00 10.72 10.86
238 NASDAQ LAZR Mon, Jul 13, 2020 11.00 11.10 10.69 10.81
237 NASDAQ LAZR Fri, Jul 10, 2020 10.91 11.03 10.85 11.00
236 NASDAQ LAZR Thu, Jul 9, 2020 10.75 10.97 10.67 10.90
235 NASDAQ LAZR Wed, Jul 8, 2020 10.75 10.90 10.73 10.75
234 NASDAQ LAZR Tue, Jul 7, 2020 10.83 10.95 10.78 10.78
233 NASDAQ LAZR Mon, Jul 6, 2020 10.99 10.99 10.68 10.80
232 NASDAQ LAZR Thu, Jul 2, 2020 10.60 11.02 10.60 10.86
231 NASDAQ LAZR Wed, Jul 1, 2020 10.60 10.70 10.53 10.60
230 NASDAQ LAZR Tue, Jun 30, 2020 10.61 10.70 10.60 10.69
229 NASDAQ LAZR Mon, Jun 29, 2020 10.60 10.65 10.57 10.60
228 NASDAQ LAZR Fri, Jun 26, 2020 10.57 10.57 10.57 10.57
227 NASDAQ LAZR Thu, Jun 25, 2020 10.71 10.72 10.50 10.64
226 NASDAQ LAZR Wed, Jun 24, 2020 10.72 10.78 10.72 10.72
225 NASDAQ LAZR Tue, Jun 23, 2020 10.66 10.72 10.66 10.72
224 NASDAQ LAZR Mon, Jun 22, 2020 10.65 10.72 10.48 10.63
223 NASDAQ LAZR Fri, Jun 19, 2020 10.60 10.75 10.60 10.65
222 NASDAQ LAZR Thu, Jun 18, 2020 10.68 10.80 10.50 10.68
221 NASDAQ LAZR Wed, Jun 17, 2020 10.59 10.82 10.58 10.71
220 NASDAQ LAZR Tue, Jun 16, 2020 10.60 10.66 10.57 10.60
219 NASDAQ LAZR Mon, Jun 15, 2020 10.45 10.69 10.45 10.60
218 NASDAQ LAZR Fri, Jun 12, 2020 10.58 10.75 10.58 10.60
217 NASDAQ LAZR Thu, Jun 11, 2020 10.45 10.45 10.45 10.45
216 NASDAQ LAZR Wed, Jun 10, 2020 10.34 10.71 10.34 10.50
215 NASDAQ LAZR Tue, Jun 9, 2020 10.35 10.62 10.34 10.35
214 NASDAQ LAZR Mon, Jun 8, 2020 10.35 10.65 10.33 10.35
213 NASDAQ LAZR Fri, Jun 5, 2020 10.35 10.36 10.33 10.33
212 NASDAQ LAZR Thu, Jun 4, 2020 10.35 10.40 10.35 10.35
211 NASDAQ LAZR Wed, Jun 3, 2020 10.32 10.40 10.32 10.35
210 NASDAQ LAZR Tue, Jun 2, 2020 10.37 10.37 10.33 10.33
209 NASDAQ LAZR Mon, Jun 1, 2020 10.25 10.37 10.25 10.34
208 NASDAQ LAZR Fri, May 29, 2020 10.35 10.35 10.25 10.25
207 NASDAQ LAZR Thu, May 28, 2020 0.00 0.00 0.00 10.25
206 NASDAQ LAZR Wed, May 27, 2020 10.26 10.30 10.25 10.25
205 NASDAQ LAZR Tue, May 26, 2020 10.25 10.25 10.25 10.25
204 NASDAQ LAZR Fri, May 22, 2020 0.00 0.00 0.00 10.30
203 NASDAQ LAZR Thu, May 21, 2020 10.30 10.30 10.30 10.30
202 NASDAQ LAZR Tue, May 19, 2020 10.25 10.25 10.25 10.25
201 NASDAQ LAZR Mon, May 18, 2020 0.00 0.00 0.00 10.25
200 NASDAQ LAZR Fri, May 15, 2020 0.00 0.00 0.00 10.25
199 NASDAQ LAZR Thu, May 14, 2020 10.25 10.25 10.25 10.25
198 NASDAQ LAZR Wed, May 13, 2020 10.25 10.27 10.25 10.26
197 NASDAQ LAZR Tue, May 12, 2020 10.25 10.39 10.19 10.19
196 NASDAQ LAZR Mon, May 11, 2020 10.22 10.22 10.22 10.22
195 NASDAQ LAZR Fri, May 8, 2020 10.25 10.25 10.20 10.20
194 NASDAQ LAZR Thu, May 7, 2020 0.00 0.00 0.00 10.20
193 NASDAQ LAZR Wed, May 6, 2020 10.20 10.20 10.20 10.20
192 NASDAQ LAZR Tue, May 5, 2020 0.00 0.00 0.00 10.20
191 NASDAQ LAZR Mon, May 4, 2020 10.21 10.25 10.18 10.20
190 NASDAQ LAZR Fri, May 1, 2020 10.20 10.25 10.20 10.20
189 NASDAQ LAZR Thu, Apr 30, 2020 10.17 10.39 10.17 10.20
188 NASDAQ LAZR Wed, Apr 29, 2020 10.20 10.24 10.15 10.15
187 NASDAQ LAZR Tue, Apr 28, 2020 10.30 10.30 10.12 10.28
186 NASDAQ LAZR Fri, Apr 24, 2020 10.34 10.34 10.34 10.34
185 NASDAQ LAZR Thu, Apr 23, 2020 0.00 0.00 0.00 10.35
184 NASDAQ LAZR Wed, Apr 22, 2020 10.07 10.40 10.07 10.35
183 NASDAQ LAZR Tue, Apr 21, 2020 10.07 10.14 10.06 10.07
182 NASDAQ LAZR Mon, Apr 20, 2020 10.10 10.10 10.10 10.10
181 NASDAQ LAZR Fri, Apr 17, 2020 10.12 10.12 10.07 10.10
180 NASDAQ LAZR Thu, Apr 16, 2020 10.05 10.09 10.05 10.08
179 NASDAQ LAZR Wed, Apr 15, 2020 10.03 10.03 10.03 10.03
178 NASDAQ LAZR Tue, Apr 14, 2020 10.10 10.11 10.00 10.09
177 NASDAQ LAZR Thu, Apr 9, 2020 10.09 10.09 10.09 10.09
176 NASDAQ LAZR Wed, Apr 8, 2020 10.00 10.07 10.00 10.07
175 NASDAQ LAZR Tue, Apr 7, 2020 9.90 10.00 9.87 9.95
174 NASDAQ LAZR Mon, Apr 6, 2020 10.06 10.10 9.95 9.95
173 NASDAQ LAZR Fri, Apr 3, 2020 10.00 10.00 10.00 10.00
172 NASDAQ LAZR Thu, Apr 2, 2020 10.12 10.30 10.00 10.10
171 NASDAQ LAZR Wed, Apr 1, 2020 10.14 10.16 10.14 10.15
170 NASDAQ LAZR Tue, Mar 31, 2020 9.90 10.24 9.90 10.16
169 NASDAQ LAZR Mon, Mar 30, 2020 9.89 10.42 9.85 9.90
168 NASDAQ LAZR Fri, Mar 27, 2020 9.90 9.90 9.90 9.90
167 NASDAQ LAZR Wed, Mar 25, 2020 10.00 10.44 9.98 9.99
166 NASDAQ LAZR Tue, Mar 24, 2020 9.51 9.94 9.51 9.76
165 NASDAQ LAZR Mon, Mar 23, 2020 9.84 9.84 9.70 9.75
164 NASDAQ LAZR Fri, Mar 20, 2020 9.75 10.44 9.75 9.76
163 NASDAQ LAZR Thu, Mar 19, 2020 9.61 9.98 9.45 9.60
162 NASDAQ LAZR Wed, Mar 18, 2020 9.70 9.70 9.60 9.70
161 NASDAQ LAZR Tue, Mar 17, 2020 9.75 10.45 9.75 10.00
160 NASDAQ LAZR Mon, Mar 16, 2020 9.90 10.45 9.73 9.73
159 NASDAQ LAZR Fri, Mar 13, 2020 10.75 10.75 9.93 10.50
158 NASDAQ LAZR Thu, Mar 12, 2020 0.00 0.00 0.00 10.50
157 NASDAQ LAZR Wed, Mar 11, 2020 10.50 10.50 10.50 10.50
156 NASDAQ LAZR Tue, Mar 10, 2020 10.52 10.60 10.42 10.52
155 NASDAQ LAZR Thu, Mar 5, 2020 10.60 10.60 10.50 10.60
154 NASDAQ LAZR Wed, Mar 4, 2020 10.60 10.60 10.60 10.60
153 NASDAQ LAZR Mon, Mar 2, 2020 10.60 10.60 10.58 10.60
152 NASDAQ LAZR Fri, Feb 28, 2020 10.52 10.60 10.49 10.60
151 NASDAQ LAZR Thu, Feb 27, 2020 10.57 10.57 10.57 10.57
150 NASDAQ LAZR Wed, Feb 26, 2020 10.55 10.55 10.55 10.55
149 NASDAQ LAZR Tue, Feb 25, 2020 10.58 10.58 10.58 10.58
148 NASDAQ LAZR Mon, Feb 24, 2020 10.60 10.60 10.51 10.51
147 NASDAQ LAZR Fri, Feb 21, 2020 10.60 10.61 10.60 10.61
146 NASDAQ LAZR Thu, Feb 20, 2020 0.00 0.00 0.00 10.60
145 NASDAQ LAZR Wed, Feb 19, 2020 10.60 10.65 10.60 10.60
144 NASDAQ LAZR Tue, Feb 18, 2020 10.55 10.55 10.55 10.55
143 NASDAQ LAZR Fri, Feb 14, 2020 10.55 10.59 10.55 10.59
142 NASDAQ LAZR Thu, Feb 13, 2020 10.58 10.58 10.58 10.58
141 NASDAQ LAZR Tue, Feb 11, 2020 10.60 10.61 10.60 10.60
140 NASDAQ LAZR Mon, Feb 10, 2020 10.58 10.64 10.58 10.60
139 NASDAQ LAZR Fri, Feb 7, 2020 10.60 10.60 10.60 10.60
138 NASDAQ LAZR Thu, Feb 6, 2020 10.60 10.61 10.60 10.61
137 NASDAQ LAZR Wed, Feb 5, 2020 10.65 10.65 10.60 10.60
136 NASDAQ LAZR Tue, Feb 4, 2020 10.62 10.62 10.58 10.58
135 NASDAQ LAZR Mon, Feb 3, 2020 10.59 10.59 10.59 10.59
134 NASDAQ LAZR Fri, Jan 31, 2020 0.00 0.00 0.00 10.60
133 NASDAQ LAZR Thu, Jan 30, 2020 10.60 10.60 10.60 10.60
132 NASDAQ LAZR Wed, Jan 29, 2020 10.56 10.56 10.56 10.56
131 NASDAQ LAZR Mon, Jan 27, 2020 10.60 10.60 10.60 10.60
130 NASDAQ LAZR Fri, Jan 24, 2020 10.69 10.70 10.50 10.58
129 NASDAQ LAZR Thu, Jan 23, 2020 10.50 10.59 10.50 10.59
128 NASDAQ LAZR Wed, Jan 22, 2020 10.60 10.60 10.60 10.60
127 NASDAQ LAZR Tue, Jan 21, 2020 10.56 10.65 10.56 10.59
126 NASDAQ LAZR Fri, Jan 17, 2020 10.54 10.55 10.54 10.55
125 NASDAQ LAZR Thu, Jan 16, 2020 10.50 10.55 10.50 10.50
124 NASDAQ LAZR Wed, Jan 15, 2020 10.45 10.50 10.45 10.50
123 NASDAQ LAZR Tue, Jan 14, 2020 10.44 10.46 10.44 10.46
122 NASDAQ LAZR Mon, Jan 13, 2020 10.40 10.40 10.40 10.40
121 NASDAQ LAZR Fri, Jan 10, 2020 10.35 10.40 10.35 10.35
120 NASDAQ LAZR Thu, Jan 9, 2020 10.29 10.29 10.29 10.29
119 NASDAQ LAZR Wed, Jan 8, 2020 10.25 10.28 10.25 10.26
118 NASDAQ LAZR Mon, Jan 6, 2020 10.52 10.54 10.20 10.36
117 NASDAQ LAZR Fri, Jan 3, 2020 11.00 11.00 10.25 10.25
116 NASDAQ LAZR Thu, Jan 2, 2020 10.20 10.20 10.20 10.20
115 NASDAQ LAZR Mon, Dec 30, 2019 0.00 0.00 0.00 10.20
114 NASDAQ LAZR Fri, Dec 27, 2019 0.00 0.00 0.00 10.20
113 NASDAQ LAZR Thu, Dec 26, 2019 10.20 10.20 10.20 10.20
112 NASDAQ LAZR Fri, Dec 20, 2019 10.20 10.20 10.20 10.20
111 NASDAQ LAZR Thu, Dec 19, 2019 10.20 10.20 10.20 10.20
110 NASDAQ LAZR Wed, Dec 18, 2019 10.20 10.20 10.20 10.20
109 NASDAQ LAZR Mon, Dec 16, 2019 10.20 10.20 10.20 10.20
108 NASDAQ LAZR Fri, Dec 6, 2019 10.20 10.20 10.20 10.20
107 NASDAQ LAZR Thu, Dec 5, 2019 10.17 10.17 10.17 10.17
106 NASDAQ LAZR Tue, Dec 3, 2019 0.00 0.00 0.00 10.12
105 NASDAQ LAZR Wed, Nov 27, 2019 0.00 0.00 0.00 10.12
104 NASDAQ LAZR Tue, Nov 26, 2019 10.12 10.12 10.12 10.12
103 NASDAQ LAZR Mon, Nov 25, 2019 10.13 10.14 10.08 10.14
102 NASDAQ LAZR Fri, Nov 22, 2019 10.15 10.15 10.15 10.15
101 NASDAQ LAZR Wed, Nov 20, 2019 10.20 10.20 10.20 10.20
100 NASDAQ LAZR Tue, Nov 19, 2019 0.00 0.00 0.00 10.15
99 NASDAQ LAZR Wed, Nov 13, 2019 0.00 0.00 0.00 10.15
98 NASDAQ LAZR Tue, Nov 12, 2019 0.00 0.00 0.00 10.15
97 NASDAQ LAZR Fri, Nov 8, 2019 10.15 10.15 10.15 10.15
96 NASDAQ LAZR Thu, Nov 7, 2019 10.15 10.15 10.15 10.15
95 NASDAQ LAZR Wed, Nov 6, 2019 10.14 10.15 10.14 10.15
94 NASDAQ LAZR Tue, Nov 5, 2019 10.07 10.15 10.07 10.15
93 NASDAQ LAZR Mon, Nov 4, 2019 10.15 10.15 10.15 10.15
92 NASDAQ LAZR Thu, Oct 31, 2019 10.08 10.08 10.08 10.08
91 NASDAQ LAZR Tue, Oct 29, 2019 10.11 10.12 10.07 10.09
90 NASDAQ LAZR Wed, Oct 23, 2019 10.05 10.20 10.05 10.20
89 NASDAQ LAZR Tue, Oct 22, 2019 0.00 0.00 0.00 10.20
88 NASDAQ LAZR Mon, Oct 21, 2019 0.00 0.00 0.00 10.20
87 NASDAQ LAZR Fri, Oct 18, 2019 10.20 10.20 10.07 10.20
86 NASDAQ LAZR Thu, Oct 17, 2019 0.00 0.00 0.00 10.20
85 NASDAQ LAZR Wed, Oct 16, 2019 10.10 10.20 10.10 10.20
84 NASDAQ LAZR Tue, Oct 15, 2019 0.00 0.00 0.00 10.05
83 NASDAQ LAZR Mon, Oct 14, 2019 0.00 0.00 0.00 10.05
82 NASDAQ LAZR Wed, Oct 9, 2019 10.05 10.05 10.05 10.05
81 NASDAQ LAZR Tue, Oct 8, 2019 0.00 0.00 0.00 10.10
80 NASDAQ LAZR Fri, Sep 20, 2019 0.00 0.00 0.00 10.10
79 NASDAQ LAZR Wed, Sep 11, 2019 0.00 0.00 0.00 10.10
78 NASDAQ LAZR Mon, Sep 9, 2019 10.10 10.10 10.10 10.10
77 NASDAQ LAZR Fri, Sep 6, 2019 0.00 0.00 0.00 10.03
76 NASDAQ LAZR Wed, Sep 4, 2019 10.03 10.03 10.03 10.03
75 NASDAQ LAZR Tue, Sep 3, 2019 0.00 0.00 0.00 10.05
74 NASDAQ LAZR Fri, Aug 30, 2019 9.98 10.05 9.98 10.05
73 NASDAQ LAZR Tue, Aug 27, 2019 9.98 10.02 9.98 10.02
72 NASDAQ LAZR Mon, Aug 19, 2019 0.00 0.00 0.00 10.10
71 NASDAQ LAZR Wed, Aug 7, 2019 10.05 10.10 10.00 10.10
70 NASDAQ LAZR Mon, Aug 5, 2019 0.00 0.00 0.00 10.12
69 NASDAQ LAZR Thu, Aug 1, 2019 0.00 0.00 0.00 10.12
68 NASDAQ LAZR Wed, Jul 31, 2019 10.12 10.12 10.12 10.12
67 NASDAQ LAZR Tue, Jul 30, 2019 10.88 10.88 10.05 10.34
66 NASDAQ LAZR Mon, Jul 29, 2019 0.00 0.00 0.00 10.05
65 NASDAQ LAZR Fri, Jul 26, 2019 10.03 10.05 9.98 10.05
64 NASDAQ LAZR Wed, Jul 24, 2019 9.97 10.07 9.97 10.05
63 NASDAQ LAZR Mon, Jul 22, 2019 0.00 0.00 0.00 10.06
62 NASDAQ LAZR Wed, Jul 17, 2019 0.00 0.00 0.00 10.06
61 NASDAQ LAZR Thu, Jul 11, 2019 10.04 10.06 10.02 10.06
60 NASDAQ LAZR Tue, Jul 9, 2019 10.10 10.10 10.10 10.10
59 NASDAQ LAZR Mon, Jul 8, 2019 10.08 10.08 10.08 10.08
58 NASDAQ LAZR Fri, Jul 5, 2019 10.10 10.10 10.10 10.10
57 NASDAQ LAZR Tue, Jul 2, 2019 10.07 10.07 10.07 10.07
56 NASDAQ LAZR Mon, Jul 1, 2019 10.08 10.08 10.05 10.05
55 NASDAQ LAZR Fri, Jun 28, 2019 10.21 10.21 10.05 10.07
54 NASDAQ LAZR Thu, Jun 27, 2019 10.08 10.08 10.08 10.08
53 NASDAQ LAZR Wed, Jun 26, 2019 10.09 10.25 10.09 10.21
52 NASDAQ LAZR Tue, Jun 25, 2019 10.07 10.10 10.07 10.10
51 NASDAQ LAZR Mon, Jun 24, 2019 10.56 10.56 10.28 10.28
50 NASDAQ LAZR Fri, Jun 21, 2019 10.00 10.05 9.98 10.05
49 NASDAQ LAZR Thu, Jun 20, 2019 10.00 10.02 10.00 10.00
48 NASDAQ LAZR Wed, Jun 19, 2019 10.00 10.00 10.00 10.00
47 NASDAQ LAZR Tue, Jun 18, 2019 10.50 10.50 9.95 9.95
46 NASDAQ LAZR Mon, Jun 17, 2019 9.95 10.00 9.95 10.00
45 NASDAQ LAZR Fri, Jun 14, 2019 10.00 10.00 9.95 9.99
44 NASDAQ LAZR Wed, Jun 12, 2019 9.93 10.00 9.93 9.93
43 NASDAQ LAZR Tue, Jun 11, 2019 9.93 9.95 9.93 9.95
42 NASDAQ LAZR Mon, Jun 10, 2019 10.10 10.10 10.00 10.00
41 NASDAQ LAZR Thu, Jun 6, 2019 0.00 0.00 0.00 9.90
40 NASDAQ LAZR Wed, Jun 5, 2019 9.92 9.92 9.90 9.90
39 NASDAQ LAZR Tue, Jun 4, 2019 9.90 9.90 9.90 9.90
38 NASDAQ LAZR Mon, Jun 3, 2019 10.09 10.09 9.95 9.95
37 NASDAQ LAZR Thu, May 30, 2019 9.90 9.90 9.90 9.90
36 NASDAQ LAZR Tue, May 28, 2019 9.90 9.90 9.90 9.90
35 NASDAQ LAZR Wed, May 22, 2019 0.00 0.00 0.00 9.93
34 NASDAQ LAZR Tue, May 21, 2019 0.00 0.00 0.00 9.93
33 NASDAQ LAZR Mon, May 20, 2019 9.97 9.97 9.93 9.93
32 NASDAQ LAZR Fri, May 17, 2019 9.97 9.97 9.97 9.97
31 NASDAQ LAZR Wed, May 15, 2019 0.00 0.00 0.00 9.90
30 NASDAQ LAZR Fri, May 10, 2019 0.00 0.00 0.00 9.90
29 NASDAQ LAZR Wed, May 8, 2019 0.00 0.00 0.00 9.90
28 NASDAQ LAZR Tue, May 7, 2019 0.00 0.00 0.00 9.90
27 NASDAQ LAZR Mon, May 6, 2019 0.00 0.00 0.00 9.90
26 NASDAQ LAZR Fri, May 3, 2019 9.85 9.90 9.85 9.90
25 NASDAQ LAZR Thu, May 2, 2019 9.86 9.90 9.86 9.90
24 NASDAQ LAZR Wed, May 1, 2019 0.00 0.00 0.00 9.83
23 NASDAQ LAZR Tue, Apr 30, 2019 0.00 0.00 0.00 9.83
22 NASDAQ LAZR Mon, Apr 29, 2019 0.00 0.00 0.00 9.83
21 NASDAQ LAZR Fri, Apr 26, 2019 9.86 9.86 9.81 9.83
20 NASDAQ LAZR Thu, Apr 25, 2019 9.85 9.85 9.80 9.85
19 NASDAQ LAZR Wed, Apr 24, 2019 9.80 9.80 9.80 9.80
18 NASDAQ LAZR Tue, Apr 23, 2019 9.85 9.85 9.85 9.85
17 NASDAQ LAZR Mon, Apr 22, 2019 9.80 9.80 9.80 9.80
16 NASDAQ LAZR Thu, Apr 18, 2019 9.80 9.83 9.80 9.82
15 NASDAQ LAZR Wed, Apr 17, 2019 9.80 9.83 9.80 9.83
14 NASDAQ LAZR Tue, Apr 16, 2019 0.00 0.00 0.00 9.85
13 NASDAQ LAZR Mon, Apr 15, 2019 0.00 0.00 0.00 9.85
12 NASDAQ LAZR Fri, Apr 12, 2019 9.85 9.85 9.85 9.85
11 NASDAQ LAZR Wed, Apr 10, 2019 9.83 9.83 9.80 9.80
10 NASDAQ LAZR Tue, Apr 9, 2019 9.83 9.83 9.83 9.83
9 NASDAQ LAZR Mon, Apr 8, 2019 9.83 9.83 9.83 9.83
8 NASDAQ LAZR Fri, Apr 5, 2019 9.82 9.82 9.82 9.82
7 NASDAQ LAZR Thu, Apr 4, 2019 9.80 9.80 9.79 9.79
6 NASDAQ LAZR Tue, Apr 2, 2019 9.81 9.81 9.81 9.81
5 NASDAQ LAZR Mon, Apr 1, 2019 9.80 9.84 9.80 9.83
4 NASDAQ LAZR Fri, Mar 29, 2019 0.00 0.00 0.00 9.75
3 NASDAQ LAZR Thu, Mar 28, 2019 9.75 9.75 9.75 9.75
2 NASDAQ LAZR Tue, Mar 26, 2019 9.81 9.81 9.81 9.81
1 NASDAQ LAZR Mon, Mar 25, 2019 9.80 9.80 9.65 9.80
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024