Lakeland Bancorp Inc NASDAQ:LBAI Historical Prices

Below are the 6006 trading days of historical prices for LBAI.

#	Exchange	Symbol	Date	Open	High	Low	Close
6006	NASDAQ	LBAI	Wed, Jan 18, 2023	18.23	18.28	17.88	17.95
6005	NASDAQ	LBAI	Tue, Jan 17, 2023	18.26	18.53	18.26	18.41
6004	NASDAQ	LBAI	Fri, Jan 13, 2023	18.14	18.54	18.00	18.46
6003	NASDAQ	LBAI	Thu, Jan 12, 2023	18.02	18.46	18.02	18.36
6002	NASDAQ	LBAI	Wed, Jan 11, 2023	18.01	18.17	17.96	18.13
6001	NASDAQ	LBAI	Tue, Jan 10, 2023	17.74	18.08	17.70	18.04
6000	NASDAQ	LBAI	Mon, Jan 9, 2023	18.06	18.16	17.74	17.80
5999	NASDAQ	LBAI	Fri, Jan 6, 2023	17.81	18.03	17.75	17.99
5998	NASDAQ	LBAI	Thu, Jan 5, 2023	17.76	17.87	17.44	17.57
5997	NASDAQ	LBAI	Wed, Jan 4, 2023	17.83	18.03	17.74	17.89
5996	NASDAQ	LBAI	Tue, Jan 3, 2023	17.84	17.84	17.53	17.68
5995	NASDAQ	LBAI	Fri, Dec 30, 2022	17.72	17.82	17.53	17.61
5994	NASDAQ	LBAI	Thu, Dec 29, 2022	17.56	17.86	17.56	17.79
5993	NASDAQ	LBAI	Wed, Dec 28, 2022	17.65	17.78	17.53	17.58
5992	NASDAQ	LBAI	Tue, Dec 27, 2022	17.68	17.82	17.60	17.67
5991	NASDAQ	LBAI	Fri, Dec 23, 2022	17.61	17.73	17.58	17.66
5990	NASDAQ	LBAI	Thu, Dec 22, 2022	17.63	17.69	17.37	17.58
5989	NASDAQ	LBAI	Wed, Dec 21, 2022	17.49	17.77	17.49	17.71
5988	NASDAQ	LBAI	Tue, Dec 20, 2022	17.29	17.51	17.26	17.41
5987	NASDAQ	LBAI	Mon, Dec 19, 2022	17.06	17.44	17.06	17.31
5986	NASDAQ	LBAI	Fri, Dec 16, 2022	17.29	17.41	16.98	16.99
5985	NASDAQ	LBAI	Thu, Dec 15, 2022	17.45	17.59	17.20	17.26
5984	NASDAQ	LBAI	Wed, Dec 14, 2022	18.10	18.31	17.62	17.62
5983	NASDAQ	LBAI	Tue, Dec 13, 2022	18.58	18.81	18.08	18.20
5982	NASDAQ	LBAI	Mon, Dec 12, 2022	18.23	18.39	17.98	18.24
5981	NASDAQ	LBAI	Fri, Dec 9, 2022	18.09	18.35	18.03	18.29
5980	NASDAQ	LBAI	Thu, Dec 8, 2022	18.29	18.40	18.11	18.20
5979	NASDAQ	LBAI	Wed, Dec 7, 2022	18.25	18.30	18.10	18.15
5978	NASDAQ	LBAI	Tue, Dec 6, 2022	18.25	18.42	18.11	18.23
5977	NASDAQ	LBAI	Mon, Dec 5, 2022	18.52	18.66	18.08	18.23
5976	NASDAQ	LBAI	Fri, Dec 2, 2022	18.40	18.71	18.37	18.68
5975	NASDAQ	LBAI	Thu, Dec 1, 2022	18.82	18.82	18.34	18.55
5974	NASDAQ	LBAI	Wed, Nov 30, 2022	18.38	18.69	18.12	18.68
5973	NASDAQ	LBAI	Tue, Nov 29, 2022	18.21	18.41	18.21	18.37
5972	NASDAQ	LBAI	Mon, Nov 28, 2022	18.60	18.72	18.26	18.29
5971	NASDAQ	LBAI	Fri, Nov 25, 2022	18.77	18.95	18.77	18.84
5970	NASDAQ	LBAI	Wed, Nov 23, 2022	18.76	18.84	18.66	18.79
5969	NASDAQ	LBAI	Tue, Nov 22, 2022	18.69	18.91	18.69	18.80
5968	NASDAQ	LBAI	Mon, Nov 21, 2022	18.39	18.69	18.37	18.69
5967	NASDAQ	LBAI	Fri, Nov 18, 2022	18.85	18.85	18.41	18.46
5966	NASDAQ	LBAI	Thu, Nov 17, 2022	18.57	18.57	18.36	18.49
5965	NASDAQ	LBAI	Wed, Nov 16, 2022	18.85	18.85	18.53	18.58
5964	NASDAQ	LBAI	Tue, Nov 15, 2022	18.94	19.06	18.67	18.78
5963	NASDAQ	LBAI	Mon, Nov 14, 2022	18.80	18.99	18.71	18.79
5962	NASDAQ	LBAI	Fri, Nov 11, 2022	18.92	19.06	18.69	18.80
5961	NASDAQ	LBAI	Thu, Nov 10, 2022	18.53	19.05	18.42	18.92
5960	NASDAQ	LBAI	Wed, Nov 9, 2022	18.46	18.67	18.18	18.28
5959	NASDAQ	LBAI	Tue, Nov 8, 2022	18.67	18.77	18.37	18.49
5958	NASDAQ	LBAI	Mon, Nov 7, 2022	18.80	18.80	18.41	18.56
5957	NASDAQ	LBAI	Fri, Nov 4, 2022	18.18	18.69	18.11	18.68
5956	NASDAQ	LBAI	Thu, Nov 3, 2022	18.01	18.14	17.81	18.07
5955	NASDAQ	LBAI	Wed, Nov 2, 2022	18.52	18.67	18.09	18.20
5954	NASDAQ	LBAI	Tue, Nov 1, 2022	18.65	18.83	18.56	18.59
5953	NASDAQ	LBAI	Mon, Oct 31, 2022	18.36	18.69	18.31	18.65
5952	NASDAQ	LBAI	Fri, Oct 28, 2022	17.36	18.50	17.28	18.46
5951	NASDAQ	LBAI	Thu, Oct 27, 2022	17.67	17.67	17.19	17.23
5950	NASDAQ	LBAI	Wed, Oct 26, 2022	17.66	17.73	17.39	17.39
5949	NASDAQ	LBAI	Tue, Oct 25, 2022	17.53	17.84	17.44	17.47
5948	NASDAQ	LBAI	Mon, Oct 24, 2022	17.38	17.62	17.28	17.53
5947	NASDAQ	LBAI	Fri, Oct 21, 2022	16.90	17.33	16.81	17.31
5946	NASDAQ	LBAI	Thu, Oct 20, 2022	17.38	17.43	16.70	16.81
5945	NASDAQ	LBAI	Wed, Oct 19, 2022	17.17	17.39	17.06	17.34
5944	NASDAQ	LBAI	Tue, Oct 18, 2022	17.61	17.71	17.29	17.33
5943	NASDAQ	LBAI	Mon, Oct 17, 2022	17.11	17.49	17.11	17.45
5942	NASDAQ	LBAI	Fri, Oct 14, 2022	17.40	17.56	17.02	17.03
5941	NASDAQ	LBAI	Thu, Oct 13, 2022	16.39	17.41	16.23	17.39
5940	NASDAQ	LBAI	Wed, Oct 12, 2022	16.35	16.60	16.09	16.57
5939	NASDAQ	LBAI	Tue, Oct 11, 2022	15.95	16.39	15.88	16.35
5938	NASDAQ	LBAI	Mon, Oct 10, 2022	16.04	16.21	15.99	16.03
5937	NASDAQ	LBAI	Fri, Oct 7, 2022	16.28	16.35	15.83	15.93
5936	NASDAQ	LBAI	Thu, Oct 6, 2022	16.66	16.74	16.39	16.46
5935	NASDAQ	LBAI	Wed, Oct 5, 2022	16.48	16.91	16.27	16.77
5934	NASDAQ	LBAI	Tue, Oct 4, 2022	16.35	16.70	16.29	16.62
5933	NASDAQ	LBAI	Mon, Oct 3, 2022	16.26	16.34	15.89	16.18
5932	NASDAQ	LBAI	Fri, Sep 30, 2022	16.24	16.46	15.96	16.01
5931	NASDAQ	LBAI	Thu, Sep 29, 2022	16.29	16.49	16.09	16.29
5930	NASDAQ	LBAI	Wed, Sep 28, 2022	16.14	16.65	16.11	16.34
5929	NASDAQ	LBAI	Tue, Sep 27, 2022	17.18	17.25	16.29	16.37
5928	NASDAQ	LBAI	Mon, Sep 26, 2022	16.30	16.46	16.19	16.29
5927	NASDAQ	LBAI	Fri, Sep 23, 2022	16.40	16.42	16.12	16.38
5926	NASDAQ	LBAI	Thu, Sep 22, 2022	16.78	16.78	16.39	16.52
5925	NASDAQ	LBAI	Wed, Sep 21, 2022	16.90	16.95	16.65	16.66
5924	NASDAQ	LBAI	Tue, Sep 20, 2022	16.73	16.86	16.61	16.85
5923	NASDAQ	LBAI	Mon, Sep 19, 2022	16.41	16.95	16.41	16.93
5922	NASDAQ	LBAI	Fri, Sep 16, 2022	16.65	16.71	16.33	16.52
5921	NASDAQ	LBAI	Thu, Sep 15, 2022	16.49	16.82	16.49	16.70
5920	NASDAQ	LBAI	Wed, Sep 14, 2022	16.32	16.50	16.27	16.49
5919	NASDAQ	LBAI	Tue, Sep 13, 2022	16.44	16.60	16.22	16.34
5918	NASDAQ	LBAI	Mon, Sep 12, 2022	16.56	16.73	16.47	16.73
5917	NASDAQ	LBAI	Fri, Sep 9, 2022	16.59	16.75	16.24	16.43
5916	NASDAQ	LBAI	Thu, Sep 8, 2022	16.32	16.62	16.15	16.55
5915	NASDAQ	LBAI	Wed, Sep 7, 2022	16.15	16.48	16.06	16.44
5914	NASDAQ	LBAI	Tue, Sep 6, 2022	16.21	16.30	15.96	16.09
5913	NASDAQ	LBAI	Fri, Sep 2, 2022	16.40	16.56	16.04	16.17
5912	NASDAQ	LBAI	Thu, Sep 1, 2022	16.23	16.39	16.13	16.36
5911	NASDAQ	LBAI	Wed, Aug 31, 2022	16.29	16.37	16.19	16.29
5910	NASDAQ	LBAI	Tue, Aug 30, 2022	16.39	16.39	16.12	16.27
5909	NASDAQ	LBAI	Mon, Aug 29, 2022	16.45	16.48	16.17	16.23
5908	NASDAQ	LBAI	Fri, Aug 26, 2022	16.80	16.80	16.50	16.54
5907	NASDAQ	LBAI	Thu, Aug 25, 2022	16.51	16.70	16.49	16.69
5906	NASDAQ	LBAI	Wed, Aug 24, 2022	16.62	16.66	16.46	16.50
5905	NASDAQ	LBAI	Tue, Aug 23, 2022	16.74	16.74	16.54	16.67
5904	NASDAQ	LBAI	Mon, Aug 22, 2022	16.74	16.74	16.39	16.58
5903	NASDAQ	LBAI	Fri, Aug 19, 2022	16.85	16.94	16.53	16.93
5902	NASDAQ	LBAI	Thu, Aug 18, 2022	16.99	17.01	16.67	16.90
5901	NASDAQ	LBAI	Wed, Aug 17, 2022	17.01	17.04	16.77	16.95
5900	NASDAQ	LBAI	Tue, Aug 16, 2022	16.81	17.10	16.71	17.08
5899	NASDAQ	LBAI	Mon, Aug 15, 2022	16.54	16.81	16.48	16.81
5898	NASDAQ	LBAI	Fri, Aug 12, 2022	16.46	16.67	16.33	16.63
5897	NASDAQ	LBAI	Thu, Aug 11, 2022	16.05	16.34	16.05	16.34
5896	NASDAQ	LBAI	Wed, Aug 10, 2022	16.06	16.15	15.97	16.05
5895	NASDAQ	LBAI	Tue, Aug 9, 2022	15.82	15.92	15.73	15.91
5894	NASDAQ	LBAI	Mon, Aug 8, 2022	15.79	15.83	15.63	15.76
5893	NASDAQ	LBAI	Fri, Aug 5, 2022	15.42	15.71	15.38	15.67
5892	NASDAQ	LBAI	Thu, Aug 4, 2022	15.80	15.80	15.61	15.69
5891	NASDAQ	LBAI	Wed, Aug 3, 2022	15.73	15.86	15.58	15.82
5890	NASDAQ	LBAI	Tue, Aug 2, 2022	15.78	15.82	15.64	15.64
5889	NASDAQ	LBAI	Mon, Aug 1, 2022	15.88	15.88	15.58	15.81
5888	NASDAQ	LBAI	Fri, Jul 29, 2022	15.46	15.95	15.38	15.92
5887	NASDAQ	LBAI	Thu, Jul 28, 2022	15.47	15.47	15.27	15.40
5886	NASDAQ	LBAI	Wed, Jul 27, 2022	15.41	15.47	15.35	15.40
5885	NASDAQ	LBAI	Tue, Jul 26, 2022	15.19	15.43	15.15	15.41
5884	NASDAQ	LBAI	Mon, Jul 25, 2022	15.14	15.33	15.14	15.26
5883	NASDAQ	LBAI	Fri, Jul 22, 2022	15.22	15.22	14.93	15.03
5882	NASDAQ	LBAI	Thu, Jul 21, 2022	15.02	15.21	14.93	15.20
5881	NASDAQ	LBAI	Wed, Jul 20, 2022	14.90	15.09	14.79	15.05
5880	NASDAQ	LBAI	Tue, Jul 19, 2022	14.71	14.99	14.65	14.90
5879	NASDAQ	LBAI	Mon, Jul 18, 2022	14.63	14.74	14.48	14.54
5878	NASDAQ	LBAI	Fri, Jul 15, 2022	14.30	14.56	14.18	14.47
5877	NASDAQ	LBAI	Thu, Jul 14, 2022	14.04	14.26	13.91	14.08
5876	NASDAQ	LBAI	Wed, Jul 13, 2022	14.51	14.55	14.24	14.27
5875	NASDAQ	LBAI	Tue, Jul 12, 2022	14.56	14.84	14.55	14.60
5874	NASDAQ	LBAI	Mon, Jul 11, 2022	14.54	14.65	14.50	14.64
5873	NASDAQ	LBAI	Fri, Jul 8, 2022	14.79	14.82	14.47	14.59
5872	NASDAQ	LBAI	Thu, Jul 7, 2022	14.73	14.97	14.64	14.72
5871	NASDAQ	LBAI	Wed, Jul 6, 2022	14.88	14.97	14.70	14.82
5870	NASDAQ	LBAI	Tue, Jul 5, 2022	14.78	15.02	14.69	14.98
5869	NASDAQ	LBAI	Fri, Jul 1, 2022	14.60	15.04	14.56	15.03
5868	NASDAQ	LBAI	Thu, Jun 30, 2022	14.49	14.69	14.40	14.62
5867	NASDAQ	LBAI	Wed, Jun 29, 2022	15.02	15.02	14.67	14.70
5866	NASDAQ	LBAI	Tue, Jun 28, 2022	14.99	15.20	14.87	14.95
5865	NASDAQ	LBAI	Mon, Jun 27, 2022	14.86	15.09	14.79	14.92
5864	NASDAQ	LBAI	Fri, Jun 24, 2022	14.78	15.06	14.64	14.69
5863	NASDAQ	LBAI	Thu, Jun 23, 2022	15.05	15.14	14.71	14.77
5862	NASDAQ	LBAI	Wed, Jun 22, 2022	14.90	15.24	14.49	15.06
5861	NASDAQ	LBAI	Tue, Jun 21, 2022	15.20	15.35	15.01	15.06
5860	NASDAQ	LBAI	Fri, Jun 17, 2022	14.72	15.08	14.72	15.00
5859	NASDAQ	LBAI	Thu, Jun 16, 2022	14.81	14.84	14.61	14.70
5858	NASDAQ	LBAI	Wed, Jun 15, 2022	15.04	15.25	14.96	15.05
5857	NASDAQ	LBAI	Tue, Jun 14, 2022	14.51	15.01	14.51	14.97
5856	NASDAQ	LBAI	Mon, Jun 13, 2022	14.59	14.82	14.45	14.51
5855	NASDAQ	LBAI	Fri, Jun 10, 2022	14.90	15.10	14.69	14.82
5854	NASDAQ	LBAI	Thu, Jun 9, 2022	15.12	15.28	15.05	15.11
5853	NASDAQ	LBAI	Wed, Jun 8, 2022	15.39	15.41	15.11	15.17
5852	NASDAQ	LBAI	Tue, Jun 7, 2022	15.44	15.64	15.39	15.54
5851	NASDAQ	LBAI	Mon, Jun 6, 2022	15.55	15.59	15.41	15.50
5850	NASDAQ	LBAI	Fri, Jun 3, 2022	15.61	15.61	15.34	15.40
5849	NASDAQ	LBAI	Thu, Jun 2, 2022	15.38	15.67	15.25	15.65
5848	NASDAQ	LBAI	Wed, Jun 1, 2022	15.60	15.60	15.23	15.41
5847	NASDAQ	LBAI	Tue, May 31, 2022	15.32	15.60	15.22	15.52
5846	NASDAQ	LBAI	Fri, May 27, 2022	15.32	15.45	15.28	15.45
5845	NASDAQ	LBAI	Thu, May 26, 2022	15.17	15.34	15.14	15.27
5844	NASDAQ	LBAI	Wed, May 25, 2022	14.90	15.17	14.90	15.00
5843	NASDAQ	LBAI	Tue, May 24, 2022	14.88	15.02	14.63	15.01
5842	NASDAQ	LBAI	Mon, May 23, 2022	14.95	15.11	14.83	14.92
5841	NASDAQ	LBAI	Fri, May 20, 2022	14.87	14.94	14.47	14.66
5840	NASDAQ	LBAI	Thu, May 19, 2022	14.80	14.92	14.65	14.70
5839	NASDAQ	LBAI	Wed, May 18, 2022	15.16	15.45	14.88	15.01
5838	NASDAQ	LBAI	Tue, May 17, 2022	14.91	15.25	14.91	15.21
5837	NASDAQ	LBAI	Mon, May 16, 2022	14.93	14.95	14.67	14.81
5836	NASDAQ	LBAI	Fri, May 13, 2022	15.03	15.17	14.79	14.84
5835	NASDAQ	LBAI	Thu, May 12, 2022	14.79	14.97	14.64	14.96
5834	NASDAQ	LBAI	Wed, May 11, 2022	14.89	15.06	14.82	14.87
5833	NASDAQ	LBAI	Tue, May 10, 2022	15.05	15.28	14.65	14.86
5832	NASDAQ	LBAI	Mon, May 9, 2022	14.87	15.15	14.86	14.97
5831	NASDAQ	LBAI	Fri, May 6, 2022	15.17	15.21	14.79	15.04
5830	NASDAQ	LBAI	Thu, May 5, 2022	15.47	15.51	15.13	15.30
5829	NASDAQ	LBAI	Wed, May 4, 2022	15.24	15.65	15.17	15.63
5828	NASDAQ	LBAI	Tue, May 3, 2022	15.12	15.31	14.98	15.23
5827	NASDAQ	LBAI	Mon, May 2, 2022	15.36	15.36	14.80	15.15
5826	NASDAQ	LBAI	Fri, Apr 29, 2022	15.11	15.50	14.97	15.03
5825	NASDAQ	LBAI	Thu, Apr 28, 2022	15.75	15.75	15.33	15.59
5824	NASDAQ	LBAI	Wed, Apr 27, 2022	15.48	15.71	15.46	15.58
5823	NASDAQ	LBAI	Tue, Apr 26, 2022	15.82	16.02	15.50	15.54
5822	NASDAQ	LBAI	Mon, Apr 25, 2022	15.92	16.14	15.70	16.03
5821	NASDAQ	LBAI	Fri, Apr 22, 2022	16.22	16.43	16.00	16.02
5820	NASDAQ	LBAI	Thu, Apr 21, 2022	16.59	16.68	16.30	16.32
5819	NASDAQ	LBAI	Wed, Apr 20, 2022	16.50	16.62	16.19	16.47
5818	NASDAQ	LBAI	Tue, Apr 19, 2022	15.85	16.39	15.85	16.32
5817	NASDAQ	LBAI	Mon, Apr 18, 2022	15.81	15.99	15.73	15.79
5816	NASDAQ	LBAI	Thu, Apr 14, 2022	15.99	16.16	15.71	15.87
5815	NASDAQ	LBAI	Wed, Apr 13, 2022	15.70	15.93	15.61	15.90
5814	NASDAQ	LBAI	Tue, Apr 12, 2022	15.82	16.40	15.65	15.71
5813	NASDAQ	LBAI	Mon, Apr 11, 2022	15.70	16.03	15.70	15.79
5812	NASDAQ	LBAI	Fri, Apr 8, 2022	15.93	16.06	15.71	15.73
5811	NASDAQ	LBAI	Thu, Apr 7, 2022	16.21	16.40	15.80	15.85
5810	NASDAQ	LBAI	Wed, Apr 6, 2022	16.34	16.66	16.07	16.16
5809	NASDAQ	LBAI	Tue, Apr 5, 2022	16.52	16.68	16.28	16.29
5808	NASDAQ	LBAI	Mon, Apr 4, 2022	16.63	16.63	16.30	16.46
5807	NASDAQ	LBAI	Fri, Apr 1, 2022	16.79	16.93	16.57	16.68
5806	NASDAQ	LBAI	Thu, Mar 31, 2022	16.93	17.11	16.66	16.70
5805	NASDAQ	LBAI	Wed, Mar 30, 2022	17.37	17.41	16.89	16.94
5804	NASDAQ	LBAI	Tue, Mar 29, 2022	17.43	17.64	17.26	17.37
5803	NASDAQ	LBAI	Mon, Mar 28, 2022	17.44	17.44	16.99	17.23
5802	NASDAQ	LBAI	Fri, Mar 25, 2022	17.25	17.50	17.25	17.39
5801	NASDAQ	LBAI	Thu, Mar 24, 2022	17.28	17.30	17.05	17.18
5800	NASDAQ	LBAI	Wed, Mar 23, 2022	17.56	17.78	17.07	17.10
5799	NASDAQ	LBAI	Tue, Mar 22, 2022	17.70	17.95	17.55	17.63
5798	NASDAQ	LBAI	Mon, Mar 21, 2022	17.71	17.91	17.45	17.54
5797	NASDAQ	LBAI	Fri, Mar 18, 2022	17.41	17.74	17.14	17.71
5796	NASDAQ	LBAI	Thu, Mar 17, 2022	17.88	17.88	17.49	17.59
5795	NASDAQ	LBAI	Wed, Mar 16, 2022	17.74	17.94	17.63	17.93
5794	NASDAQ	LBAI	Tue, Mar 15, 2022	17.82	17.92	17.29	17.59
5793	NASDAQ	LBAI	Mon, Mar 14, 2022	17.79	17.92	17.56	17.68
5792	NASDAQ	LBAI	Fri, Mar 11, 2022	17.43	17.74	17.42	17.47
5791	NASDAQ	LBAI	Thu, Mar 10, 2022	17.07	17.41	17.04	17.37
5790	NASDAQ	LBAI	Wed, Mar 9, 2022	17.34	17.50	17.23	17.31
5789	NASDAQ	LBAI	Tue, Mar 8, 2022	17.11	17.42	16.91	16.91
5788	NASDAQ	LBAI	Mon, Mar 7, 2022	17.35	17.45	16.95	16.97
5787	NASDAQ	LBAI	Fri, Mar 4, 2022	17.64	17.64	17.31	17.42
5786	NASDAQ	LBAI	Thu, Mar 3, 2022	18.02	18.05	17.78	17.94
5785	NASDAQ	LBAI	Wed, Mar 2, 2022	17.43	18.04	17.43	17.88
5784	NASDAQ	LBAI	Tue, Mar 1, 2022	17.90	17.90	17.01	17.23
5783	NASDAQ	LBAI	Mon, Feb 28, 2022	18.11	18.20	17.89	18.04
5782	NASDAQ	LBAI	Fri, Feb 25, 2022	17.69	18.40	17.69	18.36
5781	NASDAQ	LBAI	Thu, Feb 24, 2022	17.65	18.11	17.19	17.66
5780	NASDAQ	LBAI	Wed, Feb 23, 2022	18.55	18.62	18.02	18.07
5779	NASDAQ	LBAI	Tue, Feb 22, 2022	18.65	18.67	18.30	18.40
5778	NASDAQ	LBAI	Fri, Feb 18, 2022	18.36	18.69	18.36	18.65
5777	NASDAQ	LBAI	Thu, Feb 17, 2022	18.64	18.74	18.27	18.43
5776	NASDAQ	LBAI	Wed, Feb 16, 2022	18.58	18.80	18.55	18.69
5775	NASDAQ	LBAI	Tue, Feb 15, 2022	18.46	18.70	18.46	18.68
5774	NASDAQ	LBAI	Mon, Feb 14, 2022	18.59	18.73	18.19	18.26
5773	NASDAQ	LBAI	Fri, Feb 11, 2022	18.46	18.71	18.34	18.43
5772	NASDAQ	LBAI	Thu, Feb 10, 2022	18.54	18.85	18.40	18.50
5771	NASDAQ	LBAI	Wed, Feb 9, 2022	18.93	18.93	18.48	18.54
5770	NASDAQ	LBAI	Tue, Feb 8, 2022	18.71	18.96	18.60	18.91
5769	NASDAQ	LBAI	Mon, Feb 7, 2022	18.71	18.84	18.52	18.64
5768	NASDAQ	LBAI	Fri, Feb 4, 2022	18.66	18.79	18.31	18.71
5767	NASDAQ	LBAI	Thu, Feb 3, 2022	18.83	18.92	18.58	18.67
5766	NASDAQ	LBAI	Wed, Feb 2, 2022	18.96	18.96	18.67	18.79
5765	NASDAQ	LBAI	Tue, Feb 1, 2022	18.90	18.98	18.63	18.96
5764	NASDAQ	LBAI	Mon, Jan 31, 2022	18.74	18.96	18.42	18.93
5763	NASDAQ	LBAI	Fri, Jan 28, 2022	18.88	18.96	18.38	18.81
5762	NASDAQ	LBAI	Thu, Jan 27, 2022	19.56	19.95	18.75	18.87
5761	NASDAQ	LBAI	Wed, Jan 26, 2022	19.21	19.93	18.98	19.32
5760	NASDAQ	LBAI	Tue, Jan 25, 2022	19.34	19.80	18.96	19.69
5759	NASDAQ	LBAI	Mon, Jan 24, 2022	18.89	19.57	18.89	19.51
5758	NASDAQ	LBAI	Fri, Jan 21, 2022	18.78	19.44	18.72	19.12
5757	NASDAQ	LBAI	Thu, Jan 20, 2022	19.66	19.88	18.93	18.96
5756	NASDAQ	LBAI	Wed, Jan 19, 2022	20.14	20.22	19.62	19.74
5755	NASDAQ	LBAI	Tue, Jan 18, 2022	20.38	20.60	20.08	20.11
5754	NASDAQ	LBAI	Fri, Jan 14, 2022	20.25	20.48	19.20	20.43
5753	NASDAQ	LBAI	Thu, Jan 13, 2022	20.22	20.48	20.22	20.40
5752	NASDAQ	LBAI	Wed, Jan 12, 2022	20.05	20.26	20.02	20.16
5751	NASDAQ	LBAI	Tue, Jan 11, 2022	20.28	20.28	19.84	20.09
5750	NASDAQ	LBAI	Mon, Jan 10, 2022	20.48	20.58	20.16	20.26
5749	NASDAQ	LBAI	Fri, Jan 7, 2022	20.46	20.69	20.02	20.36
5748	NASDAQ	LBAI	Thu, Jan 6, 2022	19.95	20.59	19.80	20.38
5747	NASDAQ	LBAI	Wed, Jan 5, 2022	19.71	20.06	19.68	19.70
5746	NASDAQ	LBAI	Tue, Jan 4, 2022	19.50	20.00	19.37	19.64
5745	NASDAQ	LBAI	Mon, Jan 3, 2022	19.05	19.58	19.05	19.38
5744	NASDAQ	LBAI	Fri, Dec 31, 2021	18.83	19.02	18.78	18.99
5743	NASDAQ	LBAI	Thu, Dec 30, 2021	19.14	19.23	18.82	18.83
5742	NASDAQ	LBAI	Wed, Dec 29, 2021	18.92	19.11	18.26	19.06
5741	NASDAQ	LBAI	Tue, Dec 28, 2021	18.80	19.06	18.23	18.96
5740	NASDAQ	LBAI	Mon, Dec 27, 2021	18.64	18.90	18.39	18.90
5739	NASDAQ	LBAI	Thu, Dec 23, 2021	18.75	18.95	18.36	18.64
5738	NASDAQ	LBAI	Wed, Dec 22, 2021	18.35	18.81	18.10	18.65
5737	NASDAQ	LBAI	Tue, Dec 21, 2021	18.15	18.60	18.15	18.46
5736	NASDAQ	LBAI	Mon, Dec 20, 2021	18.01	18.09	17.60	18.06
5735	NASDAQ	LBAI	Fri, Dec 17, 2021	18.56	18.56	17.95	18.29
5734	NASDAQ	LBAI	Thu, Dec 16, 2021	18.57	18.91	18.41	18.56
5733	NASDAQ	LBAI	Wed, Dec 15, 2021	18.29	18.55	18.22	18.36
5732	NASDAQ	LBAI	Tue, Dec 14, 2021	17.89	18.32	17.77	18.10
5731	NASDAQ	LBAI	Mon, Dec 13, 2021	17.71	18.14	17.51	17.57
5730	NASDAQ	LBAI	Fri, Dec 10, 2021	17.92	17.92	17.65	17.81
5729	NASDAQ	LBAI	Thu, Dec 9, 2021	17.96	18.03	17.77	17.88
5728	NASDAQ	LBAI	Wed, Dec 8, 2021	18.34	18.39	17.95	18.11
5727	NASDAQ	LBAI	Tue, Dec 7, 2021	17.79	18.62	17.79	18.23
5726	NASDAQ	LBAI	Mon, Dec 6, 2021	18.39	18.66	18.13	18.47
5725	NASDAQ	LBAI	Fri, Dec 3, 2021	18.39	18.39	17.96	18.09
5724	NASDAQ	LBAI	Thu, Dec 2, 2021	18.05	18.51	17.97	18.39
5723	NASDAQ	LBAI	Wed, Dec 1, 2021	18.28	18.64	17.85	17.87
5722	NASDAQ	LBAI	Tue, Nov 30, 2021	17.83	18.03	17.67	17.89
5721	NASDAQ	LBAI	Mon, Nov 29, 2021	18.53	18.55	18.03	18.07
5720	NASDAQ	LBAI	Fri, Nov 26, 2021	18.50	18.51	17.61	18.21
5719	NASDAQ	LBAI	Wed, Nov 24, 2021	18.93	19.15	18.80	18.93
5718	NASDAQ	LBAI	Tue, Nov 23, 2021	18.86	19.14	18.79	19.10
5717	NASDAQ	LBAI	Mon, Nov 22, 2021	18.85	19.25	18.73	18.80
5716	NASDAQ	LBAI	Fri, Nov 19, 2021	18.60	18.76	18.42	18.59
5715	NASDAQ	LBAI	Thu, Nov 18, 2021	18.70	18.95	18.64	18.87
5714	NASDAQ	LBAI	Wed, Nov 17, 2021	18.93	18.94	18.63	18.74
5713	NASDAQ	LBAI	Tue, Nov 16, 2021	19.19	19.19	18.92	19.05
5712	NASDAQ	LBAI	Mon, Nov 15, 2021	19.20	19.23	18.98	19.23
5711	NASDAQ	LBAI	Fri, Nov 12, 2021	19.17	19.26	18.92	19.05
5710	NASDAQ	LBAI	Thu, Nov 11, 2021	19.22	19.43	19.00	19.20
5709	NASDAQ	LBAI	Wed, Nov 10, 2021	19.25	19.33	19.17	19.20
5708	NASDAQ	LBAI	Tue, Nov 9, 2021	18.99	19.21	18.78	19.14
5707	NASDAQ	LBAI	Mon, Nov 8, 2021	19.16	19.32	19.01	19.17
5706	NASDAQ	LBAI	Fri, Nov 5, 2021	18.78	19.19	18.63	19.15
5705	NASDAQ	LBAI	Thu, Nov 4, 2021	18.65	18.67	18.30	18.53
5704	NASDAQ	LBAI	Wed, Nov 3, 2021	18.25	19.00	18.06	18.83
5703	NASDAQ	LBAI	Tue, Nov 2, 2021	18.59	18.64	18.35	18.37
5702	NASDAQ	LBAI	Mon, Nov 1, 2021	18.08	18.61	17.94	18.60
5701	NASDAQ	LBAI	Fri, Oct 29, 2021	17.76	18.08	17.76	17.98
5700	NASDAQ	LBAI	Thu, Oct 28, 2021	17.47	17.80	17.47	17.78
5699	NASDAQ	LBAI	Wed, Oct 27, 2021	17.81	17.81	17.38	17.41
5698	NASDAQ	LBAI	Tue, Oct 26, 2021	18.03	18.19	17.92	17.94
5697	NASDAQ	LBAI	Mon, Oct 25, 2021	18.23	18.41	18.11	18.39
5696	NASDAQ	LBAI	Fri, Oct 22, 2021	17.96	18.18	17.96	18.18
5695	NASDAQ	LBAI	Thu, Oct 21, 2021	18.13	18.15	17.87	17.98
5694	NASDAQ	LBAI	Wed, Oct 20, 2021	17.74	18.17	17.74	18.16
5693	NASDAQ	LBAI	Tue, Oct 19, 2021	17.87	18.00	17.61	17.80
5692	NASDAQ	LBAI	Mon, Oct 18, 2021	17.87	18.14	17.77	17.82
5691	NASDAQ	LBAI	Fri, Oct 15, 2021	18.35	18.35	17.90	17.93
5690	NASDAQ	LBAI	Thu, Oct 14, 2021	17.94	18.06	17.77	18.03
5689	NASDAQ	LBAI	Wed, Oct 13, 2021	17.87	17.87	17.46	17.72
5688	NASDAQ	LBAI	Tue, Oct 12, 2021	17.86	17.96	17.78	17.91
5687	NASDAQ	LBAI	Mon, Oct 11, 2021	18.24	18.33	17.94	17.94
5686	NASDAQ	LBAI	Fri, Oct 8, 2021	18.33	18.33	18.16	18.21
5685	NASDAQ	LBAI	Thu, Oct 7, 2021	18.17	18.28	17.28	18.25
5684	NASDAQ	LBAI	Wed, Oct 6, 2021	17.85	17.98	17.56	17.95
5683	NASDAQ	LBAI	Tue, Oct 5, 2021	18.28	18.28	17.93	18.03
5682	NASDAQ	LBAI	Mon, Oct 4, 2021	18.01	18.20	17.91	18.14
5681	NASDAQ	LBAI	Fri, Oct 1, 2021	17.75	18.18	17.52	18.01
5680	NASDAQ	LBAI	Thu, Sep 30, 2021	18.11	18.11	17.62	17.63
5679	NASDAQ	LBAI	Wed, Sep 29, 2021	17.69	17.94	17.54	17.94
5678	NASDAQ	LBAI	Tue, Sep 28, 2021	18.07	18.09	17.53	17.61
5677	NASDAQ	LBAI	Mon, Sep 27, 2021	17.35	18.02	17.35	17.92
5676	NASDAQ	LBAI	Fri, Sep 24, 2021	16.99	17.46	16.98	17.27
5675	NASDAQ	LBAI	Thu, Sep 23, 2021	16.71	17.19	16.46	17.02
5674	NASDAQ	LBAI	Wed, Sep 22, 2021	16.46	16.76	16.41	16.60
5673	NASDAQ	LBAI	Tue, Sep 21, 2021	16.38	16.58	16.23	16.28
5672	NASDAQ	LBAI	Mon, Sep 20, 2021	16.26	16.78	15.97	16.27
5671	NASDAQ	LBAI	Fri, Sep 17, 2021	16.57	16.75	16.34	16.70
5670	NASDAQ	LBAI	Thu, Sep 16, 2021	16.66	16.70	16.36	16.51
5669	NASDAQ	LBAI	Wed, Sep 15, 2021	16.44	16.62	16.40	16.54
5668	NASDAQ	LBAI	Tue, Sep 14, 2021	16.66	16.66	16.23	16.35
5667	NASDAQ	LBAI	Mon, Sep 13, 2021	16.61	16.76	16.44	16.60
5666	NASDAQ	LBAI	Fri, Sep 10, 2021	16.82	16.85	16.52	16.61
5665	NASDAQ	LBAI	Thu, Sep 9, 2021	16.60	16.86	16.50	16.79
5664	NASDAQ	LBAI	Wed, Sep 8, 2021	16.58	16.73	16.36	16.60
5663	NASDAQ	LBAI	Tue, Sep 7, 2021	16.81	16.96	16.61	16.70
5662	NASDAQ	LBAI	Fri, Sep 3, 2021	16.93	16.94	16.64	16.75
5661	NASDAQ	LBAI	Thu, Sep 2, 2021	16.85	16.98	16.77	16.87
5660	NASDAQ	LBAI	Wed, Sep 1, 2021	16.90	16.90	16.58	16.84
5659	NASDAQ	LBAI	Tue, Aug 31, 2021	16.78	16.92	16.60	16.88
5658	NASDAQ	LBAI	Mon, Aug 30, 2021	16.93	16.93	16.65	16.69
5657	NASDAQ	LBAI	Fri, Aug 27, 2021	16.50	16.86	16.40	16.83
5656	NASDAQ	LBAI	Thu, Aug 26, 2021	16.67	16.67	16.35	16.39
5655	NASDAQ	LBAI	Wed, Aug 25, 2021	16.41	16.60	16.41	16.50
5654	NASDAQ	LBAI	Tue, Aug 24, 2021	16.46	16.53	16.34	16.42
5653	NASDAQ	LBAI	Mon, Aug 23, 2021	16.61	16.64	16.40	16.46
5652	NASDAQ	LBAI	Fri, Aug 20, 2021	16.28	16.59	16.28	16.52
5651	NASDAQ	LBAI	Thu, Aug 19, 2021	16.15	16.41	16.15	16.36
5650	NASDAQ	LBAI	Wed, Aug 18, 2021	16.38	16.56	16.29	16.31
5649	NASDAQ	LBAI	Tue, Aug 17, 2021	16.34	16.49	16.18	16.41
5648	NASDAQ	LBAI	Mon, Aug 16, 2021	16.38	16.55	16.19	16.45
5647	NASDAQ	LBAI	Fri, Aug 13, 2021	16.78	16.78	16.32	16.42
5646	NASDAQ	LBAI	Thu, Aug 12, 2021	16.75	16.75	16.52	16.58
5645	NASDAQ	LBAI	Wed, Aug 11, 2021	16.69	16.71	16.42	16.71
5644	NASDAQ	LBAI	Tue, Aug 10, 2021	16.50	16.66	16.30	16.60
5643	NASDAQ	LBAI	Mon, Aug 9, 2021	16.52	16.65	16.40	16.47
5642	NASDAQ	LBAI	Fri, Aug 6, 2021	16.46	16.71	16.42	16.60
5641	NASDAQ	LBAI	Thu, Aug 5, 2021	16.64	16.64	16.09	16.19
5640	NASDAQ	LBAI	Wed, Aug 4, 2021	16.12	16.31	16.02	16.08
5639	NASDAQ	LBAI	Tue, Aug 3, 2021	16.15	16.41	15.96	16.33
5638	NASDAQ	LBAI	Mon, Aug 2, 2021	16.39	16.75	16.02	16.04
5637	NASDAQ	LBAI	Fri, Jul 30, 2021	16.20	16.48	16.20	16.37
5636	NASDAQ	LBAI	Thu, Jul 29, 2021	16.75	16.75	16.27	16.46
5635	NASDAQ	LBAI	Wed, Jul 28, 2021	16.14	16.58	15.98	16.43
5634	NASDAQ	LBAI	Tue, Jul 27, 2021	15.99	16.25	15.94	16.06
5633	NASDAQ	LBAI	Mon, Jul 26, 2021	16.13	16.40	16.07	16.14
5632	NASDAQ	LBAI	Fri, Jul 23, 2021	15.78	16.16	15.73	16.07
5631	NASDAQ	LBAI	Thu, Jul 22, 2021	16.24	16.24	15.54	15.55
5630	NASDAQ	LBAI	Wed, Jul 21, 2021	16.12	16.30	15.89	15.91
5629	NASDAQ	LBAI	Tue, Jul 20, 2021	15.57	16.22	15.31	15.89
5628	NASDAQ	LBAI	Mon, Jul 19, 2021	15.65	15.83	15.35	15.57
5627	NASDAQ	LBAI	Fri, Jul 16, 2021	16.59	16.62	16.05	16.06
5626	NASDAQ	LBAI	Thu, Jul 15, 2021	16.38	16.57	16.21	16.45
5625	NASDAQ	LBAI	Wed, Jul 14, 2021	16.50	16.72	16.36	16.50
5624	NASDAQ	LBAI	Tue, Jul 13, 2021	16.71	16.72	16.40	16.54
5623	NASDAQ	LBAI	Mon, Jul 12, 2021	17.08	17.08	16.54	16.67
5622	NASDAQ	LBAI	Fri, Jul 9, 2021	17.11	17.39	16.76	17.33
5621	NASDAQ	LBAI	Thu, Jul 8, 2021	16.86	17.20	16.55	16.79
5620	NASDAQ	LBAI	Wed, Jul 7, 2021	17.49	17.65	16.87	17.12
5619	NASDAQ	LBAI	Tue, Jul 6, 2021	17.44	17.70	16.69	17.66
5618	NASDAQ	LBAI	Fri, Jul 2, 2021	17.50	17.50	17.25	17.30
5617	NASDAQ	LBAI	Thu, Jul 1, 2021	17.64	17.73	17.46	17.52
5616	NASDAQ	LBAI	Wed, Jun 30, 2021	17.37	17.64	17.37	17.48
5615	NASDAQ	LBAI	Tue, Jun 29, 2021	17.87	17.87	17.46	17.47
5614	NASDAQ	LBAI	Mon, Jun 28, 2021	17.82	17.82	17.46	17.64
5613	NASDAQ	LBAI	Fri, Jun 25, 2021	18.17	18.25	17.68	17.93
5612	NASDAQ	LBAI	Thu, Jun 24, 2021	17.89	18.13	17.64	18.10
5611	NASDAQ	LBAI	Wed, Jun 23, 2021	17.79	17.85	17.64	17.75
5610	NASDAQ	LBAI	Tue, Jun 22, 2021	17.94	17.94	17.41	17.70
5609	NASDAQ	LBAI	Mon, Jun 21, 2021	17.55	17.95	17.35	17.80
5608	NASDAQ	LBAI	Fri, Jun 18, 2021	17.76	17.92	17.11	17.13
5607	NASDAQ	LBAI	Thu, Jun 17, 2021	18.80	18.86	18.00	18.08
5606	NASDAQ	LBAI	Wed, Jun 16, 2021	18.49	18.88	18.35	18.74
5605	NASDAQ	LBAI	Tue, Jun 15, 2021	18.51	18.78	18.41	18.68
5604	NASDAQ	LBAI	Mon, Jun 14, 2021	18.49	18.58	18.28	18.41
5603	NASDAQ	LBAI	Fri, Jun 11, 2021	18.65	18.72	18.40	18.50
5602	NASDAQ	LBAI	Thu, Jun 10, 2021	18.99	18.99	18.45	18.45
5601	NASDAQ	LBAI	Wed, Jun 9, 2021	19.02	19.02	18.69	18.76
5600	NASDAQ	LBAI	Tue, Jun 8, 2021	19.14	19.29	18.99	19.15
5599	NASDAQ	LBAI	Mon, Jun 7, 2021	19.23	19.32	19.10	19.26
5598	NASDAQ	LBAI	Fri, Jun 4, 2021	19.16	19.28	19.04	19.22
5597	NASDAQ	LBAI	Thu, Jun 3, 2021	19.15	19.19	19.05	19.15
5596	NASDAQ	LBAI	Wed, Jun 2, 2021	19.35	19.35	19.08	19.17
5595	NASDAQ	LBAI	Tue, Jun 1, 2021	19.12	19.32	19.00	19.23
5594	NASDAQ	LBAI	Fri, May 28, 2021	19.17	19.17	18.69	19.01
5593	NASDAQ	LBAI	Thu, May 27, 2021	18.86	19.17	18.86	19.10
5592	NASDAQ	LBAI	Wed, May 26, 2021	18.39	18.75	18.25	18.65
5591	NASDAQ	LBAI	Tue, May 25, 2021	18.81	18.90	18.39	18.40
5590	NASDAQ	LBAI	Mon, May 24, 2021	18.85	18.87	18.56	18.81
5589	NASDAQ	LBAI	Fri, May 21, 2021	18.65	18.97	18.64	18.83
5588	NASDAQ	LBAI	Thu, May 20, 2021	18.52	18.62	18.22	18.59
5587	NASDAQ	LBAI	Wed, May 19, 2021	18.55	18.66	18.19	18.58
5586	NASDAQ	LBAI	Tue, May 18, 2021	19.05	19.05	18.73	18.73
5585	NASDAQ	LBAI	Mon, May 17, 2021	18.82	19.04	18.61	19.01
5584	NASDAQ	LBAI	Fri, May 14, 2021	18.75	18.87	18.53	18.86
5583	NASDAQ	LBAI	Thu, May 13, 2021	17.88	18.70	17.88	18.69
5582	NASDAQ	LBAI	Wed, May 12, 2021	18.36	18.59	17.78	17.94
5581	NASDAQ	LBAI	Tue, May 11, 2021	18.27	18.74	18.09	18.20
5580	NASDAQ	LBAI	Mon, May 10, 2021	18.88	18.95	18.46	18.49
5579	NASDAQ	LBAI	Fri, May 7, 2021	18.56	18.74	18.44	18.72
5578	NASDAQ	LBAI	Thu, May 6, 2021	18.60	18.78	18.33	18.75
5577	NASDAQ	LBAI	Wed, May 5, 2021	18.73	18.74	18.40	18.74
5576	NASDAQ	LBAI	Tue, May 4, 2021	18.73	18.73	18.34	18.65
5575	NASDAQ	LBAI	Mon, May 3, 2021	18.41	18.75	18.29	18.67
5574	NASDAQ	LBAI	Fri, Apr 30, 2021	17.80	18.20	17.76	18.13
5573	NASDAQ	LBAI	Thu, Apr 29, 2021	17.98	18.24	17.82	17.98
5572	NASDAQ	LBAI	Wed, Apr 28, 2021	18.32	18.32	17.82	17.85
5571	NASDAQ	LBAI	Tue, Apr 27, 2021	17.55	17.58	17.24	17.40
5570	NASDAQ	LBAI	Mon, Apr 26, 2021	17.65	17.79	17.33	17.39
5569	NASDAQ	LBAI	Fri, Apr 23, 2021	17.03	17.75	17.03	17.50
5568	NASDAQ	LBAI	Thu, Apr 22, 2021	17.28	17.28	16.99	17.02
5567	NASDAQ	LBAI	Wed, Apr 21, 2021	16.76	17.22	16.61	17.17
5566	NASDAQ	LBAI	Tue, Apr 20, 2021	17.25	17.30	16.75	16.79
5565	NASDAQ	LBAI	Mon, Apr 19, 2021	17.39	17.60	17.07	17.35
5564	NASDAQ	LBAI	Fri, Apr 16, 2021	17.52	17.58	17.23	17.46
5563	NASDAQ	LBAI	Thu, Apr 15, 2021	17.34	17.35	16.91	17.33
5562	NASDAQ	LBAI	Wed, Apr 14, 2021	17.11	17.46	17.06	17.38
5561	NASDAQ	LBAI	Tue, Apr 13, 2021	17.48	17.48	17.07	17.09
5560	NASDAQ	LBAI	Mon, Apr 12, 2021	17.54	17.57	17.40	17.53
5559	NASDAQ	LBAI	Fri, Apr 9, 2021	17.49	17.62	17.32	17.46
5558	NASDAQ	LBAI	Thu, Apr 8, 2021	17.20	17.47	16.89	17.32
5557	NASDAQ	LBAI	Wed, Apr 7, 2021	17.32	17.52	17.09	17.16
5556	NASDAQ	LBAI	Tue, Apr 6, 2021	17.38	17.62	17.31	17.35
5555	NASDAQ	LBAI	Mon, Apr 5, 2021	17.56	17.60	17.27	17.42
5554	NASDAQ	LBAI	Thu, Apr 1, 2021	17.38	17.95	16.98	17.33
5553	NASDAQ	LBAI	Wed, Mar 31, 2021	17.54	17.77	17.17	17.43
5552	NASDAQ	LBAI	Tue, Mar 30, 2021	17.31	17.69	17.31	17.59
5551	NASDAQ	LBAI	Mon, Mar 29, 2021	17.56	17.81	17.09	17.20
5550	NASDAQ	LBAI	Fri, Mar 26, 2021	17.61	17.82	17.09	17.80
5549	NASDAQ	LBAI	Thu, Mar 25, 2021	16.88	17.40	16.68	17.29
5548	NASDAQ	LBAI	Wed, Mar 24, 2021	17.13	17.67	16.91	16.91
5547	NASDAQ	LBAI	Tue, Mar 23, 2021	17.21	17.28	16.66	16.88
5546	NASDAQ	LBAI	Mon, Mar 22, 2021	17.87	17.94	17.26	17.45
5545	NASDAQ	LBAI	Fri, Mar 19, 2021	17.74	18.10	17.26	18.03
5544	NASDAQ	LBAI	Thu, Mar 18, 2021	17.97	18.44	17.77	17.87
5543	NASDAQ	LBAI	Wed, Mar 17, 2021	17.89	18.03	17.59	17.82
5542	NASDAQ	LBAI	Tue, Mar 16, 2021	17.87	17.87	17.38	17.77
5541	NASDAQ	LBAI	Mon, Mar 15, 2021	18.35	18.35	17.74	18.01
5540	NASDAQ	LBAI	Fri, Mar 12, 2021	18.19	18.60	18.08	18.37
5539	NASDAQ	LBAI	Thu, Mar 11, 2021	18.11	18.24	17.90	18.07
5538	NASDAQ	LBAI	Wed, Mar 10, 2021	17.73	18.27	17.49	18.18
5537	NASDAQ	LBAI	Tue, Mar 9, 2021	17.91	17.95	17.32	17.56
5536	NASDAQ	LBAI	Mon, Mar 8, 2021	17.46	18.08	17.37	17.99
5535	NASDAQ	LBAI	Fri, Mar 5, 2021	17.07	17.35	16.78	17.31
5534	NASDAQ	LBAI	Thu, Mar 4, 2021	17.01	17.30	16.56	16.68
5533	NASDAQ	LBAI	Wed, Mar 3, 2021	16.50	17.20	16.40	16.88
5532	NASDAQ	LBAI	Tue, Mar 2, 2021	16.37	16.40	16.18	16.35
5531	NASDAQ	LBAI	Mon, Mar 1, 2021	15.99	16.44	15.84	16.38
5530	NASDAQ	LBAI	Fri, Feb 26, 2021	16.05	16.12	15.66	15.68
5529	NASDAQ	LBAI	Thu, Feb 25, 2021	16.43	16.50	15.96	16.15
5528	NASDAQ	LBAI	Wed, Feb 24, 2021	15.98	16.45	15.98	16.40
5527	NASDAQ	LBAI	Tue, Feb 23, 2021	15.60	15.99	15.32	15.94
5526	NASDAQ	LBAI	Mon, Feb 22, 2021	15.20	15.67	15.08	15.61
5525	NASDAQ	LBAI	Fri, Feb 19, 2021	14.97	15.26	14.91	15.21
5524	NASDAQ	LBAI	Thu, Feb 18, 2021	15.03	15.15	14.87	14.93
5523	NASDAQ	LBAI	Wed, Feb 17, 2021	14.95	15.28	14.90	15.10
5522	NASDAQ	LBAI	Tue, Feb 16, 2021	15.23	15.27	14.92	14.96
5521	NASDAQ	LBAI	Fri, Feb 12, 2021	14.92	15.07	14.86	15.01
5520	NASDAQ	LBAI	Thu, Feb 11, 2021	15.26	15.28	14.79	15.02
5519	NASDAQ	LBAI	Wed, Feb 10, 2021	15.00	15.34	14.84	15.15
5518	NASDAQ	LBAI	Tue, Feb 9, 2021	14.75	15.00	14.54	14.98
5517	NASDAQ	LBAI	Mon, Feb 8, 2021	14.44	14.87	14.41	14.85
5516	NASDAQ	LBAI	Fri, Feb 5, 2021	14.66	14.66	14.17	14.29
5515	NASDAQ	LBAI	Thu, Feb 4, 2021	13.99	14.59	13.75	14.54
5514	NASDAQ	LBAI	Wed, Feb 3, 2021	13.68	13.85	13.38	13.82
5513	NASDAQ	LBAI	Tue, Feb 2, 2021	13.55	13.75	13.29	13.68
5512	NASDAQ	LBAI	Mon, Feb 1, 2021	13.35	13.47	13.08	13.39
5511	NASDAQ	LBAI	Fri, Jan 29, 2021	13.50	13.57	13.10	13.11
5510	NASDAQ	LBAI	Thu, Jan 28, 2021	13.33	13.56	13.00	13.39
5509	NASDAQ	LBAI	Wed, Jan 27, 2021	13.03	13.34	12.79	12.95
5508	NASDAQ	LBAI	Tue, Jan 26, 2021	13.98	13.98	13.32	13.37
5507	NASDAQ	LBAI	Mon, Jan 25, 2021	13.27	13.80	12.96	13.71
5506	NASDAQ	LBAI	Fri, Jan 22, 2021	13.22	13.61	13.21	13.61
5505	NASDAQ	LBAI	Thu, Jan 21, 2021	13.72	13.74	13.28	13.35
5504	NASDAQ	LBAI	Wed, Jan 20, 2021	13.82	13.88	13.58	13.72
5503	NASDAQ	LBAI	Tue, Jan 19, 2021	13.96	14.06	13.74	13.84
5502	NASDAQ	LBAI	Fri, Jan 15, 2021	13.86	14.08	13.70	13.89
5501	NASDAQ	LBAI	Thu, Jan 14, 2021	14.02	14.18	13.90	14.08
5500	NASDAQ	LBAI	Wed, Jan 13, 2021	13.96	13.96	13.70	13.83
5499	NASDAQ	LBAI	Tue, Jan 12, 2021	13.94	14.17	13.85	14.04
5498	NASDAQ	LBAI	Mon, Jan 11, 2021	13.73	13.82	13.63	13.81
5497	NASDAQ	LBAI	Fri, Jan 8, 2021	14.25	14.25	13.54	13.75
5496	NASDAQ	LBAI	Thu, Jan 7, 2021	14.00	14.32	13.78	14.24
5495	NASDAQ	LBAI	Wed, Jan 6, 2021	13.11	13.97	13.06	13.76
5494	NASDAQ	LBAI	Tue, Jan 5, 2021	12.59	12.96	12.59	12.80
5493	NASDAQ	LBAI	Mon, Jan 4, 2021	12.82	12.90	12.40	12.63
5492	NASDAQ	LBAI	Thu, Dec 31, 2020	12.62	12.76	12.48	12.70
5491	NASDAQ	LBAI	Wed, Dec 30, 2020	12.53	12.69	12.43	12.65
5490	NASDAQ	LBAI	Tue, Dec 29, 2020	12.72	12.72	12.43	12.52
5489	NASDAQ	LBAI	Mon, Dec 28, 2020	12.70	12.90	12.54	12.75
5488	NASDAQ	LBAI	Thu, Dec 24, 2020	12.61	12.61	12.40	12.55
5487	NASDAQ	LBAI	Wed, Dec 23, 2020	12.27	12.58	12.27	12.58
5486	NASDAQ	LBAI	Tue, Dec 22, 2020	12.42	12.42	12.13	12.14
5485	NASDAQ	LBAI	Mon, Dec 21, 2020	12.79	12.86	12.19	12.35
5484	NASDAQ	LBAI	Fri, Dec 18, 2020	12.88	13.07	12.54	12.58
5483	NASDAQ	LBAI	Thu, Dec 17, 2020	12.86	12.86	12.60	12.81
5482	NASDAQ	LBAI	Wed, Dec 16, 2020	12.94	12.96	12.80	12.87
5481	NASDAQ	LBAI	Tue, Dec 15, 2020	12.65	12.89	12.44	12.84
5480	NASDAQ	LBAI	Mon, Dec 14, 2020	12.92	12.94	12.47	12.57
5479	NASDAQ	LBAI	Fri, Dec 11, 2020	12.62	12.72	12.46	12.54
5478	NASDAQ	LBAI	Thu, Dec 10, 2020	12.60	12.77	12.54	12.70
5477	NASDAQ	LBAI	Wed, Dec 9, 2020	12.99	12.99	12.67	12.75
5476	NASDAQ	LBAI	Tue, Dec 8, 2020	12.66	12.79	12.52	12.78
5475	NASDAQ	LBAI	Mon, Dec 7, 2020	12.79	12.81	12.52	12.78
5474	NASDAQ	LBAI	Fri, Dec 4, 2020	12.63	12.85	12.55	12.82
5473	NASDAQ	LBAI	Thu, Dec 3, 2020	12.56	12.58	12.36	12.47
5472	NASDAQ	LBAI	Wed, Dec 2, 2020	12.36	12.58	12.08	12.54
5471	NASDAQ	LBAI	Tue, Dec 1, 2020	12.35	12.54	12.16	12.34
5470	NASDAQ	LBAI	Mon, Nov 30, 2020	12.46	12.48	11.99	12.02
5469	NASDAQ	LBAI	Fri, Nov 27, 2020	12.96	12.98	12.47	12.60
5468	NASDAQ	LBAI	Wed, Nov 25, 2020	12.90	13.03	12.81	12.94
5467	NASDAQ	LBAI	Tue, Nov 24, 2020	12.62	13.19	12.52	13.08
5466	NASDAQ	LBAI	Mon, Nov 23, 2020	12.33	12.57	12.15	12.44
5465	NASDAQ	LBAI	Fri, Nov 20, 2020	12.03	12.18	11.94	12.12
5464	NASDAQ	LBAI	Thu, Nov 19, 2020	12.55	12.55	11.96	12.24
5463	NASDAQ	LBAI	Wed, Nov 18, 2020	12.66	12.66	12.24	12.26
5462	NASDAQ	LBAI	Tue, Nov 17, 2020	12.35	12.60	12.16	12.55
5461	NASDAQ	LBAI	Mon, Nov 16, 2020	12.44	12.75	12.40	12.62
5460	NASDAQ	LBAI	Fri, Nov 13, 2020	12.03	12.24	11.95	12.10
5459	NASDAQ	LBAI	Thu, Nov 12, 2020	11.89	11.98	11.67	11.81
5458	NASDAQ	LBAI	Wed, Nov 11, 2020	12.68	12.68	12.02	12.12
5457	NASDAQ	LBAI	Tue, Nov 10, 2020	12.32	12.73	12.17	12.61
5456	NASDAQ	LBAI	Mon, Nov 9, 2020	11.64	12.56	11.64	12.22
5455	NASDAQ	LBAI	Fri, Nov 6, 2020	11.11	11.39	10.61	10.63
5454	NASDAQ	LBAI	Thu, Nov 5, 2020	10.53	10.99	10.53	10.96
5453	NASDAQ	LBAI	Wed, Nov 4, 2020	11.02	11.02	10.53	10.56
5452	NASDAQ	LBAI	Tue, Nov 3, 2020	11.26	11.45	11.23	11.33
5451	NASDAQ	LBAI	Mon, Nov 2, 2020	11.24	11.26	10.94	11.01
5450	NASDAQ	LBAI	Fri, Oct 30, 2020	10.87	11.23	10.87	11.13
5449	NASDAQ	LBAI	Thu, Oct 29, 2020	10.56	11.00	10.36	10.86
5448	NASDAQ	LBAI	Wed, Oct 28, 2020	10.69	10.95	10.60	10.60
5447	NASDAQ	LBAI	Tue, Oct 27, 2020	11.36	11.40	10.91	10.92
5446	NASDAQ	LBAI	Mon, Oct 26, 2020	11.76	11.77	11.27	11.44
5445	NASDAQ	LBAI	Fri, Oct 23, 2020	11.80	11.96	11.61	11.77
5444	NASDAQ	LBAI	Thu, Oct 22, 2020	10.21	11.63	10.21	11.50
5443	NASDAQ	LBAI	Wed, Oct 21, 2020	10.67	10.76	10.62	10.68
5442	NASDAQ	LBAI	Tue, Oct 20, 2020	10.67	10.87	10.64	10.69
5441	NASDAQ	LBAI	Mon, Oct 19, 2020	10.66	10.73	10.51	10.53
5440	NASDAQ	LBAI	Fri, Oct 16, 2020	10.45	10.61	10.34	10.59
5439	NASDAQ	LBAI	Thu, Oct 15, 2020	10.13	10.55	10.13	10.51
5438	NASDAQ	LBAI	Wed, Oct 14, 2020	10.40	10.45	10.25	10.26
5437	NASDAQ	LBAI	Tue, Oct 13, 2020	10.74	10.74	10.40	10.40
5436	NASDAQ	LBAI	Mon, Oct 12, 2020	10.55	10.86	10.52	10.81
5435	NASDAQ	LBAI	Fri, Oct 9, 2020	10.97	11.05	10.55	10.60
5434	NASDAQ	LBAI	Thu, Oct 8, 2020	10.90	11.00	10.77	10.92
5433	NASDAQ	LBAI	Wed, Oct 7, 2020	10.64	11.00	10.64	10.77
5432	NASDAQ	LBAI	Tue, Oct 6, 2020	10.64	10.97	10.51	10.53
5431	NASDAQ	LBAI	Mon, Oct 5, 2020	10.28	10.56	10.26	10.50
5430	NASDAQ	LBAI	Fri, Oct 2, 2020	9.79	10.28	9.79	10.23
5429	NASDAQ	LBAI	Thu, Oct 1, 2020	10.00	10.07	9.79	9.99
5428	NASDAQ	LBAI	Wed, Sep 30, 2020	10.03	10.20	9.89	9.95
5427	NASDAQ	LBAI	Tue, Sep 29, 2020	10.15	10.15	9.82	9.98
5426	NASDAQ	LBAI	Mon, Sep 28, 2020	10.01	10.34	10.01	10.19
5425	NASDAQ	LBAI	Fri, Sep 25, 2020	9.74	9.82	9.61	9.77
5424	NASDAQ	LBAI	Thu, Sep 24, 2020	9.73	10.09	9.71	9.87
5423	NASDAQ	LBAI	Wed, Sep 23, 2020	9.69	9.93	9.49	9.67
5422	NASDAQ	LBAI	Tue, Sep 22, 2020	10.08	10.16	9.66	9.72
5421	NASDAQ	LBAI	Mon, Sep 21, 2020	10.39	10.59	9.90	9.97
5420	NASDAQ	LBAI	Fri, Sep 18, 2020	10.76	10.76	10.46	10.60
5419	NASDAQ	LBAI	Thu, Sep 17, 2020	10.51	10.69	10.49	10.64
5418	NASDAQ	LBAI	Wed, Sep 16, 2020	10.51	10.78	10.48	10.65
5417	NASDAQ	LBAI	Tue, Sep 15, 2020	10.82	10.86	10.50	10.51
5416	NASDAQ	LBAI	Mon, Sep 14, 2020	10.63	10.86	10.58	10.74
5415	NASDAQ	LBAI	Fri, Sep 11, 2020	10.59	10.70	10.52	10.61
5414	NASDAQ	LBAI	Thu, Sep 10, 2020	10.68	10.78	10.52	10.57
5413	NASDAQ	LBAI	Wed, Sep 9, 2020	10.76	10.89	10.57	10.67
5412	NASDAQ	LBAI	Tue, Sep 8, 2020	10.89	10.89	10.55	10.75
5411	NASDAQ	LBAI	Fri, Sep 4, 2020	11.04	11.13	10.80	10.95
5410	NASDAQ	LBAI	Thu, Sep 3, 2020	10.76	10.98	10.73	10.77
5409	NASDAQ	LBAI	Wed, Sep 2, 2020	10.60	10.77	10.50	10.71
5408	NASDAQ	LBAI	Tue, Sep 1, 2020	10.50	10.71	10.50	10.62
5407	NASDAQ	LBAI	Mon, Aug 31, 2020	10.80	10.83	10.62	10.63
5406	NASDAQ	LBAI	Fri, Aug 28, 2020	10.89	10.93	10.71	10.85
5405	NASDAQ	LBAI	Thu, Aug 27, 2020	10.72	11.08	10.67	10.88
5404	NASDAQ	LBAI	Wed, Aug 26, 2020	10.93	10.94	10.63	10.65
5403	NASDAQ	LBAI	Tue, Aug 25, 2020	11.10	11.10	10.89	10.98
5402	NASDAQ	LBAI	Mon, Aug 24, 2020	10.63	10.97	10.53	10.96
5401	NASDAQ	LBAI	Fri, Aug 21, 2020	10.72	10.77	10.44	10.56
5400	NASDAQ	LBAI	Thu, Aug 20, 2020	10.75	10.81	10.65	10.73
5399	NASDAQ	LBAI	Wed, Aug 19, 2020	10.77	11.05	10.64	10.90
5398	NASDAQ	LBAI	Tue, Aug 18, 2020	11.16	11.18	10.69	10.77
5397	NASDAQ	LBAI	Mon, Aug 17, 2020	11.30	11.87	10.99	11.21
5396	NASDAQ	LBAI	Fri, Aug 14, 2020	11.03	11.39	10.90	11.25
5395	NASDAQ	LBAI	Thu, Aug 13, 2020	11.43	11.43	11.06	11.13
5394	NASDAQ	LBAI	Wed, Aug 12, 2020	11.72	11.77	11.33	11.50
5393	NASDAQ	LBAI	Tue, Aug 11, 2020	11.46	11.70	11.37	11.44
5392	NASDAQ	LBAI	Mon, Aug 10, 2020	11.03	11.50	11.01	11.20
5391	NASDAQ	LBAI	Fri, Aug 7, 2020	10.31	10.99	10.25	10.99
5390	NASDAQ	LBAI	Thu, Aug 6, 2020	10.39	10.42	10.26	10.37
5389	NASDAQ	LBAI	Wed, Aug 5, 2020	10.25	10.35	10.04	10.34
5388	NASDAQ	LBAI	Tue, Aug 4, 2020	10.12	10.19	9.93	10.12
5387	NASDAQ	LBAI	Mon, Aug 3, 2020	10.19	10.26	10.09	10.15
5386	NASDAQ	LBAI	Fri, Jul 31, 2020	10.26	10.26	9.99	10.18
5385	NASDAQ	LBAI	Thu, Jul 30, 2020	10.36	10.50	10.21	10.35
5384	NASDAQ	LBAI	Wed, Jul 29, 2020	10.31	10.64	10.20	10.61
5383	NASDAQ	LBAI	Tue, Jul 28, 2020	10.17	10.39	10.17	10.23
5382	NASDAQ	LBAI	Mon, Jul 27, 2020	10.51	10.68	10.17	10.24
5381	NASDAQ	LBAI	Fri, Jul 24, 2020	10.59	10.83	10.49	10.57
5380	NASDAQ	LBAI	Thu, Jul 23, 2020	10.32	10.77	10.12	10.72
5379	NASDAQ	LBAI	Wed, Jul 22, 2020	10.82	10.91	10.63	10.72
5378	NASDAQ	LBAI	Tue, Jul 21, 2020	10.38	10.88	10.38	10.87
5377	NASDAQ	LBAI	Mon, Jul 20, 2020	10.48	10.48	10.20	10.25
5376	NASDAQ	LBAI	Fri, Jul 17, 2020	10.75	10.83	10.51	10.57
5375	NASDAQ	LBAI	Thu, Jul 16, 2020	10.82	11.01	10.63	10.83
5374	NASDAQ	LBAI	Wed, Jul 15, 2020	10.68	10.97	10.58	10.92
5373	NASDAQ	LBAI	Tue, Jul 14, 2020	10.48	10.56	10.23	10.34
5372	NASDAQ	LBAI	Mon, Jul 13, 2020	10.49	10.70	10.23	10.49
5371	NASDAQ	LBAI	Fri, Jul 10, 2020	9.92	10.35	9.91	10.35
5370	NASDAQ	LBAI	Thu, Jul 9, 2020	10.35	10.35	9.81	9.85
5369	NASDAQ	LBAI	Wed, Jul 8, 2020	10.61	10.65	10.15	10.42
5368	NASDAQ	LBAI	Tue, Jul 7, 2020	10.56	10.66	10.43	10.66
5367	NASDAQ	LBAI	Mon, Jul 6, 2020	10.95	11.05	10.56	10.71
5366	NASDAQ	LBAI	Thu, Jul 2, 2020	11.10	11.20	10.57	10.62
5365	NASDAQ	LBAI	Wed, Jul 1, 2020	11.42	11.44	10.76	10.78
5364	NASDAQ	LBAI	Tue, Jun 30, 2020	11.00	11.45	11.00	11.43
5363	NASDAQ	LBAI	Mon, Jun 29, 2020	10.71	11.13	10.61	11.07
5362	NASDAQ	LBAI	Fri, Jun 26, 2020	10.59	10.77	10.18	10.50
5361	NASDAQ	LBAI	Thu, Jun 25, 2020	10.36	10.78	10.30	10.78
5360	NASDAQ	LBAI	Wed, Jun 24, 2020	10.66	10.66	10.31	10.46
5359	NASDAQ	LBAI	Tue, Jun 23, 2020	11.20	11.20	10.86	10.90
5358	NASDAQ	LBAI	Mon, Jun 22, 2020	10.84	11.09	10.67	10.97
5357	NASDAQ	LBAI	Fri, Jun 19, 2020	10.97	10.97	10.60	10.93
5356	NASDAQ	LBAI	Thu, Jun 18, 2020	10.69	10.97	10.56	10.83
5355	NASDAQ	LBAI	Wed, Jun 17, 2020	11.75	11.75	10.82	10.83
5354	NASDAQ	LBAI	Tue, Jun 16, 2020	11.31	11.46	10.98	11.17
5353	NASDAQ	LBAI	Mon, Jun 15, 2020	10.23	10.86	10.17	10.77
5352	NASDAQ	LBAI	Fri, Jun 12, 2020	11.04	11.04	10.40	10.71
5351	NASDAQ	LBAI	Thu, Jun 11, 2020	10.92	11.08	10.37	10.46
5350	NASDAQ	LBAI	Wed, Jun 10, 2020	12.36	12.36	11.58	11.59
5349	NASDAQ	LBAI	Tue, Jun 9, 2020	12.35	12.67	12.11	12.41
5348	NASDAQ	LBAI	Mon, Jun 8, 2020	12.61	12.86	12.36	12.59
5347	NASDAQ	LBAI	Fri, Jun 5, 2020	12.20	12.47	11.93	12.30
5346	NASDAQ	LBAI	Thu, Jun 4, 2020	11.36	11.72	11.22	11.68
5345	NASDAQ	LBAI	Wed, Jun 3, 2020	11.35	11.67	11.15	11.49
5344	NASDAQ	LBAI	Tue, Jun 2, 2020	11.04	11.39	10.98	11.02
5343	NASDAQ	LBAI	Mon, Jun 1, 2020	11.20	11.24	10.88	10.89
5342	NASDAQ	LBAI	Fri, May 29, 2020	11.10	11.21	10.84	11.10
5341	NASDAQ	LBAI	Thu, May 28, 2020	12.01	12.03	11.22	11.30
5340	NASDAQ	LBAI	Wed, May 27, 2020	10.99	11.87	10.99	11.80
5339	NASDAQ	LBAI	Tue, May 26, 2020	11.08	11.25	10.75	11.09
5338	NASDAQ	LBAI	Fri, May 22, 2020	10.64	10.74	10.40	10.57
5337	NASDAQ	LBAI	Thu, May 21, 2020	10.49	10.75	10.48	10.54
5336	NASDAQ	LBAI	Wed, May 20, 2020	10.23	10.58	10.13	10.50
5335	NASDAQ	LBAI	Tue, May 19, 2020	10.30	10.58	9.84	9.86
5334	NASDAQ	LBAI	Mon, May 18, 2020	10.23	10.47	9.97	10.41
5333	NASDAQ	LBAI	Fri, May 15, 2020	9.42	9.69	9.32	9.62
5332	NASDAQ	LBAI	Thu, May 14, 2020	9.15	9.56	8.79	9.45
5331	NASDAQ	LBAI	Wed, May 13, 2020	9.85	10.16	9.15	9.42
5330	NASDAQ	LBAI	Tue, May 12, 2020	10.50	10.59	9.89	9.93
5329	NASDAQ	LBAI	Mon, May 11, 2020	10.83	10.83	10.39	10.51
5328	NASDAQ	LBAI	Fri, May 8, 2020	10.71	11.05	10.62	11.04
5327	NASDAQ	LBAI	Thu, May 7, 2020	10.44	10.72	10.28	10.54
5326	NASDAQ	LBAI	Wed, May 6, 2020	10.59	10.79	10.23	10.31
5325	NASDAQ	LBAI	Tue, May 5, 2020	10.88	11.26	10.52	10.54
5324	NASDAQ	LBAI	Mon, May 4, 2020	11.10	11.22	10.70	10.92
5323	NASDAQ	LBAI	Fri, May 1, 2020	11.77	11.80	10.91	11.24
5322	NASDAQ	LBAI	Thu, Apr 30, 2020	11.56	11.56	10.97	11.19
5321	NASDAQ	LBAI	Wed, Apr 29, 2020	11.52	12.29	11.13	11.96
5320	NASDAQ	LBAI	Tue, Apr 28, 2020	11.28	11.39	10.96	11.19
5319	NASDAQ	LBAI	Mon, Apr 27, 2020	10.50	11.04	10.44	10.87
5318	NASDAQ	LBAI	Fri, Apr 24, 2020	10.44	10.51	10.17	10.37
5317	NASDAQ	LBAI	Thu, Apr 23, 2020	10.24	10.66	10.24	10.40
5316	NASDAQ	LBAI	Wed, Apr 22, 2020	10.40	10.50	10.15	10.26
5315	NASDAQ	LBAI	Tue, Apr 21, 2020	9.85	10.22	9.75	10.18
5314	NASDAQ	LBAI	Mon, Apr 20, 2020	10.03	10.48	10.03	10.24
5313	NASDAQ	LBAI	Fri, Apr 17, 2020	10.14	10.57	10.10	10.39
5312	NASDAQ	LBAI	Thu, Apr 16, 2020	9.85	10.04	9.39	9.73
5311	NASDAQ	LBAI	Wed, Apr 15, 2020	10.22	10.41	9.80	9.84
5310	NASDAQ	LBAI	Tue, Apr 14, 2020	11.32	11.32	10.52	10.76
5309	NASDAQ	LBAI	Mon, Apr 13, 2020	11.51	11.76	10.79	11.01
5308	NASDAQ	LBAI	Thu, Apr 9, 2020	11.08	11.87	10.52	11.57
5307	NASDAQ	LBAI	Wed, Apr 8, 2020	10.53	10.81	10.24	10.75
5306	NASDAQ	LBAI	Tue, Apr 7, 2020	10.90	10.90	10.08	10.33
5305	NASDAQ	LBAI	Mon, Apr 6, 2020	10.35	10.72	10.23	10.60
5304	NASDAQ	LBAI	Fri, Apr 3, 2020	10.23	10.38	9.59	9.89
5303	NASDAQ	LBAI	Thu, Apr 2, 2020	10.11	10.58	10.03	10.32
5302	NASDAQ	LBAI	Wed, Apr 1, 2020	10.29	10.52	10.01	10.16
5301	NASDAQ	LBAI	Tue, Mar 31, 2020	10.65	10.81	10.45	10.81
5300	NASDAQ	LBAI	Mon, Mar 30, 2020	10.52	10.77	10.08	10.64
5299	NASDAQ	LBAI	Fri, Mar 27, 2020	10.82	11.13	10.44	10.51
5298	NASDAQ	LBAI	Thu, Mar 26, 2020	10.11	11.30	9.99	11.22
5297	NASDAQ	LBAI	Wed, Mar 25, 2020	10.22	10.43	9.54	9.97
5296	NASDAQ	LBAI	Tue, Mar 24, 2020	10.29	10.69	9.53	10.18
5295	NASDAQ	LBAI	Mon, Mar 23, 2020	9.45	10.19	8.47	9.90
5294	NASDAQ	LBAI	Fri, Mar 20, 2020	10.54	10.74	9.41	9.75
5293	NASDAQ	LBAI	Thu, Mar 19, 2020	8.66	10.77	8.44	10.55
5292	NASDAQ	LBAI	Wed, Mar 18, 2020	10.77	10.77	8.31	8.70
5291	NASDAQ	LBAI	Tue, Mar 17, 2020	10.15	11.41	9.65	11.41
5290	NASDAQ	LBAI	Mon, Mar 16, 2020	10.56	11.15	10.01	10.02
5289	NASDAQ	LBAI	Fri, Mar 13, 2020	11.22	12.04	11.11	12.03
5288	NASDAQ	LBAI	Thu, Mar 12, 2020	11.06	12.03	10.75	10.89
5287	NASDAQ	LBAI	Wed, Mar 11, 2020	12.19	12.37	11.70	11.82
5286	NASDAQ	LBAI	Tue, Mar 10, 2020	12.67	12.77	11.98	12.54
5285	NASDAQ	LBAI	Mon, Mar 9, 2020	12.64	12.79	11.92	12.19
5284	NASDAQ	LBAI	Fri, Mar 6, 2020	13.50	13.92	13.37	13.71
5283	NASDAQ	LBAI	Thu, Mar 5, 2020	14.43	14.46	13.85	14.06
5282	NASDAQ	LBAI	Wed, Mar 4, 2020	14.70	14.76	14.30	14.73
5281	NASDAQ	LBAI	Tue, Mar 3, 2020	15.03	15.23	14.46	14.57
5280	NASDAQ	LBAI	Mon, Mar 2, 2020	14.42	15.16	14.36	15.15
5279	NASDAQ	LBAI	Fri, Feb 28, 2020	14.58	14.80	14.06	14.41
5278	NASDAQ	LBAI	Thu, Feb 27, 2020	15.26	15.65	15.02	15.02
5277	NASDAQ	LBAI	Wed, Feb 26, 2020	15.64	15.80	15.49	15.56
5276	NASDAQ	LBAI	Tue, Feb 25, 2020	16.16	16.44	15.43	15.56
5275	NASDAQ	LBAI	Mon, Feb 24, 2020	16.20	16.28	16.11	16.18
5274	NASDAQ	LBAI	Fri, Feb 21, 2020	16.70	16.70	16.46	16.58
5273	NASDAQ	LBAI	Thu, Feb 20, 2020	16.59	16.77	16.58	16.73
5272	NASDAQ	LBAI	Wed, Feb 19, 2020	16.52	16.70	16.52	16.65
5271	NASDAQ	LBAI	Tue, Feb 18, 2020	16.58	16.73	16.45	16.53
5270	NASDAQ	LBAI	Fri, Feb 14, 2020	16.95	16.95	16.71	16.72
5269	NASDAQ	LBAI	Thu, Feb 13, 2020	16.76	16.91	16.62	16.90
5268	NASDAQ	LBAI	Wed, Feb 12, 2020	16.75	16.76	16.57	16.72
5267	NASDAQ	LBAI	Tue, Feb 11, 2020	16.54	16.73	16.54	16.61
5266	NASDAQ	LBAI	Mon, Feb 10, 2020	16.43	16.51	16.40	16.48
5265	NASDAQ	LBAI	Fri, Feb 7, 2020	16.67	16.67	16.42	16.47
5264	NASDAQ	LBAI	Thu, Feb 6, 2020	16.84	16.93	16.72	16.72
5263	NASDAQ	LBAI	Wed, Feb 5, 2020	16.67	16.86	16.66	16.74
5262	NASDAQ	LBAI	Tue, Feb 4, 2020	16.42	16.64	16.42	16.50
5261	NASDAQ	LBAI	Mon, Feb 3, 2020	16.22	16.34	16.20	16.27
5260	NASDAQ	LBAI	Fri, Jan 31, 2020	16.49	16.52	16.20	16.24
5259	NASDAQ	LBAI	Thu, Jan 30, 2020	16.38	16.61	16.34	16.59
5258	NASDAQ	LBAI	Wed, Jan 29, 2020	16.71	16.80	16.44	16.45
5257	NASDAQ	LBAI	Tue, Jan 28, 2020	16.89	16.89	16.70	16.73
5256	NASDAQ	LBAI	Mon, Jan 27, 2020	16.28	16.98	16.28	16.76
5255	NASDAQ	LBAI	Fri, Jan 24, 2020	16.85	17.09	16.43	16.43
5254	NASDAQ	LBAI	Thu, Jan 23, 2020	16.56	16.77	16.44	16.72
5253	NASDAQ	LBAI	Wed, Jan 22, 2020	16.78	16.92	16.64	16.71
5252	NASDAQ	LBAI	Tue, Jan 21, 2020	16.81	16.91	16.75	16.77
5251	NASDAQ	LBAI	Fri, Jan 17, 2020	17.16	17.16	16.92	16.97
5250	NASDAQ	LBAI	Thu, Jan 16, 2020	16.99	17.08	16.95	17.03
5249	NASDAQ	LBAI	Wed, Jan 15, 2020	16.86	16.89	16.77	16.89
5248	NASDAQ	LBAI	Tue, Jan 14, 2020	17.00	17.04	16.92	16.93
5247	NASDAQ	LBAI	Mon, Jan 13, 2020	16.91	17.09	16.81	17.05
5246	NASDAQ	LBAI	Fri, Jan 10, 2020	16.95	17.04	16.83	16.92
5245	NASDAQ	LBAI	Thu, Jan 9, 2020	17.04	17.12	16.96	17.01
5244	NASDAQ	LBAI	Wed, Jan 8, 2020	16.91	17.10	16.88	17.04
5243	NASDAQ	LBAI	Tue, Jan 7, 2020	17.03	17.03	16.83	16.93
5242	NASDAQ	LBAI	Mon, Jan 6, 2020	17.01	17.17	16.89	17.14
5241	NASDAQ	LBAI	Fri, Jan 3, 2020	17.09	17.24	17.00	17.19
5240	NASDAQ	LBAI	Thu, Jan 2, 2020	17.42	17.42	17.13	17.30
5239	NASDAQ	LBAI	Tue, Dec 31, 2019	17.36	17.46	17.29	17.38
5238	NASDAQ	LBAI	Mon, Dec 30, 2019	17.40	17.45	17.26	17.39
5237	NASDAQ	LBAI	Fri, Dec 27, 2019	17.56	17.63	17.25	17.33
5236	NASDAQ	LBAI	Thu, Dec 26, 2019	17.55	17.59	17.49	17.52
5235	NASDAQ	LBAI	Tue, Dec 24, 2019	17.51	17.59	17.50	17.56
5234	NASDAQ	LBAI	Mon, Dec 23, 2019	17.52	17.53	17.42	17.52
5233	NASDAQ	LBAI	Fri, Dec 20, 2019	17.53	17.59	17.43	17.55
5232	NASDAQ	LBAI	Thu, Dec 19, 2019	17.35	17.49	17.34	17.47
5231	NASDAQ	LBAI	Wed, Dec 18, 2019	17.36	17.38	17.24	17.34
5230	NASDAQ	LBAI	Tue, Dec 17, 2019	17.18	17.34	17.14	17.30
5229	NASDAQ	LBAI	Mon, Dec 16, 2019	17.15	17.25	17.09	17.13
5228	NASDAQ	LBAI	Fri, Dec 13, 2019	17.09	17.12	16.88	16.99
5227	NASDAQ	LBAI	Thu, Dec 12, 2019	16.82	17.21	16.82	17.14
5226	NASDAQ	LBAI	Wed, Dec 11, 2019	16.75	16.79	16.66	16.76
5225	NASDAQ	LBAI	Tue, Dec 10, 2019	16.66	16.73	16.65	16.72
5224	NASDAQ	LBAI	Mon, Dec 9, 2019	16.66	16.74	16.58	16.63
5223	NASDAQ	LBAI	Fri, Dec 6, 2019	16.76	16.88	16.67	16.70
5222	NASDAQ	LBAI	Thu, Dec 5, 2019	16.62	16.68	16.52	16.58
5221	NASDAQ	LBAI	Wed, Dec 4, 2019	16.50	16.63	16.49	16.54
5220	NASDAQ	LBAI	Tue, Dec 3, 2019	16.51	16.51	16.28	16.41
5219	NASDAQ	LBAI	Mon, Dec 2, 2019	16.75	16.82	16.59	16.63
5218	NASDAQ	LBAI	Fri, Nov 29, 2019	16.77	16.86	16.66	16.68
5217	NASDAQ	LBAI	Wed, Nov 27, 2019	16.86	16.94	16.80	16.85
5216	NASDAQ	LBAI	Tue, Nov 26, 2019	16.81	16.92	16.77	16.79
5215	NASDAQ	LBAI	Mon, Nov 25, 2019	16.61	16.97	16.56	16.89
5214	NASDAQ	LBAI	Fri, Nov 22, 2019	16.66	16.67	16.58	16.62
5213	NASDAQ	LBAI	Thu, Nov 21, 2019	16.75	16.75	16.49	16.59
5212	NASDAQ	LBAI	Wed, Nov 20, 2019	16.66	16.82	16.57	16.69
5211	NASDAQ	LBAI	Tue, Nov 19, 2019	16.78	16.87	16.73	16.81
5210	NASDAQ	LBAI	Mon, Nov 18, 2019	16.75	16.77	16.63	16.74
5209	NASDAQ	LBAI	Fri, Nov 15, 2019	16.90	16.98	16.72	16.85
5208	NASDAQ	LBAI	Thu, Nov 14, 2019	16.72	16.89	16.69	16.78
5207	NASDAQ	LBAI	Wed, Nov 13, 2019	16.84	16.84	16.69	16.72
5206	NASDAQ	LBAI	Tue, Nov 12, 2019	16.88	17.04	16.82	16.98
5205	NASDAQ	LBAI	Mon, Nov 11, 2019	16.83	16.94	16.79	16.89
5204	NASDAQ	LBAI	Fri, Nov 8, 2019	16.92	17.10	16.80	16.87
5203	NASDAQ	LBAI	Thu, Nov 7, 2019	17.12	17.23	16.94	16.99
5202	NASDAQ	LBAI	Wed, Nov 6, 2019	16.98	17.02	16.81	16.89
5201	NASDAQ	LBAI	Tue, Nov 5, 2019	16.88	17.09	16.86	16.98
5200	NASDAQ	LBAI	Mon, Nov 4, 2019	16.80	16.87	16.72	16.84
5199	NASDAQ	LBAI	Fri, Nov 1, 2019	16.50	16.71	16.37	16.67
5198	NASDAQ	LBAI	Thu, Oct 31, 2019	16.49	16.69	16.25	16.55
5197	NASDAQ	LBAI	Wed, Oct 30, 2019	16.41	16.74	16.25	16.59
5196	NASDAQ	LBAI	Tue, Oct 29, 2019	16.21	16.64	16.21	16.54
5195	NASDAQ	LBAI	Mon, Oct 28, 2019	16.32	16.39	16.25	16.30
5194	NASDAQ	LBAI	Fri, Oct 25, 2019	16.16	16.35	16.16	16.20
5193	NASDAQ	LBAI	Thu, Oct 24, 2019	15.99	16.33	15.84	16.12
5192	NASDAQ	LBAI	Wed, Oct 23, 2019	15.74	15.83	15.67	15.82
5191	NASDAQ	LBAI	Tue, Oct 22, 2019	15.67	15.93	15.64	15.75
5190	NASDAQ	LBAI	Mon, Oct 21, 2019	15.71	15.88	15.68	15.74
5189	NASDAQ	LBAI	Fri, Oct 18, 2019	15.41	15.59	15.41	15.54
5188	NASDAQ	LBAI	Thu, Oct 17, 2019	15.47	15.55	15.36	15.50
5187	NASDAQ	LBAI	Wed, Oct 16, 2019	15.41	15.58	15.36	15.42
5186	NASDAQ	LBAI	Tue, Oct 15, 2019	15.24	15.52	15.10	15.41
5185	NASDAQ	LBAI	Mon, Oct 14, 2019	15.18	15.30	15.15	15.24
5184	NASDAQ	LBAI	Fri, Oct 11, 2019	15.30	15.53	15.25	15.31
5183	NASDAQ	LBAI	Thu, Oct 10, 2019	15.12	15.27	15.05	15.07
5182	NASDAQ	LBAI	Wed, Oct 9, 2019	15.01	15.09	14.91	15.01
5181	NASDAQ	LBAI	Tue, Oct 8, 2019	15.01	15.10	14.91	14.92
5180	NASDAQ	LBAI	Mon, Oct 7, 2019	15.18	15.38	15.18	15.22
5179	NASDAQ	LBAI	Fri, Oct 4, 2019	15.08	15.27	15.00	15.27
5178	NASDAQ	LBAI	Thu, Oct 3, 2019	15.15	15.28	14.98	15.08
5177	NASDAQ	LBAI	Wed, Oct 2, 2019	15.20	15.25	15.02	15.23
5176	NASDAQ	LBAI	Tue, Oct 1, 2019	15.52	15.68	15.17	15.20
5175	NASDAQ	LBAI	Mon, Sep 30, 2019	15.60	15.63	15.42	15.43
5174	NASDAQ	LBAI	Fri, Sep 27, 2019	15.53	15.70	15.50	15.55
5173	NASDAQ	LBAI	Thu, Sep 26, 2019	15.59	15.69	15.45	15.46
5172	NASDAQ	LBAI	Wed, Sep 25, 2019	15.39	15.75	15.39	15.69
5171	NASDAQ	LBAI	Tue, Sep 24, 2019	15.63	15.68	15.33	15.41
5170	NASDAQ	LBAI	Mon, Sep 23, 2019	15.71	15.80	15.50	15.72
5169	NASDAQ	LBAI	Fri, Sep 20, 2019	15.80	16.00	15.76	15.78
5168	NASDAQ	LBAI	Thu, Sep 19, 2019	15.94	16.17	15.82	15.82
5167	NASDAQ	LBAI	Wed, Sep 18, 2019	15.91	15.99	15.78	15.91
5166	NASDAQ	LBAI	Tue, Sep 17, 2019	15.83	15.97	15.66	15.92
5165	NASDAQ	LBAI	Mon, Sep 16, 2019	16.03	16.26	15.91	16.01
5164	NASDAQ	LBAI	Fri, Sep 13, 2019	15.87	16.26	15.77	16.21
5163	NASDAQ	LBAI	Thu, Sep 12, 2019	15.67	15.94	15.56	15.85
5162	NASDAQ	LBAI	Wed, Sep 11, 2019	15.30	15.82	15.15	15.78
5161	NASDAQ	LBAI	Tue, Sep 10, 2019	15.20	15.35	15.03	15.27
5160	NASDAQ	LBAI	Mon, Sep 9, 2019	14.75	15.22	14.72	15.13
5159	NASDAQ	LBAI	Fri, Sep 6, 2019	14.77	14.83	14.64	14.68
5158	NASDAQ	LBAI	Thu, Sep 5, 2019	14.59	14.99	14.55	14.73
5157	NASDAQ	LBAI	Wed, Sep 4, 2019	14.71	14.92	14.24	14.44
5156	NASDAQ	LBAI	Tue, Sep 3, 2019	14.73	14.80	14.50	14.59
5155	NASDAQ	LBAI	Fri, Aug 30, 2019	15.00	15.01	14.79	14.88
5154	NASDAQ	LBAI	Thu, Aug 29, 2019	14.93	15.04	14.92	14.95
5153	NASDAQ	LBAI	Wed, Aug 28, 2019	14.53	14.91	14.53	14.79
5152	NASDAQ	LBAI	Tue, Aug 27, 2019	15.15	15.15	14.53	14.58
5151	NASDAQ	LBAI	Mon, Aug 26, 2019	14.61	14.83	14.57	14.80
5150	NASDAQ	LBAI	Fri, Aug 23, 2019	14.93	15.06	14.46	14.51
5149	NASDAQ	LBAI	Thu, Aug 22, 2019	15.08	15.17	14.96	15.04
5148	NASDAQ	LBAI	Wed, Aug 21, 2019	15.07	15.07	14.89	15.03
5147	NASDAQ	LBAI	Tue, Aug 20, 2019	15.18	15.19	14.96	14.98
5146	NASDAQ	LBAI	Mon, Aug 19, 2019	15.33	15.33	15.22	15.23
5145	NASDAQ	LBAI	Fri, Aug 16, 2019	14.91	15.15	14.91	15.12
5144	NASDAQ	LBAI	Thu, Aug 15, 2019	15.03	15.04	14.83	14.83
5143	NASDAQ	LBAI	Wed, Aug 14, 2019	14.81	15.07	14.52	14.93
5142	NASDAQ	LBAI	Tue, Aug 13, 2019	15.20	15.53	15.09	15.21
5141	NASDAQ	LBAI	Mon, Aug 12, 2019	15.17	15.32	15.12	15.18
5140	NASDAQ	LBAI	Fri, Aug 9, 2019	15.29	15.44	15.22	15.29
5139	NASDAQ	LBAI	Thu, Aug 8, 2019	15.14	15.35	14.81	15.32
5138	NASDAQ	LBAI	Wed, Aug 7, 2019	14.91	15.06	14.82	14.97
5137	NASDAQ	LBAI	Tue, Aug 6, 2019	15.28	15.48	14.95	15.16
5136	NASDAQ	LBAI	Mon, Aug 5, 2019	15.48	15.75	15.02	15.22
5135	NASDAQ	LBAI	Fri, Aug 2, 2019	15.78	15.94	15.55	15.76
5134	NASDAQ	LBAI	Thu, Aug 1, 2019	16.35	16.47	15.77	15.94
5133	NASDAQ	LBAI	Wed, Jul 31, 2019	16.16	16.54	16.10	16.38
5132	NASDAQ	LBAI	Tue, Jul 30, 2019	16.01	16.22	16.00	16.17
5131	NASDAQ	LBAI	Mon, Jul 29, 2019	16.47	16.64	16.12	16.19
5130	NASDAQ	LBAI	Fri, Jul 26, 2019	16.00	16.60	15.96	16.57
5129	NASDAQ	LBAI	Thu, Jul 25, 2019	16.50	16.64	16.38	16.43
5128	NASDAQ	LBAI	Wed, Jul 24, 2019	15.86	16.50	15.86	16.49
5127	NASDAQ	LBAI	Tue, Jul 23, 2019	15.83	15.95	15.76	15.91
5126	NASDAQ	LBAI	Mon, Jul 22, 2019	15.92	15.93	15.66	15.77
5125	NASDAQ	LBAI	Fri, Jul 19, 2019	15.96	16.08	15.94	16.00
5124	NASDAQ	LBAI	Thu, Jul 18, 2019	16.04	16.16	15.92	16.02
5123	NASDAQ	LBAI	Wed, Jul 17, 2019	15.94	16.08	15.88	16.05
5122	NASDAQ	LBAI	Tue, Jul 16, 2019	16.05	16.16	16.00	16.05
5121	NASDAQ	LBAI	Mon, Jul 15, 2019	16.27	16.27	15.99	16.03
5120	NASDAQ	LBAI	Fri, Jul 12, 2019	16.20	16.42	16.10	16.32
5119	NASDAQ	LBAI	Thu, Jul 11, 2019	16.10	16.21	16.00	16.18
5118	NASDAQ	LBAI	Wed, Jul 10, 2019	16.16	16.31	16.04	16.13
5117	NASDAQ	LBAI	Tue, Jul 9, 2019	16.07	16.25	15.40	16.21
5116	NASDAQ	LBAI	Mon, Jul 8, 2019	16.28	16.37	16.14	16.18
5115	NASDAQ	LBAI	Fri, Jul 5, 2019	16.20	16.42	16.20	16.40
5114	NASDAQ	LBAI	Wed, Jul 3, 2019	16.02	16.20	16.02	16.18
5113	NASDAQ	LBAI	Tue, Jul 2, 2019	16.26	16.26	15.84	15.97
5112	NASDAQ	LBAI	Mon, Jul 1, 2019	16.26	16.33	16.13	16.25
5111	NASDAQ	LBAI	Fri, Jun 28, 2019	16.01	16.31	15.82	16.15
5110	NASDAQ	LBAI	Thu, Jun 27, 2019	15.70	15.98	15.38	15.98
5109	NASDAQ	LBAI	Wed, Jun 26, 2019	15.51	15.88	15.51	15.70
5108	NASDAQ	LBAI	Tue, Jun 25, 2019	15.47	15.59	15.33	15.50
5107	NASDAQ	LBAI	Mon, Jun 24, 2019	15.84	15.97	15.52	15.53
5106	NASDAQ	LBAI	Fri, Jun 21, 2019	15.43	15.94	15.43	15.85
5105	NASDAQ	LBAI	Thu, Jun 20, 2019	15.70	15.70	15.36	15.51
5104	NASDAQ	LBAI	Wed, Jun 19, 2019	15.81	15.92	15.39	15.58
5103	NASDAQ	LBAI	Tue, Jun 18, 2019	15.61	15.94	15.61	15.81
5102	NASDAQ	LBAI	Mon, Jun 17, 2019	15.80	15.91	15.64	15.68
5101	NASDAQ	LBAI	Fri, Jun 14, 2019	15.73	15.88	15.54	15.79
5100	NASDAQ	LBAI	Thu, Jun 13, 2019	15.67	15.87	15.65	15.73
5099	NASDAQ	LBAI	Wed, Jun 12, 2019	15.73	15.77	15.48	15.62
5098	NASDAQ	LBAI	Tue, Jun 11, 2019	15.75	15.87	15.58	15.77
5097	NASDAQ	LBAI	Mon, Jun 10, 2019	15.65	15.94	15.65	15.72
5096	NASDAQ	LBAI	Fri, Jun 7, 2019	15.71	15.83	15.57	15.64
5095	NASDAQ	LBAI	Thu, Jun 6, 2019	15.72	15.84	15.49	15.74
5094	NASDAQ	LBAI	Wed, Jun 5, 2019	15.87	16.05	15.64	15.75
5093	NASDAQ	LBAI	Tue, Jun 4, 2019	15.79	15.92	15.67	15.88
5092	NASDAQ	LBAI	Mon, Jun 3, 2019	15.41	15.70	15.34	15.65
5091	NASDAQ	LBAI	Fri, May 31, 2019	15.46	15.56	15.30	15.41
5090	NASDAQ	LBAI	Thu, May 30, 2019	15.87	16.01	15.48	15.65
5089	NASDAQ	LBAI	Wed, May 29, 2019	15.72	15.91	15.63	15.86
5088	NASDAQ	LBAI	Tue, May 28, 2019	16.03	16.31	15.87	15.90
5087	NASDAQ	LBAI	Fri, May 24, 2019	15.95	16.11	15.95	16.08
5086	NASDAQ	LBAI	Thu, May 23, 2019	16.07	16.12	15.75	15.88
5085	NASDAQ	LBAI	Wed, May 22, 2019	16.50	16.51	16.14	16.21
5084	NASDAQ	LBAI	Tue, May 21, 2019	16.44	16.59	16.31	16.49
5083	NASDAQ	LBAI	Mon, May 20, 2019	16.18	16.52	16.18	16.40
5082	NASDAQ	LBAI	Fri, May 17, 2019	16.16	16.40	16.13	16.19
5081	NASDAQ	LBAI	Thu, May 16, 2019	16.11	16.33	16.08	16.20
5080	NASDAQ	LBAI	Wed, May 15, 2019	16.25	16.25	15.87	16.07
5079	NASDAQ	LBAI	Tue, May 14, 2019	15.88	16.29	15.86	16.25
5078	NASDAQ	LBAI	Mon, May 13, 2019	16.31	16.36	15.89	15.93
5077	NASDAQ	LBAI	Fri, May 10, 2019	16.54	16.71	16.41	16.58
5076	NASDAQ	LBAI	Thu, May 9, 2019	16.42	16.75	16.37	16.62
5075	NASDAQ	LBAI	Wed, May 8, 2019	16.69	16.81	16.56	16.58
5074	NASDAQ	LBAI	Tue, May 7, 2019	16.95	17.06	16.75	16.85
5073	NASDAQ	LBAI	Mon, May 6, 2019	16.87	17.25	16.87	17.09
5072	NASDAQ	LBAI	Fri, May 3, 2019	16.87	17.22	16.77	17.10
5071	NASDAQ	LBAI	Thu, May 2, 2019	16.75	17.04	16.66	16.85
5070	NASDAQ	LBAI	Wed, May 1, 2019	16.75	16.92	16.60	16.74
5069	NASDAQ	LBAI	Tue, Apr 30, 2019	16.05	16.77	16.02	16.56
5068	NASDAQ	LBAI	Mon, Apr 29, 2019	15.45	16.27	15.45	15.96
5067	NASDAQ	LBAI	Fri, Apr 26, 2019	15.18	15.43	15.00	15.35
5066	NASDAQ	LBAI	Thu, Apr 25, 2019	15.46	15.69	15.10	15.21
5065	NASDAQ	LBAI	Wed, Apr 24, 2019	15.39	15.64	15.35	15.57
5064	NASDAQ	LBAI	Tue, Apr 23, 2019	15.26	15.64	15.10	15.40
5063	NASDAQ	LBAI	Mon, Apr 22, 2019	15.65	15.68	15.26	15.32
5062	NASDAQ	LBAI	Thu, Apr 18, 2019	15.86	15.97	15.58	15.64
5061	NASDAQ	LBAI	Wed, Apr 17, 2019	16.03	16.03	15.81	15.96
5060	NASDAQ	LBAI	Tue, Apr 16, 2019	15.70	16.03	15.68	15.99
5059	NASDAQ	LBAI	Mon, Apr 15, 2019	16.04	16.05	15.64	15.67
5058	NASDAQ	LBAI	Fri, Apr 12, 2019	15.88	16.05	15.71	16.04
5057	NASDAQ	LBAI	Thu, Apr 11, 2019	15.69	15.80	15.62	15.76
5056	NASDAQ	LBAI	Wed, Apr 10, 2019	15.27	15.60	15.21	15.60
5055	NASDAQ	LBAI	Tue, Apr 9, 2019	15.57	15.58	15.32	15.34
5054	NASDAQ	LBAI	Mon, Apr 8, 2019	15.67	15.79	15.58	15.64
5053	NASDAQ	LBAI	Fri, Apr 5, 2019	15.53	15.72	15.51	15.69
5052	NASDAQ	LBAI	Thu, Apr 4, 2019	15.24	15.58	15.24	15.55
5051	NASDAQ	LBAI	Wed, Apr 3, 2019	15.41	15.48	15.20	15.23
5050	NASDAQ	LBAI	Tue, Apr 2, 2019	15.50	15.51	15.24	15.27
5049	NASDAQ	LBAI	Mon, Apr 1, 2019	15.02	15.56	15.02	15.53
5048	NASDAQ	LBAI	Fri, Mar 29, 2019	15.08	15.13	14.76	14.93
5047	NASDAQ	LBAI	Thu, Mar 28, 2019	14.88	15.03	14.71	14.95
5046	NASDAQ	LBAI	Wed, Mar 27, 2019	14.85	15.00	14.65	14.88
5045	NASDAQ	LBAI	Tue, Mar 26, 2019	14.40	14.90	14.40	14.89
5044	NASDAQ	LBAI	Mon, Mar 25, 2019	14.31	14.52	14.21	14.37
5043	NASDAQ	LBAI	Fri, Mar 22, 2019	14.98	15.07	14.24	14.30
5042	NASDAQ	LBAI	Thu, Mar 21, 2019	15.16	15.46	15.03	15.06
5041	NASDAQ	LBAI	Wed, Mar 20, 2019	15.67	15.67	15.23	15.25
5040	NASDAQ	LBAI	Tue, Mar 19, 2019	16.17	16.19	15.65	15.66
5039	NASDAQ	LBAI	Mon, Mar 18, 2019	16.02	16.24	16.02	16.11
5038	NASDAQ	LBAI	Fri, Mar 15, 2019	15.96	16.19	15.93	15.98
5037	NASDAQ	LBAI	Thu, Mar 14, 2019	15.87	16.03	15.83	15.96
5036	NASDAQ	LBAI	Wed, Mar 13, 2019	15.95	16.05	15.84	15.85
5035	NASDAQ	LBAI	Tue, Mar 12, 2019	16.09	16.13	15.85	15.89
5034	NASDAQ	LBAI	Mon, Mar 11, 2019	15.88	16.18	15.76	16.06
5033	NASDAQ	LBAI	Fri, Mar 8, 2019	15.70	15.88	15.64	15.85
5032	NASDAQ	LBAI	Thu, Mar 7, 2019	15.97	15.98	15.68	15.75
5031	NASDAQ	LBAI	Wed, Mar 6, 2019	16.49	16.55	15.99	15.99
5030	NASDAQ	LBAI	Tue, Mar 5, 2019	16.59	16.59	16.36	16.49
5029	NASDAQ	LBAI	Mon, Mar 4, 2019	16.62	16.77	16.48	16.59
5028	NASDAQ	LBAI	Fri, Mar 1, 2019	16.77	16.77	15.80	16.64
5027	NASDAQ	LBAI	Thu, Feb 28, 2019	16.71	16.75	16.63	16.73
5026	NASDAQ	LBAI	Wed, Feb 27, 2019	16.65	16.80	16.55	16.69
5025	NASDAQ	LBAI	Tue, Feb 26, 2019	16.85	16.96	16.65	16.66
5024	NASDAQ	LBAI	Mon, Feb 25, 2019	16.98	17.10	16.89	16.89
5023	NASDAQ	LBAI	Fri, Feb 22, 2019	16.94	16.99	16.83	16.92
5022	NASDAQ	LBAI	Thu, Feb 21, 2019	16.96	16.99	16.77	16.95
5021	NASDAQ	LBAI	Wed, Feb 20, 2019	16.75	17.00	16.64	16.96
5020	NASDAQ	LBAI	Tue, Feb 19, 2019	16.44	16.83	16.44	16.76
5019	NASDAQ	LBAI	Fri, Feb 15, 2019	16.21	16.58	16.21	16.45
5018	NASDAQ	LBAI	Thu, Feb 14, 2019	16.37	16.41	16.09	16.10
5017	NASDAQ	LBAI	Wed, Feb 13, 2019	16.16	16.45	16.16	16.44
5016	NASDAQ	LBAI	Tue, Feb 12, 2019	16.09	16.29	16.07	16.20
5015	NASDAQ	LBAI	Mon, Feb 11, 2019	15.84	16.06	15.75	16.05
5014	NASDAQ	LBAI	Fri, Feb 8, 2019	15.82	15.90	15.66	15.84
5013	NASDAQ	LBAI	Thu, Feb 7, 2019	15.84	16.00	15.74	15.88
5012	NASDAQ	LBAI	Wed, Feb 6, 2019	15.78	15.93	15.77	15.87
5011	NASDAQ	LBAI	Tue, Feb 5, 2019	15.96	15.97	15.76	15.85
5010	NASDAQ	LBAI	Mon, Feb 4, 2019	15.72	15.87	15.64	15.85
5009	NASDAQ	LBAI	Fri, Feb 1, 2019	15.66	15.88	15.64	15.72
5008	NASDAQ	LBAI	Thu, Jan 31, 2019	15.64	15.78	15.41	15.65
5007	NASDAQ	LBAI	Wed, Jan 30, 2019	15.74	15.82	15.61	15.73
5006	NASDAQ	LBAI	Tue, Jan 29, 2019	15.81	15.91	15.61	15.66
5005	NASDAQ	LBAI	Mon, Jan 28, 2019	15.63	16.03	15.63	15.81
5004	NASDAQ	LBAI	Fri, Jan 25, 2019	16.01	16.34	15.80	15.82
5003	NASDAQ	LBAI	Thu, Jan 24, 2019	16.06	16.26	15.74	16.00
5002	NASDAQ	LBAI	Wed, Jan 23, 2019	16.19	16.31	15.91	16.06
5001	NASDAQ	LBAI	Tue, Jan 22, 2019	16.01	16.33	16.01	16.17
5000	NASDAQ	LBAI	Fri, Jan 18, 2019	16.14	16.37	16.06	16.17
4999	NASDAQ	LBAI	Thu, Jan 17, 2019	15.89	16.20	15.79	16.13
4998	NASDAQ	LBAI	Wed, Jan 16, 2019	15.48	15.96	15.43	15.96
4997	NASDAQ	LBAI	Tue, Jan 15, 2019	15.33	15.44	15.17	15.42
4996	NASDAQ	LBAI	Mon, Jan 14, 2019	15.18	15.51	15.18	15.36
4995	NASDAQ	LBAI	Fri, Jan 11, 2019	15.31	15.35	15.20	15.28
4994	NASDAQ	LBAI	Thu, Jan 10, 2019	15.30	15.39	15.22	15.37
4993	NASDAQ	LBAI	Wed, Jan 9, 2019	15.53	15.60	15.28	15.38
4992	NASDAQ	LBAI	Tue, Jan 8, 2019	15.53	15.64	15.20	15.51
4991	NASDAQ	LBAI	Mon, Jan 7, 2019	15.22	15.49	15.18	15.44
4990	NASDAQ	LBAI	Fri, Jan 4, 2019	15.14	15.48	15.05	15.30
4989	NASDAQ	LBAI	Thu, Jan 3, 2019	15.00	15.09	14.76	14.94
4988	NASDAQ	LBAI	Wed, Jan 2, 2019	14.59	15.05	14.59	15.03
4987	NASDAQ	LBAI	Mon, Dec 31, 2018	14.76	14.82	14.53	14.81
4986	NASDAQ	LBAI	Fri, Dec 28, 2018	14.32	14.74	14.28	14.57
4985	NASDAQ	LBAI	Thu, Dec 27, 2018	14.39	14.43	13.96	14.33
4984	NASDAQ	LBAI	Wed, Dec 26, 2018	13.89	14.42	13.77	14.40
4983	NASDAQ	LBAI	Mon, Dec 24, 2018	14.19	14.30	13.85	13.88
4982	NASDAQ	LBAI	Fri, Dec 21, 2018	14.41	14.66	14.23	14.25
4981	NASDAQ	LBAI	Thu, Dec 20, 2018	14.19	14.46	14.19	14.37
4980	NASDAQ	LBAI	Wed, Dec 19, 2018	14.58	14.82	14.20	14.26
4979	NASDAQ	LBAI	Tue, Dec 18, 2018	14.81	14.89	14.50	14.60
4978	NASDAQ	LBAI	Mon, Dec 17, 2018	14.53	14.84	14.31	14.67
4977	NASDAQ	LBAI	Fri, Dec 14, 2018	14.54	14.81	14.50	14.54
4976	NASDAQ	LBAI	Thu, Dec 13, 2018	15.04	15.18	14.61	14.68
4975	NASDAQ	LBAI	Wed, Dec 12, 2018	15.08	15.28	14.90	15.07
4974	NASDAQ	LBAI	Tue, Dec 11, 2018	15.22	15.31	14.86	14.95
4973	NASDAQ	LBAI	Mon, Dec 10, 2018	15.22	15.23	14.88	15.06
4972	NASDAQ	LBAI	Fri, Dec 7, 2018	15.34	15.63	15.07	15.22
4971	NASDAQ	LBAI	Thu, Dec 6, 2018	15.07	15.39	15.00	15.33
4970	NASDAQ	LBAI	Tue, Dec 4, 2018	16.33	16.39	15.31	15.33
4969	NASDAQ	LBAI	Mon, Dec 3, 2018	16.61	16.61	16.35	16.47
4968	NASDAQ	LBAI	Fri, Nov 30, 2018	16.32	16.61	16.32	16.53
4967	NASDAQ	LBAI	Thu, Nov 29, 2018	16.48	16.52	16.22	16.40
4966	NASDAQ	LBAI	Wed, Nov 28, 2018	16.22	16.52	15.97	16.48
4965	NASDAQ	LBAI	Tue, Nov 27, 2018	16.27	16.33	16.12	16.21
4964	NASDAQ	LBAI	Mon, Nov 26, 2018	16.26	16.45	16.21	16.33
4963	NASDAQ	LBAI	Fri, Nov 23, 2018	16.04	16.42	16.04	16.16
4962	NASDAQ	LBAI	Wed, Nov 21, 2018	16.08	16.38	16.01	16.17
4961	NASDAQ	LBAI	Tue, Nov 20, 2018	16.25	16.35	16.06	16.11
4960	NASDAQ	LBAI	Mon, Nov 19, 2018	16.31	16.46	16.20	16.30
4959	NASDAQ	LBAI	Fri, Nov 16, 2018	16.32	16.47	16.19	16.32
4958	NASDAQ	LBAI	Thu, Nov 15, 2018	15.83	16.58	15.73	16.38
4957	NASDAQ	LBAI	Wed, Nov 14, 2018	16.54	16.62	15.83	15.87
4956	NASDAQ	LBAI	Tue, Nov 13, 2018	16.43	16.66	16.29	16.48
4955	NASDAQ	LBAI	Mon, Nov 12, 2018	16.44	16.50	16.36	16.36
4954	NASDAQ	LBAI	Fri, Nov 9, 2018	16.58	16.59	16.32	16.44
4953	NASDAQ	LBAI	Thu, Nov 8, 2018	16.47	16.61	16.40	16.58
4952	NASDAQ	LBAI	Wed, Nov 7, 2018	16.51	16.60	16.25	16.53
4951	NASDAQ	LBAI	Tue, Nov 6, 2018	16.26	16.55	16.26	16.50
4950	NASDAQ	LBAI	Mon, Nov 5, 2018	16.47	16.54	16.20	16.36
4949	NASDAQ	LBAI	Fri, Nov 2, 2018	16.49	16.64	16.36	16.46
4948	NASDAQ	LBAI	Thu, Nov 1, 2018	16.50	16.63	16.41	16.50
4947	NASDAQ	LBAI	Wed, Oct 31, 2018	16.94	17.04	16.43	16.47
4946	NASDAQ	LBAI	Tue, Oct 30, 2018	16.60	16.83	16.54	16.77
4945	NASDAQ	LBAI	Mon, Oct 29, 2018	16.26	16.71	16.17	16.56
4944	NASDAQ	LBAI	Fri, Oct 26, 2018	16.36	17.50	15.93	16.08
4943	NASDAQ	LBAI	Thu, Oct 25, 2018	15.84	16.76	15.69	16.51
4942	NASDAQ	LBAI	Wed, Oct 24, 2018	16.34	16.39	15.76	15.76
4941	NASDAQ	LBAI	Tue, Oct 23, 2018	16.00	16.49	15.58	16.37
4940	NASDAQ	LBAI	Mon, Oct 22, 2018	16.72	16.74	16.18	16.29
4939	NASDAQ	LBAI	Fri, Oct 19, 2018	16.69	16.91	16.59	16.70
4938	NASDAQ	LBAI	Thu, Oct 18, 2018	17.13	17.26	16.73	16.73
4937	NASDAQ	LBAI	Wed, Oct 17, 2018	17.05	17.34	16.89	17.20
4936	NASDAQ	LBAI	Tue, Oct 16, 2018	17.08	17.32	16.70	17.11
4935	NASDAQ	LBAI	Mon, Oct 15, 2018	16.95	17.14	16.82	17.04
4934	NASDAQ	LBAI	Fri, Oct 12, 2018	17.64	17.64	16.52	16.95
4933	NASDAQ	LBAI	Thu, Oct 11, 2018	17.84	17.94	17.43	17.43
4932	NASDAQ	LBAI	Wed, Oct 10, 2018	17.96	18.23	17.85	17.87
4931	NASDAQ	LBAI	Tue, Oct 9, 2018	17.92	18.10	17.92	17.97
4930	NASDAQ	LBAI	Mon, Oct 8, 2018	17.84	18.01	17.78	17.94
4929	NASDAQ	LBAI	Fri, Oct 5, 2018	18.00	18.04	17.77	17.84
4928	NASDAQ	LBAI	Thu, Oct 4, 2018	18.08	18.21	18.00	18.01
4927	NASDAQ	LBAI	Wed, Oct 3, 2018	17.76	18.13	17.38	18.08
4926	NASDAQ	LBAI	Tue, Oct 2, 2018	17.81	17.94	17.61	17.69
4925	NASDAQ	LBAI	Mon, Oct 1, 2018	17.99	18.20	17.74	17.83
4924	NASDAQ	LBAI	Fri, Sep 28, 2018	18.00	18.20	18.00	18.05
4923	NASDAQ	LBAI	Thu, Sep 27, 2018	18.15	18.25	18.00	18.05
4922	NASDAQ	LBAI	Wed, Sep 26, 2018	18.10	18.35	17.95	18.10
4921	NASDAQ	LBAI	Tue, Sep 25, 2018	18.20	18.30	18.05	18.10
4920	NASDAQ	LBAI	Mon, Sep 24, 2018	18.40	18.45	18.15	18.20
4919	NASDAQ	LBAI	Fri, Sep 21, 2018	18.45	18.65	18.35	18.45
4918	NASDAQ	LBAI	Thu, Sep 20, 2018	18.50	18.65	18.50	18.50
4917	NASDAQ	LBAI	Wed, Sep 19, 2018	18.40	18.65	17.95	18.40
4916	NASDAQ	LBAI	Tue, Sep 18, 2018	18.55	18.60	18.45	18.45
4915	NASDAQ	LBAI	Mon, Sep 17, 2018	18.70	18.80	18.48	18.60
4914	NASDAQ	LBAI	Fri, Sep 14, 2018	18.45	18.75	18.45	18.65
4913	NASDAQ	LBAI	Thu, Sep 13, 2018	18.90	18.95	18.45	18.50
4912	NASDAQ	LBAI	Wed, Sep 12, 2018	19.20	19.20	18.85	18.85
4911	NASDAQ	LBAI	Tue, Sep 11, 2018	19.20	19.30	19.10	19.15
4910	NASDAQ	LBAI	Mon, Sep 10, 2018	19.30	19.35	19.15	19.20
4909	NASDAQ	LBAI	Fri, Sep 7, 2018	19.20	19.30	19.15	19.25
4908	NASDAQ	LBAI	Thu, Sep 6, 2018	19.30	19.38	19.25	19.25
4907	NASDAQ	LBAI	Wed, Sep 5, 2018	19.30	19.40	19.20	19.30
4906	NASDAQ	LBAI	Tue, Sep 4, 2018	19.30	19.30	19.10	19.25
4905	NASDAQ	LBAI	Fri, Aug 31, 2018	18.95	19.30	18.95	19.30
4904	NASDAQ	LBAI	Thu, Aug 30, 2018	19.10	19.20	19.00	19.00
4903	NASDAQ	LBAI	Wed, Aug 29, 2018	18.90	19.20	18.80	19.15
4902	NASDAQ	LBAI	Tue, Aug 28, 2018	19.10	19.20	18.90	18.95
4901	NASDAQ	LBAI	Mon, Aug 27, 2018	19.40	19.40	19.05	19.05
4900	NASDAQ	LBAI	Fri, Aug 24, 2018	19.40	19.60	19.23	19.30
4899	NASDAQ	LBAI	Thu, Aug 23, 2018	19.45	19.55	19.25	19.40
4898	NASDAQ	LBAI	Wed, Aug 22, 2018	19.45	19.55	19.38	19.50
4897	NASDAQ	LBAI	Tue, Aug 21, 2018	19.30	19.65	19.30	19.45
4896	NASDAQ	LBAI	Mon, Aug 20, 2018	19.35	19.55	19.13	19.30
4895	NASDAQ	LBAI	Fri, Aug 17, 2018	19.35	19.50	18.95	19.30
4894	NASDAQ	LBAI	Thu, Aug 16, 2018	19.30	19.70	19.24	19.45
4893	NASDAQ	LBAI	Wed, Aug 15, 2018	19.35	19.43	19.10	19.15
4892	NASDAQ	LBAI	Tue, Aug 14, 2018	19.10	19.45	18.93	19.35
4891	NASDAQ	LBAI	Mon, Aug 13, 2018	19.25	19.45	19.00	19.00
4890	NASDAQ	LBAI	Fri, Aug 10, 2018	19.35	19.45	19.20	19.25
4889	NASDAQ	LBAI	Thu, Aug 9, 2018	19.45	19.65	19.30	19.45
4888	NASDAQ	LBAI	Wed, Aug 8, 2018	19.10	19.50	19.10	19.40
4887	NASDAQ	LBAI	Tue, Aug 7, 2018	19.35	19.45	19.20	19.20
4886	NASDAQ	LBAI	Mon, Aug 6, 2018	19.30	19.35	19.08	19.30
4885	NASDAQ	LBAI	Fri, Aug 3, 2018	19.55	19.70	19.10	19.25
4884	NASDAQ	LBAI	Thu, Aug 2, 2018	19.50	19.70	19.35	19.65
4883	NASDAQ	LBAI	Wed, Aug 1, 2018	19.40	19.70	19.35	19.60
4882	NASDAQ	LBAI	Tue, Jul 31, 2018	19.70	19.80	19.30	19.40
4881	NASDAQ	LBAI	Mon, Jul 30, 2018	20.10	20.15	19.70	19.70
4880	NASDAQ	LBAI	Fri, Jul 27, 2018	20.45	20.60	19.98	20.15
4879	NASDAQ	LBAI	Thu, Jul 26, 2018	20.35	20.65	20.15	20.50
4878	NASDAQ	LBAI	Wed, Jul 25, 2018	20.55	20.55	20.30	20.30
4877	NASDAQ	LBAI	Tue, Jul 24, 2018	20.75	20.75	20.50	20.50
4876	NASDAQ	LBAI	Mon, Jul 23, 2018	20.45	20.85	20.45	20.65
4875	NASDAQ	LBAI	Fri, Jul 20, 2018	20.35	20.63	20.30	20.55
4874	NASDAQ	LBAI	Thu, Jul 19, 2018	20.35	20.45	20.25	20.40
4873	NASDAQ	LBAI	Wed, Jul 18, 2018	20.35	20.40	20.15	20.35
4872	NASDAQ	LBAI	Tue, Jul 17, 2018	20.30	20.40	20.15	20.25
4871	NASDAQ	LBAI	Mon, Jul 16, 2018	20.15	20.30	20.05	20.25
4870	NASDAQ	LBAI	Fri, Jul 13, 2018	20.30	20.30	20.00	20.10
4869	NASDAQ	LBAI	Thu, Jul 12, 2018	20.50	20.50	20.10	20.25
4868	NASDAQ	LBAI	Wed, Jul 11, 2018	20.50	20.60	20.35	20.35
4867	NASDAQ	LBAI	Tue, Jul 10, 2018	20.80	20.80	20.35	20.50
4866	NASDAQ	LBAI	Mon, Jul 9, 2018	20.50	20.80	20.50	20.70
4865	NASDAQ	LBAI	Fri, Jul 6, 2018	20.35	20.55	20.25	20.40
4864	NASDAQ	LBAI	Thu, Jul 5, 2018	20.20	20.35	20.05	20.30
4863	NASDAQ	LBAI	Tue, Jul 3, 2018	20.25	20.30	20.00	20.20
4862	NASDAQ	LBAI	Mon, Jul 2, 2018	19.75	20.20	19.75	20.15
4861	NASDAQ	LBAI	Fri, Jun 29, 2018	20.05	20.15	19.75	19.85
4860	NASDAQ	LBAI	Thu, Jun 28, 2018	20.00	20.25	19.85	20.00
4859	NASDAQ	LBAI	Wed, Jun 27, 2018	20.40	20.40	20.00	20.00
4858	NASDAQ	LBAI	Tue, Jun 26, 2018	20.35	20.50	20.15	20.40
4857	NASDAQ	LBAI	Mon, Jun 25, 2018	20.40	20.55	20.23	20.35
4856	NASDAQ	LBAI	Fri, Jun 22, 2018	20.75	20.75	20.35	20.55
4855	NASDAQ	LBAI	Thu, Jun 21, 2018	20.70	20.85	20.40	20.60
4854	NASDAQ	LBAI	Wed, Jun 20, 2018	20.75	20.85	20.50	20.65
4853	NASDAQ	LBAI	Tue, Jun 19, 2018	20.35	20.75	20.35	20.60
4852	NASDAQ	LBAI	Mon, Jun 18, 2018	20.35	20.55	20.20	20.45
4851	NASDAQ	LBAI	Fri, Jun 15, 2018	20.20	20.43	20.05	20.35
4850	NASDAQ	LBAI	Thu, Jun 14, 2018	20.45	20.50	20.05	20.35
4849	NASDAQ	LBAI	Wed, Jun 13, 2018	20.35	20.55	20.10	20.35
4848	NASDAQ	LBAI	Tue, Jun 12, 2018	20.60	20.60	20.20	20.35
4847	NASDAQ	LBAI	Mon, Jun 11, 2018	20.90	21.05	20.55	20.60
4846	NASDAQ	LBAI	Fri, Jun 8, 2018	21.00	21.05	20.80	20.90
4845	NASDAQ	LBAI	Thu, Jun 7, 2018	21.05	21.15	20.90	20.95
4844	NASDAQ	LBAI	Wed, Jun 6, 2018	20.75	21.00	20.75	20.90
4843	NASDAQ	LBAI	Tue, Jun 5, 2018	20.90	20.90	20.65	20.75
4842	NASDAQ	LBAI	Mon, Jun 4, 2018	20.60	20.90	20.50	20.85
4841	NASDAQ	LBAI	Fri, Jun 1, 2018	20.25	20.70	20.25	20.65
4840	NASDAQ	LBAI	Thu, May 31, 2018	20.45	20.45	20.10	20.10
4839	NASDAQ	LBAI	Wed, May 30, 2018	20.10	20.50	20.10	20.45
4838	NASDAQ	LBAI	Tue, May 29, 2018	20.10	20.25	19.80	20.00
4837	NASDAQ	LBAI	Fri, May 25, 2018	20.05	20.25	19.95	20.15
4836	NASDAQ	LBAI	Thu, May 24, 2018	20.20	20.20	19.75	20.05
4835	NASDAQ	LBAI	Wed, May 23, 2018	20.25	20.45	20.10	20.20
4834	NASDAQ	LBAI	Tue, May 22, 2018	20.35	20.55	20.30	20.30
4833	NASDAQ	LBAI	Mon, May 21, 2018	20.05	20.30	20.05	20.30
4832	NASDAQ	LBAI	Fri, May 18, 2018	20.30	20.30	19.98	20.05
4831	NASDAQ	LBAI	Thu, May 17, 2018	19.90	20.20	19.90	20.20
4830	NASDAQ	LBAI	Wed, May 16, 2018	19.90	20.00	19.70	19.95
4829	NASDAQ	LBAI	Tue, May 15, 2018	19.65	19.98	19.37	19.85
4828	NASDAQ	LBAI	Mon, May 14, 2018	19.90	19.95	19.65	19.70
4827	NASDAQ	LBAI	Fri, May 11, 2018	19.85	20.00	19.75	19.85
4826	NASDAQ	LBAI	Thu, May 10, 2018	19.75	20.00	19.65	19.85
4825	NASDAQ	LBAI	Wed, May 9, 2018	19.80	19.90	19.65	19.70
4824	NASDAQ	LBAI	Tue, May 8, 2018	19.65	19.90	19.55	19.75
4823	NASDAQ	LBAI	Mon, May 7, 2018	19.50	19.75	19.45	19.60
4822	NASDAQ	LBAI	Fri, May 4, 2018	19.15	19.73	19.05	19.50
4821	NASDAQ	LBAI	Thu, May 3, 2018	19.55	19.60	19.25	19.30
4820	NASDAQ	LBAI	Wed, May 2, 2018	19.65	19.85	19.50	19.70
4819	NASDAQ	LBAI	Tue, May 1, 2018	19.45	19.70	19.20	19.65
4818	NASDAQ	LBAI	Mon, Apr 30, 2018	19.95	20.05	19.45	19.50
4817	NASDAQ	LBAI	Fri, Apr 27, 2018	20.00	20.35	19.85	19.95
4816	NASDAQ	LBAI	Thu, Apr 26, 2018	20.25	20.30	19.90	19.95
4815	NASDAQ	LBAI	Wed, Apr 25, 2018	20.10	20.65	20.10	20.20
4814	NASDAQ	LBAI	Tue, Apr 24, 2018	20.00	20.25	20.00	20.10
4813	NASDAQ	LBAI	Mon, Apr 23, 2018	19.85	20.05	19.83	20.00
4812	NASDAQ	LBAI	Fri, Apr 20, 2018	19.75	20.15	19.75	19.85
4811	NASDAQ	LBAI	Thu, Apr 19, 2018	19.60	19.85	19.60	19.80
4810	NASDAQ	LBAI	Wed, Apr 18, 2018	19.80	19.80	19.65	19.70
4809	NASDAQ	LBAI	Tue, Apr 17, 2018	19.90	20.00	19.55	19.75
4808	NASDAQ	LBAI	Mon, Apr 16, 2018	19.90	19.95	19.70	19.85
4807	NASDAQ	LBAI	Fri, Apr 13, 2018	20.15	20.15	19.75	19.80
4806	NASDAQ	LBAI	Thu, Apr 12, 2018	19.95	20.10	19.90	20.00
4805	NASDAQ	LBAI	Wed, Apr 11, 2018	19.75	19.85	19.60	19.80
4804	NASDAQ	LBAI	Tue, Apr 10, 2018	19.90	20.10	19.80	19.85
4803	NASDAQ	LBAI	Mon, Apr 9, 2018	19.90	20.15	19.70	19.70
4802	NASDAQ	LBAI	Fri, Apr 6, 2018	20.00	20.20	19.60	19.80
4801	NASDAQ	LBAI	Thu, Apr 5, 2018	20.10	20.20	19.15	20.20
4800	NASDAQ	LBAI	Wed, Apr 4, 2018	19.65	20.15	19.60	20.05
4799	NASDAQ	LBAI	Tue, Apr 3, 2018	19.55	19.95	19.55	19.90
4798	NASDAQ	LBAI	Mon, Apr 2, 2018	19.85	19.95	19.25	19.50
4797	NASDAQ	LBAI	Thu, Mar 29, 2018	20.15	20.15	19.75	19.85
4796	NASDAQ	LBAI	Wed, Mar 28, 2018	19.75	20.15	19.60	20.00
4795	NASDAQ	LBAI	Tue, Mar 27, 2018	20.05	20.10	19.60	19.70
4794	NASDAQ	LBAI	Mon, Mar 26, 2018	19.85	20.10	19.60	20.00
4793	NASDAQ	LBAI	Fri, Mar 23, 2018	20.25	20.45	19.50	19.50
4792	NASDAQ	LBAI	Thu, Mar 22, 2018	20.70	20.85	20.20	20.20
4791	NASDAQ	LBAI	Wed, Mar 21, 2018	20.95	21.05	20.70	20.90
4790	NASDAQ	LBAI	Tue, Mar 20, 2018	21.00	21.05	20.85	20.90
4789	NASDAQ	LBAI	Mon, Mar 19, 2018	21.05	21.05	20.60	20.95
4788	NASDAQ	LBAI	Fri, Mar 16, 2018	20.75	21.20	20.75	21.05
4787	NASDAQ	LBAI	Thu, Mar 15, 2018	20.80	20.90	20.59	20.80
4786	NASDAQ	LBAI	Wed, Mar 14, 2018	20.95	20.95	20.60	20.75
4785	NASDAQ	LBAI	Tue, Mar 13, 2018	20.95	20.95	20.75	20.85
4784	NASDAQ	LBAI	Mon, Mar 12, 2018	20.75	20.90	20.45	20.85
4783	NASDAQ	LBAI	Fri, Mar 9, 2018	20.30	20.75	20.15	20.70
4782	NASDAQ	LBAI	Thu, Mar 8, 2018	20.45	20.50	20.00	20.10
4781	NASDAQ	LBAI	Wed, Mar 7, 2018	20.15	20.50	19.85	20.40
4780	NASDAQ	LBAI	Tue, Mar 6, 2018	20.20	20.30	19.85	20.30
4779	NASDAQ	LBAI	Mon, Mar 5, 2018	19.75	20.25	19.47	20.15
4778	NASDAQ	LBAI	Fri, Mar 2, 2018	19.15	19.93	19.15	19.90
4777	NASDAQ	LBAI	Thu, Mar 1, 2018	19.05	19.55	19.00	19.30
4776	NASDAQ	LBAI	Wed, Feb 28, 2018	19.60	19.75	19.10	19.10
4775	NASDAQ	LBAI	Tue, Feb 27, 2018	19.90	20.05	19.55	19.55
4774	NASDAQ	LBAI	Mon, Feb 26, 2018	19.95	19.95	19.65	19.85
4773	NASDAQ	LBAI	Fri, Feb 23, 2018	19.80	19.95	19.71	19.95
4772	NASDAQ	LBAI	Thu, Feb 22, 2018	20.10	20.10	19.60	19.65
4771	NASDAQ	LBAI	Wed, Feb 21, 2018	19.85	20.25	19.85	20.05
4770	NASDAQ	LBAI	Tue, Feb 20, 2018	20.15	20.45	19.73	19.80
4769	NASDAQ	LBAI	Fri, Feb 16, 2018	19.95	20.50	19.75	20.30
4768	NASDAQ	LBAI	Thu, Feb 15, 2018	20.00	20.10	19.82	19.95
4767	NASDAQ	LBAI	Wed, Feb 14, 2018	19.30	19.85	19.25	19.80
4766	NASDAQ	LBAI	Tue, Feb 13, 2018	19.45	19.60	19.35	19.45
4765	NASDAQ	LBAI	Mon, Feb 12, 2018	19.75	19.75	19.25	19.50
4764	NASDAQ	LBAI	Fri, Feb 9, 2018	19.50	19.83	19.15	19.70
4763	NASDAQ	LBAI	Thu, Feb 8, 2018	19.80	19.80	19.25	19.28
4762	NASDAQ	LBAI	Wed, Feb 7, 2018	19.65	19.85	19.35	19.75
4761	NASDAQ	LBAI	Tue, Feb 6, 2018	19.10	19.85	18.95	19.65
4760	NASDAQ	LBAI	Mon, Feb 5, 2018	20.20	20.55	19.55	19.55
4759	NASDAQ	LBAI	Fri, Feb 2, 2018	20.45	20.75	20.30	20.40
4758	NASDAQ	LBAI	Thu, Feb 1, 2018	20.10	20.60	19.95	20.60
4757	NASDAQ	LBAI	Wed, Jan 31, 2018	20.45	20.50	20.10	20.10
4756	NASDAQ	LBAI	Tue, Jan 30, 2018	20.15	20.45	20.10	20.30
4755	NASDAQ	LBAI	Mon, Jan 29, 2018	20.35	20.60	20.25	20.30
4754	NASDAQ	LBAI	Fri, Jan 26, 2018	20.20	20.30	19.60	20.30
4753	NASDAQ	LBAI	Thu, Jan 25, 2018	20.10	20.10	19.75	19.90
4752	NASDAQ	LBAI	Wed, Jan 24, 2018	20.35	20.35	19.90	19.90
4751	NASDAQ	LBAI	Tue, Jan 23, 2018	20.40	20.40	20.05	20.30
4750	NASDAQ	LBAI	Mon, Jan 22, 2018	20.65	20.70	20.20	20.45
4749	NASDAQ	LBAI	Fri, Jan 19, 2018	20.35	20.65	20.35	20.65
4748	NASDAQ	LBAI	Thu, Jan 18, 2018	20.50	20.50	20.10	20.45
4747	NASDAQ	LBAI	Wed, Jan 17, 2018	20.40	20.60	20.05	20.55
4746	NASDAQ	LBAI	Tue, Jan 16, 2018	20.50	20.70	20.15	20.30
4745	NASDAQ	LBAI	Fri, Jan 12, 2018	20.50	20.50	20.15	20.35
4744	NASDAQ	LBAI	Thu, Jan 11, 2018	19.90	20.48	19.85	20.40
4743	NASDAQ	LBAI	Wed, Jan 10, 2018	19.45	20.00	19.35	19.90
4742	NASDAQ	LBAI	Tue, Jan 9, 2018	19.25	19.55	19.20	19.40
4741	NASDAQ	LBAI	Mon, Jan 8, 2018	19.25	19.30	19.10	19.20
4740	NASDAQ	LBAI	Fri, Jan 5, 2018	19.35	19.35	19.05	19.35
4739	NASDAQ	LBAI	Thu, Jan 4, 2018	19.30	19.68	19.15	19.20
4738	NASDAQ	LBAI	Wed, Jan 3, 2018	19.20	19.33	19.00	19.20
4737	NASDAQ	LBAI	Tue, Jan 2, 2018	19.35	19.50	19.05	19.25
4736	NASDAQ	LBAI	Fri, Dec 29, 2017	19.70	19.70	19.25	19.25
4735	NASDAQ	LBAI	Thu, Dec 28, 2017	19.80	19.90	19.55	19.65
4734	NASDAQ	LBAI	Wed, Dec 27, 2017	19.75	19.95	19.60	19.65
4733	NASDAQ	LBAI	Tue, Dec 26, 2017	19.90	20.00	19.65	19.70
4732	NASDAQ	LBAI	Fri, Dec 22, 2017	20.35	20.35	19.85	19.90
4731	NASDAQ	LBAI	Thu, Dec 21, 2017	19.90	20.35	19.90	20.25
4730	NASDAQ	LBAI	Wed, Dec 20, 2017	20.25	20.25	19.80	19.85
4729	NASDAQ	LBAI	Tue, Dec 19, 2017	20.60	20.60	19.90	20.05
4728	NASDAQ	LBAI	Mon, Dec 18, 2017	20.30	20.95	20.30	20.40
4727	NASDAQ	LBAI	Fri, Dec 15, 2017	19.65	20.40	19.65	20.00
4726	NASDAQ	LBAI	Thu, Dec 14, 2017	20.15	20.15	19.50	19.60
4725	NASDAQ	LBAI	Wed, Dec 13, 2017	20.05	20.40	19.90	20.05
4724	NASDAQ	LBAI	Tue, Dec 12, 2017	20.05	20.25	19.85	20.05
4723	NASDAQ	LBAI	Mon, Dec 11, 2017	20.15	20.20	19.90	19.95
4722	NASDAQ	LBAI	Fri, Dec 8, 2017	20.60	20.60	20.05	20.10
4721	NASDAQ	LBAI	Thu, Dec 7, 2017	20.40	20.65	20.27	20.40
4720	NASDAQ	LBAI	Wed, Dec 6, 2017	20.65	20.78	20.35	20.35
4719	NASDAQ	LBAI	Tue, Dec 5, 2017	21.15	21.15	20.55	20.65
4718	NASDAQ	LBAI	Mon, Dec 4, 2017	21.30	21.50	21.00	21.05
4717	NASDAQ	LBAI	Fri, Dec 1, 2017	20.90	21.00	20.00	20.85
4716	NASDAQ	LBAI	Thu, Nov 30, 2017	21.90	21.90	20.80	20.90
4715	NASDAQ	LBAI	Wed, Nov 29, 2017	21.00	21.75	20.75	21.65
4714	NASDAQ	LBAI	Tue, Nov 28, 2017	19.95	20.80	19.95	20.80
4713	NASDAQ	LBAI	Mon, Nov 27, 2017	19.90	20.20	19.75	19.95
4712	NASDAQ	LBAI	Fri, Nov 24, 2017	20.25	20.40	19.90	19.95
4711	NASDAQ	LBAI	Wed, Nov 22, 2017	20.50	20.65	20.05	20.15
4710	NASDAQ	LBAI	Tue, Nov 21, 2017	20.30	20.50	20.15	20.40
4709	NASDAQ	LBAI	Mon, Nov 20, 2017	19.85	20.15	19.65	20.15
4708	NASDAQ	LBAI	Fri, Nov 17, 2017	19.60	19.88	19.45	19.85
4707	NASDAQ	LBAI	Thu, Nov 16, 2017	20.00	20.00	19.75	19.80
4706	NASDAQ	LBAI	Wed, Nov 15, 2017	19.70	20.00	19.45	19.80
4705	NASDAQ	LBAI	Tue, Nov 14, 2017	19.30	19.90	19.20	19.80
4704	NASDAQ	LBAI	Mon, Nov 13, 2017	19.00	19.40	18.85	19.35
4703	NASDAQ	LBAI	Fri, Nov 10, 2017	19.15	19.30	19.00	19.05
4702	NASDAQ	LBAI	Thu, Nov 9, 2017	19.10	19.30	18.55	19.05
4701	NASDAQ	LBAI	Wed, Nov 8, 2017	19.55	19.55	19.25	19.35
4700	NASDAQ	LBAI	Tue, Nov 7, 2017	20.45	20.45	19.60	19.65
4699	NASDAQ	LBAI	Mon, Nov 6, 2017	20.50	20.50	20.10	20.40
4698	NASDAQ	LBAI	Fri, Nov 3, 2017	20.75	20.75	20.30	20.45
4697	NASDAQ	LBAI	Thu, Nov 2, 2017	20.15	20.93	20.10	20.75
4696	NASDAQ	LBAI	Wed, Nov 1, 2017	20.75	20.75	19.95	20.15
4695	NASDAQ	LBAI	Tue, Oct 31, 2017	20.15	20.75	19.05	20.55
4694	NASDAQ	LBAI	Mon, Oct 30, 2017	20.75	20.80	19.95	20.10
4693	NASDAQ	LBAI	Fri, Oct 27, 2017	20.90	21.10	20.55	20.80
4692	NASDAQ	LBAI	Thu, Oct 26, 2017	21.15	21.20	20.50	20.75
4691	NASDAQ	LBAI	Wed, Oct 25, 2017	21.05	21.25	20.85	21.05
4690	NASDAQ	LBAI	Tue, Oct 24, 2017	21.10	21.15	20.80	20.95
4689	NASDAQ	LBAI	Mon, Oct 23, 2017	21.10	21.20	20.75	20.85
4688	NASDAQ	LBAI	Fri, Oct 20, 2017	21.05	21.40	20.80	21.05
4687	NASDAQ	LBAI	Thu, Oct 19, 2017	20.70	20.85	20.35	20.70
4686	NASDAQ	LBAI	Wed, Oct 18, 2017	20.55	20.90	20.55	20.80
4685	NASDAQ	LBAI	Tue, Oct 17, 2017	20.90	20.90	20.40	20.45
4684	NASDAQ	LBAI	Mon, Oct 16, 2017	20.65	20.94	20.55	20.80
4683	NASDAQ	LBAI	Fri, Oct 13, 2017	20.50	20.60	20.20	20.60
4682	NASDAQ	LBAI	Thu, Oct 12, 2017	20.50	20.60	20.40	20.50
4681	NASDAQ	LBAI	Wed, Oct 11, 2017	20.70	20.85	20.45	20.50
4680	NASDAQ	LBAI	Tue, Oct 10, 2017	20.50	20.75	20.48	20.75
4679	NASDAQ	LBAI	Mon, Oct 9, 2017	20.45	20.55	20.35	20.45
4678	NASDAQ	LBAI	Fri, Oct 6, 2017	20.50	20.50	20.25	20.45
4677	NASDAQ	LBAI	Thu, Oct 5, 2017	20.05	20.45	20.00	20.40
4676	NASDAQ	LBAI	Wed, Oct 4, 2017	20.60	20.60	19.95	20.05
4675	NASDAQ	LBAI	Tue, Oct 3, 2017	20.60	20.60	20.25	20.55
4674	NASDAQ	LBAI	Mon, Oct 2, 2017	20.35	20.60	20.10	20.50
4673	NASDAQ	LBAI	Fri, Sep 29, 2017	20.20	20.45	19.95	20.40
4672	NASDAQ	LBAI	Thu, Sep 28, 2017	20.10	20.18	19.80	20.15
4671	NASDAQ	LBAI	Wed, Sep 27, 2017	19.90	20.30	19.68	20.15
4670	NASDAQ	LBAI	Tue, Sep 26, 2017	19.20	19.65	19.20	19.65
4669	NASDAQ	LBAI	Mon, Sep 25, 2017	19.25	19.35	19.10	19.25
4668	NASDAQ	LBAI	Fri, Sep 22, 2017	19.15	19.30	19.05	19.25
4667	NASDAQ	LBAI	Thu, Sep 21, 2017	19.05	19.25	19.00	19.15
4666	NASDAQ	LBAI	Wed, Sep 20, 2017	18.95	19.20	18.75	19.00
4665	NASDAQ	LBAI	Tue, Sep 19, 2017	18.90	19.05	18.75	18.90
4664	NASDAQ	LBAI	Mon, Sep 18, 2017	18.60	19.15	18.50	18.85
4663	NASDAQ	LBAI	Fri, Sep 15, 2017	18.65	18.75	18.05	18.55
4662	NASDAQ	LBAI	Thu, Sep 14, 2017	18.65	18.85	18.50	18.60
4661	NASDAQ	LBAI	Wed, Sep 13, 2017	18.45	18.70	18.30	18.55
4660	NASDAQ	LBAI	Tue, Sep 12, 2017	18.25	18.50	18.25	18.45
4659	NASDAQ	LBAI	Mon, Sep 11, 2017	17.85	18.25	17.85	18.15
4658	NASDAQ	LBAI	Fri, Sep 8, 2017	17.50	18.10	15.06	17.75
4657	NASDAQ	LBAI	Thu, Sep 7, 2017	18.05	18.05	17.55	17.65
4656	NASDAQ	LBAI	Wed, Sep 6, 2017	18.20	18.40	18.00	18.05
4655	NASDAQ	LBAI	Tue, Sep 5, 2017	18.40	18.45	18.05	18.10
4654	NASDAQ	LBAI	Fri, Sep 1, 2017	18.60	18.65	18.35	18.50
4653	NASDAQ	LBAI	Thu, Aug 31, 2017	18.55	18.75	18.40	18.50
4652	NASDAQ	LBAI	Wed, Aug 30, 2017	18.40	18.60	18.25	18.40
4651	NASDAQ	LBAI	Tue, Aug 29, 2017	18.15	18.50	18.15	18.35
4650	NASDAQ	LBAI	Mon, Aug 28, 2017	18.50	18.55	18.30	18.40
4649	NASDAQ	LBAI	Fri, Aug 25, 2017	18.55	18.65	18.30	18.50
4648	NASDAQ	LBAI	Thu, Aug 24, 2017	18.40	18.50	18.20	18.45
4647	NASDAQ	LBAI	Wed, Aug 23, 2017	18.20	18.55	18.20	18.35
4646	NASDAQ	LBAI	Tue, Aug 22, 2017	18.35	18.45	18.25	18.35
4645	NASDAQ	LBAI	Mon, Aug 21, 2017	18.15	18.30	17.95	18.20
4644	NASDAQ	LBAI	Fri, Aug 18, 2017	17.85	18.35	17.83	18.10
4643	NASDAQ	LBAI	Thu, Aug 17, 2017	18.65	18.65	18.00	18.05
4642	NASDAQ	LBAI	Wed, Aug 16, 2017	18.80	18.90	18.50	18.70
4641	NASDAQ	LBAI	Tue, Aug 15, 2017	19.00	19.00	18.60	18.65
4640	NASDAQ	LBAI	Mon, Aug 14, 2017	18.30	18.85	18.30	18.80
4639	NASDAQ	LBAI	Fri, Aug 11, 2017	18.65	18.70	18.10	18.25
4638	NASDAQ	LBAI	Thu, Aug 10, 2017	18.70	18.80	18.45	18.45
4637	NASDAQ	LBAI	Wed, Aug 9, 2017	18.95	19.00	18.70	18.75
4636	NASDAQ	LBAI	Tue, Aug 8, 2017	19.05	19.50	19.00	19.15
4635	NASDAQ	LBAI	Mon, Aug 7, 2017	19.15	19.53	19.00	19.05
4634	NASDAQ	LBAI	Fri, Aug 4, 2017	19.25	19.45	19.10	19.20
4633	NASDAQ	LBAI	Thu, Aug 3, 2017	19.35	19.45	18.90	19.00
4632	NASDAQ	LBAI	Wed, Aug 2, 2017	19.65	19.80	19.30	19.35
4631	NASDAQ	LBAI	Tue, Aug 1, 2017	19.45	19.60	19.40	19.60
4630	NASDAQ	LBAI	Mon, Jul 31, 2017	19.20	19.50	19.10	19.35
4629	NASDAQ	LBAI	Fri, Jul 28, 2017	19.15	19.23	19.00	19.10
4628	NASDAQ	LBAI	Thu, Jul 27, 2017	19.50	19.63	19.10	19.15
4627	NASDAQ	LBAI	Wed, Jul 26, 2017	20.00	20.00	19.40	19.45
4626	NASDAQ	LBAI	Tue, Jul 25, 2017	19.90	20.15	19.65	19.95
4625	NASDAQ	LBAI	Mon, Jul 24, 2017	19.35	19.68	19.25	19.60
4624	NASDAQ	LBAI	Fri, Jul 21, 2017	19.85	19.85	19.20	19.40
4623	NASDAQ	LBAI	Thu, Jul 20, 2017	18.90	19.43	18.85	19.25
4622	NASDAQ	LBAI	Wed, Jul 19, 2017	18.85	18.95	18.70	18.80
4621	NASDAQ	LBAI	Tue, Jul 18, 2017	18.75	18.90	18.63	18.80
4620	NASDAQ	LBAI	Mon, Jul 17, 2017	18.95	19.05	18.70	18.90
4619	NASDAQ	LBAI	Fri, Jul 14, 2017	18.75	19.05	18.65	18.95
4618	NASDAQ	LBAI	Thu, Jul 13, 2017	19.15	19.15	18.85	18.95
4617	NASDAQ	LBAI	Wed, Jul 12, 2017	19.00	19.35	18.90	19.15
4616	NASDAQ	LBAI	Tue, Jul 11, 2017	19.10	19.10	18.75	18.95
4615	NASDAQ	LBAI	Mon, Jul 10, 2017	19.15	19.33	18.95	19.05
4614	NASDAQ	LBAI	Fri, Jul 7, 2017	19.15	19.35	18.85	19.30
4613	NASDAQ	LBAI	Thu, Jul 6, 2017	19.15	19.30	18.90	18.95
4612	NASDAQ	LBAI	Wed, Jul 5, 2017	19.45	19.45	19.00	19.15
4611	NASDAQ	LBAI	Mon, Jul 3, 2017	18.90	19.55	18.60	19.50
4610	NASDAQ	LBAI	Fri, Jun 30, 2017	19.05	19.05	18.70	18.85
4609	NASDAQ	LBAI	Thu, Jun 29, 2017	19.00	19.00	18.50	19.00
4608	NASDAQ	LBAI	Wed, Jun 28, 2017	18.50	18.80	18.45	18.80
4607	NASDAQ	LBAI	Tue, Jun 27, 2017	18.55	18.75	18.35	18.40
4606	NASDAQ	LBAI	Mon, Jun 26, 2017	18.35	18.65	18.15	18.45
4605	NASDAQ	LBAI	Fri, Jun 23, 2017	18.70	18.70	18.30	18.40
4604	NASDAQ	LBAI	Thu, Jun 22, 2017	18.75	18.85	18.50	18.55
4603	NASDAQ	LBAI	Wed, Jun 21, 2017	19.30	19.30	18.75	18.80
4602	NASDAQ	LBAI	Tue, Jun 20, 2017	19.60	19.60	19.20	19.20
4601	NASDAQ	LBAI	Mon, Jun 19, 2017	20.00	20.05	19.45	19.60
4600	NASDAQ	LBAI	Fri, Jun 16, 2017	19.95	20.00	19.70	19.80
4599	NASDAQ	LBAI	Thu, Jun 15, 2017	20.00	20.25	19.90	20.15
4598	NASDAQ	LBAI	Wed, Jun 14, 2017	20.25	20.25	19.80	20.15
4597	NASDAQ	LBAI	Tue, Jun 13, 2017	20.40	20.48	20.10	20.30
4596	NASDAQ	LBAI	Mon, Jun 12, 2017	20.05	20.60	19.90	20.30
4595	NASDAQ	LBAI	Fri, Jun 9, 2017	19.55	20.45	19.40	20.05
4594	NASDAQ	LBAI	Thu, Jun 8, 2017	19.05	19.95	19.05	19.40
4593	NASDAQ	LBAI	Wed, Jun 7, 2017	18.70	19.15	18.46	19.05
4592	NASDAQ	LBAI	Tue, Jun 6, 2017	18.70	18.85	18.55	18.60
4591	NASDAQ	LBAI	Mon, Jun 5, 2017	19.00	19.25	18.85	18.95
4590	NASDAQ	LBAI	Fri, Jun 2, 2017	18.95	19.55	18.90	19.05
4589	NASDAQ	LBAI	Thu, Jun 1, 2017	18.85	19.10	18.60	19.05
4588	NASDAQ	LBAI	Wed, May 31, 2017	18.90	18.93	18.45	18.75
4587	NASDAQ	LBAI	Tue, May 30, 2017	18.85	18.90	18.58	18.85
4586	NASDAQ	LBAI	Fri, May 26, 2017	19.00	19.10	18.85	19.00
4585	NASDAQ	LBAI	Thu, May 25, 2017	19.05	19.25	18.75	18.95
4584	NASDAQ	LBAI	Wed, May 24, 2017	19.20	19.20	18.85	19.00
4583	NASDAQ	LBAI	Tue, May 23, 2017	18.85	19.28	18.65	19.10
4582	NASDAQ	LBAI	Mon, May 22, 2017	18.95	18.95	18.50	18.85
4581	NASDAQ	LBAI	Fri, May 19, 2017	18.95	19.20	18.75	18.90
4580	NASDAQ	LBAI	Thu, May 18, 2017	18.60	19.05	18.50	18.85
4579	NASDAQ	LBAI	Wed, May 17, 2017	19.25	19.35	18.55	18.65
4578	NASDAQ	LBAI	Tue, May 16, 2017	19.65	19.85	19.35	19.65
4577	NASDAQ	LBAI	Mon, May 15, 2017	19.60	19.80	19.35	19.60
4576	NASDAQ	LBAI	Fri, May 12, 2017	19.40	19.55	19.20	19.35
4575	NASDAQ	LBAI	Thu, May 11, 2017	19.85	19.90	19.40	19.50
4574	NASDAQ	LBAI	Wed, May 10, 2017	19.70	20.00	19.65	20.00
4573	NASDAQ	LBAI	Tue, May 9, 2017	19.95	20.15	19.60	19.75
4572	NASDAQ	LBAI	Mon, May 8, 2017	19.70	20.05	19.70	19.98
4571	NASDAQ	LBAI	Fri, May 5, 2017	19.80	19.85	19.40	19.75
4570	NASDAQ	LBAI	Thu, May 4, 2017	19.70	19.90	19.55	19.70
4569	NASDAQ	LBAI	Wed, May 3, 2017	19.45	19.65	19.45	19.55
4568	NASDAQ	LBAI	Tue, May 2, 2017	19.75	19.90	19.55	19.65
4567	NASDAQ	LBAI	Mon, May 1, 2017	19.65	19.80	19.35	19.75
4566	NASDAQ	LBAI	Fri, Apr 28, 2017	20.20	20.25	19.12	19.45
4565	NASDAQ	LBAI	Thu, Apr 27, 2017	20.60	20.60	20.10	20.30
4564	NASDAQ	LBAI	Wed, Apr 26, 2017	20.25	20.60	20.10	20.35
4563	NASDAQ	LBAI	Tue, Apr 25, 2017	20.45	20.55	20.20	20.30
4562	NASDAQ	LBAI	Mon, Apr 24, 2017	19.50	20.35	19.50	20.35
4561	NASDAQ	LBAI	Fri, Apr 21, 2017	19.10	19.35	18.95	19.25
4560	NASDAQ	LBAI	Thu, Apr 20, 2017	19.10	19.35	19.00	19.15
4559	NASDAQ	LBAI	Wed, Apr 19, 2017	19.00	19.30	18.90	19.00
4558	NASDAQ	LBAI	Tue, Apr 18, 2017	18.65	18.95	18.45	18.90
4557	NASDAQ	LBAI	Mon, Apr 17, 2017	18.55	18.83	18.35	18.80
4556	NASDAQ	LBAI	Thu, Apr 13, 2017	18.80	18.95	18.50	18.50
4555	NASDAQ	LBAI	Wed, Apr 12, 2017	19.10	19.20	18.75	18.90
4554	NASDAQ	LBAI	Tue, Apr 11, 2017	18.95	19.30	18.88	19.20
4553	NASDAQ	LBAI	Mon, Apr 10, 2017	19.10	19.25	18.70	19.05
4552	NASDAQ	LBAI	Fri, Apr 7, 2017	19.00	19.20	18.85	19.00
4551	NASDAQ	LBAI	Thu, Apr 6, 2017	18.80	19.25	18.70	19.15
4550	NASDAQ	LBAI	Wed, Apr 5, 2017	19.45	19.60	18.80	18.80
4549	NASDAQ	LBAI	Tue, Apr 4, 2017	19.20	19.45	19.05	19.35
4548	NASDAQ	LBAI	Mon, Apr 3, 2017	19.55	19.65	19.10	19.25
4547	NASDAQ	LBAI	Fri, Mar 31, 2017	19.60	19.80	19.40	19.60
4546	NASDAQ	LBAI	Thu, Mar 30, 2017	18.95	19.65	18.90	19.65
4545	NASDAQ	LBAI	Wed, Mar 29, 2017	19.25	19.25	18.90	18.95
4544	NASDAQ	LBAI	Tue, Mar 28, 2017	18.85	19.25	18.55	19.20
4543	NASDAQ	LBAI	Mon, Mar 27, 2017	18.40	19.00	18.15	18.95
4542	NASDAQ	LBAI	Fri, Mar 24, 2017	18.80	19.05	18.70	18.80
4541	NASDAQ	LBAI	Thu, Mar 23, 2017	18.45	18.90	18.45	18.75
4540	NASDAQ	LBAI	Wed, Mar 22, 2017	18.60	18.80	18.30	18.50
4539	NASDAQ	LBAI	Tue, Mar 21, 2017	19.85	19.85	18.50	18.55
4538	NASDAQ	LBAI	Mon, Mar 20, 2017	19.85	20.00	19.65	19.70
4537	NASDAQ	LBAI	Fri, Mar 17, 2017	20.00	20.20	19.85	20.00
4536	NASDAQ	LBAI	Thu, Mar 16, 2017	20.25	20.50	19.95	20.05
4535	NASDAQ	LBAI	Wed, Mar 15, 2017	20.50	20.70	20.05	20.20
4534	NASDAQ	LBAI	Tue, Mar 14, 2017	20.70	20.70	20.20	20.40
4533	NASDAQ	LBAI	Mon, Mar 13, 2017	20.00	20.88	19.95	20.75
4532	NASDAQ	LBAI	Fri, Mar 10, 2017	20.30	20.30	19.65	20.05
4531	NASDAQ	LBAI	Thu, Mar 9, 2017	20.30	20.35	20.10	20.10
4530	NASDAQ	LBAI	Wed, Mar 8, 2017	20.50	20.65	20.10	20.15
4529	NASDAQ	LBAI	Tue, Mar 7, 2017	20.20	20.48	20.05	20.40
4528	NASDAQ	LBAI	Mon, Mar 6, 2017	20.25	20.30	19.85	20.15
4527	NASDAQ	LBAI	Fri, Mar 3, 2017	20.30	20.55	20.05	20.40
4526	NASDAQ	LBAI	Thu, Mar 2, 2017	20.55	20.55	20.10	20.20
4525	NASDAQ	LBAI	Wed, Mar 1, 2017	20.10	20.60	20.00	20.43
4524	NASDAQ	LBAI	Tue, Feb 28, 2017	20.00	20.00	19.40	19.70
4523	NASDAQ	LBAI	Mon, Feb 27, 2017	20.25	20.25	19.26	20.05
4522	NASDAQ	LBAI	Fri, Feb 24, 2017	19.75	20.30	19.25	20.20
4521	NASDAQ	LBAI	Thu, Feb 23, 2017	20.05	20.15	19.53	20.05
4520	NASDAQ	LBAI	Wed, Feb 22, 2017	20.00	20.20	19.90	20.00
4519	NASDAQ	LBAI	Tue, Feb 21, 2017	20.20	20.25	19.80	20.05
4518	NASDAQ	LBAI	Fri, Feb 17, 2017	19.90	20.15	19.75	20.05
4517	NASDAQ	LBAI	Thu, Feb 16, 2017	19.70	19.95	19.60	19.90
4516	NASDAQ	LBAI	Wed, Feb 15, 2017	19.65	19.80	19.60	19.70
4515	NASDAQ	LBAI	Tue, Feb 14, 2017	19.40	19.63	19.25	19.60
4514	NASDAQ	LBAI	Mon, Feb 13, 2017	19.40	19.45	19.20	19.35
4513	NASDAQ	LBAI	Fri, Feb 10, 2017	19.10	19.35	18.97	19.25
4512	NASDAQ	LBAI	Thu, Feb 9, 2017	18.85	19.05	18.60	19.05
4511	NASDAQ	LBAI	Wed, Feb 8, 2017	18.85	18.91	18.43	18.70
4510	NASDAQ	LBAI	Tue, Feb 7, 2017	19.10	19.30	18.93	19.00
4509	NASDAQ	LBAI	Mon, Feb 6, 2017	19.00	19.10	18.80	19.00
4508	NASDAQ	LBAI	Fri, Feb 3, 2017	18.60	19.15	18.55	19.05
4507	NASDAQ	LBAI	Thu, Feb 2, 2017	18.80	18.90	18.20	18.60
4506	NASDAQ	LBAI	Wed, Feb 1, 2017	18.70	19.05	18.65	19.00
4505	NASDAQ	LBAI	Tue, Jan 31, 2017	18.25	18.75	17.93	18.55
4504	NASDAQ	LBAI	Mon, Jan 30, 2017	18.70	18.75	18.20	18.25
4503	NASDAQ	LBAI	Fri, Jan 27, 2017	19.00	19.00	18.55	18.85
4502	NASDAQ	LBAI	Thu, Jan 26, 2017	18.75	19.00	18.45	18.80
4501	NASDAQ	LBAI	Wed, Jan 25, 2017	18.80	19.00	18.70	18.80
4500	NASDAQ	LBAI	Tue, Jan 24, 2017	18.25	18.83	18.25	18.70
4499	NASDAQ	LBAI	Mon, Jan 23, 2017	18.25	18.25	18.00	18.20
4498	NASDAQ	LBAI	Fri, Jan 20, 2017	18.10	18.45	18.05	18.25
4497	NASDAQ	LBAI	Thu, Jan 19, 2017	18.15	18.25	18.00	18.05
4496	NASDAQ	LBAI	Wed, Jan 18, 2017	18.10	18.30	18.00	18.20
4495	NASDAQ	LBAI	Tue, Jan 17, 2017	18.60	18.60	18.00	18.00
4494	NASDAQ	LBAI	Fri, Jan 13, 2017	18.45	18.95	18.45	18.75
4493	NASDAQ	LBAI	Thu, Jan 12, 2017	18.75	18.85	18.25	18.45
4492	NASDAQ	LBAI	Wed, Jan 11, 2017	18.70	19.00	18.45	18.90
4491	NASDAQ	LBAI	Tue, Jan 10, 2017	18.30	18.85	18.30	18.80
4490	NASDAQ	LBAI	Mon, Jan 9, 2017	18.60	18.60	18.25	18.35
4489	NASDAQ	LBAI	Fri, Jan 6, 2017	18.60	18.95	18.35	18.75
4488	NASDAQ	LBAI	Thu, Jan 5, 2017	19.20	19.40	18.55	18.55
4487	NASDAQ	LBAI	Wed, Jan 4, 2017	19.25	19.40	18.95	19.25
4486	NASDAQ	LBAI	Tue, Jan 3, 2017	19.60	19.75	18.85	19.20
4485	NASDAQ	LBAI	Fri, Dec 30, 2016	19.20	19.50	19.10	19.50
4484	NASDAQ	LBAI	Thu, Dec 29, 2016	19.25	19.45	18.90	19.20
4483	NASDAQ	LBAI	Wed, Dec 28, 2016	19.40	19.48	19.15	19.25
4482	NASDAQ	LBAI	Tue, Dec 27, 2016	19.65	19.75	19.40	19.45
4481	NASDAQ	LBAI	Fri, Dec 23, 2016	19.60	19.70	19.45	19.50
4480	NASDAQ	LBAI	Thu, Dec 22, 2016	19.55	19.80	19.43	19.60
4479	NASDAQ	LBAI	Wed, Dec 21, 2016	19.60	19.90	19.46	19.60
4478	NASDAQ	LBAI	Tue, Dec 20, 2016	19.35	20.05	19.35	19.75
4477	NASDAQ	LBAI	Mon, Dec 19, 2016	19.15	19.60	19.00	19.15
4476	NASDAQ	LBAI	Fri, Dec 16, 2016	19.60	20.00	19.10	19.60
4475	NASDAQ	LBAI	Thu, Dec 15, 2016	19.35	20.00	19.08	19.60
4474	NASDAQ	LBAI	Wed, Dec 14, 2016	19.15	19.40	18.13	19.20
4473	NASDAQ	LBAI	Tue, Dec 13, 2016	19.00	19.35	18.95	19.25
4472	NASDAQ	LBAI	Mon, Dec 12, 2016	19.00	19.45	18.85	19.05
4471	NASDAQ	LBAI	Fri, Dec 9, 2016	19.00	19.30	18.20	19.00
4470	NASDAQ	LBAI	Thu, Dec 8, 2016	18.85	19.50	18.40	19.15
4469	NASDAQ	LBAI	Wed, Dec 7, 2016	18.80	19.00	18.64	18.85
4468	NASDAQ	LBAI	Tue, Dec 6, 2016	18.00	18.75	17.85	18.70
4467	NASDAQ	LBAI	Mon, Dec 5, 2016	17.85	18.00	17.80	18.00
4466	NASDAQ	LBAI	Fri, Dec 2, 2016	17.85	17.90	17.45	17.75
4465	NASDAQ	LBAI	Thu, Dec 1, 2016	17.70	18.00	17.50	17.85
4464	NASDAQ	LBAI	Wed, Nov 30, 2016	17.50	17.90	17.25	17.55
4463	NASDAQ	LBAI	Tue, Nov 29, 2016	17.70	18.15	17.40	17.45
4462	NASDAQ	LBAI	Mon, Nov 28, 2016	17.85	17.85	17.45	17.55
4461	NASDAQ	LBAI	Fri, Nov 25, 2016	17.85	17.90	17.55	17.85
4460	NASDAQ	LBAI	Wed, Nov 23, 2016	17.30	17.65	17.10	17.65
4459	NASDAQ	LBAI	Tue, Nov 22, 2016	16.70	17.30	16.63	17.25
4458	NASDAQ	LBAI	Mon, Nov 21, 2016	16.60	16.70	16.45	16.70
4457	NASDAQ	LBAI	Fri, Nov 18, 2016	16.40	16.65	16.00	16.65
4456	NASDAQ	LBAI	Thu, Nov 17, 2016	16.30	16.40	16.25	16.40
4455	NASDAQ	LBAI	Wed, Nov 16, 2016	16.65	16.65	16.15	16.35
4454	NASDAQ	LBAI	Tue, Nov 15, 2016	16.20	16.65	15.95	16.60
4453	NASDAQ	LBAI	Mon, Nov 14, 2016	15.85	16.60	15.85	16.55
4452	NASDAQ	LBAI	Fri, Nov 11, 2016	15.30	16.00	15.25	15.85
4451	NASDAQ	LBAI	Thu, Nov 10, 2016	15.00	15.50	14.90	15.30
4450	NASDAQ	LBAI	Wed, Nov 9, 2016	14.40	14.90	14.30	14.90
4449	NASDAQ	LBAI	Tue, Nov 8, 2016	14.35	14.40	14.15	14.30
4448	NASDAQ	LBAI	Mon, Nov 7, 2016	14.30	14.45	14.20	14.30
4447	NASDAQ	LBAI	Fri, Nov 4, 2016	14.15	14.25	14.00	14.05
4446	NASDAQ	LBAI	Thu, Nov 3, 2016	14.20	14.35	13.88	14.15
4445	NASDAQ	LBAI	Wed, Nov 2, 2016	14.15	14.25	14.05	14.20
4444	NASDAQ	LBAI	Tue, Nov 1, 2016	14.15	14.30	14.05	14.10
4443	NASDAQ	LBAI	Mon, Oct 31, 2016	14.30	14.30	14.05	14.15
4442	NASDAQ	LBAI	Fri, Oct 28, 2016	14.10	14.35	14.03	14.20
4441	NASDAQ	LBAI	Thu, Oct 27, 2016	13.20	14.30	13.20	14.10
4440	NASDAQ	LBAI	Wed, Oct 26, 2016	13.20	14.05	13.20	13.80
4439	NASDAQ	LBAI	Tue, Oct 25, 2016	13.25	13.55	13.15	13.20
4438	NASDAQ	LBAI	Mon, Oct 24, 2016	13.35	13.60	13.30	13.35
4437	NASDAQ	LBAI	Fri, Oct 21, 2016	13.50	13.65	13.35	13.40
4436	NASDAQ	LBAI	Thu, Oct 20, 2016	13.75	13.75	13.60	13.65
4435	NASDAQ	LBAI	Wed, Oct 19, 2016	13.45	13.75	13.40	13.70
4434	NASDAQ	LBAI	Tue, Oct 18, 2016	13.80	13.80	13.40	13.50
4433	NASDAQ	LBAI	Mon, Oct 17, 2016	13.50	13.70	13.50	13.65
4432	NASDAQ	LBAI	Fri, Oct 14, 2016	13.44	13.54	13.44	13.46
4431	NASDAQ	LBAI	Thu, Oct 13, 2016	13.54	13.54	13.36	13.39
4430	NASDAQ	LBAI	Wed, Oct 12, 2016	13.69	13.79	13.64	13.67
4429	NASDAQ	LBAI	Tue, Oct 11, 2016	13.86	13.94	13.61	13.64
4428	NASDAQ	LBAI	Mon, Oct 10, 2016	13.88	13.99	13.78	13.85
4427	NASDAQ	LBAI	Fri, Oct 7, 2016	13.90	13.98	13.65	13.83
4426	NASDAQ	LBAI	Thu, Oct 6, 2016	13.81	13.92	13.64	13.89
4425	NASDAQ	LBAI	Wed, Oct 5, 2016	14.03	14.06	13.81	13.81
4424	NASDAQ	LBAI	Tue, Oct 4, 2016	13.86	14.10	13.82	13.95
4423	NASDAQ	LBAI	Mon, Oct 3, 2016	13.96	13.98	13.65	13.73
4422	NASDAQ	LBAI	Fri, Sep 30, 2016	13.80	14.13	13.76	14.04
4421	NASDAQ	LBAI	Thu, Sep 29, 2016	13.90	13.92	13.69	13.74
4420	NASDAQ	LBAI	Wed, Sep 28, 2016	13.75	13.89	13.64	13.86
4419	NASDAQ	LBAI	Tue, Sep 27, 2016	13.77	13.81	13.72	13.74
4418	NASDAQ	LBAI	Mon, Sep 26, 2016	13.75	13.81	13.63	13.76
4417	NASDAQ	LBAI	Fri, Sep 23, 2016	13.65	13.80	13.59	13.77
4416	NASDAQ	LBAI	Thu, Sep 22, 2016	13.78	13.83	13.69	13.76
4415	NASDAQ	LBAI	Wed, Sep 21, 2016	13.89	13.93	13.69	13.76
4414	NASDAQ	LBAI	Tue, Sep 20, 2016	13.82	13.95	13.70	13.89
4413	NASDAQ	LBAI	Mon, Sep 19, 2016	13.91	14.00	13.64	13.79
4412	NASDAQ	LBAI	Fri, Sep 16, 2016	13.57	13.95	13.38	13.94
4411	NASDAQ	LBAI	Thu, Sep 15, 2016	13.16	13.55	13.12	13.51
4410	NASDAQ	LBAI	Wed, Sep 14, 2016	13.41	13.41	13.13	13.15
4409	NASDAQ	LBAI	Tue, Sep 13, 2016	13.42	13.43	13.21	13.35
4408	NASDAQ	LBAI	Mon, Sep 12, 2016	13.46	13.54	13.31	13.45
4407	NASDAQ	LBAI	Fri, Sep 9, 2016	13.57	13.67	13.40	13.42
4406	NASDAQ	LBAI	Thu, Sep 8, 2016	13.67	13.75	13.43	13.63
4405	NASDAQ	LBAI	Wed, Sep 7, 2016	13.59	13.73	13.45	13.71
4404	NASDAQ	LBAI	Tue, Sep 6, 2016	13.66	13.66	13.37	13.54
4403	NASDAQ	LBAI	Fri, Sep 2, 2016	13.67	13.71	13.51	13.61
4402	NASDAQ	LBAI	Thu, Sep 1, 2016	13.72	13.72	13.34	13.62
4401	NASDAQ	LBAI	Wed, Aug 31, 2016	13.67	13.75	13.47	13.65
4400	NASDAQ	LBAI	Tue, Aug 30, 2016	13.60	13.74	13.55	13.62
4399	NASDAQ	LBAI	Mon, Aug 29, 2016	13.80	13.84	13.48	13.58
4398	NASDAQ	LBAI	Fri, Aug 26, 2016	13.69	13.85	13.41	13.79
4397	NASDAQ	LBAI	Thu, Aug 25, 2016	13.28	13.81	13.09	13.63
4396	NASDAQ	LBAI	Wed, Aug 24, 2016	13.12	13.49	13.12	13.37
4395	NASDAQ	LBAI	Tue, Aug 23, 2016	13.05	13.24	13.00	13.05
4394	NASDAQ	LBAI	Mon, Aug 22, 2016	12.86	13.02	12.78	13.01
4393	NASDAQ	LBAI	Fri, Aug 19, 2016	12.88	13.07	12.82	12.92
4392	NASDAQ	LBAI	Thu, Aug 18, 2016	12.79	13.09	12.60	12.97
4391	NASDAQ	LBAI	Wed, Aug 17, 2016	12.79	12.88	12.50	12.78
4390	NASDAQ	LBAI	Tue, Aug 16, 2016	12.88	12.98	12.72	12.80
4389	NASDAQ	LBAI	Mon, Aug 15, 2016	13.12	13.12	12.94	12.99
4388	NASDAQ	LBAI	Fri, Aug 12, 2016	12.86	13.02	12.03	13.01
4387	NASDAQ	LBAI	Thu, Aug 11, 2016	12.81	12.94	12.73	12.89
4386	NASDAQ	LBAI	Wed, Aug 10, 2016	12.65	12.81	12.49	12.78
4385	NASDAQ	LBAI	Tue, Aug 9, 2016	12.47	12.71	12.47	12.69
4384	NASDAQ	LBAI	Mon, Aug 8, 2016	12.58	12.64	12.40	12.42
4383	NASDAQ	LBAI	Fri, Aug 5, 2016	12.31	12.69	12.29	12.61
4382	NASDAQ	LBAI	Thu, Aug 4, 2016	12.28	12.34	12.12	12.25
4381	NASDAQ	LBAI	Wed, Aug 3, 2016	11.90	12.26	11.90	12.24
4380	NASDAQ	LBAI	Tue, Aug 2, 2016	11.77	11.98	11.73	11.90
4379	NASDAQ	LBAI	Mon, Aug 1, 2016	11.80	11.98	11.76	11.79
4378	NASDAQ	LBAI	Fri, Jul 29, 2016	12.05	12.14	11.90	11.91
4377	NASDAQ	LBAI	Thu, Jul 28, 2016	12.07	12.18	12.02	12.03
4376	NASDAQ	LBAI	Wed, Jul 27, 2016	12.24	12.24	11.66	12.09
4375	NASDAQ	LBAI	Tue, Jul 26, 2016	12.26	12.31	12.10	12.23
4374	NASDAQ	LBAI	Mon, Jul 25, 2016	12.08	12.37	11.97	12.24
4373	NASDAQ	LBAI	Fri, Jul 22, 2016	11.67	12.10	11.67	12.10
4372	NASDAQ	LBAI	Thu, Jul 21, 2016	11.72	11.79	11.61	11.67
4371	NASDAQ	LBAI	Wed, Jul 20, 2016	11.74	11.84	11.47	11.74
4370	NASDAQ	LBAI	Tue, Jul 19, 2016	11.73	11.86	11.69	11.73
4369	NASDAQ	LBAI	Mon, Jul 18, 2016	11.82	11.90	11.74	11.81
4368	NASDAQ	LBAI	Fri, Jul 15, 2016	11.87	11.89	11.53	11.83
4367	NASDAQ	LBAI	Thu, Jul 14, 2016	11.83	11.84	11.70	11.76
4366	NASDAQ	LBAI	Wed, Jul 13, 2016	11.70	11.81	11.60	11.66
4365	NASDAQ	LBAI	Tue, Jul 12, 2016	11.62	11.74	11.62	11.72
4364	NASDAQ	LBAI	Mon, Jul 11, 2016	11.46	11.63	11.46	11.53
4363	NASDAQ	LBAI	Fri, Jul 8, 2016	11.21	11.45	11.21	11.44
4362	NASDAQ	LBAI	Thu, Jul 7, 2016	11.22	11.31	11.04	11.14
4361	NASDAQ	LBAI	Wed, Jul 6, 2016	11.20	11.29	11.15	11.22
4360	NASDAQ	LBAI	Tue, Jul 5, 2016	11.41	11.57	11.19	11.20
4359	NASDAQ	LBAI	Fri, Jul 1, 2016	11.35	11.47	11.27	11.45
4358	NASDAQ	LBAI	Thu, Jun 30, 2016	11.21	11.39	10.81	11.38
4357	NASDAQ	LBAI	Wed, Jun 29, 2016	11.24	11.24	11.00	11.13
4356	NASDAQ	LBAI	Tue, Jun 28, 2016	10.96	11.09	10.92	11.04
4355	NASDAQ	LBAI	Mon, Jun 27, 2016	11.07	11.07	10.78	10.82
4354	NASDAQ	LBAI	Fri, Jun 24, 2016	11.25	11.55	11.07	11.24
4353	NASDAQ	LBAI	Thu, Jun 23, 2016	11.52	11.77	11.52	11.76
4352	NASDAQ	LBAI	Wed, Jun 22, 2016	11.63	11.71	11.50	11.50
4351	NASDAQ	LBAI	Tue, Jun 21, 2016	11.61	11.70	11.49	11.59
4350	NASDAQ	LBAI	Mon, Jun 20, 2016	11.68	11.83	11.56	11.60
4349	NASDAQ	LBAI	Fri, Jun 17, 2016	11.46	11.70	11.41	11.54
4348	NASDAQ	LBAI	Thu, Jun 16, 2016	11.33	11.47	11.29	11.44
4347	NASDAQ	LBAI	Wed, Jun 15, 2016	11.48	11.53	11.36	11.41
4346	NASDAQ	LBAI	Tue, Jun 14, 2016	11.45	11.53	11.36	11.42
4345	NASDAQ	LBAI	Mon, Jun 13, 2016	11.50	11.54	11.41	11.51
4344	NASDAQ	LBAI	Fri, Jun 10, 2016	11.55	11.63	11.47	11.49
4343	NASDAQ	LBAI	Thu, Jun 9, 2016	11.65	11.65	11.50	11.55
4342	NASDAQ	LBAI	Wed, Jun 8, 2016	11.59	11.71	11.53	11.68
4341	NASDAQ	LBAI	Tue, Jun 7, 2016	11.64	11.68	11.48	11.53
4340	NASDAQ	LBAI	Mon, Jun 6, 2016	11.54	11.75	11.54	11.63
4339	NASDAQ	LBAI	Fri, Jun 3, 2016	11.52	11.54	11.25	11.53
4338	NASDAQ	LBAI	Thu, Jun 2, 2016	11.58	11.60	11.50	11.57
4337	NASDAQ	LBAI	Wed, Jun 1, 2016	11.50	11.70	11.48	11.63
4336	NASDAQ	LBAI	Tue, May 31, 2016	11.58	11.58	11.50	11.54
4335	NASDAQ	LBAI	Fri, May 27, 2016	11.39	11.56	11.39	11.56
4334	NASDAQ	LBAI	Thu, May 26, 2016	11.43	11.43	11.33	11.35
4333	NASDAQ	LBAI	Wed, May 25, 2016	11.48	11.50	11.38	11.43
4332	NASDAQ	LBAI	Tue, May 24, 2016	11.30	11.50	11.25	11.48
4331	NASDAQ	LBAI	Mon, May 23, 2016	11.23	11.28	11.19	11.21
4330	NASDAQ	LBAI	Fri, May 20, 2016	11.19	11.25	11.14	11.22
4329	NASDAQ	LBAI	Thu, May 19, 2016	11.13	11.22	11.05	11.12
4328	NASDAQ	LBAI	Wed, May 18, 2016	10.81	11.21	10.81	11.20
4327	NASDAQ	LBAI	Tue, May 17, 2016	11.42	11.42	10.82	10.90
4326	NASDAQ	LBAI	Mon, May 16, 2016	11.23	11.43	11.08	11.40
4325	NASDAQ	LBAI	Fri, May 13, 2016	11.09	11.23	10.86	11.10
4324	NASDAQ	LBAI	Thu, May 12, 2016	11.20	11.23	10.92	11.08
4323	NASDAQ	LBAI	Wed, May 11, 2016	11.15	11.30	10.85	11.19
4322	NASDAQ	LBAI	Tue, May 10, 2016	11.07	11.24	10.92	11.16
4321	NASDAQ	LBAI	Mon, May 9, 2016	10.82	11.01	10.81	11.01
4320	NASDAQ	LBAI	Fri, May 6, 2016	10.62	10.85	10.62	10.85
4319	NASDAQ	LBAI	Thu, May 5, 2016	10.89	11.00	10.63	10.63
4318	NASDAQ	LBAI	Wed, May 4, 2016	10.94	10.98	10.78	10.88
4317	NASDAQ	LBAI	Tue, May 3, 2016	11.18	11.25	10.90	11.08
4316	NASDAQ	LBAI	Mon, May 2, 2016	11.15	11.26	11.07	11.25
4315	NASDAQ	LBAI	Fri, Apr 29, 2016	11.12	11.22	11.04	11.09
4314	NASDAQ	LBAI	Thu, Apr 28, 2016	11.24	11.35	11.10	11.11
4313	NASDAQ	LBAI	Wed, Apr 27, 2016	11.31	11.47	11.27	11.33
4312	NASDAQ	LBAI	Tue, Apr 26, 2016	11.25	11.50	11.13	11.35
4311	NASDAQ	LBAI	Mon, Apr 25, 2016	11.14	11.25	11.08	11.23
4310	NASDAQ	LBAI	Fri, Apr 22, 2016	11.14	11.24	11.09	11.20
4309	NASDAQ	LBAI	Thu, Apr 21, 2016	11.13	11.22	11.11	11.14
4308	NASDAQ	LBAI	Wed, Apr 20, 2016	11.12	11.31	11.06	11.13
4307	NASDAQ	LBAI	Tue, Apr 19, 2016	11.17	11.34	11.07	11.13
4306	NASDAQ	LBAI	Mon, Apr 18, 2016	10.99	11.19	10.95	11.19
4305	NASDAQ	LBAI	Fri, Apr 15, 2016	10.80	11.00	10.80	10.93
4304	NASDAQ	LBAI	Thu, Apr 14, 2016	10.72	10.95	10.42	10.86
4303	NASDAQ	LBAI	Wed, Apr 13, 2016	10.59	10.90	10.59	10.75
4302	NASDAQ	LBAI	Tue, Apr 12, 2016	10.26	10.57	10.26	10.53
4301	NASDAQ	LBAI	Mon, Apr 11, 2016	10.37	10.58	10.25	10.26
4300	NASDAQ	LBAI	Fri, Apr 8, 2016	10.34	10.38	10.25	10.29
4299	NASDAQ	LBAI	Thu, Apr 7, 2016	10.32	10.39	10.18	10.26
4298	NASDAQ	LBAI	Wed, Apr 6, 2016	10.35	10.42	10.30	10.41
4297	NASDAQ	LBAI	Tue, Apr 5, 2016	10.40	10.40	10.40	10.30
4296	NASDAQ	LBAI	Mon, Apr 4, 2016	10.35	10.42	10.29	10.40
4295	NASDAQ	LBAI	Fri, Apr 1, 2016	10.12	10.36	10.10	10.34
4294	NASDAQ	LBAI	Thu, Mar 31, 2016	10.37	10.40	10.26	10.38
4293	NASDAQ	LBAI	Wed, Mar 30, 2016	10.45	10.61	10.35	10.38
4292	NASDAQ	LBAI	Tue, Mar 29, 2016	10.18	10.35	10.18	10.23
4291	NASDAQ	LBAI	Mon, Mar 28, 2016	10.08	10.35	10.04	10.24
4290	NASDAQ	LBAI	Thu, Mar 24, 2016	10.08	10.08	10.08	10.08
4289	NASDAQ	LBAI	Wed, Mar 23, 2016	10.11	10.18	10.01	10.08
4288	NASDAQ	LBAI	Tue, Mar 22, 2016	10.12	10.18	10.08	10.10
4287	NASDAQ	LBAI	Mon, Mar 21, 2016	10.30	10.41	10.15	10.17
4286	NASDAQ	LBAI	Fri, Mar 18, 2016	10.13	10.52	10.10	10.31
4285	NASDAQ	LBAI	Thu, Mar 17, 2016	9.96	10.25	9.90	10.13
4284	NASDAQ	LBAI	Wed, Mar 16, 2016	10.00	10.07	9.90	9.99
4283	NASDAQ	LBAI	Tue, Mar 15, 2016	10.12	10.12	10.12	10.02
4282	NASDAQ	LBAI	Mon, Mar 14, 2016	10.23	10.23	10.14	10.16
4281	NASDAQ	LBAI	Fri, Mar 11, 2016	10.19	10.31	10.13	10.30
4280	NASDAQ	LBAI	Thu, Mar 10, 2016	10.17	10.24	10.03	10.12
4279	NASDAQ	LBAI	Wed, Mar 9, 2016	10.17	10.17	10.17	10.12
4278	NASDAQ	LBAI	Tue, Mar 8, 2016	10.25	10.32	10.15	10.30
4277	NASDAQ	LBAI	Mon, Mar 7, 2016	10.26	10.42	10.26	10.30
4276	NASDAQ	LBAI	Fri, Mar 4, 2016	10.40	10.40	10.40	10.30
4275	NASDAQ	LBAI	Thu, Mar 3, 2016	10.36	10.36	10.36	10.40
4274	NASDAQ	LBAI	Wed, Mar 2, 2016	10.40	10.50	10.31	10.46
4273	NASDAQ	LBAI	Tue, Mar 1, 2016	10.00	10.00	10.00	10.46
4272	NASDAQ	LBAI	Mon, Feb 29, 2016	10.13	10.16	9.97	10.00
4271	NASDAQ	LBAI	Fri, Feb 26, 2016	10.01	10.19	10.01	10.15
4270	NASDAQ	LBAI	Thu, Feb 25, 2016	10.00	10.12	10.00	10.00
4269	NASDAQ	LBAI	Wed, Feb 24, 2016	9.95	10.06	9.88	10.02
4268	NASDAQ	LBAI	Tue, Feb 23, 2016	10.00	10.19	9.90	10.04
4267	NASDAQ	LBAI	Mon, Feb 22, 2016	10.00	10.12	9.98	9.99
4266	NASDAQ	LBAI	Fri, Feb 19, 2016	10.00	10.13	9.95	9.95
4265	NASDAQ	LBAI	Thu, Feb 18, 2016	10.29	10.48	9.99	10.03
4264	NASDAQ	LBAI	Wed, Feb 17, 2016	10.24	10.50	10.05	10.23
4263	NASDAQ	LBAI	Tue, Feb 16, 2016	10.02	10.25	10.02	10.11
4262	NASDAQ	LBAI	Fri, Feb 12, 2016	9.94	10.03	9.89	9.99
4261	NASDAQ	LBAI	Thu, Feb 11, 2016	9.91	10.00	9.72	9.81
4260	NASDAQ	LBAI	Wed, Feb 10, 2016	10.25	10.36	10.10	10.10
4259	NASDAQ	LBAI	Tue, Feb 9, 2016	10.30	10.41	10.16	10.24
4258	NASDAQ	LBAI	Mon, Feb 8, 2016	10.43	10.45	10.29	10.35
4257	NASDAQ	LBAI	Fri, Feb 5, 2016	10.80	10.91	10.56	10.57
4256	NASDAQ	LBAI	Thu, Feb 4, 2016	10.89	11.04	10.67	10.81
4255	NASDAQ	LBAI	Wed, Feb 3, 2016	11.10	11.10	10.60	10.91
4254	NASDAQ	LBAI	Tue, Feb 2, 2016	10.92	11.04	10.90	10.99
4253	NASDAQ	LBAI	Mon, Feb 1, 2016	11.16	11.16	10.86	11.06
4252	NASDAQ	LBAI	Fri, Jan 29, 2016	10.75	11.24	10.75	11.21
4251	NASDAQ	LBAI	Thu, Jan 28, 2016	10.40	10.84	10.36	10.81
4250	NASDAQ	LBAI	Wed, Jan 27, 2016	10.44	10.59	10.34	10.35
4249	NASDAQ	LBAI	Tue, Jan 26, 2016	10.30	10.51	10.30	10.50
4248	NASDAQ	LBAI	Mon, Jan 25, 2016	10.76	10.78	10.29	10.30
4247	NASDAQ	LBAI	Fri, Jan 22, 2016	10.80	10.89	10.65	10.80
4246	NASDAQ	LBAI	Thu, Jan 21, 2016	10.93	10.98	10.65	10.67
4245	NASDAQ	LBAI	Wed, Jan 20, 2016	10.60	11.01	10.55	10.92
4244	NASDAQ	LBAI	Tue, Jan 19, 2016	11.01	11.09	10.66	10.75
4243	NASDAQ	LBAI	Fri, Jan 15, 2016	10.90	11.04	10.69	10.91
4242	NASDAQ	LBAI	Thu, Jan 14, 2016	11.33	11.44	11.18	11.20
4241	NASDAQ	LBAI	Wed, Jan 13, 2016	11.45	11.56	11.07	11.15
4240	NASDAQ	LBAI	Tue, Jan 12, 2016	11.41	11.47	11.24	11.43
4239	NASDAQ	LBAI	Mon, Jan 11, 2016	11.03	11.36	11.00	11.33
4238	NASDAQ	LBAI	Fri, Jan 8, 2016	11.28	11.28	10.98	10.99
4237	NASDAQ	LBAI	Thu, Jan 7, 2016	11.41	11.55	11.21	11.23
4236	NASDAQ	LBAI	Wed, Jan 6, 2016	11.36	11.66	11.36	11.62
4235	NASDAQ	LBAI	Tue, Jan 5, 2016	11.63	11.63	11.48	11.56
4234	NASDAQ	LBAI	Mon, Jan 4, 2016	11.59	11.78	11.38	11.55
4233	NASDAQ	LBAI	Thu, Dec 31, 2015	11.90	11.95	11.78	11.79
4232	NASDAQ	LBAI	Wed, Dec 30, 2015	11.95	12.04	11.87	11.91
4231	NASDAQ	LBAI	Tue, Dec 29, 2015	11.97	12.04	11.87	12.04
4230	NASDAQ	LBAI	Mon, Dec 28, 2015	11.92	12.01	11.76	11.89
4229	NASDAQ	LBAI	Thu, Dec 24, 2015	12.03	12.13	11.92	12.00
4228	NASDAQ	LBAI	Wed, Dec 23, 2015	11.84	12.06	11.78	12.01
4227	NASDAQ	LBAI	Tue, Dec 22, 2015	11.75	11.87	11.53	11.79
4226	NASDAQ	LBAI	Mon, Dec 21, 2015	11.61	11.73	11.52	11.71
4225	NASDAQ	LBAI	Fri, Dec 18, 2015	11.87	11.89	11.46	11.48
4224	NASDAQ	LBAI	Thu, Dec 17, 2015	12.21	12.29	11.90	11.94
4223	NASDAQ	LBAI	Wed, Dec 16, 2015	12.14	12.20	11.93	12.14
4222	NASDAQ	LBAI	Tue, Dec 15, 2015	11.81	12.11	11.64	12.10
4221	NASDAQ	LBAI	Mon, Dec 14, 2015	11.43	11.79	11.35	11.73
4220	NASDAQ	LBAI	Fri, Dec 11, 2015	11.30	11.48	11.30	11.43
4219	NASDAQ	LBAI	Thu, Dec 10, 2015	11.47	11.61	11.44	11.50
4218	NASDAQ	LBAI	Wed, Dec 9, 2015	11.58	11.68	11.50	11.50
4217	NASDAQ	LBAI	Tue, Dec 8, 2015	11.68	11.77	11.56	11.58
4216	NASDAQ	LBAI	Mon, Dec 7, 2015	11.86	11.87	11.62	11.68
4215	NASDAQ	LBAI	Fri, Dec 4, 2015	11.70	11.93	11.70	11.85
4214	NASDAQ	LBAI	Thu, Dec 3, 2015	11.79	11.91	11.67	11.70
4213	NASDAQ	LBAI	Wed, Dec 2, 2015	11.97	11.98	11.76	11.78
4212	NASDAQ	LBAI	Tue, Dec 1, 2015	12.15	12.25	11.88	12.01
4211	NASDAQ	LBAI	Mon, Nov 30, 2015	12.21	12.32	12.09	12.09
4210	NASDAQ	LBAI	Fri, Nov 27, 2015	12.19	12.25	12.10	12.21
4209	NASDAQ	LBAI	Wed, Nov 25, 2015	12.19	12.24	12.09	12.22
4208	NASDAQ	LBAI	Tue, Nov 24, 2015	11.98	12.23	11.95	12.21
4207	NASDAQ	LBAI	Mon, Nov 23, 2015	12.04	12.20	12.04	12.08
4206	NASDAQ	LBAI	Fri, Nov 20, 2015	12.07	12.21	11.92	12.10
4205	NASDAQ	LBAI	Thu, Nov 19, 2015	12.17	12.23	11.97	12.02
4204	NASDAQ	LBAI	Wed, Nov 18, 2015	12.19	12.25	11.97	12.17
4203	NASDAQ	LBAI	Tue, Nov 17, 2015	12.23	12.36	12.08	12.12
4202	NASDAQ	LBAI	Mon, Nov 16, 2015	11.92	12.50	11.69	12.14
4201	NASDAQ	LBAI	Fri, Nov 13, 2015	11.74	12.05	11.74	11.86
4200	NASDAQ	LBAI	Thu, Nov 12, 2015	12.03	12.14	11.83	11.86
4199	NASDAQ	LBAI	Wed, Nov 11, 2015	12.35	12.42	12.09	12.12
4198	NASDAQ	LBAI	Tue, Nov 10, 2015	12.10	12.27	12.02	12.25
4197	NASDAQ	LBAI	Mon, Nov 9, 2015	12.22	12.22	11.94	12.01
4196	NASDAQ	LBAI	Fri, Nov 6, 2015	11.81	12.25	11.69	12.25
4195	NASDAQ	LBAI	Thu, Nov 5, 2015	11.71	11.98	11.71	11.81
4194	NASDAQ	LBAI	Wed, Nov 4, 2015	11.75	11.79	11.53	11.71
4193	NASDAQ	LBAI	Tue, Nov 3, 2015	11.80	11.95	11.71	11.76
4192	NASDAQ	LBAI	Mon, Nov 2, 2015	11.62	11.95	11.60	11.86
4191	NASDAQ	LBAI	Fri, Oct 30, 2015	11.85	11.85	11.53	11.63
4190	NASDAQ	LBAI	Thu, Oct 29, 2015	12.06	12.06	11.71	11.85
4189	NASDAQ	LBAI	Wed, Oct 28, 2015	11.44	12.07	11.44	12.05
4188	NASDAQ	LBAI	Tue, Oct 27, 2015	11.67	11.77	11.42	11.47
4187	NASDAQ	LBAI	Mon, Oct 26, 2015	11.73	11.74	11.60	11.70
4186	NASDAQ	LBAI	Fri, Oct 23, 2015	11.52	11.75	11.49	11.72
4185	NASDAQ	LBAI	Thu, Oct 22, 2015	11.44	11.61	11.40	11.52
4184	NASDAQ	LBAI	Wed, Oct 21, 2015	11.42	11.48	11.34	11.40
4183	NASDAQ	LBAI	Tue, Oct 20, 2015	11.36	11.45	11.31	11.35
4182	NASDAQ	LBAI	Mon, Oct 19, 2015	11.30	11.39	11.20	11.36
4181	NASDAQ	LBAI	Fri, Oct 16, 2015	11.37	11.37	11.23	11.33
4180	NASDAQ	LBAI	Thu, Oct 15, 2015	10.91	11.31	10.91	11.31
4179	NASDAQ	LBAI	Wed, Oct 14, 2015	11.07	11.18	10.85	10.85
4178	NASDAQ	LBAI	Tue, Oct 13, 2015	11.14	11.20	11.02	11.13
4177	NASDAQ	LBAI	Mon, Oct 12, 2015	11.10	11.16	11.00	11.15
4176	NASDAQ	LBAI	Fri, Oct 9, 2015	11.16	11.21	11.01	11.03
4175	NASDAQ	LBAI	Thu, Oct 8, 2015	11.00	11.16	10.93	11.14
4174	NASDAQ	LBAI	Wed, Oct 7, 2015	10.79	11.04	10.79	11.04
4173	NASDAQ	LBAI	Tue, Oct 6, 2015	10.82	10.97	10.71	10.74
4172	NASDAQ	LBAI	Mon, Oct 5, 2015	10.71	10.86	10.59	10.83
4171	NASDAQ	LBAI	Fri, Oct 2, 2015	10.92	10.92	10.50	10.75
4170	NASDAQ	LBAI	Thu, Oct 1, 2015	11.11	11.11	10.84	11.03
4169	NASDAQ	LBAI	Wed, Sep 30, 2015	11.13	11.16	11.05	11.11
4168	NASDAQ	LBAI	Tue, Sep 29, 2015	10.97	11.09	10.97	11.03
4167	NASDAQ	LBAI	Mon, Sep 28, 2015	10.97	11.20	10.80	10.99
4166	NASDAQ	LBAI	Fri, Sep 25, 2015	11.39	11.39	10.94	10.95
4165	NASDAQ	LBAI	Thu, Sep 24, 2015	11.15	11.30	11.15	11.27
4164	NASDAQ	LBAI	Wed, Sep 23, 2015	11.12	11.24	10.90	11.20
4163	NASDAQ	LBAI	Tue, Sep 22, 2015	11.05	11.17	11.03	11.10
4162	NASDAQ	LBAI	Mon, Sep 21, 2015	11.20	11.24	11.04	11.12
4161	NASDAQ	LBAI	Fri, Sep 18, 2015	10.85	11.20	10.79	11.19
4160	NASDAQ	LBAI	Thu, Sep 17, 2015	11.06	11.23	11.00	11.05
4159	NASDAQ	LBAI	Wed, Sep 16, 2015	11.17	11.17	11.00	11.08
4158	NASDAQ	LBAI	Tue, Sep 15, 2015	10.84	11.21	10.76	11.21
4157	NASDAQ	LBAI	Mon, Sep 14, 2015	11.04	11.05	10.84	10.86
4156	NASDAQ	LBAI	Fri, Sep 11, 2015	10.94	11.11	10.94	11.04
4155	NASDAQ	LBAI	Thu, Sep 10, 2015	10.89	11.04	10.89	11.04
4154	NASDAQ	LBAI	Wed, Sep 9, 2015	11.19	11.19	10.88	10.90
4153	NASDAQ	LBAI	Tue, Sep 8, 2015	11.05	11.19	10.92	11.11
4152	NASDAQ	LBAI	Fri, Sep 4, 2015	10.78	11.00	10.78	10.91
4151	NASDAQ	LBAI	Thu, Sep 3, 2015	10.96	11.08	10.93	10.93
4150	NASDAQ	LBAI	Wed, Sep 2, 2015	10.97	11.01	10.79	11.00
4149	NASDAQ	LBAI	Tue, Sep 1, 2015	10.84	10.90	10.76	10.80
4148	NASDAQ	LBAI	Mon, Aug 31, 2015	10.91	11.10	10.87	11.06
4147	NASDAQ	LBAI	Fri, Aug 28, 2015	10.90	11.14	10.90	10.98
4146	NASDAQ	LBAI	Thu, Aug 27, 2015	11.00	11.09	10.83	10.99
4145	NASDAQ	LBAI	Wed, Aug 26, 2015	10.78	11.00	10.75	10.95
4144	NASDAQ	LBAI	Tue, Aug 25, 2015	11.08	11.08	10.52	10.53
4143	NASDAQ	LBAI	Mon, Aug 24, 2015	10.80	11.11	10.70	10.72
4142	NASDAQ	LBAI	Fri, Aug 21, 2015	10.92	11.23	10.92	11.17
4141	NASDAQ	LBAI	Thu, Aug 20, 2015	11.10	11.32	11.02	11.10
4140	NASDAQ	LBAI	Wed, Aug 19, 2015	11.25	11.31	11.12	11.19
4139	NASDAQ	LBAI	Tue, Aug 18, 2015	11.33	11.37	11.22	11.28
4138	NASDAQ	LBAI	Mon, Aug 17, 2015	11.32	11.39	11.15	11.34
4137	NASDAQ	LBAI	Fri, Aug 14, 2015	11.32	11.45	11.06	11.32
4136	NASDAQ	LBAI	Thu, Aug 13, 2015	11.17	11.41	11.02	11.29
4135	NASDAQ	LBAI	Wed, Aug 12, 2015	11.26	11.26	11.00	11.12
4134	NASDAQ	LBAI	Tue, Aug 11, 2015	11.38	11.43	11.15	11.29
4133	NASDAQ	LBAI	Mon, Aug 10, 2015	11.37	11.46	11.37	11.41
4132	NASDAQ	LBAI	Fri, Aug 7, 2015	11.30	11.39	11.25	11.33
4131	NASDAQ	LBAI	Thu, Aug 6, 2015	11.48	11.48	11.35	11.36
4130	NASDAQ	LBAI	Wed, Aug 5, 2015	11.37	11.48	11.30	11.44
4129	NASDAQ	LBAI	Tue, Aug 4, 2015	11.48	11.53	11.30	11.31
4128	NASDAQ	LBAI	Mon, Aug 3, 2015	11.27	11.49	11.24	11.45
4127	NASDAQ	LBAI	Fri, Jul 31, 2015	11.51	11.54	11.27	11.30
4126	NASDAQ	LBAI	Thu, Jul 30, 2015	11.40	11.58	11.37	11.55
4125	NASDAQ	LBAI	Wed, Jul 29, 2015	11.48	11.58	11.44	11.49
4124	NASDAQ	LBAI	Tue, Jul 28, 2015	11.53	11.64	11.38	11.54
4123	NASDAQ	LBAI	Mon, Jul 27, 2015	11.62	11.62	11.50	11.51
4122	NASDAQ	LBAI	Fri, Jul 24, 2015	11.80	11.83	11.55	11.62
4121	NASDAQ	LBAI	Thu, Jul 23, 2015	12.18	12.18	11.77	11.83
4120	NASDAQ	LBAI	Wed, Jul 22, 2015	12.06	12.47	12.04	12.12
4119	NASDAQ	LBAI	Tue, Jul 21, 2015	12.39	12.42	12.18	12.22
4118	NASDAQ	LBAI	Mon, Jul 20, 2015	12.40	12.42	12.27	12.32
4117	NASDAQ	LBAI	Fri, Jul 17, 2015	12.35	12.41	12.30	12.33
4116	NASDAQ	LBAI	Thu, Jul 16, 2015	12.31	12.39	12.23	12.37
4115	NASDAQ	LBAI	Wed, Jul 15, 2015	12.38	12.46	12.20	12.25
4114	NASDAQ	LBAI	Tue, Jul 14, 2015	12.35	12.46	12.31	12.34
4113	NASDAQ	LBAI	Mon, Jul 13, 2015	12.34	12.50	12.21	12.37
4112	NASDAQ	LBAI	Fri, Jul 10, 2015	12.15	12.29	12.10	12.25
4111	NASDAQ	LBAI	Thu, Jul 9, 2015	12.09	12.12	11.93	12.04
4110	NASDAQ	LBAI	Wed, Jul 8, 2015	11.99	12.06	11.83	11.98
4109	NASDAQ	LBAI	Tue, Jul 7, 2015	12.00	12.23	11.80	12.08
4108	NASDAQ	LBAI	Mon, Jul 6, 2015	11.84	12.06	11.81	12.00
4107	NASDAQ	LBAI	Thu, Jul 2, 2015	12.19	12.19	11.88	11.95
4106	NASDAQ	LBAI	Wed, Jul 1, 2015	12.06	12.18	11.86	12.17
4105	NASDAQ	LBAI	Tue, Jun 30, 2015	12.11	12.14	11.89	11.89
4104	NASDAQ	LBAI	Mon, Jun 29, 2015	12.01	12.23	11.96	12.02
4103	NASDAQ	LBAI	Fri, Jun 26, 2015	12.05	12.24	11.94	12.23
4102	NASDAQ	LBAI	Thu, Jun 25, 2015	12.10	12.23	11.94	11.99
4101	NASDAQ	LBAI	Wed, Jun 24, 2015	12.20	12.22	11.86	12.02
4100	NASDAQ	LBAI	Tue, Jun 23, 2015	11.77	12.29	11.75	12.23
4099	NASDAQ	LBAI	Mon, Jun 22, 2015	11.81	11.99	11.78	11.80
4098	NASDAQ	LBAI	Fri, Jun 19, 2015	11.64	11.80	11.58	11.70
4097	NASDAQ	LBAI	Thu, Jun 18, 2015	11.64	11.89	11.54	11.68
4096	NASDAQ	LBAI	Wed, Jun 17, 2015	11.59	11.71	11.49	11.55
4095	NASDAQ	LBAI	Tue, Jun 16, 2015	11.41	11.69	11.41	11.50
4094	NASDAQ	LBAI	Mon, Jun 15, 2015	11.41	11.79	11.41	11.49
4093	NASDAQ	LBAI	Fri, Jun 12, 2015	11.63	11.67	11.49	11.59
4092	NASDAQ	LBAI	Thu, Jun 11, 2015	11.66	11.78	11.59	11.65
4091	NASDAQ	LBAI	Wed, Jun 10, 2015	11.59	11.78	11.58	11.68
4090	NASDAQ	LBAI	Tue, Jun 9, 2015	11.61	11.70	11.46	11.49
4089	NASDAQ	LBAI	Mon, Jun 8, 2015	11.53	11.72	11.49	11.52
4088	NASDAQ	LBAI	Fri, Jun 5, 2015	11.55	11.76	11.46	11.52
4087	NASDAQ	LBAI	Thu, Jun 4, 2015	11.59	11.60	11.45	11.50
4086	NASDAQ	LBAI	Wed, Jun 3, 2015	11.53	11.72	11.41	11.67
4085	NASDAQ	LBAI	Tue, Jun 2, 2015	11.33	11.76	11.33	11.49
4084	NASDAQ	LBAI	Mon, Jun 1, 2015	11.55	11.55	11.25	11.36
4083	NASDAQ	LBAI	Fri, May 29, 2015	11.55	11.78	11.37	11.43
4082	NASDAQ	LBAI	Thu, May 28, 2015	11.65	11.72	11.38	11.61
4081	NASDAQ	LBAI	Wed, May 27, 2015	11.50	11.70	11.35	11.67
4080	NASDAQ	LBAI	Tue, May 26, 2015	11.66	11.66	11.36	11.50
4079	NASDAQ	LBAI	Fri, May 22, 2015	11.79	11.79	11.49	11.73
4078	NASDAQ	LBAI	Thu, May 21, 2015	11.83	11.88	11.69	11.78
4077	NASDAQ	LBAI	Wed, May 20, 2015	11.88	11.88	11.72	11.83
4076	NASDAQ	LBAI	Tue, May 19, 2015	11.75	11.84	11.64	11.81
4075	NASDAQ	LBAI	Mon, May 18, 2015	11.55	11.81	11.55	11.73
4074	NASDAQ	LBAI	Fri, May 15, 2015	11.72	11.72	11.42	11.53
4073	NASDAQ	LBAI	Thu, May 14, 2015	11.60	11.72	11.51	11.69
4072	NASDAQ	LBAI	Wed, May 13, 2015	11.51	11.58	11.45	11.54
4071	NASDAQ	LBAI	Tue, May 12, 2015	11.53	11.54	11.27	11.53
4070	NASDAQ	LBAI	Mon, May 11, 2015	11.38	11.55	11.38	11.53
4069	NASDAQ	LBAI	Fri, May 8, 2015	11.54	11.54	11.21	11.43
4068	NASDAQ	LBAI	Thu, May 7, 2015	11.35	11.50	11.25	11.38
4067	NASDAQ	LBAI	Wed, May 6, 2015	11.35	11.43	11.20	11.39
4066	NASDAQ	LBAI	Tue, May 5, 2015	11.40	11.77	11.21	11.35
4065	NASDAQ	LBAI	Mon, May 4, 2015	11.30	11.48	11.26	11.30
4064	NASDAQ	LBAI	Fri, May 1, 2015	11.37	11.51	11.21	11.25
4063	NASDAQ	LBAI	Thu, Apr 30, 2015	11.69	11.76	11.32	11.35
4062	NASDAQ	LBAI	Wed, Apr 29, 2015	11.97	12.01	11.79	11.81
4061	NASDAQ	LBAI	Tue, Apr 28, 2015	11.84	12.10	11.84	11.98
4060	NASDAQ	LBAI	Mon, Apr 27, 2015	11.91	12.07	11.68	11.79
4059	NASDAQ	LBAI	Fri, Apr 24, 2015	11.78	12.00	11.63	11.98
4058	NASDAQ	LBAI	Thu, Apr 23, 2015	11.53	11.78	11.38	11.75
4057	NASDAQ	LBAI	Wed, Apr 22, 2015	11.49	11.58	11.37	11.55
4056	NASDAQ	LBAI	Tue, Apr 21, 2015	11.52	11.55	11.45	11.48
4055	NASDAQ	LBAI	Mon, Apr 20, 2015	11.29	11.57	11.29	11.53
4054	NASDAQ	LBAI	Fri, Apr 17, 2015	11.50	11.50	11.21	11.26
4053	NASDAQ	LBAI	Thu, Apr 16, 2015	11.56	11.64	11.47	11.59
4052	NASDAQ	LBAI	Wed, Apr 15, 2015	11.48	11.65	11.45	11.56
4051	NASDAQ	LBAI	Tue, Apr 14, 2015	11.58	11.58	11.39	11.44
4050	NASDAQ	LBAI	Mon, Apr 13, 2015	11.56	11.61	11.51	11.53
4049	NASDAQ	LBAI	Fri, Apr 10, 2015	11.72	11.72	11.42	11.51
4048	NASDAQ	LBAI	Thu, Apr 9, 2015	11.68	11.70	11.41	11.61
4047	NASDAQ	LBAI	Wed, Apr 8, 2015	11.57	11.71	11.52	11.70
4046	NASDAQ	LBAI	Tue, Apr 7, 2015	11.72	11.72	11.54	11.56
4045	NASDAQ	LBAI	Mon, Apr 6, 2015	11.56	11.81	11.51	11.69
4044	NASDAQ	LBAI	Thu, Apr 2, 2015	11.69	11.81	11.59	11.63
4043	NASDAQ	LBAI	Wed, Apr 1, 2015	11.41	11.70	11.40	11.68
4042	NASDAQ	LBAI	Tue, Mar 31, 2015	11.39	11.66	11.39	11.50
4041	NASDAQ	LBAI	Mon, Mar 30, 2015	11.45	11.71	11.39	11.51
4040	NASDAQ	LBAI	Fri, Mar 27, 2015	11.34	11.45	11.24	11.42
4039	NASDAQ	LBAI	Thu, Mar 26, 2015	11.19	11.41	11.19	11.35
4038	NASDAQ	LBAI	Wed, Mar 25, 2015	11.50	11.52	11.20	11.25
4037	NASDAQ	LBAI	Tue, Mar 24, 2015	11.49	11.64	11.45	11.49
4036	NASDAQ	LBAI	Mon, Mar 23, 2015	11.50	11.59	11.43	11.53
4035	NASDAQ	LBAI	Fri, Mar 20, 2015	11.25	11.54	11.22	11.50
4034	NASDAQ	LBAI	Thu, Mar 19, 2015	11.30	11.30	11.19	11.25
4033	NASDAQ	LBAI	Wed, Mar 18, 2015	11.23	11.34	11.15	11.26
4032	NASDAQ	LBAI	Tue, Mar 17, 2015	10.97	11.29	10.97	11.25
4031	NASDAQ	LBAI	Mon, Mar 16, 2015	11.24	11.32	11.14	11.27
4030	NASDAQ	LBAI	Fri, Mar 13, 2015	11.31	11.31	10.97	11.19
4029	NASDAQ	LBAI	Thu, Mar 12, 2015	10.86	11.30	10.86	11.29
4028	NASDAQ	LBAI	Wed, Mar 11, 2015	10.80	10.80	10.70	10.75
4027	NASDAQ	LBAI	Tue, Mar 10, 2015	10.87	10.91	10.68	10.78
4026	NASDAQ	LBAI	Mon, Mar 9, 2015	10.81	11.05	10.80	10.95
4025	NASDAQ	LBAI	Fri, Mar 6, 2015	10.75	11.00	10.75	10.82
4024	NASDAQ	LBAI	Thu, Mar 5, 2015	10.80	10.90	10.69	10.85
4023	NASDAQ	LBAI	Wed, Mar 4, 2015	10.82	10.95	10.74	10.77
4022	NASDAQ	LBAI	Tue, Mar 3, 2015	10.88	10.96	10.83	10.90
4021	NASDAQ	LBAI	Mon, Mar 2, 2015	10.90	11.07	10.80	10.94
4020	NASDAQ	LBAI	Fri, Feb 27, 2015	11.06	11.19	10.85	10.87
4019	NASDAQ	LBAI	Thu, Feb 26, 2015	11.01	11.10	11.00	11.09
4018	NASDAQ	LBAI	Wed, Feb 25, 2015	11.11	11.18	11.03	11.05
4017	NASDAQ	LBAI	Tue, Feb 24, 2015	11.01	11.13	11.03	11.11
4016	NASDAQ	LBAI	Mon, Feb 23, 2015	11.05	11.30	10.93	10.98
4015	NASDAQ	LBAI	Fri, Feb 20, 2015	11.13	11.13	11.00	11.10
4014	NASDAQ	LBAI	Thu, Feb 19, 2015	11.16	11.25	11.08	11.10
4013	NASDAQ	LBAI	Wed, Feb 18, 2015	11.39	11.39	11.11	11.18
4012	NASDAQ	LBAI	Tue, Feb 17, 2015	11.14	11.40	11.04	11.37
4011	NASDAQ	LBAI	Fri, Feb 13, 2015	11.08	11.18	11.01	11.08
4010	NASDAQ	LBAI	Thu, Feb 12, 2015	11.03	11.15	10.99	11.08
4009	NASDAQ	LBAI	Wed, Feb 11, 2015	11.07	11.07	10.86	10.98
4008	NASDAQ	LBAI	Tue, Feb 10, 2015	11.05	11.16	10.87	11.05
4007	NASDAQ	LBAI	Mon, Feb 9, 2015	11.16	11.22	10.94	10.94
4006	NASDAQ	LBAI	Fri, Feb 6, 2015	11.22	11.36	11.17	11.23
4005	NASDAQ	LBAI	Thu, Feb 5, 2015	11.03	11.35	11.03	11.27
4004	NASDAQ	LBAI	Wed, Feb 4, 2015	11.19	11.26	10.96	11.01
4003	NASDAQ	LBAI	Tue, Feb 3, 2015	11.14	11.35	11.03	11.20
4002	NASDAQ	LBAI	Mon, Feb 2, 2015	10.77	11.14	10.77	11.10
4001	NASDAQ	LBAI	Fri, Jan 30, 2015	10.72	11.10	10.70	10.79
4000	NASDAQ	LBAI	Thu, Jan 29, 2015	10.71	11.00	10.62	10.96
3999	NASDAQ	LBAI	Wed, Jan 28, 2015	11.12	11.12	10.63	10.66
3998	NASDAQ	LBAI	Tue, Jan 27, 2015	11.12	11.23	10.96	11.04
3997	NASDAQ	LBAI	Mon, Jan 26, 2015	11.31	11.40	11.11	11.32
3996	NASDAQ	LBAI	Fri, Jan 23, 2015	11.56	11.56	11.27	11.35
3995	NASDAQ	LBAI	Thu, Jan 22, 2015	11.29	11.58	11.05	11.51
3994	NASDAQ	LBAI	Wed, Jan 21, 2015	11.18	11.32	11.01	11.16
3993	NASDAQ	LBAI	Tue, Jan 20, 2015	11.22	11.39	11.00	11.15
3992	NASDAQ	LBAI	Fri, Jan 16, 2015	10.93	11.26	10.93	11.26
3991	NASDAQ	LBAI	Thu, Jan 15, 2015	11.04	11.06	10.86	10.98
3990	NASDAQ	LBAI	Wed, Jan 14, 2015	10.84	11.19	10.84	11.05
3989	NASDAQ	LBAI	Tue, Jan 13, 2015	11.38	11.72	11.03	11.23
3988	NASDAQ	LBAI	Mon, Jan 12, 2015	11.44	11.44	11.18	11.23
3987	NASDAQ	LBAI	Fri, Jan 9, 2015	11.62	11.62	11.41	11.41
3986	NASDAQ	LBAI	Thu, Jan 8, 2015	11.58	11.72	11.42	11.66
3985	NASDAQ	LBAI	Wed, Jan 7, 2015	11.45	11.50	11.19	11.47
3984	NASDAQ	LBAI	Tue, Jan 6, 2015	11.49	11.52	11.22	11.36
3983	NASDAQ	LBAI	Mon, Jan 5, 2015	11.49	11.62	11.33	11.44
3982	NASDAQ	LBAI	Fri, Jan 2, 2015	11.81	11.81	11.46	11.65
3981	NASDAQ	LBAI	Wed, Dec 31, 2014	12.07	12.07	11.64	11.70
3980	NASDAQ	LBAI	Tue, Dec 30, 2014	12.07	12.16	11.87	12.05
3979	NASDAQ	LBAI	Mon, Dec 29, 2014	12.17	12.27	12.01	12.26
3978	NASDAQ	LBAI	Fri, Dec 26, 2014	12.00	12.16	11.97	12.13
3977	NASDAQ	LBAI	Wed, Dec 24, 2014	12.00	12.00	11.89	12.00
3976	NASDAQ	LBAI	Tue, Dec 23, 2014	11.90	12.00	11.81	11.99
3975	NASDAQ	LBAI	Mon, Dec 22, 2014	11.87	11.90	11.74	11.89
3974	NASDAQ	LBAI	Fri, Dec 19, 2014	11.89	11.92	11.72	11.90
3973	NASDAQ	LBAI	Thu, Dec 18, 2014	11.85	11.97	11.68	11.93
3972	NASDAQ	LBAI	Wed, Dec 17, 2014	11.26	11.78	11.23	11.77
3971	NASDAQ	LBAI	Tue, Dec 16, 2014	10.97	11.49	10.97	11.24
3970	NASDAQ	LBAI	Mon, Dec 15, 2014	11.15	11.25	10.78	11.05
3969	NASDAQ	LBAI	Fri, Dec 12, 2014	11.11	11.33	11.11	11.12
3968	NASDAQ	LBAI	Thu, Dec 11, 2014	11.22	11.42	11.22	11.28
3967	NASDAQ	LBAI	Wed, Dec 10, 2014	11.49	11.55	11.11	11.13
3966	NASDAQ	LBAI	Tue, Dec 9, 2014	11.12	11.50	11.10	11.50
3965	NASDAQ	LBAI	Mon, Dec 8, 2014	11.22	11.50	11.15	11.27
3964	NASDAQ	LBAI	Fri, Dec 5, 2014	11.01	11.37	11.01	11.29
3963	NASDAQ	LBAI	Thu, Dec 4, 2014	10.99	11.12	10.92	11.02
3962	NASDAQ	LBAI	Wed, Dec 3, 2014	11.04	11.25	10.89	11.10
3961	NASDAQ	LBAI	Tue, Dec 2, 2014	10.81	11.07	10.79	11.03
3960	NASDAQ	LBAI	Mon, Dec 1, 2014	10.93	11.15	10.74	10.74
3959	NASDAQ	LBAI	Fri, Nov 28, 2014	11.25	11.27	10.97	11.03
3958	NASDAQ	LBAI	Wed, Nov 26, 2014	11.26	11.34	11.18	11.29
3957	NASDAQ	LBAI	Tue, Nov 25, 2014	11.30	11.32	11.20	11.26
3956	NASDAQ	LBAI	Mon, Nov 24, 2014	11.07	11.27	11.07	11.22
3955	NASDAQ	LBAI	Fri, Nov 21, 2014	11.14	11.16	11.00	11.01
3954	NASDAQ	LBAI	Thu, Nov 20, 2014	10.87	11.02	10.86	11.00
3953	NASDAQ	LBAI	Wed, Nov 19, 2014	11.23	11.23	10.85	10.96
3952	NASDAQ	LBAI	Tue, Nov 18, 2014	11.27	11.31	11.10	11.20
3951	NASDAQ	LBAI	Mon, Nov 17, 2014	11.35	11.35	11.05	11.20
3950	NASDAQ	LBAI	Fri, Nov 14, 2014	11.37	11.42	11.24	11.33
3949	NASDAQ	LBAI	Thu, Nov 13, 2014	11.43	11.43	11.11	11.28
3948	NASDAQ	LBAI	Wed, Nov 12, 2014	10.62	11.38	10.62	11.36
3947	NASDAQ	LBAI	Tue, Nov 11, 2014	10.75	10.82	10.69	10.70
3946	NASDAQ	LBAI	Mon, Nov 10, 2014	10.82	10.82	10.64	10.69
3945	NASDAQ	LBAI	Fri, Nov 7, 2014	10.88	10.88	10.68	10.75
3944	NASDAQ	LBAI	Thu, Nov 6, 2014	11.08	11.18	10.85	10.90
3943	NASDAQ	LBAI	Wed, Nov 5, 2014	11.08	11.18	10.92	11.04
3942	NASDAQ	LBAI	Tue, Nov 4, 2014	10.83	11.06	10.67	11.03
3941	NASDAQ	LBAI	Mon, Nov 3, 2014	10.99	11.14	10.88	10.90
3940	NASDAQ	LBAI	Fri, Oct 31, 2014	11.15	11.22	10.92	10.99
3939	NASDAQ	LBAI	Thu, Oct 30, 2014	10.76	11.00	10.76	10.97
3938	NASDAQ	LBAI	Wed, Oct 29, 2014	10.91	11.00	10.75	10.89
3937	NASDAQ	LBAI	Tue, Oct 28, 2014	10.33	10.94	10.33	10.93
3936	NASDAQ	LBAI	Mon, Oct 27, 2014	10.31	10.38	10.24	10.24
3935	NASDAQ	LBAI	Fri, Oct 24, 2014	10.46	10.48	10.30	10.40
3934	NASDAQ	LBAI	Thu, Oct 23, 2014	10.26	10.57	10.23	10.42
3933	NASDAQ	LBAI	Wed, Oct 22, 2014	10.53	10.56	10.13	10.13
3932	NASDAQ	LBAI	Tue, Oct 21, 2014	10.55	10.83	10.33	10.47
3931	NASDAQ	LBAI	Mon, Oct 20, 2014	10.43	10.55	10.37	10.53
3930	NASDAQ	LBAI	Fri, Oct 17, 2014	10.98	10.98	10.43	10.46
3929	NASDAQ	LBAI	Thu, Oct 16, 2014	10.39	10.85	10.39	10.79
3928	NASDAQ	LBAI	Wed, Oct 15, 2014	10.34	10.60	10.24	10.55
3927	NASDAQ	LBAI	Tue, Oct 14, 2014	10.50	10.73	10.41	10.54
3926	NASDAQ	LBAI	Mon, Oct 13, 2014	10.05	10.44	9.77	10.35
3925	NASDAQ	LBAI	Fri, Oct 10, 2014	9.83	10.23	9.83	10.01
3924	NASDAQ	LBAI	Thu, Oct 9, 2014	10.15	10.15	9.82	9.90
3923	NASDAQ	LBAI	Wed, Oct 8, 2014	9.81	10.26	9.80	10.17
3922	NASDAQ	LBAI	Tue, Oct 7, 2014	9.87	10.04	9.85	9.85
3921	NASDAQ	LBAI	Mon, Oct 6, 2014	10.06	10.16	9.97	9.97
3920	NASDAQ	LBAI	Fri, Oct 3, 2014	10.18	10.25	10.06	10.06
3919	NASDAQ	LBAI	Thu, Oct 2, 2014	9.75	10.06	9.75	10.03
3918	NASDAQ	LBAI	Wed, Oct 1, 2014	9.76	9.93	9.67	9.78
3917	NASDAQ	LBAI	Tue, Sep 30, 2014	9.92	10.02	9.75	9.76
3916	NASDAQ	LBAI	Mon, Sep 29, 2014	9.85	9.98	9.83	9.89
3915	NASDAQ	LBAI	Fri, Sep 26, 2014	9.81	10.04	9.81	10.00
3914	NASDAQ	LBAI	Thu, Sep 25, 2014	10.02	10.02	9.79	9.81
3913	NASDAQ	LBAI	Wed, Sep 24, 2014	10.06	10.08	9.93	10.03
3912	NASDAQ	LBAI	Tue, Sep 23, 2014	10.01	10.30	10.00	10.00
3911	NASDAQ	LBAI	Mon, Sep 22, 2014	10.10	10.22	10.06	10.08
3910	NASDAQ	LBAI	Fri, Sep 19, 2014	10.21	10.26	10.08	10.20
3909	NASDAQ	LBAI	Thu, Sep 18, 2014	10.11	10.29	10.10	10.18
3908	NASDAQ	LBAI	Wed, Sep 17, 2014	10.03	10.15	10.00	10.11
3907	NASDAQ	LBAI	Tue, Sep 16, 2014	10.09	10.14	10.00	10.05
3906	NASDAQ	LBAI	Mon, Sep 15, 2014	10.28	10.28	10.10	10.10
3905	NASDAQ	LBAI	Fri, Sep 12, 2014	10.38	10.38	10.20	10.25
3904	NASDAQ	LBAI	Thu, Sep 11, 2014	10.23	10.43	10.19	10.35
3903	NASDAQ	LBAI	Wed, Sep 10, 2014	10.11	10.37	10.11	10.32
3902	NASDAQ	LBAI	Tue, Sep 9, 2014	10.34	10.34	10.14	10.14
3901	NASDAQ	LBAI	Mon, Sep 8, 2014	10.35	10.40	10.31	10.36
3900	NASDAQ	LBAI	Fri, Sep 5, 2014	10.18	10.37	10.17	10.34
3899	NASDAQ	LBAI	Thu, Sep 4, 2014	10.36	10.43	10.24	10.25
3898	NASDAQ	LBAI	Wed, Sep 3, 2014	10.47	10.52	10.27	10.30
3897	NASDAQ	LBAI	Tue, Sep 2, 2014	10.41	10.54	10.39	10.45
3896	NASDAQ	LBAI	Fri, Aug 29, 2014	10.30	10.38	10.26	10.33
3895	NASDAQ	LBAI	Thu, Aug 28, 2014	10.33	10.46	10.25	10.30
3894	NASDAQ	LBAI	Wed, Aug 27, 2014	10.47	10.49	10.30	10.41
3893	NASDAQ	LBAI	Tue, Aug 26, 2014	10.35	10.51	10.35	10.48
3892	NASDAQ	LBAI	Mon, Aug 25, 2014	10.39	10.50	10.31	10.37
3891	NASDAQ	LBAI	Fri, Aug 22, 2014	10.36	10.43	10.24	10.34
3890	NASDAQ	LBAI	Thu, Aug 21, 2014	10.20	10.39	10.09	10.34
3889	NASDAQ	LBAI	Wed, Aug 20, 2014	10.32	10.32	10.17	10.24
3888	NASDAQ	LBAI	Tue, Aug 19, 2014	10.55	10.55	10.34	10.40
3887	NASDAQ	LBAI	Mon, Aug 18, 2014	10.34	10.49	10.26	10.49
3886	NASDAQ	LBAI	Fri, Aug 15, 2014	10.26	10.27	10.03	10.21
3885	NASDAQ	LBAI	Thu, Aug 14, 2014	10.19	10.25	10.05	10.12
3884	NASDAQ	LBAI	Wed, Aug 13, 2014	10.05	10.25	10.05	10.19
3883	NASDAQ	LBAI	Tue, Aug 12, 2014	10.17	10.22	10.03	10.05
3882	NASDAQ	LBAI	Mon, Aug 11, 2014	10.14	10.30	9.91	10.18
3881	NASDAQ	LBAI	Fri, Aug 8, 2014	9.95	10.12	9.91	10.07
3880	NASDAQ	LBAI	Thu, Aug 7, 2014	10.08	10.10	9.93	9.96
3879	NASDAQ	LBAI	Wed, Aug 6, 2014	9.92	10.17	9.92	10.08
3878	NASDAQ	LBAI	Tue, Aug 5, 2014	9.93	10.12	9.88	10.03
3877	NASDAQ	LBAI	Mon, Aug 4, 2014	10.12	10.22	9.90	10.02
3876	NASDAQ	LBAI	Fri, Aug 1, 2014	10.08	10.29	9.91	10.04
3875	NASDAQ	LBAI	Thu, Jul 31, 2014	10.08	10.25	10.01	10.04
3874	NASDAQ	LBAI	Wed, Jul 30, 2014	10.30	10.40	10.22	10.29
3873	NASDAQ	LBAI	Tue, Jul 29, 2014	10.21	10.29	10.15	10.25
3872	NASDAQ	LBAI	Mon, Jul 28, 2014	10.30	10.30	10.07	10.19
3871	NASDAQ	LBAI	Fri, Jul 25, 2014	10.25	10.37	10.17	10.25
3870	NASDAQ	LBAI	Thu, Jul 24, 2014	10.54	10.54	10.32	10.37
3869	NASDAQ	LBAI	Wed, Jul 23, 2014	10.48	10.54	10.40	10.51
3868	NASDAQ	LBAI	Tue, Jul 22, 2014	10.28	10.53	10.17	10.42
3867	NASDAQ	LBAI	Mon, Jul 21, 2014	10.18	10.37	10.02	10.26
3866	NASDAQ	LBAI	Fri, Jul 18, 2014	10.00	10.36	10.00	10.31
3865	NASDAQ	LBAI	Thu, Jul 17, 2014	10.20	10.27	10.03	10.05
3864	NASDAQ	LBAI	Wed, Jul 16, 2014	10.48	10.48	10.25	10.26
3863	NASDAQ	LBAI	Tue, Jul 15, 2014	10.49	10.55	10.31	10.41
3862	NASDAQ	LBAI	Mon, Jul 14, 2014	10.48	10.53	10.40	10.45
3861	NASDAQ	LBAI	Fri, Jul 11, 2014	10.35	10.49	10.30	10.38
3860	NASDAQ	LBAI	Thu, Jul 10, 2014	10.41	10.56	10.38	10.40
3859	NASDAQ	LBAI	Wed, Jul 9, 2014	10.71	10.72	10.58	10.63
3858	NASDAQ	LBAI	Tue, Jul 8, 2014	10.77	10.77	10.58	10.63
3857	NASDAQ	LBAI	Mon, Jul 7, 2014	11.04	11.09	10.72	10.78
3856	NASDAQ	LBAI	Thu, Jul 3, 2014	11.01	11.17	11.00	11.11
3855	NASDAQ	LBAI	Wed, Jul 2, 2014	10.98	11.13	10.86	10.95
3854	NASDAQ	LBAI	Tue, Jul 1, 2014	10.78	11.13	10.72	11.00
3853	NASDAQ	LBAI	Mon, Jun 30, 2014	10.54	10.96	10.38	10.80
3852	NASDAQ	LBAI	Fri, Jun 27, 2014	10.41	10.73	10.34	10.60
3851	NASDAQ	LBAI	Thu, Jun 26, 2014	10.49	10.56	10.36	10.51
3850	NASDAQ	LBAI	Wed, Jun 25, 2014	10.33	10.53	10.29	10.51
3849	NASDAQ	LBAI	Tue, Jun 24, 2014	10.58	10.79	10.40	10.43
3848	NASDAQ	LBAI	Mon, Jun 23, 2014	10.70	10.75	10.53	10.63
3847	NASDAQ	LBAI	Fri, Jun 20, 2014	10.56	10.78	10.47	10.71
3846	NASDAQ	LBAI	Thu, Jun 19, 2014	10.64	10.64	10.44	10.49
3845	NASDAQ	LBAI	Wed, Jun 18, 2014	10.52	10.76	10.40	10.58
3844	NASDAQ	LBAI	Tue, Jun 17, 2014	10.41	10.67	10.38	10.55
3843	NASDAQ	LBAI	Mon, Jun 16, 2014	10.53	10.53	10.30	10.38
3842	NASDAQ	LBAI	Fri, Jun 13, 2014	10.74	10.82	10.54	10.59
3841	NASDAQ	LBAI	Thu, Jun 12, 2014	10.74	10.87	10.55	10.67
3840	NASDAQ	LBAI	Wed, Jun 11, 2014	10.97	11.06	10.76	10.78
3839	NASDAQ	LBAI	Tue, Jun 10, 2014	11.15	11.15	10.92	11.05
3838	NASDAQ	LBAI	Mon, Jun 9, 2014	10.90	11.19	10.71	11.19
3837	NASDAQ	LBAI	Fri, Jun 6, 2014	10.72	10.97	10.66	10.89
3836	NASDAQ	LBAI	Thu, Jun 5, 2014	10.26	10.70	10.19	10.63
3835	NASDAQ	LBAI	Wed, Jun 4, 2014	10.25	10.56	10.22	10.27
3834	NASDAQ	LBAI	Tue, Jun 3, 2014	10.25	10.40	10.19	10.26
3833	NASDAQ	LBAI	Mon, Jun 2, 2014	10.44	10.53	10.25	10.27
3832	NASDAQ	LBAI	Fri, May 30, 2014	10.42	10.53	10.28	10.38
3831	NASDAQ	LBAI	Thu, May 29, 2014	10.43	10.49	10.33	10.37
3830	NASDAQ	LBAI	Wed, May 28, 2014	10.38	10.48	10.23	10.35
3829	NASDAQ	LBAI	Tue, May 27, 2014	10.42	10.52	10.30	10.44
3828	NASDAQ	LBAI	Fri, May 23, 2014	10.20	10.35	10.19	10.29
3827	NASDAQ	LBAI	Thu, May 22, 2014	10.10	10.26	9.90	10.17
3826	NASDAQ	LBAI	Wed, May 21, 2014	10.05	10.14	9.99	10.12
3825	NASDAQ	LBAI	Tue, May 20, 2014	10.14	10.22	9.88	10.01
3824	NASDAQ	LBAI	Mon, May 19, 2014	9.95	10.19	9.94	10.19
3823	NASDAQ	LBAI	Fri, May 16, 2014	9.95	10.05	9.87	9.99
3822	NASDAQ	LBAI	Thu, May 15, 2014	9.79	10.14	9.69	9.98
3821	NASDAQ	LBAI	Wed, May 14, 2014	10.15	10.15	9.80	9.87
3820	NASDAQ	LBAI	Tue, May 13, 2014	10.30	10.32	10.13	10.17
3819	NASDAQ	LBAI	Mon, May 12, 2014	10.13	10.38	10.11	10.31
3818	NASDAQ	LBAI	Fri, May 9, 2014	9.71	10.05	9.71	10.05
3817	NASDAQ	LBAI	Thu, May 8, 2014	9.85	9.92	9.67	9.74
3816	NASDAQ	LBAI	Wed, May 7, 2014	9.62	10.08	9.52	9.82
3815	NASDAQ	LBAI	Tue, May 6, 2014	9.76	9.88	9.56	9.61
3814	NASDAQ	LBAI	Mon, May 5, 2014	9.88	9.95	9.80	9.84
3813	NASDAQ	LBAI	Fri, May 2, 2014	9.92	10.13	9.85	9.92
3812	NASDAQ	LBAI	Thu, May 1, 2014	9.90	9.95	9.77	9.91
3811	NASDAQ	LBAI	Wed, Apr 30, 2014	9.92	10.02	9.84	9.94
3810	NASDAQ	LBAI	Tue, Apr 29, 2014	10.06	10.21	9.78	9.98
3809	NASDAQ	LBAI	Mon, Apr 28, 2014	10.05	10.10	9.75	9.86
3808	NASDAQ	LBAI	Fri, Apr 25, 2014	10.04	10.05	9.87	9.97
3807	NASDAQ	LBAI	Thu, Apr 24, 2014	10.30	10.30	9.99	10.04
3806	NASDAQ	LBAI	Wed, Apr 23, 2014	10.33	10.39	10.24	10.28
3805	NASDAQ	LBAI	Tue, Apr 22, 2014	10.40	10.46	10.25	10.38
3804	NASDAQ	LBAI	Mon, Apr 21, 2014	10.40	10.57	10.33	10.40
3803	NASDAQ	LBAI	Thu, Apr 17, 2014	10.30	10.56	10.19	10.44
3802	NASDAQ	LBAI	Wed, Apr 16, 2014	10.54	10.54	10.30	10.35
3801	NASDAQ	LBAI	Tue, Apr 15, 2014	10.40	10.48	10.10	10.43
3800	NASDAQ	LBAI	Mon, Apr 14, 2014	10.46	10.49	10.19	10.36
3799	NASDAQ	LBAI	Fri, Apr 11, 2014	10.35	10.50	10.17	10.32
3798	NASDAQ	LBAI	Thu, Apr 10, 2014	10.84	10.84	10.39	10.48
3797	NASDAQ	LBAI	Wed, Apr 9, 2014	10.95	11.10	10.73	10.87
3796	NASDAQ	LBAI	Tue, Apr 8, 2014	10.78	11.10	10.78	10.89
3795	NASDAQ	LBAI	Mon, Apr 7, 2014	10.77	10.86	10.56	10.82
3794	NASDAQ	LBAI	Fri, Apr 4, 2014	11.30	11.32	10.75	10.78
3793	NASDAQ	LBAI	Thu, Apr 3, 2014	11.18	11.31	11.04	11.19
3792	NASDAQ	LBAI	Wed, Apr 2, 2014	11.16	11.25	10.93	11.21
3791	NASDAQ	LBAI	Tue, Apr 1, 2014	10.70	11.22	10.58	11.14
3790	NASDAQ	LBAI	Mon, Mar 31, 2014	10.78	10.99	10.69	10.71
3789	NASDAQ	LBAI	Fri, Mar 28, 2014	10.70	10.98	10.62	10.72
3788	NASDAQ	LBAI	Thu, Mar 27, 2014	10.92	10.96	10.66	10.71
3787	NASDAQ	LBAI	Wed, Mar 26, 2014	11.30	11.30	10.89	10.95
3786	NASDAQ	LBAI	Tue, Mar 25, 2014	11.24	11.33	11.08	11.19
3785	NASDAQ	LBAI	Mon, Mar 24, 2014	11.17	11.24	10.91	11.18
3784	NASDAQ	LBAI	Fri, Mar 21, 2014	11.34	11.43	11.09	11.11
3783	NASDAQ	LBAI	Thu, Mar 20, 2014	11.24	11.42	11.18	11.34
3782	NASDAQ	LBAI	Wed, Mar 19, 2014	11.33	11.38	11.14	11.30
3781	NASDAQ	LBAI	Tue, Mar 18, 2014	11.22	11.35	11.22	11.35
3780	NASDAQ	LBAI	Mon, Mar 17, 2014	11.14	11.30	11.10	11.19
3779	NASDAQ	LBAI	Fri, Mar 14, 2014	10.94	11.16	10.93	11.08
3778	NASDAQ	LBAI	Thu, Mar 13, 2014	11.08	11.11	10.87	11.02
3777	NASDAQ	LBAI	Wed, Mar 12, 2014	10.99	11.07	10.46	11.05
3776	NASDAQ	LBAI	Tue, Mar 11, 2014	11.24	11.24	10.92	11.05
3775	NASDAQ	LBAI	Mon, Mar 10, 2014	11.24	11.30	11.06	11.26
3774	NASDAQ	LBAI	Fri, Mar 7, 2014	11.30	11.42	11.15	11.30
3773	NASDAQ	LBAI	Thu, Mar 6, 2014	11.20	11.35	11.10	11.27
3772	NASDAQ	LBAI	Wed, Mar 5, 2014	11.11	11.23	11.07	11.20
3771	NASDAQ	LBAI	Tue, Mar 4, 2014	10.82	11.32	10.82	11.17
3770	NASDAQ	LBAI	Mon, Mar 3, 2014	10.62	10.81	10.50	10.66
3769	NASDAQ	LBAI	Fri, Feb 28, 2014	10.68	10.92	10.65	10.76
3768	NASDAQ	LBAI	Thu, Feb 27, 2014	10.67	10.73	10.57	10.66
3767	NASDAQ	LBAI	Wed, Feb 26, 2014	10.53	10.70	10.46	10.70
3766	NASDAQ	LBAI	Tue, Feb 25, 2014	10.57	10.59	10.39	10.50
3765	NASDAQ	LBAI	Mon, Feb 24, 2014	10.41	10.68	10.41	10.62
3764	NASDAQ	LBAI	Fri, Feb 21, 2014	10.45	10.53	10.33	10.40
3763	NASDAQ	LBAI	Thu, Feb 20, 2014	10.15	10.41	10.15	10.38
3762	NASDAQ	LBAI	Wed, Feb 19, 2014	10.43	10.43	10.17	10.17
3761	NASDAQ	LBAI	Tue, Feb 18, 2014	10.38	10.61	10.31	10.43
3760	NASDAQ	LBAI	Fri, Feb 14, 2014	10.38	10.38	10.26	10.33
3759	NASDAQ	LBAI	Thu, Feb 13, 2014	10.13	10.41	9.97	10.37
3758	NASDAQ	LBAI	Wed, Feb 12, 2014	10.14	10.30	10.02	10.24
3757	NASDAQ	LBAI	Tue, Feb 11, 2014	9.92	10.19	9.92	10.10
3756	NASDAQ	LBAI	Mon, Feb 10, 2014	9.89	9.92	9.64	9.91
3755	NASDAQ	LBAI	Fri, Feb 7, 2014	9.91	9.97	9.60	9.87
3754	NASDAQ	LBAI	Thu, Feb 6, 2014	9.93	10.08	9.72	9.90
3753	NASDAQ	LBAI	Wed, Feb 5, 2014	10.26	10.37	9.92	9.95
3752	NASDAQ	LBAI	Tue, Feb 4, 2014	10.20	10.42	10.04	10.30
3751	NASDAQ	LBAI	Mon, Feb 3, 2014	10.74	10.91	10.04	10.17
3750	NASDAQ	LBAI	Fri, Jan 31, 2014	10.82	11.00	10.70	10.73
3749	NASDAQ	LBAI	Thu, Jan 30, 2014	10.88	11.18	10.79	10.99
3748	NASDAQ	LBAI	Wed, Jan 29, 2014	10.85	11.00	10.68	10.82
3747	NASDAQ	LBAI	Tue, Jan 28, 2014	11.10	11.13	10.91	10.96
3746	NASDAQ	LBAI	Mon, Jan 27, 2014	11.17	11.30	11.04	11.06
3745	NASDAQ	LBAI	Fri, Jan 24, 2014	11.28	11.37	10.90	11.15
3744	NASDAQ	LBAI	Thu, Jan 23, 2014	11.45	11.45	11.28	11.30
3743	NASDAQ	LBAI	Wed, Jan 22, 2014	11.49	11.61	11.39	11.53
3742	NASDAQ	LBAI	Tue, Jan 21, 2014	11.54	11.67	11.38	11.44
3741	NASDAQ	LBAI	Fri, Jan 17, 2014	11.34	11.44	11.26	11.43
3740	NASDAQ	LBAI	Thu, Jan 16, 2014	11.38	11.42	11.17	11.38
3739	NASDAQ	LBAI	Wed, Jan 15, 2014	11.21	11.41	11.15	11.40
3738	NASDAQ	LBAI	Tue, Jan 14, 2014	11.19	11.31	11.11	11.21
3737	NASDAQ	LBAI	Mon, Jan 13, 2014	11.30	11.30	10.93	11.10
3736	NASDAQ	LBAI	Fri, Jan 10, 2014	11.43	11.45	11.14	11.34
3735	NASDAQ	LBAI	Thu, Jan 9, 2014	11.50	11.50	11.20	11.40
3734	NASDAQ	LBAI	Wed, Jan 8, 2014	11.45	11.61	11.26	11.43
3733	NASDAQ	LBAI	Tue, Jan 7, 2014	11.43	11.58	11.32	11.43
3732	NASDAQ	LBAI	Mon, Jan 6, 2014	11.60	11.63	11.34	11.37
3731	NASDAQ	LBAI	Fri, Jan 3, 2014	11.53	11.65	11.47	11.53
3730	NASDAQ	LBAI	Thu, Jan 2, 2014	11.76	11.76	11.41	11.52
3729	NASDAQ	LBAI	Tue, Dec 31, 2013	11.90	12.00	11.77	11.78
3728	NASDAQ	LBAI	Mon, Dec 30, 2013	11.77	11.97	11.73	11.88
3727	NASDAQ	LBAI	Fri, Dec 27, 2013	11.90	11.90	11.70	11.81
3726	NASDAQ	LBAI	Thu, Dec 26, 2013	11.88	11.94	11.69	11.90
3725	NASDAQ	LBAI	Tue, Dec 24, 2013	12.04	11.99	11.56	11.80
3724	NASDAQ	LBAI	Mon, Dec 23, 2013	11.99	12.10	11.92	12.04
3723	NASDAQ	LBAI	Fri, Dec 20, 2013	11.77	12.00	11.77	11.97
3722	NASDAQ	LBAI	Thu, Dec 19, 2013	11.76	11.81	11.62	11.71
3721	NASDAQ	LBAI	Wed, Dec 18, 2013	11.41	11.78	11.33	11.77
3720	NASDAQ	LBAI	Tue, Dec 17, 2013	11.56	11.56	11.35	11.36
3719	NASDAQ	LBAI	Mon, Dec 16, 2013	11.46	11.62	11.38	11.53
3718	NASDAQ	LBAI	Fri, Dec 13, 2013	11.40	11.57	11.30	11.44
3717	NASDAQ	LBAI	Thu, Dec 12, 2013	11.42	11.56	11.28	11.34
3716	NASDAQ	LBAI	Wed, Dec 11, 2013	11.51	11.60	11.20	11.39
3715	NASDAQ	LBAI	Tue, Dec 10, 2013	11.75	11.76	11.45	11.47
3714	NASDAQ	LBAI	Mon, Dec 9, 2013	11.87	11.87	11.50	11.78
3713	NASDAQ	LBAI	Fri, Dec 6, 2013	11.86	11.95	11.79	11.86
3712	NASDAQ	LBAI	Thu, Dec 5, 2013	11.66	11.83	11.57	11.71
3711	NASDAQ	LBAI	Wed, Dec 4, 2013	11.68	11.90	11.50	11.64
3710	NASDAQ	LBAI	Tue, Dec 3, 2013	11.78	11.86	11.57	11.71
3709	NASDAQ	LBAI	Mon, Dec 2, 2013	11.97	12.03	11.72	11.83
3708	NASDAQ	LBAI	Fri, Nov 29, 2013	12.05	12.08	11.92	12.01
3707	NASDAQ	LBAI	Wed, Nov 27, 2013	11.85	11.94	11.78	11.92
3706	NASDAQ	LBAI	Tue, Nov 26, 2013	11.76	11.82	11.61	11.81
3705	NASDAQ	LBAI	Mon, Nov 25, 2013	11.57	11.74	11.46	11.73
3704	NASDAQ	LBAI	Fri, Nov 22, 2013	11.47	11.54	11.36	11.52
3703	NASDAQ	LBAI	Thu, Nov 21, 2013	11.14	11.43	11.09	11.43
3702	NASDAQ	LBAI	Wed, Nov 20, 2013	11.10	11.10	11.02	11.07
3701	NASDAQ	LBAI	Tue, Nov 19, 2013	11.03	11.22	10.94	11.05
3700	NASDAQ	LBAI	Mon, Nov 18, 2013	11.17	11.31	11.01	11.02
3699	NASDAQ	LBAI	Fri, Nov 15, 2013	11.29	11.29	11.06	11.10
3698	NASDAQ	LBAI	Thu, Nov 14, 2013	11.37	11.37	11.26	11.29
3697	NASDAQ	LBAI	Wed, Nov 13, 2013	10.96	11.41	10.87	11.41
3696	NASDAQ	LBAI	Tue, Nov 12, 2013	11.13	11.16	10.96	11.04
3695	NASDAQ	LBAI	Mon, Nov 11, 2013	11.20	11.32	11.04	11.13
3694	NASDAQ	LBAI	Fri, Nov 8, 2013	10.76	11.37	10.76	11.24
3693	NASDAQ	LBAI	Thu, Nov 7, 2013	10.96	10.96	10.65	10.72
3692	NASDAQ	LBAI	Wed, Nov 6, 2013	10.83	11.06	10.68	10.89
3691	NASDAQ	LBAI	Tue, Nov 5, 2013	10.62	10.81	10.60	10.73
3690	NASDAQ	LBAI	Mon, Nov 4, 2013	10.59	10.81	10.46	10.69
3689	NASDAQ	LBAI	Fri, Nov 1, 2013	10.74	10.90	10.39	10.55
3688	NASDAQ	LBAI	Thu, Oct 31, 2013	11.15	11.17	10.82	10.86
3687	NASDAQ	LBAI	Wed, Oct 30, 2013	11.44	11.46	11.10	11.18
3686	NASDAQ	LBAI	Tue, Oct 29, 2013	11.45	11.46	11.15	11.42
3685	NASDAQ	LBAI	Mon, Oct 28, 2013	11.26	11.48	11.21	11.40
3684	NASDAQ	LBAI	Fri, Oct 25, 2013	11.19	11.30	10.52	11.25
3683	NASDAQ	LBAI	Thu, Oct 24, 2013	11.55	11.62	11.24	11.34
3682	NASDAQ	LBAI	Wed, Oct 23, 2013	11.36	11.65	11.36	11.58
3681	NASDAQ	LBAI	Tue, Oct 22, 2013	11.54	11.64	11.44	11.45
3680	NASDAQ	LBAI	Mon, Oct 21, 2013	11.56	11.57	11.46	11.53
3679	NASDAQ	LBAI	Fri, Oct 18, 2013	11.52	11.57	11.30	11.55
3678	NASDAQ	LBAI	Thu, Oct 17, 2013	11.26	11.43	11.20	11.40
3677	NASDAQ	LBAI	Wed, Oct 16, 2013	11.23	11.43	10.82	11.30
3676	NASDAQ	LBAI	Tue, Oct 15, 2013	11.14	11.22	11.08	11.18
3675	NASDAQ	LBAI	Mon, Oct 14, 2013	11.10	11.22	11.00	11.19
3674	NASDAQ	LBAI	Fri, Oct 11, 2013	10.81	11.17	10.69	11.15
3673	NASDAQ	LBAI	Thu, Oct 10, 2013	10.73	11.01	10.66	10.87
3672	NASDAQ	LBAI	Wed, Oct 9, 2013	10.57	10.77	10.50	10.57
3671	NASDAQ	LBAI	Tue, Oct 8, 2013	10.53	10.67	10.44	10.51
3670	NASDAQ	LBAI	Mon, Oct 7, 2013	10.59	10.67	10.48	10.52
3669	NASDAQ	LBAI	Fri, Oct 4, 2013	10.51	10.82	10.51	10.70
3668	NASDAQ	LBAI	Thu, Oct 3, 2013	10.67	10.71	10.49	10.54
3667	NASDAQ	LBAI	Wed, Oct 2, 2013	10.74	10.87	10.61	10.70
3666	NASDAQ	LBAI	Tue, Oct 1, 2013	10.66	10.86	10.50	10.82
3665	NASDAQ	LBAI	Mon, Sep 30, 2013	10.39	10.81	10.39	10.71
3664	NASDAQ	LBAI	Fri, Sep 27, 2013	10.44	10.58	10.44	10.50
3663	NASDAQ	LBAI	Thu, Sep 26, 2013	10.71	10.66	10.46	10.52
3662	NASDAQ	LBAI	Wed, Sep 25, 2013	10.74	10.90	10.57	10.68
3661	NASDAQ	LBAI	Tue, Sep 24, 2013	10.72	10.86	10.55	10.70
3660	NASDAQ	LBAI	Mon, Sep 23, 2013	10.57	10.80	10.42	10.69
3659	NASDAQ	LBAI	Fri, Sep 20, 2013	10.45	10.68	10.40	10.61
3658	NASDAQ	LBAI	Thu, Sep 19, 2013	10.56	10.56	10.36	10.45
3657	NASDAQ	LBAI	Wed, Sep 18, 2013	10.64	10.64	10.36	10.56
3656	NASDAQ	LBAI	Tue, Sep 17, 2013	10.44	10.66	10.36	10.66
3655	NASDAQ	LBAI	Mon, Sep 16, 2013	10.62	10.65	10.39	10.47
3654	NASDAQ	LBAI	Fri, Sep 13, 2013	10.49	10.57	10.36	10.53
3653	NASDAQ	LBAI	Thu, Sep 12, 2013	10.51	10.60	10.29	10.43
3652	NASDAQ	LBAI	Wed, Sep 11, 2013	10.60	10.61	10.44	10.50
3651	NASDAQ	LBAI	Tue, Sep 10, 2013	10.50	10.66	10.38	10.63
3650	NASDAQ	LBAI	Mon, Sep 9, 2013	10.34	10.48	10.20	10.45
3649	NASDAQ	LBAI	Fri, Sep 6, 2013	10.48	10.48	10.08	10.33
3648	NASDAQ	LBAI	Thu, Sep 5, 2013	10.31	10.44	10.30	10.40
3647	NASDAQ	LBAI	Wed, Sep 4, 2013	10.40	10.41	10.17	10.30
3646	NASDAQ	LBAI	Tue, Sep 3, 2013	10.47	10.70	10.26	10.41
3645	NASDAQ	LBAI	Fri, Aug 30, 2013	10.85	10.85	10.19	10.39
3644	NASDAQ	LBAI	Thu, Aug 29, 2013	10.71	10.95	10.78	10.89
3643	NASDAQ	LBAI	Wed, Aug 28, 2013	10.49	10.77	10.49	10.74
3642	NASDAQ	LBAI	Tue, Aug 27, 2013	10.73	10.73	10.45	10.46
3641	NASDAQ	LBAI	Mon, Aug 26, 2013	10.88	11.04	10.78	10.86
3640	NASDAQ	LBAI	Fri, Aug 23, 2013	10.86	10.95	10.71	10.88
3639	NASDAQ	LBAI	Thu, Aug 22, 2013	10.82	11.01	10.60	10.86
3638	NASDAQ	LBAI	Wed, Aug 21, 2013	10.84	10.98	10.68	10.81
3637	NASDAQ	LBAI	Tue, Aug 20, 2013	10.81	11.01	10.81	10.90
3636	NASDAQ	LBAI	Mon, Aug 19, 2013	10.88	11.01	10.65	10.82
3635	NASDAQ	LBAI	Fri, Aug 16, 2013	10.80	10.98	10.73	10.88
3634	NASDAQ	LBAI	Thu, Aug 15, 2013	10.91	10.98	10.73	10.86
3633	NASDAQ	LBAI	Wed, Aug 14, 2013	10.90	11.04	10.90	11.00
3632	NASDAQ	LBAI	Tue, Aug 13, 2013	11.04	11.10	10.86	10.94
3631	NASDAQ	LBAI	Mon, Aug 12, 2013	10.88	11.09	10.88	11.00
3630	NASDAQ	LBAI	Fri, Aug 9, 2013	10.99	11.06	10.85	10.92
3629	NASDAQ	LBAI	Thu, Aug 8, 2013	11.04	11.08	10.90	11.06
3628	NASDAQ	LBAI	Wed, Aug 7, 2013	10.90	11.05	10.89	11.00
3627	NASDAQ	LBAI	Tue, Aug 6, 2013	10.96	11.03	10.86	10.97
3626	NASDAQ	LBAI	Mon, Aug 5, 2013	10.94	11.00	10.80	10.96
3625	NASDAQ	LBAI	Fri, Aug 2, 2013	10.85	10.95	10.77	10.90
3624	NASDAQ	LBAI	Thu, Aug 1, 2013	10.60	10.92	10.60	10.86
3623	NASDAQ	LBAI	Wed, Jul 31, 2013	10.86	10.90	10.53	10.70
3622	NASDAQ	LBAI	Tue, Jul 30, 2013	10.99	11.01	10.70	10.80
3621	NASDAQ	LBAI	Mon, Jul 29, 2013	10.92	10.98	10.79	10.90
3620	NASDAQ	LBAI	Fri, Jul 26, 2013	10.75	11.03	10.49	10.98
3619	NASDAQ	LBAI	Thu, Jul 25, 2013	10.62	11.27	10.62	11.10
3618	NASDAQ	LBAI	Wed, Jul 24, 2013	10.72	10.79	10.57	10.61
3617	NASDAQ	LBAI	Tue, Jul 23, 2013	10.79	10.80	10.66	10.70
3616	NASDAQ	LBAI	Mon, Jul 22, 2013	10.66	10.84	10.62	10.78
3615	NASDAQ	LBAI	Fri, Jul 19, 2013	10.74	10.76	10.30	10.71
3614	NASDAQ	LBAI	Thu, Jul 18, 2013	10.68	10.87	10.65	10.81
3613	NASDAQ	LBAI	Wed, Jul 17, 2013	10.70	10.71	10.48	10.67
3612	NASDAQ	LBAI	Tue, Jul 16, 2013	10.55	10.69	10.47	10.64
3611	NASDAQ	LBAI	Mon, Jul 15, 2013	10.57	10.70	10.49	10.50
3610	NASDAQ	LBAI	Fri, Jul 12, 2013	10.42	10.59	10.33	10.53
3609	NASDAQ	LBAI	Thu, Jul 11, 2013	10.67	10.67	10.35	10.47
3608	NASDAQ	LBAI	Wed, Jul 10, 2013	10.52	10.58	10.40	10.53
3607	NASDAQ	LBAI	Tue, Jul 9, 2013	10.52	10.59	10.36	10.56
3606	NASDAQ	LBAI	Mon, Jul 8, 2013	10.56	10.57	10.45	10.48
3605	NASDAQ	LBAI	Fri, Jul 5, 2013	10.48	10.55	10.36	10.55
3604	NASDAQ	LBAI	Wed, Jul 3, 2013	10.26	10.47	10.10	10.35
3603	NASDAQ	LBAI	Tue, Jul 2, 2013	10.08	10.48	10.02	10.27
3602	NASDAQ	LBAI	Mon, Jul 1, 2013	9.96	10.22	9.93	10.04
3601	NASDAQ	LBAI	Fri, Jun 28, 2013	9.56	10.10	9.50	9.93
3600	NASDAQ	LBAI	Thu, Jun 27, 2013	9.57	9.71	9.57	9.63
3599	NASDAQ	LBAI	Wed, Jun 26, 2013	9.70	9.71	9.44	9.51
3598	NASDAQ	LBAI	Tue, Jun 25, 2013	9.64	9.69	9.30	9.67
3597	NASDAQ	LBAI	Mon, Jun 24, 2013	9.43	9.63	9.41	9.53
3596	NASDAQ	LBAI	Fri, Jun 21, 2013	9.28	9.59	9.23	9.57
3595	NASDAQ	LBAI	Thu, Jun 20, 2013	9.30	9.41	9.18	9.22
3594	NASDAQ	LBAI	Wed, Jun 19, 2013	9.42	9.51	9.37	9.45
3593	NASDAQ	LBAI	Tue, Jun 18, 2013	9.50	9.61	9.38	9.45
3592	NASDAQ	LBAI	Mon, Jun 17, 2013	9.56	9.61	9.40	9.47
3591	NASDAQ	LBAI	Fri, Jun 14, 2013	9.52	9.57	9.36	9.44
3590	NASDAQ	LBAI	Thu, Jun 13, 2013	9.32	9.53	9.24	9.51
3589	NASDAQ	LBAI	Wed, Jun 12, 2013	9.50	9.50	9.22	9.34
3588	NASDAQ	LBAI	Tue, Jun 11, 2013	9.41	9.50	9.34	9.38
3587	NASDAQ	LBAI	Mon, Jun 10, 2013	9.47	9.52	9.40	9.52
3586	NASDAQ	LBAI	Fri, Jun 7, 2013	9.51	9.51	9.42	9.46
3585	NASDAQ	LBAI	Thu, Jun 6, 2013	9.34	9.48	9.32	9.46
3584	NASDAQ	LBAI	Wed, Jun 5, 2013	9.59	9.61	9.21	9.31
3583	NASDAQ	LBAI	Tue, Jun 4, 2013	9.77	9.79	9.55	9.63
3582	NASDAQ	LBAI	Mon, Jun 3, 2013	9.49	9.89	9.46	9.72
3581	NASDAQ	LBAI	Fri, May 31, 2013	9.61	9.67	9.38	9.44
3580	NASDAQ	LBAI	Thu, May 30, 2013	9.60	9.79	9.46	9.68
3579	NASDAQ	LBAI	Wed, May 29, 2013	9.50	9.72	9.30	9.58
3578	NASDAQ	LBAI	Tue, May 28, 2013	9.53	9.70	9.52	9.60
3577	NASDAQ	LBAI	Fri, May 24, 2013	9.50	9.70	9.37	9.53
3576	NASDAQ	LBAI	Thu, May 23, 2013	9.50	9.58	9.22	9.52
3575	NASDAQ	LBAI	Wed, May 22, 2013	9.76	9.86	9.49	9.59
3574	NASDAQ	LBAI	Tue, May 21, 2013	9.70	9.76	9.64	9.72
3573	NASDAQ	LBAI	Mon, May 20, 2013	9.59	9.72	9.48	9.72
3572	NASDAQ	LBAI	Fri, May 17, 2013	9.62	9.67	9.50	9.66
3571	NASDAQ	LBAI	Thu, May 16, 2013	9.50	9.59	9.44	9.55
3570	NASDAQ	LBAI	Wed, May 15, 2013	9.46	9.63	9.34	9.50
3569	NASDAQ	LBAI	Tue, May 14, 2013	9.44	9.52	9.39	9.47
3568	NASDAQ	LBAI	Mon, May 13, 2013	9.24	9.32	9.10	9.26
3567	NASDAQ	LBAI	Fri, May 10, 2013	9.38	9.43	9.24	9.29
3566	NASDAQ	LBAI	Thu, May 9, 2013	9.43	9.47	9.26	9.34
3565	NASDAQ	LBAI	Wed, May 8, 2013	9.39	9.50	9.33	9.42
3564	NASDAQ	LBAI	Tue, May 7, 2013	9.21	9.40	9.05	9.39
3563	NASDAQ	LBAI	Mon, May 6, 2013	9.05	9.23	8.97	9.22
3562	NASDAQ	LBAI	Fri, May 3, 2013	9.13	9.20	9.00	9.07
3561	NASDAQ	LBAI	Thu, May 2, 2013	8.86	9.03	8.78	8.98
3560	NASDAQ	LBAI	Wed, May 1, 2013	9.10	9.13	8.77	8.82
3559	NASDAQ	LBAI	Tue, Apr 30, 2013	9.10	9.15	9.06	9.10
3558	NASDAQ	LBAI	Mon, Apr 29, 2013	8.94	9.09	8.92	9.09
3557	NASDAQ	LBAI	Fri, Apr 26, 2013	8.94	8.95	8.77	8.87
3556	NASDAQ	LBAI	Thu, Apr 25, 2013	9.03	9.07	8.85	9.02
3555	NASDAQ	LBAI	Wed, Apr 24, 2013	9.10	9.10	8.90	9.00
3554	NASDAQ	LBAI	Tue, Apr 23, 2013	9.06	9.18	8.99	9.13
3553	NASDAQ	LBAI	Mon, Apr 22, 2013	9.22	9.24	8.96	8.99
3552	NASDAQ	LBAI	Fri, Apr 19, 2013	8.99	9.10	8.94	9.04
3551	NASDAQ	LBAI	Thu, Apr 18, 2013	8.91	9.10	8.72	8.90
3550	NASDAQ	LBAI	Wed, Apr 17, 2013	8.78	9.02	8.70	8.87
3549	NASDAQ	LBAI	Tue, Apr 16, 2013	8.77	8.92	8.77	8.86
3548	NASDAQ	LBAI	Mon, Apr 15, 2013	9.05	9.15	8.59	8.65
3547	NASDAQ	LBAI	Fri, Apr 12, 2013	9.05	9.12	9.01	9.11
3546	NASDAQ	LBAI	Thu, Apr 11, 2013	9.19	9.19	9.06	9.10
3545	NASDAQ	LBAI	Wed, Apr 10, 2013	8.99	9.26	8.91	9.18
3544	NASDAQ	LBAI	Tue, Apr 9, 2013	9.13	9.14	8.92	8.92
3543	NASDAQ	LBAI	Mon, Apr 8, 2013	9.18	9.18	9.03	9.13
3542	NASDAQ	LBAI	Fri, Apr 5, 2013	9.06	9.17	9.05	9.11
3541	NASDAQ	LBAI	Thu, Apr 4, 2013	9.15	9.29	9.08	9.22
3540	NASDAQ	LBAI	Wed, Apr 3, 2013	9.20	9.20	9.05	9.10
3539	NASDAQ	LBAI	Tue, Apr 2, 2013	9.29	9.34	9.13	9.14
3538	NASDAQ	LBAI	Mon, Apr 1, 2013	9.39	9.46	9.13	9.22
3537	NASDAQ	LBAI	Thu, Mar 28, 2013	9.46	9.46	9.31	9.38
3536	NASDAQ	LBAI	Wed, Mar 27, 2013	9.28	9.40	9.27	9.40
3535	NASDAQ	LBAI	Tue, Mar 26, 2013	9.43	9.43	9.29	9.38
3534	NASDAQ	LBAI	Mon, Mar 25, 2013	9.40	9.45	9.30	9.35
3533	NASDAQ	LBAI	Fri, Mar 22, 2013	9.35	9.45	9.26	9.36
3532	NASDAQ	LBAI	Thu, Mar 21, 2013	9.26	9.38	9.26	9.32
3531	NASDAQ	LBAI	Wed, Mar 20, 2013	9.42	9.43	9.29	9.32
3530	NASDAQ	LBAI	Tue, Mar 19, 2013	9.48	9.49	9.23	9.34
3529	NASDAQ	LBAI	Mon, Mar 18, 2013	9.33	9.46	9.28	9.42
3528	NASDAQ	LBAI	Fri, Mar 15, 2013	9.50	9.57	9.40	9.46
3527	NASDAQ	LBAI	Thu, Mar 14, 2013	9.45	9.49	9.34	9.49
3526	NASDAQ	LBAI	Wed, Mar 13, 2013	9.29	9.42	9.27	9.39
3525	NASDAQ	LBAI	Tue, Mar 12, 2013	9.30	9.33	9.20	9.30
3524	NASDAQ	LBAI	Mon, Mar 11, 2013	9.37	9.50	9.16	9.34
3523	NASDAQ	LBAI	Fri, Mar 8, 2013	9.46	9.51	9.23	9.43
3522	NASDAQ	LBAI	Thu, Mar 7, 2013	9.28	9.43	9.13	9.39
3521	NASDAQ	LBAI	Wed, Mar 6, 2013	9.35	9.35	9.15	9.30
3520	NASDAQ	LBAI	Tue, Mar 5, 2013	9.30	9.35	9.16	9.34
3519	NASDAQ	LBAI	Mon, Mar 4, 2013	9.18	9.24	9.06	9.20
3518	NASDAQ	LBAI	Fri, Mar 1, 2013	9.06	9.33	9.04	9.18
3517	NASDAQ	LBAI	Thu, Feb 28, 2013	9.18	9.27	9.10	9.15
3516	NASDAQ	LBAI	Wed, Feb 27, 2013	9.07	9.19	9.02	9.16
3515	NASDAQ	LBAI	Tue, Feb 26, 2013	9.15	9.19	9.06	9.07
3514	NASDAQ	LBAI	Mon, Feb 25, 2013	9.16	9.20	9.07	9.07
3513	NASDAQ	LBAI	Fri, Feb 22, 2013	9.09	9.17	9.04	9.09
3512	NASDAQ	LBAI	Thu, Feb 21, 2013	8.98	9.22	8.98	9.06
3511	NASDAQ	LBAI	Wed, Feb 20, 2013	9.09	9.16	8.96	8.97
3510	NASDAQ	LBAI	Tue, Feb 19, 2013	9.05	9.10	8.92	9.09
3509	NASDAQ	LBAI	Fri, Feb 15, 2013	9.08	9.09	8.90	8.99
3508	NASDAQ	LBAI	Thu, Feb 14, 2013	8.90	9.05	8.90	8.97
3507	NASDAQ	LBAI	Wed, Feb 13, 2013	9.03	9.06	8.88	8.95
3506	NASDAQ	LBAI	Tue, Feb 12, 2013	9.18	9.27	8.90	8.99
3505	NASDAQ	LBAI	Mon, Feb 11, 2013	9.14	9.14	8.88	9.14
3504	NASDAQ	LBAI	Fri, Feb 8, 2013	9.20	9.20	9.09	9.17
3503	NASDAQ	LBAI	Thu, Feb 7, 2013	9.18	9.20	9.08	9.16
3502	NASDAQ	LBAI	Wed, Feb 6, 2013	9.22	9.22	9.01	9.14
3501	NASDAQ	LBAI	Tue, Feb 5, 2013	9.30	9.39	9.18	9.27
3500	NASDAQ	LBAI	Mon, Feb 4, 2013	9.24	9.33	9.15	9.25
3499	NASDAQ	LBAI	Fri, Feb 1, 2013	9.36	9.39	9.24	9.33
3498	NASDAQ	LBAI	Thu, Jan 31, 2013	9.11	9.45	9.10	9.29
3497	NASDAQ	LBAI	Wed, Jan 30, 2013	9.38	9.43	9.00	9.12
3496	NASDAQ	LBAI	Tue, Jan 29, 2013	9.36	9.45	9.15	9.43
3495	NASDAQ	LBAI	Mon, Jan 28, 2013	9.45	9.56	9.23	9.54
3494	NASDAQ	LBAI	Fri, Jan 25, 2013	9.18	9.41	9.14	9.41
3493	NASDAQ	LBAI	Thu, Jan 24, 2013	9.36	9.50	8.89	9.41
3492	NASDAQ	LBAI	Wed, Jan 23, 2013	9.53	9.53	9.27	9.29
3491	NASDAQ	LBAI	Tue, Jan 22, 2013	9.51	9.59	9.36	9.56
3490	NASDAQ	LBAI	Fri, Jan 18, 2013	9.43	9.54	9.37	9.50
3489	NASDAQ	LBAI	Thu, Jan 17, 2013	9.53	9.53	9.35	9.45
3488	NASDAQ	LBAI	Wed, Jan 16, 2013	9.57	9.57	9.43	9.47
3487	NASDAQ	LBAI	Tue, Jan 15, 2013	9.41	9.66	9.41	9.58
3486	NASDAQ	LBAI	Mon, Jan 14, 2013	9.44	9.51	9.38	9.50
3485	NASDAQ	LBAI	Fri, Jan 11, 2013	9.59	9.59	9.38	9.50
3484	NASDAQ	LBAI	Thu, Jan 10, 2013	9.63	9.63	9.47	9.56
3483	NASDAQ	LBAI	Wed, Jan 9, 2013	9.59	9.62	9.38	9.56
3482	NASDAQ	LBAI	Tue, Jan 8, 2013	9.67	9.72	9.41	9.56
3481	NASDAQ	LBAI	Mon, Jan 7, 2013	9.72	9.81	9.58	9.65
3480	NASDAQ	LBAI	Fri, Jan 4, 2013	9.77	9.95	9.68	9.81
3479	NASDAQ	LBAI	Thu, Jan 3, 2013	9.90	9.94	9.60	9.68
3478	NASDAQ	LBAI	Wed, Jan 2, 2013	10.00	10.24	9.72	9.87
3477	NASDAQ	LBAI	Mon, Dec 31, 2012	9.33	9.85	9.33	9.70
3476	NASDAQ	LBAI	Fri, Dec 28, 2012	9.59	9.60	9.25	9.40
3475	NASDAQ	LBAI	Thu, Dec 27, 2012	9.69	9.69	9.25	9.64
3474	NASDAQ	LBAI	Wed, Dec 26, 2012	9.68	9.72	9.38	9.65
3473	NASDAQ	LBAI	Mon, Dec 24, 2012	9.87	9.87	9.53	9.62
3472	NASDAQ	LBAI	Fri, Dec 21, 2012	9.84	9.92	9.62	9.91
3471	NASDAQ	LBAI	Thu, Dec 20, 2012	9.68	9.85	9.57	9.84
3470	NASDAQ	LBAI	Wed, Dec 19, 2012	9.70	9.76	9.55	9.75
3469	NASDAQ	LBAI	Tue, Dec 18, 2012	9.48	9.70	9.38	9.70
3468	NASDAQ	LBAI	Mon, Dec 17, 2012	9.02	9.46	8.98	9.43
3467	NASDAQ	LBAI	Fri, Dec 14, 2012	9.07	9.07	8.91	8.97
3466	NASDAQ	LBAI	Thu, Dec 13, 2012	9.27	9.27	8.96	9.13
3465	NASDAQ	LBAI	Wed, Dec 12, 2012	9.56	9.56	9.13	9.27
3464	NASDAQ	LBAI	Tue, Dec 11, 2012	9.30	9.58	9.07	9.57
3463	NASDAQ	LBAI	Mon, Dec 10, 2012	9.17	9.21	8.94	9.21
3462	NASDAQ	LBAI	Fri, Dec 7, 2012	9.31	9.31	8.94	9.11
3461	NASDAQ	LBAI	Thu, Dec 6, 2012	9.25	9.27	9.09	9.27
3460	NASDAQ	LBAI	Wed, Dec 5, 2012	9.19	9.27	9.01	9.22
3459	NASDAQ	LBAI	Tue, Dec 4, 2012	9.14	9.18	9.03	9.15
3458	NASDAQ	LBAI	Mon, Dec 3, 2012	9.20	9.21	9.00	9.17
3457	NASDAQ	LBAI	Fri, Nov 30, 2012	9.20	9.23	8.90	9.10
3456	NASDAQ	LBAI	Thu, Nov 29, 2012	9.13	9.19	9.04	9.16
3455	NASDAQ	LBAI	Wed, Nov 28, 2012	8.86	9.05	8.81	9.05
3454	NASDAQ	LBAI	Tue, Nov 27, 2012	9.02	9.04	8.89	8.93
3453	NASDAQ	LBAI	Mon, Nov 26, 2012	8.97	9.11	8.76	9.00
3452	NASDAQ	LBAI	Fri, Nov 23, 2012	8.81	9.01	8.79	9.01
3451	NASDAQ	LBAI	Wed, Nov 21, 2012	8.75	8.81	8.53	8.76
3450	NASDAQ	LBAI	Tue, Nov 20, 2012	8.67	8.72	8.57	8.70
3449	NASDAQ	LBAI	Mon, Nov 19, 2012	8.38	8.75	8.36	8.71
3448	NASDAQ	LBAI	Fri, Nov 16, 2012	8.00	8.27	8.00	8.22
3447	NASDAQ	LBAI	Thu, Nov 15, 2012	8.34	8.60	7.91	8.05
3446	NASDAQ	LBAI	Wed, Nov 14, 2012	8.84	8.84	8.11	8.31
3445	NASDAQ	LBAI	Tue, Nov 13, 2012	8.78	8.88	8.77	8.80
3444	NASDAQ	LBAI	Mon, Nov 12, 2012	8.90	8.95	8.78	8.82
3443	NASDAQ	LBAI	Fri, Nov 9, 2012	8.80	9.05	8.72	8.83
3442	NASDAQ	LBAI	Thu, Nov 8, 2012	9.06	9.22	8.87	8.87
3441	NASDAQ	LBAI	Wed, Nov 7, 2012	9.41	9.41	9.01	9.02
3440	NASDAQ	LBAI	Tue, Nov 6, 2012	9.48	9.67	9.46	9.55
3439	NASDAQ	LBAI	Mon, Nov 5, 2012	9.34	9.49	9.29	9.38
3438	NASDAQ	LBAI	Fri, Nov 2, 2012	9.72	9.72	9.28	9.32
3437	NASDAQ	LBAI	Thu, Nov 1, 2012	9.48	9.76	9.32	9.66
3436	NASDAQ	LBAI	Wed, Oct 31, 2012	9.59	9.61	9.28	9.46
3435	NASDAQ	LBAI	Fri, Oct 26, 2012	9.70	9.70	9.48	9.64
3434	NASDAQ	LBAI	Thu, Oct 25, 2012	9.64	9.75	9.60	9.70
3433	NASDAQ	LBAI	Wed, Oct 24, 2012	9.52	9.53	9.43	9.51
3432	NASDAQ	LBAI	Tue, Oct 23, 2012	9.31	9.50	9.19	9.49
3431	NASDAQ	LBAI	Mon, Oct 22, 2012	9.49	9.54	9.30	9.39
3430	NASDAQ	LBAI	Fri, Oct 19, 2012	9.55	9.61	9.25	9.43
3429	NASDAQ	LBAI	Thu, Oct 18, 2012	9.94	10.09	9.63	9.64
3428	NASDAQ	LBAI	Wed, Oct 17, 2012	10.10	10.16	9.79	10.06
3427	NASDAQ	LBAI	Tue, Oct 16, 2012	10.27	10.31	10.02	10.12
3426	NASDAQ	LBAI	Mon, Oct 15, 2012	10.13	10.24	10.06	10.17
3425	NASDAQ	LBAI	Fri, Oct 12, 2012	10.23	10.23	10.05	10.09
3424	NASDAQ	LBAI	Thu, Oct 11, 2012	10.30	10.42	10.19	10.26
3423	NASDAQ	LBAI	Wed, Oct 10, 2012	10.04	10.21	10.03	10.21
3422	NASDAQ	LBAI	Tue, Oct 9, 2012	10.10	10.13	9.91	9.99
3421	NASDAQ	LBAI	Mon, Oct 8, 2012	10.19	10.30	10.06	10.10
3420	NASDAQ	LBAI	Fri, Oct 5, 2012	10.21	10.38	10.17	10.24
3419	NASDAQ	LBAI	Thu, Oct 4, 2012	10.12	10.18	9.86	10.17
3418	NASDAQ	LBAI	Wed, Oct 3, 2012	10.10	10.26	9.97	10.05
3417	NASDAQ	LBAI	Tue, Oct 2, 2012	10.18	10.18	9.98	10.06
3416	NASDAQ	LBAI	Mon, Oct 1, 2012	9.94	10.20	9.83	10.12
3415	NASDAQ	LBAI	Fri, Sep 28, 2012	10.18	10.20	9.81	9.86
3414	NASDAQ	LBAI	Thu, Sep 27, 2012	10.29	10.34	10.04	10.26
3413	NASDAQ	LBAI	Wed, Sep 26, 2012	10.12	10.28	10.12	10.24
3412	NASDAQ	LBAI	Tue, Sep 25, 2012	10.27	10.27	10.07	10.10
3411	NASDAQ	LBAI	Mon, Sep 24, 2012	10.14	10.26	10.11	10.22
3410	NASDAQ	LBAI	Fri, Sep 21, 2012	10.00	10.25	9.95	10.20
3409	NASDAQ	LBAI	Thu, Sep 20, 2012	9.98	10.00	9.73	9.79
3408	NASDAQ	LBAI	Wed, Sep 19, 2012	10.18	10.18	9.86	10.04
3407	NASDAQ	LBAI	Tue, Sep 18, 2012	10.07	10.28	9.89	10.12
3406	NASDAQ	LBAI	Mon, Sep 17, 2012	10.08	10.16	9.95	10.13
3405	NASDAQ	LBAI	Fri, Sep 14, 2012	9.99	10.31	9.81	10.13
3404	NASDAQ	LBAI	Thu, Sep 13, 2012	9.51	9.94	9.45	9.92
3403	NASDAQ	LBAI	Wed, Sep 12, 2012	9.62	9.73	9.49	9.52
3402	NASDAQ	LBAI	Tue, Sep 11, 2012	9.58	9.66	9.46	9.61
3401	NASDAQ	LBAI	Mon, Sep 10, 2012	9.73	9.82	9.56	9.57
3400	NASDAQ	LBAI	Fri, Sep 7, 2012	9.80	9.89	9.69	9.77
3399	NASDAQ	LBAI	Thu, Sep 6, 2012	9.77	10.00	9.64	9.81
3398	NASDAQ	LBAI	Wed, Sep 5, 2012	9.77	9.78	9.67	9.70
3397	NASDAQ	LBAI	Tue, Sep 4, 2012	9.61	9.79	9.51	9.71
3396	NASDAQ	LBAI	Fri, Aug 31, 2012	9.61	9.75	9.48	9.65
3395	NASDAQ	LBAI	Thu, Aug 30, 2012	9.59	9.64	9.52	9.53
3394	NASDAQ	LBAI	Wed, Aug 29, 2012	9.52	9.67	9.40	9.67
3393	NASDAQ	LBAI	Tue, Aug 28, 2012	9.59	9.78	9.45	9.59
3392	NASDAQ	LBAI	Mon, Aug 27, 2012	9.65	9.82	9.53	9.60
3391	NASDAQ	LBAI	Fri, Aug 24, 2012	9.48	9.67	9.38	9.59
3390	NASDAQ	LBAI	Thu, Aug 23, 2012	9.73	9.73	9.50	9.54
3389	NASDAQ	LBAI	Wed, Aug 22, 2012	9.90	9.92	9.73	9.73
3388	NASDAQ	LBAI	Tue, Aug 21, 2012	9.94	10.18	9.81	9.85
3387	NASDAQ	LBAI	Mon, Aug 20, 2012	9.67	10.00	9.61	9.90
3386	NASDAQ	LBAI	Fri, Aug 17, 2012	9.55	9.78	9.47	9.71
3385	NASDAQ	LBAI	Thu, Aug 16, 2012	9.33	9.61	9.20	9.59
3384	NASDAQ	LBAI	Wed, Aug 15, 2012	9.10	9.31	9.10	9.31
3383	NASDAQ	LBAI	Tue, Aug 14, 2012	9.14	9.20	9.05	9.09
3382	NASDAQ	LBAI	Mon, Aug 13, 2012	9.26	9.33	8.97	9.10
3381	NASDAQ	LBAI	Fri, Aug 10, 2012	9.33	9.33	9.21	9.24
3380	NASDAQ	LBAI	Thu, Aug 9, 2012	9.53	9.53	9.25	9.30
3379	NASDAQ	LBAI	Wed, Aug 8, 2012	9.60	9.67	9.50	9.51
3378	NASDAQ	LBAI	Tue, Aug 7, 2012	9.69	10.13	9.64	9.67
3377	NASDAQ	LBAI	Mon, Aug 6, 2012	9.81	10.05	9.61	9.62
3376	NASDAQ	LBAI	Fri, Aug 3, 2012	9.31	9.85	9.30	9.75
3375	NASDAQ	LBAI	Thu, Aug 2, 2012	8.61	8.93	8.61	8.85
3374	NASDAQ	LBAI	Wed, Aug 1, 2012	9.01	9.10	8.65	8.66
3373	NASDAQ	LBAI	Tue, Jul 31, 2012	9.29	9.48	8.94	8.97
3372	NASDAQ	LBAI	Mon, Jul 30, 2012	9.65	9.65	9.36	9.40
3371	NASDAQ	LBAI	Fri, Jul 27, 2012	9.33	9.67	9.31	9.63
3370	NASDAQ	LBAI	Thu, Jul 26, 2012	9.22	9.37	9.16	9.31
3369	NASDAQ	LBAI	Wed, Jul 25, 2012	9.07	9.17	8.82	9.04
3368	NASDAQ	LBAI	Tue, Jul 24, 2012	9.40	9.40	8.92	8.95
3367	NASDAQ	LBAI	Mon, Jul 23, 2012	9.36	9.40	9.29	9.33
3366	NASDAQ	LBAI	Fri, Jul 20, 2012	9.71	9.71	9.47	9.48
3365	NASDAQ	LBAI	Thu, Jul 19, 2012	10.10	10.11	9.76	9.79
3364	NASDAQ	LBAI	Wed, Jul 18, 2012	10.36	10.47	9.95	10.12
3363	NASDAQ	LBAI	Tue, Jul 17, 2012	10.46	10.48	10.31	10.41
3362	NASDAQ	LBAI	Mon, Jul 16, 2012	10.21	10.48	10.07	10.45
3361	NASDAQ	LBAI	Fri, Jul 13, 2012	9.97	10.32	9.91	10.26
3360	NASDAQ	LBAI	Thu, Jul 12, 2012	10.04	10.04	9.81	9.89
3359	NASDAQ	LBAI	Wed, Jul 11, 2012	10.06	10.22	9.96	10.12
3358	NASDAQ	LBAI	Tue, Jul 10, 2012	10.25	10.25	9.99	10.07
3357	NASDAQ	LBAI	Mon, Jul 9, 2012	10.23	10.31	10.10	10.13
3356	NASDAQ	LBAI	Fri, Jul 6, 2012	10.30	10.44	10.21	10.30
3355	NASDAQ	LBAI	Thu, Jul 5, 2012	10.34	10.45	10.21	10.44
3354	NASDAQ	LBAI	Tue, Jul 3, 2012	10.10	10.41	10.03	10.41
3353	NASDAQ	LBAI	Mon, Jul 2, 2012	10.01	10.16	9.82	10.15
3352	NASDAQ	LBAI	Fri, Jun 29, 2012	9.79	10.02	9.63	10.02
3351	NASDAQ	LBAI	Thu, Jun 28, 2012	9.61	9.64	9.43	9.63
3350	NASDAQ	LBAI	Wed, Jun 27, 2012	9.65	9.79	9.50	9.70
3349	NASDAQ	LBAI	Tue, Jun 26, 2012	9.60	9.87	9.52	9.65
3348	NASDAQ	LBAI	Mon, Jun 25, 2012	9.34	9.62	8.79	9.56
3347	NASDAQ	LBAI	Fri, Jun 22, 2012	9.44	9.76	9.38	9.57
3346	NASDAQ	LBAI	Thu, Jun 21, 2012	9.45	9.55	9.12	9.37
3345	NASDAQ	LBAI	Wed, Jun 20, 2012	9.48	9.52	9.35	9.48
3344	NASDAQ	LBAI	Tue, Jun 19, 2012	9.40	9.60	9.38	9.51
3343	NASDAQ	LBAI	Mon, Jun 18, 2012	9.41	9.52	9.31	9.35
3342	NASDAQ	LBAI	Fri, Jun 15, 2012	9.34	9.52	9.19	9.49
3341	NASDAQ	LBAI	Thu, Jun 14, 2012	9.26	9.48	9.10	9.39
3340	NASDAQ	LBAI	Wed, Jun 13, 2012	9.10	9.43	9.08	9.27
3339	NASDAQ	LBAI	Tue, Jun 12, 2012	8.92	9.21	8.80	9.14
3338	NASDAQ	LBAI	Mon, Jun 11, 2012	8.95	9.16	8.78	8.83
3337	NASDAQ	LBAI	Fri, Jun 8, 2012	8.46	8.96	8.46	8.87
3336	NASDAQ	LBAI	Thu, Jun 7, 2012	8.78	8.78	8.57	8.61
3335	NASDAQ	LBAI	Wed, Jun 6, 2012	8.57	8.70	8.50	8.70
3334	NASDAQ	LBAI	Tue, Jun 5, 2012	8.51	8.71	8.46	8.50
3333	NASDAQ	LBAI	Mon, Jun 4, 2012	8.38	8.65	8.38	8.61
3332	NASDAQ	LBAI	Fri, Jun 1, 2012	8.30	8.63	8.30	8.34
3331	NASDAQ	LBAI	Thu, May 31, 2012	8.47	8.64	8.43	8.56
3330	NASDAQ	LBAI	Wed, May 30, 2012	8.52	8.69	8.45	8.48
3329	NASDAQ	LBAI	Tue, May 29, 2012	8.76	8.76	8.55	8.63
3328	NASDAQ	LBAI	Fri, May 25, 2012	8.63	8.70	8.57	8.68
3327	NASDAQ	LBAI	Thu, May 24, 2012	8.70	8.71	8.51	8.60
3326	NASDAQ	LBAI	Wed, May 23, 2012	8.27	8.67	8.27	8.59
3325	NASDAQ	LBAI	Tue, May 22, 2012	8.69	8.81	8.28	8.42
3324	NASDAQ	LBAI	Mon, May 21, 2012	8.62	8.84	8.51	8.72
3323	NASDAQ	LBAI	Fri, May 18, 2012	8.60	8.73	8.53	8.60
3322	NASDAQ	LBAI	Thu, May 17, 2012	8.63	8.82	8.57	8.61
3321	NASDAQ	LBAI	Wed, May 16, 2012	8.74	8.82	8.63	8.64
3320	NASDAQ	LBAI	Tue, May 15, 2012	8.71	8.81	8.62	8.64
3319	NASDAQ	LBAI	Mon, May 14, 2012	8.50	8.70	8.50	8.68
3318	NASDAQ	LBAI	Fri, May 11, 2012	8.69	8.81	8.53	8.63
3317	NASDAQ	LBAI	Thu, May 10, 2012	8.92	8.92	8.72	8.80
3316	NASDAQ	LBAI	Wed, May 9, 2012	8.87	9.02	8.79	8.79
3315	NASDAQ	LBAI	Tue, May 8, 2012	8.48	9.08	8.48	9.05
3314	NASDAQ	LBAI	Mon, May 7, 2012	8.44	8.70	8.40	8.57
3313	NASDAQ	LBAI	Fri, May 4, 2012	8.55	8.63	8.38	8.46
3312	NASDAQ	LBAI	Thu, May 3, 2012	8.63	8.71	8.48	8.62
3311	NASDAQ	LBAI	Wed, May 2, 2012	8.49	8.72	8.44	8.69
3310	NASDAQ	LBAI	Tue, May 1, 2012	8.71	8.95	8.51	8.55
3309	NASDAQ	LBAI	Mon, Apr 30, 2012	9.17	9.17	8.69	8.70
3308	NASDAQ	LBAI	Fri, Apr 27, 2012	8.89	9.28	8.75	9.23
3307	NASDAQ	LBAI	Thu, Apr 26, 2012	8.90	8.94	8.76	8.90
3306	NASDAQ	LBAI	Wed, Apr 25, 2012	8.68	9.10	8.63	8.98
3305	NASDAQ	LBAI	Tue, Apr 24, 2012	8.69	8.86	8.69	8.78
3304	NASDAQ	LBAI	Mon, Apr 23, 2012	8.72	8.96	8.62	8.70
3303	NASDAQ	LBAI	Fri, Apr 20, 2012	9.12	9.12	8.59	8.95
3302	NASDAQ	LBAI	Thu, Apr 19, 2012	8.61	8.75	8.29	8.33
3301	NASDAQ	LBAI	Wed, Apr 18, 2012	8.74	8.86	8.52	8.57
3300	NASDAQ	LBAI	Tue, Apr 17, 2012	8.71	8.93	8.67	8.84
3299	NASDAQ	LBAI	Mon, Apr 16, 2012	8.54	8.70	8.54	8.60
3298	NASDAQ	LBAI	Fri, Apr 13, 2012	8.77	8.81	8.46	8.52
3297	NASDAQ	LBAI	Thu, Apr 12, 2012	8.62	8.97	8.56	8.88
3296	NASDAQ	LBAI	Wed, Apr 11, 2012	8.49	8.74	8.49	8.64
3295	NASDAQ	LBAI	Tue, Apr 10, 2012	8.57	8.74	8.33	8.34
3294	NASDAQ	LBAI	Mon, Apr 9, 2012	8.58	8.79	8.57	8.57
3293	NASDAQ	LBAI	Thu, Apr 5, 2012	9.06	9.22	8.77	8.79
3292	NASDAQ	LBAI	Wed, Apr 4, 2012	9.11	9.22	9.11	9.14
3291	NASDAQ	LBAI	Tue, Apr 3, 2012	9.60	9.60	9.23	9.29
3290	NASDAQ	LBAI	Mon, Apr 2, 2012	9.32	9.66	9.32	9.66
3289	NASDAQ	LBAI	Fri, Mar 30, 2012	9.70	9.70	9.38	9.38
3288	NASDAQ	LBAI	Thu, Mar 29, 2012	9.60	9.67	9.44	9.57
3287	NASDAQ	LBAI	Wed, Mar 28, 2012	9.41	9.75	9.41	9.72
3286	NASDAQ	LBAI	Tue, Mar 27, 2012	9.51	9.58	9.31	9.32
3285	NASDAQ	LBAI	Mon, Mar 26, 2012	9.34	9.52	9.20	9.51
3284	NASDAQ	LBAI	Fri, Mar 23, 2012	8.89	9.26	8.81	9.21
3283	NASDAQ	LBAI	Thu, Mar 22, 2012	8.85	8.94	8.64	8.88
3282	NASDAQ	LBAI	Wed, Mar 21, 2012	8.97	9.07	8.80	9.00
3281	NASDAQ	LBAI	Tue, Mar 20, 2012	8.93	9.10	8.90	8.90
3280	NASDAQ	LBAI	Mon, Mar 19, 2012	8.77	9.20	8.70	9.05
3279	NASDAQ	LBAI	Fri, Mar 16, 2012	8.89	8.89	8.73	8.78
3278	NASDAQ	LBAI	Thu, Mar 15, 2012	8.87	8.89	8.63	8.84
3277	NASDAQ	LBAI	Wed, Mar 14, 2012	9.06	9.12	8.81	8.85
3276	NASDAQ	LBAI	Tue, Mar 13, 2012	8.72	9.24	8.61	9.11
3275	NASDAQ	LBAI	Mon, Mar 12, 2012	8.64	8.69	8.47	8.60
3274	NASDAQ	LBAI	Fri, Mar 9, 2012	8.36	8.73	8.29	8.62
3273	NASDAQ	LBAI	Thu, Mar 8, 2012	8.27	8.47	8.08	8.39
3272	NASDAQ	LBAI	Wed, Mar 7, 2012	8.06	8.22	7.98	8.22
3271	NASDAQ	LBAI	Tue, Mar 6, 2012	8.08	8.16	7.98	8.06
3270	NASDAQ	LBAI	Mon, Mar 5, 2012	7.88	8.21	7.88	8.19
3269	NASDAQ	LBAI	Fri, Mar 2, 2012	8.19	8.23	7.77	7.94
3268	NASDAQ	LBAI	Thu, Mar 1, 2012	8.33	8.47	8.16	8.16
3267	NASDAQ	LBAI	Wed, Feb 29, 2012	8.62	8.66	8.21	8.22
3266	NASDAQ	LBAI	Tue, Feb 28, 2012	8.60	8.63	8.54	8.61
3265	NASDAQ	LBAI	Mon, Feb 27, 2012	8.60	8.74	8.51	8.63
3264	NASDAQ	LBAI	Fri, Feb 24, 2012	9.07	9.09	8.71	8.71
3263	NASDAQ	LBAI	Thu, Feb 23, 2012	8.74	9.07	8.68	9.07
3262	NASDAQ	LBAI	Wed, Feb 22, 2012	8.93	8.98	8.71	8.73
3261	NASDAQ	LBAI	Tue, Feb 21, 2012	8.98	9.06	8.84	8.95
3260	NASDAQ	LBAI	Fri, Feb 17, 2012	9.05	9.06	8.93	8.95
3259	NASDAQ	LBAI	Thu, Feb 16, 2012	8.66	9.06	8.59	9.02
3258	NASDAQ	LBAI	Wed, Feb 15, 2012	8.74	8.74	8.56	8.61
3257	NASDAQ	LBAI	Tue, Feb 14, 2012	8.84	8.84	8.56	8.67
3256	NASDAQ	LBAI	Mon, Feb 13, 2012	8.85	9.02	8.85	8.92
3255	NASDAQ	LBAI	Fri, Feb 10, 2012	9.05	9.14	8.80	8.80
3254	NASDAQ	LBAI	Thu, Feb 9, 2012	9.41	9.45	9.11	9.12
3253	NASDAQ	LBAI	Wed, Feb 8, 2012	9.40	9.52	9.30	9.40
3252	NASDAQ	LBAI	Tue, Feb 7, 2012	9.20	9.42	9.07	9.35
3251	NASDAQ	LBAI	Mon, Feb 6, 2012	9.43	9.43	9.12	9.20
3250	NASDAQ	LBAI	Fri, Feb 3, 2012	9.25	9.52	9.11	9.52
3249	NASDAQ	LBAI	Thu, Feb 2, 2012	9.25	9.25	8.94	9.25
3248	NASDAQ	LBAI	Wed, Feb 1, 2012	9.11	9.26	8.90	9.26
3247	NASDAQ	LBAI	Tue, Jan 31, 2012	9.16	9.16	8.97	9.04
3246	NASDAQ	LBAI	Mon, Jan 30, 2012	8.99	9.17	8.92	9.03
3245	NASDAQ	LBAI	Fri, Jan 27, 2012	8.98	9.15	8.80	9.11
3244	NASDAQ	LBAI	Thu, Jan 26, 2012	9.02	9.07	8.74	9.05
3243	NASDAQ	LBAI	Wed, Jan 25, 2012	8.71	9.00	8.45	8.96
3242	NASDAQ	LBAI	Tue, Jan 24, 2012	8.40	8.80	8.40	8.75
3241	NASDAQ	LBAI	Mon, Jan 23, 2012	8.49	8.68	8.44	8.50
3240	NASDAQ	LBAI	Fri, Jan 20, 2012	8.30	8.65	8.28	8.58
3239	NASDAQ	LBAI	Thu, Jan 19, 2012	8.59	8.59	8.23	8.34
3238	NASDAQ	LBAI	Wed, Jan 18, 2012	8.26	8.54	8.13	8.51
3237	NASDAQ	LBAI	Tue, Jan 17, 2012	8.18	8.34	8.02	8.23
3236	NASDAQ	LBAI	Fri, Jan 13, 2012	7.97	8.17	7.81	8.14
3235	NASDAQ	LBAI	Thu, Jan 12, 2012	8.09	8.15	7.96	8.15
3234	NASDAQ	LBAI	Wed, Jan 11, 2012	8.10	8.12	7.91	8.06
3233	NASDAQ	LBAI	Tue, Jan 10, 2012	8.24	8.24	8.05	8.13
3232	NASDAQ	LBAI	Mon, Jan 9, 2012	8.29	8.29	8.00	8.05
3231	NASDAQ	LBAI	Fri, Jan 6, 2012	8.28	8.39	8.19	8.25
3230	NASDAQ	LBAI	Thu, Jan 5, 2012	8.15	8.38	8.04	8.31
3229	NASDAQ	LBAI	Wed, Jan 4, 2012	8.06	8.30	8.02	8.24
3228	NASDAQ	LBAI	Tue, Jan 3, 2012	8.07	8.20	7.94	8.17
3227	NASDAQ	LBAI	Fri, Dec 30, 2011	8.07	8.07	7.79	7.82
3226	NASDAQ	LBAI	Thu, Dec 29, 2011	8.07	8.15	7.95	8.11
3225	NASDAQ	LBAI	Wed, Dec 28, 2011	8.12	8.20	7.94	8.01
3224	NASDAQ	LBAI	Tue, Dec 27, 2011	8.15	8.25	8.12	8.18
3223	NASDAQ	LBAI	Fri, Dec 23, 2011	8.41	8.41	8.13	8.17
3222	NASDAQ	LBAI	Thu, Dec 22, 2011	8.25	8.39	8.15	8.37
3221	NASDAQ	LBAI	Wed, Dec 21, 2011	8.20	8.25	8.02	8.23
3220	NASDAQ	LBAI	Tue, Dec 20, 2011	7.95	8.26	7.88	8.23
3219	NASDAQ	LBAI	Mon, Dec 19, 2011	7.96	7.96	7.67	7.71
3218	NASDAQ	LBAI	Fri, Dec 16, 2011	8.08	8.21	7.85	7.85
3217	NASDAQ	LBAI	Thu, Dec 15, 2011	8.13	8.13	7.85	7.98
3216	NASDAQ	LBAI	Wed, Dec 14, 2011	7.42	7.99	7.42	7.95
3215	NASDAQ	LBAI	Tue, Dec 13, 2011	7.86	7.97	7.46	7.51
3214	NASDAQ	LBAI	Mon, Dec 12, 2011	7.94	7.94	7.63	7.76
3213	NASDAQ	LBAI	Fri, Dec 9, 2011	7.62	8.18	7.62	8.08
3212	NASDAQ	LBAI	Thu, Dec 8, 2011	8.03	8.03	7.53	7.56
3211	NASDAQ	LBAI	Wed, Dec 7, 2011	7.93	8.24	7.73	8.13
3210	NASDAQ	LBAI	Tue, Dec 6, 2011	8.10	8.29	7.85	8.11
3209	NASDAQ	LBAI	Mon, Dec 5, 2011	7.92	8.15	7.71	8.12
3208	NASDAQ	LBAI	Fri, Dec 2, 2011	7.75	7.82	7.62	7.75
3207	NASDAQ	LBAI	Thu, Dec 1, 2011	7.79	7.93	7.46	7.57
3206	NASDAQ	LBAI	Wed, Nov 30, 2011	7.40	7.85	7.27	7.85
3205	NASDAQ	LBAI	Tue, Nov 29, 2011	7.09	7.21	6.98	7.05
3204	NASDAQ	LBAI	Mon, Nov 28, 2011	7.24	7.24	6.88	7.12
3203	NASDAQ	LBAI	Fri, Nov 25, 2011	6.75	7.24	6.74	6.88
3202	NASDAQ	LBAI	Wed, Nov 23, 2011	6.94	7.08	6.71	6.82
3201	NASDAQ	LBAI	Tue, Nov 22, 2011	7.40	7.53	6.83	7.00
3200	NASDAQ	LBAI	Mon, Nov 21, 2011	7.44	7.58	7.34	7.39
3199	NASDAQ	LBAI	Fri, Nov 18, 2011	7.41	7.66	7.23	7.63
3198	NASDAQ	LBAI	Thu, Nov 17, 2011	7.56	7.75	7.39	7.40
3197	NASDAQ	LBAI	Wed, Nov 16, 2011	7.60	7.85	7.52	7.52
3196	NASDAQ	LBAI	Tue, Nov 15, 2011	7.43	7.72	7.21	7.66
3195	NASDAQ	LBAI	Mon, Nov 14, 2011	7.82	7.85	7.42	7.45
3194	NASDAQ	LBAI	Fri, Nov 11, 2011	7.75	7.92	7.69	7.90
3193	NASDAQ	LBAI	Thu, Nov 10, 2011	7.68	7.88	7.61	7.65
3192	NASDAQ	LBAI	Wed, Nov 9, 2011	8.03	8.07	7.52	7.52
3191	NASDAQ	LBAI	Tue, Nov 8, 2011	8.15	8.37	7.88	8.31
3190	NASDAQ	LBAI	Mon, Nov 7, 2011	7.87	8.15	7.71	8.08
3189	NASDAQ	LBAI	Fri, Nov 4, 2011	7.96	8.00	7.78	7.89
3188	NASDAQ	LBAI	Thu, Nov 3, 2011	8.02	8.14	7.73	8.11
3187	NASDAQ	LBAI	Wed, Nov 2, 2011	7.72	8.03	7.60	7.91
3186	NASDAQ	LBAI	Tue, Nov 1, 2011	8.02	8.46	7.48	7.52
3185	NASDAQ	LBAI	Mon, Oct 31, 2011	8.60	8.76	8.38	8.43
3184	NASDAQ	LBAI	Fri, Oct 28, 2011	8.75	9.01	8.49	8.82
3183	NASDAQ	LBAI	Thu, Oct 27, 2011	8.15	8.85	7.72	8.85
3182	NASDAQ	LBAI	Wed, Oct 26, 2011	7.96	7.98	7.75	7.97
3181	NASDAQ	LBAI	Tue, Oct 25, 2011	7.96	8.06	7.73	7.76
3180	NASDAQ	LBAI	Mon, Oct 24, 2011	7.92	8.07	7.74	8.06
3179	NASDAQ	LBAI	Fri, Oct 21, 2011	7.70	7.93	7.58	7.85
3178	NASDAQ	LBAI	Thu, Oct 20, 2011	7.64	7.72	7.43	7.52
3177	NASDAQ	LBAI	Wed, Oct 19, 2011	7.98	8.02	7.61	7.65
3176	NASDAQ	LBAI	Tue, Oct 18, 2011	7.63	8.03	7.59	7.99
3175	NASDAQ	LBAI	Mon, Oct 17, 2011	7.77	7.78	7.55	7.56
3174	NASDAQ	LBAI	Fri, Oct 14, 2011	7.83	7.94	7.59	7.93
3173	NASDAQ	LBAI	Thu, Oct 13, 2011	7.64	7.78	7.38	7.73
3172	NASDAQ	LBAI	Wed, Oct 12, 2011	7.51	7.88	7.39	7.71
3171	NASDAQ	LBAI	Tue, Oct 11, 2011	7.29	7.47	7.17	7.47
3170	NASDAQ	LBAI	Mon, Oct 10, 2011	7.24	7.35	7.02	7.34
3169	NASDAQ	LBAI	Fri, Oct 7, 2011	7.65	7.65	7.02	7.07
3168	NASDAQ	LBAI	Thu, Oct 6, 2011	7.55	7.66	7.41	7.61
3167	NASDAQ	LBAI	Wed, Oct 5, 2011	7.77	7.77	7.40	7.61
3166	NASDAQ	LBAI	Tue, Oct 4, 2011	6.55	8.04	6.55	7.81
3165	NASDAQ	LBAI	Mon, Oct 3, 2011	6.99	7.26	6.58	6.58
3164	NASDAQ	LBAI	Fri, Sep 30, 2011	7.07	7.36	7.05	7.09
3163	NASDAQ	LBAI	Thu, Sep 29, 2011	7.14	7.28	6.81	7.21
3162	NASDAQ	LBAI	Wed, Sep 28, 2011	7.54	7.54	6.86	6.88
3161	NASDAQ	LBAI	Tue, Sep 27, 2011	7.54	7.57	7.37	7.53
3160	NASDAQ	LBAI	Mon, Sep 26, 2011	7.18	7.36	7.02	7.32
3159	NASDAQ	LBAI	Fri, Sep 23, 2011	6.94	7.24	6.94	7.14
3158	NASDAQ	LBAI	Thu, Sep 22, 2011	6.39	7.14	6.39	6.92
3157	NASDAQ	LBAI	Wed, Sep 21, 2011	7.10	7.17	6.54	6.58
3156	NASDAQ	LBAI	Tue, Sep 20, 2011	7.43	7.43	7.05	7.08
3155	NASDAQ	LBAI	Mon, Sep 19, 2011	7.44	7.44	7.04	7.23
3154	NASDAQ	LBAI	Fri, Sep 16, 2011	7.83	7.83	7.50	7.63
3153	NASDAQ	LBAI	Thu, Sep 15, 2011	7.81	7.81	7.61	7.76
3152	NASDAQ	LBAI	Wed, Sep 14, 2011	7.60	7.84	7.40	7.74
3151	NASDAQ	LBAI	Tue, Sep 13, 2011	7.10	7.58	7.08	7.49
3150	NASDAQ	LBAI	Mon, Sep 12, 2011	6.80	7.13	6.80	7.08
3149	NASDAQ	LBAI	Fri, Sep 9, 2011	7.11	7.22	6.83	6.94
3148	NASDAQ	LBAI	Thu, Sep 8, 2011	7.24	7.32	7.12	7.21
3147	NASDAQ	LBAI	Wed, Sep 7, 2011	6.99	7.38	6.89	7.32
3146	NASDAQ	LBAI	Tue, Sep 6, 2011	6.51	6.96	6.51	6.90
3145	NASDAQ	LBAI	Fri, Sep 2, 2011	7.06	7.16	6.67	6.67
3144	NASDAQ	LBAI	Thu, Sep 1, 2011	7.68	7.71	7.13	7.17
3143	NASDAQ	LBAI	Wed, Aug 31, 2011	7.98	8.08	7.56	7.66
3142	NASDAQ	LBAI	Tue, Aug 30, 2011	7.95	8.05	7.62	7.99
3141	NASDAQ	LBAI	Mon, Aug 29, 2011	7.52	8.02	7.39	8.02
3140	NASDAQ	LBAI	Fri, Aug 26, 2011	7.33	7.57	7.26	7.42
3139	NASDAQ	LBAI	Thu, Aug 25, 2011	8.15	8.15	7.33	7.37
3138	NASDAQ	LBAI	Wed, Aug 24, 2011	8.08	8.12	7.83	8.11
3137	NASDAQ	LBAI	Tue, Aug 23, 2011	7.33	8.01	7.25	7.98
3136	NASDAQ	LBAI	Mon, Aug 22, 2011	7.53	7.73	7.24	7.27
3135	NASDAQ	LBAI	Fri, Aug 19, 2011	7.07	7.33	7.06	7.27
3134	NASDAQ	LBAI	Thu, Aug 18, 2011	7.34	7.54	7.08	7.13
3133	NASDAQ	LBAI	Wed, Aug 17, 2011	7.57	7.82	7.53	7.61
3132	NASDAQ	LBAI	Tue, Aug 16, 2011	7.74	7.74	7.27	7.51
3131	NASDAQ	LBAI	Mon, Aug 15, 2011	7.65	7.94	7.53	7.69
3130	NASDAQ	LBAI	Fri, Aug 12, 2011	7.93	8.10	7.44	7.50
3129	NASDAQ	LBAI	Thu, Aug 11, 2011	7.53	8.05	7.46	7.92
3128	NASDAQ	LBAI	Wed, Aug 10, 2011	8.64	8.65	7.44	7.48
3127	NASDAQ	LBAI	Tue, Aug 9, 2011	7.76	9.06	7.46	9.02
3126	NASDAQ	LBAI	Mon, Aug 8, 2011	8.21	8.75	7.44	7.46
3125	NASDAQ	LBAI	Fri, Aug 5, 2011	8.80	8.90	8.44	8.44
3124	NASDAQ	LBAI	Thu, Aug 4, 2011	8.82	8.91	8.68	8.68
3123	NASDAQ	LBAI	Wed, Aug 3, 2011	8.63	9.09	8.54	8.93
3122	NASDAQ	LBAI	Tue, Aug 2, 2011	8.76	8.92	8.55	8.58
3121	NASDAQ	LBAI	Mon, Aug 1, 2011	9.18	9.18	8.73	8.90
3120	NASDAQ	LBAI	Fri, Jul 29, 2011	8.63	9.16	8.32	9.02
3119	NASDAQ	LBAI	Thu, Jul 28, 2011	8.60	8.82	8.48	8.77
3118	NASDAQ	LBAI	Wed, Jul 27, 2011	8.78	8.87	8.42	8.56
3117	NASDAQ	LBAI	Tue, Jul 26, 2011	8.93	9.01	8.83	8.87
3116	NASDAQ	LBAI	Mon, Jul 25, 2011	8.91	9.06	8.91	8.92
3115	NASDAQ	LBAI	Fri, Jul 22, 2011	9.07	9.09	9.02	9.02
3114	NASDAQ	LBAI	Thu, Jul 21, 2011	9.05	9.16	8.96	9.05
3113	NASDAQ	LBAI	Wed, Jul 20, 2011	9.19	9.19	8.98	8.99
3112	NASDAQ	LBAI	Tue, Jul 19, 2011	9.03	9.22	8.95	9.14
3111	NASDAQ	LBAI	Mon, Jul 18, 2011	8.86	9.02	8.83	8.97
3110	NASDAQ	LBAI	Fri, Jul 15, 2011	9.02	9.12	8.85	8.95
3109	NASDAQ	LBAI	Thu, Jul 14, 2011	9.51	9.71	8.84	8.99
3108	NASDAQ	LBAI	Wed, Jul 13, 2011	9.93	10.17	9.61	9.76
3107	NASDAQ	LBAI	Tue, Jul 12, 2011	9.90	10.00	9.84	9.87
3106	NASDAQ	LBAI	Mon, Jul 11, 2011	9.75	9.94	9.75	9.89
3105	NASDAQ	LBAI	Fri, Jul 8, 2011	9.76	9.96	9.62	9.94
3104	NASDAQ	LBAI	Thu, Jul 7, 2011	9.83	9.98	9.67	9.94
3103	NASDAQ	LBAI	Wed, Jul 6, 2011	9.36	9.76	9.19	9.74
3102	NASDAQ	LBAI	Tue, Jul 5, 2011	9.40	9.41	9.18	9.41
3101	NASDAQ	LBAI	Fri, Jul 1, 2011	9.06	9.52	9.01	9.39
3100	NASDAQ	LBAI	Thu, Jun 30, 2011	8.96	9.07	8.91	9.05
3099	NASDAQ	LBAI	Wed, Jun 29, 2011	9.14	9.14	8.90	8.93
3098	NASDAQ	LBAI	Tue, Jun 28, 2011	9.11	9.17	8.91	9.12
3097	NASDAQ	LBAI	Mon, Jun 27, 2011	8.88	9.10	8.88	9.09
3096	NASDAQ	LBAI	Fri, Jun 24, 2011	8.82	9.01	8.75	8.91
3095	NASDAQ	LBAI	Thu, Jun 23, 2011	8.86	8.87	8.59	8.79
3094	NASDAQ	LBAI	Wed, Jun 22, 2011	9.12	9.22	8.93	8.97
3093	NASDAQ	LBAI	Tue, Jun 21, 2011	9.25	9.25	8.83	9.19
3092	NASDAQ	LBAI	Mon, Jun 20, 2011	9.04	9.24	9.04	9.18
3091	NASDAQ	LBAI	Fri, Jun 17, 2011	9.26	9.26	8.97	9.10
3090	NASDAQ	LBAI	Thu, Jun 16, 2011	8.63	9.23	8.63	9.17
3089	NASDAQ	LBAI	Wed, Jun 15, 2011	8.62	8.77	8.52	8.62
3088	NASDAQ	LBAI	Tue, Jun 14, 2011	8.67	8.83	8.63	8.73
3087	NASDAQ	LBAI	Mon, Jun 13, 2011	8.70	8.72	8.57	8.62
3086	NASDAQ	LBAI	Fri, Jun 10, 2011	8.58	8.67	8.47	8.66
3085	NASDAQ	LBAI	Thu, Jun 9, 2011	8.36	8.65	8.36	8.62
3084	NASDAQ	LBAI	Wed, Jun 8, 2011	8.54	8.69	8.27	8.30
3083	NASDAQ	LBAI	Tue, Jun 7, 2011	8.71	8.76	8.57	8.57
3082	NASDAQ	LBAI	Mon, Jun 6, 2011	8.62	8.83	8.57	8.61
3081	NASDAQ	LBAI	Fri, Jun 3, 2011	8.89	9.04	8.62	8.62
3080	NASDAQ	LBAI	Thu, Jun 2, 2011	8.91	9.09	8.91	9.02
3079	NASDAQ	LBAI	Wed, Jun 1, 2011	9.36	9.40	8.87	8.90
3078	NASDAQ	LBAI	Tue, May 31, 2011	9.13	9.41	9.05	9.40
3077	NASDAQ	LBAI	Fri, May 27, 2011	9.36	9.36	9.20	9.22
3076	NASDAQ	LBAI	Thu, May 26, 2011	9.08	9.34	8.93	9.29
3075	NASDAQ	LBAI	Wed, May 25, 2011	8.93	9.13	8.93	9.12
3074	NASDAQ	LBAI	Tue, May 24, 2011	9.09	9.09	8.92	8.99
3073	NASDAQ	LBAI	Mon, May 23, 2011	8.86	9.08	8.86	9.06
3072	NASDAQ	LBAI	Fri, May 20, 2011	9.17	9.27	8.98	9.04
3071	NASDAQ	LBAI	Thu, May 19, 2011	9.22	9.32	9.07	9.24
3070	NASDAQ	LBAI	Wed, May 18, 2011	9.06	9.21	9.04	9.18
3069	NASDAQ	LBAI	Tue, May 17, 2011	9.03	9.13	8.98	9.05
3068	NASDAQ	LBAI	Mon, May 16, 2011	9.25	9.41	9.00	9.01
3067	NASDAQ	LBAI	Fri, May 13, 2011	9.51	9.51	9.09	9.28
3066	NASDAQ	LBAI	Thu, May 12, 2011	9.32	9.58	9.20	9.53
3065	NASDAQ	LBAI	Wed, May 11, 2011	9.43	9.43	9.24	9.37
3064	NASDAQ	LBAI	Tue, May 10, 2011	9.25	9.48	9.25	9.47
3063	NASDAQ	LBAI	Mon, May 9, 2011	9.02	9.21	9.02	9.20
3062	NASDAQ	LBAI	Fri, May 6, 2011	9.21	9.21	9.04	9.07
3061	NASDAQ	LBAI	Thu, May 5, 2011	9.02	9.25	8.98	9.04
3060	NASDAQ	LBAI	Wed, May 4, 2011	9.18	9.22	8.96	9.07
3059	NASDAQ	LBAI	Tue, May 3, 2011	9.21	9.30	9.03	9.16
3058	NASDAQ	LBAI	Mon, May 2, 2011	9.74	9.74	9.12	9.27
3057	NASDAQ	LBAI	Fri, Apr 29, 2011	9.71	9.74	9.66	9.70
3056	NASDAQ	LBAI	Thu, Apr 28, 2011	9.58	9.71	9.52	9.71
3055	NASDAQ	LBAI	Wed, Apr 27, 2011	9.47	9.66	9.47	9.58
3054	NASDAQ	LBAI	Tue, Apr 26, 2011	9.16	9.57	9.16	9.52
3053	NASDAQ	LBAI	Mon, Apr 25, 2011	9.23	9.26	9.11	9.13
3052	NASDAQ	LBAI	Thu, Apr 21, 2011	9.24	9.28	9.17	9.27
3051	NASDAQ	LBAI	Wed, Apr 20, 2011	9.18	9.22	9.12	9.22
3050	NASDAQ	LBAI	Tue, Apr 19, 2011	9.12	9.13	8.98	9.02
3049	NASDAQ	LBAI	Mon, Apr 18, 2011	9.05	9.12	8.98	9.06
3048	NASDAQ	LBAI	Fri, Apr 15, 2011	9.08	9.33	9.03	9.17
3047	NASDAQ	LBAI	Thu, Apr 14, 2011	9.31	9.31	9.16	9.19
3046	NASDAQ	LBAI	Wed, Apr 13, 2011	9.64	9.64	9.43	9.43
3045	NASDAQ	LBAI	Tue, Apr 12, 2011	9.58	9.61	9.46	9.56
3044	NASDAQ	LBAI	Mon, Apr 11, 2011	9.93	9.93	9.56	9.64
3043	NASDAQ	LBAI	Fri, Apr 8, 2011	10.30	10.30	9.94	9.98
3042	NASDAQ	LBAI	Thu, Apr 7, 2011	10.42	10.43	10.19	10.21
3041	NASDAQ	LBAI	Wed, Apr 6, 2011	10.20	10.43	10.10	10.43
3040	NASDAQ	LBAI	Tue, Apr 5, 2011	9.79	10.18	9.79	10.15
3039	NASDAQ	LBAI	Mon, Apr 4, 2011	9.71	9.85	9.45	9.79
3038	NASDAQ	LBAI	Fri, Apr 1, 2011	9.51	9.71	9.49	9.66
3037	NASDAQ	LBAI	Thu, Mar 31, 2011	9.19	9.41	9.16	9.41
3036	NASDAQ	LBAI	Wed, Mar 30, 2011	9.01	9.27	8.93	9.26
3035	NASDAQ	LBAI	Tue, Mar 29, 2011	8.99	9.12	8.74	8.93
3034	NASDAQ	LBAI	Mon, Mar 28, 2011	9.17	9.21	8.96	8.96
3033	NASDAQ	LBAI	Fri, Mar 25, 2011	9.18	9.42	9.06	9.12
3032	NASDAQ	LBAI	Thu, Mar 24, 2011	9.09	9.19	8.95	9.12
3031	NASDAQ	LBAI	Wed, Mar 23, 2011	9.09	9.09	8.83	9.01
3030	NASDAQ	LBAI	Tue, Mar 22, 2011	9.35	9.35	9.07	9.10
3029	NASDAQ	LBAI	Mon, Mar 21, 2011	9.07	9.42	8.92	9.33
3028	NASDAQ	LBAI	Fri, Mar 18, 2011	8.75	9.02	8.62	9.00
3027	NASDAQ	LBAI	Thu, Mar 17, 2011	8.71	8.71	8.52	8.65
3026	NASDAQ	LBAI	Wed, Mar 16, 2011	8.62	8.68	8.58	8.62
3025	NASDAQ	LBAI	Tue, Mar 15, 2011	8.42	8.64	8.34	8.63
3024	NASDAQ	LBAI	Mon, Mar 14, 2011	8.53	8.64	8.53	8.62
3023	NASDAQ	LBAI	Fri, Mar 11, 2011	8.59	8.73	8.39	8.63
3022	NASDAQ	LBAI	Thu, Mar 10, 2011	8.57	8.67	8.55	8.63
3021	NASDAQ	LBAI	Wed, Mar 9, 2011	8.91	8.91	8.62	8.67
3020	NASDAQ	LBAI	Tue, Mar 8, 2011	8.63	8.96	8.22	8.89
3019	NASDAQ	LBAI	Mon, Mar 7, 2011	8.65	8.65	8.34	8.62
3018	NASDAQ	LBAI	Fri, Mar 4, 2011	8.90	8.90	8.55	8.62
3017	NASDAQ	LBAI	Thu, Mar 3, 2011	8.73	8.93	8.65	8.93
3016	NASDAQ	LBAI	Wed, Mar 2, 2011	8.65	8.75	8.62	8.65
3015	NASDAQ	LBAI	Tue, Mar 1, 2011	8.72	8.74	8.62	8.64
3014	NASDAQ	LBAI	Mon, Feb 28, 2011	9.00	9.02	8.61	8.73
3013	NASDAQ	LBAI	Fri, Feb 25, 2011	8.59	8.93	8.53	8.93
3012	NASDAQ	LBAI	Thu, Feb 24, 2011	8.46	8.56	8.44	8.54
3011	NASDAQ	LBAI	Wed, Feb 23, 2011	8.70	8.76	8.50	8.50
3010	NASDAQ	LBAI	Tue, Feb 22, 2011	8.63	8.84	8.62	8.65
3009	NASDAQ	LBAI	Fri, Feb 18, 2011	8.83	8.83	8.72	8.77
3008	NASDAQ	LBAI	Thu, Feb 17, 2011	8.72	8.75	8.61	8.75
3007	NASDAQ	LBAI	Wed, Feb 16, 2011	8.76	8.76	8.65	8.71
3006	NASDAQ	LBAI	Tue, Feb 15, 2011	8.70	8.74	8.62	8.65
3005	NASDAQ	LBAI	Mon, Feb 14, 2011	8.73	8.78	8.68	8.72
3004	NASDAQ	LBAI	Fri, Feb 11, 2011	8.58	8.83	8.56	8.77
3003	NASDAQ	LBAI	Thu, Feb 10, 2011	8.63	8.73	8.63	8.64
3002	NASDAQ	LBAI	Wed, Feb 9, 2011	8.69	8.75	8.62	8.67
3001	NASDAQ	LBAI	Tue, Feb 8, 2011	8.78	8.82	8.68	8.77
3000	NASDAQ	LBAI	Mon, Feb 7, 2011	8.84	8.98	8.69	8.83
2999	NASDAQ	LBAI	Fri, Feb 4, 2011	8.90	8.93	8.80	8.86
2998	NASDAQ	LBAI	Thu, Feb 3, 2011	8.88	9.13	8.84	8.93
2997	NASDAQ	LBAI	Wed, Feb 2, 2011	9.07	9.20	8.84	9.00
2996	NASDAQ	LBAI	Tue, Feb 1, 2011	8.78	9.27	8.77	9.23
2995	NASDAQ	LBAI	Mon, Jan 31, 2011	8.83	8.95	8.64	8.73
2994	NASDAQ	LBAI	Fri, Jan 28, 2011	9.23	9.23	8.67	8.77
2993	NASDAQ	LBAI	Thu, Jan 27, 2011	9.22	9.50	9.20	9.21
2992	NASDAQ	LBAI	Wed, Jan 26, 2011	9.49	9.75	9.37	9.74
2991	NASDAQ	LBAI	Tue, Jan 25, 2011	9.35	9.50	9.21	9.46
2990	NASDAQ	LBAI	Mon, Jan 24, 2011	9.26	9.51	9.26	9.39
2989	NASDAQ	LBAI	Fri, Jan 21, 2011	9.41	9.41	9.18	9.22
2988	NASDAQ	LBAI	Thu, Jan 20, 2011	9.22	9.54	9.22	9.36
2987	NASDAQ	LBAI	Wed, Jan 19, 2011	9.92	9.92	9.24	9.24
2986	NASDAQ	LBAI	Tue, Jan 18, 2011	9.88	9.98	9.72	9.97
2985	NASDAQ	LBAI	Fri, Jan 14, 2011	9.71	9.95	9.53	9.94
2984	NASDAQ	LBAI	Thu, Jan 13, 2011	9.68	9.92	9.59	9.70
2983	NASDAQ	LBAI	Wed, Jan 12, 2011	9.69	9.86	9.57	9.85
2982	NASDAQ	LBAI	Tue, Jan 11, 2011	9.70	9.76	9.47	9.58
2981	NASDAQ	LBAI	Mon, Jan 10, 2011	9.65	9.79	9.47	9.67
2980	NASDAQ	LBAI	Fri, Jan 7, 2011	10.03	10.03	9.57	9.74
2979	NASDAQ	LBAI	Thu, Jan 6, 2011	10.10	10.19	9.81	10.00
2978	NASDAQ	LBAI	Wed, Jan 5, 2011	10.04	10.19	9.92	10.13
2977	NASDAQ	LBAI	Tue, Jan 4, 2011	10.52	10.52	9.94	10.03
2976	NASDAQ	LBAI	Mon, Jan 3, 2011	10.15	10.52	10.07	10.48
2975	NASDAQ	LBAI	Fri, Dec 31, 2010	10.13	10.16	9.89	9.95
2974	NASDAQ	LBAI	Thu, Dec 30, 2010	10.05	10.29	10.05	10.13
2973	NASDAQ	LBAI	Wed, Dec 29, 2010	10.39	10.39	10.15	10.23
2972	NASDAQ	LBAI	Tue, Dec 28, 2010	10.53	10.53	10.30	10.34
2971	NASDAQ	LBAI	Mon, Dec 27, 2010	10.50	10.60	10.42	10.58
2970	NASDAQ	LBAI	Thu, Dec 23, 2010	10.40	10.66	10.36	10.49
2969	NASDAQ	LBAI	Wed, Dec 22, 2010	10.21	10.48	10.20	10.40
2968	NASDAQ	LBAI	Tue, Dec 21, 2010	10.34	10.37	10.23	10.27
2967	NASDAQ	LBAI	Mon, Dec 20, 2010	10.40	10.42	10.22	10.31
2966	NASDAQ	LBAI	Fri, Dec 17, 2010	10.39	10.43	10.29	10.39
2965	NASDAQ	LBAI	Thu, Dec 16, 2010	10.12	10.43	10.12	10.38
2964	NASDAQ	LBAI	Wed, Dec 15, 2010	10.20	10.35	10.09	10.12
2963	NASDAQ	LBAI	Tue, Dec 14, 2010	9.97	10.23	9.90	10.21
2962	NASDAQ	LBAI	Mon, Dec 13, 2010	10.15	10.20	9.90	9.90
2961	NASDAQ	LBAI	Fri, Dec 10, 2010	10.13	10.20	9.84	10.15
2960	NASDAQ	LBAI	Thu, Dec 9, 2010	9.80	10.32	9.56	10.14
2959	NASDAQ	LBAI	Wed, Dec 8, 2010	9.71	9.80	9.64	9.76
2958	NASDAQ	LBAI	Tue, Dec 7, 2010	9.75	9.80	9.48	9.66
2957	NASDAQ	LBAI	Mon, Dec 6, 2010	9.58	9.75	9.36	9.72
2956	NASDAQ	LBAI	Fri, Dec 3, 2010	9.63	9.69	9.41	9.63
2955	NASDAQ	LBAI	Thu, Dec 2, 2010	9.72	9.74	9.64	9.71
2954	NASDAQ	LBAI	Wed, Dec 1, 2010	9.70	9.80	9.55	9.70
2953	NASDAQ	LBAI	Tue, Nov 30, 2010	9.51	9.57	9.22	9.46
2952	NASDAQ	LBAI	Mon, Nov 29, 2010	9.67	9.79	9.58	9.62
2951	NASDAQ	LBAI	Fri, Nov 26, 2010	9.62	9.74	9.46	9.71
2950	NASDAQ	LBAI	Wed, Nov 24, 2010	9.52	9.70	9.48	9.70
2949	NASDAQ	LBAI	Tue, Nov 23, 2010	9.05	9.51	9.03	9.43
2948	NASDAQ	LBAI	Mon, Nov 22, 2010	9.17	9.32	8.93	9.21
2947	NASDAQ	LBAI	Fri, Nov 19, 2010	9.01	9.22	8.90	9.21
2946	NASDAQ	LBAI	Thu, Nov 18, 2010	9.04	9.30	8.95	8.98
2945	NASDAQ	LBAI	Wed, Nov 17, 2010	8.99	9.06	8.83	8.90
2944	NASDAQ	LBAI	Tue, Nov 16, 2010	9.36	9.43	8.91	9.02
2943	NASDAQ	LBAI	Mon, Nov 15, 2010	9.69	9.69	9.34	9.40
2942	NASDAQ	LBAI	Fri, Nov 12, 2010	9.32	9.42	9.25	9.34
2941	NASDAQ	LBAI	Thu, Nov 11, 2010	9.36	9.51	9.14	9.46
2940	NASDAQ	LBAI	Wed, Nov 10, 2010	9.39	9.52	9.23	9.52
2939	NASDAQ	LBAI	Tue, Nov 9, 2010	9.34	9.38	9.21	9.33
2938	NASDAQ	LBAI	Mon, Nov 8, 2010	9.35	9.43	9.20	9.36
2937	NASDAQ	LBAI	Fri, Nov 5, 2010	9.20	9.52	9.07	9.41
2936	NASDAQ	LBAI	Thu, Nov 4, 2010	8.64	9.18	8.64	9.18
2935	NASDAQ	LBAI	Wed, Nov 3, 2010	8.49	8.60	8.45	8.60
2934	NASDAQ	LBAI	Tue, Nov 2, 2010	8.40	8.54	8.35	8.54
2933	NASDAQ	LBAI	Mon, Nov 1, 2010	8.42	8.43	8.14	8.26
2932	NASDAQ	LBAI	Fri, Oct 29, 2010	8.32	8.44	8.32	8.41
2931	NASDAQ	LBAI	Thu, Oct 28, 2010	8.44	8.47	8.25	8.36
2930	NASDAQ	LBAI	Wed, Oct 27, 2010	8.29	8.35	8.13	8.33
2929	NASDAQ	LBAI	Tue, Oct 26, 2010	8.37	8.44	8.33	8.37
2928	NASDAQ	LBAI	Mon, Oct 25, 2010	8.41	8.46	7.80	8.44
2927	NASDAQ	LBAI	Fri, Oct 22, 2010	8.01	8.32	7.98	8.31
2926	NASDAQ	LBAI	Thu, Oct 21, 2010	8.37	8.47	7.82	7.98
2925	NASDAQ	LBAI	Wed, Oct 20, 2010	8.33	8.46	8.24	8.30
2924	NASDAQ	LBAI	Tue, Oct 19, 2010	8.29	8.53	8.18	8.29
2923	NASDAQ	LBAI	Mon, Oct 18, 2010	8.28	8.44	8.23	8.44
2922	NASDAQ	LBAI	Fri, Oct 15, 2010	8.45	8.45	8.16	8.23
2921	NASDAQ	LBAI	Thu, Oct 14, 2010	8.34	8.39	8.16	8.27
2920	NASDAQ	LBAI	Wed, Oct 13, 2010	8.15	8.38	8.03	8.34
2919	NASDAQ	LBAI	Tue, Oct 12, 2010	8.05	8.16	8.03	8.13
2918	NASDAQ	LBAI	Mon, Oct 11, 2010	8.16	8.19	8.03	8.10
2917	NASDAQ	LBAI	Fri, Oct 8, 2010	7.95	8.20	7.93	8.17
2916	NASDAQ	LBAI	Thu, Oct 7, 2010	8.08	8.08	7.84	7.97
2915	NASDAQ	LBAI	Wed, Oct 6, 2010	7.75	8.02	7.61	8.00
2914	NASDAQ	LBAI	Tue, Oct 5, 2010	7.47	7.79	7.35	7.79
2913	NASDAQ	LBAI	Mon, Oct 4, 2010	7.54	7.56	7.27	7.37
2912	NASDAQ	LBAI	Fri, Oct 1, 2010	7.74	7.74	7.51	7.58
2911	NASDAQ	LBAI	Thu, Sep 30, 2010	7.71	7.77	7.59	7.65
2910	NASDAQ	LBAI	Wed, Sep 29, 2010	7.59	7.71	7.49	7.64
2909	NASDAQ	LBAI	Tue, Sep 28, 2010	7.50	7.70	7.31	7.65
2908	NASDAQ	LBAI	Mon, Sep 27, 2010	7.72	7.72	7.36	7.46
2907	NASDAQ	LBAI	Fri, Sep 24, 2010	7.40	7.74	7.31	7.74
2906	NASDAQ	LBAI	Thu, Sep 23, 2010	7.33	7.53	7.26	7.27
2905	NASDAQ	LBAI	Wed, Sep 22, 2010	7.48	7.63	7.31	7.41
2904	NASDAQ	LBAI	Tue, Sep 21, 2010	7.47	7.80	7.46	7.49
2903	NASDAQ	LBAI	Mon, Sep 20, 2010	7.43	7.82	7.35	7.77
2902	NASDAQ	LBAI	Fri, Sep 17, 2010	7.40	7.46	7.26	7.38
2901	NASDAQ	LBAI	Thu, Sep 16, 2010	7.39	7.44	7.23	7.29
2900	NASDAQ	LBAI	Wed, Sep 15, 2010	7.43	7.53	7.27	7.43
2899	NASDAQ	LBAI	Tue, Sep 14, 2010	7.63	7.63	7.45	7.45
2898	NASDAQ	LBAI	Mon, Sep 13, 2010	7.40	7.68	7.33	7.64
2897	NASDAQ	LBAI	Fri, Sep 10, 2010	7.33	7.38	7.26	7.29
2896	NASDAQ	LBAI	Thu, Sep 9, 2010	7.51	7.51	7.27	7.30
2895	NASDAQ	LBAI	Wed, Sep 8, 2010	7.32	7.54	7.26	7.39
2894	NASDAQ	LBAI	Tue, Sep 7, 2010	7.52	7.52	7.26	7.27
2893	NASDAQ	LBAI	Fri, Sep 3, 2010	7.56	7.56	7.30	7.56
2892	NASDAQ	LBAI	Thu, Sep 2, 2010	7.48	7.48	7.20	7.44
2891	NASDAQ	LBAI	Wed, Sep 1, 2010	7.33	7.56	7.22	7.49
2890	NASDAQ	LBAI	Tue, Aug 31, 2010	6.90	7.19	6.90	7.18
2889	NASDAQ	LBAI	Mon, Aug 30, 2010	7.27	7.27	6.93	6.94
2888	NASDAQ	LBAI	Fri, Aug 27, 2010	7.27	7.37	6.90	7.33
2887	NASDAQ	LBAI	Thu, Aug 26, 2010	7.41	7.46	7.08	7.17
2886	NASDAQ	LBAI	Wed, Aug 25, 2010	6.99	7.36	6.99	7.36
2885	NASDAQ	LBAI	Tue, Aug 24, 2010	6.99	7.24	6.99	7.03
2884	NASDAQ	LBAI	Mon, Aug 23, 2010	7.30	7.30	7.07	7.07
2883	NASDAQ	LBAI	Fri, Aug 20, 2010	7.05	7.32	7.05	7.27
2882	NASDAQ	LBAI	Thu, Aug 19, 2010	7.55	7.77	7.10	7.10
2881	NASDAQ	LBAI	Wed, Aug 18, 2010	7.66	7.80	7.44	7.60
2880	NASDAQ	LBAI	Tue, Aug 17, 2010	7.50	7.76	7.39	7.69
2879	NASDAQ	LBAI	Mon, Aug 16, 2010	7.34	7.58	7.27	7.37
2878	NASDAQ	LBAI	Fri, Aug 13, 2010	7.46	7.65	7.27	7.30
2877	NASDAQ	LBAI	Thu, Aug 12, 2010	7.30	7.63	7.30	7.48
2876	NASDAQ	LBAI	Wed, Aug 11, 2010	7.85	8.05	7.43	7.43
2875	NASDAQ	LBAI	Tue, Aug 10, 2010	7.95	8.13	7.91	7.91
2874	NASDAQ	LBAI	Mon, Aug 9, 2010	8.07	8.08	7.87	8.07
2873	NASDAQ	LBAI	Fri, Aug 6, 2010	7.85	8.01	7.85	8.00
2872	NASDAQ	LBAI	Thu, Aug 5, 2010	7.95	8.11	7.85	7.99
2871	NASDAQ	LBAI	Wed, Aug 4, 2010	7.99	8.03	7.87	8.01
2870	NASDAQ	LBAI	Tue, Aug 3, 2010	8.13	8.16	7.91	7.92
2869	NASDAQ	LBAI	Mon, Aug 2, 2010	8.26	8.26	8.09	8.19
2868	NASDAQ	LBAI	Fri, Jul 30, 2010	7.95	8.25	7.95	8.14
2867	NASDAQ	LBAI	Thu, Jul 29, 2010	8.10	8.20	7.93	8.09
2866	NASDAQ	LBAI	Wed, Jul 28, 2010	8.17	8.17	7.94	8.05
2865	NASDAQ	LBAI	Tue, Jul 27, 2010	8.32	8.50	8.23	8.24
2864	NASDAQ	LBAI	Mon, Jul 26, 2010	8.13	8.25	7.89	8.23
2863	NASDAQ	LBAI	Fri, Jul 23, 2010	7.89	8.15	7.73	8.12
2862	NASDAQ	LBAI	Thu, Jul 22, 2010	7.81	8.02	7.81	7.94
2861	NASDAQ	LBAI	Wed, Jul 21, 2010	8.16	8.16	7.66	7.66
2860	NASDAQ	LBAI	Tue, Jul 20, 2010	7.67	8.15	7.61	8.14
2859	NASDAQ	LBAI	Mon, Jul 19, 2010	7.73	7.84	7.46	7.80
2858	NASDAQ	LBAI	Fri, Jul 16, 2010	8.20	8.20	7.69	7.72
2857	NASDAQ	LBAI	Thu, Jul 15, 2010	8.55	8.85	8.15	8.29
2856	NASDAQ	LBAI	Wed, Jul 14, 2010	8.55	8.58	8.34	8.56
2855	NASDAQ	LBAI	Tue, Jul 13, 2010	8.05	8.59	8.05	8.57
2854	NASDAQ	LBAI	Mon, Jul 12, 2010	8.10	8.15	7.84	7.92
2853	NASDAQ	LBAI	Fri, Jul 9, 2010	8.03	8.15	7.97	8.11
2852	NASDAQ	LBAI	Thu, Jul 8, 2010	7.87	8.11	7.77	7.95
2851	NASDAQ	LBAI	Wed, Jul 7, 2010	7.53	7.79	7.53	7.76
2850	NASDAQ	LBAI	Tue, Jul 6, 2010	7.55	7.55	7.36	7.49
2849	NASDAQ	LBAI	Fri, Jul 2, 2010	7.71	7.71	7.30	7.39
2848	NASDAQ	LBAI	Thu, Jul 1, 2010	7.76	7.78	7.41	7.66
2847	NASDAQ	LBAI	Wed, Jun 30, 2010	7.90	8.03	7.71	7.73
2846	NASDAQ	LBAI	Tue, Jun 29, 2010	8.05	8.05	7.82	7.87
2845	NASDAQ	LBAI	Mon, Jun 28, 2010	8.05	8.30	7.96	8.19
2844	NASDAQ	LBAI	Fri, Jun 25, 2010	8.12	8.34	7.89	7.99
2843	NASDAQ	LBAI	Thu, Jun 24, 2010	8.14	8.26	7.98	8.08
2842	NASDAQ	LBAI	Wed, Jun 23, 2010	8.10	8.33	7.97	8.22
2841	NASDAQ	LBAI	Tue, Jun 22, 2010	8.23	8.36	8.11	8.13
2840	NASDAQ	LBAI	Mon, Jun 21, 2010	8.63	8.71	8.16	8.22
2839	NASDAQ	LBAI	Fri, Jun 18, 2010	8.71	8.85	8.47	8.50
2838	NASDAQ	LBAI	Thu, Jun 17, 2010	8.53	8.67	8.45	8.64
2837	NASDAQ	LBAI	Wed, Jun 16, 2010	8.55	8.65	8.45	8.52
2836	NASDAQ	LBAI	Tue, Jun 15, 2010	8.54	8.66	8.41	8.65
2835	NASDAQ	LBAI	Mon, Jun 14, 2010	8.60	8.73	8.45	8.52
2834	NASDAQ	LBAI	Fri, Jun 11, 2010	8.49	8.73	8.31	8.52
2833	NASDAQ	LBAI	Thu, Jun 10, 2010	8.37	8.67	8.29	8.65
2832	NASDAQ	LBAI	Wed, Jun 9, 2010	8.58	8.67	8.19	8.23
2831	NASDAQ	LBAI	Tue, Jun 8, 2010	8.61	8.64	8.29	8.46
2830	NASDAQ	LBAI	Mon, Jun 7, 2010	8.80	8.80	8.52	8.58
2829	NASDAQ	LBAI	Fri, Jun 4, 2010	9.08	9.10	8.69	8.72
2828	NASDAQ	LBAI	Thu, Jun 3, 2010	9.17	9.48	9.17	9.33
2827	NASDAQ	LBAI	Wed, Jun 2, 2010	9.00	9.24	8.93	9.21
2826	NASDAQ	LBAI	Tue, Jun 1, 2010	9.02	9.28	8.90	8.98
2825	NASDAQ	LBAI	Fri, May 28, 2010	9.02	9.18	8.84	9.02
2824	NASDAQ	LBAI	Thu, May 27, 2010	8.68	9.02	8.54	9.01
2823	NASDAQ	LBAI	Wed, May 26, 2010	8.41	8.60	8.35	8.47
2822	NASDAQ	LBAI	Tue, May 25, 2010	8.15	8.50	8.05	8.35
2821	NASDAQ	LBAI	Mon, May 24, 2010	8.70	8.70	8.24	8.37
2820	NASDAQ	LBAI	Fri, May 21, 2010	8.70	8.86	8.45	8.73
2819	NASDAQ	LBAI	Thu, May 20, 2010	9.43	9.77	8.83	8.88
2818	NASDAQ	LBAI	Wed, May 19, 2010	9.85	10.02	9.66	9.71
2817	NASDAQ	LBAI	Tue, May 18, 2010	10.17	10.17	9.84	9.90
2816	NASDAQ	LBAI	Mon, May 17, 2010	10.01	10.09	9.74	9.97
2815	NASDAQ	LBAI	Fri, May 14, 2010	10.04	10.04	9.61	9.91
2814	NASDAQ	LBAI	Thu, May 13, 2010	10.19	10.29	9.91	10.10
2813	NASDAQ	LBAI	Wed, May 12, 2010	9.79	10.24	9.79	10.21
2812	NASDAQ	LBAI	Tue, May 11, 2010	9.34	9.89	9.34	9.80
2811	NASDAQ	LBAI	Mon, May 10, 2010	9.08	9.51	8.89	9.50
2810	NASDAQ	LBAI	Fri, May 7, 2010	8.93	9.05	8.49	8.55
2809	NASDAQ	LBAI	Thu, May 6, 2010	9.22	9.48	8.53	9.04
2808	NASDAQ	LBAI	Wed, May 5, 2010	9.27	9.58	9.18	9.22
2807	NASDAQ	LBAI	Tue, May 4, 2010	9.59	9.60	9.17	9.32
2806	NASDAQ	LBAI	Mon, May 3, 2010	9.63	9.76	9.33	9.71
2805	NASDAQ	LBAI	Fri, Apr 30, 2010	10.12	10.16	9.49	9.52
2804	NASDAQ	LBAI	Thu, Apr 29, 2010	9.74	10.13	9.52	10.11
2803	NASDAQ	LBAI	Wed, Apr 28, 2010	9.47	9.80	9.28	9.68
2802	NASDAQ	LBAI	Tue, Apr 27, 2010	9.47	9.64	9.29	9.47
2801	NASDAQ	LBAI	Mon, Apr 26, 2010	9.44	9.61	9.29	9.54
2800	NASDAQ	LBAI	Fri, Apr 23, 2010	9.50	9.50	9.24	9.44
2799	NASDAQ	LBAI	Thu, Apr 22, 2010	9.29	9.51	9.25	9.51
2798	NASDAQ	LBAI	Wed, Apr 21, 2010	8.96	9.48	8.95	9.42
2797	NASDAQ	LBAI	Tue, Apr 20, 2010	8.75	8.96	8.54	8.96
2796	NASDAQ	LBAI	Mon, Apr 19, 2010	8.35	8.84	8.35	8.73
2795	NASDAQ	LBAI	Fri, Apr 16, 2010	8.53	8.54	8.27	8.41
2794	NASDAQ	LBAI	Thu, Apr 15, 2010	8.44	8.52	8.37	8.52
2793	NASDAQ	LBAI	Wed, Apr 14, 2010	8.28	8.47	8.07	8.47
2792	NASDAQ	LBAI	Tue, Apr 13, 2010	8.29	8.30	7.98	8.22
2791	NASDAQ	LBAI	Mon, Apr 12, 2010	8.07	8.34	8.07	8.21
2790	NASDAQ	LBAI	Fri, Apr 9, 2010	8.41	8.42	8.18	8.24
2789	NASDAQ	LBAI	Thu, Apr 8, 2010	8.37	8.54	8.34	8.45
2788	NASDAQ	LBAI	Wed, Apr 7, 2010	8.27	8.44	8.16	8.44
2787	NASDAQ	LBAI	Tue, Apr 6, 2010	8.09	8.33	8.01	8.31
2786	NASDAQ	LBAI	Mon, Apr 5, 2010	8.00	8.22	8.00	8.16
2785	NASDAQ	LBAI	Thu, Apr 1, 2010	8.11	8.24	7.88	8.01
2784	NASDAQ	LBAI	Wed, Mar 31, 2010	7.95	8.27	7.95	8.03
2783	NASDAQ	LBAI	Tue, Mar 30, 2010	8.00	8.05	7.87	8.01
2782	NASDAQ	LBAI	Mon, Mar 29, 2010	8.06	8.13	7.74	8.01
2781	NASDAQ	LBAI	Fri, Mar 26, 2010	8.11	8.26	7.91	8.05
2780	NASDAQ	LBAI	Thu, Mar 25, 2010	8.19	8.51	7.74	8.09
2779	NASDAQ	LBAI	Wed, Mar 24, 2010	8.34	8.39	8.11	8.15
2778	NASDAQ	LBAI	Tue, Mar 23, 2010	8.34	8.52	8.05	8.44
2777	NASDAQ	LBAI	Mon, Mar 22, 2010	8.15	8.49	8.02	8.41
2776	NASDAQ	LBAI	Fri, Mar 19, 2010	8.14	8.27	7.68	8.27
2775	NASDAQ	LBAI	Thu, Mar 18, 2010	8.01	8.15	7.72	8.09
2774	NASDAQ	LBAI	Wed, Mar 17, 2010	8.03	8.27	7.96	8.01
2773	NASDAQ	LBAI	Tue, Mar 16, 2010	8.06	8.06	7.79	7.99
2772	NASDAQ	LBAI	Mon, Mar 15, 2010	7.91	8.07	7.91	8.05
2771	NASDAQ	LBAI	Fri, Mar 12, 2010	7.98	8.03	7.76	7.92
2770	NASDAQ	LBAI	Thu, Mar 11, 2010	7.72	7.98	7.54	7.97
2769	NASDAQ	LBAI	Wed, Mar 10, 2010	7.91	7.98	7.63	7.79
2768	NASDAQ	LBAI	Tue, Mar 9, 2010	7.63	7.97	7.54	7.90
2767	NASDAQ	LBAI	Mon, Mar 8, 2010	7.59	7.71	7.31	7.69
2766	NASDAQ	LBAI	Fri, Mar 5, 2010	7.26	7.65	7.15	7.62
2765	NASDAQ	LBAI	Thu, Mar 4, 2010	7.25	7.29	7.17	7.29
2764	NASDAQ	LBAI	Wed, Mar 3, 2010	7.22	7.27	7.16	7.25
2763	NASDAQ	LBAI	Tue, Mar 2, 2010	6.97	7.25	6.97	7.23
2762	NASDAQ	LBAI	Mon, Mar 1, 2010	6.97	7.03	6.85	6.98
2761	NASDAQ	LBAI	Fri, Feb 26, 2010	6.97	6.98	6.89	6.91
2760	NASDAQ	LBAI	Thu, Feb 25, 2010	6.88	6.99	6.87	6.93
2759	NASDAQ	LBAI	Wed, Feb 24, 2010	6.91	7.12	6.80	7.00
2758	NASDAQ	LBAI	Tue, Feb 23, 2010	6.88	7.01	6.78	6.90
2757	NASDAQ	LBAI	Mon, Feb 22, 2010	6.86	6.92	6.63	6.88
2756	NASDAQ	LBAI	Fri, Feb 19, 2010	6.83	7.02	6.78	6.81
2755	NASDAQ	LBAI	Thu, Feb 18, 2010	6.71	6.85	6.63	6.85
2754	NASDAQ	LBAI	Wed, Feb 17, 2010	6.51	6.80	6.48	6.78
2753	NASDAQ	LBAI	Tue, Feb 16, 2010	6.40	6.47	6.20	6.46
2752	NASDAQ	LBAI	Fri, Feb 12, 2010	6.26	6.35	6.20	6.32
2751	NASDAQ	LBAI	Thu, Feb 11, 2010	6.05	6.34	6.03	6.33
2750	NASDAQ	LBAI	Wed, Feb 10, 2010	6.21	6.21	5.98	6.09
2749	NASDAQ	LBAI	Tue, Feb 9, 2010	6.25	6.29	5.98	6.23
2748	NASDAQ	LBAI	Mon, Feb 8, 2010	6.18	6.29	6.02	6.14
2747	NASDAQ	LBAI	Fri, Feb 5, 2010	6.08	6.37	5.86	6.20
2746	NASDAQ	LBAI	Thu, Feb 4, 2010	5.88	6.14	5.88	6.04
2745	NASDAQ	LBAI	Wed, Feb 3, 2010	6.12	6.34	5.90	5.91
2744	NASDAQ	LBAI	Tue, Feb 2, 2010	6.22	6.34	6.13	6.13
2743	NASDAQ	LBAI	Mon, Feb 1, 2010	6.29	6.31	6.19	6.23
2742	NASDAQ	LBAI	Fri, Jan 29, 2010	6.52	6.52	6.21	6.24
2741	NASDAQ	LBAI	Thu, Jan 28, 2010	6.75	6.75	6.27	6.49
2740	NASDAQ	LBAI	Wed, Jan 27, 2010	6.49	6.78	6.47	6.71
2739	NASDAQ	LBAI	Tue, Jan 26, 2010	6.35	6.83	6.35	6.51
2738	NASDAQ	LBAI	Mon, Jan 25, 2010	6.35	6.47	6.22	6.35
2737	NASDAQ	LBAI	Fri, Jan 22, 2010	6.02	6.30	6.00	6.29
2736	NASDAQ	LBAI	Thu, Jan 21, 2010	6.08	6.26	5.85	6.02
2735	NASDAQ	LBAI	Wed, Jan 20, 2010	5.84	5.94	5.62	5.77
2734	NASDAQ	LBAI	Tue, Jan 19, 2010	5.67	5.93	5.67	5.88
2733	NASDAQ	LBAI	Fri, Jan 15, 2010	5.70	5.78	5.59	5.68
2732	NASDAQ	LBAI	Thu, Jan 14, 2010	5.53	5.75	5.52	5.68
2731	NASDAQ	LBAI	Wed, Jan 13, 2010	5.57	5.57	5.40	5.51
2730	NASDAQ	LBAI	Tue, Jan 12, 2010	5.53	5.59	5.43	5.53
2729	NASDAQ	LBAI	Mon, Jan 11, 2010	5.57	5.60	5.36	5.57
2728	NASDAQ	LBAI	Fri, Jan 8, 2010	5.46	5.61	5.43	5.53
2727	NASDAQ	LBAI	Thu, Jan 7, 2010	5.36	5.58	5.35	5.48
2726	NASDAQ	LBAI	Wed, Jan 6, 2010	5.50	5.54	5.34	5.36
2725	NASDAQ	LBAI	Tue, Jan 5, 2010	5.74	5.74	5.49	5.49
2724	NASDAQ	LBAI	Mon, Jan 4, 2010	5.66	5.89	5.61	5.75
2723	NASDAQ	LBAI	Thu, Dec 31, 2009	5.80	5.92	5.71	5.80
2722	NASDAQ	LBAI	Wed, Dec 30, 2009	5.66	5.77	5.66	5.77
2721	NASDAQ	LBAI	Tue, Dec 29, 2009	5.76	5.76	5.54	5.71
2720	NASDAQ	LBAI	Mon, Dec 28, 2009	5.89	5.89	5.57	5.72
2719	NASDAQ	LBAI	Thu, Dec 24, 2009	5.87	6.08	5.59	5.88
2718	NASDAQ	LBAI	Wed, Dec 23, 2009	5.67	6.04	5.67	5.84
2717	NASDAQ	LBAI	Tue, Dec 22, 2009	5.55	5.67	5.49	5.65
2716	NASDAQ	LBAI	Mon, Dec 21, 2009	5.40	5.67	5.40	5.60
2715	NASDAQ	LBAI	Fri, Dec 18, 2009	5.46	5.46	5.22	5.32
2714	NASDAQ	LBAI	Thu, Dec 17, 2009	5.40	5.50	5.40	5.40
2713	NASDAQ	LBAI	Wed, Dec 16, 2009	5.53	5.54	5.41	5.45
2712	NASDAQ	LBAI	Tue, Dec 15, 2009	5.61	5.67	5.45	5.49
2711	NASDAQ	LBAI	Mon, Dec 14, 2009	5.66	5.66	5.47	5.61
2710	NASDAQ	LBAI	Fri, Dec 11, 2009	5.61	5.67	5.45	5.61
2709	NASDAQ	LBAI	Thu, Dec 10, 2009	5.51	5.64	5.36	5.59
2708	NASDAQ	LBAI	Wed, Dec 9, 2009	5.50	5.51	5.32	5.51
2707	NASDAQ	LBAI	Tue, Dec 8, 2009	5.68	5.70	5.45	5.48
2706	NASDAQ	LBAI	Mon, Dec 7, 2009	5.69	5.79	5.61	5.69
2705	NASDAQ	LBAI	Fri, Dec 4, 2009	5.53	5.76	5.51	5.68
2704	NASDAQ	LBAI	Thu, Dec 3, 2009	5.70	5.86	5.35	5.38
2703	NASDAQ	LBAI	Wed, Dec 2, 2009	5.56	5.84	5.34	5.69
2702	NASDAQ	LBAI	Tue, Dec 1, 2009	5.57	5.63	5.44	5.53
2701	NASDAQ	LBAI	Mon, Nov 30, 2009	5.38	5.55	5.19	5.51
2700	NASDAQ	LBAI	Fri, Nov 27, 2009	5.44	5.57	5.35	5.40
2699	NASDAQ	LBAI	Wed, Nov 25, 2009	5.68	5.71	5.49	5.49
2698	NASDAQ	LBAI	Tue, Nov 24, 2009	5.62	5.64	5.49	5.62
2697	NASDAQ	LBAI	Mon, Nov 23, 2009	5.64	5.80	5.55	5.63
2696	NASDAQ	LBAI	Fri, Nov 20, 2009	5.49	5.70	5.49	5.56
2695	NASDAQ	LBAI	Thu, Nov 19, 2009	5.80	5.80	5.50	5.51
2694	NASDAQ	LBAI	Wed, Nov 18, 2009	5.63	5.87	5.63	5.85
2693	NASDAQ	LBAI	Tue, Nov 17, 2009	5.42	5.73	5.22	5.61
2692	NASDAQ	LBAI	Mon, Nov 16, 2009	5.22	5.62	5.22	5.44
2691	NASDAQ	LBAI	Fri, Nov 13, 2009	5.11	5.45	4.97	5.09
2690	NASDAQ	LBAI	Thu, Nov 12, 2009	5.12	5.12	4.88	5.03
2689	NASDAQ	LBAI	Wed, Nov 11, 2009	5.19	5.24	5.01	5.11
2688	NASDAQ	LBAI	Tue, Nov 10, 2009	5.32	5.57	5.08	5.10
2687	NASDAQ	LBAI	Mon, Nov 9, 2009	5.34	5.35	5.26	5.34
2686	NASDAQ	LBAI	Fri, Nov 6, 2009	5.41	5.41	5.05	5.21
2685	NASDAQ	LBAI	Thu, Nov 5, 2009	5.26	5.58	5.26	5.51
2684	NASDAQ	LBAI	Wed, Nov 4, 2009	5.51	5.51	5.14	5.18
2683	NASDAQ	LBAI	Tue, Nov 3, 2009	5.48	5.62	5.41	5.46
2682	NASDAQ	LBAI	Mon, Nov 2, 2009	5.53	5.67	5.30	5.53
2681	NASDAQ	LBAI	Fri, Oct 30, 2009	5.66	5.67	5.46	5.51
2680	NASDAQ	LBAI	Thu, Oct 29, 2009	5.80	5.95	5.62	5.65
2679	NASDAQ	LBAI	Wed, Oct 28, 2009	5.67	5.81	5.65	5.74
2678	NASDAQ	LBAI	Tue, Oct 27, 2009	5.59	5.89	5.56	5.66
2677	NASDAQ	LBAI	Mon, Oct 26, 2009	5.90	6.29	5.53	5.58
2676	NASDAQ	LBAI	Fri, Oct 23, 2009	6.26	6.29	5.78	5.82
2675	NASDAQ	LBAI	Thu, Oct 22, 2009	5.83	6.43	5.73	6.26
2674	NASDAQ	LBAI	Wed, Oct 21, 2009	6.08	6.32	5.71	5.82
2673	NASDAQ	LBAI	Tue, Oct 20, 2009	6.40	6.69	6.05	6.08
2672	NASDAQ	LBAI	Mon, Oct 19, 2009	6.57	6.60	6.35	6.38
2671	NASDAQ	LBAI	Fri, Oct 16, 2009	6.49	6.60	6.39	6.51
2670	NASDAQ	LBAI	Thu, Oct 15, 2009	6.67	6.67	6.35	6.54
2669	NASDAQ	LBAI	Wed, Oct 14, 2009	6.45	6.67	6.41	6.54
2668	NASDAQ	LBAI	Tue, Oct 13, 2009	6.55	6.60	6.12	6.32
2667	NASDAQ	LBAI	Mon, Oct 12, 2009	6.61	6.87	6.45	6.57
2666	NASDAQ	LBAI	Fri, Oct 9, 2009	6.36	6.57	6.35	6.54
2665	NASDAQ	LBAI	Thu, Oct 8, 2009	6.53	6.74	6.35	6.35
2664	NASDAQ	LBAI	Wed, Oct 7, 2009	6.49	6.57	6.36	6.45
2663	NASDAQ	LBAI	Tue, Oct 6, 2009	6.60	6.69	6.50	6.59
2662	NASDAQ	LBAI	Mon, Oct 5, 2009	6.53	6.65	6.41	6.58
2661	NASDAQ	LBAI	Fri, Oct 2, 2009	6.53	6.60	6.44	6.47
2660	NASDAQ	LBAI	Thu, Oct 1, 2009	6.86	6.92	6.58	6.58
2659	NASDAQ	LBAI	Wed, Sep 30, 2009	7.27	7.37	6.80	6.80
2658	NASDAQ	LBAI	Tue, Sep 29, 2009	7.49	7.60	7.21	7.25
2657	NASDAQ	LBAI	Mon, Sep 28, 2009	7.45	7.53	7.27	7.50
2656	NASDAQ	LBAI	Fri, Sep 25, 2009	7.42	7.53	7.32	7.37
2655	NASDAQ	LBAI	Thu, Sep 24, 2009	7.51	7.67	7.31	7.32
2654	NASDAQ	LBAI	Wed, Sep 23, 2009	7.35	7.83	7.27	7.48
2653	NASDAQ	LBAI	Tue, Sep 22, 2009	7.39	7.83	7.25	7.53
2652	NASDAQ	LBAI	Mon, Sep 21, 2009	7.07	7.40	7.03	7.29
2651	NASDAQ	LBAI	Fri, Sep 18, 2009	7.47	7.47	6.98	7.16
2650	NASDAQ	LBAI	Thu, Sep 17, 2009	7.54	7.60	7.40	7.44
2649	NASDAQ	LBAI	Wed, Sep 16, 2009	7.49	7.56	7.38	7.53
2648	NASDAQ	LBAI	Tue, Sep 15, 2009	7.29	7.58	7.18	7.46
2647	NASDAQ	LBAI	Mon, Sep 14, 2009	7.21	7.40	7.21	7.34
2646	NASDAQ	LBAI	Fri, Sep 11, 2009	7.46	7.52	7.02	7.27
2645	NASDAQ	LBAI	Thu, Sep 10, 2009	7.27	7.33	7.03	7.32
2644	NASDAQ	LBAI	Wed, Sep 9, 2009	7.33	7.36	6.98	7.32
2643	NASDAQ	LBAI	Tue, Sep 8, 2009	7.95	7.96	7.27	7.33
2642	NASDAQ	LBAI	Fri, Sep 4, 2009	7.53	7.65	7.27	7.60
2641	NASDAQ	LBAI	Thu, Sep 3, 2009	7.89	8.04	7.48	7.62
2640	NASDAQ	LBAI	Wed, Sep 2, 2009	7.95	8.03	7.85	7.86
2639	NASDAQ	LBAI	Tue, Sep 1, 2009	8.00	8.26	7.91	7.95
2638	NASDAQ	LBAI	Mon, Aug 31, 2009	8.21	8.21	7.87	8.04
2637	NASDAQ	LBAI	Fri, Aug 28, 2009	8.84	8.90	8.24	8.29
2636	NASDAQ	LBAI	Thu, Aug 27, 2009	9.05	9.05	8.70	8.86
2635	NASDAQ	LBAI	Wed, Aug 26, 2009	9.02	9.14	8.82	9.12
2634	NASDAQ	LBAI	Tue, Aug 25, 2009	8.94	9.09	8.89	9.07
2633	NASDAQ	LBAI	Mon, Aug 24, 2009	8.91	8.94	8.80	8.90
2632	NASDAQ	LBAI	Fri, Aug 21, 2009	8.59	9.02	8.52	8.90
2631	NASDAQ	LBAI	Thu, Aug 20, 2009	7.76	8.42	7.69	8.42
2630	NASDAQ	LBAI	Wed, Aug 19, 2009	7.45	7.85	7.45	7.79
2629	NASDAQ	LBAI	Tue, Aug 18, 2009	7.48	7.86	7.30	7.63
2628	NASDAQ	LBAI	Mon, Aug 17, 2009	7.56	7.69	7.40	7.42
2627	NASDAQ	LBAI	Fri, Aug 14, 2009	8.08	8.08	7.60	7.73
2626	NASDAQ	LBAI	Thu, Aug 13, 2009	8.31	8.31	7.95	8.05
2625	NASDAQ	LBAI	Wed, Aug 12, 2009	7.95	8.44	7.95	8.24
2624	NASDAQ	LBAI	Tue, Aug 11, 2009	7.98	8.16	7.82	7.95
2623	NASDAQ	LBAI	Mon, Aug 10, 2009	7.94	8.21	7.89	8.02
2622	NASDAQ	LBAI	Fri, Aug 7, 2009	7.95	8.11	7.85	8.04
2621	NASDAQ	LBAI	Thu, Aug 6, 2009	7.95	7.95	7.76	7.77
2620	NASDAQ	LBAI	Wed, Aug 5, 2009	8.12	8.12	7.81	7.88
2619	NASDAQ	LBAI	Tue, Aug 4, 2009	7.95	8.21	7.95	8.16
2618	NASDAQ	LBAI	Mon, Aug 3, 2009	8.28	8.28	7.92	8.09
2617	NASDAQ	LBAI	Fri, Jul 31, 2009	8.27	8.42	8.13	8.20
2616	NASDAQ	LBAI	Thu, Jul 30, 2009	8.41	8.41	8.22	8.34
2615	NASDAQ	LBAI	Wed, Jul 29, 2009	7.89	8.37	7.89	8.28
2614	NASDAQ	LBAI	Tue, Jul 28, 2009	8.27	8.37	7.94	8.27
2613	NASDAQ	LBAI	Mon, Jul 27, 2009	8.22	8.34	7.97	8.34
2612	NASDAQ	LBAI	Fri, Jul 24, 2009	8.66	8.66	7.94	8.26
2611	NASDAQ	LBAI	Thu, Jul 23, 2009	8.55	9.11	8.51	9.11
2610	NASDAQ	LBAI	Wed, Jul 22, 2009	8.41	8.62	8.33	8.61
2609	NASDAQ	LBAI	Tue, Jul 21, 2009	8.73	8.73	8.34	8.51
2608	NASDAQ	LBAI	Mon, Jul 20, 2009	8.69	8.81	8.59	8.64
2607	NASDAQ	LBAI	Fri, Jul 17, 2009	8.70	8.77	8.45	8.60
2606	NASDAQ	LBAI	Thu, Jul 16, 2009	8.64	8.75	8.25	8.69
2605	NASDAQ	LBAI	Wed, Jul 15, 2009	8.33	8.70	8.16	8.69
2604	NASDAQ	LBAI	Tue, Jul 14, 2009	8.16	8.32	8.14	8.18
2603	NASDAQ	LBAI	Mon, Jul 13, 2009	8.31	8.39	8.10	8.24
2602	NASDAQ	LBAI	Fri, Jul 10, 2009	8.13	8.34	8.06	8.22
2601	NASDAQ	LBAI	Thu, Jul 9, 2009	8.30	8.41	8.15	8.15
2600	NASDAQ	LBAI	Wed, Jul 8, 2009	8.27	8.43	8.05	8.21
2599	NASDAQ	LBAI	Tue, Jul 7, 2009	8.51	8.53	8.18	8.21
2598	NASDAQ	LBAI	Mon, Jul 6, 2009	8.15	8.61	8.08	8.50
2597	NASDAQ	LBAI	Thu, Jul 2, 2009	8.53	8.53	8.16	8.16
2596	NASDAQ	LBAI	Wed, Jul 1, 2009	8.27	8.81	8.17	8.71
2595	NASDAQ	LBAI	Tue, Jun 30, 2009	8.73	8.80	8.13	8.15
2594	NASDAQ	LBAI	Mon, Jun 29, 2009	8.56	8.82	8.17	8.69
2593	NASDAQ	LBAI	Fri, Jun 26, 2009	7.93	8.71	7.92	8.71
2592	NASDAQ	LBAI	Thu, Jun 25, 2009	7.85	8.09	7.81	8.01
2591	NASDAQ	LBAI	Wed, Jun 24, 2009	8.00	8.24	7.91	7.91
2590	NASDAQ	LBAI	Tue, Jun 23, 2009	8.24	8.39	7.90	7.95
2589	NASDAQ	LBAI	Mon, Jun 22, 2009	8.18	8.18	7.94	8.13
2588	NASDAQ	LBAI	Fri, Jun 19, 2009	8.47	8.47	8.02	8.30
2587	NASDAQ	LBAI	Thu, Jun 18, 2009	8.08	8.33	8.08	8.33
2586	NASDAQ	LBAI	Wed, Jun 17, 2009	8.15	8.27	7.88	8.07
2585	NASDAQ	LBAI	Tue, Jun 16, 2009	8.52	8.85	8.08	8.12
2584	NASDAQ	LBAI	Mon, Jun 15, 2009	8.92	8.92	8.30	8.33
2583	NASDAQ	LBAI	Fri, Jun 12, 2009	8.57	9.02	8.55	8.95
2582	NASDAQ	LBAI	Thu, Jun 11, 2009	9.06	9.36	8.71	8.73
2581	NASDAQ	LBAI	Wed, Jun 10, 2009	9.84	9.85	8.94	9.05
2580	NASDAQ	LBAI	Tue, Jun 9, 2009	10.37	10.37	9.87	9.89
2579	NASDAQ	LBAI	Mon, Jun 8, 2009	10.34	10.68	10.12	10.30
2578	NASDAQ	LBAI	Fri, Jun 5, 2009	10.74	10.74	10.21	10.49
2577	NASDAQ	LBAI	Thu, Jun 4, 2009	10.39	10.61	10.22	10.61
2576	NASDAQ	LBAI	Wed, Jun 3, 2009	10.39	10.52	10.08	10.33
2575	NASDAQ	LBAI	Tue, Jun 2, 2009	10.00	10.63	9.64	10.55
2574	NASDAQ	LBAI	Mon, Jun 1, 2009	9.51	10.28	9.18	10.20
2573	NASDAQ	LBAI	Fri, May 29, 2009	9.07	9.61	8.83	9.61
2572	NASDAQ	LBAI	Thu, May 28, 2009	8.93	9.02	8.42	9.02
2571	NASDAQ	LBAI	Wed, May 27, 2009	8.63	8.93	8.62	8.83
2570	NASDAQ	LBAI	Tue, May 26, 2009	8.41	8.75	8.33	8.73
2569	NASDAQ	LBAI	Fri, May 22, 2009	8.27	8.48	8.22	8.43
2568	NASDAQ	LBAI	Thu, May 21, 2009	7.85	8.25	7.72	8.22
2567	NASDAQ	LBAI	Wed, May 20, 2009	7.57	8.44	7.57	8.03
2566	NASDAQ	LBAI	Tue, May 19, 2009	8.31	8.43	8.11	8.33
2565	NASDAQ	LBAI	Mon, May 18, 2009	8.27	8.44	8.08	8.43
2564	NASDAQ	LBAI	Fri, May 15, 2009	8.16	8.16	7.77	7.97
2563	NASDAQ	LBAI	Thu, May 14, 2009	8.05	8.23	7.31	8.09
2562	NASDAQ	LBAI	Wed, May 13, 2009	7.79	8.12	7.79	7.98
2561	NASDAQ	LBAI	Tue, May 12, 2009	7.82	8.15	7.80	8.00
2560	NASDAQ	LBAI	Mon, May 11, 2009	7.62	7.82	7.62	7.71
2559	NASDAQ	LBAI	Fri, May 8, 2009	7.47	7.76	7.27	7.70
2558	NASDAQ	LBAI	Thu, May 7, 2009	7.53	7.85	7.21	7.28
2557	NASDAQ	LBAI	Wed, May 6, 2009	7.51	7.56	7.30	7.39
2556	NASDAQ	LBAI	Tue, May 5, 2009	7.71	7.77	7.35	7.37
2555	NASDAQ	LBAI	Mon, May 4, 2009	7.52	7.85	7.46	7.85
2554	NASDAQ	LBAI	Fri, May 1, 2009	7.66	7.77	7.35	7.39
2553	NASDAQ	LBAI	Thu, Apr 30, 2009	7.74	7.99	7.47	7.72
2552	NASDAQ	LBAI	Wed, Apr 29, 2009	7.53	7.95	7.44	7.63
2551	NASDAQ	LBAI	Tue, Apr 28, 2009	7.63	7.79	7.48	7.49
2550	NASDAQ	LBAI	Mon, Apr 27, 2009	7.65	7.89	7.45	7.72
2549	NASDAQ	LBAI	Fri, Apr 24, 2009	7.90	8.13	7.66	7.85
2548	NASDAQ	LBAI	Thu, Apr 23, 2009	8.12	8.12	7.40	7.80
2547	NASDAQ	LBAI	Wed, Apr 22, 2009	7.91	8.42	7.77	8.13
2546	NASDAQ	LBAI	Tue, Apr 21, 2009	7.52	8.12	7.34	8.12
2545	NASDAQ	LBAI	Mon, Apr 20, 2009	8.15	8.15	7.49	7.53
2544	NASDAQ	LBAI	Fri, Apr 17, 2009	8.56	8.56	8.33	8.52
2543	NASDAQ	LBAI	Thu, Apr 16, 2009	8.16	8.54	7.94	8.52
2542	NASDAQ	LBAI	Wed, Apr 15, 2009	7.96	8.23	7.93	8.21
2541	NASDAQ	LBAI	Tue, Apr 14, 2009	8.44	8.46	7.85	7.96
2540	NASDAQ	LBAI	Mon, Apr 13, 2009	8.22	8.72	8.12	8.68
2539	NASDAQ	LBAI	Thu, Apr 9, 2009	7.69	8.53	7.69	8.39
2538	NASDAQ	LBAI	Wed, Apr 8, 2009	7.26	7.49	7.23	7.48
2537	NASDAQ	LBAI	Tue, Apr 7, 2009	7.46	7.70	7.23	7.24
2536	NASDAQ	LBAI	Mon, Apr 6, 2009	7.71	7.85	7.39	7.63
2535	NASDAQ	LBAI	Fri, Apr 3, 2009	7.84	8.05	7.74	8.05
2534	NASDAQ	LBAI	Thu, Apr 2, 2009	7.96	8.12	7.38	8.12
2533	NASDAQ	LBAI	Wed, Apr 1, 2009	7.11	7.78	7.07	7.73
2532	NASDAQ	LBAI	Tue, Mar 31, 2009	7.35	7.63	7.17	7.28
2531	NASDAQ	LBAI	Mon, Mar 30, 2009	7.21	7.42	7.21	7.27
2530	NASDAQ	LBAI	Fri, Mar 27, 2009	7.91	8.10	7.28	7.29
2529	NASDAQ	LBAI	Thu, Mar 26, 2009	7.75	8.15	7.66	8.15
2528	NASDAQ	LBAI	Wed, Mar 25, 2009	7.27	7.84	7.23	7.81
2527	NASDAQ	LBAI	Tue, Mar 24, 2009	7.32	7.69	7.21	7.22
2526	NASDAQ	LBAI	Mon, Mar 23, 2009	6.89	7.50	6.75	7.50
2525	NASDAQ	LBAI	Fri, Mar 20, 2009	7.21	7.26	6.61	6.61
2524	NASDAQ	LBAI	Thu, Mar 19, 2009	7.00	7.25	6.81	7.11
2523	NASDAQ	LBAI	Wed, Mar 18, 2009	6.41	6.92	6.22	6.92
2522	NASDAQ	LBAI	Tue, Mar 17, 2009	6.05	6.44	6.05	6.44
2521	NASDAQ	LBAI	Mon, Mar 16, 2009	6.34	6.50	6.00	6.05
2520	NASDAQ	LBAI	Fri, Mar 13, 2009	6.12	6.50	6.01	6.23
2519	NASDAQ	LBAI	Thu, Mar 12, 2009	5.14	6.20	5.04	6.07
2518	NASDAQ	LBAI	Wed, Mar 11, 2009	5.80	5.90	5.14	5.14
2517	NASDAQ	LBAI	Tue, Mar 10, 2009	5.13	5.77	5.12	5.76
2516	NASDAQ	LBAI	Mon, Mar 9, 2009	5.46	5.58	4.86	4.96
2515	NASDAQ	LBAI	Fri, Mar 6, 2009	5.53	5.75	5.09	5.53
2514	NASDAQ	LBAI	Thu, Mar 5, 2009	5.73	5.80	5.44	5.46
2513	NASDAQ	LBAI	Wed, Mar 4, 2009	5.70	6.00	5.61	5.92
2512	NASDAQ	LBAI	Tue, Mar 3, 2009	5.99	6.09	5.49	5.57
2511	NASDAQ	LBAI	Mon, Mar 2, 2009	5.90	6.05	5.58	5.85
2510	NASDAQ	LBAI	Fri, Feb 27, 2009	5.97	6.37	5.69	6.00
2509	NASDAQ	LBAI	Thu, Feb 26, 2009	6.21	6.51	5.91	6.12
2508	NASDAQ	LBAI	Wed, Feb 25, 2009	6.58	6.58	5.93	6.14
2507	NASDAQ	LBAI	Tue, Feb 24, 2009	5.99	6.64	5.99	6.63
2506	NASDAQ	LBAI	Mon, Feb 23, 2009	6.25	6.25	5.83	5.88
2505	NASDAQ	LBAI	Fri, Feb 20, 2009	6.12	6.28	5.94	6.19
2504	NASDAQ	LBAI	Thu, Feb 19, 2009	6.46	6.57	6.23	6.24
2503	NASDAQ	LBAI	Wed, Feb 18, 2009	6.57	6.66	6.17	6.35
2502	NASDAQ	LBAI	Tue, Feb 17, 2009	6.90	7.05	6.45	6.47
2501	NASDAQ	LBAI	Fri, Feb 13, 2009	6.80	6.88	6.48	6.72
2500	NASDAQ	LBAI	Thu, Feb 12, 2009	6.58	6.77	6.49	6.70
2499	NASDAQ	LBAI	Wed, Feb 11, 2009	6.49	6.79	6.49	6.70
2498	NASDAQ	LBAI	Tue, Feb 10, 2009	7.03	7.13	6.45	6.45
2497	NASDAQ	LBAI	Mon, Feb 9, 2009	7.03	7.14	6.88	7.06
2496	NASDAQ	LBAI	Fri, Feb 6, 2009	7.00	7.19	6.78	7.09
2495	NASDAQ	LBAI	Thu, Feb 5, 2009	6.88	7.21	6.74	6.86
2494	NASDAQ	LBAI	Wed, Feb 4, 2009	7.21	7.53	6.93	6.93
2493	NASDAQ	LBAI	Tue, Feb 3, 2009	7.37	7.37	6.89	7.19
2492	NASDAQ	LBAI	Mon, Feb 2, 2009	6.98	7.59	6.98	7.32
2491	NASDAQ	LBAI	Fri, Jan 30, 2009	7.14	7.35	7.08	7.08
2490	NASDAQ	LBAI	Thu, Jan 29, 2009	7.23	7.55	6.94	7.06
2489	NASDAQ	LBAI	Wed, Jan 28, 2009	7.58	7.70	7.17	7.35
2488	NASDAQ	LBAI	Tue, Jan 27, 2009	7.43	7.43	7.12	7.15
2487	NASDAQ	LBAI	Mon, Jan 26, 2009	7.37	7.62	7.26	7.37
2486	NASDAQ	LBAI	Fri, Jan 23, 2009	7.38	7.68	7.28	7.37
2485	NASDAQ	LBAI	Thu, Jan 22, 2009	8.31	8.31	7.27	7.33
2484	NASDAQ	LBAI	Wed, Jan 21, 2009	8.05	8.71	7.69	8.70
2483	NASDAQ	LBAI	Tue, Jan 20, 2009	8.79	8.99	7.91	7.91
2482	NASDAQ	LBAI	Fri, Jan 16, 2009	9.14	9.17	8.44	9.00
2481	NASDAQ	LBAI	Thu, Jan 15, 2009	8.42	9.13	8.16	9.13
2480	NASDAQ	LBAI	Wed, Jan 14, 2009	8.81	9.25	8.40	8.40
2479	NASDAQ	LBAI	Tue, Jan 13, 2009	8.75	9.22	8.62	9.11
2478	NASDAQ	LBAI	Mon, Jan 12, 2009	8.80	9.34	8.72	8.73
2477	NASDAQ	LBAI	Fri, Jan 9, 2009	9.32	9.64	8.82	8.82
2476	NASDAQ	LBAI	Thu, Jan 8, 2009	9.46	10.00	9.46	10.00
2475	NASDAQ	LBAI	Wed, Jan 7, 2009	9.79	9.84	9.52	9.65
2474	NASDAQ	LBAI	Tue, Jan 6, 2009	9.84	10.46	9.76	10.00
2473	NASDAQ	LBAI	Mon, Jan 5, 2009	10.43	10.43	9.59	9.73
2472	NASDAQ	LBAI	Fri, Jan 2, 2009	10.26	10.46	9.94	10.39
2471	NASDAQ	LBAI	Wed, Dec 31, 2008	9.92	10.52	9.83	10.21
2470	NASDAQ	LBAI	Tue, Dec 30, 2008	9.77	9.95	9.58	9.86
2469	NASDAQ	LBAI	Mon, Dec 29, 2008	10.11	10.11	9.47	9.61
2468	NASDAQ	LBAI	Fri, Dec 26, 2008	10.00	10.12	9.78	10.12
2467	NASDAQ	LBAI	Wed, Dec 24, 2008	9.88	10.10	9.09	9.76
2466	NASDAQ	LBAI	Tue, Dec 23, 2008	9.71	10.21	9.48	9.90
2465	NASDAQ	LBAI	Mon, Dec 22, 2008	9.63	9.80	9.18	9.61
2464	NASDAQ	LBAI	Fri, Dec 19, 2008	9.98	10.34	9.15	9.57
2463	NASDAQ	LBAI	Thu, Dec 18, 2008	9.84	10.19	9.35	9.40
2462	NASDAQ	LBAI	Wed, Dec 17, 2008	9.62	10.20	9.53	9.90
2461	NASDAQ	LBAI	Tue, Dec 16, 2008	8.90	9.87	8.82	9.84
2460	NASDAQ	LBAI	Mon, Dec 15, 2008	9.09	9.72	8.60	8.68
2459	NASDAQ	LBAI	Fri, Dec 12, 2008	8.18	9.12	8.18	9.12
2458	NASDAQ	LBAI	Thu, Dec 11, 2008	8.72	9.12	8.44	8.48
2457	NASDAQ	LBAI	Wed, Dec 10, 2008	9.40	9.85	8.85	8.88
2456	NASDAQ	LBAI	Tue, Dec 9, 2008	9.75	10.28	9.27	9.27
2455	NASDAQ	LBAI	Mon, Dec 8, 2008	9.12	9.96	8.63	9.92
2454	NASDAQ	LBAI	Fri, Dec 5, 2008	8.24	9.00	8.16	8.93
2453	NASDAQ	LBAI	Thu, Dec 4, 2008	8.58	9.07	8.28	8.38
2452	NASDAQ	LBAI	Wed, Dec 3, 2008	8.03	8.97	8.03	8.89
2451	NASDAQ	LBAI	Tue, Dec 2, 2008	7.66	8.43	7.27	8.34
2450	NASDAQ	LBAI	Mon, Dec 1, 2008	8.54	8.71	7.31	7.45
2449	NASDAQ	LBAI	Fri, Nov 28, 2008	8.81	8.98	8.73	8.84
2448	NASDAQ	LBAI	Wed, Nov 26, 2008	8.05	8.98	7.71	8.94
2447	NASDAQ	LBAI	Tue, Nov 25, 2008	8.67	8.67	7.66	8.29
2446	NASDAQ	LBAI	Mon, Nov 24, 2008	7.93	8.59	7.27	8.47
2445	NASDAQ	LBAI	Fri, Nov 21, 2008	7.48	7.88	6.71	7.83
2444	NASDAQ	LBAI	Thu, Nov 20, 2008	7.39	7.70	7.22	7.22
2443	NASDAQ	LBAI	Wed, Nov 19, 2008	7.96	8.17	7.32	7.43
2442	NASDAQ	LBAI	Tue, Nov 18, 2008	8.24	8.44	7.66	8.08
2441	NASDAQ	LBAI	Mon, Nov 17, 2008	8.06	8.28	7.93	8.12
2440	NASDAQ	LBAI	Fri, Nov 14, 2008	8.99	9.06	8.10	8.13
2439	NASDAQ	LBAI	Thu, Nov 13, 2008	8.67	9.24	7.77	9.15
2438	NASDAQ	LBAI	Wed, Nov 12, 2008	9.26	9.31	8.58	8.58
2437	NASDAQ	LBAI	Tue, Nov 11, 2008	9.50	9.98	9.32	9.33
2436	NASDAQ	LBAI	Mon, Nov 10, 2008	9.98	10.01	9.51	9.63
2435	NASDAQ	LBAI	Fri, Nov 7, 2008	9.52	9.90	9.34	9.71
2434	NASDAQ	LBAI	Thu, Nov 6, 2008	9.37	9.90	9.30	9.42
2433	NASDAQ	LBAI	Wed, Nov 5, 2008	10.35	10.75	9.46	9.49
2432	NASDAQ	LBAI	Tue, Nov 4, 2008	10.43	10.66	10.04	10.65
2431	NASDAQ	LBAI	Mon, Nov 3, 2008	9.91	10.43	9.41	10.24
2430	NASDAQ	LBAI	Fri, Oct 31, 2008	9.60	10.00	9.34	10.00
2429	NASDAQ	LBAI	Thu, Oct 30, 2008	9.86	9.96	9.21	9.52
2428	NASDAQ	LBAI	Wed, Oct 29, 2008	9.10	9.75	8.73	9.51
2427	NASDAQ	LBAI	Tue, Oct 28, 2008	8.00	9.32	7.67	9.10
2426	NASDAQ	LBAI	Mon, Oct 27, 2008	7.46	8.41	7.40	7.73
2425	NASDAQ	LBAI	Fri, Oct 24, 2008	6.92	7.79	6.84	7.51
2424	NASDAQ	LBAI	Thu, Oct 23, 2008	7.26	7.91	6.91	7.58
2423	NASDAQ	LBAI	Wed, Oct 22, 2008	7.87	7.98	7.17	7.49
2422	NASDAQ	LBAI	Tue, Oct 21, 2008	8.26	8.46	7.80	7.80
2421	NASDAQ	LBAI	Mon, Oct 20, 2008	8.21	8.40	7.58	8.40
2420	NASDAQ	LBAI	Fri, Oct 17, 2008	9.02	9.02	7.95	8.09
2419	NASDAQ	LBAI	Thu, Oct 16, 2008	7.63	9.39	7.35	9.39
2418	NASDAQ	LBAI	Wed, Oct 15, 2008	8.33	8.37	7.76	7.76
2417	NASDAQ	LBAI	Tue, Oct 14, 2008	10.29	10.29	8.37	8.58
2416	NASDAQ	LBAI	Mon, Oct 13, 2008	9.07	9.98	7.96	9.95
2415	NASDAQ	LBAI	Fri, Oct 10, 2008	7.00	9.07	6.36	9.07
2414	NASDAQ	LBAI	Thu, Oct 9, 2008	9.77	9.77	7.16	7.16
2413	NASDAQ	LBAI	Wed, Oct 8, 2008	9.79	10.30	8.91	9.44
2412	NASDAQ	LBAI	Tue, Oct 7, 2008	10.46	10.56	9.66	9.72
2411	NASDAQ	LBAI	Mon, Oct 6, 2008	9.91	10.80	9.83	10.45
2410	NASDAQ	LBAI	Fri, Oct 3, 2008	10.93	10.96	10.28	10.28
2409	NASDAQ	LBAI	Thu, Oct 2, 2008	10.59	11.26	10.53	10.62
2408	NASDAQ	LBAI	Wed, Oct 1, 2008	10.47	10.88	10.47	10.65
2407	NASDAQ	LBAI	Tue, Sep 30, 2008	11.16	11.16	9.80	10.60
2406	NASDAQ	LBAI	Mon, Sep 29, 2008	10.25	11.26	10.19	10.50
2405	NASDAQ	LBAI	Fri, Sep 26, 2008	10.74	11.13	10.49	10.51
2404	NASDAQ	LBAI	Thu, Sep 25, 2008	12.24	12.24	10.71	11.13
2403	NASDAQ	LBAI	Wed, Sep 24, 2008	10.80	11.32	10.49	10.57
2402	NASDAQ	LBAI	Tue, Sep 23, 2008	10.79	11.58	10.79	10.86
2401	NASDAQ	LBAI	Mon, Sep 22, 2008	11.94	12.23	10.79	10.85
2400	NASDAQ	LBAI	Fri, Sep 19, 2008	12.15	12.70	11.27	12.24
2399	NASDAQ	LBAI	Thu, Sep 18, 2008	9.92	11.47	9.53	11.46
2398	NASDAQ	LBAI	Wed, Sep 17, 2008	9.70	10.13	9.50	9.66
2397	NASDAQ	LBAI	Tue, Sep 16, 2008	9.57	10.00	9.38	10.00
2396	NASDAQ	LBAI	Mon, Sep 15, 2008	9.10	9.81	8.95	9.42
2395	NASDAQ	LBAI	Fri, Sep 12, 2008	9.78	10.10	9.09	9.10
2394	NASDAQ	LBAI	Thu, Sep 11, 2008	9.94	10.25	9.54	9.94
2393	NASDAQ	LBAI	Wed, Sep 10, 2008	10.45	10.45	9.71	9.98
2392	NASDAQ	LBAI	Tue, Sep 9, 2008	10.85	11.06	10.25	10.25
2391	NASDAQ	LBAI	Mon, Sep 8, 2008	10.80	10.93	10.41	10.67
2390	NASDAQ	LBAI	Fri, Sep 5, 2008	10.43	10.67	10.20	10.55
2389	NASDAQ	LBAI	Thu, Sep 4, 2008	10.76	11.01	10.48	10.49
2388	NASDAQ	LBAI	Wed, Sep 3, 2008	10.60	10.97	10.49	10.94
2387	NASDAQ	LBAI	Tue, Sep 2, 2008	10.88	10.88	10.46	10.64
2386	NASDAQ	LBAI	Fri, Aug 29, 2008	10.70	10.88	10.62	10.70
2385	NASDAQ	LBAI	Thu, Aug 28, 2008	10.56	10.88	10.39	10.80
2384	NASDAQ	LBAI	Wed, Aug 27, 2008	10.37	10.77	10.29	10.43
2383	NASDAQ	LBAI	Tue, Aug 26, 2008	10.10	10.54	10.10	10.36
2382	NASDAQ	LBAI	Mon, Aug 25, 2008	10.58	10.58	9.98	10.13
2381	NASDAQ	LBAI	Fri, Aug 22, 2008	10.71	10.78	10.35	10.67
2380	NASDAQ	LBAI	Thu, Aug 21, 2008	10.59	10.94	10.43	10.50
2379	NASDAQ	LBAI	Wed, Aug 20, 2008	11.20	11.50	10.53	10.70
2378	NASDAQ	LBAI	Tue, Aug 19, 2008	11.46	11.53	11.11	11.17
2377	NASDAQ	LBAI	Mon, Aug 18, 2008	11.93	11.93	11.34	11.61
2376	NASDAQ	LBAI	Fri, Aug 15, 2008	12.10	12.47	11.56	11.95
2375	NASDAQ	LBAI	Thu, Aug 14, 2008	11.56	11.97	11.23	11.80
2374	NASDAQ	LBAI	Wed, Aug 13, 2008	11.57	12.12	11.38	11.63
2373	NASDAQ	LBAI	Tue, Aug 12, 2008	12.01	12.01	11.53	11.66
2372	NASDAQ	LBAI	Mon, Aug 11, 2008	11.17	12.18	10.83	12.03
2371	NASDAQ	LBAI	Fri, Aug 8, 2008	10.30	11.27	10.30	11.17
2370	NASDAQ	LBAI	Thu, Aug 7, 2008	10.56	10.78	10.24	10.25
2369	NASDAQ	LBAI	Wed, Aug 6, 2008	10.78	10.87	10.38	10.74
2368	NASDAQ	LBAI	Tue, Aug 5, 2008	10.69	10.98	10.45	10.87
2367	NASDAQ	LBAI	Mon, Aug 4, 2008	10.68	10.84	10.31	10.50
2366	NASDAQ	LBAI	Fri, Aug 1, 2008	10.49	10.91	10.16	10.67
2365	NASDAQ	LBAI	Thu, Jul 31, 2008	10.05	10.52	10.05	10.44
2364	NASDAQ	LBAI	Wed, Jul 30, 2008	10.42	10.43	10.01	10.24
2363	NASDAQ	LBAI	Tue, Jul 29, 2008	9.59	10.40	9.58	10.37
2362	NASDAQ	LBAI	Mon, Jul 28, 2008	9.93	10.11	9.51	9.58
2361	NASDAQ	LBAI	Fri, Jul 25, 2008	10.03	10.27	9.77	10.00
2360	NASDAQ	LBAI	Thu, Jul 24, 2008	10.09	10.17	9.63	9.92
2359	NASDAQ	LBAI	Wed, Jul 23, 2008	10.20	10.37	10.00	10.02
2358	NASDAQ	LBAI	Tue, Jul 22, 2008	9.61	10.32	9.09	10.20
2357	NASDAQ	LBAI	Mon, Jul 21, 2008	10.00	10.02	9.52	9.53
2356	NASDAQ	LBAI	Fri, Jul 18, 2008	11.32	11.34	9.90	9.98
2355	NASDAQ	LBAI	Thu, Jul 17, 2008	12.24	12.24	10.70	11.34
2354	NASDAQ	LBAI	Wed, Jul 16, 2008	10.66	12.15	10.66	12.14
2353	NASDAQ	LBAI	Tue, Jul 15, 2008	10.83	11.39	10.64	10.74
2352	NASDAQ	LBAI	Mon, Jul 14, 2008	12.03	12.03	10.94	10.99
2351	NASDAQ	LBAI	Fri, Jul 11, 2008	11.64	11.88	11.06	11.86
2350	NASDAQ	LBAI	Thu, Jul 10, 2008	10.97	11.78	10.97	11.73
2349	NASDAQ	LBAI	Wed, Jul 9, 2008	11.75	11.92	10.88	11.01
2348	NASDAQ	LBAI	Tue, Jul 8, 2008	10.53	11.71	10.49	11.67
2347	NASDAQ	LBAI	Mon, Jul 7, 2008	10.71	10.74	10.00	10.49
2346	NASDAQ	LBAI	Thu, Jul 3, 2008	11.16	11.28	10.69	10.74
2345	NASDAQ	LBAI	Wed, Jul 2, 2008	11.23	11.37	10.88	11.12
2344	NASDAQ	LBAI	Tue, Jul 1, 2008	10.91	11.50	10.75	11.25
2343	NASDAQ	LBAI	Mon, Jun 30, 2008	10.79	11.10	10.70	11.05
2342	NASDAQ	LBAI	Fri, Jun 27, 2008	10.89	11.01	10.45	10.78
2341	NASDAQ	LBAI	Thu, Jun 26, 2008	11.40	11.70	10.76	10.94
2340	NASDAQ	LBAI	Wed, Jun 25, 2008	11.36	11.68	11.36	11.53
2339	NASDAQ	LBAI	Tue, Jun 24, 2008	11.68	11.86	11.19	11.35
2338	NASDAQ	LBAI	Mon, Jun 23, 2008	12.18	12.20	11.80	11.81
2337	NASDAQ	LBAI	Fri, Jun 20, 2008	12.57	12.61	11.89	12.11
2336	NASDAQ	LBAI	Thu, Jun 19, 2008	12.55	12.65	12.04	12.63
2335	NASDAQ	LBAI	Wed, Jun 18, 2008	12.36	12.67	12.29	12.57
2334	NASDAQ	LBAI	Tue, Jun 17, 2008	12.57	12.60	12.34	12.40
2333	NASDAQ	LBAI	Mon, Jun 16, 2008	12.54	13.01	12.37	12.57
2332	NASDAQ	LBAI	Fri, Jun 13, 2008	12.45	12.60	12.17	12.58
2331	NASDAQ	LBAI	Thu, Jun 12, 2008	12.63	12.92	12.32	12.32
2330	NASDAQ	LBAI	Wed, Jun 11, 2008	12.88	13.22	12.51	12.51
2329	NASDAQ	LBAI	Tue, Jun 10, 2008	12.70	13.38	12.63	12.93
2328	NASDAQ	LBAI	Mon, Jun 9, 2008	13.42	13.57	12.70	12.82
2327	NASDAQ	LBAI	Fri, Jun 6, 2008	13.93	13.93	13.34	13.34
2326	NASDAQ	LBAI	Thu, Jun 5, 2008	13.61	14.12	13.61	14.06
2325	NASDAQ	LBAI	Wed, Jun 4, 2008	13.47	13.95	13.41	13.61
2324	NASDAQ	LBAI	Tue, Jun 3, 2008	13.22	13.64	13.16	13.55
2323	NASDAQ	LBAI	Mon, Jun 2, 2008	13.31	13.50	12.94	13.13
2322	NASDAQ	LBAI	Fri, May 30, 2008	13.94	13.94	13.37	13.37
2321	NASDAQ	LBAI	Thu, May 29, 2008	13.90	14.15	13.63	13.91
2320	NASDAQ	LBAI	Wed, May 28, 2008	14.19	14.32	13.52	13.92
2319	NASDAQ	LBAI	Tue, May 27, 2008	13.94	14.33	13.44	14.08
2318	NASDAQ	LBAI	Fri, May 23, 2008	14.06	14.46	13.74	13.96
2317	NASDAQ	LBAI	Thu, May 22, 2008	13.90	14.36	13.75	14.16
2316	NASDAQ	LBAI	Wed, May 21, 2008	14.20	14.29	13.70	13.88
2315	NASDAQ	LBAI	Tue, May 20, 2008	14.02	14.43	13.90	14.15
2314	NASDAQ	LBAI	Mon, May 19, 2008	13.84	14.29	13.83	14.11
2313	NASDAQ	LBAI	Fri, May 16, 2008	14.11	14.23	13.83	14.01
2312	NASDAQ	LBAI	Thu, May 15, 2008	13.82	14.10	13.64	14.02
2311	NASDAQ	LBAI	Wed, May 14, 2008	14.06	14.38	13.79	13.79
2310	NASDAQ	LBAI	Tue, May 13, 2008	13.89	14.19	13.48	14.03
2309	NASDAQ	LBAI	Mon, May 12, 2008	13.46	13.94	13.30	13.92
2308	NASDAQ	LBAI	Fri, May 9, 2008	13.26	13.43	13.16	13.40
2307	NASDAQ	LBAI	Thu, May 8, 2008	13.29	13.51	13.16	13.39
2306	NASDAQ	LBAI	Wed, May 7, 2008	14.13	14.22	13.19	13.21
2305	NASDAQ	LBAI	Tue, May 6, 2008	14.30	14.50	13.85	14.15
2304	NASDAQ	LBAI	Mon, May 5, 2008	14.39	14.49	13.70	14.41
2303	NASDAQ	LBAI	Fri, May 2, 2008	14.29	14.74	14.13	14.50
2302	NASDAQ	LBAI	Thu, May 1, 2008	14.08	14.42	13.92	14.33
2301	NASDAQ	LBAI	Wed, Apr 30, 2008	13.44	14.07	13.43	14.05
2300	NASDAQ	LBAI	Tue, Apr 29, 2008	14.00	14.06	13.35	13.37
2299	NASDAQ	LBAI	Mon, Apr 28, 2008	13.82	14.22	13.82	13.94
2298	NASDAQ	LBAI	Fri, Apr 25, 2008	13.61	14.07	13.51	13.65
2297	NASDAQ	LBAI	Thu, Apr 24, 2008	13.22	13.87	13.04	13.61
2296	NASDAQ	LBAI	Wed, Apr 23, 2008	13.15	13.22	13.02	13.21
2295	NASDAQ	LBAI	Tue, Apr 22, 2008	13.26	13.33	13.01	13.15
2294	NASDAQ	LBAI	Mon, Apr 21, 2008	12.61	13.60	12.54	13.50
2293	NASDAQ	LBAI	Fri, Apr 18, 2008	11.63	12.64	11.63	12.50
2292	NASDAQ	LBAI	Thu, Apr 17, 2008	10.96	11.48	10.94	11.29
2291	NASDAQ	LBAI	Wed, Apr 16, 2008	10.65	11.05	10.65	11.04
2290	NASDAQ	LBAI	Tue, Apr 15, 2008	10.33	10.56	10.21	10.53
2289	NASDAQ	LBAI	Mon, Apr 14, 2008	10.38	10.52	10.24	10.29
2288	NASDAQ	LBAI	Fri, Apr 11, 2008	10.48	10.73	10.34	10.40
2287	NASDAQ	LBAI	Thu, Apr 10, 2008	10.68	11.39	10.43	10.88
2286	NASDAQ	LBAI	Wed, Apr 9, 2008	11.14	11.41	10.68	10.70
2285	NASDAQ	LBAI	Tue, Apr 8, 2008	10.93	12.11	10.90	11.10
2284	NASDAQ	LBAI	Mon, Apr 7, 2008	11.44	11.50	11.13	11.25
2283	NASDAQ	LBAI	Fri, Apr 4, 2008	11.59	12.04	11.29	11.49
2282	NASDAQ	LBAI	Thu, Apr 3, 2008	11.82	11.82	11.54	11.56
2281	NASDAQ	LBAI	Wed, Apr 2, 2008	12.10	12.24	11.94	11.94
2280	NASDAQ	LBAI	Tue, Apr 1, 2008	11.99	12.24	11.43	12.13
2279	NASDAQ	LBAI	Mon, Mar 31, 2008	11.86	12.15	11.71	11.73
2278	NASDAQ	LBAI	Fri, Mar 28, 2008	12.03	12.15	11.70	11.82
2277	NASDAQ	LBAI	Thu, Mar 27, 2008	12.23	12.42	11.95	12.03
2276	NASDAQ	LBAI	Wed, Mar 26, 2008	12.15	12.24	11.73	12.23
2275	NASDAQ	LBAI	Tue, Mar 25, 2008	12.15	12.15	11.78	12.15
2274	NASDAQ	LBAI	Mon, Mar 24, 2008	11.67	12.24	11.67	12.13
2273	NASDAQ	LBAI	Thu, Mar 20, 2008	11.69	11.78	10.98	11.78
2272	NASDAQ	LBAI	Wed, Mar 19, 2008	11.27	11.73	11.17	11.46
2271	NASDAQ	LBAI	Tue, Mar 18, 2008	11.07	11.18	10.92	11.18
2270	NASDAQ	LBAI	Mon, Mar 17, 2008	10.34	11.27	9.60	10.83
2269	NASDAQ	LBAI	Fri, Mar 14, 2008	11.17	11.17	10.45	10.62
2268	NASDAQ	LBAI	Thu, Mar 13, 2008	10.74	11.07	10.74	11.05
2267	NASDAQ	LBAI	Wed, Mar 12, 2008	10.49	11.15	10.40	10.89
2266	NASDAQ	LBAI	Tue, Mar 11, 2008	10.20	10.61	9.98	10.61
2265	NASDAQ	LBAI	Mon, Mar 10, 2008	9.84	10.14	9.76	9.90
2264	NASDAQ	LBAI	Fri, Mar 7, 2008	9.59	10.29	9.59	9.79
2263	NASDAQ	LBAI	Thu, Mar 6, 2008	10.14	10.16	9.71	9.71
2262	NASDAQ	LBAI	Wed, Mar 5, 2008	10.07	10.22	10.00	10.20
2261	NASDAQ	LBAI	Tue, Mar 4, 2008	9.80	10.15	9.63	10.00
2260	NASDAQ	LBAI	Mon, Mar 3, 2008	10.13	10.33	9.69	9.92
2259	NASDAQ	LBAI	Fri, Feb 29, 2008	10.77	10.77	10.10	10.10
2258	NASDAQ	LBAI	Thu, Feb 28, 2008	11.04	11.20	10.88	10.92
2257	NASDAQ	LBAI	Wed, Feb 27, 2008	11.00	11.27	10.96	11.14
2256	NASDAQ	LBAI	Tue, Feb 26, 2008	10.82	11.34	10.70	11.13
2255	NASDAQ	LBAI	Mon, Feb 25, 2008	10.77	10.98	10.68	10.91
2254	NASDAQ	LBAI	Fri, Feb 22, 2008	10.77	10.84	10.50	10.75
2253	NASDAQ	LBAI	Thu, Feb 21, 2008	10.97	11.13	10.72	10.78
2252	NASDAQ	LBAI	Wed, Feb 20, 2008	10.50	10.97	10.50	10.87
2251	NASDAQ	LBAI	Tue, Feb 19, 2008	10.76	10.97	10.55	10.58
2250	NASDAQ	LBAI	Fri, Feb 15, 2008	10.62	10.78	10.51	10.56
2249	NASDAQ	LBAI	Thu, Feb 14, 2008	11.15	11.15	10.67	10.68
2248	NASDAQ	LBAI	Wed, Feb 13, 2008	11.08	11.13	10.58	11.12
2247	NASDAQ	LBAI	Tue, Feb 12, 2008	10.88	11.05	10.75	10.96
2246	NASDAQ	LBAI	Mon, Feb 11, 2008	10.68	10.94	10.24	10.80
2245	NASDAQ	LBAI	Fri, Feb 8, 2008	10.84	10.95	10.44	10.66
2244	NASDAQ	LBAI	Thu, Feb 7, 2008	10.79	11.06	10.78	10.88
2243	NASDAQ	LBAI	Wed, Feb 6, 2008	10.90	11.12	10.80	10.83
2242	NASDAQ	LBAI	Tue, Feb 5, 2008	10.92	11.11	10.72	10.79
2241	NASDAQ	LBAI	Mon, Feb 4, 2008	11.42	11.43	11.04	11.17
2240	NASDAQ	LBAI	Fri, Feb 1, 2008	11.55	11.73	11.31	11.47
2239	NASDAQ	LBAI	Thu, Jan 31, 2008	10.88	11.56	10.71	11.47
2238	NASDAQ	LBAI	Wed, Jan 30, 2008	11.12	11.33	10.88	11.10
2237	NASDAQ	LBAI	Tue, Jan 29, 2008	10.98	11.26	10.59	11.22
2236	NASDAQ	LBAI	Mon, Jan 28, 2008	10.81	11.08	10.81	10.89
2235	NASDAQ	LBAI	Fri, Jan 25, 2008	11.21	11.26	10.68	10.86
2234	NASDAQ	LBAI	Thu, Jan 24, 2008	11.36	11.36	10.93	11.03
2233	NASDAQ	LBAI	Wed, Jan 23, 2008	10.65	11.31	10.54	11.31
2232	NASDAQ	LBAI	Tue, Jan 22, 2008	10.00	11.21	9.34	10.93
2231	NASDAQ	LBAI	Fri, Jan 18, 2008	10.66	10.97	10.20	10.39
2230	NASDAQ	LBAI	Thu, Jan 17, 2008	11.11	11.11	10.50	10.79
2229	NASDAQ	LBAI	Wed, Jan 16, 2008	10.47	11.14	10.46	10.71
2228	NASDAQ	LBAI	Tue, Jan 15, 2008	10.35	10.74	10.08	10.48
2227	NASDAQ	LBAI	Mon, Jan 14, 2008	10.44	10.59	10.14	10.51
2226	NASDAQ	LBAI	Fri, Jan 11, 2008	10.69	10.90	10.33	10.33
2225	NASDAQ	LBAI	Thu, Jan 10, 2008	10.65	11.06	10.41	10.84
2224	NASDAQ	LBAI	Wed, Jan 9, 2008	10.04	10.74	10.04	10.73
2223	NASDAQ	LBAI	Tue, Jan 8, 2008	10.67	10.95	10.04	10.09
2222	NASDAQ	LBAI	Mon, Jan 7, 2008	10.09	10.88	10.09	10.64
2221	NASDAQ	LBAI	Fri, Jan 4, 2008	10.09	10.67	10.02	10.02
2220	NASDAQ	LBAI	Thu, Jan 3, 2008	10.33	10.76	10.15	10.21
2219	NASDAQ	LBAI	Wed, Jan 2, 2008	10.47	10.66	10.18	10.29
2218	NASDAQ	LBAI	Mon, Dec 31, 2007	10.43	10.79	10.31	10.51
2217	NASDAQ	LBAI	Fri, Dec 28, 2007	11.26	11.69	10.50	10.53
2216	NASDAQ	LBAI	Thu, Dec 27, 2007	12.02	12.15	11.13	11.14
2215	NASDAQ	LBAI	Wed, Dec 26, 2007	11.61	12.12	11.23	12.04
2214	NASDAQ	LBAI	Mon, Dec 24, 2007	11.51	11.79	11.17	11.74
2213	NASDAQ	LBAI	Fri, Dec 21, 2007	11.38	11.44	11.01	11.44
2212	NASDAQ	LBAI	Thu, Dec 20, 2007	11.12	11.25	10.75	11.06
2211	NASDAQ	LBAI	Wed, Dec 19, 2007	10.69	11.14	10.69	11.05
2210	NASDAQ	LBAI	Tue, Dec 18, 2007	10.44	10.78	10.28	10.78
2209	NASDAQ	LBAI	Mon, Dec 17, 2007	10.56	10.98	10.29	10.29
2208	NASDAQ	LBAI	Fri, Dec 14, 2007	10.48	10.95	10.30	10.65
2207	NASDAQ	LBAI	Thu, Dec 13, 2007	10.70	10.72	10.48	10.64
2206	NASDAQ	LBAI	Wed, Dec 12, 2007	11.00	11.07	10.52	10.80
2205	NASDAQ	LBAI	Tue, Dec 11, 2007	11.22	11.40	10.63	10.67
2204	NASDAQ	LBAI	Mon, Dec 10, 2007	11.14	11.36	10.96	11.14
2203	NASDAQ	LBAI	Fri, Dec 7, 2007	11.22	11.22	11.07	11.13
2202	NASDAQ	LBAI	Thu, Dec 6, 2007	10.76	11.17	10.76	11.17
2201	NASDAQ	LBAI	Wed, Dec 5, 2007	10.76	10.78	10.54	10.78
2200	NASDAQ	LBAI	Tue, Dec 4, 2007	10.44	10.78	10.32	10.58
2199	NASDAQ	LBAI	Mon, Dec 3, 2007	10.48	10.71	10.46	10.53
2198	NASDAQ	LBAI	Fri, Nov 30, 2007	11.40	11.60	10.11	10.44
2197	NASDAQ	LBAI	Thu, Nov 29, 2007	11.81	11.90	11.21	11.22
2196	NASDAQ	LBAI	Wed, Nov 28, 2007	11.37	12.07	11.27	11.86
2195	NASDAQ	LBAI	Tue, Nov 27, 2007	11.15	11.53	11.11	11.22
2194	NASDAQ	LBAI	Mon, Nov 26, 2007	11.93	11.93	11.09	11.11
2193	NASDAQ	LBAI	Fri, Nov 23, 2007	11.92	12.11	11.78	11.93
2192	NASDAQ	LBAI	Wed, Nov 21, 2007	11.44	11.91	11.44	11.80
2191	NASDAQ	LBAI	Tue, Nov 20, 2007	11.35	11.76	11.04	11.53
2190	NASDAQ	LBAI	Mon, Nov 19, 2007	11.64	12.10	11.16	11.37
2189	NASDAQ	LBAI	Fri, Nov 16, 2007	12.03	12.03	11.69	11.78
2188	NASDAQ	LBAI	Thu, Nov 15, 2007	12.19	12.24	11.79	12.00
2187	NASDAQ	LBAI	Wed, Nov 14, 2007	12.24	12.38	12.11	12.23
2186	NASDAQ	LBAI	Tue, Nov 13, 2007	11.92	12.24	11.92	12.23
2185	NASDAQ	LBAI	Mon, Nov 12, 2007	11.38	12.23	11.30	11.78
2184	NASDAQ	LBAI	Fri, Nov 9, 2007	11.17	11.38	10.93	11.37
2183	NASDAQ	LBAI	Thu, Nov 8, 2007	10.78	11.44	10.78	11.34
2182	NASDAQ	LBAI	Wed, Nov 7, 2007	11.13	11.37	10.68	10.68
2181	NASDAQ	LBAI	Tue, Nov 6, 2007	11.15	11.39	10.70	11.30
2180	NASDAQ	LBAI	Mon, Nov 5, 2007	11.17	11.37	10.88	11.12
2179	NASDAQ	LBAI	Fri, Nov 2, 2007	11.32	11.47	11.14	11.36
2178	NASDAQ	LBAI	Thu, Nov 1, 2007	12.11	12.11	11.09	11.14
2177	NASDAQ	LBAI	Wed, Oct 31, 2007	12.28	12.41	11.85	12.30
2176	NASDAQ	LBAI	Tue, Oct 30, 2007	11.86	12.67	11.86	12.20
2175	NASDAQ	LBAI	Mon, Oct 29, 2007	12.16	12.16	11.74	11.98
2174	NASDAQ	LBAI	Fri, Oct 26, 2007	12.69	12.90	12.65	12.73
2173	NASDAQ	LBAI	Thu, Oct 25, 2007	12.60	12.75	12.40	12.50
2172	NASDAQ	LBAI	Wed, Oct 24, 2007	12.64	12.68	12.34	12.58
2171	NASDAQ	LBAI	Tue, Oct 23, 2007	12.83	12.83	12.54	12.76
2170	NASDAQ	LBAI	Mon, Oct 22, 2007	12.39	12.73	12.32	12.71
2169	NASDAQ	LBAI	Fri, Oct 19, 2007	12.72	12.76	12.47	12.53
2168	NASDAQ	LBAI	Thu, Oct 18, 2007	12.70	12.73	12.43	12.73
2167	NASDAQ	LBAI	Wed, Oct 17, 2007	12.81	12.87	12.36	12.71
2166	NASDAQ	LBAI	Tue, Oct 16, 2007	12.73	12.87	12.61	12.68
2165	NASDAQ	LBAI	Mon, Oct 15, 2007	12.89	12.89	12.58	12.76
2164	NASDAQ	LBAI	Fri, Oct 12, 2007	12.68	12.93	12.56	12.91
2163	NASDAQ	LBAI	Thu, Oct 11, 2007	12.74	12.83	12.56	12.74
2162	NASDAQ	LBAI	Wed, Oct 10, 2007	13.02	13.03	12.52	12.73
2161	NASDAQ	LBAI	Tue, Oct 9, 2007	12.83	12.97	12.69	12.97
2160	NASDAQ	LBAI	Mon, Oct 8, 2007	13.02	13.07	12.64	12.80
2159	NASDAQ	LBAI	Fri, Oct 5, 2007	12.97	13.11	12.75	13.08
2158	NASDAQ	LBAI	Thu, Oct 4, 2007	12.86	12.92	12.63	12.83
2157	NASDAQ	LBAI	Wed, Oct 3, 2007	12.83	12.97	12.54	12.76
2156	NASDAQ	LBAI	Tue, Oct 2, 2007	12.65	12.99	12.65	12.93
2155	NASDAQ	LBAI	Mon, Oct 1, 2007	12.29	12.86	12.29	12.66
2154	NASDAQ	LBAI	Fri, Sep 28, 2007	12.61	12.63	12.26	12.32
2153	NASDAQ	LBAI	Thu, Sep 27, 2007	12.61	12.66	12.33	12.64
2152	NASDAQ	LBAI	Wed, Sep 26, 2007	12.52	12.65	12.36	12.62
2151	NASDAQ	LBAI	Tue, Sep 25, 2007	12.34	12.44	12.09	12.41
2150	NASDAQ	LBAI	Mon, Sep 24, 2007	12.51	12.63	12.20	12.40
2149	NASDAQ	LBAI	Fri, Sep 21, 2007	12.73	12.73	12.32	12.49
2148	NASDAQ	LBAI	Thu, Sep 20, 2007	12.59	12.65	12.28	12.61
2147	NASDAQ	LBAI	Wed, Sep 19, 2007	11.97	12.62	11.95	12.62
2146	NASDAQ	LBAI	Tue, Sep 18, 2007	11.05	11.93	11.01	11.92
2145	NASDAQ	LBAI	Mon, Sep 17, 2007	11.17	11.17	10.92	10.99
2144	NASDAQ	LBAI	Fri, Sep 14, 2007	11.33	11.36	11.11	11.18
2143	NASDAQ	LBAI	Thu, Sep 13, 2007	11.60	11.60	11.21	11.34
2142	NASDAQ	LBAI	Wed, Sep 12, 2007	11.51	11.69	11.45	11.56
2141	NASDAQ	LBAI	Tue, Sep 11, 2007	11.33	11.60	11.17	11.53
2140	NASDAQ	LBAI	Mon, Sep 10, 2007	11.45	11.46	10.88	11.15
2139	NASDAQ	LBAI	Fri, Sep 7, 2007	11.46	11.46	11.17	11.36
2138	NASDAQ	LBAI	Thu, Sep 6, 2007	11.66	11.76	11.51	11.67
2137	NASDAQ	LBAI	Wed, Sep 5, 2007	11.64	11.83	11.56	11.59
2136	NASDAQ	LBAI	Tue, Sep 4, 2007	11.66	11.74	11.48	11.69
2135	NASDAQ	LBAI	Fri, Aug 31, 2007	11.78	12.14	11.54	11.66
2134	NASDAQ	LBAI	Thu, Aug 30, 2007	11.80	11.80	11.54	11.59
2133	NASDAQ	LBAI	Wed, Aug 29, 2007	11.69	11.90	11.52	11.89
2132	NASDAQ	LBAI	Tue, Aug 28, 2007	11.81	11.85	11.55	11.65
2131	NASDAQ	LBAI	Mon, Aug 27, 2007	12.05	12.27	11.85	11.91
2130	NASDAQ	LBAI	Fri, Aug 24, 2007	11.71	12.07	11.61	12.07
2129	NASDAQ	LBAI	Thu, Aug 23, 2007	12.19	12.21	11.61	11.75
2128	NASDAQ	LBAI	Wed, Aug 22, 2007	12.50	12.78	11.80	12.11
2127	NASDAQ	LBAI	Tue, Aug 21, 2007	12.44	12.78	12.28	12.40
2126	NASDAQ	LBAI	Mon, Aug 20, 2007	12.51	12.62	12.06	12.56
2125	NASDAQ	LBAI	Fri, Aug 17, 2007	12.35	12.54	11.93	12.43
2124	NASDAQ	LBAI	Thu, Aug 16, 2007	11.19	12.08	11.19	11.93
2123	NASDAQ	LBAI	Wed, Aug 15, 2007	10.85	11.34	10.82	11.11
2122	NASDAQ	LBAI	Tue, Aug 14, 2007	10.79	10.99	10.66	10.88
2121	NASDAQ	LBAI	Mon, Aug 13, 2007	11.18	11.19	10.67	10.85
2120	NASDAQ	LBAI	Fri, Aug 10, 2007	10.51	11.11	10.24	11.05
2119	NASDAQ	LBAI	Thu, Aug 9, 2007	10.29	10.67	10.00	10.65
2118	NASDAQ	LBAI	Wed, Aug 8, 2007	10.07	10.74	10.07	10.49
2117	NASDAQ	LBAI	Tue, Aug 7, 2007	9.89	10.10	9.72	9.96
2116	NASDAQ	LBAI	Mon, Aug 6, 2007	9.57	10.02	9.52	9.98
2115	NASDAQ	LBAI	Fri, Aug 3, 2007	10.18	10.18	9.50	9.54
2114	NASDAQ	LBAI	Thu, Aug 2, 2007	10.32	10.58	10.10	10.19
2113	NASDAQ	LBAI	Wed, Aug 1, 2007	10.00	10.41	10.00	10.28
2112	NASDAQ	LBAI	Tue, Jul 31, 2007	10.38	10.41	10.10	10.10
2111	NASDAQ	LBAI	Mon, Jul 30, 2007	10.17	10.34	9.85	10.26
2110	NASDAQ	LBAI	Fri, Jul 27, 2007	10.33	10.49	10.01	10.06
2109	NASDAQ	LBAI	Thu, Jul 26, 2007	10.73	10.85	10.39	10.39
2108	NASDAQ	LBAI	Wed, Jul 25, 2007	10.95	11.03	10.63	10.91
2107	NASDAQ	LBAI	Tue, Jul 24, 2007	11.24	11.32	10.76	10.88
2106	NASDAQ	LBAI	Mon, Jul 23, 2007	11.56	11.64	11.32	11.37
2105	NASDAQ	LBAI	Fri, Jul 20, 2007	11.79	11.94	11.44	11.46
2104	NASDAQ	LBAI	Thu, Jul 19, 2007	12.02	12.09	11.79	11.82
2103	NASDAQ	LBAI	Wed, Jul 18, 2007	11.91	12.13	11.76	11.89
2102	NASDAQ	LBAI	Tue, Jul 17, 2007	11.86	12.11	11.86	11.94
2101	NASDAQ	LBAI	Mon, Jul 16, 2007	11.85	12.02	11.76	11.81
2100	NASDAQ	LBAI	Fri, Jul 13, 2007	11.94	12.34	11.77	11.93
2099	NASDAQ	LBAI	Thu, Jul 12, 2007	12.05	12.11	11.87	12.03
2098	NASDAQ	LBAI	Wed, Jul 11, 2007	11.88	11.99	11.87	11.87
2097	NASDAQ	LBAI	Tue, Jul 10, 2007	12.02	12.04	11.88	11.90
2096	NASDAQ	LBAI	Mon, Jul 9, 2007	12.16	12.18	11.94	12.11
2095	NASDAQ	LBAI	Fri, Jul 6, 2007	12.16	12.22	12.09	12.18
2094	NASDAQ	LBAI	Thu, Jul 5, 2007	12.33	12.33	12.09	12.22
2093	NASDAQ	LBAI	Tue, Jul 3, 2007	12.26	12.32	12.15	12.24
2092	NASDAQ	LBAI	Mon, Jul 2, 2007	12.15	12.24	12.09	12.24
2091	NASDAQ	LBAI	Fri, Jun 29, 2007	12.41	12.42	12.04	12.06
2090	NASDAQ	LBAI	Thu, Jun 28, 2007	12.33	12.43	12.30	12.34
2089	NASDAQ	LBAI	Wed, Jun 27, 2007	12.21	12.43	12.09	12.35
2088	NASDAQ	LBAI	Tue, Jun 26, 2007	12.23	12.43	12.22	12.26
2087	NASDAQ	LBAI	Mon, Jun 25, 2007	12.14	12.43	12.13	12.21
2086	NASDAQ	LBAI	Fri, Jun 22, 2007	12.20	12.28	12.00	12.14
2085	NASDAQ	LBAI	Thu, Jun 21, 2007	12.11	12.31	12.05	12.20
2084	NASDAQ	LBAI	Wed, Jun 20, 2007	12.63	12.63	12.12	12.19
2083	NASDAQ	LBAI	Tue, Jun 19, 2007	12.37	12.61	12.37	12.58
2082	NASDAQ	LBAI	Mon, Jun 18, 2007	12.46	12.69	12.30	12.45
2081	NASDAQ	LBAI	Fri, Jun 15, 2007	12.50	12.69	12.39	12.45
2080	NASDAQ	LBAI	Thu, Jun 14, 2007	12.18	12.39	12.13	12.16
2079	NASDAQ	LBAI	Wed, Jun 13, 2007	12.11	12.24	12.05	12.13
2078	NASDAQ	LBAI	Tue, Jun 12, 2007	12.23	12.26	11.99	12.05
2077	NASDAQ	LBAI	Mon, Jun 11, 2007	12.31	12.42	12.20	12.24
2076	NASDAQ	LBAI	Fri, Jun 8, 2007	12.24	12.43	12.02	12.42
2075	NASDAQ	LBAI	Thu, Jun 7, 2007	12.29	12.41	12.24	12.31
2074	NASDAQ	LBAI	Wed, Jun 6, 2007	12.34	12.49	12.19	12.37
2073	NASDAQ	LBAI	Tue, Jun 5, 2007	12.54	12.54	12.25	12.48
2072	NASDAQ	LBAI	Mon, Jun 4, 2007	12.55	12.70	12.51	12.63
2071	NASDAQ	LBAI	Fri, Jun 1, 2007	12.70	12.73	12.53	12.65
2070	NASDAQ	LBAI	Thu, May 31, 2007	12.54	12.72	12.42	12.72
2069	NASDAQ	LBAI	Wed, May 30, 2007	12.54	12.54	12.30	12.49
2068	NASDAQ	LBAI	Tue, May 29, 2007	12.67	12.67	12.48	12.64
2067	NASDAQ	LBAI	Fri, May 25, 2007	12.28	12.63	12.09	12.61
2066	NASDAQ	LBAI	Thu, May 24, 2007	12.42	12.65	12.10	12.21
2065	NASDAQ	LBAI	Wed, May 23, 2007	12.77	12.83	12.43	12.45
2064	NASDAQ	LBAI	Tue, May 22, 2007	12.38	12.76	12.36	12.73
2063	NASDAQ	LBAI	Mon, May 21, 2007	12.27	12.49	12.27	12.45
2062	NASDAQ	LBAI	Fri, May 18, 2007	12.44	12.44	12.02	12.31
2061	NASDAQ	LBAI	Thu, May 17, 2007	12.31	12.54	12.15	12.38
2060	NASDAQ	LBAI	Wed, May 16, 2007	12.15	12.34	12.04	12.34
2059	NASDAQ	LBAI	Tue, May 15, 2007	12.34	12.43	11.95	12.05
2058	NASDAQ	LBAI	Mon, May 14, 2007	12.21	12.44	12.05	12.24
2057	NASDAQ	LBAI	Fri, May 11, 2007	12.14	12.29	12.06	12.19
2056	NASDAQ	LBAI	Thu, May 10, 2007	12.54	12.54	12.05	12.05
2055	NASDAQ	LBAI	Wed, May 9, 2007	12.37	12.58	12.18	12.57
2054	NASDAQ	LBAI	Tue, May 8, 2007	12.53	12.64	12.23	12.48
2053	NASDAQ	LBAI	Mon, May 7, 2007	12.36	12.64	12.31	12.62
2052	NASDAQ	LBAI	Fri, May 4, 2007	12.46	12.47	12.33	12.42
2051	NASDAQ	LBAI	Thu, May 3, 2007	12.40	12.49	12.31	12.46
2050	NASDAQ	LBAI	Wed, May 2, 2007	12.03	12.36	11.95	12.36
2049	NASDAQ	LBAI	Tue, May 1, 2007	11.88	12.04	11.76	11.90
2048	NASDAQ	LBAI	Mon, Apr 30, 2007	12.14	12.15	11.80	11.83
2047	NASDAQ	LBAI	Fri, Apr 27, 2007	12.13	12.20	11.95	12.02
2046	NASDAQ	LBAI	Thu, Apr 26, 2007	12.24	12.44	12.11	12.19
2045	NASDAQ	LBAI	Wed, Apr 25, 2007	12.24	12.43	12.00	12.30
2044	NASDAQ	LBAI	Tue, Apr 24, 2007	12.02	12.10	11.88	12.10
2043	NASDAQ	LBAI	Mon, Apr 23, 2007	12.23	12.26	11.87	12.09
2042	NASDAQ	LBAI	Fri, Apr 20, 2007	12.27	12.38	12.11	12.32
2041	NASDAQ	LBAI	Thu, Apr 19, 2007	12.34	12.34	12.02	12.02
2040	NASDAQ	LBAI	Wed, Apr 18, 2007	12.43	12.51	12.18	12.38
2039	NASDAQ	LBAI	Tue, Apr 17, 2007	12.54	12.64	12.47	12.51
2038	NASDAQ	LBAI	Mon, Apr 16, 2007	12.04	12.59	12.04	12.57
2037	NASDAQ	LBAI	Fri, Apr 13, 2007	11.93	12.18	11.93	12.16
2036	NASDAQ	LBAI	Thu, Apr 12, 2007	11.79	11.99	11.79	11.95
2035	NASDAQ	LBAI	Wed, Apr 11, 2007	12.23	12.23	11.79	11.79
2034	NASDAQ	LBAI	Tue, Apr 10, 2007	11.92	12.25	11.86	12.19
2033	NASDAQ	LBAI	Mon, Apr 9, 2007	12.28	12.34	11.90	11.90
2032	NASDAQ	LBAI	Thu, Apr 5, 2007	12.56	12.56	12.24	12.33
2031	NASDAQ	LBAI	Wed, Apr 4, 2007	12.35	12.62	12.11	12.56
2030	NASDAQ	LBAI	Tue, Apr 3, 2007	12.26	12.53	12.26	12.38
2029	NASDAQ	LBAI	Mon, Apr 2, 2007	12.24	12.28	12.08	12.20
2028	NASDAQ	LBAI	Fri, Mar 30, 2007	12.29	12.29	11.98	12.29
2027	NASDAQ	LBAI	Thu, Mar 29, 2007	12.41	12.44	12.12	12.29
2026	NASDAQ	LBAI	Wed, Mar 28, 2007	12.24	12.35	12.24	12.30
2025	NASDAQ	LBAI	Tue, Mar 27, 2007	12.42	12.42	12.25	12.26
2024	NASDAQ	LBAI	Mon, Mar 26, 2007	12.51	12.51	12.30	12.48
2023	NASDAQ	LBAI	Fri, Mar 23, 2007	12.66	12.66	12.27	12.52
2022	NASDAQ	LBAI	Thu, Mar 22, 2007	12.75	12.80	12.43	12.55
2021	NASDAQ	LBAI	Wed, Mar 21, 2007	12.49	12.69	12.29	12.69
2020	NASDAQ	LBAI	Tue, Mar 20, 2007	12.19	12.44	12.17	12.44
2019	NASDAQ	LBAI	Mon, Mar 19, 2007	12.30	12.48	12.15	12.22
2018	NASDAQ	LBAI	Fri, Mar 16, 2007	12.46	12.46	11.95	12.20
2017	NASDAQ	LBAI	Thu, Mar 15, 2007	12.23	12.48	12.23	12.47
2016	NASDAQ	LBAI	Wed, Mar 14, 2007	12.05	12.19	11.88	12.19
2015	NASDAQ	LBAI	Tue, Mar 13, 2007	12.37	12.51	11.92	12.00
2014	NASDAQ	LBAI	Mon, Mar 12, 2007	12.51	12.56	12.34	12.51
2013	NASDAQ	LBAI	Fri, Mar 9, 2007	12.61	12.63	12.40	12.55
2012	NASDAQ	LBAI	Thu, Mar 8, 2007	12.62	12.77	12.34	12.48
2011	NASDAQ	LBAI	Wed, Mar 7, 2007	12.44	12.75	12.44	12.49
2010	NASDAQ	LBAI	Tue, Mar 6, 2007	12.64	12.93	12.49	12.79
2009	NASDAQ	LBAI	Mon, Mar 5, 2007	13.08	13.08	12.44	12.51
2008	NASDAQ	LBAI	Fri, Mar 2, 2007	12.70	12.73	12.38	12.40
2007	NASDAQ	LBAI	Thu, Mar 1, 2007	12.47	13.10	12.47	12.74
2006	NASDAQ	LBAI	Wed, Feb 28, 2007	12.71	13.18	12.57	12.77
2005	NASDAQ	LBAI	Tue, Feb 27, 2007	12.93	13.27	12.70	12.78
2004	NASDAQ	LBAI	Mon, Feb 26, 2007	13.23	13.33	12.90	13.13
2003	NASDAQ	LBAI	Fri, Feb 23, 2007	13.41	13.41	13.12	13.13
2002	NASDAQ	LBAI	Thu, Feb 22, 2007	13.32	13.41	13.09	13.41
2001	NASDAQ	LBAI	Wed, Feb 21, 2007	12.99	13.41	12.99	13.33
2000	NASDAQ	LBAI	Tue, Feb 20, 2007	12.85	13.11	12.83	13.07
1999	NASDAQ	LBAI	Fri, Feb 16, 2007	12.74	12.91	12.63	12.91
1998	NASDAQ	LBAI	Thu, Feb 15, 2007	13.12	13.12	12.72	12.73
1997	NASDAQ	LBAI	Wed, Feb 14, 2007	13.19	13.28	13.01	13.03
1996	NASDAQ	LBAI	Tue, Feb 13, 2007	13.11	13.21	13.07	13.15
1995	NASDAQ	LBAI	Mon, Feb 12, 2007	13.25	13.25	12.94	13.14
1994	NASDAQ	LBAI	Fri, Feb 9, 2007	13.32	13.35	12.96	13.12
1993	NASDAQ	LBAI	Thu, Feb 8, 2007	13.41	13.48	13.23	13.36
1992	NASDAQ	LBAI	Wed, Feb 7, 2007	13.54	13.54	13.40	13.40
1991	NASDAQ	LBAI	Tue, Feb 6, 2007	13.43	13.60	13.39	13.50
1990	NASDAQ	LBAI	Mon, Feb 5, 2007	13.43	13.43	13.27	13.37
1989	NASDAQ	LBAI	Fri, Feb 2, 2007	13.51	13.58	13.41	13.48
1988	NASDAQ	LBAI	Thu, Feb 1, 2007	13.46	13.47	13.33	13.45
1987	NASDAQ	LBAI	Wed, Jan 31, 2007	13.44	13.83	13.39	13.45
1986	NASDAQ	LBAI	Tue, Jan 30, 2007	13.26	13.60	13.22	13.51
1985	NASDAQ	LBAI	Mon, Jan 29, 2007	13.18	13.29	12.88	13.26
1984	NASDAQ	LBAI	Fri, Jan 26, 2007	13.12	13.25	12.93	13.24
1983	NASDAQ	LBAI	Thu, Jan 25, 2007	13.33	13.33	12.98	13.02
1982	NASDAQ	LBAI	Wed, Jan 24, 2007	13.35	13.46	13.26	13.34
1981	NASDAQ	LBAI	Tue, Jan 23, 2007	13.34	13.45	13.34	13.36
1980	NASDAQ	LBAI	Mon, Jan 22, 2007	13.73	13.79	13.34	13.35
1979	NASDAQ	LBAI	Fri, Jan 19, 2007	13.35	13.73	13.20	13.59
1978	NASDAQ	LBAI	Thu, Jan 18, 2007	13.51	13.80	13.39	13.41
1977	NASDAQ	LBAI	Wed, Jan 17, 2007	13.80	13.80	13.55	13.60
1976	NASDAQ	LBAI	Tue, Jan 16, 2007	13.89	14.01	13.76	13.91
1975	NASDAQ	LBAI	Fri, Jan 12, 2007	13.63	13.88	13.63	13.86
1974	NASDAQ	LBAI	Thu, Jan 11, 2007	13.35	13.74	13.35	13.73
1973	NASDAQ	LBAI	Wed, Jan 10, 2007	13.05	13.44	13.05	13.35
1972	NASDAQ	LBAI	Tue, Jan 9, 2007	13.31	13.31	13.08	13.26
1971	NASDAQ	LBAI	Mon, Jan 8, 2007	13.42	13.51	13.20	13.33
1970	NASDAQ	LBAI	Fri, Jan 5, 2007	13.72	13.73	13.40	13.40
1969	NASDAQ	LBAI	Thu, Jan 4, 2007	13.56	13.91	13.39	13.88
1968	NASDAQ	LBAI	Wed, Jan 3, 2007	13.71	13.84	13.45	13.61
1967	NASDAQ	LBAI	Fri, Dec 29, 2006	13.90	13.90	13.46	13.51
1966	NASDAQ	LBAI	Thu, Dec 28, 2006	13.88	14.00	13.72	13.87
1965	NASDAQ	LBAI	Wed, Dec 27, 2006	13.61	13.96	13.52	13.93
1964	NASDAQ	LBAI	Tue, Dec 26, 2006	12.96	13.57	12.96	13.57
1963	NASDAQ	LBAI	Fri, Dec 22, 2006	13.31	13.32	13.01	13.01
1962	NASDAQ	LBAI	Thu, Dec 21, 2006	13.20	13.28	13.15	13.28
1961	NASDAQ	LBAI	Wed, Dec 20, 2006	13.06	13.17	12.88	13.16
1960	NASDAQ	LBAI	Tue, Dec 19, 2006	13.01	13.10	12.98	12.99
1959	NASDAQ	LBAI	Mon, Dec 18, 2006	13.20	13.44	12.93	13.02
1958	NASDAQ	LBAI	Fri, Dec 15, 2006	13.52	13.61	13.21	13.22
1957	NASDAQ	LBAI	Thu, Dec 14, 2006	13.37	13.61	13.31	13.51
1956	NASDAQ	LBAI	Wed, Dec 13, 2006	13.16	13.34	13.16	13.29
1955	NASDAQ	LBAI	Tue, Dec 12, 2006	13.24	13.29	13.11	13.19
1954	NASDAQ	LBAI	Mon, Dec 11, 2006	13.15	13.16	13.05	13.16
1953	NASDAQ	LBAI	Fri, Dec 8, 2006	13.24	13.37	13.17	13.17
1952	NASDAQ	LBAI	Thu, Dec 7, 2006	13.55	13.55	13.30	13.33
1951	NASDAQ	LBAI	Wed, Dec 6, 2006	13.61	13.62	13.41	13.51
1950	NASDAQ	LBAI	Tue, Dec 5, 2006	13.67	13.84	13.64	13.71
1949	NASDAQ	LBAI	Mon, Dec 4, 2006	13.47	13.70	13.26	13.65
1948	NASDAQ	LBAI	Fri, Dec 1, 2006	13.61	13.61	13.06	13.51
1947	NASDAQ	LBAI	Thu, Nov 30, 2006	13.32	13.70	13.15	13.52
1946	NASDAQ	LBAI	Wed, Nov 29, 2006	13.23	13.36	13.01	13.36
1945	NASDAQ	LBAI	Tue, Nov 28, 2006	13.07	13.11	12.76	13.11
1944	NASDAQ	LBAI	Mon, Nov 27, 2006	13.48	13.53	13.09	13.12
1943	NASDAQ	LBAI	Fri, Nov 24, 2006	13.50	13.64	13.50	13.59
1942	NASDAQ	LBAI	Wed, Nov 22, 2006	13.75	13.75	13.60	13.61
1941	NASDAQ	LBAI	Tue, Nov 21, 2006	13.70	13.75	13.66	13.72
1940	NASDAQ	LBAI	Mon, Nov 20, 2006	13.88	13.88	13.56	13.72
1939	NASDAQ	LBAI	Fri, Nov 17, 2006	13.58	13.83	13.39	13.79
1938	NASDAQ	LBAI	Thu, Nov 16, 2006	13.47	13.58	13.42	13.58
1937	NASDAQ	LBAI	Wed, Nov 15, 2006	13.28	13.45	13.13	13.45
1936	NASDAQ	LBAI	Tue, Nov 14, 2006	12.70	13.23	12.56	13.23
1935	NASDAQ	LBAI	Mon, Nov 13, 2006	12.63	12.70	12.54	12.65
1934	NASDAQ	LBAI	Fri, Nov 10, 2006	12.72	12.79	12.54	12.62
1933	NASDAQ	LBAI	Thu, Nov 9, 2006	12.57	12.70	12.36	12.56
1932	NASDAQ	LBAI	Wed, Nov 8, 2006	12.22	12.64	12.16	12.57
1931	NASDAQ	LBAI	Tue, Nov 7, 2006	12.56	12.68	12.25	12.30
1930	NASDAQ	LBAI	Mon, Nov 6, 2006	12.62	12.70	12.52	12.56
1929	NASDAQ	LBAI	Fri, Nov 3, 2006	12.48	12.69	12.45	12.61
1928	NASDAQ	LBAI	Thu, Nov 2, 2006	11.68	12.05	11.68	11.79
1927	NASDAQ	LBAI	Wed, Nov 1, 2006	12.21	12.28	11.78	11.87
1926	NASDAQ	LBAI	Tue, Oct 31, 2006	12.33	12.36	12.08	12.12
1925	NASDAQ	LBAI	Mon, Oct 30, 2006	12.25	12.39	12.22	12.26
1924	NASDAQ	LBAI	Fri, Oct 27, 2006	12.55	12.56	12.26	12.26
1923	NASDAQ	LBAI	Thu, Oct 26, 2006	12.47	12.65	12.26	12.64
1922	NASDAQ	LBAI	Wed, Oct 25, 2006	12.34	12.51	12.34	12.38
1921	NASDAQ	LBAI	Tue, Oct 24, 2006	12.51	12.56	12.39	12.39
1920	NASDAQ	LBAI	Mon, Oct 23, 2006	12.37	12.66	12.34	12.60
1919	NASDAQ	LBAI	Fri, Oct 20, 2006	12.80	12.80	12.40	12.55
1918	NASDAQ	LBAI	Thu, Oct 19, 2006	12.54	12.79	12.54	12.71
1917	NASDAQ	LBAI	Wed, Oct 18, 2006	12.84	12.93	12.50	12.61
1916	NASDAQ	LBAI	Tue, Oct 17, 2006	12.57	12.70	12.42	12.69
1915	NASDAQ	LBAI	Mon, Oct 16, 2006	12.58	12.70	12.44	12.70
1914	NASDAQ	LBAI	Fri, Oct 13, 2006	12.58	12.63	12.31	12.52
1913	NASDAQ	LBAI	Thu, Oct 12, 2006	12.58	12.83	12.24	12.51
1912	NASDAQ	LBAI	Wed, Oct 11, 2006	12.61	12.68	12.47	12.47
1911	NASDAQ	LBAI	Tue, Oct 10, 2006	12.89	12.89	12.56	12.70
1910	NASDAQ	LBAI	Mon, Oct 9, 2006	12.89	12.96	12.66	12.79
1909	NASDAQ	LBAI	Fri, Oct 6, 2006	13.19	13.35	12.88	12.96
1908	NASDAQ	LBAI	Thu, Oct 5, 2006	13.20	13.40	13.08	13.40
1907	NASDAQ	LBAI	Wed, Oct 4, 2006	12.62	13.20	12.62	13.20
1906	NASDAQ	LBAI	Tue, Oct 3, 2006	12.79	13.02	12.71	12.71
1905	NASDAQ	LBAI	Mon, Oct 2, 2006	13.10	13.26	12.86	12.86
1904	NASDAQ	LBAI	Fri, Sep 29, 2006	13.51	13.54	12.94	12.95
1903	NASDAQ	LBAI	Thu, Sep 28, 2006	13.47	13.55	13.29	13.54
1902	NASDAQ	LBAI	Wed, Sep 27, 2006	13.25	13.48	13.12	13.38
1901	NASDAQ	LBAI	Tue, Sep 26, 2006	13.29	13.37	13.13	13.35
1900	NASDAQ	LBAI	Mon, Sep 25, 2006	13.03	13.25	13.03	13.23
1899	NASDAQ	LBAI	Fri, Sep 22, 2006	13.31	13.35	12.93	12.98
1898	NASDAQ	LBAI	Thu, Sep 21, 2006	13.61	13.70	13.22	13.36
1897	NASDAQ	LBAI	Wed, Sep 20, 2006	13.26	13.62	13.19	13.51
1896	NASDAQ	LBAI	Tue, Sep 19, 2006	13.38	13.38	13.05	13.22
1895	NASDAQ	LBAI	Mon, Sep 18, 2006	13.38	13.41	13.16	13.32
1894	NASDAQ	LBAI	Fri, Sep 15, 2006	13.44	13.58	13.40	13.48
1893	NASDAQ	LBAI	Thu, Sep 14, 2006	13.16	13.38	13.02	13.36
1892	NASDAQ	LBAI	Wed, Sep 13, 2006	13.26	13.26	13.11	13.26
1891	NASDAQ	LBAI	Tue, Sep 12, 2006	13.05	13.23	13.05	13.20
1890	NASDAQ	LBAI	Mon, Sep 11, 2006	13.07	13.29	13.02	13.08
1889	NASDAQ	LBAI	Fri, Sep 8, 2006	13.26	13.27	13.08	13.12
1888	NASDAQ	LBAI	Thu, Sep 7, 2006	13.12	13.42	13.10	13.19
1887	NASDAQ	LBAI	Wed, Sep 6, 2006	13.55	13.56	13.23	13.23
1886	NASDAQ	LBAI	Tue, Sep 5, 2006	13.46	13.69	13.46	13.69
1885	NASDAQ	LBAI	Fri, Sep 1, 2006	13.37	13.51	13.37	13.43
1884	NASDAQ	LBAI	Thu, Aug 31, 2006	13.45	13.51	13.32	13.42
1883	NASDAQ	LBAI	Wed, Aug 30, 2006	13.33	13.51	13.12	13.45
1882	NASDAQ	LBAI	Tue, Aug 29, 2006	13.21	13.36	13.13	13.35
1881	NASDAQ	LBAI	Mon, Aug 28, 2006	13.11	13.35	13.05	13.12
1880	NASDAQ	LBAI	Fri, Aug 25, 2006	12.97	13.12	12.95	13.11
1879	NASDAQ	LBAI	Thu, Aug 24, 2006	13.04	13.14	12.89	13.03
1878	NASDAQ	LBAI	Wed, Aug 23, 2006	13.20	13.23	12.94	12.95
1877	NASDAQ	LBAI	Tue, Aug 22, 2006	13.06	13.19	13.04	13.19
1876	NASDAQ	LBAI	Mon, Aug 21, 2006	13.16	13.33	13.12	13.12
1875	NASDAQ	LBAI	Fri, Aug 18, 2006	13.27	13.41	13.06	13.22
1874	NASDAQ	LBAI	Thu, Aug 17, 2006	13.10	13.28	13.10	13.17
1873	NASDAQ	LBAI	Wed, Aug 16, 2006	13.41	13.49	12.97	13.18
1872	NASDAQ	LBAI	Tue, Aug 15, 2006	13.11	13.53	12.89	13.12
1871	NASDAQ	LBAI	Mon, Aug 14, 2006	12.82	13.09	12.82	12.99
1870	NASDAQ	LBAI	Fri, Aug 11, 2006	12.66	13.03	12.56	12.65
1869	NASDAQ	LBAI	Thu, Aug 10, 2006	12.54	12.97	12.53	12.74
1868	NASDAQ	LBAI	Wed, Aug 9, 2006	12.99	13.06	12.53	12.58
1867	NASDAQ	LBAI	Tue, Aug 8, 2006	13.12	13.18	12.73	12.80
1866	NASDAQ	LBAI	Mon, Aug 7, 2006	13.02	13.14	12.85	13.02
1865	NASDAQ	LBAI	Fri, Aug 4, 2006	13.41	13.87	12.93	13.13
1864	NASDAQ	LBAI	Thu, Aug 3, 2006	12.87	13.33	12.87	13.22
1863	NASDAQ	LBAI	Wed, Aug 2, 2006	12.93	13.73	12.86	13.06
1862	NASDAQ	LBAI	Tue, Aug 1, 2006	12.83	12.93	12.65	12.80
1861	NASDAQ	LBAI	Mon, Jul 31, 2006	12.94	13.08	12.83	13.01
1860	NASDAQ	LBAI	Fri, Jul 28, 2006	13.07	13.38	12.91	13.16
1859	NASDAQ	LBAI	Thu, Jul 27, 2006	13.43	13.55	12.95	13.07
1858	NASDAQ	LBAI	Wed, Jul 26, 2006	13.18	13.39	13.04	13.28
1857	NASDAQ	LBAI	Tue, Jul 25, 2006	13.13	13.39	13.12	13.29
1856	NASDAQ	LBAI	Mon, Jul 24, 2006	13.04	13.50	12.91	13.17
1855	NASDAQ	LBAI	Fri, Jul 21, 2006	12.96	13.01	12.76	12.99
1854	NASDAQ	LBAI	Thu, Jul 20, 2006	13.54	13.60	12.97	13.03
1853	NASDAQ	LBAI	Wed, Jul 19, 2006	13.31	13.54	13.24	13.50
1852	NASDAQ	LBAI	Tue, Jul 18, 2006	13.01	13.29	12.85	13.21
1851	NASDAQ	LBAI	Mon, Jul 17, 2006	12.52	13.54	12.41	13.08
1850	NASDAQ	LBAI	Fri, Jul 14, 2006	12.11	12.78	12.11	12.61
1849	NASDAQ	LBAI	Thu, Jul 13, 2006	12.35	12.59	12.11	12.11
1848	NASDAQ	LBAI	Wed, Jul 12, 2006	12.65	12.71	12.31	12.41
1847	NASDAQ	LBAI	Tue, Jul 11, 2006	12.60	12.74	12.34	12.68
1846	NASDAQ	LBAI	Mon, Jul 10, 2006	12.67	12.78	12.53	12.55
1845	NASDAQ	LBAI	Fri, Jul 7, 2006	12.59	12.83	12.48	12.62
1844	NASDAQ	LBAI	Thu, Jul 6, 2006	12.85	12.91	12.57	12.71
1843	NASDAQ	LBAI	Wed, Jul 5, 2006	12.80	12.94	12.71	12.85
1842	NASDAQ	LBAI	Mon, Jul 3, 2006	13.38	13.38	13.02	13.04
1841	NASDAQ	LBAI	Fri, Jun 30, 2006	13.30	13.54	12.76	13.54
1840	NASDAQ	LBAI	Thu, Jun 29, 2006	12.35	13.26	12.35	13.26
1839	NASDAQ	LBAI	Wed, Jun 28, 2006	12.27	12.45	12.27	12.38
1838	NASDAQ	LBAI	Tue, Jun 27, 2006	12.30	12.56	12.19	12.29
1837	NASDAQ	LBAI	Mon, Jun 26, 2006	11.91	12.30	11.81	12.29
1836	NASDAQ	LBAI	Fri, Jun 23, 2006	11.82	11.91	11.76	11.77
1835	NASDAQ	LBAI	Thu, Jun 22, 2006	11.90	11.96	11.75	11.85
1834	NASDAQ	LBAI	Wed, Jun 21, 2006	11.66	11.98	11.66	11.82
1833	NASDAQ	LBAI	Tue, Jun 20, 2006	11.79	11.96	11.70	11.70
1832	NASDAQ	LBAI	Mon, Jun 19, 2006	11.89	12.02	11.81	11.88
1831	NASDAQ	LBAI	Fri, Jun 16, 2006	12.28	12.53	11.90	11.95
1830	NASDAQ	LBAI	Thu, Jun 15, 2006	12.14	12.39	12.00	12.28
1829	NASDAQ	LBAI	Wed, Jun 14, 2006	11.98	12.15	11.96	12.14
1828	NASDAQ	LBAI	Tue, Jun 13, 2006	11.96	12.28	11.96	12.02
1827	NASDAQ	LBAI	Mon, Jun 12, 2006	12.23	12.24	11.89	11.98
1826	NASDAQ	LBAI	Fri, Jun 9, 2006	12.41	12.53	12.06	12.30
1825	NASDAQ	LBAI	Thu, Jun 8, 2006	12.09	12.38	11.84	12.30
1824	NASDAQ	LBAI	Wed, Jun 7, 2006	11.98	12.29	11.96	12.11
1823	NASDAQ	LBAI	Tue, Jun 6, 2006	11.71	11.90	11.49	11.88
1822	NASDAQ	LBAI	Mon, Jun 5, 2006	12.35	12.35	11.68	11.69
1821	NASDAQ	LBAI	Fri, Jun 2, 2006	12.31	12.54	12.10	12.47
1820	NASDAQ	LBAI	Thu, Jun 1, 2006	12.09	12.20	11.96	12.18
1819	NASDAQ	LBAI	Wed, May 31, 2006	11.92	12.07	11.80	12.07
1818	NASDAQ	LBAI	Tue, May 30, 2006	12.26	12.36	11.79	11.80
1817	NASDAQ	LBAI	Fri, May 26, 2006	12.47	12.57	12.29	12.40
1816	NASDAQ	LBAI	Thu, May 25, 2006	12.14	12.47	12.14	12.45
1815	NASDAQ	LBAI	Wed, May 24, 2006	12.04	12.15	11.79	12.02
1814	NASDAQ	LBAI	Tue, May 23, 2006	12.17	12.29	11.98	11.98
1813	NASDAQ	LBAI	Mon, May 22, 2006	12.03	12.30	11.96	12.13
1812	NASDAQ	LBAI	Fri, May 19, 2006	12.02	12.24	11.96	12.21
1811	NASDAQ	LBAI	Thu, May 18, 2006	12.20	12.28	12.04	12.06
1810	NASDAQ	LBAI	Wed, May 17, 2006	11.96	12.15	11.96	12.09
1809	NASDAQ	LBAI	Tue, May 16, 2006	12.18	12.27	11.97	12.03
1808	NASDAQ	LBAI	Mon, May 15, 2006	11.93	12.24	11.83	12.06
1807	NASDAQ	LBAI	Fri, May 12, 2006	12.07	12.31	11.79	12.03
1806	NASDAQ	LBAI	Thu, May 11, 2006	12.40	12.48	12.02	12.04
1805	NASDAQ	LBAI	Wed, May 10, 2006	12.59	12.60	12.31	12.33
1804	NASDAQ	LBAI	Tue, May 9, 2006	12.61	12.61	12.48	12.53
1803	NASDAQ	LBAI	Mon, May 8, 2006	12.71	12.71	12.59	12.61
1802	NASDAQ	LBAI	Fri, May 5, 2006	12.69	12.78	12.59	12.69
1801	NASDAQ	LBAI	Thu, May 4, 2006	12.68	12.72	12.44	12.54
1800	NASDAQ	LBAI	Wed, May 3, 2006	12.78	12.78	12.54	12.59
1799	NASDAQ	LBAI	Tue, May 2, 2006	12.44	12.74	12.40	12.74
1798	NASDAQ	LBAI	Mon, May 1, 2006	12.75	12.75	12.35	12.40
1797	NASDAQ	LBAI	Fri, Apr 28, 2006	12.48	12.70	12.43	12.63
1796	NASDAQ	LBAI	Thu, Apr 27, 2006	12.47	12.85	12.43	12.58
1795	NASDAQ	LBAI	Wed, Apr 26, 2006	12.57	12.78	12.40	12.60
1794	NASDAQ	LBAI	Tue, Apr 25, 2006	12.73	12.73	12.48	12.58
1793	NASDAQ	LBAI	Mon, Apr 24, 2006	12.90	12.91	12.56	12.58
1792	NASDAQ	LBAI	Fri, Apr 21, 2006	13.08	13.08	12.57	12.82
1791	NASDAQ	LBAI	Thu, Apr 20, 2006	12.97	12.97	12.72	12.84
1790	NASDAQ	LBAI	Wed, Apr 19, 2006	12.78	13.02	12.71	13.00
1789	NASDAQ	LBAI	Tue, Apr 18, 2006	12.66	12.94	12.53	12.88
1788	NASDAQ	LBAI	Mon, Apr 17, 2006	12.59	12.72	12.53	12.54
1787	NASDAQ	LBAI	Thu, Apr 13, 2006	12.59	12.95	12.55	12.69
1786	NASDAQ	LBAI	Wed, Apr 12, 2006	12.70	12.86	12.59	12.86
1785	NASDAQ	LBAI	Tue, Apr 11, 2006	12.89	12.95	12.63	12.68
1784	NASDAQ	LBAI	Mon, Apr 10, 2006	12.85	12.99	12.82	12.89
1783	NASDAQ	LBAI	Fri, Apr 7, 2006	13.28	13.28	12.72	12.80
1782	NASDAQ	LBAI	Thu, Apr 6, 2006	13.20	13.29	13.00	13.29
1781	NASDAQ	LBAI	Wed, Apr 5, 2006	13.34	13.35	13.17	13.24
1780	NASDAQ	LBAI	Tue, Apr 4, 2006	13.28	13.50	13.27	13.29
1779	NASDAQ	LBAI	Mon, Apr 3, 2006	13.38	13.46	13.20	13.29
1778	NASDAQ	LBAI	Fri, Mar 31, 2006	13.40	13.50	13.19	13.44
1777	NASDAQ	LBAI	Thu, Mar 30, 2006	13.20	13.42	13.19	13.35
1776	NASDAQ	LBAI	Wed, Mar 29, 2006	13.19	13.51	13.12	13.47
1775	NASDAQ	LBAI	Tue, Mar 28, 2006	13.39	13.39	13.13	13.14
1774	NASDAQ	LBAI	Mon, Mar 27, 2006	13.39	13.47	13.28	13.45
1773	NASDAQ	LBAI	Fri, Mar 24, 2006	13.29	13.48	13.29	13.48
1772	NASDAQ	LBAI	Thu, Mar 23, 2006	13.23	13.33	13.09	13.32
1771	NASDAQ	LBAI	Wed, Mar 22, 2006	13.19	13.39	13.13	13.26
1770	NASDAQ	LBAI	Tue, Mar 21, 2006	13.35	13.50	13.12	13.14
1769	NASDAQ	LBAI	Mon, Mar 20, 2006	13.46	13.60	13.32	13.42
1768	NASDAQ	LBAI	Fri, Mar 17, 2006	13.85	13.85	13.41	13.41
1767	NASDAQ	LBAI	Thu, Mar 16, 2006	13.79	13.82	13.73	13.81
1766	NASDAQ	LBAI	Wed, Mar 15, 2006	13.74	13.78	13.69	13.74
1765	NASDAQ	LBAI	Tue, Mar 14, 2006	13.50	13.73	13.29	13.72
1764	NASDAQ	LBAI	Mon, Mar 13, 2006	13.29	13.58	13.29	13.52
1763	NASDAQ	LBAI	Fri, Mar 10, 2006	13.10	13.29	13.05	13.26
1762	NASDAQ	LBAI	Thu, Mar 9, 2006	13.05	13.20	13.04	13.05
1761	NASDAQ	LBAI	Wed, Mar 8, 2006	13.00	13.26	12.99	13.11
1760	NASDAQ	LBAI	Tue, Mar 7, 2006	13.28	13.28	13.08	13.10
1759	NASDAQ	LBAI	Mon, Mar 6, 2006	13.35	13.42	13.21	13.28
1758	NASDAQ	LBAI	Fri, Mar 3, 2006	13.48	13.72	13.35	13.44
1757	NASDAQ	LBAI	Thu, Mar 2, 2006	13.68	13.69	13.42	13.54
1756	NASDAQ	LBAI	Wed, Mar 1, 2006	13.45	13.81	13.39	13.81
1755	NASDAQ	LBAI	Tue, Feb 28, 2006	13.62	13.62	13.42	13.46
1754	NASDAQ	LBAI	Mon, Feb 27, 2006	13.66	13.82	13.52	13.57
1753	NASDAQ	LBAI	Fri, Feb 24, 2006	13.61	13.73	13.57	13.73
1752	NASDAQ	LBAI	Thu, Feb 23, 2006	13.68	13.86	13.56	13.62
1751	NASDAQ	LBAI	Wed, Feb 22, 2006	13.54	13.81	13.48	13.74
1750	NASDAQ	LBAI	Tue, Feb 21, 2006	13.63	13.76	13.44	13.46
1749	NASDAQ	LBAI	Fri, Feb 17, 2006	13.82	13.82	13.55	13.73
1748	NASDAQ	LBAI	Thu, Feb 16, 2006	13.55	13.82	13.42	13.78
1747	NASDAQ	LBAI	Wed, Feb 15, 2006	13.23	13.55	13.15	13.55
1746	NASDAQ	LBAI	Tue, Feb 14, 2006	13.22	13.39	12.92	13.35
1745	NASDAQ	LBAI	Mon, Feb 13, 2006	13.05	13.14	12.96	13.14
1744	NASDAQ	LBAI	Fri, Feb 10, 2006	13.04	13.21	12.70	13.19
1743	NASDAQ	LBAI	Thu, Feb 9, 2006	13.04	13.04	12.78	12.96
1742	NASDAQ	LBAI	Wed, Feb 8, 2006	12.91	13.00	12.83	12.98
1741	NASDAQ	LBAI	Tue, Feb 7, 2006	12.80	13.00	12.67	12.89
1740	NASDAQ	LBAI	Mon, Feb 6, 2006	12.85	12.87	12.69	12.87
1739	NASDAQ	LBAI	Fri, Feb 3, 2006	12.94	12.99	12.75	12.90
1738	NASDAQ	LBAI	Thu, Feb 2, 2006	13.25	13.32	12.87	12.91
1737	NASDAQ	LBAI	Wed, Feb 1, 2006	13.39	13.54	13.31	13.39
1736	NASDAQ	LBAI	Tue, Jan 31, 2006	13.16	13.60	13.10	13.53
1735	NASDAQ	LBAI	Mon, Jan 30, 2006	13.49	13.52	13.23	13.29
1734	NASDAQ	LBAI	Fri, Jan 27, 2006	13.38	13.54	13.20	13.49
1733	NASDAQ	LBAI	Thu, Jan 26, 2006	12.95	13.52	12.75	13.16
1732	NASDAQ	LBAI	Wed, Jan 25, 2006	12.90	12.94	12.65	12.82
1731	NASDAQ	LBAI	Tue, Jan 24, 2006	12.74	12.89	12.74	12.78
1730	NASDAQ	LBAI	Mon, Jan 23, 2006	12.66	12.78	12.44	12.71
1729	NASDAQ	LBAI	Fri, Jan 20, 2006	12.87	12.87	12.49	12.50
1728	NASDAQ	LBAI	Thu, Jan 19, 2006	12.58	12.84	12.57	12.68
1727	NASDAQ	LBAI	Wed, Jan 18, 2006	12.59	12.85	12.59	12.85
1726	NASDAQ	LBAI	Tue, Jan 17, 2006	12.59	12.79	12.57	12.79
1725	NASDAQ	LBAI	Fri, Jan 13, 2006	12.59	12.73	12.55	12.72
1724	NASDAQ	LBAI	Thu, Jan 12, 2006	12.80	12.80	12.57	12.60
1723	NASDAQ	LBAI	Wed, Jan 11, 2006	12.94	13.04	12.73	12.80
1722	NASDAQ	LBAI	Tue, Jan 10, 2006	12.72	13.04	12.72	13.04
1721	NASDAQ	LBAI	Mon, Jan 9, 2006	12.70	12.87	12.66	12.87
1720	NASDAQ	LBAI	Fri, Jan 6, 2006	12.53	12.66	12.48	12.65
1719	NASDAQ	LBAI	Thu, Jan 5, 2006	12.65	12.65	12.45	12.53
1718	NASDAQ	LBAI	Wed, Jan 4, 2006	12.61	12.72	12.47	12.67
1717	NASDAQ	LBAI	Tue, Jan 3, 2006	12.96	12.96	12.49	12.57
1716	NASDAQ	LBAI	Fri, Dec 30, 2005	12.78	12.87	12.63	12.70
1715	NASDAQ	LBAI	Thu, Dec 29, 2005	13.17	13.26	12.78	12.78
1714	NASDAQ	LBAI	Wed, Dec 28, 2005	13.27	13.27	13.04	13.10
1713	NASDAQ	LBAI	Tue, Dec 27, 2005	13.04	13.21	13.04	13.12
1712	NASDAQ	LBAI	Fri, Dec 23, 2005	13.35	13.35	13.19	13.28
1711	NASDAQ	LBAI	Thu, Dec 22, 2005	13.25	13.33	13.05	13.30
1710	NASDAQ	LBAI	Wed, Dec 21, 2005	13.13	13.28	13.02	13.02
1709	NASDAQ	LBAI	Tue, Dec 20, 2005	12.87	13.15	12.85	13.04
1708	NASDAQ	LBAI	Mon, Dec 19, 2005	13.05	13.20	12.87	12.91
1707	NASDAQ	LBAI	Fri, Dec 16, 2005	13.37	13.37	13.05	13.21
1706	NASDAQ	LBAI	Thu, Dec 15, 2005	13.73	13.73	13.22	13.34
1705	NASDAQ	LBAI	Wed, Dec 14, 2005	13.56	13.90	13.54	13.64
1704	NASDAQ	LBAI	Tue, Dec 13, 2005	13.48	13.75	13.37	13.55
1703	NASDAQ	LBAI	Mon, Dec 12, 2005	13.35	13.54	13.32	13.54
1702	NASDAQ	LBAI	Fri, Dec 9, 2005	13.29	13.42	13.29	13.42
1701	NASDAQ	LBAI	Thu, Dec 8, 2005	13.21	13.54	13.07	13.36
1700	NASDAQ	LBAI	Wed, Dec 7, 2005	13.35	13.60	13.07	13.23
1699	NASDAQ	LBAI	Tue, Dec 6, 2005	13.83	13.90	13.42	13.56
1698	NASDAQ	LBAI	Mon, Dec 5, 2005	13.82	13.88	13.66	13.74
1697	NASDAQ	LBAI	Fri, Dec 2, 2005	13.50	13.74	13.31	13.62
1696	NASDAQ	LBAI	Thu, Dec 1, 2005	13.35	13.74	13.01	13.63
1695	NASDAQ	LBAI	Wed, Nov 30, 2005	13.40	13.48	12.91	13.09
1694	NASDAQ	LBAI	Tue, Nov 29, 2005	13.52	13.52	13.20	13.29
1693	NASDAQ	LBAI	Mon, Nov 28, 2005	13.61	13.61	13.22	13.35
1692	NASDAQ	LBAI	Fri, Nov 25, 2005	13.68	13.81	13.61	13.68
1691	NASDAQ	LBAI	Wed, Nov 23, 2005	13.69	13.82	13.62	13.78
1690	NASDAQ	LBAI	Tue, Nov 22, 2005	13.91	14.12	13.84	13.90
1689	NASDAQ	LBAI	Mon, Nov 21, 2005	13.82	13.93	13.55	13.91
1688	NASDAQ	LBAI	Fri, Nov 18, 2005	13.86	13.86	13.54	13.75
1687	NASDAQ	LBAI	Thu, Nov 17, 2005	13.74	13.74	13.46	13.65
1686	NASDAQ	LBAI	Wed, Nov 16, 2005	13.81	13.84	13.39	13.60
1685	NASDAQ	LBAI	Tue, Nov 15, 2005	13.78	13.80	13.60	13.74
1684	NASDAQ	LBAI	Mon, Nov 14, 2005	13.81	13.81	13.50	13.69
1683	NASDAQ	LBAI	Fri, Nov 11, 2005	13.74	13.81	13.56	13.76
1682	NASDAQ	LBAI	Thu, Nov 10, 2005	13.35	13.87	13.02	13.86
1681	NASDAQ	LBAI	Wed, Nov 9, 2005	13.26	13.51	13.26	13.46
1680	NASDAQ	LBAI	Tue, Nov 8, 2005	13.09	13.31	12.97	13.23
1679	NASDAQ	LBAI	Mon, Nov 7, 2005	13.14	13.29	13.07	13.18
1678	NASDAQ	LBAI	Fri, Nov 4, 2005	13.26	13.26	12.98	13.07
1677	NASDAQ	LBAI	Thu, Nov 3, 2005	13.35	13.35	13.03	13.13
1676	NASDAQ	LBAI	Wed, Nov 2, 2005	12.96	13.16	12.94	13.16
1675	NASDAQ	LBAI	Tue, Nov 1, 2005	13.12	13.34	12.91	12.97
1674	NASDAQ	LBAI	Mon, Oct 31, 2005	13.11	13.31	13.09	13.21
1673	NASDAQ	LBAI	Fri, Oct 28, 2005	12.89	13.17	12.87	13.17
1672	NASDAQ	LBAI	Thu, Oct 27, 2005	12.97	12.97	12.79	12.83
1671	NASDAQ	LBAI	Wed, Oct 26, 2005	13.04	13.31	12.91	13.06
1670	NASDAQ	LBAI	Tue, Oct 25, 2005	12.99	13.18	12.86	13.16
1669	NASDAQ	LBAI	Mon, Oct 24, 2005	13.07	13.20	13.03	13.16
1668	NASDAQ	LBAI	Fri, Oct 21, 2005	12.66	13.19	12.66	13.04
1667	NASDAQ	LBAI	Thu, Oct 20, 2005	12.94	12.94	12.59	12.77
1666	NASDAQ	LBAI	Wed, Oct 19, 2005	12.57	13.03	12.46	13.02
1665	NASDAQ	LBAI	Tue, Oct 18, 2005	13.11	13.12	12.57	12.69
1664	NASDAQ	LBAI	Mon, Oct 17, 2005	13.13	13.21	12.72	13.02
1663	NASDAQ	LBAI	Fri, Oct 14, 2005	12.90	13.27	12.54	13.15
1662	NASDAQ	LBAI	Thu, Oct 13, 2005	12.48	12.74	12.40	12.74
1661	NASDAQ	LBAI	Wed, Oct 12, 2005	12.62	12.73	12.47	12.69
1660	NASDAQ	LBAI	Tue, Oct 11, 2005	12.74	12.96	12.66	12.69
1659	NASDAQ	LBAI	Mon, Oct 10, 2005	12.74	12.74	12.56	12.71
1658	NASDAQ	LBAI	Fri, Oct 7, 2005	12.51	12.82	12.51	12.70
1657	NASDAQ	LBAI	Thu, Oct 6, 2005	12.67	12.85	12.34	12.56
1656	NASDAQ	LBAI	Wed, Oct 5, 2005	12.98	13.10	12.68	12.68
1655	NASDAQ	LBAI	Tue, Oct 4, 2005	13.38	13.40	13.12	13.16
1654	NASDAQ	LBAI	Mon, Oct 3, 2005	13.26	13.42	13.16	13.32
1653	NASDAQ	LBAI	Fri, Sep 30, 2005	13.14	13.24	13.13	13.24
1652	NASDAQ	LBAI	Thu, Sep 29, 2005	12.89	13.23	12.74	13.19
1651	NASDAQ	LBAI	Wed, Sep 28, 2005	13.06	13.14	12.74	12.85
1650	NASDAQ	LBAI	Tue, Sep 27, 2005	13.16	13.16	12.95	13.01
1649	NASDAQ	LBAI	Mon, Sep 26, 2005	13.35	13.48	12.90	13.20
1648	NASDAQ	LBAI	Fri, Sep 23, 2005	12.97	13.23	12.91	13.21
1647	NASDAQ	LBAI	Thu, Sep 22, 2005	12.78	13.13	12.78	13.02
1646	NASDAQ	LBAI	Wed, Sep 21, 2005	12.94	12.96	12.76	12.78
1645	NASDAQ	LBAI	Tue, Sep 20, 2005	13.00	13.39	12.79	12.86
1644	NASDAQ	LBAI	Mon, Sep 19, 2005	13.07	13.19	12.78	12.97
1643	NASDAQ	LBAI	Fri, Sep 16, 2005	13.14	13.20	13.02	13.10
1642	NASDAQ	LBAI	Thu, Sep 15, 2005	13.24	13.24	12.96	13.04
1641	NASDAQ	LBAI	Wed, Sep 14, 2005	13.38	13.51	12.97	13.13
1640	NASDAQ	LBAI	Tue, Sep 13, 2005	13.67	13.69	13.25	13.25
1639	NASDAQ	LBAI	Mon, Sep 12, 2005	13.51	13.75	13.48	13.72
1638	NASDAQ	LBAI	Fri, Sep 9, 2005	13.45	13.64	13.42	13.54
1637	NASDAQ	LBAI	Thu, Sep 8, 2005	13.48	13.56	13.26	13.41
1636	NASDAQ	LBAI	Wed, Sep 7, 2005	13.29	13.56	13.29	13.55
1635	NASDAQ	LBAI	Tue, Sep 6, 2005	13.35	13.46	13.12	13.39
1634	NASDAQ	LBAI	Fri, Sep 2, 2005	13.29	13.37	13.16	13.26
1633	NASDAQ	LBAI	Thu, Sep 1, 2005	13.19	13.37	13.14	13.37
1632	NASDAQ	LBAI	Wed, Aug 31, 2005	13.07	13.16	12.94	13.11
1631	NASDAQ	LBAI	Tue, Aug 30, 2005	12.88	13.01	12.88	13.01
1630	NASDAQ	LBAI	Mon, Aug 29, 2005	12.76	13.20	12.75	13.03
1629	NASDAQ	LBAI	Fri, Aug 26, 2005	13.03	13.11	12.77	12.78
1628	NASDAQ	LBAI	Thu, Aug 25, 2005	13.05	13.14	13.05	13.07
1627	NASDAQ	LBAI	Wed, Aug 24, 2005	13.22	13.22	13.02	13.04
1626	NASDAQ	LBAI	Tue, Aug 23, 2005	13.28	13.35	13.05	13.19
1625	NASDAQ	LBAI	Mon, Aug 22, 2005	13.35	13.35	13.17	13.29
1624	NASDAQ	LBAI	Fri, Aug 19, 2005	13.11	13.52	13.11	13.22
1623	NASDAQ	LBAI	Thu, Aug 18, 2005	13.46	13.46	13.07	13.20
1622	NASDAQ	LBAI	Wed, Aug 17, 2005	13.13	13.17	13.05	13.16
1621	NASDAQ	LBAI	Tue, Aug 16, 2005	13.69	13.80	13.13	13.14
1620	NASDAQ	LBAI	Mon, Aug 15, 2005	13.28	13.70	13.28	13.69
1619	NASDAQ	LBAI	Fri, Aug 12, 2005	13.29	13.35	13.04	13.35
1618	NASDAQ	LBAI	Thu, Aug 11, 2005	13.17	13.38	13.06	13.35
1617	NASDAQ	LBAI	Wed, Aug 10, 2005	13.58	13.67	13.06	13.17
1616	NASDAQ	LBAI	Tue, Aug 9, 2005	13.30	13.41	13.28	13.34
1615	NASDAQ	LBAI	Mon, Aug 8, 2005	13.40	13.54	13.22	13.22
1614	NASDAQ	LBAI	Fri, Aug 5, 2005	13.26	13.33	13.22	13.22
1613	NASDAQ	LBAI	Thu, Aug 4, 2005	13.45	13.45	13.17	13.38
1612	NASDAQ	LBAI	Wed, Aug 3, 2005	13.78	13.78	13.35	13.51
1611	NASDAQ	LBAI	Tue, Aug 2, 2005	13.57	13.86	13.20	13.78
1610	NASDAQ	LBAI	Mon, Aug 1, 2005	13.64	13.82	13.29	13.77
1609	NASDAQ	LBAI	Fri, Jul 29, 2005	13.86	14.09	13.37	13.48
1608	NASDAQ	LBAI	Thu, Jul 28, 2005	13.72	13.86	13.66	13.86
1607	NASDAQ	LBAI	Wed, Jul 27, 2005	13.99	13.99	13.34	13.74
1606	NASDAQ	LBAI	Tue, Jul 26, 2005	14.31	14.46	14.11	14.43
1605	NASDAQ	LBAI	Mon, Jul 25, 2005	14.30	14.43	14.08	14.24
1604	NASDAQ	LBAI	Fri, Jul 22, 2005	14.20	14.46	14.04	14.34
1603	NASDAQ	LBAI	Thu, Jul 21, 2005	14.43	14.43	13.96	13.99
1602	NASDAQ	LBAI	Wed, Jul 20, 2005	14.27	14.37	13.99	14.32
1601	NASDAQ	LBAI	Tue, Jul 19, 2005	13.94	14.25	13.74	14.25
1600	NASDAQ	LBAI	Mon, Jul 18, 2005	14.26	14.26	13.83	13.89
1599	NASDAQ	LBAI	Fri, Jul 15, 2005	13.86	14.34	13.86	14.32
1598	NASDAQ	LBAI	Thu, Jul 14, 2005	14.37	14.38	13.87	13.97
1597	NASDAQ	LBAI	Wed, Jul 13, 2005	14.19	14.28	14.16	14.17
1596	NASDAQ	LBAI	Tue, Jul 12, 2005	14.30	14.32	14.13	14.21
1595	NASDAQ	LBAI	Mon, Jul 11, 2005	14.04	14.36	13.45	14.32
1594	NASDAQ	LBAI	Fri, Jul 8, 2005	13.84	14.04	13.61	13.99
1593	NASDAQ	LBAI	Thu, Jul 7, 2005	13.54	13.88	13.41	13.82
1592	NASDAQ	LBAI	Wed, Jul 6, 2005	13.95	13.95	13.69	13.80
1591	NASDAQ	LBAI	Tue, Jul 5, 2005	13.73	13.94	13.57	13.91
1590	NASDAQ	LBAI	Fri, Jul 1, 2005	13.54	13.74	13.48	13.62
1589	NASDAQ	LBAI	Thu, Jun 30, 2005	13.60	13.71	13.47	13.48
1588	NASDAQ	LBAI	Wed, Jun 29, 2005	13.27	13.47	13.22	13.42
1587	NASDAQ	LBAI	Tue, Jun 28, 2005	13.35	13.59	13.23	13.59
1586	NASDAQ	LBAI	Mon, Jun 27, 2005	13.06	13.33	12.92	13.16
1585	NASDAQ	LBAI	Fri, Jun 24, 2005	12.58	13.37	12.54	13.09
1584	NASDAQ	LBAI	Thu, Jun 23, 2005	12.91	12.91	12.60	12.61
1583	NASDAQ	LBAI	Wed, Jun 22, 2005	12.92	12.95	12.75	12.91
1582	NASDAQ	LBAI	Tue, Jun 21, 2005	12.66	12.88	12.63	12.85
1581	NASDAQ	LBAI	Mon, Jun 20, 2005	12.89	13.10	12.70	12.75
1580	NASDAQ	LBAI	Fri, Jun 17, 2005	13.54	13.83	12.85	12.91
1579	NASDAQ	LBAI	Thu, Jun 16, 2005	12.70	13.59	12.61	13.50
1578	NASDAQ	LBAI	Wed, Jun 15, 2005	12.66	12.73	12.44	12.73
1577	NASDAQ	LBAI	Tue, Jun 14, 2005	12.71	12.84	12.71	12.84
1576	NASDAQ	LBAI	Mon, Jun 13, 2005	12.71	12.83	12.63	12.78
1575	NASDAQ	LBAI	Fri, Jun 10, 2005	12.84	12.84	12.72	12.78
1574	NASDAQ	LBAI	Thu, Jun 9, 2005	12.70	12.80	12.66	12.71
1573	NASDAQ	LBAI	Wed, Jun 8, 2005	12.79	12.82	12.65	12.72
1572	NASDAQ	LBAI	Tue, Jun 7, 2005	12.83	13.04	12.70	12.75
1571	NASDAQ	LBAI	Mon, Jun 6, 2005	12.92	12.92	12.70	12.78
1570	NASDAQ	LBAI	Fri, Jun 3, 2005	13.13	13.21	12.37	12.91
1569	NASDAQ	LBAI	Thu, Jun 2, 2005	13.27	13.38	13.01	13.09
1568	NASDAQ	LBAI	Wed, Jun 1, 2005	13.23	13.58	13.10	13.39
1567	NASDAQ	LBAI	Tue, May 31, 2005	13.30	13.50	13.12	13.15
1566	NASDAQ	LBAI	Fri, May 27, 2005	13.58	13.74	13.08	13.26
1565	NASDAQ	LBAI	Thu, May 26, 2005	13.67	13.82	13.55	13.82
1564	NASDAQ	LBAI	Wed, May 25, 2005	14.04	14.04	13.61	13.62
1563	NASDAQ	LBAI	Tue, May 24, 2005	13.69	14.00	13.69	13.85
1562	NASDAQ	LBAI	Mon, May 23, 2005	13.96	13.96	13.80	13.85
1561	NASDAQ	LBAI	Fri, May 20, 2005	13.87	14.04	13.67	13.92
1560	NASDAQ	LBAI	Thu, May 19, 2005	14.25	14.30	14.09	14.11
1559	NASDAQ	LBAI	Wed, May 18, 2005	13.82	14.24	13.82	14.08
1558	NASDAQ	LBAI	Tue, May 17, 2005	13.41	13.93	13.39	13.78
1557	NASDAQ	LBAI	Mon, May 16, 2005	13.21	13.75	12.97	13.57
1556	NASDAQ	LBAI	Fri, May 13, 2005	13.17	13.39	12.78	12.78
1555	NASDAQ	LBAI	Thu, May 12, 2005	13.38	13.51	12.90	12.91
1554	NASDAQ	LBAI	Wed, May 11, 2005	13.72	13.72	12.97	13.29
1553	NASDAQ	LBAI	Tue, May 10, 2005	13.65	13.91	13.39	13.54
1552	NASDAQ	LBAI	Mon, May 9, 2005	13.50	13.66	13.48	13.62
1551	NASDAQ	LBAI	Fri, May 6, 2005	13.53	13.59	13.40	13.40
1550	NASDAQ	LBAI	Thu, May 5, 2005	13.50	13.54	13.23	13.30
1549	NASDAQ	LBAI	Wed, May 4, 2005	13.10	13.49	12.96	13.45
1548	NASDAQ	LBAI	Tue, May 3, 2005	12.95	13.17	12.90	12.98
1547	NASDAQ	LBAI	Mon, May 2, 2005	12.88	12.96	12.78	12.90
1546	NASDAQ	LBAI	Fri, Apr 29, 2005	12.85	12.85	12.68	12.79
1545	NASDAQ	LBAI	Thu, Apr 28, 2005	12.70	12.94	12.66	12.66
1544	NASDAQ	LBAI	Wed, Apr 27, 2005	12.70	12.91	12.70	12.74
1543	NASDAQ	LBAI	Tue, Apr 26, 2005	12.88	12.96	12.78	12.83
1542	NASDAQ	LBAI	Mon, Apr 25, 2005	12.96	12.96	12.77	12.91
1541	NASDAQ	LBAI	Fri, Apr 22, 2005	12.83	12.96	12.63	12.95
1540	NASDAQ	LBAI	Thu, Apr 21, 2005	12.79	12.96	12.66	12.85
1539	NASDAQ	LBAI	Wed, Apr 20, 2005	12.74	12.90	12.53	12.66
1538	NASDAQ	LBAI	Tue, Apr 19, 2005	12.96	12.96	12.72	12.81
1537	NASDAQ	LBAI	Mon, Apr 18, 2005	12.41	12.97	12.41	12.85
1536	NASDAQ	LBAI	Fri, Apr 15, 2005	13.14	13.14	12.19	12.28
1535	NASDAQ	LBAI	Thu, Apr 14, 2005	13.15	13.32	12.87	12.87
1534	NASDAQ	LBAI	Wed, Apr 13, 2005	13.13	13.30	13.04	13.09
1533	NASDAQ	LBAI	Tue, Apr 12, 2005	13.13	13.35	13.02	13.05
1532	NASDAQ	LBAI	Mon, Apr 11, 2005	13.10	13.39	13.10	13.13
1531	NASDAQ	LBAI	Fri, Apr 8, 2005	13.20	13.38	13.08	13.10
1530	NASDAQ	LBAI	Thu, Apr 7, 2005	13.23	13.39	13.09	13.37
1529	NASDAQ	LBAI	Wed, Apr 6, 2005	13.43	13.58	13.09	13.11
1528	NASDAQ	LBAI	Tue, Apr 5, 2005	13.23	13.48	13.15	13.30
1527	NASDAQ	LBAI	Mon, Apr 4, 2005	13.47	13.47	13.10	13.22
1526	NASDAQ	LBAI	Fri, Apr 1, 2005	13.57	13.69	13.22	13.29
1525	NASDAQ	LBAI	Thu, Mar 31, 2005	13.70	13.70	13.21	13.45
1524	NASDAQ	LBAI	Wed, Mar 30, 2005	13.35	13.66	13.27	13.61
1523	NASDAQ	LBAI	Tue, Mar 29, 2005	13.33	13.58	13.21	13.22
1522	NASDAQ	LBAI	Mon, Mar 28, 2005	13.44	13.57	13.39	13.47
1521	NASDAQ	LBAI	Thu, Mar 24, 2005	13.47	13.51	13.40	13.46
1520	NASDAQ	LBAI	Wed, Mar 23, 2005	13.48	13.55	13.26	13.26
1519	NASDAQ	LBAI	Tue, Mar 22, 2005	13.73	13.73	13.30	13.35
1518	NASDAQ	LBAI	Mon, Mar 21, 2005	13.82	13.82	13.61	13.74
1517	NASDAQ	LBAI	Fri, Mar 18, 2005	13.93	14.05	13.65	13.68
1516	NASDAQ	LBAI	Thu, Mar 17, 2005	13.91	13.91	13.74	13.82
1515	NASDAQ	LBAI	Wed, Mar 16, 2005	13.74	13.92	13.74	13.83
1514	NASDAQ	LBAI	Tue, Mar 15, 2005	13.91	13.98	13.79	13.84
1513	NASDAQ	LBAI	Mon, Mar 14, 2005	13.74	13.93	13.74	13.90
1512	NASDAQ	LBAI	Fri, Mar 11, 2005	13.85	13.91	13.74	13.77
1511	NASDAQ	LBAI	Thu, Mar 10, 2005	13.86	13.97	13.80	13.80
1510	NASDAQ	LBAI	Wed, Mar 9, 2005	13.83	14.05	13.78	13.80
1509	NASDAQ	LBAI	Tue, Mar 8, 2005	13.96	14.02	13.82	13.94
1508	NASDAQ	LBAI	Mon, Mar 7, 2005	13.86	14.12	13.86	14.01
1507	NASDAQ	LBAI	Fri, Mar 4, 2005	14.07	14.07	13.82	13.87
1506	NASDAQ	LBAI	Thu, Mar 3, 2005	13.98	14.01	13.83	13.90
1505	NASDAQ	LBAI	Wed, Mar 2, 2005	13.86	14.08	13.85	13.95
1504	NASDAQ	LBAI	Tue, Mar 1, 2005	13.86	14.12	13.79	14.12
1503	NASDAQ	LBAI	Mon, Feb 28, 2005	14.03	14.12	13.73	14.03
1502	NASDAQ	LBAI	Fri, Feb 25, 2005	13.94	13.95	13.81	13.95
1501	NASDAQ	LBAI	Thu, Feb 24, 2005	13.98	14.01	13.74	13.93
1500	NASDAQ	LBAI	Wed, Feb 23, 2005	14.04	14.04	13.76	13.78
1499	NASDAQ	LBAI	Tue, Feb 22, 2005	14.12	14.15	13.80	13.87
1498	NASDAQ	LBAI	Fri, Feb 18, 2005	14.35	14.43	13.97	14.16
1497	NASDAQ	LBAI	Thu, Feb 17, 2005	14.27	14.47	14.17	14.17
1496	NASDAQ	LBAI	Wed, Feb 16, 2005	14.37	14.42	14.19	14.30
1495	NASDAQ	LBAI	Tue, Feb 15, 2005	14.29	14.40	13.99	14.33
1494	NASDAQ	LBAI	Mon, Feb 14, 2005	14.20	14.25	14.05	14.15
1493	NASDAQ	LBAI	Fri, Feb 11, 2005	13.97	14.24	13.97	14.12
1492	NASDAQ	LBAI	Thu, Feb 10, 2005	13.99	14.25	13.88	14.00
1491	NASDAQ	LBAI	Wed, Feb 9, 2005	14.04	14.25	13.82	13.82
1490	NASDAQ	LBAI	Tue, Feb 8, 2005	14.14	14.25	14.14	14.24
1489	NASDAQ	LBAI	Mon, Feb 7, 2005	14.16	14.18	13.95	14.06
1488	NASDAQ	LBAI	Fri, Feb 4, 2005	13.91	14.18	13.89	14.10
1487	NASDAQ	LBAI	Thu, Feb 3, 2005	14.13	14.16	13.89	14.00
1486	NASDAQ	LBAI	Wed, Feb 2, 2005	13.78	14.20	13.78	14.14
1485	NASDAQ	LBAI	Tue, Feb 1, 2005	14.17	14.21	13.98	14.05
1484	NASDAQ	LBAI	Mon, Jan 31, 2005	14.13	14.28	13.98	14.28
1483	NASDAQ	LBAI	Fri, Jan 28, 2005	14.35	14.35	13.82	13.84
1482	NASDAQ	LBAI	Thu, Jan 27, 2005	13.92	14.51	13.92	14.14
1481	NASDAQ	LBAI	Wed, Jan 26, 2005	13.99	14.11	13.83	14.10
1480	NASDAQ	LBAI	Tue, Jan 25, 2005	13.72	13.82	13.65	13.80
1479	NASDAQ	LBAI	Mon, Jan 24, 2005	13.86	13.89	13.42	13.50
1478	NASDAQ	LBAI	Fri, Jan 21, 2005	13.95	13.99	13.62	13.63
1477	NASDAQ	LBAI	Thu, Jan 20, 2005	14.07	14.07	13.62	13.74
1476	NASDAQ	LBAI	Wed, Jan 19, 2005	14.60	14.60	14.12	14.13
1475	NASDAQ	LBAI	Tue, Jan 18, 2005	14.51	14.59	14.25	14.51
1474	NASDAQ	LBAI	Fri, Jan 14, 2005	14.75	14.75	14.25	14.35
1473	NASDAQ	LBAI	Thu, Jan 13, 2005	14.88	14.88	14.25	14.31
1472	NASDAQ	LBAI	Wed, Jan 12, 2005	14.40	14.56	14.33	14.44
1471	NASDAQ	LBAI	Tue, Jan 11, 2005	14.39	14.65	14.34	14.40
1470	NASDAQ	LBAI	Mon, Jan 10, 2005	14.65	15.05	14.43	14.47
1469	NASDAQ	LBAI	Fri, Jan 7, 2005	14.95	14.95	14.50	14.56
1468	NASDAQ	LBAI	Thu, Jan 6, 2005	14.99	14.99	14.80	14.86
1467	NASDAQ	LBAI	Wed, Jan 5, 2005	15.09	15.11	14.79	14.82
1466	NASDAQ	LBAI	Tue, Jan 4, 2005	15.37	15.45	15.10	15.18
1465	NASDAQ	LBAI	Mon, Jan 3, 2005	15.45	15.45	15.08	15.13
1464	NASDAQ	LBAI	Fri, Dec 31, 2004	15.26	15.46	15.16	15.16
1463	NASDAQ	LBAI	Thu, Dec 30, 2004	15.50	15.54	15.47	15.51
1462	NASDAQ	LBAI	Wed, Dec 29, 2004	15.13	15.67	15.12	15.51
1461	NASDAQ	LBAI	Tue, Dec 28, 2004	15.67	15.67	15.52	15.63
1460	NASDAQ	LBAI	Mon, Dec 27, 2004	15.39	15.62	15.26	15.45
1459	NASDAQ	LBAI	Thu, Dec 23, 2004	14.98	15.54	14.98	15.53
1458	NASDAQ	LBAI	Wed, Dec 22, 2004	15.54	15.55	15.41	15.52
1457	NASDAQ	LBAI	Tue, Dec 21, 2004	15.42	15.57	15.42	15.51
1456	NASDAQ	LBAI	Mon, Dec 20, 2004	15.08	15.45	15.03	15.26
1455	NASDAQ	LBAI	Fri, Dec 17, 2004	15.33	15.39	15.08	15.24
1454	NASDAQ	LBAI	Thu, Dec 16, 2004	15.12	15.51	15.07	15.38
1453	NASDAQ	LBAI	Wed, Dec 15, 2004	15.54	15.55	15.36	15.49
1452	NASDAQ	LBAI	Tue, Dec 14, 2004	15.38	15.71	15.34	15.40
1451	NASDAQ	LBAI	Mon, Dec 13, 2004	15.79	15.79	15.28	15.72
1450	NASDAQ	LBAI	Fri, Dec 10, 2004	15.79	15.79	15.14	15.60
1449	NASDAQ	LBAI	Thu, Dec 9, 2004	15.08	15.73	15.01	15.34
1448	NASDAQ	LBAI	Wed, Dec 8, 2004	14.87	15.51	14.87	15.32
1447	NASDAQ	LBAI	Tue, Dec 7, 2004	15.03	15.34	14.95	15.04
1446	NASDAQ	LBAI	Mon, Dec 6, 2004	15.62	15.67	15.05	15.05
1445	NASDAQ	LBAI	Fri, Dec 3, 2004	15.79	15.79	15.65	15.68
1444	NASDAQ	LBAI	Thu, Dec 2, 2004	15.70	15.77	15.65	15.71
1443	NASDAQ	LBAI	Wed, Dec 1, 2004	15.63	15.75	15.48	15.70
1442	NASDAQ	LBAI	Tue, Nov 30, 2004	15.94	15.94	15.56	15.64
1441	NASDAQ	LBAI	Mon, Nov 29, 2004	15.74	15.74	15.41	15.53
1440	NASDAQ	LBAI	Fri, Nov 26, 2004	15.25	15.72	15.25	15.59
1439	NASDAQ	LBAI	Wed, Nov 24, 2004	14.98	15.94	14.98	15.51
1438	NASDAQ	LBAI	Tue, Nov 23, 2004	15.26	15.43	14.92	15.38
1437	NASDAQ	LBAI	Mon, Nov 22, 2004	14.78	15.26	14.78	15.26
1436	NASDAQ	LBAI	Fri, Nov 19, 2004	14.97	15.11	14.80	14.96
1435	NASDAQ	LBAI	Thu, Nov 18, 2004	15.00	15.17	14.99	15.16
1434	NASDAQ	LBAI	Wed, Nov 17, 2004	15.02	15.19	15.02	15.12
1433	NASDAQ	LBAI	Tue, Nov 16, 2004	15.03	15.06	14.81	15.03
1432	NASDAQ	LBAI	Mon, Nov 15, 2004	14.89	14.91	14.72	14.88
1431	NASDAQ	LBAI	Fri, Nov 12, 2004	14.81	14.81	14.62	14.77
1430	NASDAQ	LBAI	Thu, Nov 11, 2004	14.69	14.71	14.53	14.69
1429	NASDAQ	LBAI	Wed, Nov 10, 2004	14.57	14.73	14.51	14.72
1428	NASDAQ	LBAI	Tue, Nov 9, 2004	14.69	14.69	14.57	14.62
1427	NASDAQ	LBAI	Mon, Nov 8, 2004	14.68	14.68	14.47	14.47
1426	NASDAQ	LBAI	Fri, Nov 5, 2004	14.46	14.64	14.45	14.64
1425	NASDAQ	LBAI	Thu, Nov 4, 2004	14.38	14.62	14.38	14.62
1424	NASDAQ	LBAI	Wed, Nov 3, 2004	14.60	14.69	14.37	14.60
1423	NASDAQ	LBAI	Tue, Nov 2, 2004	14.94	14.94	14.37	14.39
1422	NASDAQ	LBAI	Mon, Nov 1, 2004	14.34	14.68	14.34	14.59
1421	NASDAQ	LBAI	Fri, Oct 29, 2004	14.60	14.68	14.29	14.35
1420	NASDAQ	LBAI	Thu, Oct 28, 2004	14.51	14.67	14.36	14.56
1419	NASDAQ	LBAI	Wed, Oct 27, 2004	14.56	14.69	14.50	14.63
1418	NASDAQ	LBAI	Tue, Oct 26, 2004	14.43	14.58	13.99	14.58
1417	NASDAQ	LBAI	Mon, Oct 25, 2004	13.82	14.43	13.82	14.30
1416	NASDAQ	LBAI	Fri, Oct 22, 2004	14.29	14.29	13.86	13.86
1415	NASDAQ	LBAI	Thu, Oct 21, 2004	13.99	14.33	13.93	14.27
1414	NASDAQ	LBAI	Wed, Oct 20, 2004	14.09	14.40	14.02	14.17
1413	NASDAQ	LBAI	Tue, Oct 19, 2004	14.45	14.50	14.03	14.05
1412	NASDAQ	LBAI	Mon, Oct 18, 2004	13.97	14.39	13.92	14.32
1411	NASDAQ	LBAI	Fri, Oct 15, 2004	14.02	14.30	13.88	13.95
1410	NASDAQ	LBAI	Thu, Oct 14, 2004	14.10	14.12	13.85	13.85
1409	NASDAQ	LBAI	Wed, Oct 13, 2004	14.44	14.47	14.08	14.10
1408	NASDAQ	LBAI	Tue, Oct 12, 2004	14.54	14.54	14.18	14.32
1407	NASDAQ	LBAI	Mon, Oct 11, 2004	14.56	14.63	14.04	14.39
1406	NASDAQ	LBAI	Fri, Oct 8, 2004	14.48	14.48	14.16	14.31
1405	NASDAQ	LBAI	Thu, Oct 7, 2004	14.63	14.63	14.30	14.37
1404	NASDAQ	LBAI	Wed, Oct 6, 2004	14.59	14.64	14.30	14.64
1403	NASDAQ	LBAI	Tue, Oct 5, 2004	14.55	14.57	14.27	14.35
1402	NASDAQ	LBAI	Mon, Oct 4, 2004	14.35	14.56	14.35	14.53
1401	NASDAQ	LBAI	Fri, Oct 1, 2004	13.84	14.43	13.84	14.43
1400	NASDAQ	LBAI	Thu, Sep 30, 2004	14.10	14.20	13.87	14.20
1399	NASDAQ	LBAI	Wed, Sep 29, 2004	13.95	14.12	13.90	14.10
1398	NASDAQ	LBAI	Tue, Sep 28, 2004	14.05	14.06	13.93	13.95
1397	NASDAQ	LBAI	Mon, Sep 27, 2004	13.98	13.98	13.85	13.86
1396	NASDAQ	LBAI	Fri, Sep 24, 2004	14.06	14.12	13.95	13.95
1395	NASDAQ	LBAI	Thu, Sep 23, 2004	14.05	14.08	13.96	14.08
1394	NASDAQ	LBAI	Wed, Sep 22, 2004	14.26	14.39	13.96	14.02
1393	NASDAQ	LBAI	Tue, Sep 21, 2004	14.36	14.60	14.30	14.60
1392	NASDAQ	LBAI	Mon, Sep 20, 2004	14.50	14.58	14.30	14.36
1391	NASDAQ	LBAI	Fri, Sep 17, 2004	14.34	14.78	14.25	14.35
1390	NASDAQ	LBAI	Thu, Sep 16, 2004	14.56	14.65	14.38	14.43
1389	NASDAQ	LBAI	Wed, Sep 15, 2004	14.47	14.69	14.34	14.43
1388	NASDAQ	LBAI	Tue, Sep 14, 2004	14.50	14.56	14.24	14.56
1387	NASDAQ	LBAI	Mon, Sep 13, 2004	14.64	14.69	14.34	14.55
1386	NASDAQ	LBAI	Fri, Sep 10, 2004	14.12	14.58	14.09	14.54
1385	NASDAQ	LBAI	Thu, Sep 9, 2004	14.30	14.45	14.03	14.33
1384	NASDAQ	LBAI	Wed, Sep 8, 2004	14.25	14.30	14.01	14.30
1383	NASDAQ	LBAI	Tue, Sep 7, 2004	14.16	14.25	14.01	14.25
1382	NASDAQ	LBAI	Fri, Sep 3, 2004	14.02	14.25	13.94	13.96
1381	NASDAQ	LBAI	Thu, Sep 2, 2004	14.21	14.30	14.03	14.13
1380	NASDAQ	LBAI	Wed, Sep 1, 2004	14.07	14.62	13.93	14.05
1379	NASDAQ	LBAI	Tue, Aug 31, 2004	14.05	14.08	13.93	14.07
1378	NASDAQ	LBAI	Mon, Aug 30, 2004	13.82	14.11	13.82	14.09
1377	NASDAQ	LBAI	Fri, Aug 27, 2004	14.12	14.12	13.86	14.12
1376	NASDAQ	LBAI	Thu, Aug 26, 2004	13.99	14.15	13.99	14.02
1375	NASDAQ	LBAI	Wed, Aug 25, 2004	13.86	13.99	13.78	13.99
1374	NASDAQ	LBAI	Tue, Aug 24, 2004	13.79	13.97	13.79	13.87
1373	NASDAQ	LBAI	Mon, Aug 23, 2004	13.91	13.99	13.83	13.84
1372	NASDAQ	LBAI	Fri, Aug 20, 2004	13.93	13.95	13.82	13.93
1371	NASDAQ	LBAI	Thu, Aug 19, 2004	13.92	13.95	13.78	13.78
1370	NASDAQ	LBAI	Wed, Aug 18, 2004	13.74	13.97	13.74	13.93
1369	NASDAQ	LBAI	Tue, Aug 17, 2004	13.78	13.94	13.70	13.94
1368	NASDAQ	LBAI	Mon, Aug 16, 2004	13.95	13.95	13.70	13.87
1367	NASDAQ	LBAI	Fri, Aug 13, 2004	13.90	13.99	13.84	13.88
1366	NASDAQ	LBAI	Thu, Aug 12, 2004	13.74	13.91	13.56	13.58
1365	NASDAQ	LBAI	Wed, Aug 11, 2004	13.70	13.88	13.61	13.75
1364	NASDAQ	LBAI	Tue, Aug 10, 2004	13.94	13.94	13.65	13.86
1363	NASDAQ	LBAI	Mon, Aug 9, 2004	13.65	13.86	13.61	13.65
1362	NASDAQ	LBAI	Fri, Aug 6, 2004	13.69	13.87	13.44	13.54
1361	NASDAQ	LBAI	Thu, Aug 5, 2004	13.74	13.96	13.69	13.69
1360	NASDAQ	LBAI	Wed, Aug 4, 2004	13.70	13.94	13.69	13.75
1359	NASDAQ	LBAI	Tue, Aug 3, 2004	13.70	13.99	13.69	13.78
1358	NASDAQ	LBAI	Mon, Aug 2, 2004	13.97	14.08	13.73	13.96
1357	NASDAQ	LBAI	Fri, Jul 30, 2004	14.11	14.17	13.81	13.85
1356	NASDAQ	LBAI	Thu, Jul 29, 2004	13.99	14.08	13.82	14.07
1355	NASDAQ	LBAI	Wed, Jul 28, 2004	13.82	13.99	13.80	13.92
1354	NASDAQ	LBAI	Tue, Jul 27, 2004	13.95	14.01	13.89	13.99
1353	NASDAQ	LBAI	Mon, Jul 26, 2004	13.91	13.95	13.86	13.90
1352	NASDAQ	LBAI	Fri, Jul 23, 2004	13.75	13.92	13.74	13.86
1351	NASDAQ	LBAI	Thu, Jul 22, 2004	13.65	13.80	13.62	13.74
1350	NASDAQ	LBAI	Wed, Jul 21, 2004	13.92	13.95	13.66	13.66
1349	NASDAQ	LBAI	Tue, Jul 20, 2004	13.82	14.01	13.66	13.95
1348	NASDAQ	LBAI	Mon, Jul 19, 2004	13.92	13.92	13.64	13.80
1347	NASDAQ	LBAI	Fri, Jul 16, 2004	13.99	13.99	13.65	13.65
1346	NASDAQ	LBAI	Thu, Jul 15, 2004	13.90	13.99	13.74	13.74
1345	NASDAQ	LBAI	Wed, Jul 14, 2004	13.86	13.99	13.69	13.69
1344	NASDAQ	LBAI	Tue, Jul 13, 2004	14.21	14.21	13.88	13.91
1343	NASDAQ	LBAI	Mon, Jul 12, 2004	14.20	14.20	13.82	13.92
1342	NASDAQ	LBAI	Fri, Jul 9, 2004	13.82	13.96	13.82	13.82
1341	NASDAQ	LBAI	Thu, Jul 8, 2004	14.16	14.34	13.97	13.97
1340	NASDAQ	LBAI	Wed, Jul 7, 2004	13.92	14.38	13.92	14.26
1339	NASDAQ	LBAI	Tue, Jul 6, 2004	13.79	14.16	13.76	13.93
1338	NASDAQ	LBAI	Fri, Jul 2, 2004	14.01	14.17	14.01	14.17
1337	NASDAQ	LBAI	Thu, Jul 1, 2004	13.99	14.20	13.90	14.01
1336	NASDAQ	LBAI	Wed, Jun 30, 2004	13.49	13.97	13.36	13.89
1335	NASDAQ	LBAI	Tue, Jun 29, 2004	14.47	14.56	14.04	14.16
1334	NASDAQ	LBAI	Mon, Jun 28, 2004	14.24	14.55	14.06	14.24
1333	NASDAQ	LBAI	Fri, Jun 25, 2004	14.08	14.37	13.82	13.87
1332	NASDAQ	LBAI	Thu, Jun 24, 2004	13.99	13.99	13.72	13.73
1331	NASDAQ	LBAI	Wed, Jun 23, 2004	13.74	13.82	13.62	13.78
1330	NASDAQ	LBAI	Tue, Jun 22, 2004	13.62	13.85	13.40	13.74
1329	NASDAQ	LBAI	Mon, Jun 21, 2004	13.61	13.74	13.61	13.74
1328	NASDAQ	LBAI	Fri, Jun 18, 2004	13.57	13.86	13.55	13.65
1327	NASDAQ	LBAI	Thu, Jun 17, 2004	13.94	13.94	13.61	13.61
1326	NASDAQ	LBAI	Wed, Jun 16, 2004	13.75	13.81	13.56	13.74
1325	NASDAQ	LBAI	Tue, Jun 15, 2004	13.43	13.82	13.43	13.75
1324	NASDAQ	LBAI	Mon, Jun 14, 2004	13.63	13.82	13.43	13.43
1323	NASDAQ	LBAI	Thu, Jun 10, 2004	13.65	13.82	13.65	13.82
1322	NASDAQ	LBAI	Wed, Jun 9, 2004	13.77	13.80	13.62	13.75
1321	NASDAQ	LBAI	Tue, Jun 8, 2004	13.78	13.79	13.52	13.74
1320	NASDAQ	LBAI	Mon, Jun 7, 2004	13.80	13.80	13.52	13.78
1319	NASDAQ	LBAI	Fri, Jun 4, 2004	13.69	13.69	13.45	13.47
1318	NASDAQ	LBAI	Thu, Jun 3, 2004	13.57	13.63	13.40	13.43
1317	NASDAQ	LBAI	Wed, Jun 2, 2004	13.43	13.78	13.43	13.70
1316	NASDAQ	LBAI	Tue, Jun 1, 2004	13.69	13.74	13.52	13.73
1315	NASDAQ	LBAI	Fri, May 28, 2004	13.67	13.80	13.61	13.61
1314	NASDAQ	LBAI	Thu, May 27, 2004	13.65	14.04	13.60	13.71
1313	NASDAQ	LBAI	Wed, May 26, 2004	14.06	14.06	13.74	13.81
1312	NASDAQ	LBAI	Tue, May 25, 2004	13.99	14.08	13.80	14.01
1311	NASDAQ	LBAI	Mon, May 24, 2004	13.80	13.91	13.67	13.90
1310	NASDAQ	LBAI	Fri, May 21, 2004	13.61	13.82	13.56	13.79
1309	NASDAQ	LBAI	Thu, May 20, 2004	13.83	13.84	13.61	13.70
1308	NASDAQ	LBAI	Wed, May 19, 2004	13.98	14.07	13.83	13.86
1307	NASDAQ	LBAI	Tue, May 18, 2004	13.93	14.25	13.78	13.98
1306	NASDAQ	LBAI	Mon, May 17, 2004	13.80	13.93	13.65	13.91
1305	NASDAQ	LBAI	Fri, May 14, 2004	13.85	13.87	13.67	13.74
1304	NASDAQ	LBAI	Thu, May 13, 2004	13.74	13.87	13.39	13.79
1303	NASDAQ	LBAI	Wed, May 12, 2004	13.53	13.87	13.52	13.87
1302	NASDAQ	LBAI	Tue, May 11, 2004	13.64	13.82	13.48	13.82
1301	NASDAQ	LBAI	Mon, May 10, 2004	13.58	13.65	13.48	13.48
1300	NASDAQ	LBAI	Fri, May 7, 2004	13.91	13.99	13.60	13.61
1299	NASDAQ	LBAI	Thu, May 6, 2004	13.74	13.90	13.62	13.78
1298	NASDAQ	LBAI	Wed, May 5, 2004	13.69	14.04	13.69	13.79
1297	NASDAQ	LBAI	Tue, May 4, 2004	13.80	13.84	13.62	13.70
1296	NASDAQ	LBAI	Mon, May 3, 2004	13.62	13.82	13.57	13.82
1295	NASDAQ	LBAI	Fri, Apr 30, 2004	13.62	13.80	13.59	13.61
1294	NASDAQ	LBAI	Thu, Apr 29, 2004	13.80	13.82	13.50	13.79
1293	NASDAQ	LBAI	Wed, Apr 28, 2004	13.66	13.82	13.48	13.80
1292	NASDAQ	LBAI	Tue, Apr 27, 2004	13.95	13.95	13.74	13.82
1291	NASDAQ	LBAI	Mon, Apr 26, 2004	13.80	13.98	13.67	13.90
1290	NASDAQ	LBAI	Fri, Apr 23, 2004	14.02	14.02	13.55	13.71
1289	NASDAQ	LBAI	Thu, Apr 22, 2004	13.76	14.02	13.69	14.02
1288	NASDAQ	LBAI	Wed, Apr 21, 2004	13.68	13.86	13.31	13.69
1287	NASDAQ	LBAI	Tue, Apr 20, 2004	13.99	13.99	13.54	13.54
1286	NASDAQ	LBAI	Mon, Apr 19, 2004	13.70	14.30	13.61	13.82
1285	NASDAQ	LBAI	Fri, Apr 16, 2004	14.22	14.22	13.62	13.71
1284	NASDAQ	LBAI	Thu, Apr 15, 2004	13.90	14.21	13.68	14.08
1283	NASDAQ	LBAI	Wed, Apr 14, 2004	13.82	14.12	13.65	13.99
1282	NASDAQ	LBAI	Tue, Apr 13, 2004	14.23	14.23	13.84	13.92
1281	NASDAQ	LBAI	Mon, Apr 12, 2004	14.45	14.51	14.17	14.23
1280	NASDAQ	LBAI	Thu, Apr 8, 2004	14.13	14.44	14.11	14.13
1279	NASDAQ	LBAI	Wed, Apr 7, 2004	14.24	14.34	14.12	14.31
1278	NASDAQ	LBAI	Tue, Apr 6, 2004	14.17	14.39	14.12	14.12
1277	NASDAQ	LBAI	Mon, Apr 5, 2004	14.39	14.43	14.19	14.25
1276	NASDAQ	LBAI	Fri, Apr 2, 2004	14.43	14.49	14.22	14.43
1275	NASDAQ	LBAI	Thu, Apr 1, 2004	14.14	14.43	14.14	14.41
1274	NASDAQ	LBAI	Wed, Mar 31, 2004	14.33	14.33	14.10	14.22
1273	NASDAQ	LBAI	Tue, Mar 30, 2004	14.33	14.33	14.08	14.15
1272	NASDAQ	LBAI	Mon, Mar 29, 2004	14.43	14.43	13.95	14.27
1271	NASDAQ	LBAI	Fri, Mar 26, 2004	14.17	14.45	14.03	14.34
1270	NASDAQ	LBAI	Thu, Mar 25, 2004	14.09	14.21	13.91	14.17
1269	NASDAQ	LBAI	Wed, Mar 24, 2004	14.03	14.29	13.86	13.86
1268	NASDAQ	LBAI	Tue, Mar 23, 2004	13.83	14.11	13.83	14.07
1267	NASDAQ	LBAI	Mon, Mar 22, 2004	14.24	14.24	13.75	13.82
1266	NASDAQ	LBAI	Fri, Mar 19, 2004	14.25	14.25	13.95	13.95
1265	NASDAQ	LBAI	Thu, Mar 18, 2004	14.33	14.34	14.08	14.16
1264	NASDAQ	LBAI	Wed, Mar 17, 2004	13.95	14.51	13.95	14.51
1263	NASDAQ	LBAI	Tue, Mar 16, 2004	14.47	14.47	13.86	13.92
1262	NASDAQ	LBAI	Mon, Mar 15, 2004	14.04	14.27	13.86	13.86
1261	NASDAQ	LBAI	Fri, Mar 12, 2004	14.00	14.25	13.91	14.03
1260	NASDAQ	LBAI	Thu, Mar 11, 2004	14.13	14.44	13.99	13.99
1259	NASDAQ	LBAI	Wed, Mar 10, 2004	14.31	14.69	14.09	14.09
1258	NASDAQ	LBAI	Tue, Mar 9, 2004	14.45	14.72	14.22	14.30
1257	NASDAQ	LBAI	Mon, Mar 8, 2004	14.18	14.75	14.18	14.45
1256	NASDAQ	LBAI	Fri, Mar 5, 2004	14.18	14.56	14.18	14.45
1255	NASDAQ	LBAI	Thu, Mar 4, 2004	14.27	14.37	14.20	14.37
1254	NASDAQ	LBAI	Wed, Mar 3, 2004	14.26	14.59	14.25	14.27
1253	NASDAQ	LBAI	Tue, Mar 2, 2004	14.60	14.60	14.21	14.21
1252	NASDAQ	LBAI	Mon, Mar 1, 2004	14.69	14.73	14.51	14.56
1251	NASDAQ	LBAI	Fri, Feb 27, 2004	14.69	14.73	14.56	14.56
1250	NASDAQ	LBAI	Thu, Feb 26, 2004	14.60	14.76	14.50	14.59
1249	NASDAQ	LBAI	Wed, Feb 25, 2004	14.58	14.72	14.56	14.62
1248	NASDAQ	LBAI	Tue, Feb 24, 2004	14.60	14.64	14.55	14.62
1247	NASDAQ	LBAI	Mon, Feb 23, 2004	14.69	14.77	14.47	14.60
1246	NASDAQ	LBAI	Fri, Feb 20, 2004	14.86	14.86	14.61	14.73
1245	NASDAQ	LBAI	Thu, Feb 19, 2004	14.86	14.86	14.64	14.64
1244	NASDAQ	LBAI	Wed, Feb 18, 2004	14.90	14.90	14.69	14.80
1243	NASDAQ	LBAI	Tue, Feb 17, 2004	14.90	14.90	14.62	14.82
1242	NASDAQ	LBAI	Fri, Feb 13, 2004	14.86	14.94	14.75	14.81
1241	NASDAQ	LBAI	Thu, Feb 12, 2004	14.76	14.85	14.68	14.81
1240	NASDAQ	LBAI	Wed, Feb 11, 2004	14.94	14.99	14.64	14.69
1239	NASDAQ	LBAI	Tue, Feb 10, 2004	14.90	14.90	14.52	14.86
1238	NASDAQ	LBAI	Mon, Feb 9, 2004	14.46	14.90	14.25	14.76
1237	NASDAQ	LBAI	Fri, Feb 6, 2004	14.16	14.50	14.16	14.48
1236	NASDAQ	LBAI	Thu, Feb 5, 2004	14.21	14.41	13.91	14.13
1235	NASDAQ	LBAI	Wed, Feb 4, 2004	14.28	14.41	13.80	13.80
1234	NASDAQ	LBAI	Tue, Feb 3, 2004	14.29	14.62	14.29	14.48
1233	NASDAQ	LBAI	Mon, Feb 2, 2004	14.21	14.69	14.21	14.39
1232	NASDAQ	LBAI	Fri, Jan 30, 2004	14.64	14.64	14.27	14.62
1231	NASDAQ	LBAI	Thu, Jan 29, 2004	14.64	14.64	14.21	14.60
1230	NASDAQ	LBAI	Wed, Jan 28, 2004	14.59	14.59	13.96	14.26
1229	NASDAQ	LBAI	Tue, Jan 27, 2004	14.30	14.80	14.30	14.37
1228	NASDAQ	LBAI	Mon, Jan 26, 2004	14.39	14.81	14.39	14.73
1227	NASDAQ	LBAI	Fri, Jan 23, 2004	14.63	14.81	14.29	14.81
1226	NASDAQ	LBAI	Thu, Jan 22, 2004	14.50	14.81	14.19	14.50
1225	NASDAQ	LBAI	Wed, Jan 21, 2004	14.24	14.47	14.12	14.47
1224	NASDAQ	LBAI	Tue, Jan 20, 2004	14.04	14.47	13.91	14.47
1223	NASDAQ	LBAI	Fri, Jan 16, 2004	14.19	14.21	13.87	14.03
1222	NASDAQ	LBAI	Thu, Jan 15, 2004	14.18	14.18	13.75	14.12
1221	NASDAQ	LBAI	Wed, Jan 14, 2004	14.19	14.19	13.72	14.02
1220	NASDAQ	LBAI	Tue, Jan 13, 2004	13.58	13.99	13.52	13.75
1219	NASDAQ	LBAI	Mon, Jan 12, 2004	13.99	13.99	13.52	13.67
1218	NASDAQ	LBAI	Fri, Jan 9, 2004	13.91	14.06	13.64	13.74
1217	NASDAQ	LBAI	Thu, Jan 8, 2004	14.06	14.06	13.82	13.98
1216	NASDAQ	LBAI	Wed, Jan 7, 2004	13.79	14.06	13.78	13.95
1215	NASDAQ	LBAI	Tue, Jan 6, 2004	13.99	14.04	13.77	14.01
1214	NASDAQ	LBAI	Mon, Jan 5, 2004	14.08	14.08	13.77	13.91
1213	NASDAQ	LBAI	Fri, Jan 2, 2004	13.96	14.16	13.74	13.83
1212	NASDAQ	LBAI	Wed, Dec 31, 2003	14.12	14.17	13.81	13.84
1211	NASDAQ	LBAI	Tue, Dec 30, 2003	14.09	14.12	13.98	14.11
1210	NASDAQ	LBAI	Mon, Dec 29, 2003	13.93	13.99	13.86	13.99
1209	NASDAQ	LBAI	Fri, Dec 26, 2003	13.69	13.93	13.69	13.92
1208	NASDAQ	LBAI	Wed, Dec 24, 2003	13.80	13.93	13.71	13.85
1207	NASDAQ	LBAI	Tue, Dec 23, 2003	13.81	13.99	13.69	13.99
1206	NASDAQ	LBAI	Mon, Dec 22, 2003	13.80	13.93	13.61	13.64
1205	NASDAQ	LBAI	Fri, Dec 19, 2003	14.09	14.09	13.56	13.87
1204	NASDAQ	LBAI	Thu, Dec 18, 2003	13.53	13.94	13.48	13.91
1203	NASDAQ	LBAI	Wed, Dec 17, 2003	13.48	13.78	13.48	13.78
1202	NASDAQ	LBAI	Tue, Dec 16, 2003	13.23	13.78	13.23	13.76
1201	NASDAQ	LBAI	Mon, Dec 15, 2003	13.89	13.99	13.52	13.56
1200	NASDAQ	LBAI	Fri, Dec 12, 2003	13.77	13.89	13.65	13.89
1199	NASDAQ	LBAI	Thu, Dec 11, 2003	13.48	13.80	13.48	13.77
1198	NASDAQ	LBAI	Wed, Dec 10, 2003	13.61	13.85	13.30	13.38
1197	NASDAQ	LBAI	Tue, Dec 9, 2003	13.77	13.77	13.50	13.61
1196	NASDAQ	LBAI	Mon, Dec 8, 2003	13.54	13.82	13.26	13.81
1195	NASDAQ	LBAI	Fri, Dec 5, 2003	13.63	13.78	13.37	13.47
1194	NASDAQ	LBAI	Thu, Dec 4, 2003	13.72	13.97	13.26	13.61
1193	NASDAQ	LBAI	Wed, Dec 3, 2003	13.78	13.82	13.48	13.61
1192	NASDAQ	LBAI	Tue, Dec 2, 2003	13.86	13.86	13.35	13.61
1191	NASDAQ	LBAI	Mon, Dec 1, 2003	14.08	14.34	13.71	13.85
1190	NASDAQ	LBAI	Fri, Nov 28, 2003	13.84	14.18	13.73	13.77
1189	NASDAQ	LBAI	Wed, Nov 26, 2003	14.47	14.56	13.63	14.02
1188	NASDAQ	LBAI	Tue, Nov 25, 2003	13.81	14.47	13.77	14.33
1187	NASDAQ	LBAI	Mon, Nov 24, 2003	13.67	13.74	13.35	13.74
1186	NASDAQ	LBAI	Fri, Nov 21, 2003	13.65	13.66	13.44	13.66
1185	NASDAQ	LBAI	Thu, Nov 20, 2003	13.66	13.74	13.35	13.58
1184	NASDAQ	LBAI	Wed, Nov 19, 2003	13.28	13.68	13.28	13.67
1183	NASDAQ	LBAI	Tue, Nov 18, 2003	13.52	13.65	13.26	13.26
1182	NASDAQ	LBAI	Mon, Nov 17, 2003	13.66	13.69	13.39	13.39
1181	NASDAQ	LBAI	Fri, Nov 14, 2003	13.61	13.69	13.39	13.65
1180	NASDAQ	LBAI	Thu, Nov 13, 2003	13.69	13.69	13.39	13.61
1179	NASDAQ	LBAI	Wed, Nov 12, 2003	13.44	13.68	13.17	13.48
1178	NASDAQ	LBAI	Tue, Nov 11, 2003	13.59	13.74	13.27	13.42
1177	NASDAQ	LBAI	Mon, Nov 10, 2003	13.69	14.25	13.42	13.42
1176	NASDAQ	LBAI	Fri, Nov 7, 2003	13.69	14.12	13.53	13.82
1175	NASDAQ	LBAI	Thu, Nov 6, 2003	13.65	13.70	13.17	13.69
1174	NASDAQ	LBAI	Wed, Nov 5, 2003	13.55	13.64	13.22	13.48
1173	NASDAQ	LBAI	Tue, Nov 4, 2003	13.61	13.74	13.48	13.49
1172	NASDAQ	LBAI	Mon, Nov 3, 2003	13.67	13.80	13.29	13.64
1171	NASDAQ	LBAI	Fri, Oct 31, 2003	13.52	13.56	13.26	13.42
1170	NASDAQ	LBAI	Thu, Oct 30, 2003	13.80	13.81	13.45	13.52
1169	NASDAQ	LBAI	Wed, Oct 29, 2003	13.80	13.80	13.48	13.80
1168	NASDAQ	LBAI	Tue, Oct 28, 2003	13.42	13.76	13.36	13.76
1167	NASDAQ	LBAI	Mon, Oct 27, 2003	13.77	13.77	13.35	13.43
1166	NASDAQ	LBAI	Fri, Oct 24, 2003	13.61	13.74	13.39	13.43
1165	NASDAQ	LBAI	Thu, Oct 23, 2003	13.93	13.93	13.58	13.61
1164	NASDAQ	LBAI	Wed, Oct 22, 2003	13.98	14.25	13.76	13.81
1163	NASDAQ	LBAI	Tue, Oct 21, 2003	14.39	14.47	13.97	14.18
1162	NASDAQ	LBAI	Mon, Oct 20, 2003	13.99	14.40	13.99	14.15
1161	NASDAQ	LBAI	Fri, Oct 17, 2003	14.38	14.46	14.05	14.05
1160	NASDAQ	LBAI	Thu, Oct 16, 2003	14.35	14.54	13.87	14.25
1159	NASDAQ	LBAI	Wed, Oct 15, 2003	14.38	14.79	14.35	14.38
1158	NASDAQ	LBAI	Tue, Oct 14, 2003	14.17	14.35	13.92	14.35
1157	NASDAQ	LBAI	Mon, Oct 13, 2003	14.12	14.36	13.96	14.24
1156	NASDAQ	LBAI	Fri, Oct 10, 2003	14.46	14.46	13.69	13.86
1155	NASDAQ	LBAI	Thu, Oct 9, 2003	14.39	14.67	14.12	14.46
1154	NASDAQ	LBAI	Wed, Oct 8, 2003	14.29	14.52	14.18	14.19
1153	NASDAQ	LBAI	Tue, Oct 7, 2003	14.24	14.62	14.23	14.47
1152	NASDAQ	LBAI	Mon, Oct 6, 2003	14.51	14.51	14.24	14.28
1151	NASDAQ	LBAI	Fri, Oct 3, 2003	14.68	14.68	14.39	14.46
1150	NASDAQ	LBAI	Thu, Oct 2, 2003	14.81	14.81	14.29	14.29
1149	NASDAQ	LBAI	Wed, Oct 1, 2003	13.79	14.99	13.79	14.99
1148	NASDAQ	LBAI	Tue, Sep 30, 2003	13.93	14.08	13.61	13.78
1147	NASDAQ	LBAI	Mon, Sep 29, 2003	13.79	14.16	13.74	14.08
1146	NASDAQ	LBAI	Fri, Sep 26, 2003	13.97	13.99	13.48	13.79
1145	NASDAQ	LBAI	Thu, Sep 25, 2003	13.92	13.99	13.64	13.67
1144	NASDAQ	LBAI	Wed, Sep 24, 2003	13.85	14.18	13.82	13.82
1143	NASDAQ	LBAI	Tue, Sep 23, 2003	13.87	14.11	13.87	14.09
1142	NASDAQ	LBAI	Mon, Sep 22, 2003	13.99	14.11	13.78	13.95
1141	NASDAQ	LBAI	Fri, Sep 19, 2003	14.03	14.14	13.74	13.95
1140	NASDAQ	LBAI	Thu, Sep 18, 2003	13.75	13.99	13.74	13.84
1139	NASDAQ	LBAI	Wed, Sep 17, 2003	13.78	14.01	13.75	13.95
1138	NASDAQ	LBAI	Tue, Sep 16, 2003	13.91	13.99	13.74	13.84
1137	NASDAQ	LBAI	Mon, Sep 15, 2003	13.65	14.26	13.53	13.97
1136	NASDAQ	LBAI	Fri, Sep 12, 2003	13.57	13.57	13.28	13.53
1135	NASDAQ	LBAI	Thu, Sep 11, 2003	13.65	13.65	13.20	13.53
1134	NASDAQ	LBAI	Wed, Sep 10, 2003	13.57	13.57	13.45	13.45
1133	NASDAQ	LBAI	Tue, Sep 9, 2003	13.50	13.53	13.45	13.53
1132	NASDAQ	LBAI	Mon, Sep 8, 2003	13.67	13.69	13.46	13.55
1131	NASDAQ	LBAI	Fri, Sep 5, 2003	13.56	13.65	13.49	13.49
1130	NASDAQ	LBAI	Thu, Sep 4, 2003	13.54	13.70	13.50	13.57
1129	NASDAQ	LBAI	Wed, Sep 3, 2003	13.44	13.53	13.44	13.53
1128	NASDAQ	LBAI	Tue, Sep 2, 2003	13.43	13.62	13.33	13.53
1127	NASDAQ	LBAI	Fri, Aug 29, 2003	13.52	13.52	13.33	13.33
1126	NASDAQ	LBAI	Thu, Aug 28, 2003	13.43	13.49	13.12	13.39
1125	NASDAQ	LBAI	Wed, Aug 27, 2003	13.37	13.43	13.20	13.43
1124	NASDAQ	LBAI	Tue, Aug 26, 2003	13.33	13.41	13.17	13.29
1123	NASDAQ	LBAI	Mon, Aug 25, 2003	13.99	13.99	13.45	13.45
1122	NASDAQ	LBAI	Fri, Aug 22, 2003	14.08	14.11	13.76	13.78
1121	NASDAQ	LBAI	Thu, Aug 21, 2003	13.47	13.94	13.45	13.94
1120	NASDAQ	LBAI	Wed, Aug 20, 2003	13.49	13.49	13.15	13.47
1119	NASDAQ	LBAI	Tue, Aug 19, 2003	13.43	13.53	13.20	13.43
1118	NASDAQ	LBAI	Mon, Aug 18, 2003	13.37	13.37	13.16	13.24
1117	NASDAQ	LBAI	Fri, Aug 15, 2003	13.20	13.37	13.00	13.25
1116	NASDAQ	LBAI	Thu, Aug 14, 2003	13.16	13.20	13.07	13.16
1115	NASDAQ	LBAI	Wed, Aug 13, 2003	13.16	13.16	13.06	13.12
1114	NASDAQ	LBAI	Tue, Aug 12, 2003	13.15	13.16	13.03	13.16
1113	NASDAQ	LBAI	Mon, Aug 11, 2003	13.02	13.15	13.00	13.13
1112	NASDAQ	LBAI	Fri, Aug 8, 2003	13.00	13.00	12.89	12.91
1111	NASDAQ	LBAI	Thu, Aug 7, 2003	12.83	13.04	12.79	13.04
1110	NASDAQ	LBAI	Wed, Aug 6, 2003	12.95	13.00	12.88	12.88
1109	NASDAQ	LBAI	Tue, Aug 5, 2003	13.02	13.04	12.95	12.95
1108	NASDAQ	LBAI	Mon, Aug 4, 2003	12.97	13.08	12.95	13.00
1107	NASDAQ	LBAI	Fri, Aug 1, 2003	13.25	13.25	12.96	12.97
1106	NASDAQ	LBAI	Thu, Jul 31, 2003	13.11	13.16	13.05	13.15
1105	NASDAQ	LBAI	Wed, Jul 30, 2003	13.03	13.16	12.97	13.08
1104	NASDAQ	LBAI	Tue, Jul 29, 2003	13.16	13.16	12.97	12.98
1103	NASDAQ	LBAI	Mon, Jul 28, 2003	13.08	13.11	13.00	13.00
1102	NASDAQ	LBAI	Fri, Jul 25, 2003	13.11	13.17	13.06	13.11
1101	NASDAQ	LBAI	Thu, Jul 24, 2003	13.08	13.22	13.00	13.00
1100	NASDAQ	LBAI	Wed, Jul 23, 2003	13.30	13.30	13.12	13.17
1099	NASDAQ	LBAI	Tue, Jul 22, 2003	13.39	13.40	13.11	13.23
1098	NASDAQ	LBAI	Mon, Jul 21, 2003	13.45	13.53	13.08	13.12
1097	NASDAQ	LBAI	Fri, Jul 18, 2003	13.30	13.37	13.20	13.22
1096	NASDAQ	LBAI	Thu, Jul 17, 2003	14.07	14.07	13.16	13.29
1095	NASDAQ	LBAI	Wed, Jul 16, 2003	14.03	14.39	14.03	14.32
1094	NASDAQ	LBAI	Tue, Jul 15, 2003	14.06	14.28	13.75	14.28
1093	NASDAQ	LBAI	Mon, Jul 14, 2003	14.05	14.27	13.82	14.21
1092	NASDAQ	LBAI	Fri, Jul 11, 2003	13.58	14.27	13.58	14.27
1091	NASDAQ	LBAI	Thu, Jul 10, 2003	13.57	14.19	13.56	13.72
1090	NASDAQ	LBAI	Wed, Jul 9, 2003	13.89	13.96	13.71	13.78
1089	NASDAQ	LBAI	Tue, Jul 8, 2003	14.11	14.12	13.48	14.10
1088	NASDAQ	LBAI	Mon, Jul 7, 2003	14.13	14.13	13.92	14.11
1087	NASDAQ	LBAI	Thu, Jul 3, 2003	13.76	14.17	13.74	13.77
1086	NASDAQ	LBAI	Wed, Jul 2, 2003	13.39	14.07	13.30	13.97
1085	NASDAQ	LBAI	Tue, Jul 1, 2003	13.20	13.48	13.11	13.23
1084	NASDAQ	LBAI	Mon, Jun 30, 2003	13.48	13.48	13.13	13.15
1083	NASDAQ	LBAI	Fri, Jun 27, 2003	13.47	13.62	13.41	13.48
1082	NASDAQ	LBAI	Thu, Jun 26, 2003	13.45	13.52	13.45	13.47
1081	NASDAQ	LBAI	Wed, Jun 25, 2003	13.50	13.58	13.45	13.45
1080	NASDAQ	LBAI	Tue, Jun 24, 2003	13.46	13.58	13.45	13.50
1079	NASDAQ	LBAI	Mon, Jun 23, 2003	13.74	13.74	13.45	13.45
1078	NASDAQ	LBAI	Fri, Jun 20, 2003	13.89	13.90	13.49	13.49
1077	NASDAQ	LBAI	Thu, Jun 19, 2003	13.60	13.60	13.45	13.45
1076	NASDAQ	LBAI	Wed, Jun 18, 2003	13.54	13.65	13.42	13.46
1075	NASDAQ	LBAI	Tue, Jun 17, 2003	13.62	13.67	13.54	13.59
1074	NASDAQ	LBAI	Mon, Jun 16, 2003	13.53	13.92	13.53	13.64
1073	NASDAQ	LBAI	Fri, Jun 13, 2003	13.73	13.91	13.53	13.54
1072	NASDAQ	LBAI	Thu, Jun 12, 2003	13.69	13.80	13.66	13.80
1071	NASDAQ	LBAI	Wed, Jun 11, 2003	13.54	13.71	13.54	13.64
1070	NASDAQ	LBAI	Tue, Jun 10, 2003	13.41	14.00	13.41	13.67
1069	NASDAQ	LBAI	Mon, Jun 9, 2003	13.92	13.99	13.42	13.42
1068	NASDAQ	LBAI	Fri, Jun 6, 2003	14.19	14.19	13.57	13.95
1067	NASDAQ	LBAI	Thu, Jun 5, 2003	13.95	14.19	13.57	14.08
1066	NASDAQ	LBAI	Wed, Jun 4, 2003	13.77	13.95	13.25	13.92
1065	NASDAQ	LBAI	Tue, Jun 3, 2003	13.77	13.78	13.29	13.77
1064	NASDAQ	LBAI	Mon, Jun 2, 2003	13.21	13.78	13.21	13.74
1063	NASDAQ	LBAI	Fri, May 30, 2003	12.93	13.17	12.93	13.17
1062	NASDAQ	LBAI	Thu, May 29, 2003	13.04	13.11	12.76	12.89
1061	NASDAQ	LBAI	Wed, May 28, 2003	12.86	13.07	12.86	13.00
1060	NASDAQ	LBAI	Tue, May 27, 2003	12.63	12.86	12.63	12.85
1059	NASDAQ	LBAI	Fri, May 23, 2003	12.78	12.88	12.67	12.71
1058	NASDAQ	LBAI	Thu, May 22, 2003	12.77	12.90	12.77	12.84
1057	NASDAQ	LBAI	Wed, May 21, 2003	12.79	13.00	12.77	12.78
1056	NASDAQ	LBAI	Tue, May 20, 2003	13.02	13.12	12.92	12.92
1055	NASDAQ	LBAI	Mon, May 19, 2003	13.22	13.22	12.99	12.99
1054	NASDAQ	LBAI	Fri, May 16, 2003	12.90	13.27	12.85	13.21
1053	NASDAQ	LBAI	Thu, May 15, 2003	13.08	13.25	13.00	13.23
1052	NASDAQ	LBAI	Wed, May 14, 2003	13.00	13.24	12.88	12.97
1051	NASDAQ	LBAI	Tue, May 13, 2003	12.93	12.99	12.88	12.97
1050	NASDAQ	LBAI	Mon, May 12, 2003	12.99	12.99	12.93	12.99
1049	NASDAQ	LBAI	Fri, May 9, 2003	12.99	12.99	12.88	12.99
1048	NASDAQ	LBAI	Thu, May 8, 2003	13.04	13.11	12.93	12.98
1047	NASDAQ	LBAI	Wed, May 7, 2003	13.01	13.07	12.94	12.94
1046	NASDAQ	LBAI	Tue, May 6, 2003	12.97	13.07	12.88	12.99
1045	NASDAQ	LBAI	Mon, May 5, 2003	12.91	13.01	12.80	12.93
1044	NASDAQ	LBAI	Fri, May 2, 2003	12.98	12.99	12.84	12.96
1043	NASDAQ	LBAI	Thu, May 1, 2003	12.98	12.98	12.82	12.89
1042	NASDAQ	LBAI	Wed, Apr 30, 2003	13.06	13.06	13.01	13.01
1041	NASDAQ	LBAI	Tue, Apr 29, 2003	13.15	13.15	13.06	13.06
1040	NASDAQ	LBAI	Mon, Apr 28, 2003	13.12	13.12	12.96	13.12
1039	NASDAQ	LBAI	Fri, Apr 25, 2003	13.02	13.08	12.97	13.01
1038	NASDAQ	LBAI	Thu, Apr 24, 2003	12.99	13.07	12.93	12.98
1037	NASDAQ	LBAI	Wed, Apr 23, 2003	12.92	13.00	12.91	12.99
1036	NASDAQ	LBAI	Tue, Apr 22, 2003	12.84	12.90	12.75	12.90
1035	NASDAQ	LBAI	Mon, Apr 21, 2003	12.96	12.96	12.77	12.83
1034	NASDAQ	LBAI	Thu, Apr 17, 2003	13.00	13.00	12.88	12.96
1033	NASDAQ	LBAI	Wed, Apr 16, 2003	13.08	13.08	12.86	12.88
1032	NASDAQ	LBAI	Tue, Apr 15, 2003	13.16	13.17	12.92	12.92
1031	NASDAQ	LBAI	Mon, Apr 14, 2003	13.45	13.45	13.12	13.25
1030	NASDAQ	LBAI	Fri, Apr 11, 2003	13.41	13.57	13.08	13.08
1029	NASDAQ	LBAI	Thu, Apr 10, 2003	12.97	13.36	12.97	13.25
1028	NASDAQ	LBAI	Wed, Apr 9, 2003	13.43	13.45	13.06	13.06
1027	NASDAQ	LBAI	Tue, Apr 8, 2003	13.62	13.62	13.38	13.43
1026	NASDAQ	LBAI	Mon, Apr 7, 2003	13.22	13.82	13.22	13.62
1025	NASDAQ	LBAI	Fri, Apr 4, 2003	14.25	14.25	13.28	13.28
1024	NASDAQ	LBAI	Thu, Apr 3, 2003	14.16	14.16	13.57	13.57
1023	NASDAQ	LBAI	Wed, Apr 2, 2003	13.78	14.33	13.78	13.99
1022	NASDAQ	LBAI	Tue, Apr 1, 2003	13.08	13.78	12.54	13.78
1021	NASDAQ	LBAI	Mon, Mar 31, 2003	13.57	13.88	13.08	13.08
1020	NASDAQ	LBAI	Fri, Mar 28, 2003	13.85	14.03	13.85	13.85
1019	NASDAQ	LBAI	Thu, Mar 27, 2003	13.84	13.85	13.70	13.85
1018	NASDAQ	LBAI	Wed, Mar 26, 2003	14.29	14.29	13.71	13.82
1017	NASDAQ	LBAI	Tue, Mar 25, 2003	13.95	14.58	13.95	14.35
1016	NASDAQ	LBAI	Mon, Mar 24, 2003	14.63	14.63	13.99	14.36
1015	NASDAQ	LBAI	Fri, Mar 21, 2003	14.89	14.89	13.95	14.33
1014	NASDAQ	LBAI	Thu, Mar 20, 2003	13.76	14.42	13.47	14.42
1013	NASDAQ	LBAI	Wed, Mar 19, 2003	13.95	14.29	13.74	14.29
1012	NASDAQ	LBAI	Tue, Mar 18, 2003	14.10	14.11	13.96	13.96
1011	NASDAQ	LBAI	Mon, Mar 17, 2003	13.57	14.32	13.57	14.22
1010	NASDAQ	LBAI	Fri, Mar 14, 2003	13.78	13.78	13.61	13.61
1009	NASDAQ	LBAI	Thu, Mar 13, 2003	13.85	13.86	13.74	13.78
1008	NASDAQ	LBAI	Wed, Mar 12, 2003	13.69	13.93	13.69	13.90
1007	NASDAQ	LBAI	Tue, Mar 11, 2003	13.99	14.23	13.75	13.77
1006	NASDAQ	LBAI	Mon, Mar 10, 2003	13.99	14.12	13.76	13.76
1005	NASDAQ	LBAI	Fri, Mar 7, 2003	14.36	14.36	13.86	13.99
1004	NASDAQ	LBAI	Thu, Mar 6, 2003	14.38	14.71	14.27	14.27
1003	NASDAQ	LBAI	Wed, Mar 5, 2003	14.43	14.44	14.36	14.44
1002	NASDAQ	LBAI	Tue, Mar 4, 2003	14.80	14.80	14.55	14.55
1001	NASDAQ	LBAI	Mon, Mar 3, 2003	14.91	14.91	14.64	14.73
1000	NASDAQ	LBAI	Fri, Feb 28, 2003	14.48	14.81	14.41	14.57
999	NASDAQ	LBAI	Thu, Feb 27, 2003	14.32	14.47	14.27	14.47
998	NASDAQ	LBAI	Wed, Feb 26, 2003	14.19	14.44	14.19	14.25
997	NASDAQ	LBAI	Tue, Feb 25, 2003	14.24	14.46	14.17	14.46
996	NASDAQ	LBAI	Mon, Feb 24, 2003	14.20	14.28	14.19	14.27
995	NASDAQ	LBAI	Fri, Feb 21, 2003	14.22	14.36	14.22	14.33
994	NASDAQ	LBAI	Thu, Feb 20, 2003	14.18	14.19	14.04	14.15
993	NASDAQ	LBAI	Wed, Feb 19, 2003	13.84	14.13	13.84	13.99
992	NASDAQ	LBAI	Tue, Feb 18, 2003	13.81	13.95	13.62	13.90
991	NASDAQ	LBAI	Fri, Feb 14, 2003	13.44	13.71	13.43	13.68
990	NASDAQ	LBAI	Thu, Feb 13, 2003	13.51	13.51	13.22	13.35
989	NASDAQ	LBAI	Wed, Feb 12, 2003	13.42	13.48	13.10	13.12
988	NASDAQ	LBAI	Tue, Feb 11, 2003	13.70	13.70	12.92	13.37
987	NASDAQ	LBAI	Mon, Feb 10, 2003	13.29	13.48	13.29	13.44
986	NASDAQ	LBAI	Fri, Feb 7, 2003	13.20	13.20	13.08	13.08
985	NASDAQ	LBAI	Thu, Feb 6, 2003	13.62	13.62	12.96	13.25
984	NASDAQ	LBAI	Wed, Feb 5, 2003	13.09	13.43	12.83	13.23
983	NASDAQ	LBAI	Tue, Feb 4, 2003	13.25	13.37	13.12	13.12
982	NASDAQ	LBAI	Mon, Feb 3, 2003	13.25	13.43	13.25	13.25
981	NASDAQ	LBAI	Fri, Jan 31, 2003	13.80	14.13	13.25	13.51
980	NASDAQ	LBAI	Thu, Jan 30, 2003	13.99	13.99	13.57	13.59
979	NASDAQ	LBAI	Wed, Jan 29, 2003	14.11	14.27	13.99	14.08
978	NASDAQ	LBAI	Tue, Jan 28, 2003	13.84	14.13	13.82	14.13
977	NASDAQ	LBAI	Mon, Jan 27, 2003	14.23	14.46	13.79	13.82
976	NASDAQ	LBAI	Fri, Jan 24, 2003	14.41	14.50	14.23	14.23
975	NASDAQ	LBAI	Thu, Jan 23, 2003	14.47	14.47	14.28	14.40
974	NASDAQ	LBAI	Wed, Jan 22, 2003	14.27	14.36	14.23	14.29
973	NASDAQ	LBAI	Tue, Jan 21, 2003	14.36	14.55	14.29	14.32
972	NASDAQ	LBAI	Fri, Jan 17, 2003	14.64	14.64	14.28	14.39
971	NASDAQ	LBAI	Thu, Jan 16, 2003	14.69	14.69	14.36	14.46
970	NASDAQ	LBAI	Wed, Jan 15, 2003	14.44	14.55	14.33	14.37
969	NASDAQ	LBAI	Tue, Jan 14, 2003	14.32	14.50	14.23	14.50
968	NASDAQ	LBAI	Mon, Jan 13, 2003	14.30	14.50	14.27	14.27
967	NASDAQ	LBAI	Fri, Jan 10, 2003	14.60	14.65	14.28	14.41
966	NASDAQ	LBAI	Thu, Jan 9, 2003	14.77	14.78	14.53	14.54
965	NASDAQ	LBAI	Wed, Jan 8, 2003	14.40	15.01	14.25	14.36
964	NASDAQ	LBAI	Tue, Jan 7, 2003	15.11	15.11	14.20	14.40
963	NASDAQ	LBAI	Mon, Jan 6, 2003	15.22	15.43	15.04	15.06
962	NASDAQ	LBAI	Fri, Jan 3, 2003	15.01	15.48	14.27	15.15
961	NASDAQ	LBAI	Thu, Jan 2, 2003	14.66	14.90	14.37	14.90
960	NASDAQ	LBAI	Tue, Dec 31, 2002	15.11	15.54	14.70	14.70
959	NASDAQ	LBAI	Mon, Dec 30, 2002	15.45	15.45	15.10	15.10
958	NASDAQ	LBAI	Fri, Dec 27, 2002	15.43	15.63	15.43	15.62
957	NASDAQ	LBAI	Thu, Dec 26, 2002	15.71	15.71	15.43	15.64
956	NASDAQ	LBAI	Tue, Dec 24, 2002	15.71	15.71	15.59	15.69
955	NASDAQ	LBAI	Mon, Dec 23, 2002	15.65	15.71	15.59	15.71
954	NASDAQ	LBAI	Fri, Dec 20, 2002	15.27	15.84	15.27	15.65
953	NASDAQ	LBAI	Thu, Dec 19, 2002	15.60	15.76	15.39	15.76
952	NASDAQ	LBAI	Wed, Dec 18, 2002	15.45	15.71	15.43	15.43
951	NASDAQ	LBAI	Tue, Dec 17, 2002	15.63	15.80	15.43	15.80
950	NASDAQ	LBAI	Mon, Dec 16, 2002	15.72	15.87	15.47	15.63
949	NASDAQ	LBAI	Fri, Dec 13, 2002	15.40	15.67	15.27	15.27
948	NASDAQ	LBAI	Thu, Dec 12, 2002	15.66	15.67	15.65	15.65
947	NASDAQ	LBAI	Wed, Dec 11, 2002	15.62	15.62	15.47	15.62
946	NASDAQ	LBAI	Tue, Dec 10, 2002	15.35	15.62	15.35	15.38
945	NASDAQ	LBAI	Mon, Dec 9, 2002	15.63	15.67	15.30	15.30
944	NASDAQ	LBAI	Fri, Dec 6, 2002	15.63	15.71	15.63	15.63
943	NASDAQ	LBAI	Thu, Dec 5, 2002	15.52	15.63	15.52	15.63
942	NASDAQ	LBAI	Wed, Dec 4, 2002	15.64	15.64	15.51	15.52
941	NASDAQ	LBAI	Tue, Dec 3, 2002	16.03	16.03	15.64	15.64
940	NASDAQ	LBAI	Mon, Dec 2, 2002	16.23	16.28	15.84	15.98
939	NASDAQ	LBAI	Fri, Nov 29, 2002	16.12	16.32	15.88	16.23
938	NASDAQ	LBAI	Wed, Nov 27, 2002	15.63	16.09	15.63	15.92
937	NASDAQ	LBAI	Tue, Nov 26, 2002	15.59	15.67	15.43	15.61
936	NASDAQ	LBAI	Mon, Nov 25, 2002	15.63	15.78	15.43	15.62
935	NASDAQ	LBAI	Fri, Nov 22, 2002	15.77	15.90	15.43	15.68
934	NASDAQ	LBAI	Thu, Nov 21, 2002	16.27	16.27	15.77	15.91
933	NASDAQ	LBAI	Wed, Nov 20, 2002	15.47	16.32	15.46	16.32
932	NASDAQ	LBAI	Tue, Nov 19, 2002	15.80	15.82	15.42	15.47
931	NASDAQ	LBAI	Mon, Nov 18, 2002	16.25	16.29	15.80	15.80
930	NASDAQ	LBAI	Fri, Nov 15, 2002	15.71	16.23	15.63	15.92
929	NASDAQ	LBAI	Thu, Nov 14, 2002	15.73	15.73	15.42	15.63
928	NASDAQ	LBAI	Wed, Nov 13, 2002	15.63	15.74	15.34	15.43
927	NASDAQ	LBAI	Tue, Nov 12, 2002	15.43	15.52	15.22	15.47
926	NASDAQ	LBAI	Mon, Nov 11, 2002	14.81	15.46	14.81	14.85
925	NASDAQ	LBAI	Fri, Nov 8, 2002	15.58	15.59	14.81	14.81
924	NASDAQ	LBAI	Thu, Nov 7, 2002	15.38	15.71	15.01	15.01
923	NASDAQ	LBAI	Wed, Nov 6, 2002	15.92	15.99	15.38	15.38
922	NASDAQ	LBAI	Tue, Nov 5, 2002	15.78	15.98	15.62	15.62
921	NASDAQ	LBAI	Mon, Nov 4, 2002	16.20	16.20	15.66	15.69
920	NASDAQ	LBAI	Fri, Nov 1, 2002	15.15	16.17	14.73	16.17
919	NASDAQ	LBAI	Thu, Oct 31, 2002	15.41	15.43	14.89	14.89
918	NASDAQ	LBAI	Wed, Oct 30, 2002	15.21	15.22	14.83	15.22
917	NASDAQ	LBAI	Tue, Oct 29, 2002	15.29	15.29	14.81	15.21
916	NASDAQ	LBAI	Mon, Oct 28, 2002	14.44	14.61	14.16	14.57
915	NASDAQ	LBAI	Fri, Oct 25, 2002	13.57	14.44	13.57	14.44
914	NASDAQ	LBAI	Thu, Oct 24, 2002	14.11	14.43	13.59	13.65
913	NASDAQ	LBAI	Wed, Oct 23, 2002	13.71	14.12	13.67	14.12
912	NASDAQ	LBAI	Tue, Oct 22, 2002	13.54	13.67	13.48	13.56
911	NASDAQ	LBAI	Mon, Oct 21, 2002	13.33	13.63	13.33	13.48
910	NASDAQ	LBAI	Fri, Oct 18, 2002	13.58	13.67	13.32	13.32
909	NASDAQ	LBAI	Thu, Oct 17, 2002	13.52	13.67	13.35	13.49
908	NASDAQ	LBAI	Wed, Oct 16, 2002	13.51	13.51	12.93	12.94
907	NASDAQ	LBAI	Tue, Oct 15, 2002	13.70	13.71	13.01	13.70
906	NASDAQ	LBAI	Mon, Oct 14, 2002	13.31	13.40	13.17	13.17
905	NASDAQ	LBAI	Fri, Oct 11, 2002	12.54	13.36	12.54	13.31
904	NASDAQ	LBAI	Thu, Oct 10, 2002	12.54	12.89	12.54	12.85
903	NASDAQ	LBAI	Wed, Oct 9, 2002	13.23	13.23	12.38	12.54
902	NASDAQ	LBAI	Tue, Oct 8, 2002	12.69	13.20	12.54	13.20
901	NASDAQ	LBAI	Mon, Oct 7, 2002	13.47	13.47	12.69	12.69
900	NASDAQ	LBAI	Fri, Oct 4, 2002	13.98	13.98	12.85	12.87
899	NASDAQ	LBAI	Thu, Oct 3, 2002	13.94	13.94	12.85	12.85
898	NASDAQ	LBAI	Wed, Oct 2, 2002	13.35	13.99	13.33	13.44
897	NASDAQ	LBAI	Tue, Oct 1, 2002	13.28	14.10	12.82	13.96
896	NASDAQ	LBAI	Mon, Sep 30, 2002	13.70	13.70	12.89	13.36
895	NASDAQ	LBAI	Fri, Sep 27, 2002	13.59	13.99	13.44	13.44
894	NASDAQ	LBAI	Thu, Sep 26, 2002	12.69	13.59	12.58	13.59
893	NASDAQ	LBAI	Wed, Sep 25, 2002	12.52	12.60	12.07	12.54
892	NASDAQ	LBAI	Tue, Sep 24, 2002	12.69	12.94	11.91	12.05
891	NASDAQ	LBAI	Mon, Sep 23, 2002	14.17	14.18	12.65	12.69
890	NASDAQ	LBAI	Fri, Sep 20, 2002	14.26	14.50	13.97	14.10
889	NASDAQ	LBAI	Thu, Sep 19, 2002	14.84	15.03	13.71	13.94
888	NASDAQ	LBAI	Wed, Sep 18, 2002	14.89	15.20	14.81	14.83
887	NASDAQ	LBAI	Tue, Sep 17, 2002	14.97	15.14	14.89	14.89
886	NASDAQ	LBAI	Mon, Sep 16, 2002	15.20	15.24	14.85	14.92
885	NASDAQ	LBAI	Fri, Sep 13, 2002	14.73	15.01	14.73	15.00
884	NASDAQ	LBAI	Thu, Sep 12, 2002	15.20	15.29	14.69	14.73
883	NASDAQ	LBAI	Wed, Sep 11, 2002	15.74	15.74	15.20	15.20
882	NASDAQ	LBAI	Tue, Sep 10, 2002	15.65	15.65	15.44	15.59
881	NASDAQ	LBAI	Mon, Sep 9, 2002	15.74	15.74	15.15	15.64
880	NASDAQ	LBAI	Fri, Sep 6, 2002	15.11	15.75	15.11	15.75
879	NASDAQ	LBAI	Thu, Sep 5, 2002	14.93	15.48	14.53	14.53
878	NASDAQ	LBAI	Wed, Sep 4, 2002	14.81	15.50	14.62	15.50
877	NASDAQ	LBAI	Tue, Sep 3, 2002	16.14	16.29	14.53	14.57
876	NASDAQ	LBAI	Fri, Aug 30, 2002	16.29	16.30	15.98	16.10
875	NASDAQ	LBAI	Thu, Aug 29, 2002	16.18	16.29	15.93	16.29
874	NASDAQ	LBAI	Wed, Aug 28, 2002	16.40	16.40	15.93	15.93
873	NASDAQ	LBAI	Tue, Aug 27, 2002	16.06	16.40	16.00	16.05
872	NASDAQ	LBAI	Mon, Aug 26, 2002	16.17	16.45	16.02	16.45
871	NASDAQ	LBAI	Fri, Aug 23, 2002	16.21	16.34	16.06	16.16
870	NASDAQ	LBAI	Thu, Aug 22, 2002	16.29	16.42	16.22	16.42
869	NASDAQ	LBAI	Wed, Aug 21, 2002	16.07	16.42	16.06	16.42
868	NASDAQ	LBAI	Tue, Aug 20, 2002	16.39	16.40	16.06	16.18
867	NASDAQ	LBAI	Mon, Aug 19, 2002	16.45	16.45	15.80	16.40
866	NASDAQ	LBAI	Fri, Aug 16, 2002	16.38	16.45	16.07	16.45
865	NASDAQ	LBAI	Thu, Aug 15, 2002	16.06	16.38	15.67	16.26
864	NASDAQ	LBAI	Wed, Aug 14, 2002	15.67	16.37	15.08	15.58
863	NASDAQ	LBAI	Tue, Aug 13, 2002	15.36	15.73	15.09	15.30
862	NASDAQ	LBAI	Mon, Aug 12, 2002	15.44	15.83	15.32	15.71
861	NASDAQ	LBAI	Fri, Aug 9, 2002	15.48	15.48	15.04	15.28
860	NASDAQ	LBAI	Thu, Aug 8, 2002	14.94	15.87	14.94	15.04
859	NASDAQ	LBAI	Wed, Aug 7, 2002	15.36	15.40	15.01	15.23
858	NASDAQ	LBAI	Tue, Aug 6, 2002	14.04	15.33	14.04	15.30
857	NASDAQ	LBAI	Mon, Aug 5, 2002	14.42	14.81	14.05	14.10
856	NASDAQ	LBAI	Fri, Aug 2, 2002	15.12	15.43	14.42	14.42
855	NASDAQ	LBAI	Thu, Aug 1, 2002	15.48	15.84	15.15	15.48
854	NASDAQ	LBAI	Wed, Jul 31, 2002	15.83	16.38	15.48	15.48
853	NASDAQ	LBAI	Tue, Jul 30, 2002	16.38	16.42	15.76	16.41
852	NASDAQ	LBAI	Mon, Jul 29, 2002	16.06	16.45	15.69	16.45
851	NASDAQ	LBAI	Fri, Jul 26, 2002	15.70	16.06	14.61	16.06
850	NASDAQ	LBAI	Thu, Jul 25, 2002	15.19	15.67	15.10	15.67
849	NASDAQ	LBAI	Wed, Jul 24, 2002	14.87	15.01	14.48	14.97
848	NASDAQ	LBAI	Tue, Jul 23, 2002	15.59	16.06	15.22	15.24
847	NASDAQ	LBAI	Mon, Jul 22, 2002	15.95	16.45	15.64	15.66
846	NASDAQ	LBAI	Fri, Jul 19, 2002	16.53	16.69	15.97	16.08
845	NASDAQ	LBAI	Thu, Jul 18, 2002	16.77	16.85	16.52	16.53
844	NASDAQ	LBAI	Wed, Jul 17, 2002	16.81	17.00	16.55	17.00
843	NASDAQ	LBAI	Tue, Jul 16, 2002	16.61	16.85	16.30	16.78
842	NASDAQ	LBAI	Mon, Jul 15, 2002	16.07	16.69	15.99	16.54
841	NASDAQ	LBAI	Fri, Jul 12, 2002	16.65	16.65	16.14	16.14
840	NASDAQ	LBAI	Thu, Jul 11, 2002	16.84	16.85	16.15	16.65
839	NASDAQ	LBAI	Wed, Jul 10, 2002	16.53	16.85	16.14	16.85
838	NASDAQ	LBAI	Tue, Jul 9, 2002	16.67	16.96	16.38	16.61
837	NASDAQ	LBAI	Mon, Jul 8, 2002	16.85	16.89	16.38	16.38
836	NASDAQ	LBAI	Fri, Jul 5, 2002	16.85	16.85	16.59	16.85
835	NASDAQ	LBAI	Wed, Jul 3, 2002	16.69	16.85	16.51	16.73
834	NASDAQ	LBAI	Tue, Jul 2, 2002	17.10	17.10	16.38	16.69
833	NASDAQ	LBAI	Mon, Jul 1, 2002	16.81	17.07	16.49	17.02
832	NASDAQ	LBAI	Fri, Jun 28, 2002	16.42	17.83	16.42	17.33
831	NASDAQ	LBAI	Thu, Jun 27, 2002	16.80	17.07	16.28	17.07
830	NASDAQ	LBAI	Wed, Jun 26, 2002	15.67	16.80	15.37	16.80
829	NASDAQ	LBAI	Tue, Jun 25, 2002	15.67	16.14	15.35	16.14
828	NASDAQ	LBAI	Mon, Jun 24, 2002	15.42	15.67	15.12	15.67
827	NASDAQ	LBAI	Fri, Jun 21, 2002	14.99	15.44	14.90	15.13
826	NASDAQ	LBAI	Thu, Jun 20, 2002	15.08	15.41	14.79	14.99
825	NASDAQ	LBAI	Wed, Jun 19, 2002	14.86	15.33	14.86	15.16
824	NASDAQ	LBAI	Tue, Jun 18, 2002	14.88	15.37	14.50	15.12
823	NASDAQ	LBAI	Mon, Jun 17, 2002	14.18	14.89	13.96	14.89
822	NASDAQ	LBAI	Fri, Jun 14, 2002	13.81	14.50	13.05	14.19
821	NASDAQ	LBAI	Thu, Jun 13, 2002	13.88	13.93	13.70	13.82
820	NASDAQ	LBAI	Wed, Jun 12, 2002	13.63	13.98	13.62	13.91
819	NASDAQ	LBAI	Tue, Jun 11, 2002	13.79	14.02	13.63	14.01
818	NASDAQ	LBAI	Mon, Jun 10, 2002	13.63	14.04	13.39	13.59
817	NASDAQ	LBAI	Fri, Jun 7, 2002	13.56	14.02	13.40	13.78
816	NASDAQ	LBAI	Thu, Jun 6, 2002	14.10	14.64	12.93	14.01
815	NASDAQ	LBAI	Wed, Jun 5, 2002	14.22	14.40	13.32	14.14
814	NASDAQ	LBAI	Tue, Jun 4, 2002	13.94	14.21	13.86	14.06
813	NASDAQ	LBAI	Mon, Jun 3, 2002	13.63	14.03	13.50	13.93
812	NASDAQ	LBAI	Fri, May 31, 2002	13.99	14.03	13.71	13.71
811	NASDAQ	LBAI	Thu, May 30, 2002	13.99	13.99	13.51	13.99
810	NASDAQ	LBAI	Wed, May 29, 2002	14.26	14.30	13.67	14.03
809	NASDAQ	LBAI	Tue, May 28, 2002	14.53	14.60	13.63	14.06
808	NASDAQ	LBAI	Fri, May 24, 2002	14.50	14.69	14.46	14.46
807	NASDAQ	LBAI	Thu, May 23, 2002	14.89	14.89	14.46	14.89
806	NASDAQ	LBAI	Wed, May 22, 2002	14.68	15.00	14.57	14.97
805	NASDAQ	LBAI	Tue, May 21, 2002	14.74	14.82	14.46	14.61
804	NASDAQ	LBAI	Mon, May 20, 2002	15.00	15.01	14.71	14.75
803	NASDAQ	LBAI	Fri, May 17, 2002	14.90	15.01	14.69	15.01
802	NASDAQ	LBAI	Thu, May 16, 2002	15.08	15.20	14.57	14.93
801	NASDAQ	LBAI	Wed, May 15, 2002	14.53	15.22	14.30	14.68
800	NASDAQ	LBAI	Tue, May 14, 2002	14.65	14.97	14.22	14.22
799	NASDAQ	LBAI	Mon, May 13, 2002	14.50	14.73	13.80	14.57
798	NASDAQ	LBAI	Fri, May 10, 2002	14.50	14.69	14.13	14.13
797	NASDAQ	LBAI	Thu, May 9, 2002	14.30	14.61	14.10	14.28
796	NASDAQ	LBAI	Wed, May 8, 2002	14.30	14.68	14.14	14.52
795	NASDAQ	LBAI	Tue, May 7, 2002	14.34	14.93	14.14	14.26
794	NASDAQ	LBAI	Mon, May 6, 2002	14.54	14.63	14.11	14.33
793	NASDAQ	LBAI	Fri, May 3, 2002	14.38	14.57	14.33	14.57
792	NASDAQ	LBAI	Thu, May 2, 2002	14.21	14.42	14.21	14.38
791	NASDAQ	LBAI	Wed, May 1, 2002	14.10	14.21	13.89	14.21
790	NASDAQ	LBAI	Tue, Apr 30, 2002	13.91	14.07	13.83	14.07
789	NASDAQ	LBAI	Mon, Apr 29, 2002	13.96	14.03	13.91	14.03
788	NASDAQ	LBAI	Fri, Apr 26, 2002	13.87	14.10	13.83	13.99
787	NASDAQ	LBAI	Thu, Apr 25, 2002	13.99	14.10	13.87	14.06
786	NASDAQ	LBAI	Wed, Apr 24, 2002	14.02	14.03	13.66	14.01
785	NASDAQ	LBAI	Tue, Apr 23, 2002	13.52	14.03	13.52	14.02
784	NASDAQ	LBAI	Mon, Apr 22, 2002	13.79	13.95	13.36	13.59
783	NASDAQ	LBAI	Fri, Apr 19, 2002	13.59	14.03	13.40	13.91
782	NASDAQ	LBAI	Thu, Apr 18, 2002	14.06	14.06	13.71	13.71
781	NASDAQ	LBAI	Wed, Apr 17, 2002	13.97	13.97	13.41	13.56
780	NASDAQ	LBAI	Tue, Apr 16, 2002	13.59	14.06	13.59	13.99
779	NASDAQ	LBAI	Mon, Apr 15, 2002	13.52	13.76	13.52	13.76
778	NASDAQ	LBAI	Fri, Apr 12, 2002	13.79	13.90	13.48	13.90
777	NASDAQ	LBAI	Thu, Apr 11, 2002	13.29	13.79	13.29	13.34
776	NASDAQ	LBAI	Wed, Apr 10, 2002	13.27	13.86	13.27	13.70
775	NASDAQ	LBAI	Tue, Apr 9, 2002	13.59	13.63	13.35	13.35
774	NASDAQ	LBAI	Mon, Apr 8, 2002	13.56	13.56	13.31	13.56
773	NASDAQ	LBAI	Fri, Apr 5, 2002	13.48	13.53	13.30	13.32
772	NASDAQ	LBAI	Thu, Apr 4, 2002	13.71	13.83	13.03	13.47
771	NASDAQ	LBAI	Wed, Apr 3, 2002	13.91	14.06	13.52	13.71
770	NASDAQ	LBAI	Tue, Apr 2, 2002	13.67	14.10	13.52	13.87
769	NASDAQ	LBAI	Mon, Apr 1, 2002	13.87	13.92	13.64	13.83
768	NASDAQ	LBAI	Thu, Mar 28, 2002	13.72	14.07	13.52	13.84
767	NASDAQ	LBAI	Wed, Mar 27, 2002	13.98	14.06	13.63	13.91
766	NASDAQ	LBAI	Tue, Mar 26, 2002	13.97	13.97	13.83	13.92
765	NASDAQ	LBAI	Mon, Mar 25, 2002	13.95	13.95	13.75	13.87
764	NASDAQ	LBAI	Fri, Mar 22, 2002	13.91	14.03	13.73	13.73
763	NASDAQ	LBAI	Thu, Mar 21, 2002	13.91	13.91	13.67	13.91
762	NASDAQ	LBAI	Wed, Mar 20, 2002	13.87	13.92	13.63	13.70
761	NASDAQ	LBAI	Tue, Mar 19, 2002	13.93	13.93	13.87	13.92
760	NASDAQ	LBAI	Mon, Mar 18, 2002	13.72	13.94	13.72	13.93
759	NASDAQ	LBAI	Fri, Mar 15, 2002	14.02	14.03	13.82	13.82
758	NASDAQ	LBAI	Thu, Mar 14, 2002	13.64	13.99	13.64	13.99
757	NASDAQ	LBAI	Wed, Mar 13, 2002	13.91	13.91	13.63	13.79
756	NASDAQ	LBAI	Tue, Mar 12, 2002	13.91	13.91	13.67	13.86
755	NASDAQ	LBAI	Mon, Mar 11, 2002	13.72	13.91	13.63	13.79
754	NASDAQ	LBAI	Fri, Mar 8, 2002	13.45	13.88	13.41	13.71
753	NASDAQ	LBAI	Thu, Mar 7, 2002	13.70	13.71	13.52	13.63
752	NASDAQ	LBAI	Wed, Mar 6, 2002	13.44	13.65	13.44	13.65
751	NASDAQ	LBAI	Tue, Mar 5, 2002	13.37	13.63	13.32	13.59
750	NASDAQ	LBAI	Mon, Mar 4, 2002	13.30	13.56	13.17	13.33
749	NASDAQ	LBAI	Fri, Mar 1, 2002	13.12	13.52	13.12	13.48
748	NASDAQ	LBAI	Thu, Feb 28, 2002	13.12	13.31	13.01	13.09
747	NASDAQ	LBAI	Wed, Feb 27, 2002	13.12	13.25	12.93	13.16
746	NASDAQ	LBAI	Tue, Feb 26, 2002	13.21	13.23	12.81	13.09
745	NASDAQ	LBAI	Mon, Feb 25, 2002	13.16	13.30	12.77	13.12
744	NASDAQ	LBAI	Fri, Feb 22, 2002	12.81	13.31	12.69	13.29
743	NASDAQ	LBAI	Thu, Feb 21, 2002	12.81	13.20	12.69	12.69
742	NASDAQ	LBAI	Wed, Feb 20, 2002	12.93	13.24	12.54	13.24
741	NASDAQ	LBAI	Tue, Feb 19, 2002	12.95	12.96	12.45	12.46
740	NASDAQ	LBAI	Fri, Feb 15, 2002	12.89	13.12	12.77	12.89
739	NASDAQ	LBAI	Thu, Feb 14, 2002	12.84	12.84	12.62	12.77
738	NASDAQ	LBAI	Wed, Feb 13, 2002	12.84	12.89	12.62	12.84
737	NASDAQ	LBAI	Tue, Feb 12, 2002	12.93	12.93	12.76	12.85
736	NASDAQ	LBAI	Mon, Feb 11, 2002	12.89	12.93	12.58	12.84
735	NASDAQ	LBAI	Fri, Feb 8, 2002	12.77	12.85	12.54	12.84
734	NASDAQ	LBAI	Thu, Feb 7, 2002	12.89	12.89	12.57	12.77
733	NASDAQ	LBAI	Wed, Feb 6, 2002	12.89	12.90	12.70	12.78
732	NASDAQ	LBAI	Tue, Feb 5, 2002	12.77	12.89	12.54	12.85
731	NASDAQ	LBAI	Mon, Feb 4, 2002	12.79	12.89	12.79	12.79
730	NASDAQ	LBAI	Fri, Feb 1, 2002	12.89	12.93	12.83	12.83
729	NASDAQ	LBAI	Thu, Jan 31, 2002	12.77	12.85	12.58	12.85
728	NASDAQ	LBAI	Wed, Jan 30, 2002	12.81	12.92	12.50	12.85
727	NASDAQ	LBAI	Tue, Jan 29, 2002	12.89	12.91	12.46	12.67
726	NASDAQ	LBAI	Mon, Jan 28, 2002	12.56	12.91	12.38	12.89
725	NASDAQ	LBAI	Fri, Jan 25, 2002	12.38	12.69	12.32	12.60
724	NASDAQ	LBAI	Thu, Jan 24, 2002	12.54	12.73	12.34	12.54
723	NASDAQ	LBAI	Wed, Jan 23, 2002	12.54	12.72	12.07	12.26
722	NASDAQ	LBAI	Tue, Jan 22, 2002	12.73	12.94	12.39	12.39
721	NASDAQ	LBAI	Fri, Jan 18, 2002	12.44	13.07	12.44	12.62
720	NASDAQ	LBAI	Thu, Jan 17, 2002	12.42	13.09	12.16	12.93
719	NASDAQ	LBAI	Wed, Jan 16, 2002	12.22	12.62	11.99	12.07
718	NASDAQ	LBAI	Tue, Jan 15, 2002	12.58	12.63	12.15	12.63
717	NASDAQ	LBAI	Mon, Jan 14, 2002	12.62	12.77	12.30	12.30
716	NASDAQ	LBAI	Fri, Jan 11, 2002	12.93	12.94	12.64	12.64
715	NASDAQ	LBAI	Thu, Jan 10, 2002	12.77	13.05	12.73	12.89
714	NASDAQ	LBAI	Wed, Jan 9, 2002	13.12	13.20	12.54	12.55
713	NASDAQ	LBAI	Tue, Jan 8, 2002	12.74	13.01	12.47	12.97
712	NASDAQ	LBAI	Mon, Jan 7, 2002	13.05	13.24	12.44	12.93
711	NASDAQ	LBAI	Fri, Jan 4, 2002	13.30	13.40	13.05	13.20
710	NASDAQ	LBAI	Thu, Jan 3, 2002	12.77	13.16	12.77	13.16
709	NASDAQ	LBAI	Wed, Jan 2, 2002	12.73	12.92	12.30	12.79
708	NASDAQ	LBAI	Mon, Dec 31, 2001	13.33	13.33	12.47	12.77
707	NASDAQ	LBAI	Fri, Dec 28, 2001	13.61	13.77	13.53	13.53
706	NASDAQ	LBAI	Thu, Dec 27, 2001	13.76	13.77	13.40	13.76
705	NASDAQ	LBAI	Wed, Dec 26, 2001	13.41	13.76	13.40	13.76
704	NASDAQ	LBAI	Mon, Dec 24, 2001	13.28	13.40	13.28	13.40
703	NASDAQ	LBAI	Fri, Dec 21, 2001	13.44	13.64	13.06	13.28
702	NASDAQ	LBAI	Thu, Dec 20, 2001	13.25	13.55	13.16	13.16
701	NASDAQ	LBAI	Wed, Dec 19, 2001	13.71	14.10	13.32	13.32
700	NASDAQ	LBAI	Tue, Dec 18, 2001	13.91	14.25	13.59	14.25
699	NASDAQ	LBAI	Mon, Dec 17, 2001	13.32	13.91	13.09	13.91
698	NASDAQ	LBAI	Fri, Dec 14, 2001	12.94	13.32	12.84	13.32
697	NASDAQ	LBAI	Thu, Dec 13, 2001	13.16	13.51	13.03	13.03
696	NASDAQ	LBAI	Wed, Dec 12, 2001	13.09	13.55	13.01	13.16
695	NASDAQ	LBAI	Tue, Dec 11, 2001	13.12	13.56	13.12	13.47
694	NASDAQ	LBAI	Mon, Dec 10, 2001	13.59	13.59	12.89	12.97
693	NASDAQ	LBAI	Fri, Dec 7, 2001	13.42	13.59	12.70	12.96
692	NASDAQ	LBAI	Thu, Dec 6, 2001	13.32	13.41	12.72	13.41
691	NASDAQ	LBAI	Wed, Dec 5, 2001	13.20	13.32	12.54	13.32
690	NASDAQ	LBAI	Tue, Dec 4, 2001	13.24	13.24	12.54	13.24
689	NASDAQ	LBAI	Mon, Dec 3, 2001	12.69	13.20	12.15	12.15
688	NASDAQ	LBAI	Fri, Nov 30, 2001	12.54	13.28	11.68	11.75
687	NASDAQ	LBAI	Thu, Nov 29, 2001	13.22	13.32	12.56	13.32
686	NASDAQ	LBAI	Wed, Nov 28, 2001	12.35	13.28	12.35	12.89
685	NASDAQ	LBAI	Tue, Nov 27, 2001	13.28	13.28	12.44	12.83
684	NASDAQ	LBAI	Mon, Nov 26, 2001	13.09	13.33	12.61	13.28
683	NASDAQ	LBAI	Fri, Nov 23, 2001	12.58	13.48	12.15	12.89
682	NASDAQ	LBAI	Wed, Nov 21, 2001	12.93	12.93	12.38	12.91
681	NASDAQ	LBAI	Tue, Nov 20, 2001	12.87	13.24	12.38	12.84
680	NASDAQ	LBAI	Mon, Nov 19, 2001	12.89	12.89	12.30	12.89
679	NASDAQ	LBAI	Fri, Nov 16, 2001	12.80	12.81	11.68	12.77
678	NASDAQ	LBAI	Thu, Nov 15, 2001	12.07	12.81	12.07	12.39
677	NASDAQ	LBAI	Wed, Nov 14, 2001	12.54	12.73	12.43	12.73
676	NASDAQ	LBAI	Tue, Nov 13, 2001	12.50	12.62	11.91	12.51
675	NASDAQ	LBAI	Mon, Nov 12, 2001	12.62	12.62	11.95	12.50
674	NASDAQ	LBAI	Fri, Nov 9, 2001	12.62	12.63	12.18	12.18
673	NASDAQ	LBAI	Thu, Nov 8, 2001	12.16	12.31	11.99	11.99
672	NASDAQ	LBAI	Wed, Nov 7, 2001	12.46	12.76	12.18	12.23
671	NASDAQ	LBAI	Tue, Nov 6, 2001	11.95	12.70	11.91	12.70
670	NASDAQ	LBAI	Mon, Nov 5, 2001	11.46	11.91	11.46	11.75
669	NASDAQ	LBAI	Fri, Nov 2, 2001	11.68	11.71	11.45	11.45
668	NASDAQ	LBAI	Thu, Nov 1, 2001	11.75	11.75	11.36	11.48
667	NASDAQ	LBAI	Wed, Oct 31, 2001	11.60	12.85	11.19	11.97
666	NASDAQ	LBAI	Tue, Oct 30, 2001	11.05	11.75	10.97	11.56
665	NASDAQ	LBAI	Mon, Oct 29, 2001	10.97	11.18	10.97	11.18
664	NASDAQ	LBAI	Fri, Oct 26, 2001	11.38	11.57	11.08	11.55
663	NASDAQ	LBAI	Thu, Oct 25, 2001	10.82	11.34	10.67	11.34
662	NASDAQ	LBAI	Wed, Oct 24, 2001	10.81	10.81	10.74	10.75
661	NASDAQ	LBAI	Tue, Oct 23, 2001	10.78	11.19	10.78	11.17
660	NASDAQ	LBAI	Mon, Oct 22, 2001	11.13	11.13	10.83	11.12
659	NASDAQ	LBAI	Fri, Oct 19, 2001	10.98	11.19	10.98	11.19
658	NASDAQ	LBAI	Thu, Oct 18, 2001	11.12	11.19	10.93	10.97
657	NASDAQ	LBAI	Wed, Oct 17, 2001	11.19	11.23	11.12	11.13
656	NASDAQ	LBAI	Tue, Oct 16, 2001	10.82	11.19	10.82	11.19
655	NASDAQ	LBAI	Mon, Oct 15, 2001	10.90	10.93	10.63	10.93
654	NASDAQ	LBAI	Fri, Oct 12, 2001	10.45	10.90	10.45	10.90
653	NASDAQ	LBAI	Thu, Oct 11, 2001	10.86	10.93	10.45	10.93
652	NASDAQ	LBAI	Wed, Oct 10, 2001	10.45	10.82	10.26	10.45
651	NASDAQ	LBAI	Tue, Oct 9, 2001	10.52	10.69	10.37	10.55
650	NASDAQ	LBAI	Mon, Oct 8, 2001	10.60	10.68	10.60	10.68
649	NASDAQ	LBAI	Fri, Oct 5, 2001	10.75	10.75	10.37	10.67
648	NASDAQ	LBAI	Thu, Oct 4, 2001	10.63	10.86	10.63	10.86
647	NASDAQ	LBAI	Wed, Oct 3, 2001	10.78	10.78	10.51	10.78
646	NASDAQ	LBAI	Tue, Oct 2, 2001	10.78	10.82	10.40	10.78
645	NASDAQ	LBAI	Mon, Oct 1, 2001	10.34	10.78	10.34	10.77
644	NASDAQ	LBAI	Fri, Sep 28, 2001	10.45	10.73	10.41	10.41
643	NASDAQ	LBAI	Thu, Sep 27, 2001	10.28	10.56	10.19	10.45
642	NASDAQ	LBAI	Wed, Sep 26, 2001	10.25	10.43	9.04	10.19
641	NASDAQ	LBAI	Tue, Sep 25, 2001	10.63	10.63	9.78	10.07
640	NASDAQ	LBAI	Mon, Sep 24, 2001	10.45	10.81	10.26	10.45
639	NASDAQ	LBAI	Fri, Sep 21, 2001	9.89	10.43	8.69	10.30
638	NASDAQ	LBAI	Thu, Sep 20, 2001	10.45	10.74	10.16	10.16
637	NASDAQ	LBAI	Wed, Sep 19, 2001	10.75	10.76	10.16	10.76
636	NASDAQ	LBAI	Tue, Sep 18, 2001	10.75	10.75	10.25	10.65
635	NASDAQ	LBAI	Mon, Sep 17, 2001	10.37	10.73	10.25	10.25
634	NASDAQ	LBAI	Mon, Sep 10, 2001	11.27	11.27	10.34	10.54
633	NASDAQ	LBAI	Fri, Sep 7, 2001	11.01	11.32	10.97	10.97
632	NASDAQ	LBAI	Thu, Sep 6, 2001	11.19	11.19	11.01	11.01
631	NASDAQ	LBAI	Wed, Sep 5, 2001	11.12	11.31	10.82	11.31
630	NASDAQ	LBAI	Tue, Sep 4, 2001	10.81	11.16	10.78	10.80
629	NASDAQ	LBAI	Fri, Aug 31, 2001	11.28	11.28	10.82	11.11
628	NASDAQ	LBAI	Thu, Aug 30, 2001	11.27	11.27	11.19	11.19
627	NASDAQ	LBAI	Wed, Aug 29, 2001	11.13	11.27	11.13	11.27
626	NASDAQ	LBAI	Tue, Aug 28, 2001	11.06	11.27	11.06	11.13
625	NASDAQ	LBAI	Mon, Aug 27, 2001	11.23	11.57	11.06	11.06
624	NASDAQ	LBAI	Fri, Aug 24, 2001	11.40	11.61	11.23	11.49
623	NASDAQ	LBAI	Thu, Aug 23, 2001	11.76	11.76	11.32	11.49
622	NASDAQ	LBAI	Wed, Aug 22, 2001	11.83	11.96	11.57	11.60
621	NASDAQ	LBAI	Tue, Aug 21, 2001	12.31	12.31	11.79	11.79
620	NASDAQ	LBAI	Mon, Aug 20, 2001	11.72	12.31	11.64	12.13
619	NASDAQ	LBAI	Fri, Aug 17, 2001	11.68	11.75	11.46	11.64
618	NASDAQ	LBAI	Thu, Aug 16, 2001	11.53	11.77	11.34	11.68
617	NASDAQ	LBAI	Wed, Aug 15, 2001	11.42	11.57	11.34	11.53
616	NASDAQ	LBAI	Tue, Aug 14, 2001	11.47	11.48	11.20	11.27
615	NASDAQ	LBAI	Mon, Aug 13, 2001	11.41	11.50	11.20	11.50
614	NASDAQ	LBAI	Fri, Aug 10, 2001	11.31	11.49	11.19	11.26
613	NASDAQ	LBAI	Thu, Aug 9, 2001	10.82	11.34	10.82	11.31
612	NASDAQ	LBAI	Wed, Aug 8, 2001	11.28	11.28	10.71	11.08
611	NASDAQ	LBAI	Tue, Aug 7, 2001	11.64	11.64	11.05	11.19
610	NASDAQ	LBAI	Mon, Aug 6, 2001	11.57	11.68	11.34	11.49
609	NASDAQ	LBAI	Fri, Aug 3, 2001	11.59	12.08	11.29	11.35
608	NASDAQ	LBAI	Thu, Aug 2, 2001	11.75	12.30	11.34	12.10
607	NASDAQ	LBAI	Wed, Aug 1, 2001	11.57	12.03	11.51	11.53
606	NASDAQ	LBAI	Tue, Jul 31, 2001	11.72	11.86	11.20	11.30
605	NASDAQ	LBAI	Mon, Jul 30, 2001	10.78	11.82	10.78	11.46
604	NASDAQ	LBAI	Fri, Jul 27, 2001	11.28	11.28	11.16	11.19
603	NASDAQ	LBAI	Thu, Jul 26, 2001	10.97	11.31	10.97	11.28
602	NASDAQ	LBAI	Wed, Jul 25, 2001	11.08	11.19	11.08	11.16
601	NASDAQ	LBAI	Tue, Jul 24, 2001	11.04	11.12	10.75	10.75
600	NASDAQ	LBAI	Mon, Jul 23, 2001	10.93	11.01	10.71	10.86
599	NASDAQ	LBAI	Fri, Jul 20, 2001	10.48	10.90	10.48	10.90
598	NASDAQ	LBAI	Thu, Jul 19, 2001	10.75	10.75	10.41	10.41
597	NASDAQ	LBAI	Wed, Jul 18, 2001	11.42	11.42	10.37	10.37
596	NASDAQ	LBAI	Tue, Jul 17, 2001	11.23	11.68	11.01	11.46
595	NASDAQ	LBAI	Mon, Jul 16, 2001	10.82	11.72	10.75	11.27
594	NASDAQ	LBAI	Fri, Jul 13, 2001	10.73	10.82	10.67	10.81
593	NASDAQ	LBAI	Thu, Jul 12, 2001	10.78	10.78	10.48	10.68
592	NASDAQ	LBAI	Wed, Jul 11, 2001	10.78	10.78	10.45	10.71
591	NASDAQ	LBAI	Tue, Jul 10, 2001	10.63	10.82	10.49	10.74
590	NASDAQ	LBAI	Mon, Jul 9, 2001	10.82	10.90	10.45	10.90
589	NASDAQ	LBAI	Fri, Jul 6, 2001	10.66	11.11	10.30	10.30
588	NASDAQ	LBAI	Thu, Jul 5, 2001	11.12	11.12	10.67	10.67
587	NASDAQ	LBAI	Tue, Jul 3, 2001	11.35	11.35	10.65	10.65
586	NASDAQ	LBAI	Mon, Jul 2, 2001	10.90	11.96	10.90	11.35
585	NASDAQ	LBAI	Fri, Jun 29, 2001	10.17	14.93	9.97	13.51
584	NASDAQ	LBAI	Thu, Jun 28, 2001	11.19	11.27	10.00	10.30
583	NASDAQ	LBAI	Wed, Jun 27, 2001	11.49	11.49	10.90	11.12
582	NASDAQ	LBAI	Tue, Jun 26, 2001	10.94	11.49	10.90	11.46
581	NASDAQ	LBAI	Mon, Jun 25, 2001	10.97	11.03	10.37	10.90
580	NASDAQ	LBAI	Fri, Jun 22, 2001	10.97	11.16	10.53	11.01
579	NASDAQ	LBAI	Thu, Jun 21, 2001	10.75	11.01	10.22	10.97
578	NASDAQ	LBAI	Wed, Jun 20, 2001	10.26	10.79	9.96	10.75
577	NASDAQ	LBAI	Tue, Jun 19, 2001	10.43	10.45	10.11	10.45
576	NASDAQ	LBAI	Mon, Jun 18, 2001	9.72	10.43	9.72	10.43
575	NASDAQ	LBAI	Fri, Jun 15, 2001	9.71	10.15	9.70	10.14
574	NASDAQ	LBAI	Thu, Jun 14, 2001	9.70	9.70	9.62	9.70
573	NASDAQ	LBAI	Wed, Jun 13, 2001	9.89	9.89	9.63	9.78
572	NASDAQ	LBAI	Tue, Jun 12, 2001	9.71	9.89	9.37	9.89
571	NASDAQ	LBAI	Mon, Jun 11, 2001	9.81	10.26	9.40	9.69
570	NASDAQ	LBAI	Fri, Jun 8, 2001	9.51	10.56	9.10	10.07
569	NASDAQ	LBAI	Thu, Jun 7, 2001	9.63	10.26	9.63	9.85
568	NASDAQ	LBAI	Wed, Jun 6, 2001	9.33	10.07	9.29	9.63
567	NASDAQ	LBAI	Tue, Jun 5, 2001	9.33	10.07	9.33	9.48
566	NASDAQ	LBAI	Mon, Jun 4, 2001	9.19	9.51	8.97	9.51
565	NASDAQ	LBAI	Fri, Jun 1, 2001	9.03	9.19	8.96	9.19
564	NASDAQ	LBAI	Thu, May 31, 2001	8.32	8.96	8.21	8.96
563	NASDAQ	LBAI	Wed, May 30, 2001	8.48	8.48	8.31	8.31
562	NASDAQ	LBAI	Tue, May 29, 2001	8.32	8.51	8.25	8.51
561	NASDAQ	LBAI	Fri, May 25, 2001	8.62	8.62	8.25	8.26
560	NASDAQ	LBAI	Thu, May 24, 2001	8.54	8.66	8.51	8.66
559	NASDAQ	LBAI	Wed, May 23, 2001	8.58	8.66	8.51	8.51
558	NASDAQ	LBAI	Tue, May 22, 2001	8.62	8.66	8.32	8.66
557	NASDAQ	LBAI	Mon, May 21, 2001	8.51	8.66	8.25	8.62
556	NASDAQ	LBAI	Fri, May 18, 2001	8.02	8.72	7.84	8.28
555	NASDAQ	LBAI	Thu, May 17, 2001	8.21	8.47	7.85	8.13
554	NASDAQ	LBAI	Wed, May 16, 2001	8.73	9.09	8.10	8.40
553	NASDAQ	LBAI	Tue, May 15, 2001	7.79	8.88	7.65	8.88
552	NASDAQ	LBAI	Mon, May 14, 2001	7.89	8.26	7.65	8.26
551	NASDAQ	LBAI	Fri, May 11, 2001	7.84	7.84	7.65	7.65
550	NASDAQ	LBAI	Thu, May 10, 2001	7.80	7.98	7.61	7.98
549	NASDAQ	LBAI	Wed, May 9, 2001	7.69	7.76	7.54	7.61
548	NASDAQ	LBAI	Tue, May 8, 2001	7.76	7.84	7.76	7.84
547	NASDAQ	LBAI	Mon, May 7, 2001	7.72	7.72	7.72	7.72
546	NASDAQ	LBAI	Thu, May 3, 2001	7.72	7.72	7.54	7.72
545	NASDAQ	LBAI	Wed, May 2, 2001	7.43	7.72	7.43	7.72
544	NASDAQ	LBAI	Tue, May 1, 2001	7.20	7.46	7.20	7.24
543	NASDAQ	LBAI	Mon, Apr 30, 2001	7.35	7.72	7.28	7.69
542	NASDAQ	LBAI	Fri, Apr 27, 2001	7.28	7.32	7.18	7.32
541	NASDAQ	LBAI	Thu, Apr 26, 2001	7.46	7.46	7.28	7.28
540	NASDAQ	LBAI	Wed, Apr 25, 2001	7.65	7.65	7.35	7.35
539	NASDAQ	LBAI	Tue, Apr 24, 2001	7.65	7.65	7.46	7.46
538	NASDAQ	LBAI	Mon, Apr 23, 2001	7.46	7.46	7.46	7.46
537	NASDAQ	LBAI	Fri, Apr 20, 2001	7.72	7.72	7.46	7.46
536	NASDAQ	LBAI	Thu, Apr 19, 2001	7.72	7.72	7.28	7.72
535	NASDAQ	LBAI	Wed, Apr 18, 2001	7.80	7.80	7.28	7.28
534	NASDAQ	LBAI	Tue, Apr 17, 2001	7.84	7.84	7.28	7.46
533	NASDAQ	LBAI	Mon, Apr 16, 2001	7.46	7.80	7.46	7.80
532	NASDAQ	LBAI	Thu, Apr 12, 2001	7.31	7.63	7.28	7.46
531	NASDAQ	LBAI	Wed, Apr 11, 2001	7.33	7.33	7.16	7.16
530	NASDAQ	LBAI	Tue, Apr 10, 2001	7.08	7.16	7.05	7.05
529	NASDAQ	LBAI	Fri, Apr 6, 2001	7.18	7.18	6.90	7.09
528	NASDAQ	LBAI	Thu, Apr 5, 2001	6.81	7.18	6.81	6.90
527	NASDAQ	LBAI	Wed, Apr 4, 2001	7.09	7.09	6.90	7.09
526	NASDAQ	LBAI	Tue, Apr 3, 2001	7.18	7.18	6.81	6.90
525	NASDAQ	LBAI	Mon, Apr 2, 2001	7.09	7.18	6.90	7.18
524	NASDAQ	LBAI	Fri, Mar 30, 2001	7.09	7.09	6.76	6.76
523	NASDAQ	LBAI	Thu, Mar 29, 2001	7.09	7.18	6.81	6.81
522	NASDAQ	LBAI	Wed, Mar 28, 2001	6.67	7.14	6.67	7.00
521	NASDAQ	LBAI	Tue, Mar 27, 2001	6.34	6.81	6.34	6.67
520	NASDAQ	LBAI	Mon, Mar 26, 2001	6.39	6.53	6.25	6.34
519	NASDAQ	LBAI	Fri, Mar 23, 2001	6.39	6.44	6.25	6.39
518	NASDAQ	LBAI	Thu, Mar 22, 2001	6.90	6.90	5.64	6.39
517	NASDAQ	LBAI	Wed, Mar 21, 2001	7.32	7.32	6.86	6.86
516	NASDAQ	LBAI	Tue, Mar 20, 2001	6.86	6.86	6.86	6.86
515	NASDAQ	LBAI	Mon, Mar 19, 2001	6.81	7.18	6.81	6.95
514	NASDAQ	LBAI	Fri, Mar 16, 2001	7.09	7.28	6.90	6.90
513	NASDAQ	LBAI	Thu, Mar 15, 2001	7.28	7.28	6.90	7.09
512	NASDAQ	LBAI	Wed, Mar 14, 2001	7.37	7.37	7.00	7.00
511	NASDAQ	LBAI	Tue, Mar 13, 2001	7.23	7.46	7.18	7.46
510	NASDAQ	LBAI	Mon, Mar 12, 2001	7.18	7.46	7.00	7.23
509	NASDAQ	LBAI	Fri, Mar 9, 2001	7.32	7.56	7.18	7.28
508	NASDAQ	LBAI	Thu, Mar 8, 2001	7.56	7.56	7.37	7.46
507	NASDAQ	LBAI	Wed, Mar 7, 2001	7.42	7.46	7.28	7.28
506	NASDAQ	LBAI	Tue, Mar 6, 2001	7.28	7.42	7.28	7.28
505	NASDAQ	LBAI	Mon, Mar 5, 2001	7.37	7.37	7.37	7.37
504	NASDAQ	LBAI	Fri, Mar 2, 2001	7.18	7.32	7.18	7.28
503	NASDAQ	LBAI	Thu, Mar 1, 2001	7.37	7.37	7.28	7.37
502	NASDAQ	LBAI	Wed, Feb 28, 2001	7.37	7.46	7.28	7.46
501	NASDAQ	LBAI	Tue, Feb 27, 2001	7.46	7.65	7.37	7.37
500	NASDAQ	LBAI	Mon, Feb 26, 2001	7.28	7.28	7.28	7.28
499	NASDAQ	LBAI	Fri, Feb 23, 2001	7.28	7.28	7.28	7.28
498	NASDAQ	LBAI	Thu, Feb 22, 2001	7.37	7.37	7.28	7.28
497	NASDAQ	LBAI	Wed, Feb 21, 2001	7.28	7.56	7.16	7.28
496	NASDAQ	LBAI	Tue, Feb 20, 2001	7.42	7.46	7.42	7.46
495	NASDAQ	LBAI	Fri, Feb 16, 2001	7.46	7.46	7.09	7.42
494	NASDAQ	LBAI	Thu, Feb 15, 2001	7.18	7.56	7.18	7.56
493	NASDAQ	LBAI	Wed, Feb 14, 2001	7.46	7.46	7.46	7.46
492	NASDAQ	LBAI	Mon, Feb 12, 2001	7.46	7.51	7.18	7.18
491	NASDAQ	LBAI	Fri, Feb 9, 2001	7.37	7.46	7.37	7.46
490	NASDAQ	LBAI	Thu, Feb 8, 2001	7.28	7.28	7.18	7.18
489	NASDAQ	LBAI	Wed, Feb 7, 2001	7.28	7.37	7.28	7.28
488	NASDAQ	LBAI	Tue, Feb 6, 2001	7.46	7.46	7.37	7.46
487	NASDAQ	LBAI	Mon, Feb 5, 2001	7.37	7.37	7.28	7.28
486	NASDAQ	LBAI	Fri, Feb 2, 2001	7.56	7.56	7.46	7.46
485	NASDAQ	LBAI	Thu, Feb 1, 2001	7.46	7.46	7.28	7.32
484	NASDAQ	LBAI	Wed, Jan 31, 2001	7.46	7.65	7.46	7.65
483	NASDAQ	LBAI	Tue, Jan 30, 2001	7.65	7.65	7.65	7.65
482	NASDAQ	LBAI	Mon, Jan 29, 2001	7.65	7.65	7.46	7.46
481	NASDAQ	LBAI	Fri, Jan 26, 2001	7.65	7.65	7.56	7.56
480	NASDAQ	LBAI	Thu, Jan 25, 2001	7.46	7.65	7.46	7.56
479	NASDAQ	LBAI	Wed, Jan 24, 2001	7.42	7.56	7.37	7.37
478	NASDAQ	LBAI	Tue, Jan 23, 2001	7.23	7.37	7.23	7.37
477	NASDAQ	LBAI	Mon, Jan 22, 2001	7.46	7.46	7.18	7.37
476	NASDAQ	LBAI	Fri, Jan 19, 2001	7.09	7.46	7.00	7.46
475	NASDAQ	LBAI	Thu, Jan 18, 2001	7.09	7.09	7.09	7.09
474	NASDAQ	LBAI	Wed, Jan 17, 2001	7.09	7.46	7.00	7.00
473	NASDAQ	LBAI	Tue, Jan 16, 2001	7.00	7.18	7.00	7.18
472	NASDAQ	LBAI	Fri, Jan 12, 2001	7.18	7.18	7.00	7.00
471	NASDAQ	LBAI	Thu, Jan 11, 2001	7.28	7.46	7.09	7.46
470	NASDAQ	LBAI	Wed, Jan 10, 2001	7.28	7.28	7.28	7.28
469	NASDAQ	LBAI	Tue, Jan 9, 2001	7.18	7.28	7.18	7.28
468	NASDAQ	LBAI	Mon, Jan 8, 2001	7.46	7.46	7.37	7.37
467	NASDAQ	LBAI	Fri, Jan 5, 2001	7.46	7.46	7.37	7.46
466	NASDAQ	LBAI	Thu, Jan 4, 2001	7.28	7.46	7.28	7.46
465	NASDAQ	LBAI	Wed, Jan 3, 2001	7.18	7.37	7.18	7.18
464	NASDAQ	LBAI	Tue, Jan 2, 2001	7.00	7.18	7.00	7.18
463	NASDAQ	LBAI	Fri, Dec 29, 2000	7.00	7.09	7.00	7.09
462	NASDAQ	LBAI	Thu, Dec 28, 2000	6.72	7.65	6.72	6.90
461	NASDAQ	LBAI	Wed, Dec 27, 2000	6.90	7.00	6.44	6.53
460	NASDAQ	LBAI	Tue, Dec 26, 2000	7.04	7.04	6.62	6.62
459	NASDAQ	LBAI	Fri, Dec 22, 2000	7.74	7.74	7.00	7.09
458	NASDAQ	LBAI	Thu, Dec 21, 2000	7.46	7.65	7.09	7.65
457	NASDAQ	LBAI	Wed, Dec 20, 2000	7.74	7.74	7.74	7.74
456	NASDAQ	LBAI	Tue, Dec 19, 2000	7.74	7.74	7.46	7.65
455	NASDAQ	LBAI	Mon, Dec 18, 2000	7.56	7.84	7.56	7.84
454	NASDAQ	LBAI	Fri, Dec 15, 2000	7.56	7.56	7.56	7.56
453	NASDAQ	LBAI	Thu, Dec 14, 2000	7.65	7.84	7.65	7.84
452	NASDAQ	LBAI	Wed, Dec 13, 2000	7.65	7.65	7.65	7.65
451	NASDAQ	LBAI	Tue, Dec 12, 2000	7.84	7.88	7.56	7.56
450	NASDAQ	LBAI	Mon, Dec 11, 2000	7.65	7.74	7.65	7.74
449	NASDAQ	LBAI	Fri, Dec 8, 2000	7.84	7.84	7.28	7.56
448	NASDAQ	LBAI	Thu, Dec 7, 2000	7.93	7.93	7.93	7.93
447	NASDAQ	LBAI	Tue, Dec 5, 2000	8.12	8.12	7.93	8.12
446	NASDAQ	LBAI	Mon, Dec 4, 2000	7.93	8.21	7.65	7.84
445	NASDAQ	LBAI	Fri, Dec 1, 2000	7.93	8.16	7.93	8.16
444	NASDAQ	LBAI	Wed, Nov 29, 2000	7.93	7.93	7.93	7.93
443	NASDAQ	LBAI	Tue, Nov 28, 2000	7.93	7.93	7.93	7.93
442	NASDAQ	LBAI	Mon, Nov 27, 2000	7.93	7.93	7.93	7.93
441	NASDAQ	LBAI	Fri, Nov 24, 2000	8.02	8.02	8.02	8.02
440	NASDAQ	LBAI	Wed, Nov 22, 2000	8.02	8.12	7.98	8.12
439	NASDAQ	LBAI	Tue, Nov 21, 2000	8.02	8.21	8.02	8.21
438	NASDAQ	LBAI	Mon, Nov 20, 2000	8.26	8.26	7.93	7.93
437	NASDAQ	LBAI	Fri, Nov 17, 2000	7.93	8.49	7.93	8.49
436	NASDAQ	LBAI	Thu, Nov 16, 2000	8.02	8.12	7.84	8.12
435	NASDAQ	LBAI	Wed, Nov 15, 2000	7.93	7.93	7.84	7.84
434	NASDAQ	LBAI	Tue, Nov 14, 2000	8.02	8.02	7.84	7.84
433	NASDAQ	LBAI	Mon, Nov 13, 2000	7.88	7.88	7.88	7.88
432	NASDAQ	LBAI	Fri, Nov 10, 2000	7.93	8.02	7.88	7.88
431	NASDAQ	LBAI	Thu, Nov 9, 2000	8.02	8.02	8.02	8.02
430	NASDAQ	LBAI	Wed, Nov 8, 2000	8.07	8.07	7.98	8.02
429	NASDAQ	LBAI	Tue, Nov 7, 2000	8.02	8.16	8.02	8.07
428	NASDAQ	LBAI	Mon, Nov 6, 2000	8.02	8.12	8.02	8.02
427	NASDAQ	LBAI	Fri, Nov 3, 2000	8.21	8.21	8.02	8.07
426	NASDAQ	LBAI	Thu, Nov 2, 2000	8.02	8.21	7.93	8.21
425	NASDAQ	LBAI	Wed, Nov 1, 2000	8.02	8.02	8.02	8.02
424	NASDAQ	LBAI	Tue, Oct 31, 2000	7.74	7.74	7.74	7.74
423	NASDAQ	LBAI	Fri, Oct 27, 2000	7.74	7.74	7.56	7.56
422	NASDAQ	LBAI	Thu, Oct 26, 2000	7.91	7.91	7.91	7.91
421	NASDAQ	LBAI	Wed, Oct 25, 2000	7.86	8.08	7.82	7.91
420	NASDAQ	LBAI	Tue, Oct 24, 2000	8.00	8.04	7.91	8.04
419	NASDAQ	LBAI	Mon, Oct 23, 2000	7.91	7.91	7.91	7.91
418	NASDAQ	LBAI	Fri, Oct 20, 2000	7.97	8.26	7.91	7.91
417	NASDAQ	LBAI	Thu, Oct 19, 2000	7.82	7.95	7.82	7.95
416	NASDAQ	LBAI	Wed, Oct 18, 2000	8.04	8.04	7.82	7.82
415	NASDAQ	LBAI	Tue, Oct 17, 2000	7.95	7.95	7.82	7.95
414	NASDAQ	LBAI	Mon, Oct 16, 2000	7.95	7.95	7.95	7.95
413	NASDAQ	LBAI	Fri, Oct 13, 2000	7.95	7.95	7.82	7.91
412	NASDAQ	LBAI	Thu, Oct 12, 2000	7.82	7.82	7.82	7.82
411	NASDAQ	LBAI	Wed, Oct 11, 2000	7.86	7.95	7.82	7.95
410	NASDAQ	LBAI	Tue, Oct 10, 2000	7.82	7.91	7.82	7.82
409	NASDAQ	LBAI	Mon, Oct 9, 2000	7.86	7.86	7.86	7.86
408	NASDAQ	LBAI	Fri, Oct 6, 2000	7.82	7.82	7.82	7.82
407	NASDAQ	LBAI	Thu, Oct 5, 2000	7.82	8.00	7.82	7.82
406	NASDAQ	LBAI	Tue, Oct 3, 2000	7.82	7.95	7.82	7.95
405	NASDAQ	LBAI	Mon, Oct 2, 2000	7.84	7.86	7.84	7.85
404	NASDAQ	LBAI	Fri, Sep 29, 2000	7.82	7.93	7.82	7.82
403	NASDAQ	LBAI	Thu, Sep 28, 2000	7.91	7.91	7.82	7.82
402	NASDAQ	LBAI	Wed, Sep 27, 2000	7.86	7.91	7.82	7.82
401	NASDAQ	LBAI	Tue, Sep 26, 2000	8.00	8.00	7.86	8.00
400	NASDAQ	LBAI	Mon, Sep 25, 2000	7.91	8.26	7.91	8.17
399	NASDAQ	LBAI	Fri, Sep 22, 2000	8.04	8.04	7.95	7.95
398	NASDAQ	LBAI	Thu, Sep 21, 2000	8.08	8.08	8.04	8.04
397	NASDAQ	LBAI	Wed, Sep 20, 2000	8.08	8.08	8.08	8.08
396	NASDAQ	LBAI	Tue, Sep 19, 2000	8.22	8.26	8.04	8.26
395	NASDAQ	LBAI	Mon, Sep 18, 2000	8.22	8.22	8.22	8.22
394	NASDAQ	LBAI	Fri, Sep 15, 2000	8.22	8.22	8.17	8.22
393	NASDAQ	LBAI	Thu, Sep 14, 2000	8.26	8.31	8.26	8.26
392	NASDAQ	LBAI	Wed, Sep 13, 2000	8.22	8.22	8.22	8.22
391	NASDAQ	LBAI	Tue, Sep 12, 2000	8.26	8.26	8.22	8.22
390	NASDAQ	LBAI	Mon, Sep 11, 2000	8.17	8.22	8.17	8.17
389	NASDAQ	LBAI	Fri, Sep 8, 2000	8.22	8.26	8.17	8.17
388	NASDAQ	LBAI	Thu, Sep 7, 2000	8.17	8.17	8.17	8.17
387	NASDAQ	LBAI	Wed, Sep 6, 2000	8.17	8.20	8.17	8.17
386	NASDAQ	LBAI	Tue, Sep 5, 2000	8.17	8.26	8.17	8.26
385	NASDAQ	LBAI	Fri, Sep 1, 2000	8.31	8.35	8.31	8.35
384	NASDAQ	LBAI	Thu, Aug 31, 2000	8.17	8.26	8.17	8.26
383	NASDAQ	LBAI	Wed, Aug 30, 2000	8.17	8.35	8.17	8.17
382	NASDAQ	LBAI	Tue, Aug 29, 2000	8.17	8.17	8.17	8.17
381	NASDAQ	LBAI	Mon, Aug 28, 2000	8.17	8.17	8.17	8.17
380	NASDAQ	LBAI	Fri, Aug 25, 2000	8.17	8.17	8.17	8.17
379	NASDAQ	LBAI	Thu, Aug 24, 2000	8.35	8.35	8.35	8.35
378	NASDAQ	LBAI	Wed, Aug 23, 2000	8.35	8.44	8.22	8.22
377	NASDAQ	LBAI	Tue, Aug 22, 2000	8.44	8.44	8.26	8.26
376	NASDAQ	LBAI	Mon, Aug 21, 2000	8.44	8.44	8.26	8.40
375	NASDAQ	LBAI	Fri, Aug 18, 2000	8.31	8.40	8.31	8.40
374	NASDAQ	LBAI	Thu, Aug 17, 2000	8.35	8.35	8.26	8.26
373	NASDAQ	LBAI	Wed, Aug 16, 2000	8.35	8.35	8.17	8.17
372	NASDAQ	LBAI	Tue, Aug 15, 2000	8.17	8.35	8.17	8.17
371	NASDAQ	LBAI	Mon, Aug 14, 2000	8.31	8.31	8.17	8.26
370	NASDAQ	LBAI	Fri, Aug 11, 2000	8.22	8.26	8.17	8.17
369	NASDAQ	LBAI	Thu, Aug 10, 2000	8.17	8.26	8.17	8.26
368	NASDAQ	LBAI	Wed, Aug 9, 2000	8.17	8.17	8.17	8.17
367	NASDAQ	LBAI	Mon, Aug 7, 2000	8.17	8.18	8.17	8.18
366	NASDAQ	LBAI	Fri, Aug 4, 2000	8.35	8.35	8.35	8.35
365	NASDAQ	LBAI	Thu, Aug 3, 2000	8.17	8.40	8.17	8.17
364	NASDAQ	LBAI	Wed, Aug 2, 2000	8.17	8.17	8.17	8.17
363	NASDAQ	LBAI	Tue, Aug 1, 2000	8.35	8.35	8.17	8.26
362	NASDAQ	LBAI	Mon, Jul 31, 2000	8.17	8.35	8.17	8.26
361	NASDAQ	LBAI	Fri, Jul 28, 2000	8.44	8.44	8.17	8.17
360	NASDAQ	LBAI	Thu, Jul 27, 2000	8.08	8.44	8.08	8.44
359	NASDAQ	LBAI	Tue, Jul 25, 2000	8.17	8.17	8.17	8.17
358	NASDAQ	LBAI	Mon, Jul 24, 2000	8.17	8.17	8.17	8.17
357	NASDAQ	LBAI	Fri, Jul 21, 2000	8.17	8.35	8.17	8.35
356	NASDAQ	LBAI	Thu, Jul 20, 2000	8.00	8.35	8.00	8.35
355	NASDAQ	LBAI	Tue, Jul 18, 2000	8.00	8.35	8.00	8.17
354	NASDAQ	LBAI	Fri, Jul 14, 2000	8.00	8.08	8.00	8.08
353	NASDAQ	LBAI	Thu, Jul 13, 2000	8.00	8.00	8.00	8.00
352	NASDAQ	LBAI	Wed, Jul 12, 2000	8.00	8.08	8.00	8.00
351	NASDAQ	LBAI	Tue, Jul 11, 2000	8.08	8.17	8.08	8.08
350	NASDAQ	LBAI	Mon, Jul 10, 2000	8.08	8.17	8.08	8.17
349	NASDAQ	LBAI	Fri, Jul 7, 2000	8.08	8.08	8.08	8.08
348	NASDAQ	LBAI	Thu, Jul 6, 2000	8.08	8.08	8.08	8.08
347	NASDAQ	LBAI	Wed, Jul 5, 2000	8.17	8.17	8.17	8.17
346	NASDAQ	LBAI	Mon, Jul 3, 2000	8.40	8.40	8.40	8.40
345	NASDAQ	LBAI	Fri, Jun 30, 2000	8.08	8.17	8.08	8.17
344	NASDAQ	LBAI	Thu, Jun 29, 2000	8.53	8.53	8.08	8.22
343	NASDAQ	LBAI	Wed, Jun 28, 2000	8.08	8.44	8.08	8.44
342	NASDAQ	LBAI	Tue, Jun 27, 2000	8.35	8.35	8.00	8.00
341	NASDAQ	LBAI	Mon, Jun 26, 2000	8.00	8.44	8.00	8.44
340	NASDAQ	LBAI	Thu, Jun 22, 2000	8.08	8.08	8.08	8.08
339	NASDAQ	LBAI	Wed, Jun 21, 2000	8.17	8.17	8.17	8.17
338	NASDAQ	LBAI	Tue, Jun 20, 2000	8.00	8.17	8.00	8.17
337	NASDAQ	LBAI	Mon, Jun 19, 2000	8.17	8.17	8.00	8.00
336	NASDAQ	LBAI	Fri, Jun 16, 2000	8.00	8.35	8.00	8.08
335	NASDAQ	LBAI	Thu, Jun 15, 2000	8.00	8.26	7.91	8.26
334	NASDAQ	LBAI	Wed, Jun 14, 2000	7.91	7.91	7.91	7.91
333	NASDAQ	LBAI	Tue, Jun 13, 2000	8.17	8.44	8.00	8.26
332	NASDAQ	LBAI	Mon, Jun 12, 2000	7.82	7.82	7.82	7.82
331	NASDAQ	LBAI	Fri, Jun 9, 2000	7.82	8.17	7.82	7.82
330	NASDAQ	LBAI	Thu, Jun 8, 2000	7.86	7.91	7.86	7.91
329	NASDAQ	LBAI	Wed, Jun 7, 2000	7.91	8.17	7.82	8.00
328	NASDAQ	LBAI	Tue, Jun 6, 2000	7.82	8.17	7.82	8.17
327	NASDAQ	LBAI	Mon, Jun 5, 2000	7.82	7.82	7.82	7.82
326	NASDAQ	LBAI	Fri, Jun 2, 2000	8.17	8.44	8.17	8.26
325	NASDAQ	LBAI	Thu, Jun 1, 2000	7.82	8.17	7.82	8.17
324	NASDAQ	LBAI	Wed, May 31, 2000	8.00	8.08	7.82	7.82
323	NASDAQ	LBAI	Tue, May 30, 2000	7.64	7.64	7.64	7.64
322	NASDAQ	LBAI	Fri, May 26, 2000	7.91	8.00	7.82	8.00
321	NASDAQ	LBAI	Wed, May 24, 2000	7.64	7.64	7.64	7.64
320	NASDAQ	LBAI	Tue, May 23, 2000	7.64	7.64	7.64	7.64
319	NASDAQ	LBAI	Fri, May 19, 2000	7.82	7.86	7.55	7.82
318	NASDAQ	LBAI	Thu, May 18, 2000	8.00	8.00	8.00	8.00
317	NASDAQ	LBAI	Wed, May 17, 2000	7.55	7.91	7.55	7.55
316	NASDAQ	LBAI	Tue, May 16, 2000	7.82	7.82	7.55	7.73
315	NASDAQ	LBAI	Mon, May 15, 2000	7.46	7.64	7.46	7.64
314	NASDAQ	LBAI	Fri, May 12, 2000	7.82	7.82	7.64	7.82
313	NASDAQ	LBAI	Thu, May 11, 2000	7.73	8.00	7.73	8.00
312	NASDAQ	LBAI	Wed, May 10, 2000	7.55	8.00	7.55	8.00
311	NASDAQ	LBAI	Tue, May 9, 2000	7.82	7.82	7.82	7.82
310	NASDAQ	LBAI	Mon, May 8, 2000	7.55	7.55	7.55	7.55
309	NASDAQ	LBAI	Fri, May 5, 2000	7.55	7.91	7.55	7.82
308	NASDAQ	LBAI	Thu, May 4, 2000	8.08	8.17	7.64	7.64
307	NASDAQ	LBAI	Wed, May 3, 2000	7.73	8.00	7.46	7.82
306	NASDAQ	LBAI	Tue, May 2, 2000	7.82	7.82	7.51	7.51
305	NASDAQ	LBAI	Fri, Apr 28, 2000	7.46	7.46	7.46	7.46
304	NASDAQ	LBAI	Thu, Apr 27, 2000	7.55	7.55	7.46	7.46
303	NASDAQ	LBAI	Wed, Apr 26, 2000	7.46	7.55	7.46	7.55
302	NASDAQ	LBAI	Tue, Apr 25, 2000	7.64	7.82	7.64	7.64
301	NASDAQ	LBAI	Mon, Apr 24, 2000	7.64	7.64	7.46	7.46
300	NASDAQ	LBAI	Thu, Apr 20, 2000	7.46	7.46	7.46	7.46
299	NASDAQ	LBAI	Tue, Apr 18, 2000	7.64	7.73	7.64	7.73
298	NASDAQ	LBAI	Mon, Apr 17, 2000	7.37	7.37	7.37	7.37
297	NASDAQ	LBAI	Fri, Apr 14, 2000	7.46	7.46	7.37	7.37
296	NASDAQ	LBAI	Thu, Apr 13, 2000	7.37	7.46	7.33	7.46
295	NASDAQ	LBAI	Wed, Apr 12, 2000	7.37	7.37	7.29	7.29
294	NASDAQ	LBAI	Tue, Apr 11, 2000	7.46	7.55	7.29	7.33
293	NASDAQ	LBAI	Mon, Apr 10, 2000	7.37	7.37	7.37	7.37
292	NASDAQ	LBAI	Fri, Apr 7, 2000	7.82	7.82	7.64	7.64
291	NASDAQ	LBAI	Thu, Apr 6, 2000	7.73	7.73	7.46	7.46
290	NASDAQ	LBAI	Wed, Apr 5, 2000	7.64	7.73	7.37	7.37
289	NASDAQ	LBAI	Tue, Apr 4, 2000	7.73	7.73	7.37	7.64
288	NASDAQ	LBAI	Mon, Apr 3, 2000	7.64	7.73	7.29	7.37
287	NASDAQ	LBAI	Fri, Mar 31, 2000	7.55	7.73	7.55	7.73
286	NASDAQ	LBAI	Thu, Mar 30, 2000	7.73	7.73	7.29	7.55
285	NASDAQ	LBAI	Wed, Mar 29, 2000	7.64	7.73	7.29	7.29
284	NASDAQ	LBAI	Tue, Mar 28, 2000	7.64	7.64	7.29	7.46
283	NASDAQ	LBAI	Mon, Mar 27, 2000	7.55	7.73	7.29	7.73
282	NASDAQ	LBAI	Fri, Mar 24, 2000	7.37	7.46	7.29	7.29
281	NASDAQ	LBAI	Thu, Mar 23, 2000	7.37	7.64	7.29	7.64
280	NASDAQ	LBAI	Wed, Mar 22, 2000	6.84	7.64	6.84	7.37
279	NASDAQ	LBAI	Tue, Mar 21, 2000	6.75	6.93	6.75	6.93
278	NASDAQ	LBAI	Mon, Mar 20, 2000	6.49	6.75	6.49	6.75
277	NASDAQ	LBAI	Fri, Mar 17, 2000	6.49	6.75	6.49	6.49
276	NASDAQ	LBAI	Thu, Mar 16, 2000	6.75	6.75	6.40	6.75
275	NASDAQ	LBAI	Wed, Mar 15, 2000	6.57	6.75	6.40	6.75
274	NASDAQ	LBAI	Tue, Mar 14, 2000	6.57	6.84	6.57	6.57
273	NASDAQ	LBAI	Mon, Mar 13, 2000	7.02	7.02	6.40	6.57
272	NASDAQ	LBAI	Fri, Mar 10, 2000	7.11	7.11	6.75	6.75
271	NASDAQ	LBAI	Thu, Mar 9, 2000	6.93	7.02	6.93	6.93
270	NASDAQ	LBAI	Wed, Mar 8, 2000	7.02	7.20	7.02	7.11
269	NASDAQ	LBAI	Tue, Mar 7, 2000	7.20	7.20	7.02	7.11
268	NASDAQ	LBAI	Mon, Mar 6, 2000	7.29	7.29	7.20	7.20
267	NASDAQ	LBAI	Fri, Mar 3, 2000	7.20	7.46	7.20	7.29
266	NASDAQ	LBAI	Thu, Mar 2, 2000	7.20	7.46	7.20	7.46
265	NASDAQ	LBAI	Wed, Mar 1, 2000	7.29	7.37	7.29	7.29
264	NASDAQ	LBAI	Tue, Feb 29, 2000	7.20	7.64	7.20	7.29
263	NASDAQ	LBAI	Mon, Feb 28, 2000	7.29	7.29	7.29	7.29
262	NASDAQ	LBAI	Fri, Feb 25, 2000	7.29	7.29	7.29	7.29
261	NASDAQ	LBAI	Thu, Feb 24, 2000	7.20	7.46	7.11	7.11
260	NASDAQ	LBAI	Wed, Feb 23, 2000	7.64	7.64	7.64	7.64
259	NASDAQ	LBAI	Tue, Feb 22, 2000	7.64	7.64	6.93	6.93
258	NASDAQ	LBAI	Fri, Feb 18, 2000	7.64	7.64	7.37	7.46
257	NASDAQ	LBAI	Thu, Feb 17, 2000	7.29	7.29	7.29	7.29
256	NASDAQ	LBAI	Wed, Feb 16, 2000	9.06	9.06	7.11	8.00
255	NASDAQ	LBAI	Tue, Feb 15, 2000	7.29	9.15	7.11	8.71
254	NASDAQ	LBAI	Mon, Feb 14, 2000	7.11	7.11	7.11	7.11
253	NASDAQ	LBAI	Fri, Feb 11, 2000	6.75	7.11	6.75	7.11
252	NASDAQ	LBAI	Thu, Feb 10, 2000	6.75	7.11	6.75	6.75
251	NASDAQ	LBAI	Wed, Feb 9, 2000	7.29	7.29	6.75	6.75
250	NASDAQ	LBAI	Tue, Feb 8, 2000	6.66	7.11	6.66	6.75
249	NASDAQ	LBAI	Mon, Feb 7, 2000	6.93	7.20	6.66	6.66
248	NASDAQ	LBAI	Fri, Feb 4, 2000	6.66	7.11	6.66	6.66
247	NASDAQ	LBAI	Thu, Feb 3, 2000	7.20	7.20	6.75	6.75
246	NASDAQ	LBAI	Wed, Feb 2, 2000	7.11	7.46	7.11	7.46
245	NASDAQ	LBAI	Tue, Feb 1, 2000	7.11	7.11	7.11	7.11
244	NASDAQ	LBAI	Mon, Jan 31, 2000	7.11	7.11	6.75	6.75
243	NASDAQ	LBAI	Fri, Jan 28, 2000	6.66	6.66	6.66	6.66
242	NASDAQ	LBAI	Thu, Jan 27, 2000	6.93	6.93	6.66	6.66
241	NASDAQ	LBAI	Wed, Jan 26, 2000	6.57	6.84	6.40	6.84
240	NASDAQ	LBAI	Tue, Jan 25, 2000	6.66	6.84	6.66	6.84
239	NASDAQ	LBAI	Mon, Jan 24, 2000	6.66	6.75	6.66	6.75
238	NASDAQ	LBAI	Fri, Jan 21, 2000	7.02	7.02	6.66	7.02
237	NASDAQ	LBAI	Thu, Jan 20, 2000	7.29	7.29	6.66	6.75
236	NASDAQ	LBAI	Wed, Jan 19, 2000	7.02	7.29	7.02	7.29
235	NASDAQ	LBAI	Tue, Jan 18, 2000	7.20	7.20	7.02	7.02
234	NASDAQ	LBAI	Fri, Jan 14, 2000	7.29	7.29	7.02	7.29
233	NASDAQ	LBAI	Thu, Jan 13, 2000	6.93	7.29	6.93	7.11
232	NASDAQ	LBAI	Wed, Jan 12, 2000	6.93	7.29	6.89	7.29
231	NASDAQ	LBAI	Tue, Jan 11, 2000	7.11	7.11	6.66	6.66
230	NASDAQ	LBAI	Mon, Jan 10, 2000	7.20	7.37	6.66	6.66
229	NASDAQ	LBAI	Fri, Jan 7, 2000	7.55	7.55	6.93	7.20
228	NASDAQ	LBAI	Thu, Jan 6, 2000	7.37	7.82	7.37	7.74
227	NASDAQ	LBAI	Wed, Jan 5, 2000	7.64	7.64	7.46	7.46
226	NASDAQ	LBAI	Tue, Jan 4, 2000	7.82	7.82	7.73	7.82
225	NASDAQ	LBAI	Mon, Jan 3, 2000	7.73	7.73	7.73	7.73
224	NASDAQ	LBAI	Fri, Dec 31, 1999	7.73	7.73	7.73	7.73
223	NASDAQ	LBAI	Thu, Dec 30, 1999	7.73	7.73	7.73	7.73
222	NASDAQ	LBAI	Wed, Dec 29, 1999	8.17	8.17	7.73	7.73
221	NASDAQ	LBAI	Tue, Dec 28, 1999	7.82	8.17	7.82	8.17
220	NASDAQ	LBAI	Mon, Dec 27, 1999	7.91	8.08	7.82	8.08
219	NASDAQ	LBAI	Thu, Dec 23, 1999	7.82	7.82	7.73	7.73
218	NASDAQ	LBAI	Wed, Dec 22, 1999	7.55	7.82	7.37	7.37
217	NASDAQ	LBAI	Tue, Dec 21, 1999	8.35	8.35	7.82	7.82
216	NASDAQ	LBAI	Mon, Dec 20, 1999	8.31	8.44	8.31	8.35
215	NASDAQ	LBAI	Fri, Dec 17, 1999	8.44	8.53	8.35	8.35
214	NASDAQ	LBAI	Thu, Dec 16, 1999	8.88	8.88	8.44	8.44
213	NASDAQ	LBAI	Wed, Dec 15, 1999	8.88	8.88	8.88	8.88
212	NASDAQ	LBAI	Tue, Dec 14, 1999	8.44	8.44	8.44	8.44
211	NASDAQ	LBAI	Mon, Dec 13, 1999	8.53	8.62	8.53	8.62
210	NASDAQ	LBAI	Fri, Dec 10, 1999	8.88	8.88	8.88	8.88
209	NASDAQ	LBAI	Thu, Dec 9, 1999	8.71	8.88	8.26	8.26
208	NASDAQ	LBAI	Wed, Dec 8, 1999	8.35	8.35	8.26	8.26
207	NASDAQ	LBAI	Tue, Dec 7, 1999	8.17	8.53	8.17	8.53
206	NASDAQ	LBAI	Mon, Dec 6, 1999	8.26	8.53	8.17	8.17
205	NASDAQ	LBAI	Fri, Dec 3, 1999	8.71	8.71	8.53	8.53
204	NASDAQ	LBAI	Thu, Dec 2, 1999	8.88	9.24	8.71	8.71
203	NASDAQ	LBAI	Wed, Dec 1, 1999	8.35	8.35	8.17	8.17
202	NASDAQ	LBAI	Tue, Nov 30, 1999	8.80	8.80	8.53	8.53
201	NASDAQ	LBAI	Mon, Nov 29, 1999	8.53	8.88	8.35	8.88
200	NASDAQ	LBAI	Fri, Nov 26, 1999	8.88	9.06	8.88	9.06
199	NASDAQ	LBAI	Wed, Nov 24, 1999	9.59	9.59	9.06	9.06
198	NASDAQ	LBAI	Tue, Nov 23, 1999	9.24	9.42	8.88	8.88
197	NASDAQ	LBAI	Mon, Nov 22, 1999	9.42	9.59	9.24	9.24
196	NASDAQ	LBAI	Thu, Nov 18, 1999	9.42	9.42	9.42	9.42
195	NASDAQ	LBAI	Tue, Nov 16, 1999	10.13	10.13	9.24	9.95
194	NASDAQ	LBAI	Mon, Nov 15, 1999	8.71	9.68	8.71	9.24
193	NASDAQ	LBAI	Fri, Nov 12, 1999	9.42	9.42	8.71	8.71
192	NASDAQ	LBAI	Thu, Nov 11, 1999	9.15	9.42	8.88	8.88
191	NASDAQ	LBAI	Wed, Nov 10, 1999	8.71	9.06	8.71	8.71
190	NASDAQ	LBAI	Tue, Nov 9, 1999	8.88	9.06	8.88	9.06
189	NASDAQ	LBAI	Mon, Nov 8, 1999	8.88	9.24	8.53	8.88
188	NASDAQ	LBAI	Fri, Nov 5, 1999	8.88	8.88	8.71	8.71
187	NASDAQ	LBAI	Thu, Nov 4, 1999	8.71	8.71	8.35	8.53
186	NASDAQ	LBAI	Wed, Nov 3, 1999	8.71	8.88	8.35	8.71
185	NASDAQ	LBAI	Tue, Nov 2, 1999	8.71	9.33	8.35	8.88
184	NASDAQ	LBAI	Mon, Nov 1, 1999	8.35	8.88	8.35	8.53
183	NASDAQ	LBAI	Fri, Oct 29, 1999	9.15	9.24	8.35	8.53
182	NASDAQ	LBAI	Thu, Oct 28, 1999	8.80	9.06	8.53	8.53
181	NASDAQ	LBAI	Mon, Oct 25, 1999	8.26	8.62	8.26	8.62
180	NASDAQ	LBAI	Fri, Oct 22, 1999	8.00	8.26	8.00	8.26
179	NASDAQ	LBAI	Thu, Oct 21, 1999	8.53	8.53	8.53	8.53
178	NASDAQ	LBAI	Wed, Oct 20, 1999	8.53	8.71	8.53	8.71
177	NASDAQ	LBAI	Tue, Oct 19, 1999	8.17	8.17	8.17	8.17
176	NASDAQ	LBAI	Mon, Oct 18, 1999	8.71	8.71	8.35	8.35
175	NASDAQ	LBAI	Fri, Oct 15, 1999	8.71	8.88	8.35	8.88
174	NASDAQ	LBAI	Thu, Oct 14, 1999	9.06	9.06	8.88	8.88
173	NASDAQ	LBAI	Wed, Oct 13, 1999	9.86	9.86	9.06	9.24
172	NASDAQ	LBAI	Tue, Oct 12, 1999	9.06	9.51	9.06	9.24
171	NASDAQ	LBAI	Mon, Oct 11, 1999	9.06	9.06	8.88	8.88
170	NASDAQ	LBAI	Fri, Oct 8, 1999	8.88	8.88	8.88	8.88
169	NASDAQ	LBAI	Thu, Oct 7, 1999	8.88	8.88	8.88	8.88
168	NASDAQ	LBAI	Wed, Oct 6, 1999	8.71	8.88	8.35	8.35
167	NASDAQ	LBAI	Tue, Oct 5, 1999	8.35	8.35	8.35	8.35
166	NASDAQ	LBAI	Mon, Oct 4, 1999	8.53	8.80	8.53	8.80
165	NASDAQ	LBAI	Fri, Oct 1, 1999	8.88	8.88	8.88	8.88
164	NASDAQ	LBAI	Thu, Sep 30, 1999	8.44	8.88	8.44	8.62
163	NASDAQ	LBAI	Wed, Sep 29, 1999	8.44	8.53	8.44	8.53
162	NASDAQ	LBAI	Tue, Sep 28, 1999	8.53	8.53	8.44	8.44
161	NASDAQ	LBAI	Mon, Sep 27, 1999	8.35	8.53	8.26	8.53
160	NASDAQ	LBAI	Fri, Sep 24, 1999	8.53	8.53	8.44	8.53
159	NASDAQ	LBAI	Thu, Sep 23, 1999	8.35	8.71	8.35	8.35
158	NASDAQ	LBAI	Wed, Sep 22, 1999	8.26	8.53	8.26	8.26
157	NASDAQ	LBAI	Tue, Sep 21, 1999	8.71	8.71	8.26	8.71
156	NASDAQ	LBAI	Mon, Sep 20, 1999	8.71	8.71	8.26	8.35
155	NASDAQ	LBAI	Thu, Sep 16, 1999	8.53	8.53	8.35	8.53
154	NASDAQ	LBAI	Wed, Sep 15, 1999	8.71	8.80	8.53	8.53
153	NASDAQ	LBAI	Tue, Sep 14, 1999	8.53	8.71	8.53	8.53
152	NASDAQ	LBAI	Mon, Sep 13, 1999	8.53	9.06	8.53	8.80
151	NASDAQ	LBAI	Fri, Sep 10, 1999	9.06	9.06	8.53	9.06
150	NASDAQ	LBAI	Thu, Sep 9, 1999	8.53	8.71	8.53	8.53
149	NASDAQ	LBAI	Wed, Sep 8, 1999	9.06	9.06	9.06	9.06
148	NASDAQ	LBAI	Tue, Sep 7, 1999	8.88	8.88	8.88	8.88
147	NASDAQ	LBAI	Fri, Sep 3, 1999	8.53	8.53	8.53	8.53
146	NASDAQ	LBAI	Thu, Sep 2, 1999	8.53	8.53	8.53	8.53
145	NASDAQ	LBAI	Wed, Sep 1, 1999	8.97	9.15	8.71	8.97
144	NASDAQ	LBAI	Tue, Aug 31, 1999	9.24	9.33	8.71	8.71
143	NASDAQ	LBAI	Mon, Aug 30, 1999	9.33	9.33	9.33	9.33
142	NASDAQ	LBAI	Fri, Aug 27, 1999	9.33	9.33	9.33	9.33
141	NASDAQ	LBAI	Thu, Aug 26, 1999	9.77	9.77	9.59	9.59
140	NASDAQ	LBAI	Wed, Aug 25, 1999	9.77	9.77	9.33	9.77
139	NASDAQ	LBAI	Tue, Aug 24, 1999	9.33	9.59	9.33	9.33
138	NASDAQ	LBAI	Mon, Aug 23, 1999	9.95	9.95	9.59	9.59
137	NASDAQ	LBAI	Fri, Aug 20, 1999	9.51	9.95	9.51	9.95
136	NASDAQ	LBAI	Thu, Aug 19, 1999	10.04	10.04	10.04	10.04
135	NASDAQ	LBAI	Wed, Aug 18, 1999	10.31	10.31	9.42	9.59
134	NASDAQ	LBAI	Tue, Aug 17, 1999	10.31	10.31	9.59	9.59
133	NASDAQ	LBAI	Mon, Aug 16, 1999	9.95	10.57	9.95	10.48
132	NASDAQ	LBAI	Fri, Aug 13, 1999	10.31	10.31	9.77	9.77
131	NASDAQ	LBAI	Thu, Aug 12, 1999	9.95	9.95	9.95	9.95
130	NASDAQ	LBAI	Wed, Aug 11, 1999	9.95	10.48	9.95	10.39
129	NASDAQ	LBAI	Tue, Aug 10, 1999	9.95	10.04	9.59	10.04
128	NASDAQ	LBAI	Mon, Aug 9, 1999	9.33	9.42	9.33	9.42
127	NASDAQ	LBAI	Fri, Aug 6, 1999	9.33	9.33	9.33	9.33
126	NASDAQ	LBAI	Thu, Aug 5, 1999	9.77	10.04	9.24	9.24
125	NASDAQ	LBAI	Wed, Aug 4, 1999	9.77	9.77	9.77	9.77
124	NASDAQ	LBAI	Tue, Aug 3, 1999	9.68	9.95	9.68	9.95
123	NASDAQ	LBAI	Mon, Aug 2, 1999	9.59	9.86	9.59	9.68
122	NASDAQ	LBAI	Fri, Jul 30, 1999	9.59	9.77	9.59	9.59
121	NASDAQ	LBAI	Thu, Jul 29, 1999	9.59	9.95	9.59	9.95
120	NASDAQ	LBAI	Wed, Jul 28, 1999	9.77	9.95	9.59	9.95
119	NASDAQ	LBAI	Tue, Jul 27, 1999	9.86	9.86	9.86	9.86
118	NASDAQ	LBAI	Mon, Jul 26, 1999	10.04	10.04	9.86	9.86
117	NASDAQ	LBAI	Fri, Jul 23, 1999	10.13	10.22	9.95	9.95
116	NASDAQ	LBAI	Thu, Jul 22, 1999	9.95	10.84	9.95	10.66
115	NASDAQ	LBAI	Wed, Jul 21, 1999	9.95	11.02	9.95	11.02
114	NASDAQ	LBAI	Tue, Jul 20, 1999	10.13	10.13	9.95	9.95
113	NASDAQ	LBAI	Mon, Jul 19, 1999	10.48	10.48	10.13	10.13
112	NASDAQ	LBAI	Fri, Jul 16, 1999	10.75	11.02	10.66	11.02
111	NASDAQ	LBAI	Thu, Jul 15, 1999	11.11	11.19	10.75	10.75
110	NASDAQ	LBAI	Wed, Jul 14, 1999	11.19	11.37	11.02	11.02
109	NASDAQ	LBAI	Tue, Jul 13, 1999	11.19	11.19	11.19	11.19
108	NASDAQ	LBAI	Mon, Jul 12, 1999	11.02	11.02	11.02	11.02
107	NASDAQ	LBAI	Wed, Jul 7, 1999	11.73	11.73	11.11	11.37
106	NASDAQ	LBAI	Tue, Jul 6, 1999	10.66	11.11	10.66	11.11
105	NASDAQ	LBAI	Thu, Jul 1, 1999	11.73	11.73	11.11	11.73
104	NASDAQ	LBAI	Wed, Jun 30, 1999	11.37	11.37	11.19	11.19
103	NASDAQ	LBAI	Tue, Jun 29, 1999	11.19	11.19	11.19	11.19
102	NASDAQ	LBAI	Mon, Jun 28, 1999	11.73	11.73	11.55	11.55
101	NASDAQ	LBAI	Fri, Jun 25, 1999	11.90	11.90	11.19	11.19
100	NASDAQ	LBAI	Thu, Jun 24, 1999	11.73	11.73	11.19	11.19
99	NASDAQ	LBAI	Wed, Jun 23, 1999	11.73	11.73	11.73	11.73
98	NASDAQ	LBAI	Tue, Jun 22, 1999	11.73	11.73	11.19	11.19
97	NASDAQ	LBAI	Mon, Jun 21, 1999	11.11	11.37	11.11	11.37
96	NASDAQ	LBAI	Fri, Jun 18, 1999	11.02	11.37	10.66	11.02
95	NASDAQ	LBAI	Thu, Jun 17, 1999	11.55	11.55	11.55	11.55
94	NASDAQ	LBAI	Wed, Jun 16, 1999	11.55	11.55	11.55	11.55
93	NASDAQ	LBAI	Mon, Jun 14, 1999	11.19	11.19	11.19	11.19
92	NASDAQ	LBAI	Thu, Jun 10, 1999	11.37	11.46	11.19	11.19
91	NASDAQ	LBAI	Wed, Jun 9, 1999	11.73	11.95	11.37	11.37
90	NASDAQ	LBAI	Tue, Jun 8, 1999	11.73	11.73	11.73	11.73
89	NASDAQ	LBAI	Mon, Jun 7, 1999	11.73	12.26	11.73	12.26
88	NASDAQ	LBAI	Fri, Jun 4, 1999	11.37	12.26	11.37	12.26
87	NASDAQ	LBAI	Wed, Jun 2, 1999	12.26	12.26	12.26	12.26
86	NASDAQ	LBAI	Tue, Jun 1, 1999	11.19	11.19	11.19	11.19
85	NASDAQ	LBAI	Fri, May 28, 1999	12.26	12.26	12.26	12.26
84	NASDAQ	LBAI	Wed, May 26, 1999	11.37	12.08	11.37	12.08
83	NASDAQ	LBAI	Mon, May 24, 1999	11.37	11.37	11.19	11.37
82	NASDAQ	LBAI	Thu, May 20, 1999	11.37	11.37	11.37	11.37
81	NASDAQ	LBAI	Tue, May 18, 1999	11.37	12.08	11.37	11.90
80	NASDAQ	LBAI	Mon, May 17, 1999	12.62	12.79	11.37	11.37
79	NASDAQ	LBAI	Fri, May 14, 1999	11.73	12.62	11.73	12.62
78	NASDAQ	LBAI	Tue, May 11, 1999	11.73	11.90	11.73	11.90
77	NASDAQ	LBAI	Mon, May 10, 1999	11.90	11.90	11.90	11.90
76	NASDAQ	LBAI	Fri, May 7, 1999	11.37	11.37	11.37	11.37
75	NASDAQ	LBAI	Thu, May 6, 1999	11.90	11.90	11.90	11.90
74	NASDAQ	LBAI	Wed, May 5, 1999	11.37	11.37	11.37	11.37
73	NASDAQ	LBAI	Tue, May 4, 1999	11.82	11.82	11.82	11.82
72	NASDAQ	LBAI	Mon, May 3, 1999	11.82	11.82	11.82	11.82
71	NASDAQ	LBAI	Fri, Apr 30, 1999	11.37	11.55	11.37	11.46
70	NASDAQ	LBAI	Thu, Apr 29, 1999	11.19	11.19	11.19	11.19
69	NASDAQ	LBAI	Wed, Apr 28, 1999	11.19	11.55	11.19	11.55
68	NASDAQ	LBAI	Fri, Apr 23, 1999	11.46	11.46	11.19	11.19
67	NASDAQ	LBAI	Thu, Apr 22, 1999	11.37	11.37	11.37	11.37
66	NASDAQ	LBAI	Tue, Apr 20, 1999	11.73	11.73	11.46	11.73
65	NASDAQ	LBAI	Fri, Apr 16, 1999	11.73	11.73	11.73	11.73
64	NASDAQ	LBAI	Thu, Apr 15, 1999	11.19	11.73	11.19	11.73
63	NASDAQ	LBAI	Wed, Apr 14, 1999	11.73	11.73	11.73	11.73
62	NASDAQ	LBAI	Fri, Apr 9, 1999	11.73	11.73	11.73	11.73
61	NASDAQ	LBAI	Thu, Apr 8, 1999	11.19	11.73	11.19	11.73
60	NASDAQ	LBAI	Wed, Apr 7, 1999	11.55	11.55	11.46	11.46
59	NASDAQ	LBAI	Tue, Apr 6, 1999	12.08	12.08	12.08	12.08
58	NASDAQ	LBAI	Mon, Apr 5, 1999	11.55	11.64	11.55	11.55
57	NASDAQ	LBAI	Thu, Apr 1, 1999	12.08	12.08	12.08	12.08
56	NASDAQ	LBAI	Wed, Mar 31, 1999	11.73	12.08	11.73	12.08
55	NASDAQ	LBAI	Tue, Mar 30, 1999	12.08	12.08	11.73	11.73
54	NASDAQ	LBAI	Fri, Mar 26, 1999	11.73	11.73	11.73	11.73
53	NASDAQ	LBAI	Thu, Mar 25, 1999	12.08	12.44	12.08	12.44
52	NASDAQ	LBAI	Wed, Mar 24, 1999	12.35	12.44	12.08	12.44
51	NASDAQ	LBAI	Tue, Mar 23, 1999	12.44	12.44	12.08	12.17
50	NASDAQ	LBAI	Mon, Mar 22, 1999	12.08	12.08	12.08	12.08
49	NASDAQ	LBAI	Fri, Mar 19, 1999	12.08	12.35	12.08	12.35
48	NASDAQ	LBAI	Thu, Mar 18, 1999	12.08	12.08	11.90	11.90
47	NASDAQ	LBAI	Wed, Mar 17, 1999	11.99	12.17	11.64	11.82
46	NASDAQ	LBAI	Tue, Mar 16, 1999	12.08	12.08	11.82	11.82
45	NASDAQ	LBAI	Mon, Mar 15, 1999	11.55	12.26	11.55	11.55
44	NASDAQ	LBAI	Fri, Mar 12, 1999	11.37	11.73	11.37	11.73
43	NASDAQ	LBAI	Thu, Mar 11, 1999	11.55	11.55	11.46	11.46
42	NASDAQ	LBAI	Wed, Mar 10, 1999	12.08	12.08	11.37	11.37
41	NASDAQ	LBAI	Tue, Mar 9, 1999	11.46	11.46	11.46	11.46
40	NASDAQ	LBAI	Mon, Mar 8, 1999	11.46	11.46	11.46	11.46
39	NASDAQ	LBAI	Fri, Mar 5, 1999	12.08	12.08	12.08	12.08
38	NASDAQ	LBAI	Thu, Mar 4, 1999	11.46	11.46	11.46	11.46
37	NASDAQ	LBAI	Wed, Mar 3, 1999	11.73	11.73	11.73	11.73
36	NASDAQ	LBAI	Tue, Mar 2, 1999	12.26	12.26	12.26	12.26
35	NASDAQ	LBAI	Mon, Mar 1, 1999	11.46	11.46	11.46	11.46
34	NASDAQ	LBAI	Fri, Feb 26, 1999	11.46	11.90	11.46	11.46
33	NASDAQ	LBAI	Thu, Feb 25, 1999	12.08	12.44	12.08	12.44
32	NASDAQ	LBAI	Wed, Feb 24, 1999	12.08	12.08	12.08	12.08
31	NASDAQ	LBAI	Mon, Feb 22, 1999	12.08	12.08	11.46	11.46
30	NASDAQ	LBAI	Fri, Feb 19, 1999	12.70	12.70	12.70	12.70
29	NASDAQ	LBAI	Thu, Feb 18, 1999	13.06	13.06	12.08	12.70
28	NASDAQ	LBAI	Wed, Feb 17, 1999	12.97	13.15	12.97	13.15
27	NASDAQ	LBAI	Tue, Feb 16, 1999	13.50	13.50	12.79	12.79
26	NASDAQ	LBAI	Fri, Feb 12, 1999	12.79	13.15	12.79	12.97
25	NASDAQ	LBAI	Thu, Feb 11, 1999	12.79	12.97	12.79	12.97
24	NASDAQ	LBAI	Tue, Feb 9, 1999	13.50	13.50	12.79	12.79
23	NASDAQ	LBAI	Mon, Feb 8, 1999	12.79	12.79	12.79	12.79
22	NASDAQ	LBAI	Fri, Feb 5, 1999	13.15	13.15	12.26	12.26
21	NASDAQ	LBAI	Thu, Feb 4, 1999	13.15	13.15	13.15	13.15
20	NASDAQ	LBAI	Wed, Feb 3, 1999	12.79	13.33	12.79	13.33
19	NASDAQ	LBAI	Tue, Feb 2, 1999	13.50	13.50	12.79	13.50
18	NASDAQ	LBAI	Mon, Feb 1, 1999	12.17	14.21	12.08	14.21
17	NASDAQ	LBAI	Fri, Jan 29, 1999	11.99	12.17	11.99	12.17
16	NASDAQ	LBAI	Thu, Jan 28, 1999	11.73	11.73	11.68	11.68
15	NASDAQ	LBAI	Wed, Jan 27, 1999	11.73	11.73	11.73	11.73
14	NASDAQ	LBAI	Tue, Jan 26, 1999	11.90	11.90	11.73	11.73
13	NASDAQ	LBAI	Mon, Jan 25, 1999	11.73	12.08	11.55	11.55
12	NASDAQ	LBAI	Fri, Jan 22, 1999	12.08	12.08	12.08	12.08
11	NASDAQ	LBAI	Wed, Jan 20, 1999	11.90	12.08	11.90	12.08
10	NASDAQ	LBAI	Tue, Jan 19, 1999	11.55	11.55	11.55	11.55
9	NASDAQ	LBAI	Fri, Jan 15, 1999	11.90	12.08	11.90	12.08
8	NASDAQ	LBAI	Thu, Jan 14, 1999	11.90	11.90	11.90	11.90
7	NASDAQ	LBAI	Wed, Jan 13, 1999	12.08	12.08	12.08	12.08
6	NASDAQ	LBAI	Tue, Jan 12, 1999	12.08	12.08	12.08	12.08
5	NASDAQ	LBAI	Fri, Jan 8, 1999	11.90	12.26	11.73	12.26
4	NASDAQ	LBAI	Thu, Jan 7, 1999	11.73	11.73	11.73	11.73
3	NASDAQ	LBAI	Wed, Jan 6, 1999	12.08	12.08	12.08	12.08
2	NASDAQ	LBAI	Tue, Jan 5, 1999	11.90	11.90	11.90	11.90
1	NASDAQ	LBAI	Mon, Jan 4, 1999	11.99	11.99	11.99	11.99
#	Exchange	Symbol	Date	Open	High	Low	Close

Lakeland Bancorp Inc NASDAQ:LBAI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024