Liberty Broadband Corp NASDAQ:LBRDA Historical Prices

Below are the 2064 trading days of historical prices for LBRDA.

#	Exchange	Symbol	Date	Open	High	Low	Close
2064	NASDAQ	LBRDA	Wed, Jan 18, 2023	88.63	88.89	86.75	87.11
2063	NASDAQ	LBRDA	Tue, Jan 17, 2023	87.48	88.76	87.26	88.10
2062	NASDAQ	LBRDA	Fri, Jan 13, 2023	87.09	88.33	86.92	87.96
2061	NASDAQ	LBRDA	Thu, Jan 12, 2023	86.31	88.15	85.77	87.32
2060	NASDAQ	LBRDA	Wed, Jan 11, 2023	84.63	85.98	84.29	85.98
2059	NASDAQ	LBRDA	Tue, Jan 10, 2023	82.58	84.63	82.58	84.63
2058	NASDAQ	LBRDA	Mon, Jan 9, 2023	83.84	84.08	82.69	83.07
2057	NASDAQ	LBRDA	Fri, Jan 6, 2023	83.29	84.49	82.86	83.79
2056	NASDAQ	LBRDA	Thu, Jan 5, 2023	80.70	83.63	80.70	82.66
2055	NASDAQ	LBRDA	Wed, Jan 4, 2023	77.62	80.49	77.55	80.25
2054	NASDAQ	LBRDA	Tue, Jan 3, 2023	76.79	77.95	76.02	76.86
2053	NASDAQ	LBRDA	Fri, Dec 30, 2022	74.26	75.93	74.09	75.85
2052	NASDAQ	LBRDA	Thu, Dec 29, 2022	74.30	75.92	73.71	75.45
2051	NASDAQ	LBRDA	Wed, Dec 28, 2022	73.12	74.80	73.12	73.52
2050	NASDAQ	LBRDA	Tue, Dec 27, 2022	74.00	75.64	73.50	73.55
2049	NASDAQ	LBRDA	Fri, Dec 23, 2022	72.22	74.75	72.22	74.27
2048	NASDAQ	LBRDA	Thu, Dec 22, 2022	71.03	72.62	70.48	72.41
2047	NASDAQ	LBRDA	Wed, Dec 21, 2022	69.77	72.10	69.61	71.71
2046	NASDAQ	LBRDA	Tue, Dec 20, 2022	68.87	69.93	68.15	69.39
2045	NASDAQ	LBRDA	Mon, Dec 19, 2022	69.30	70.89	68.87	69.33
2044	NASDAQ	LBRDA	Fri, Dec 16, 2022	72.02	72.60	68.90	69.29
2043	NASDAQ	LBRDA	Thu, Dec 15, 2022	75.16	77.33	72.78	73.10
2042	NASDAQ	LBRDA	Wed, Dec 14, 2022	81.72	81.72	76.08	76.35
2041	NASDAQ	LBRDA	Tue, Dec 13, 2022	92.31	92.77	88.84	90.20
2040	NASDAQ	LBRDA	Mon, Dec 12, 2022	87.70	88.89	86.62	88.85
2039	NASDAQ	LBRDA	Fri, Dec 9, 2022	84.94	88.06	84.35	87.44
2038	NASDAQ	LBRDA	Thu, Dec 8, 2022	85.49	86.80	85.21	85.62
2037	NASDAQ	LBRDA	Wed, Dec 7, 2022	84.30	86.35	83.93	85.72
2036	NASDAQ	LBRDA	Tue, Dec 6, 2022	88.67	88.67	84.05	84.84
2035	NASDAQ	LBRDA	Mon, Dec 5, 2022	89.42	90.93	88.65	88.66
2034	NASDAQ	LBRDA	Fri, Dec 2, 2022	88.31	90.62	87.61	90.28
2033	NASDAQ	LBRDA	Thu, Dec 1, 2022	90.52	91.30	88.93	89.73
2032	NASDAQ	LBRDA	Wed, Nov 30, 2022	88.34	90.67	86.07	90.20
2031	NASDAQ	LBRDA	Tue, Nov 29, 2022	87.90	89.06	87.90	88.68
2030	NASDAQ	LBRDA	Mon, Nov 28, 2022	88.77	89.57	88.05	88.38
2029	NASDAQ	LBRDA	Fri, Nov 25, 2022	88.90	90.52	88.90	89.72
2028	NASDAQ	LBRDA	Wed, Nov 23, 2022	88.68	90.51	88.68	89.47
2027	NASDAQ	LBRDA	Tue, Nov 22, 2022	85.37	89.07	84.57	89.06
2026	NASDAQ	LBRDA	Mon, Nov 21, 2022	86.58	86.58	83.97	85.03
2025	NASDAQ	LBRDA	Fri, Nov 18, 2022	88.62	88.71	84.98	86.12
2024	NASDAQ	LBRDA	Thu, Nov 17, 2022	87.12	88.70	87.12	87.94
2023	NASDAQ	LBRDA	Wed, Nov 16, 2022	89.98	90.18	88.86	89.53
2022	NASDAQ	LBRDA	Tue, Nov 15, 2022	90.47	93.12	89.63	90.69
2021	NASDAQ	LBRDA	Mon, Nov 14, 2022	90.66	91.65	89.08	89.16
2020	NASDAQ	LBRDA	Fri, Nov 11, 2022	86.85	91.05	86.10	90.84
2019	NASDAQ	LBRDA	Thu, Nov 10, 2022	83.31	86.58	82.96	86.27
2018	NASDAQ	LBRDA	Wed, Nov 9, 2022	80.16	81.17	79.56	80.30
2017	NASDAQ	LBRDA	Tue, Nov 8, 2022	81.40	82.34	79.82	81.16
2016	NASDAQ	LBRDA	Mon, Nov 7, 2022	81.50	82.05	79.85	81.20
2015	NASDAQ	LBRDA	Fri, Nov 4, 2022	80.84	81.99	79.21	80.91
2014	NASDAQ	LBRDA	Thu, Nov 3, 2022	80.57	80.67	79.06	80.18
2013	NASDAQ	LBRDA	Wed, Nov 2, 2022	83.45	84.56	81.77	82.03
2012	NASDAQ	LBRDA	Tue, Nov 1, 2022	86.48	87.99	83.96	84.05
2011	NASDAQ	LBRDA	Mon, Oct 31, 2022	84.96	85.91	83.32	85.32
2010	NASDAQ	LBRDA	Fri, Oct 28, 2022	81.73	86.46	79.48	85.56
2009	NASDAQ	LBRDA	Thu, Oct 27, 2022	80.14	84.13	80.14	81.82
2008	NASDAQ	LBRDA	Wed, Oct 26, 2022	78.96	81.09	78.96	79.51
2007	NASDAQ	LBRDA	Tue, Oct 25, 2022	77.17	79.96	77.17	79.79
2006	NASDAQ	LBRDA	Mon, Oct 24, 2022	75.39	77.37	75.39	77.37
2005	NASDAQ	LBRDA	Fri, Oct 21, 2022	74.89	75.99	73.97	75.27
2004	NASDAQ	LBRDA	Thu, Oct 20, 2022	75.50	76.99	75.14	75.62
2003	NASDAQ	LBRDA	Wed, Oct 19, 2022	76.99	77.44	75.02	75.69
2002	NASDAQ	LBRDA	Tue, Oct 18, 2022	79.19	80.72	77.20	77.42
2001	NASDAQ	LBRDA	Mon, Oct 17, 2022	78.16	79.66	77.60	78.03
2000	NASDAQ	LBRDA	Fri, Oct 14, 2022	78.25	78.78	76.78	76.86
1999	NASDAQ	LBRDA	Thu, Oct 13, 2022	72.78	78.44	72.78	77.97
1998	NASDAQ	LBRDA	Wed, Oct 12, 2022	75.50	75.72	73.47	74.43
1997	NASDAQ	LBRDA	Tue, Oct 11, 2022	77.38	77.97	75.36	75.62
1996	NASDAQ	LBRDA	Mon, Oct 10, 2022	77.73	78.50	76.86	77.57
1995	NASDAQ	LBRDA	Fri, Oct 7, 2022	78.91	79.47	76.77	77.25
1994	NASDAQ	LBRDA	Thu, Oct 6, 2022	80.21	80.52	78.29	79.64
1993	NASDAQ	LBRDA	Wed, Oct 5, 2022	79.00	80.51	78.02	80.26
1992	NASDAQ	LBRDA	Tue, Oct 4, 2022	79.87	81.12	79.16	80.56
1991	NASDAQ	LBRDA	Mon, Oct 3, 2022	75.44	79.03	75.16	78.74
1990	NASDAQ	LBRDA	Fri, Sep 30, 2022	77.29	77.59	74.52	74.60
1989	NASDAQ	LBRDA	Thu, Sep 29, 2022	78.26	78.26	76.14	76.87
1988	NASDAQ	LBRDA	Wed, Sep 28, 2022	77.01	79.60	77.01	78.80
1987	NASDAQ	LBRDA	Tue, Sep 27, 2022	77.42	78.48	75.69	76.39
1986	NASDAQ	LBRDA	Mon, Sep 26, 2022	80.43	81.62	76.48	77.00
1985	NASDAQ	LBRDA	Fri, Sep 23, 2022	83.01	83.04	79.81	81.08
1984	NASDAQ	LBRDA	Thu, Sep 22, 2022	87.04	87.09	82.94	83.50
1983	NASDAQ	LBRDA	Wed, Sep 21, 2022	89.94	90.32	87.50	87.60
1982	NASDAQ	LBRDA	Tue, Sep 20, 2022	90.48	90.83	89.09	89.61
1981	NASDAQ	LBRDA	Mon, Sep 19, 2022	91.19	91.82	90.30	91.23
1980	NASDAQ	LBRDA	Fri, Sep 16, 2022	90.95	92.44	90.24	91.55
1979	NASDAQ	LBRDA	Thu, Sep 15, 2022	93.74	94.12	90.86	91.43
1978	NASDAQ	LBRDA	Wed, Sep 14, 2022	94.46	95.06	92.70	93.61
1977	NASDAQ	LBRDA	Tue, Sep 13, 2022	96.66	97.23	94.21	94.33
1976	NASDAQ	LBRDA	Mon, Sep 12, 2022	98.80	99.90	98.03	98.69
1975	NASDAQ	LBRDA	Fri, Sep 9, 2022	96.17	98.58	95.90	98.17
1974	NASDAQ	LBRDA	Thu, Sep 8, 2022	96.85	96.90	93.97	95.40
1973	NASDAQ	LBRDA	Wed, Sep 7, 2022	95.51	97.26	95.48	97.11
1972	NASDAQ	LBRDA	Tue, Sep 6, 2022	98.78	99.14	95.33	95.48
1971	NASDAQ	LBRDA	Fri, Sep 2, 2022	102.47	102.47	98.55	98.78
1970	NASDAQ	LBRDA	Thu, Sep 1, 2022	100.52	102.07	100.11	101.84
1969	NASDAQ	LBRDA	Wed, Aug 31, 2022	101.34	103.06	100.37	100.82
1968	NASDAQ	LBRDA	Tue, Aug 30, 2022	102.63	103.20	100.39	100.50
1967	NASDAQ	LBRDA	Mon, Aug 29, 2022	103.99	105.12	101.78	101.83
1966	NASDAQ	LBRDA	Fri, Aug 26, 2022	108.60	110.00	104.31	104.39
1965	NASDAQ	LBRDA	Thu, Aug 25, 2022	107.10	108.75	106.50	108.67
1964	NASDAQ	LBRDA	Wed, Aug 24, 2022	108.45	109.65	107.11	107.18
1963	NASDAQ	LBRDA	Tue, Aug 23, 2022	110.22	111.45	108.09	108.35
1962	NASDAQ	LBRDA	Mon, Aug 22, 2022	113.14	114.60	110.27	110.54
1961	NASDAQ	LBRDA	Fri, Aug 19, 2022	114.59	114.74	112.93	114.36
1960	NASDAQ	LBRDA	Thu, Aug 18, 2022	115.44	115.44	113.61	114.68
1959	NASDAQ	LBRDA	Wed, Aug 17, 2022	119.63	119.63	115.46	115.46
1958	NASDAQ	LBRDA	Tue, Aug 16, 2022	120.21	120.71	118.80	120.18
1957	NASDAQ	LBRDA	Mon, Aug 15, 2022	118.12	120.68	117.84	120.15
1956	NASDAQ	LBRDA	Fri, Aug 12, 2022	117.11	119.22	116.43	118.85
1955	NASDAQ	LBRDA	Thu, Aug 11, 2022	116.22	118.48	115.56	116.18
1954	NASDAQ	LBRDA	Wed, Aug 10, 2022	116.13	117.58	115.10	115.61
1953	NASDAQ	LBRDA	Tue, Aug 9, 2022	115.97	115.97	113.27	114.39
1952	NASDAQ	LBRDA	Mon, Aug 8, 2022	116.81	120.01	116.30	116.76
1951	NASDAQ	LBRDA	Fri, Aug 5, 2022	115.40	115.57	112.03	115.53
1950	NASDAQ	LBRDA	Thu, Aug 4, 2022	111.48	114.81	110.11	113.36
1949	NASDAQ	LBRDA	Wed, Aug 3, 2022	109.34	112.87	108.48	111.78
1948	NASDAQ	LBRDA	Tue, Aug 2, 2022	107.19	109.82	107.19	108.71
1947	NASDAQ	LBRDA	Mon, Aug 1, 2022	107.05	108.43	105.78	107.26
1946	NASDAQ	LBRDA	Fri, Jul 29, 2022	108.66	110.56	106.85	107.93
1945	NASDAQ	LBRDA	Thu, Jul 28, 2022	115.07	116.16	107.43	108.30
1944	NASDAQ	LBRDA	Wed, Jul 27, 2022	120.42	121.59	119.01	120.75
1943	NASDAQ	LBRDA	Tue, Jul 26, 2022	120.30	121.15	119.58	120.54
1942	NASDAQ	LBRDA	Mon, Jul 25, 2022	122.74	123.05	120.06	120.49
1941	NASDAQ	LBRDA	Fri, Jul 22, 2022	123.41	123.74	121.12	122.31
1940	NASDAQ	LBRDA	Thu, Jul 21, 2022	119.87	122.99	118.25	122.95
1939	NASDAQ	LBRDA	Wed, Jul 20, 2022	119.77	120.86	118.74	120.29
1938	NASDAQ	LBRDA	Tue, Jul 19, 2022	117.47	119.89	117.29	119.20
1937	NASDAQ	LBRDA	Mon, Jul 18, 2022	116.37	118.68	116.14	116.76
1936	NASDAQ	LBRDA	Fri, Jul 15, 2022	116.44	117.48	115.92	116.87
1935	NASDAQ	LBRDA	Thu, Jul 14, 2022	114.21	115.30	113.01	115.20
1934	NASDAQ	LBRDA	Wed, Jul 13, 2022	113.04	115.73	112.54	114.93
1933	NASDAQ	LBRDA	Tue, Jul 12, 2022	110.68	116.30	110.68	114.49
1932	NASDAQ	LBRDA	Mon, Jul 11, 2022	114.36	114.92	111.21	111.32
1931	NASDAQ	LBRDA	Fri, Jul 8, 2022	113.61	115.85	113.58	114.72
1930	NASDAQ	LBRDA	Thu, Jul 7, 2022	116.20	116.50	113.17	114.33
1929	NASDAQ	LBRDA	Wed, Jul 6, 2022	117.08	117.79	115.43	116.26
1928	NASDAQ	LBRDA	Tue, Jul 5, 2022	115.44	117.64	114.57	117.38
1927	NASDAQ	LBRDA	Fri, Jul 1, 2022	113.73	117.68	112.60	117.16
1926	NASDAQ	LBRDA	Thu, Jun 30, 2022	112.20	114.95	111.32	113.55
1925	NASDAQ	LBRDA	Wed, Jun 29, 2022	111.15	113.09	110.88	112.63
1924	NASDAQ	LBRDA	Tue, Jun 28, 2022	113.85	115.38	111.29	111.31
1923	NASDAQ	LBRDA	Mon, Jun 27, 2022	113.49	113.99	112.06	113.37
1922	NASDAQ	LBRDA	Fri, Jun 24, 2022	109.98	113.45	109.96	113.15
1921	NASDAQ	LBRDA	Thu, Jun 23, 2022	108.86	109.77	107.42	109.62
1920	NASDAQ	LBRDA	Wed, Jun 22, 2022	104.86	109.02	104.86	108.31
1919	NASDAQ	LBRDA	Tue, Jun 21, 2022	107.66	110.17	105.40	105.85
1918	NASDAQ	LBRDA	Fri, Jun 17, 2022	100.77	107.29	100.33	106.92
1917	NASDAQ	LBRDA	Thu, Jun 16, 2022	106.26	106.39	99.52	100.93
1916	NASDAQ	LBRDA	Wed, Jun 15, 2022	109.49	110.85	105.54	108.80
1915	NASDAQ	LBRDA	Tue, Jun 14, 2022	109.49	111.19	107.91	108.72
1914	NASDAQ	LBRDA	Mon, Jun 13, 2022	112.38	112.38	108.63	108.88
1913	NASDAQ	LBRDA	Fri, Jun 10, 2022	113.92	115.20	113.31	113.72
1912	NASDAQ	LBRDA	Thu, Jun 9, 2022	117.04	117.67	115.66	115.66
1911	NASDAQ	LBRDA	Wed, Jun 8, 2022	117.13	118.94	116.91	117.09
1910	NASDAQ	LBRDA	Tue, Jun 7, 2022	116.25	117.16	114.76	117.00
1909	NASDAQ	LBRDA	Mon, Jun 6, 2022	117.36	118.75	116.40	117.22
1908	NASDAQ	LBRDA	Fri, Jun 3, 2022	118.45	118.65	116.94	117.05
1907	NASDAQ	LBRDA	Thu, Jun 2, 2022	118.04	119.17	115.87	118.95
1906	NASDAQ	LBRDA	Wed, Jun 1, 2022	122.11	122.79	117.54	117.80
1905	NASDAQ	LBRDA	Tue, May 31, 2022	120.46	123.08	119.73	122.01
1904	NASDAQ	LBRDA	Fri, May 27, 2022	120.81	122.62	120.68	121.46
1903	NASDAQ	LBRDA	Thu, May 26, 2022	116.99	121.17	115.68	120.12
1902	NASDAQ	LBRDA	Wed, May 25, 2022	113.79	116.66	113.79	116.17
1901	NASDAQ	LBRDA	Tue, May 24, 2022	113.38	114.63	112.35	114.47
1900	NASDAQ	LBRDA	Mon, May 23, 2022	114.99	114.99	111.66	113.73
1899	NASDAQ	LBRDA	Fri, May 20, 2022	114.47	115.40	111.38	113.66
1898	NASDAQ	LBRDA	Thu, May 19, 2022	111.44	114.54	111.44	113.54
1897	NASDAQ	LBRDA	Wed, May 18, 2022	112.29	114.71	111.51	112.44
1896	NASDAQ	LBRDA	Tue, May 17, 2022	111.86	114.34	110.07	113.77
1895	NASDAQ	LBRDA	Mon, May 16, 2022	112.46	113.04	109.74	111.06
1894	NASDAQ	LBRDA	Fri, May 13, 2022	110.99	113.45	109.43	112.59
1893	NASDAQ	LBRDA	Thu, May 12, 2022	106.59	110.76	105.98	110.48
1892	NASDAQ	LBRDA	Wed, May 11, 2022	110.62	111.94	106.75	106.94
1891	NASDAQ	LBRDA	Tue, May 10, 2022	109.99	112.51	108.90	110.62
1890	NASDAQ	LBRDA	Mon, May 9, 2022	109.75	113.11	108.11	109.99
1889	NASDAQ	LBRDA	Fri, May 6, 2022	109.26	110.95	107.14	109.75
1888	NASDAQ	LBRDA	Thu, May 5, 2022	108.81	110.89	107.70	108.67
1887	NASDAQ	LBRDA	Wed, May 4, 2022	105.82	109.67	104.42	109.10
1886	NASDAQ	LBRDA	Tue, May 3, 2022	108.13	108.93	103.31	105.66
1885	NASDAQ	LBRDA	Mon, May 2, 2022	108.39	109.98	105.95	108.47
1884	NASDAQ	LBRDA	Fri, Apr 29, 2022	113.44	113.44	104.87	107.66
1883	NASDAQ	LBRDA	Thu, Apr 28, 2022	119.15	119.15	110.47	113.56
1882	NASDAQ	LBRDA	Wed, Apr 27, 2022	118.56	119.82	117.26	117.68
1881	NASDAQ	LBRDA	Tue, Apr 26, 2022	122.24	122.24	118.46	118.53
1880	NASDAQ	LBRDA	Mon, Apr 25, 2022	124.09	124.86	120.85	123.05
1879	NASDAQ	LBRDA	Fri, Apr 22, 2022	125.57	126.03	123.47	124.04
1878	NASDAQ	LBRDA	Thu, Apr 21, 2022	131.48	132.20	126.15	126.43
1877	NASDAQ	LBRDA	Wed, Apr 20, 2022	134.54	134.54	130.77	130.92
1876	NASDAQ	LBRDA	Tue, Apr 19, 2022	129.40	135.26	129.40	134.54
1875	NASDAQ	LBRDA	Mon, Apr 18, 2022	132.97	133.27	128.64	128.91
1874	NASDAQ	LBRDA	Thu, Apr 14, 2022	135.28	136.14	133.31	133.59
1873	NASDAQ	LBRDA	Wed, Apr 13, 2022	132.42	135.27	132.33	135.03
1872	NASDAQ	LBRDA	Tue, Apr 12, 2022	134.52	136.41	132.34	132.50
1871	NASDAQ	LBRDA	Mon, Apr 11, 2022	133.53	137.20	133.50	134.42
1870	NASDAQ	LBRDA	Fri, Apr 8, 2022	131.59	134.58	131.59	134.01
1869	NASDAQ	LBRDA	Thu, Apr 7, 2022	134.22	134.23	130.58	132.64
1868	NASDAQ	LBRDA	Wed, Apr 6, 2022	133.13	135.30	132.53	134.73
1867	NASDAQ	LBRDA	Tue, Apr 5, 2022	133.83	136.29	132.96	133.68
1866	NASDAQ	LBRDA	Mon, Apr 4, 2022	133.59	134.95	133.02	134.39
1865	NASDAQ	LBRDA	Fri, Apr 1, 2022	131.07	134.35	131.07	133.94
1864	NASDAQ	LBRDA	Thu, Mar 31, 2022	136.47	136.47	130.98	131.06
1863	NASDAQ	LBRDA	Wed, Mar 30, 2022	136.64	137.00	135.37	136.47
1862	NASDAQ	LBRDA	Tue, Mar 29, 2022	136.42	137.16	135.95	136.70
1861	NASDAQ	LBRDA	Mon, Mar 28, 2022	133.26	135.19	132.89	135.10
1860	NASDAQ	LBRDA	Fri, Mar 25, 2022	134.49	135.24	132.43	133.65
1859	NASDAQ	LBRDA	Thu, Mar 24, 2022	136.02	137.16	134.56	134.77
1858	NASDAQ	LBRDA	Wed, Mar 23, 2022	137.32	137.97	135.41	135.50
1857	NASDAQ	LBRDA	Tue, Mar 22, 2022	136.62	138.18	135.87	137.73
1856	NASDAQ	LBRDA	Mon, Mar 21, 2022	137.97	137.97	134.70	136.16
1855	NASDAQ	LBRDA	Fri, Mar 18, 2022	137.65	138.14	135.16	137.20
1854	NASDAQ	LBRDA	Thu, Mar 17, 2022	135.33	138.31	133.87	138.16
1853	NASDAQ	LBRDA	Wed, Mar 16, 2022	135.61	136.32	132.28	136.09
1852	NASDAQ	LBRDA	Tue, Mar 15, 2022	134.57	135.86	133.68	135.10
1851	NASDAQ	LBRDA	Mon, Mar 14, 2022	135.90	138.03	133.07	133.69
1850	NASDAQ	LBRDA	Fri, Mar 11, 2022	135.75	137.88	135.09	135.28
1849	NASDAQ	LBRDA	Thu, Mar 10, 2022	131.50	135.32	131.21	135.21
1848	NASDAQ	LBRDA	Wed, Mar 9, 2022	134.35	136.26	133.81	134.21
1847	NASDAQ	LBRDA	Tue, Mar 8, 2022	131.64	133.97	129.96	131.83
1846	NASDAQ	LBRDA	Mon, Mar 7, 2022	131.42	133.65	128.82	131.64
1845	NASDAQ	LBRDA	Fri, Mar 4, 2022	134.10	134.62	131.32	131.78
1844	NASDAQ	LBRDA	Thu, Mar 3, 2022	136.13	138.42	134.01	135.14
1843	NASDAQ	LBRDA	Wed, Mar 2, 2022	141.51	142.05	135.44	135.57
1842	NASDAQ	LBRDA	Tue, Mar 1, 2022	143.83	144.97	141.36	141.78
1841	NASDAQ	LBRDA	Mon, Feb 28, 2022	144.39	146.77	143.45	144.81
1840	NASDAQ	LBRDA	Fri, Feb 25, 2022	142.19	145.62	141.74	145.16
1839	NASDAQ	LBRDA	Thu, Feb 24, 2022	136.01	141.51	135.20	141.46
1838	NASDAQ	LBRDA	Wed, Feb 23, 2022	145.05	145.05	138.31	138.37
1837	NASDAQ	LBRDA	Tue, Feb 22, 2022	145.02	145.83	143.49	144.16
1836	NASDAQ	LBRDA	Fri, Feb 18, 2022	146.64	146.95	144.67	145.68
1835	NASDAQ	LBRDA	Thu, Feb 17, 2022	150.15	150.15	145.51	146.37
1834	NASDAQ	LBRDA	Wed, Feb 16, 2022	149.49	151.14	148.70	150.64
1833	NASDAQ	LBRDA	Tue, Feb 15, 2022	149.63	151.64	149.63	150.42
1832	NASDAQ	LBRDA	Mon, Feb 14, 2022	149.20	150.32	148.05	149.21
1831	NASDAQ	LBRDA	Fri, Feb 11, 2022	150.59	151.71	148.82	149.26
1830	NASDAQ	LBRDA	Thu, Feb 10, 2022	150.40	151.51	149.31	150.10
1829	NASDAQ	LBRDA	Wed, Feb 9, 2022	150.38	151.90	148.76	151.89
1828	NASDAQ	LBRDA	Tue, Feb 8, 2022	148.71	150.43	148.68	148.96
1827	NASDAQ	LBRDA	Mon, Feb 7, 2022	149.70	150.44	148.43	148.89
1826	NASDAQ	LBRDA	Fri, Feb 4, 2022	147.90	150.23	146.41	149.35
1825	NASDAQ	LBRDA	Thu, Feb 3, 2022	147.03	150.38	146.71	148.93
1824	NASDAQ	LBRDA	Wed, Feb 2, 2022	147.48	148.68	146.10	148.35
1823	NASDAQ	LBRDA	Tue, Feb 1, 2022	147.51	147.89	143.54	147.83
1822	NASDAQ	LBRDA	Mon, Jan 31, 2022	145.28	146.71	144.77	146.35
1821	NASDAQ	LBRDA	Fri, Jan 28, 2022	138.64	145.79	137.30	145.78
1820	NASDAQ	LBRDA	Thu, Jan 27, 2022	136.58	139.90	135.75	137.71
1819	NASDAQ	LBRDA	Wed, Jan 26, 2022	138.93	140.85	135.10	136.40
1818	NASDAQ	LBRDA	Tue, Jan 25, 2022	140.30	140.44	137.13	138.50
1817	NASDAQ	LBRDA	Mon, Jan 24, 2022	139.39	141.86	137.14	141.22
1816	NASDAQ	LBRDA	Fri, Jan 21, 2022	140.24	141.49	139.35	140.32
1815	NASDAQ	LBRDA	Thu, Jan 20, 2022	142.87	144.24	140.10	140.29
1814	NASDAQ	LBRDA	Wed, Jan 19, 2022	142.00	142.64	137.94	142.05
1813	NASDAQ	LBRDA	Tue, Jan 18, 2022	145.78	145.78	141.38	141.80
1812	NASDAQ	LBRDA	Fri, Jan 14, 2022	148.65	148.72	145.02	147.26
1811	NASDAQ	LBRDA	Thu, Jan 13, 2022	150.01	150.25	148.12	149.00
1810	NASDAQ	LBRDA	Wed, Jan 12, 2022	149.00	151.53	148.88	149.43
1809	NASDAQ	LBRDA	Tue, Jan 11, 2022	146.50	149.43	146.50	149.24
1808	NASDAQ	LBRDA	Mon, Jan 10, 2022	148.18	149.95	146.26	146.98
1807	NASDAQ	LBRDA	Fri, Jan 7, 2022	152.95	153.74	148.60	148.81
1806	NASDAQ	LBRDA	Thu, Jan 6, 2022	152.76	154.95	152.24	153.62
1805	NASDAQ	LBRDA	Wed, Jan 5, 2022	157.55	159.36	152.94	153.12
1804	NASDAQ	LBRDA	Tue, Jan 4, 2022	161.33	161.45	156.12	157.32
1803	NASDAQ	LBRDA	Mon, Jan 3, 2022	160.58	161.19	158.32	160.59
1802	NASDAQ	LBRDA	Fri, Dec 31, 2021	161.30	162.56	160.61	160.90
1801	NASDAQ	LBRDA	Thu, Dec 30, 2021	161.03	164.00	161.03	161.38
1800	NASDAQ	LBRDA	Wed, Dec 29, 2021	160.69	161.60	160.13	161.16
1799	NASDAQ	LBRDA	Tue, Dec 28, 2021	159.11	161.84	159.11	160.73
1798	NASDAQ	LBRDA	Mon, Dec 27, 2021	157.57	159.79	156.23	159.23
1797	NASDAQ	LBRDA	Thu, Dec 23, 2021	154.48	158.07	154.48	157.51
1796	NASDAQ	LBRDA	Wed, Dec 22, 2021	154.97	155.72	154.23	154.65
1795	NASDAQ	LBRDA	Tue, Dec 21, 2021	154.09	156.32	154.09	155.61
1794	NASDAQ	LBRDA	Mon, Dec 20, 2021	153.26	155.24	152.53	153.86
1793	NASDAQ	LBRDA	Fri, Dec 17, 2021	150.97	154.76	150.75	153.93
1792	NASDAQ	LBRDA	Thu, Dec 16, 2021	149.26	152.01	148.72	150.88
1791	NASDAQ	LBRDA	Wed, Dec 15, 2021	148.34	149.00	146.91	148.21
1790	NASDAQ	LBRDA	Tue, Dec 14, 2021	145.95	150.83	145.95	149.00
1789	NASDAQ	LBRDA	Mon, Dec 13, 2021	147.50	148.61	145.49	147.21
1788	NASDAQ	LBRDA	Fri, Dec 10, 2021	148.89	148.98	146.54	147.33
1787	NASDAQ	LBRDA	Thu, Dec 9, 2021	151.89	152.44	146.13	147.91
1786	NASDAQ	LBRDA	Wed, Dec 8, 2021	155.06	156.35	151.92	152.80
1785	NASDAQ	LBRDA	Tue, Dec 7, 2021	159.12	159.26	151.78	155.20
1784	NASDAQ	LBRDA	Mon, Dec 6, 2021	157.79	159.26	157.13	158.05
1783	NASDAQ	LBRDA	Fri, Dec 3, 2021	154.51	156.96	153.64	156.43
1782	NASDAQ	LBRDA	Thu, Dec 2, 2021	148.80	154.51	148.80	153.99
1781	NASDAQ	LBRDA	Wed, Dec 1, 2021	152.91	154.27	148.34	148.49
1780	NASDAQ	LBRDA	Tue, Nov 30, 2021	155.84	157.00	150.77	151.58
1779	NASDAQ	LBRDA	Mon, Nov 29, 2021	157.30	158.28	155.61	156.34
1778	NASDAQ	LBRDA	Fri, Nov 26, 2021	157.76	159.92	156.79	157.61
1777	NASDAQ	LBRDA	Wed, Nov 24, 2021	160.38	160.38	158.83	159.00
1776	NASDAQ	LBRDA	Tue, Nov 23, 2021	158.37	161.91	158.31	160.26
1775	NASDAQ	LBRDA	Mon, Nov 22, 2021	162.88	163.69	158.21	158.37
1774	NASDAQ	LBRDA	Fri, Nov 19, 2021	164.12	165.23	162.72	162.88
1773	NASDAQ	LBRDA	Thu, Nov 18, 2021	166.40	168.59	163.63	163.87
1772	NASDAQ	LBRDA	Wed, Nov 17, 2021	167.20	168.24	166.13	166.76
1771	NASDAQ	LBRDA	Tue, Nov 16, 2021	167.38	168.00	166.19	166.21
1770	NASDAQ	LBRDA	Mon, Nov 15, 2021	166.78	168.17	165.93	167.14
1769	NASDAQ	LBRDA	Fri, Nov 12, 2021	165.22	166.47	164.25	165.73
1768	NASDAQ	LBRDA	Thu, Nov 11, 2021	167.32	167.60	164.87	165.00
1767	NASDAQ	LBRDA	Wed, Nov 10, 2021	167.47	169.25	167.17	167.50
1766	NASDAQ	LBRDA	Tue, Nov 9, 2021	167.46	169.27	165.72	167.64
1765	NASDAQ	LBRDA	Mon, Nov 8, 2021	167.03	168.42	165.01	167.37
1764	NASDAQ	LBRDA	Fri, Nov 5, 2021	166.44	169.43	166.44	166.94
1763	NASDAQ	LBRDA	Thu, Nov 4, 2021	167.32	167.64	163.53	165.58
1762	NASDAQ	LBRDA	Wed, Nov 3, 2021	162.64	167.03	162.64	166.92
1761	NASDAQ	LBRDA	Tue, Nov 2, 2021	162.00	163.80	161.21	162.54
1760	NASDAQ	LBRDA	Mon, Nov 1, 2021	161.32	162.49	160.70	161.57
1759	NASDAQ	LBRDA	Fri, Oct 29, 2021	163.97	163.97	158.71	160.77
1758	NASDAQ	LBRDA	Thu, Oct 28, 2021	168.38	169.62	164.42	168.93
1757	NASDAQ	LBRDA	Wed, Oct 27, 2021	171.72	172.00	169.58	169.58
1756	NASDAQ	LBRDA	Tue, Oct 26, 2021	173.48	173.90	171.72	172.12
1755	NASDAQ	LBRDA	Mon, Oct 25, 2021	174.00	174.00	171.17	172.55
1754	NASDAQ	LBRDA	Fri, Oct 22, 2021	172.77	174.18	171.79	173.20
1753	NASDAQ	LBRDA	Thu, Oct 21, 2021	172.39	174.52	171.92	172.82
1752	NASDAQ	LBRDA	Wed, Oct 20, 2021	170.76	173.29	170.00	172.60
1751	NASDAQ	LBRDA	Tue, Oct 19, 2021	166.92	170.43	166.23	170.01
1750	NASDAQ	LBRDA	Mon, Oct 18, 2021	164.36	165.85	163.00	165.81
1749	NASDAQ	LBRDA	Fri, Oct 15, 2021	166.23	167.95	165.14	165.15
1748	NASDAQ	LBRDA	Thu, Oct 14, 2021	165.41	167.00	165.28	166.00
1747	NASDAQ	LBRDA	Wed, Oct 13, 2021	162.93	164.32	162.69	163.91
1746	NASDAQ	LBRDA	Tue, Oct 12, 2021	164.13	164.48	161.49	163.19
1745	NASDAQ	LBRDA	Mon, Oct 11, 2021	165.03	166.52	163.41	163.41
1744	NASDAQ	LBRDA	Fri, Oct 8, 2021	172.39	172.39	165.42	165.48
1743	NASDAQ	LBRDA	Thu, Oct 7, 2021	174.57	177.20	174.11	174.38
1742	NASDAQ	LBRDA	Wed, Oct 6, 2021	173.20	174.17	172.55	173.90
1741	NASDAQ	LBRDA	Tue, Oct 5, 2021	173.41	175.03	173.24	174.27
1740	NASDAQ	LBRDA	Mon, Oct 4, 2021	171.02	173.55	170.53	173.27
1739	NASDAQ	LBRDA	Fri, Oct 1, 2021	169.14	172.68	169.14	171.92
1738	NASDAQ	LBRDA	Thu, Sep 30, 2021	169.82	171.45	168.02	168.35
1737	NASDAQ	LBRDA	Wed, Sep 29, 2021	168.83	171.53	168.78	169.20
1736	NASDAQ	LBRDA	Tue, Sep 28, 2021	168.80	169.02	167.70	168.06
1735	NASDAQ	LBRDA	Mon, Sep 27, 2021	169.19	169.77	168.35	169.09
1734	NASDAQ	LBRDA	Fri, Sep 24, 2021	169.91	170.96	169.08	169.86
1733	NASDAQ	LBRDA	Thu, Sep 23, 2021	172.15	173.68	170.73	170.74
1732	NASDAQ	LBRDA	Wed, Sep 22, 2021	171.74	173.30	171.38	171.58
1731	NASDAQ	LBRDA	Tue, Sep 21, 2021	170.38	172.08	169.53	170.00
1730	NASDAQ	LBRDA	Mon, Sep 20, 2021	169.35	172.02	168.93	169.62
1729	NASDAQ	LBRDA	Fri, Sep 17, 2021	171.33	172.59	170.92	171.42
1728	NASDAQ	LBRDA	Thu, Sep 16, 2021	172.86	172.88	171.02	172.00
1727	NASDAQ	LBRDA	Wed, Sep 15, 2021	173.30	174.84	172.28	172.66
1726	NASDAQ	LBRDA	Tue, Sep 14, 2021	183.79	183.79	172.60	172.94
1725	NASDAQ	LBRDA	Mon, Sep 13, 2021	179.70	183.31	179.67	180.55
1724	NASDAQ	LBRDA	Fri, Sep 10, 2021	180.32	180.63	178.66	178.98
1723	NASDAQ	LBRDA	Thu, Sep 9, 2021	182.35	183.14	179.82	179.82
1722	NASDAQ	LBRDA	Wed, Sep 8, 2021	182.13	183.55	182.13	182.64
1721	NASDAQ	LBRDA	Tue, Sep 7, 2021	184.89	184.89	182.12	182.79
1720	NASDAQ	LBRDA	Fri, Sep 3, 2021	186.45	186.94	185.16	185.31
1719	NASDAQ	LBRDA	Thu, Sep 2, 2021	187.53	188.40	186.74	187.10
1718	NASDAQ	LBRDA	Wed, Sep 1, 2021	185.65	188.76	185.65	186.97
1717	NASDAQ	LBRDA	Tue, Aug 31, 2021	186.16	187.08	185.59	185.77
1716	NASDAQ	LBRDA	Mon, Aug 30, 2021	185.76	187.18	184.57	185.78
1715	NASDAQ	LBRDA	Fri, Aug 27, 2021	182.24	185.76	182.24	184.98
1714	NASDAQ	LBRDA	Thu, Aug 26, 2021	182.02	183.52	181.99	182.08
1713	NASDAQ	LBRDA	Wed, Aug 25, 2021	182.17	183.48	181.34	182.87
1712	NASDAQ	LBRDA	Tue, Aug 24, 2021	182.99	182.99	181.48	181.82
1711	NASDAQ	LBRDA	Mon, Aug 23, 2021	181.06	183.51	181.06	182.27
1710	NASDAQ	LBRDA	Fri, Aug 20, 2021	180.10	182.18	179.69	181.44
1709	NASDAQ	LBRDA	Thu, Aug 19, 2021	177.58	180.13	177.58	179.49
1708	NASDAQ	LBRDA	Wed, Aug 18, 2021	179.40	180.39	178.34	178.35
1707	NASDAQ	LBRDA	Tue, Aug 17, 2021	178.47	180.21	178.47	179.77
1706	NASDAQ	LBRDA	Mon, Aug 16, 2021	176.40	179.10	176.06	178.67
1705	NASDAQ	LBRDA	Fri, Aug 13, 2021	177.57	178.22	176.74	176.98
1704	NASDAQ	LBRDA	Thu, Aug 12, 2021	176.30	177.72	176.04	177.35
1703	NASDAQ	LBRDA	Wed, Aug 11, 2021	175.11	177.01	174.83	176.67
1702	NASDAQ	LBRDA	Tue, Aug 10, 2021	174.27	175.06	173.62	174.46
1701	NASDAQ	LBRDA	Mon, Aug 9, 2021	175.46	176.04	174.55	174.76
1700	NASDAQ	LBRDA	Fri, Aug 6, 2021	177.93	178.60	175.75	176.06
1699	NASDAQ	LBRDA	Thu, Aug 5, 2021	176.68	178.13	176.06	177.12
1698	NASDAQ	LBRDA	Wed, Aug 4, 2021	175.41	176.29	174.35	175.72
1697	NASDAQ	LBRDA	Tue, Aug 3, 2021	172.70	175.25	172.32	175.01
1696	NASDAQ	LBRDA	Mon, Aug 2, 2021	171.67	173.22	170.90	172.93
1695	NASDAQ	LBRDA	Fri, Jul 30, 2021	167.24	173.77	167.24	171.67
1694	NASDAQ	LBRDA	Thu, Jul 29, 2021	169.74	170.67	167.27	167.53
1693	NASDAQ	LBRDA	Wed, Jul 28, 2021	170.23	170.70	168.87	169.87
1692	NASDAQ	LBRDA	Tue, Jul 27, 2021	172.31	172.52	170.00	170.64
1691	NASDAQ	LBRDA	Mon, Jul 26, 2021	170.73	172.08	170.73	171.70
1690	NASDAQ	LBRDA	Fri, Jul 23, 2021	169.60	171.71	169.37	171.18
1689	NASDAQ	LBRDA	Thu, Jul 22, 2021	168.33	169.65	168.06	169.42
1688	NASDAQ	LBRDA	Wed, Jul 21, 2021	170.02	170.02	168.06	168.87
1687	NASDAQ	LBRDA	Tue, Jul 20, 2021	166.62	170.53	166.62	169.06
1686	NASDAQ	LBRDA	Mon, Jul 19, 2021	165.49	168.06	165.49	166.49
1685	NASDAQ	LBRDA	Fri, Jul 16, 2021	165.32	168.44	165.32	167.02
1684	NASDAQ	LBRDA	Thu, Jul 15, 2021	165.23	166.25	164.32	165.31
1683	NASDAQ	LBRDA	Wed, Jul 14, 2021	167.42	167.57	165.21	165.30
1682	NASDAQ	LBRDA	Tue, Jul 13, 2021	168.29	168.90	166.63	166.82
1681	NASDAQ	LBRDA	Mon, Jul 12, 2021	172.53	172.53	166.48	168.29
1680	NASDAQ	LBRDA	Fri, Jul 9, 2021	172.10	173.40	171.50	172.67
1679	NASDAQ	LBRDA	Thu, Jul 8, 2021	169.27	172.12	169.27	171.72
1678	NASDAQ	LBRDA	Wed, Jul 7, 2021	171.14	172.72	170.51	172.30
1677	NASDAQ	LBRDA	Tue, Jul 6, 2021	170.16	170.39	169.03	170.08
1676	NASDAQ	LBRDA	Fri, Jul 2, 2021	169.74	170.98	169.02	170.77
1675	NASDAQ	LBRDA	Thu, Jul 1, 2021	168.23	169.37	168.09	168.98
1674	NASDAQ	LBRDA	Wed, Jun 30, 2021	167.41	168.41	166.85	168.17
1673	NASDAQ	LBRDA	Tue, Jun 29, 2021	168.23	168.25	167.20	167.29
1672	NASDAQ	LBRDA	Mon, Jun 28, 2021	166.96	168.37	166.96	167.91
1671	NASDAQ	LBRDA	Fri, Jun 25, 2021	163.80	167.87	163.80	167.64
1670	NASDAQ	LBRDA	Thu, Jun 24, 2021	160.82	163.79	160.82	163.75
1669	NASDAQ	LBRDA	Wed, Jun 23, 2021	161.10	161.62	159.54	160.40
1668	NASDAQ	LBRDA	Tue, Jun 22, 2021	158.10	161.75	158.10	161.20
1667	NASDAQ	LBRDA	Mon, Jun 21, 2021	157.74	158.75	156.72	158.20
1666	NASDAQ	LBRDA	Fri, Jun 18, 2021	156.62	157.38	155.17	156.61
1665	NASDAQ	LBRDA	Thu, Jun 17, 2021	154.84	158.72	154.84	157.36
1664	NASDAQ	LBRDA	Wed, Jun 16, 2021	157.70	161.00	154.72	155.57
1663	NASDAQ	LBRDA	Tue, Jun 15, 2021	159.16	159.60	156.93	156.97
1662	NASDAQ	LBRDA	Mon, Jun 14, 2021	158.09	159.06	157.34	159.03
1661	NASDAQ	LBRDA	Fri, Jun 11, 2021	157.62	158.57	157.38	158.40
1660	NASDAQ	LBRDA	Thu, Jun 10, 2021	155.54	158.42	155.54	157.43
1659	NASDAQ	LBRDA	Wed, Jun 9, 2021	156.61	156.68	155.27	155.79
1658	NASDAQ	LBRDA	Tue, Jun 8, 2021	157.90	157.91	154.38	155.69
1657	NASDAQ	LBRDA	Mon, Jun 7, 2021	158.44	158.74	157.12	157.43
1656	NASDAQ	LBRDA	Fri, Jun 4, 2021	156.85	158.51	156.62	158.38
1655	NASDAQ	LBRDA	Thu, Jun 3, 2021	156.92	157.17	154.40	156.42
1654	NASDAQ	LBRDA	Wed, Jun 2, 2021	159.99	159.99	157.73	158.11
1653	NASDAQ	LBRDA	Tue, Jun 1, 2021	163.04	164.05	159.71	159.83
1652	NASDAQ	LBRDA	Fri, May 28, 2021	163.34	163.77	161.69	162.06
1651	NASDAQ	LBRDA	Thu, May 27, 2021	161.05	162.46	160.97	162.35
1650	NASDAQ	LBRDA	Wed, May 26, 2021	162.09	163.02	161.12	161.75
1649	NASDAQ	LBRDA	Tue, May 25, 2021	162.91	163.40	161.95	162.14
1648	NASDAQ	LBRDA	Mon, May 24, 2021	161.58	163.87	160.99	162.87
1647	NASDAQ	LBRDA	Fri, May 21, 2021	161.12	161.50	159.91	160.34
1646	NASDAQ	LBRDA	Thu, May 20, 2021	156.31	161.07	155.34	160.47
1645	NASDAQ	LBRDA	Wed, May 19, 2021	155.58	156.39	154.57	156.39
1644	NASDAQ	LBRDA	Tue, May 18, 2021	158.68	159.27	157.07	157.07
1643	NASDAQ	LBRDA	Mon, May 17, 2021	162.99	163.08	158.14	158.88
1642	NASDAQ	LBRDA	Fri, May 14, 2021	159.51	162.78	158.99	161.99
1641	NASDAQ	LBRDA	Thu, May 13, 2021	158.16	160.90	158.16	158.19
1640	NASDAQ	LBRDA	Wed, May 12, 2021	159.61	159.98	157.75	158.18
1639	NASDAQ	LBRDA	Tue, May 11, 2021	160.42	161.00	159.21	160.35
1638	NASDAQ	LBRDA	Mon, May 10, 2021	162.43	163.24	160.95	160.95
1637	NASDAQ	LBRDA	Fri, May 7, 2021	160.30	161.77	159.21	161.65
1636	NASDAQ	LBRDA	Thu, May 6, 2021	156.02	159.47	156.02	157.55
1635	NASDAQ	LBRDA	Wed, May 5, 2021	156.60	158.09	155.85	157.10
1634	NASDAQ	LBRDA	Tue, May 4, 2021	157.88	158.43	155.77	156.53
1633	NASDAQ	LBRDA	Mon, May 3, 2021	158.41	159.31	157.52	157.83
1632	NASDAQ	LBRDA	Fri, Apr 30, 2021	156.47	158.09	154.22	157.67
1631	NASDAQ	LBRDA	Thu, Apr 29, 2021	154.15	156.90	154.15	156.69
1630	NASDAQ	LBRDA	Wed, Apr 28, 2021	153.43	153.86	152.62	153.09
1629	NASDAQ	LBRDA	Tue, Apr 27, 2021	152.62	153.93	152.62	152.95
1628	NASDAQ	LBRDA	Mon, Apr 26, 2021	155.39	155.39	153.30	153.35
1627	NASDAQ	LBRDA	Fri, Apr 23, 2021	155.06	155.55	153.31	154.86
1626	NASDAQ	LBRDA	Thu, Apr 22, 2021	154.00	155.27	153.49	154.96
1625	NASDAQ	LBRDA	Wed, Apr 21, 2021	152.79	155.18	152.26	154.17
1624	NASDAQ	LBRDA	Tue, Apr 20, 2021	150.03	152.91	150.03	152.87
1623	NASDAQ	LBRDA	Mon, Apr 19, 2021	150.08	152.18	150.03	150.79
1622	NASDAQ	LBRDA	Fri, Apr 16, 2021	148.80	150.93	148.15	150.37
1621	NASDAQ	LBRDA	Thu, Apr 15, 2021	145.93	148.55	145.62	148.51
1620	NASDAQ	LBRDA	Wed, Apr 14, 2021	147.17	147.17	144.62	144.80
1619	NASDAQ	LBRDA	Tue, Apr 13, 2021	145.29	147.72	145.28	146.34
1618	NASDAQ	LBRDA	Mon, Apr 12, 2021	143.26	145.98	142.45	145.64
1617	NASDAQ	LBRDA	Fri, Apr 9, 2021	143.25	143.97	140.85	143.54
1616	NASDAQ	LBRDA	Thu, Apr 8, 2021	142.86	143.77	142.60	143.24
1615	NASDAQ	LBRDA	Wed, Apr 7, 2021	144.37	144.62	142.50	143.10
1614	NASDAQ	LBRDA	Tue, Apr 6, 2021	143.67	145.18	142.43	144.05
1613	NASDAQ	LBRDA	Mon, Apr 5, 2021	144.37	144.60	142.73	143.30
1612	NASDAQ	LBRDA	Thu, Apr 1, 2021	146.55	146.55	143.10	143.59
1611	NASDAQ	LBRDA	Wed, Mar 31, 2021	147.36	147.87	144.60	145.15
1610	NASDAQ	LBRDA	Tue, Mar 30, 2021	147.35	147.95	145.45	147.14
1609	NASDAQ	LBRDA	Mon, Mar 29, 2021	146.90	148.35	144.83	147.74
1608	NASDAQ	LBRDA	Fri, Mar 26, 2021	148.93	149.55	146.23	148.02
1607	NASDAQ	LBRDA	Thu, Mar 25, 2021	150.62	150.62	148.06	149.27
1606	NASDAQ	LBRDA	Wed, Mar 24, 2021	151.00	153.35	150.23	151.64
1605	NASDAQ	LBRDA	Tue, Mar 23, 2021	150.45	153.88	150.45	151.22
1604	NASDAQ	LBRDA	Mon, Mar 22, 2021	148.76	151.25	147.55	150.37
1603	NASDAQ	LBRDA	Fri, Mar 19, 2021	147.29	149.39	147.28	147.69
1602	NASDAQ	LBRDA	Thu, Mar 18, 2021	150.95	150.95	145.89	148.25
1601	NASDAQ	LBRDA	Wed, Mar 17, 2021	151.49	153.27	149.76	151.16
1600	NASDAQ	LBRDA	Tue, Mar 16, 2021	149.41	153.42	149.41	151.77
1599	NASDAQ	LBRDA	Mon, Mar 15, 2021	150.99	150.99	145.85	148.84
1598	NASDAQ	LBRDA	Fri, Mar 12, 2021	147.51	150.11	146.50	148.94
1597	NASDAQ	LBRDA	Thu, Mar 11, 2021	149.87	150.11	147.35	148.72
1596	NASDAQ	LBRDA	Wed, Mar 10, 2021	146.42	151.43	146.42	149.87
1595	NASDAQ	LBRDA	Tue, Mar 9, 2021	147.38	148.13	145.36	146.08
1594	NASDAQ	LBRDA	Mon, Mar 8, 2021	148.13	149.13	145.73	146.05
1593	NASDAQ	LBRDA	Fri, Mar 5, 2021	144.82	149.02	144.82	148.45
1592	NASDAQ	LBRDA	Thu, Mar 4, 2021	144.39	147.32	143.35	144.91
1591	NASDAQ	LBRDA	Wed, Mar 3, 2021	147.21	147.21	144.39	145.08
1590	NASDAQ	LBRDA	Tue, Mar 2, 2021	148.58	148.58	145.74	146.78
1589	NASDAQ	LBRDA	Mon, Mar 1, 2021	147.13	148.40	145.65	147.43
1588	NASDAQ	LBRDA	Fri, Feb 26, 2021	141.66	149.86	138.04	145.36
1587	NASDAQ	LBRDA	Thu, Feb 25, 2021	143.34	144.87	139.87	140.47
1586	NASDAQ	LBRDA	Wed, Feb 24, 2021	143.50	145.74	142.10	143.35
1585	NASDAQ	LBRDA	Tue, Feb 23, 2021	142.70	144.81	141.31	143.38
1584	NASDAQ	LBRDA	Mon, Feb 22, 2021	144.95	146.03	143.16	143.52
1583	NASDAQ	LBRDA	Fri, Feb 19, 2021	146.89	147.32	145.33	145.89
1582	NASDAQ	LBRDA	Thu, Feb 18, 2021	146.69	148.23	145.99	147.12
1581	NASDAQ	LBRDA	Wed, Feb 17, 2021	147.18	149.26	147.06	147.83
1580	NASDAQ	LBRDA	Tue, Feb 16, 2021	146.67	147.65	145.88	147.65
1579	NASDAQ	LBRDA	Fri, Feb 12, 2021	147.23	148.32	145.91	146.67
1578	NASDAQ	LBRDA	Thu, Feb 11, 2021	146.72	148.06	144.59	148.06
1577	NASDAQ	LBRDA	Wed, Feb 10, 2021	149.68	149.68	146.19	147.13
1576	NASDAQ	LBRDA	Tue, Feb 9, 2021	147.04	150.00	147.02	149.13
1575	NASDAQ	LBRDA	Mon, Feb 8, 2021	146.63	148.20	146.51	147.90
1574	NASDAQ	LBRDA	Fri, Feb 5, 2021	147.99	150.12	146.53	146.63
1573	NASDAQ	LBRDA	Thu, Feb 4, 2021	145.80	147.70	144.42	147.70
1572	NASDAQ	LBRDA	Wed, Feb 3, 2021	148.76	148.76	144.41	145.51
1571	NASDAQ	LBRDA	Tue, Feb 2, 2021	145.49	150.18	144.20	147.84
1570	NASDAQ	LBRDA	Mon, Feb 1, 2021	146.87	146.87	142.69	144.22
1569	NASDAQ	LBRDA	Fri, Jan 29, 2021	149.65	149.65	143.75	145.17
1568	NASDAQ	LBRDA	Thu, Jan 28, 2021	143.48	156.24	143.48	154.29
1567	NASDAQ	LBRDA	Wed, Jan 27, 2021	153.60	153.60	142.16	142.61
1566	NASDAQ	LBRDA	Tue, Jan 26, 2021	154.62	155.24	153.12	153.62
1565	NASDAQ	LBRDA	Mon, Jan 25, 2021	153.93	156.68	153.76	154.66
1564	NASDAQ	LBRDA	Fri, Jan 22, 2021	154.39	154.95	152.92	153.65
1563	NASDAQ	LBRDA	Thu, Jan 21, 2021	152.85	155.29	152.85	154.41
1562	NASDAQ	LBRDA	Wed, Jan 20, 2021	151.53	154.05	150.75	153.33
1561	NASDAQ	LBRDA	Tue, Jan 19, 2021	149.92	150.96	147.69	150.52
1560	NASDAQ	LBRDA	Fri, Jan 15, 2021	148.44	150.86	145.76	149.29
1559	NASDAQ	LBRDA	Thu, Jan 14, 2021	146.14	148.69	144.44	147.57
1558	NASDAQ	LBRDA	Wed, Jan 13, 2021	146.78	147.32	145.56	145.98
1557	NASDAQ	LBRDA	Tue, Jan 12, 2021	151.56	151.56	146.41	147.04
1556	NASDAQ	LBRDA	Mon, Jan 11, 2021	150.65	152.75	150.65	151.74
1555	NASDAQ	LBRDA	Fri, Jan 8, 2021	151.70	152.16	150.20	151.50
1554	NASDAQ	LBRDA	Thu, Jan 7, 2021	150.81	152.63	149.78	151.79
1553	NASDAQ	LBRDA	Wed, Jan 6, 2021	150.95	152.80	148.39	150.20
1552	NASDAQ	LBRDA	Tue, Jan 5, 2021	153.79	154.38	150.95	152.04
1551	NASDAQ	LBRDA	Mon, Jan 4, 2021	157.78	157.78	152.15	154.54
1550	NASDAQ	LBRDA	Thu, Dec 31, 2020	155.09	157.91	154.71	157.58
1549	NASDAQ	LBRDA	Wed, Dec 30, 2020	158.11	158.29	154.86	155.00
1548	NASDAQ	LBRDA	Tue, Dec 29, 2020	156.53	158.11	155.75	157.99
1547	NASDAQ	LBRDA	Mon, Dec 28, 2020	159.15	159.32	155.29	155.78
1546	NASDAQ	LBRDA	Thu, Dec 24, 2020	155.48	158.93	155.48	158.75
1545	NASDAQ	LBRDA	Wed, Dec 23, 2020	153.12	156.53	151.92	155.83
1544	NASDAQ	LBRDA	Tue, Dec 22, 2020	156.52	156.52	151.92	152.07
1543	NASDAQ	LBRDA	Mon, Dec 21, 2020	154.23	157.32	153.23	156.26
1542	NASDAQ	LBRDA	Fri, Dec 18, 2020	160.54	161.15	155.30	155.69
1541	NASDAQ	LBRDA	Thu, Dec 17, 2020	157.83	161.35	157.83	159.62
1540	NASDAQ	LBRDA	Wed, Dec 16, 2020	158.00	158.78	156.17	157.41
1539	NASDAQ	LBRDA	Tue, Dec 15, 2020	158.59	159.16	156.95	158.04
1538	NASDAQ	LBRDA	Mon, Dec 14, 2020	159.21	159.97	158.23	158.59
1537	NASDAQ	LBRDA	Fri, Dec 11, 2020	158.38	159.14	157.76	158.75
1536	NASDAQ	LBRDA	Thu, Dec 10, 2020	157.81	159.19	155.94	158.90
1535	NASDAQ	LBRDA	Wed, Dec 9, 2020	159.69	160.11	156.52	157.24
1534	NASDAQ	LBRDA	Tue, Dec 8, 2020	161.47	161.79	159.48	159.79
1533	NASDAQ	LBRDA	Mon, Dec 7, 2020	160.03	162.26	160.03	161.83
1532	NASDAQ	LBRDA	Fri, Dec 4, 2020	160.08	161.79	160.08	161.05
1531	NASDAQ	LBRDA	Thu, Dec 3, 2020	160.71	162.10	157.66	160.08
1530	NASDAQ	LBRDA	Wed, Dec 2, 2020	159.09	160.36	154.88	160.21
1529	NASDAQ	LBRDA	Tue, Dec 1, 2020	157.69	160.27	157.69	159.94
1528	NASDAQ	LBRDA	Mon, Nov 30, 2020	156.36	158.47	156.26	156.77
1527	NASDAQ	LBRDA	Fri, Nov 27, 2020	157.08	159.04	156.64	157.14
1526	NASDAQ	LBRDA	Wed, Nov 25, 2020	159.49	159.50	155.10	156.90
1525	NASDAQ	LBRDA	Tue, Nov 24, 2020	159.77	159.77	156.63	158.19
1524	NASDAQ	LBRDA	Mon, Nov 23, 2020	158.98	160.29	157.42	158.29
1523	NASDAQ	LBRDA	Fri, Nov 20, 2020	157.61	159.87	155.43	159.14
1522	NASDAQ	LBRDA	Thu, Nov 19, 2020	156.36	159.27	156.04	157.14
1521	NASDAQ	LBRDA	Wed, Nov 18, 2020	155.19	157.93	153.30	156.51
1520	NASDAQ	LBRDA	Tue, Nov 17, 2020	151.45	153.84	150.17	153.61
1519	NASDAQ	LBRDA	Mon, Nov 16, 2020	153.00	153.00	151.00	151.47
1518	NASDAQ	LBRDA	Fri, Nov 13, 2020	149.73	152.53	149.73	152.25
1517	NASDAQ	LBRDA	Thu, Nov 12, 2020	149.76	150.83	148.38	149.40
1516	NASDAQ	LBRDA	Wed, Nov 11, 2020	147.86	150.11	147.65	148.85
1515	NASDAQ	LBRDA	Tue, Nov 10, 2020	144.75	148.47	143.56	147.80
1514	NASDAQ	LBRDA	Mon, Nov 9, 2020	155.26	155.26	145.06	145.15
1513	NASDAQ	LBRDA	Fri, Nov 6, 2020	152.00	152.58	150.17	151.61
1512	NASDAQ	LBRDA	Thu, Nov 5, 2020	148.13	152.12	148.13	151.33
1511	NASDAQ	LBRDA	Wed, Nov 4, 2020	140.03	150.74	140.03	148.01
1510	NASDAQ	LBRDA	Tue, Nov 3, 2020	138.08	141.23	138.08	138.99
1509	NASDAQ	LBRDA	Mon, Nov 2, 2020	141.30	141.78	135.09	137.29
1508	NASDAQ	LBRDA	Fri, Oct 30, 2020	135.00	141.59	135.00	140.55
1507	NASDAQ	LBRDA	Thu, Oct 29, 2020	133.67	135.25	133.51	134.14
1506	NASDAQ	LBRDA	Wed, Oct 28, 2020	134.92	136.44	133.51	133.77
1505	NASDAQ	LBRDA	Tue, Oct 27, 2020	137.02	137.07	135.45	136.47
1504	NASDAQ	LBRDA	Mon, Oct 26, 2020	137.70	138.81	135.60	136.62
1503	NASDAQ	LBRDA	Fri, Oct 23, 2020	139.78	139.99	137.59	138.60
1502	NASDAQ	LBRDA	Thu, Oct 22, 2020	140.56	140.92	139.02	139.73
1501	NASDAQ	LBRDA	Wed, Oct 21, 2020	141.08	142.09	140.07	140.56
1500	NASDAQ	LBRDA	Tue, Oct 20, 2020	144.15	144.99	141.61	141.92
1499	NASDAQ	LBRDA	Mon, Oct 19, 2020	147.64	147.72	143.38	143.67
1498	NASDAQ	LBRDA	Fri, Oct 16, 2020	147.85	149.15	147.10	147.10
1497	NASDAQ	LBRDA	Thu, Oct 15, 2020	145.68	147.80	145.42	147.52
1496	NASDAQ	LBRDA	Wed, Oct 14, 2020	150.12	150.67	146.96	147.18
1495	NASDAQ	LBRDA	Tue, Oct 13, 2020	149.28	150.08	148.56	149.56
1494	NASDAQ	LBRDA	Mon, Oct 12, 2020	147.19	151.49	147.19	149.77
1493	NASDAQ	LBRDA	Fri, Oct 9, 2020	146.76	147.27	146.20	146.41
1492	NASDAQ	LBRDA	Thu, Oct 8, 2020	145.78	146.55	144.52	146.06
1491	NASDAQ	LBRDA	Wed, Oct 7, 2020	145.06	145.33	144.18	144.54
1490	NASDAQ	LBRDA	Tue, Oct 6, 2020	146.09	146.31	142.56	143.56
1489	NASDAQ	LBRDA	Mon, Oct 5, 2020	142.86	146.39	142.86	145.92
1488	NASDAQ	LBRDA	Fri, Oct 2, 2020	142.80	143.73	140.77	142.17
1487	NASDAQ	LBRDA	Thu, Oct 1, 2020	142.84	145.23	142.84	144.34
1486	NASDAQ	LBRDA	Wed, Sep 30, 2020	142.63	143.34	141.25	141.81
1485	NASDAQ	LBRDA	Tue, Sep 29, 2020	142.84	143.84	141.69	142.28
1484	NASDAQ	LBRDA	Mon, Sep 28, 2020	139.99	143.19	139.99	142.61
1483	NASDAQ	LBRDA	Fri, Sep 25, 2020	137.61	139.72	136.84	139.16
1482	NASDAQ	LBRDA	Thu, Sep 24, 2020	139.47	140.31	137.75	138.14
1481	NASDAQ	LBRDA	Wed, Sep 23, 2020	143.09	143.13	139.72	139.83
1480	NASDAQ	LBRDA	Tue, Sep 22, 2020	139.60	143.85	139.60	143.33
1479	NASDAQ	LBRDA	Mon, Sep 21, 2020	139.05	140.06	137.48	139.38
1478	NASDAQ	LBRDA	Fri, Sep 18, 2020	141.01	141.56	138.92	140.42
1477	NASDAQ	LBRDA	Thu, Sep 17, 2020	141.82	142.38	138.21	140.21
1476	NASDAQ	LBRDA	Wed, Sep 16, 2020	141.75	144.86	141.75	143.20
1475	NASDAQ	LBRDA	Tue, Sep 15, 2020	138.25	141.70	137.96	141.01
1474	NASDAQ	LBRDA	Mon, Sep 14, 2020	137.90	138.86	136.82	138.11
1473	NASDAQ	LBRDA	Fri, Sep 11, 2020	137.28	137.28	135.28	136.00
1472	NASDAQ	LBRDA	Thu, Sep 10, 2020	137.35	139.37	135.53	136.10
1471	NASDAQ	LBRDA	Wed, Sep 9, 2020	136.03	138.24	135.49	137.44
1470	NASDAQ	LBRDA	Tue, Sep 8, 2020	133.89	136.50	132.39	134.60
1469	NASDAQ	LBRDA	Fri, Sep 4, 2020	137.71	139.93	132.85	135.38
1468	NASDAQ	LBRDA	Thu, Sep 3, 2020	141.65	141.66	136.80	137.86
1467	NASDAQ	LBRDA	Wed, Sep 2, 2020	140.34	142.25	139.70	141.66
1466	NASDAQ	LBRDA	Tue, Sep 1, 2020	137.67	139.65	137.66	139.55
1465	NASDAQ	LBRDA	Mon, Aug 31, 2020	139.00	139.60	138.01	138.19
1464	NASDAQ	LBRDA	Fri, Aug 28, 2020	139.60	139.60	138.47	139.08
1463	NASDAQ	LBRDA	Thu, Aug 27, 2020	139.31	139.75	138.52	139.00
1462	NASDAQ	LBRDA	Wed, Aug 26, 2020	139.04	140.59	137.96	138.82
1461	NASDAQ	LBRDA	Tue, Aug 25, 2020	137.86	139.61	137.86	138.73
1460	NASDAQ	LBRDA	Mon, Aug 24, 2020	135.96	138.67	135.96	138.09
1459	NASDAQ	LBRDA	Fri, Aug 21, 2020	135.91	137.44	135.87	136.81
1458	NASDAQ	LBRDA	Thu, Aug 20, 2020	136.62	137.71	136.35	136.85
1457	NASDAQ	LBRDA	Wed, Aug 19, 2020	138.18	138.89	136.85	137.14
1456	NASDAQ	LBRDA	Tue, Aug 18, 2020	137.23	138.53	136.86	137.57
1455	NASDAQ	LBRDA	Mon, Aug 17, 2020	140.02	140.02	137.42	137.63
1454	NASDAQ	LBRDA	Fri, Aug 14, 2020	139.72	140.81	135.29	139.04
1453	NASDAQ	LBRDA	Thu, Aug 13, 2020	139.02	141.29	139.02	140.00
1452	NASDAQ	LBRDA	Wed, Aug 12, 2020	139.69	142.64	138.77	139.12
1451	NASDAQ	LBRDA	Tue, Aug 11, 2020	146.93	146.93	138.76	138.96
1450	NASDAQ	LBRDA	Mon, Aug 10, 2020	142.52	149.01	141.00	141.77
1449	NASDAQ	LBRDA	Fri, Aug 7, 2020	141.42	143.99	141.42	142.91
1448	NASDAQ	LBRDA	Thu, Aug 6, 2020	139.89	141.71	139.44	141.64
1447	NASDAQ	LBRDA	Wed, Aug 5, 2020	139.65	140.24	138.64	139.72
1446	NASDAQ	LBRDA	Tue, Aug 4, 2020	137.51	139.56	137.51	139.55
1445	NASDAQ	LBRDA	Mon, Aug 3, 2020	135.04	138.87	135.04	137.82
1444	NASDAQ	LBRDA	Fri, Jul 31, 2020	135.11	136.68	132.72	135.01
1443	NASDAQ	LBRDA	Thu, Jul 30, 2020	128.58	131.88	128.58	131.43
1442	NASDAQ	LBRDA	Wed, Jul 29, 2020	129.40	130.73	128.93	130.07
1441	NASDAQ	LBRDA	Tue, Jul 28, 2020	128.65	130.41	128.65	129.50
1440	NASDAQ	LBRDA	Mon, Jul 27, 2020	131.49	131.49	129.09	129.44
1439	NASDAQ	LBRDA	Fri, Jul 24, 2020	128.81	130.72	128.65	130.63
1438	NASDAQ	LBRDA	Thu, Jul 23, 2020	131.14	132.20	129.65	129.92
1437	NASDAQ	LBRDA	Wed, Jul 22, 2020	131.43	131.93	131.03	131.49
1436	NASDAQ	LBRDA	Tue, Jul 21, 2020	129.72	132.42	129.72	131.13
1435	NASDAQ	LBRDA	Mon, Jul 20, 2020	130.71	131.31	130.02	130.61
1434	NASDAQ	LBRDA	Fri, Jul 17, 2020	128.98	131.13	128.83	130.61
1433	NASDAQ	LBRDA	Thu, Jul 16, 2020	129.12	129.12	127.53	128.54
1432	NASDAQ	LBRDA	Wed, Jul 15, 2020	128.07	129.13	127.18	128.68
1431	NASDAQ	LBRDA	Tue, Jul 14, 2020	123.45	127.37	123.45	127.22
1430	NASDAQ	LBRDA	Mon, Jul 13, 2020	126.30	127.59	124.25	124.38
1429	NASDAQ	LBRDA	Fri, Jul 10, 2020	124.94	126.50	123.87	126.02
1428	NASDAQ	LBRDA	Thu, Jul 9, 2020	125.25	125.72	122.89	124.65
1427	NASDAQ	LBRDA	Wed, Jul 8, 2020	126.45	126.45	123.96	125.32
1426	NASDAQ	LBRDA	Tue, Jul 7, 2020	124.03	127.09	124.02	125.97
1425	NASDAQ	LBRDA	Mon, Jul 6, 2020	124.41	126.15	123.47	124.15
1424	NASDAQ	LBRDA	Thu, Jul 2, 2020	127.85	128.64	123.24	123.58
1423	NASDAQ	LBRDA	Wed, Jul 1, 2020	121.54	126.81	121.54	126.61
1422	NASDAQ	LBRDA	Tue, Jun 30, 2020	122.95	122.95	116.60	122.19
1421	NASDAQ	LBRDA	Mon, Jun 29, 2020	121.10	123.66	120.61	122.76
1420	NASDAQ	LBRDA	Fri, Jun 26, 2020	123.02	123.02	120.45	121.10
1419	NASDAQ	LBRDA	Thu, Jun 25, 2020	122.20	123.07	120.80	122.80
1418	NASDAQ	LBRDA	Wed, Jun 24, 2020	125.51	125.51	122.20	122.70
1417	NASDAQ	LBRDA	Tue, Jun 23, 2020	128.00	128.09	125.97	126.41
1416	NASDAQ	LBRDA	Mon, Jun 22, 2020	128.67	128.68	126.75	127.57
1415	NASDAQ	LBRDA	Fri, Jun 19, 2020	130.61	130.61	126.78	128.61
1414	NASDAQ	LBRDA	Thu, Jun 18, 2020	129.02	130.11	129.02	129.75
1413	NASDAQ	LBRDA	Wed, Jun 17, 2020	129.51	130.33	129.01	129.22
1412	NASDAQ	LBRDA	Tue, Jun 16, 2020	130.26	130.47	127.86	128.76
1411	NASDAQ	LBRDA	Mon, Jun 15, 2020	125.51	128.82	124.73	128.18
1410	NASDAQ	LBRDA	Fri, Jun 12, 2020	127.42	128.41	124.75	127.33
1409	NASDAQ	LBRDA	Thu, Jun 11, 2020	127.59	129.22	124.98	125.62
1408	NASDAQ	LBRDA	Wed, Jun 10, 2020	130.74	131.08	128.53	129.85
1407	NASDAQ	LBRDA	Tue, Jun 9, 2020	132.25	132.25	129.89	130.11
1406	NASDAQ	LBRDA	Mon, Jun 8, 2020	131.71	132.43	130.19	132.43
1405	NASDAQ	LBRDA	Fri, Jun 5, 2020	135.50	135.50	131.44	131.87
1404	NASDAQ	LBRDA	Thu, Jun 4, 2020	135.02	135.51	132.42	133.64
1403	NASDAQ	LBRDA	Wed, Jun 3, 2020	135.91	136.40	135.34	135.67
1402	NASDAQ	LBRDA	Tue, Jun 2, 2020	134.62	135.92	133.51	135.22
1401	NASDAQ	LBRDA	Mon, Jun 1, 2020	134.67	135.48	133.65	134.18
1400	NASDAQ	LBRDA	Fri, May 29, 2020	132.67	135.15	131.36	134.69
1399	NASDAQ	LBRDA	Thu, May 28, 2020	128.99	131.95	128.95	131.42
1398	NASDAQ	LBRDA	Wed, May 27, 2020	124.63	128.31	124.63	128.08
1397	NASDAQ	LBRDA	Tue, May 26, 2020	125.38	126.55	124.16	124.43
1396	NASDAQ	LBRDA	Fri, May 22, 2020	123.16	124.31	123.12	124.26
1395	NASDAQ	LBRDA	Thu, May 21, 2020	123.80	124.72	123.16	123.89
1394	NASDAQ	LBRDA	Wed, May 20, 2020	126.54	126.54	123.17	123.78
1393	NASDAQ	LBRDA	Tue, May 19, 2020	126.92	129.71	124.42	124.59
1392	NASDAQ	LBRDA	Mon, May 18, 2020	122.68	125.83	121.60	125.01
1391	NASDAQ	LBRDA	Fri, May 15, 2020	119.69	120.74	118.60	120.36
1390	NASDAQ	LBRDA	Thu, May 14, 2020	118.93	120.70	118.13	120.57
1389	NASDAQ	LBRDA	Wed, May 13, 2020	121.67	121.67	117.43	119.30
1388	NASDAQ	LBRDA	Tue, May 12, 2020	123.09	123.56	120.88	121.17
1387	NASDAQ	LBRDA	Mon, May 11, 2020	123.42	124.50	122.56	123.04
1386	NASDAQ	LBRDA	Fri, May 8, 2020	125.21	125.77	124.03	124.63
1385	NASDAQ	LBRDA	Thu, May 7, 2020	123.84	124.83	122.86	124.02
1384	NASDAQ	LBRDA	Wed, May 6, 2020	124.36	124.36	121.26	121.29
1383	NASDAQ	LBRDA	Tue, May 5, 2020	123.51	125.49	123.20	123.85
1382	NASDAQ	LBRDA	Mon, May 4, 2020	122.52	124.77	122.33	123.28
1381	NASDAQ	LBRDA	Fri, May 1, 2020	119.61	122.92	119.56	122.37
1380	NASDAQ	LBRDA	Thu, Apr 30, 2020	120.09	123.39	119.42	120.02
1379	NASDAQ	LBRDA	Wed, Apr 29, 2020	125.27	125.27	121.40	121.52
1378	NASDAQ	LBRDA	Tue, Apr 28, 2020	125.80	125.80	121.89	122.50
1377	NASDAQ	LBRDA	Mon, Apr 27, 2020	123.03	125.99	123.03	123.85
1376	NASDAQ	LBRDA	Fri, Apr 24, 2020	122.16	122.78	120.56	122.78
1375	NASDAQ	LBRDA	Thu, Apr 23, 2020	121.33	123.22	120.79	121.41
1374	NASDAQ	LBRDA	Wed, Apr 22, 2020	122.34	122.34	120.04	120.85
1373	NASDAQ	LBRDA	Tue, Apr 21, 2020	119.61	121.14	118.63	119.78
1372	NASDAQ	LBRDA	Mon, Apr 20, 2020	119.84	122.93	119.84	121.53
1371	NASDAQ	LBRDA	Fri, Apr 17, 2020	122.02	122.02	119.05	121.79
1370	NASDAQ	LBRDA	Thu, Apr 16, 2020	120.09	120.90	118.85	119.87
1369	NASDAQ	LBRDA	Wed, Apr 15, 2020	115.63	120.65	115.63	119.38
1368	NASDAQ	LBRDA	Tue, Apr 14, 2020	114.33	118.15	114.04	117.66
1367	NASDAQ	LBRDA	Mon, Apr 13, 2020	111.87	112.97	110.10	112.31
1366	NASDAQ	LBRDA	Thu, Apr 9, 2020	112.51	112.82	110.45	111.63
1365	NASDAQ	LBRDA	Wed, Apr 8, 2020	108.93	111.82	108.11	110.89
1364	NASDAQ	LBRDA	Tue, Apr 7, 2020	112.72	113.76	107.09	108.11
1363	NASDAQ	LBRDA	Mon, Apr 6, 2020	108.26	110.23	106.87	109.68
1362	NASDAQ	LBRDA	Fri, Apr 3, 2020	106.06	106.66	102.64	104.02
1361	NASDAQ	LBRDA	Thu, Apr 2, 2020	102.21	107.03	101.91	106.24
1360	NASDAQ	LBRDA	Wed, Apr 1, 2020	104.88	104.88	101.32	102.53
1359	NASDAQ	LBRDA	Tue, Mar 31, 2020	109.54	110.32	105.59	107.00
1358	NASDAQ	LBRDA	Mon, Mar 30, 2020	108.37	110.55	107.51	110.37
1357	NASDAQ	LBRDA	Fri, Mar 27, 2020	105.88	110.35	105.08	108.01
1356	NASDAQ	LBRDA	Thu, Mar 26, 2020	99.04	109.99	97.80	109.52
1355	NASDAQ	LBRDA	Wed, Mar 25, 2020	95.83	103.74	95.83	98.30
1354	NASDAQ	LBRDA	Tue, Mar 24, 2020	92.67	97.92	92.17	97.04
1353	NASDAQ	LBRDA	Mon, Mar 23, 2020	88.31	89.30	84.89	88.01
1352	NASDAQ	LBRDA	Fri, Mar 20, 2020	92.32	94.00	86.71	87.38
1351	NASDAQ	LBRDA	Thu, Mar 19, 2020	88.72	95.03	88.16	92.21
1350	NASDAQ	LBRDA	Wed, Mar 18, 2020	90.79	93.21	80.14	89.63
1349	NASDAQ	LBRDA	Tue, Mar 17, 2020	93.28	97.16	93.02	96.30
1348	NASDAQ	LBRDA	Mon, Mar 16, 2020	101.40	101.80	91.40	92.35
1347	NASDAQ	LBRDA	Fri, Mar 13, 2020	109.89	112.82	102.03	109.80
1346	NASDAQ	LBRDA	Thu, Mar 12, 2020	103.87	110.14	101.37	105.25
1345	NASDAQ	LBRDA	Wed, Mar 11, 2020	114.13	115.31	109.49	110.64
1344	NASDAQ	LBRDA	Tue, Mar 10, 2020	113.82	116.64	112.29	116.42
1343	NASDAQ	LBRDA	Mon, Mar 9, 2020	116.07	117.06	110.63	112.34
1342	NASDAQ	LBRDA	Fri, Mar 6, 2020	123.84	123.84	119.81	121.99
1341	NASDAQ	LBRDA	Thu, Mar 5, 2020	130.07	131.34	125.28	125.93
1340	NASDAQ	LBRDA	Wed, Mar 4, 2020	128.26	132.24	127.76	131.91
1339	NASDAQ	LBRDA	Tue, Mar 3, 2020	126.40	128.83	125.76	126.34
1338	NASDAQ	LBRDA	Mon, Mar 2, 2020	124.15	126.32	124.01	126.21
1337	NASDAQ	LBRDA	Fri, Feb 28, 2020	125.81	127.36	121.78	123.68
1336	NASDAQ	LBRDA	Thu, Feb 27, 2020	129.38	131.28	128.19	128.19
1335	NASDAQ	LBRDA	Wed, Feb 26, 2020	133.07	134.09	131.32	131.47
1334	NASDAQ	LBRDA	Tue, Feb 25, 2020	134.89	135.65	131.60	131.70
1333	NASDAQ	LBRDA	Mon, Feb 24, 2020	133.80	135.03	133.00	134.32
1332	NASDAQ	LBRDA	Fri, Feb 21, 2020	136.63	137.09	135.14	135.60
1331	NASDAQ	LBRDA	Thu, Feb 20, 2020	137.70	138.47	136.06	136.97
1330	NASDAQ	LBRDA	Wed, Feb 19, 2020	137.23	138.47	136.90	137.91
1329	NASDAQ	LBRDA	Tue, Feb 18, 2020	134.86	136.74	134.86	136.69
1328	NASDAQ	LBRDA	Fri, Feb 14, 2020	135.67	135.99	134.79	135.70
1327	NASDAQ	LBRDA	Thu, Feb 13, 2020	134.53	135.76	134.53	135.44
1326	NASDAQ	LBRDA	Wed, Feb 12, 2020	134.33	135.52	134.33	134.92
1325	NASDAQ	LBRDA	Tue, Feb 11, 2020	134.08	134.75	132.75	134.60
1324	NASDAQ	LBRDA	Mon, Feb 10, 2020	133.18	134.03	132.54	133.77
1323	NASDAQ	LBRDA	Fri, Feb 7, 2020	133.01	133.13	132.20	132.89
1322	NASDAQ	LBRDA	Thu, Feb 6, 2020	132.62	133.73	132.62	133.25
1321	NASDAQ	LBRDA	Wed, Feb 5, 2020	133.40	134.01	132.24	132.46
1320	NASDAQ	LBRDA	Tue, Feb 4, 2020	135.79	135.79	132.82	134.97
1319	NASDAQ	LBRDA	Mon, Feb 3, 2020	131.33	135.81	131.33	134.95
1318	NASDAQ	LBRDA	Fri, Jan 31, 2020	127.15	132.20	126.60	131.59
1317	NASDAQ	LBRDA	Thu, Jan 30, 2020	125.15	126.31	124.60	126.31
1316	NASDAQ	LBRDA	Wed, Jan 29, 2020	128.24	128.24	125.54	125.71
1315	NASDAQ	LBRDA	Tue, Jan 28, 2020	128.34	129.42	128.10	128.24
1314	NASDAQ	LBRDA	Mon, Jan 27, 2020	127.04	128.99	127.04	128.37
1313	NASDAQ	LBRDA	Fri, Jan 24, 2020	130.08	130.62	128.61	128.61
1312	NASDAQ	LBRDA	Thu, Jan 23, 2020	129.70	130.71	129.06	130.49
1311	NASDAQ	LBRDA	Wed, Jan 22, 2020	129.74	130.49	129.09	129.83
1310	NASDAQ	LBRDA	Tue, Jan 21, 2020	128.42	129.66	127.43	129.36
1309	NASDAQ	LBRDA	Fri, Jan 17, 2020	129.14	129.37	128.07	128.64
1308	NASDAQ	LBRDA	Thu, Jan 16, 2020	129.38	129.89	128.14	129.03
1307	NASDAQ	LBRDA	Wed, Jan 15, 2020	128.81	130.10	128.74	129.65
1306	NASDAQ	LBRDA	Tue, Jan 14, 2020	128.95	128.95	128.07	128.44
1305	NASDAQ	LBRDA	Mon, Jan 13, 2020	127.65	128.93	127.64	128.89
1304	NASDAQ	LBRDA	Fri, Jan 10, 2020	128.56	128.56	127.25	127.38
1303	NASDAQ	LBRDA	Thu, Jan 9, 2020	127.16	128.23	127.16	128.07
1302	NASDAQ	LBRDA	Wed, Jan 8, 2020	127.35	129.13	127.17	127.30
1301	NASDAQ	LBRDA	Tue, Jan 7, 2020	126.56	128.17	126.56	127.49
1300	NASDAQ	LBRDA	Mon, Jan 6, 2020	126.41	127.02	125.60	126.93
1299	NASDAQ	LBRDA	Fri, Jan 3, 2020	124.45	126.59	124.45	126.50
1298	NASDAQ	LBRDA	Thu, Jan 2, 2020	124.85	125.22	123.07	125.19
1297	NASDAQ	LBRDA	Tue, Dec 31, 2019	123.66	124.86	123.62	124.56
1296	NASDAQ	LBRDA	Mon, Dec 30, 2019	124.16	124.16	123.11	123.54
1295	NASDAQ	LBRDA	Fri, Dec 27, 2019	124.17	124.41	123.40	124.00
1294	NASDAQ	LBRDA	Thu, Dec 26, 2019	123.08	124.13	123.08	124.06
1293	NASDAQ	LBRDA	Tue, Dec 24, 2019	123.12	123.33	122.39	122.78
1292	NASDAQ	LBRDA	Mon, Dec 23, 2019	121.49	122.81	120.81	122.69
1291	NASDAQ	LBRDA	Fri, Dec 20, 2019	121.78	122.20	120.72	121.10
1290	NASDAQ	LBRDA	Thu, Dec 19, 2019	118.89	121.49	118.89	121.38
1289	NASDAQ	LBRDA	Wed, Dec 18, 2019	118.89	119.97	118.48	118.82
1288	NASDAQ	LBRDA	Tue, Dec 17, 2019	119.62	120.02	119.12	119.18
1287	NASDAQ	LBRDA	Mon, Dec 16, 2019	120.75	121.00	118.62	119.28
1286	NASDAQ	LBRDA	Fri, Dec 13, 2019	119.63	121.64	119.63	120.53
1285	NASDAQ	LBRDA	Thu, Dec 12, 2019	118.19	120.35	118.19	119.77
1284	NASDAQ	LBRDA	Wed, Dec 11, 2019	117.24	118.67	117.00	118.55
1283	NASDAQ	LBRDA	Tue, Dec 10, 2019	118.42	118.64	116.93	117.09
1282	NASDAQ	LBRDA	Mon, Dec 9, 2019	118.47	119.84	118.04	118.71
1281	NASDAQ	LBRDA	Fri, Dec 6, 2019	118.73	119.31	118.07	118.92
1280	NASDAQ	LBRDA	Thu, Dec 5, 2019	116.29	118.18	116.29	118.09
1279	NASDAQ	LBRDA	Wed, Dec 4, 2019	117.79	117.85	116.09	116.22
1278	NASDAQ	LBRDA	Tue, Dec 3, 2019	117.09	118.17	116.82	117.85
1277	NASDAQ	LBRDA	Mon, Dec 2, 2019	118.22	118.47	117.10	117.88
1276	NASDAQ	LBRDA	Fri, Nov 29, 2019	118.90	118.90	118.00	118.31
1275	NASDAQ	LBRDA	Wed, Nov 27, 2019	117.46	119.14	116.94	118.94
1274	NASDAQ	LBRDA	Tue, Nov 26, 2019	116.96	117.37	116.10	117.12
1273	NASDAQ	LBRDA	Mon, Nov 25, 2019	117.59	117.91	116.40	116.82
1272	NASDAQ	LBRDA	Fri, Nov 22, 2019	119.11	119.11	117.31	117.44
1271	NASDAQ	LBRDA	Thu, Nov 21, 2019	120.04	120.18	118.77	119.00
1270	NASDAQ	LBRDA	Wed, Nov 20, 2019	117.64	120.26	117.30	119.85
1269	NASDAQ	LBRDA	Tue, Nov 19, 2019	117.07	118.49	116.65	117.79
1268	NASDAQ	LBRDA	Mon, Nov 18, 2019	117.53	117.53	116.44	116.95
1267	NASDAQ	LBRDA	Fri, Nov 15, 2019	118.68	118.68	116.76	117.13
1266	NASDAQ	LBRDA	Thu, Nov 14, 2019	117.73	118.58	117.44	118.48
1265	NASDAQ	LBRDA	Wed, Nov 13, 2019	116.83	118.96	116.73	118.09
1264	NASDAQ	LBRDA	Tue, Nov 12, 2019	116.13	118.10	116.13	117.00
1263	NASDAQ	LBRDA	Mon, Nov 11, 2019	116.29	117.57	116.17	116.98
1262	NASDAQ	LBRDA	Fri, Nov 8, 2019	115.70	117.44	115.70	116.72
1261	NASDAQ	LBRDA	Thu, Nov 7, 2019	117.12	117.12	115.15	115.82
1260	NASDAQ	LBRDA	Wed, Nov 6, 2019	117.65	118.09	115.56	116.62
1259	NASDAQ	LBRDA	Tue, Nov 5, 2019	118.68	118.68	117.07	118.03
1258	NASDAQ	LBRDA	Mon, Nov 4, 2019	120.00	120.00	118.30	118.42
1257	NASDAQ	LBRDA	Fri, Nov 1, 2019	118.49	119.83	118.49	119.63
1256	NASDAQ	LBRDA	Thu, Oct 31, 2019	117.89	117.99	116.69	117.99
1255	NASDAQ	LBRDA	Wed, Oct 30, 2019	116.71	117.98	116.51	117.89
1254	NASDAQ	LBRDA	Tue, Oct 29, 2019	117.43	117.99	116.41	116.75
1253	NASDAQ	LBRDA	Mon, Oct 28, 2019	115.81	117.98	115.81	116.93
1252	NASDAQ	LBRDA	Fri, Oct 25, 2019	114.95	117.87	113.74	116.08
1251	NASDAQ	LBRDA	Thu, Oct 24, 2019	110.61	110.68	109.39	110.25
1250	NASDAQ	LBRDA	Wed, Oct 23, 2019	109.71	110.17	109.45	110.02
1249	NASDAQ	LBRDA	Tue, Oct 22, 2019	110.00	110.91	109.68	109.79
1248	NASDAQ	LBRDA	Mon, Oct 21, 2019	111.10	111.46	109.72	109.94
1247	NASDAQ	LBRDA	Fri, Oct 18, 2019	110.75	111.03	110.08	110.86
1246	NASDAQ	LBRDA	Thu, Oct 17, 2019	110.22	111.47	109.84	110.70
1245	NASDAQ	LBRDA	Wed, Oct 16, 2019	108.94	110.46	108.52	109.80
1244	NASDAQ	LBRDA	Tue, Oct 15, 2019	107.09	109.36	107.09	109.02
1243	NASDAQ	LBRDA	Mon, Oct 14, 2019	106.17	107.08	106.17	106.75
1242	NASDAQ	LBRDA	Fri, Oct 11, 2019	108.33	108.45	106.83	106.90
1241	NASDAQ	LBRDA	Thu, Oct 10, 2019	107.21	108.25	107.08	107.38
1240	NASDAQ	LBRDA	Wed, Oct 9, 2019	107.60	108.23	107.39	107.56
1239	NASDAQ	LBRDA	Tue, Oct 8, 2019	107.22	108.26	106.32	107.30
1238	NASDAQ	LBRDA	Mon, Oct 7, 2019	108.10	108.84	107.36	108.02
1237	NASDAQ	LBRDA	Fri, Oct 4, 2019	106.51	108.35	106.32	107.89
1236	NASDAQ	LBRDA	Thu, Oct 3, 2019	104.50	105.25	103.44	105.25
1235	NASDAQ	LBRDA	Wed, Oct 2, 2019	102.85	104.71	102.85	104.10
1234	NASDAQ	LBRDA	Tue, Oct 1, 2019	104.44	105.38	103.39	103.45
1233	NASDAQ	LBRDA	Mon, Sep 30, 2019	103.68	104.91	103.44	104.52
1232	NASDAQ	LBRDA	Fri, Sep 27, 2019	104.48	104.63	102.31	103.22
1231	NASDAQ	LBRDA	Thu, Sep 26, 2019	105.69	105.69	103.51	104.34
1230	NASDAQ	LBRDA	Wed, Sep 25, 2019	105.60	106.00	105.06	105.60
1229	NASDAQ	LBRDA	Tue, Sep 24, 2019	106.82	107.37	105.41	105.63
1228	NASDAQ	LBRDA	Mon, Sep 23, 2019	107.20	107.25	106.61	106.76
1227	NASDAQ	LBRDA	Fri, Sep 20, 2019	108.58	108.58	106.23	106.91
1226	NASDAQ	LBRDA	Thu, Sep 19, 2019	107.90	109.05	107.90	108.43
1225	NASDAQ	LBRDA	Wed, Sep 18, 2019	108.02	108.21	107.02	108.09
1224	NASDAQ	LBRDA	Tue, Sep 17, 2019	107.64	108.17	107.04	107.96
1223	NASDAQ	LBRDA	Mon, Sep 16, 2019	108.22	108.87	106.48	107.66
1222	NASDAQ	LBRDA	Fri, Sep 13, 2019	108.25	109.11	108.03	108.63
1221	NASDAQ	LBRDA	Thu, Sep 12, 2019	107.92	109.56	107.78	108.37
1220	NASDAQ	LBRDA	Wed, Sep 11, 2019	107.18	107.96	106.79	107.96
1219	NASDAQ	LBRDA	Tue, Sep 10, 2019	107.00	107.82	106.38	107.07
1218	NASDAQ	LBRDA	Mon, Sep 9, 2019	108.50	108.94	106.23	107.09
1217	NASDAQ	LBRDA	Fri, Sep 6, 2019	107.32	108.70	107.16	108.15
1216	NASDAQ	LBRDA	Thu, Sep 5, 2019	107.58	109.06	107.11	107.25
1215	NASDAQ	LBRDA	Wed, Sep 4, 2019	105.39	106.99	105.39	106.88
1214	NASDAQ	LBRDA	Tue, Sep 3, 2019	104.25	104.98	103.91	104.58
1213	NASDAQ	LBRDA	Fri, Aug 30, 2019	104.01	104.95	103.81	104.75
1212	NASDAQ	LBRDA	Thu, Aug 29, 2019	102.80	104.08	102.51	103.69
1211	NASDAQ	LBRDA	Wed, Aug 28, 2019	100.43	101.99	100.22	101.79
1210	NASDAQ	LBRDA	Tue, Aug 27, 2019	101.34	101.86	100.84	100.87
1209	NASDAQ	LBRDA	Mon, Aug 26, 2019	98.81	101.17	98.81	100.99
1208	NASDAQ	LBRDA	Fri, Aug 23, 2019	99.69	100.24	97.91	98.10
1207	NASDAQ	LBRDA	Thu, Aug 22, 2019	100.50	100.50	99.01	99.94
1206	NASDAQ	LBRDA	Wed, Aug 21, 2019	101.04	101.04	99.75	100.24
1205	NASDAQ	LBRDA	Tue, Aug 20, 2019	99.41	100.60	99.20	100.18
1204	NASDAQ	LBRDA	Mon, Aug 19, 2019	98.53	100.25	98.53	99.78
1203	NASDAQ	LBRDA	Fri, Aug 16, 2019	97.44	98.77	97.44	98.44
1202	NASDAQ	LBRDA	Thu, Aug 15, 2019	96.95	97.46	96.29	97.10
1201	NASDAQ	LBRDA	Wed, Aug 14, 2019	96.62	96.90	96.01	96.39
1200	NASDAQ	LBRDA	Tue, Aug 13, 2019	96.97	98.60	96.90	97.69
1199	NASDAQ	LBRDA	Mon, Aug 12, 2019	97.28	97.84	96.39	97.19
1198	NASDAQ	LBRDA	Fri, Aug 9, 2019	97.86	98.47	96.76	97.90
1197	NASDAQ	LBRDA	Thu, Aug 8, 2019	97.19	98.98	97.19	98.35
1196	NASDAQ	LBRDA	Wed, Aug 7, 2019	96.49	96.98	95.46	96.71
1195	NASDAQ	LBRDA	Tue, Aug 6, 2019	96.61	98.25	96.19	97.73
1194	NASDAQ	LBRDA	Mon, Aug 5, 2019	96.34	96.71	94.96	96.26
1193	NASDAQ	LBRDA	Fri, Aug 2, 2019	97.28	97.98	94.21	97.72
1192	NASDAQ	LBRDA	Thu, Aug 1, 2019	98.34	100.42	97.79	97.98
1191	NASDAQ	LBRDA	Wed, Jul 31, 2019	99.59	99.59	97.73	98.19
1190	NASDAQ	LBRDA	Tue, Jul 30, 2019	99.42	100.84	99.42	100.04
1189	NASDAQ	LBRDA	Mon, Jul 29, 2019	100.97	100.97	99.61	99.64
1188	NASDAQ	LBRDA	Fri, Jul 26, 2019	98.55	101.38	96.92	100.93
1187	NASDAQ	LBRDA	Thu, Jul 25, 2019	103.99	104.17	103.39	103.65
1186	NASDAQ	LBRDA	Wed, Jul 24, 2019	103.68	104.31	103.18	104.14
1185	NASDAQ	LBRDA	Tue, Jul 23, 2019	103.74	103.79	102.82	103.58
1184	NASDAQ	LBRDA	Mon, Jul 22, 2019	104.52	104.79	103.50	103.56
1183	NASDAQ	LBRDA	Fri, Jul 19, 2019	106.51	106.52	104.43	104.56
1182	NASDAQ	LBRDA	Thu, Jul 18, 2019	104.80	106.16	104.72	105.96
1181	NASDAQ	LBRDA	Wed, Jul 17, 2019	106.99	107.13	105.68	105.92
1180	NASDAQ	LBRDA	Tue, Jul 16, 2019	106.82	107.26	106.42	106.52
1179	NASDAQ	LBRDA	Mon, Jul 15, 2019	107.38	107.38	106.35	106.72
1178	NASDAQ	LBRDA	Fri, Jul 12, 2019	106.91	107.39	106.57	107.03
1177	NASDAQ	LBRDA	Thu, Jul 11, 2019	106.91	107.20	106.17	106.59
1176	NASDAQ	LBRDA	Wed, Jul 10, 2019	105.88	106.46	105.52	106.16
1175	NASDAQ	LBRDA	Tue, Jul 9, 2019	104.32	105.61	103.95	105.43
1174	NASDAQ	LBRDA	Mon, Jul 8, 2019	105.20	105.20	104.26	104.34
1173	NASDAQ	LBRDA	Fri, Jul 5, 2019	104.08	105.24	104.01	105.24
1172	NASDAQ	LBRDA	Wed, Jul 3, 2019	104.27	105.01	103.97	104.67
1171	NASDAQ	LBRDA	Tue, Jul 2, 2019	104.39	104.39	103.50	103.87
1170	NASDAQ	LBRDA	Mon, Jul 1, 2019	104.09	104.09	102.97	103.98
1169	NASDAQ	LBRDA	Fri, Jun 28, 2019	101.46	102.84	101.36	102.84
1168	NASDAQ	LBRDA	Thu, Jun 27, 2019	99.73	101.44	99.30	101.33
1167	NASDAQ	LBRDA	Wed, Jun 26, 2019	99.57	100.84	99.27	99.44
1166	NASDAQ	LBRDA	Tue, Jun 25, 2019	100.87	100.87	99.96	100.17
1165	NASDAQ	LBRDA	Mon, Jun 24, 2019	102.70	102.82	101.47	101.49
1164	NASDAQ	LBRDA	Fri, Jun 21, 2019	102.02	102.97	100.96	102.68
1163	NASDAQ	LBRDA	Thu, Jun 20, 2019	102.52	103.22	101.84	102.38
1162	NASDAQ	LBRDA	Wed, Jun 19, 2019	101.24	102.26	101.18	102.00
1161	NASDAQ	LBRDA	Tue, Jun 18, 2019	101.62	102.45	101.33	101.40
1160	NASDAQ	LBRDA	Mon, Jun 17, 2019	100.26	101.49	100.07	100.96
1159	NASDAQ	LBRDA	Fri, Jun 14, 2019	99.62	100.37	99.09	100.05
1158	NASDAQ	LBRDA	Thu, Jun 13, 2019	100.29	100.29	99.32	99.63
1157	NASDAQ	LBRDA	Wed, Jun 12, 2019	100.57	100.85	99.64	99.72
1156	NASDAQ	LBRDA	Tue, Jun 11, 2019	102.05	102.07	100.23	100.65
1155	NASDAQ	LBRDA	Mon, Jun 10, 2019	101.49	102.41	100.84	101.68
1154	NASDAQ	LBRDA	Fri, Jun 7, 2019	101.11	102.51	100.90	101.53
1153	NASDAQ	LBRDA	Thu, Jun 6, 2019	99.27	100.66	99.05	100.58
1152	NASDAQ	LBRDA	Wed, Jun 5, 2019	99.74	99.74	98.61	99.09
1151	NASDAQ	LBRDA	Tue, Jun 4, 2019	97.50	99.69	97.20	99.17
1150	NASDAQ	LBRDA	Mon, Jun 3, 2019	97.50	98.23	96.75	96.98
1149	NASDAQ	LBRDA	Fri, May 31, 2019	97.11	98.00	97.11	97.52
1148	NASDAQ	LBRDA	Thu, May 30, 2019	98.48	99.00	97.20	98.49
1147	NASDAQ	LBRDA	Wed, May 29, 2019	98.95	98.98	97.63	97.82
1146	NASDAQ	LBRDA	Tue, May 28, 2019	99.77	100.35	99.09	99.41
1145	NASDAQ	LBRDA	Fri, May 24, 2019	99.79	100.23	99.21	99.40
1144	NASDAQ	LBRDA	Thu, May 23, 2019	99.10	99.66	98.54	99.21
1143	NASDAQ	LBRDA	Wed, May 22, 2019	99.45	100.09	99.43	99.92
1142	NASDAQ	LBRDA	Tue, May 21, 2019	99.32	100.57	99.32	99.89
1141	NASDAQ	LBRDA	Mon, May 20, 2019	100.94	100.94	98.68	99.07
1140	NASDAQ	LBRDA	Fri, May 17, 2019	99.68	101.79	99.68	101.52
1139	NASDAQ	LBRDA	Thu, May 16, 2019	98.90	100.78	98.90	100.34
1138	NASDAQ	LBRDA	Wed, May 15, 2019	97.13	98.69	96.56	98.65
1137	NASDAQ	LBRDA	Tue, May 14, 2019	96.94	98.58	96.91	97.56
1136	NASDAQ	LBRDA	Mon, May 13, 2019	98.41	98.96	96.37	96.89
1135	NASDAQ	LBRDA	Fri, May 10, 2019	98.93	99.89	97.81	99.74
1134	NASDAQ	LBRDA	Thu, May 9, 2019	98.51	99.37	97.74	99.19
1133	NASDAQ	LBRDA	Wed, May 8, 2019	99.31	99.89	98.94	98.98
1132	NASDAQ	LBRDA	Tue, May 7, 2019	98.97	99.77	98.46	99.64
1131	NASDAQ	LBRDA	Mon, May 6, 2019	98.43	99.59	98.43	99.57
1130	NASDAQ	LBRDA	Fri, May 3, 2019	98.06	100.03	98.01	99.98
1129	NASDAQ	LBRDA	Thu, May 2, 2019	98.79	98.89	97.34	98.34
1128	NASDAQ	LBRDA	Wed, May 1, 2019	98.71	100.25	98.56	98.66
1127	NASDAQ	LBRDA	Tue, Apr 30, 2019	98.25	99.37	97.08	98.39
1126	NASDAQ	LBRDA	Mon, Apr 29, 2019	97.95	98.65	97.75	98.58
1125	NASDAQ	LBRDA	Fri, Apr 26, 2019	97.39	98.34	96.62	98.25
1124	NASDAQ	LBRDA	Thu, Apr 25, 2019	96.38	97.85	94.73	97.40
1123	NASDAQ	LBRDA	Wed, Apr 24, 2019	96.12	96.67	95.19	96.28
1122	NASDAQ	LBRDA	Tue, Apr 23, 2019	95.11	96.27	94.63	95.94
1121	NASDAQ	LBRDA	Mon, Apr 22, 2019	95.71	95.71	94.84	95.10
1120	NASDAQ	LBRDA	Thu, Apr 18, 2019	96.00	96.44	94.80	95.86
1119	NASDAQ	LBRDA	Wed, Apr 17, 2019	95.37	95.92	95.37	95.83
1118	NASDAQ	LBRDA	Tue, Apr 16, 2019	94.21	95.45	94.21	95.36
1117	NASDAQ	LBRDA	Mon, Apr 15, 2019	94.92	95.15	94.25	94.73
1116	NASDAQ	LBRDA	Fri, Apr 12, 2019	95.11	95.18	94.37	94.92
1115	NASDAQ	LBRDA	Thu, Apr 11, 2019	94.14	94.67	94.00	94.52
1114	NASDAQ	LBRDA	Wed, Apr 10, 2019	93.47	94.24	93.37	94.21
1113	NASDAQ	LBRDA	Tue, Apr 9, 2019	91.70	93.70	91.70	93.49
1112	NASDAQ	LBRDA	Mon, Apr 8, 2019	92.99	93.39	92.66	93.37
1111	NASDAQ	LBRDA	Fri, Apr 5, 2019	92.24	93.11	92.09	93.04
1110	NASDAQ	LBRDA	Thu, Apr 4, 2019	91.74	92.08	91.27	91.96
1109	NASDAQ	LBRDA	Wed, Apr 3, 2019	92.79	93.02	91.51	92.03
1108	NASDAQ	LBRDA	Tue, Apr 2, 2019	92.29	92.76	91.65	92.55
1107	NASDAQ	LBRDA	Mon, Apr 1, 2019	92.31	92.61	91.64	92.33
1106	NASDAQ	LBRDA	Fri, Mar 29, 2019	92.94	92.94	91.23	91.64
1105	NASDAQ	LBRDA	Thu, Mar 28, 2019	92.79	92.89	92.27	92.74
1104	NASDAQ	LBRDA	Wed, Mar 27, 2019	93.11	93.11	92.33	92.80
1103	NASDAQ	LBRDA	Tue, Mar 26, 2019	92.17	92.64	92.01	92.53
1102	NASDAQ	LBRDA	Mon, Mar 25, 2019	92.80	92.80	91.73	92.10
1101	NASDAQ	LBRDA	Fri, Mar 22, 2019	93.80	94.00	92.50	92.73
1100	NASDAQ	LBRDA	Thu, Mar 21, 2019	92.72	94.40	92.72	94.15
1099	NASDAQ	LBRDA	Wed, Mar 20, 2019	93.44	93.96	92.63	93.23
1098	NASDAQ	LBRDA	Tue, Mar 19, 2019	92.95	94.52	92.95	93.53
1097	NASDAQ	LBRDA	Mon, Mar 18, 2019	92.20	93.33	92.20	93.18
1096	NASDAQ	LBRDA	Fri, Mar 15, 2019	92.00	92.85	91.57	92.27
1095	NASDAQ	LBRDA	Thu, Mar 14, 2019	90.94	92.17	90.51	91.84
1094	NASDAQ	LBRDA	Wed, Mar 13, 2019	90.32	91.69	90.26	91.05
1093	NASDAQ	LBRDA	Tue, Mar 12, 2019	89.63	90.19	89.40	90.08
1092	NASDAQ	LBRDA	Mon, Mar 11, 2019	88.18	89.67	88.18	89.62
1091	NASDAQ	LBRDA	Fri, Mar 8, 2019	86.99	88.10	86.99	88.04
1090	NASDAQ	LBRDA	Thu, Mar 7, 2019	88.83	88.96	88.06	88.37
1089	NASDAQ	LBRDA	Wed, Mar 6, 2019	89.15	89.58	88.52	88.90
1088	NASDAQ	LBRDA	Tue, Mar 5, 2019	90.30	90.70	89.14	89.14
1087	NASDAQ	LBRDA	Mon, Mar 4, 2019	90.47	90.88	89.56	90.30
1086	NASDAQ	LBRDA	Fri, Mar 1, 2019	89.71	90.06	89.24	89.75
1085	NASDAQ	LBRDA	Thu, Feb 28, 2019	89.35	89.61	89.01	89.32
1084	NASDAQ	LBRDA	Wed, Feb 27, 2019	89.23	89.69	88.50	89.26
1083	NASDAQ	LBRDA	Tue, Feb 26, 2019	88.98	89.53	88.56	89.29
1082	NASDAQ	LBRDA	Mon, Feb 25, 2019	90.00	90.38	89.23	89.23
1081	NASDAQ	LBRDA	Fri, Feb 22, 2019	88.42	90.00	88.42	89.80
1080	NASDAQ	LBRDA	Thu, Feb 21, 2019	89.11	89.64	87.90	89.40
1079	NASDAQ	LBRDA	Wed, Feb 20, 2019	88.89	89.93	88.79	89.41
1078	NASDAQ	LBRDA	Tue, Feb 19, 2019	89.28	89.54	88.76	88.79
1077	NASDAQ	LBRDA	Fri, Feb 15, 2019	88.12	89.42	87.81	89.29
1076	NASDAQ	LBRDA	Thu, Feb 14, 2019	86.58	87.87	86.20	87.80
1075	NASDAQ	LBRDA	Wed, Feb 13, 2019	87.30	87.86	86.55	86.91
1074	NASDAQ	LBRDA	Tue, Feb 12, 2019	86.86	88.00	86.50	87.29
1073	NASDAQ	LBRDA	Mon, Feb 11, 2019	88.02	88.59	86.40	86.55
1072	NASDAQ	LBRDA	Fri, Feb 8, 2019	88.60	88.74	87.72	88.50
1071	NASDAQ	LBRDA	Thu, Feb 7, 2019	88.62	89.03	87.78	89.00
1070	NASDAQ	LBRDA	Wed, Feb 6, 2019	88.36	89.48	88.15	89.02
1069	NASDAQ	LBRDA	Tue, Feb 5, 2019	87.19	88.43	86.32	88.37
1068	NASDAQ	LBRDA	Mon, Feb 4, 2019	87.26	87.86	86.80	86.99
1067	NASDAQ	LBRDA	Fri, Feb 1, 2019	84.75	87.51	84.75	87.16
1066	NASDAQ	LBRDA	Thu, Jan 31, 2019	81.55	86.20	81.03	84.77
1065	NASDAQ	LBRDA	Wed, Jan 30, 2019	75.33	76.03	74.57	75.22
1064	NASDAQ	LBRDA	Tue, Jan 29, 2019	75.59	75.95	74.77	74.93
1063	NASDAQ	LBRDA	Mon, Jan 28, 2019	74.18	75.59	73.95	75.59
1062	NASDAQ	LBRDA	Fri, Jan 25, 2019	74.52	75.17	74.52	74.83
1061	NASDAQ	LBRDA	Thu, Jan 24, 2019	73.39	74.23	72.94	74.15
1060	NASDAQ	LBRDA	Wed, Jan 23, 2019	74.14	75.26	72.06	73.47
1059	NASDAQ	LBRDA	Tue, Jan 22, 2019	74.10	74.97	73.05	73.42
1058	NASDAQ	LBRDA	Fri, Jan 18, 2019	75.63	75.92	74.86	75.37
1057	NASDAQ	LBRDA	Thu, Jan 17, 2019	74.76	75.61	74.75	75.36
1056	NASDAQ	LBRDA	Wed, Jan 16, 2019	75.01	75.81	74.80	75.07
1055	NASDAQ	LBRDA	Tue, Jan 15, 2019	74.84	75.22	74.43	75.00
1054	NASDAQ	LBRDA	Mon, Jan 14, 2019	75.24	75.85	74.53	74.74
1053	NASDAQ	LBRDA	Fri, Jan 11, 2019	74.68	75.80	74.68	75.69
1052	NASDAQ	LBRDA	Thu, Jan 10, 2019	75.73	76.09	74.71	75.30
1051	NASDAQ	LBRDA	Wed, Jan 9, 2019	77.39	77.39	75.85	76.17
1050	NASDAQ	LBRDA	Tue, Jan 8, 2019	77.08	77.26	76.19	76.54
1049	NASDAQ	LBRDA	Mon, Jan 7, 2019	76.10	77.19	75.62	76.34
1048	NASDAQ	LBRDA	Fri, Jan 4, 2019	73.26	76.61	73.26	76.06
1047	NASDAQ	LBRDA	Thu, Jan 3, 2019	72.18	74.39	72.18	72.98
1046	NASDAQ	LBRDA	Wed, Jan 2, 2019	70.54	72.85	70.33	72.69
1045	NASDAQ	LBRDA	Mon, Dec 31, 2018	72.21	72.67	70.65	71.81
1044	NASDAQ	LBRDA	Fri, Dec 28, 2018	72.30	72.65	71.36	71.74
1043	NASDAQ	LBRDA	Thu, Dec 27, 2018	71.15	71.84	68.80	71.83
1042	NASDAQ	LBRDA	Wed, Dec 26, 2018	69.61	71.70	68.76	71.67
1041	NASDAQ	LBRDA	Mon, Dec 24, 2018	71.25	71.42	69.14	69.18
1040	NASDAQ	LBRDA	Fri, Dec 21, 2018	73.89	74.09	70.93	71.44
1039	NASDAQ	LBRDA	Thu, Dec 20, 2018	74.14	75.10	72.33	73.18
1038	NASDAQ	LBRDA	Wed, Dec 19, 2018	76.33	77.69	74.26	75.03
1037	NASDAQ	LBRDA	Tue, Dec 18, 2018	78.64	78.67	76.34	76.86
1036	NASDAQ	LBRDA	Mon, Dec 17, 2018	78.36	79.02	77.68	78.02
1035	NASDAQ	LBRDA	Fri, Dec 14, 2018	78.67	79.71	78.32	78.76
1034	NASDAQ	LBRDA	Thu, Dec 13, 2018	81.02	81.60	78.82	79.37
1033	NASDAQ	LBRDA	Wed, Dec 12, 2018	80.62	82.20	80.32	80.78
1032	NASDAQ	LBRDA	Tue, Dec 11, 2018	81.27	81.50	78.92	79.52
1031	NASDAQ	LBRDA	Mon, Dec 10, 2018	80.90	80.90	78.99	80.15
1030	NASDAQ	LBRDA	Fri, Dec 7, 2018	82.33	83.28	80.07	80.80
1029	NASDAQ	LBRDA	Thu, Dec 6, 2018	80.94	82.77	80.52	82.75
1028	NASDAQ	LBRDA	Tue, Dec 4, 2018	84.20	85.12	81.67	82.26
1027	NASDAQ	LBRDA	Mon, Dec 3, 2018	85.80	86.11	83.74	84.30
1026	NASDAQ	LBRDA	Fri, Nov 30, 2018	84.53	85.45	84.24	85.13
1025	NASDAQ	LBRDA	Thu, Nov 29, 2018	84.07	85.87	83.92	84.99
1024	NASDAQ	LBRDA	Wed, Nov 28, 2018	81.64	84.31	81.50	84.20
1023	NASDAQ	LBRDA	Tue, Nov 27, 2018	79.91	81.66	79.91	81.47
1022	NASDAQ	LBRDA	Mon, Nov 26, 2018	79.28	80.41	78.98	80.29
1021	NASDAQ	LBRDA	Fri, Nov 23, 2018	77.41	79.04	77.07	78.86
1020	NASDAQ	LBRDA	Wed, Nov 21, 2018	77.81	79.00	77.53	77.77
1019	NASDAQ	LBRDA	Tue, Nov 20, 2018	81.15	81.68	77.03	77.58
1018	NASDAQ	LBRDA	Mon, Nov 19, 2018	83.91	84.33	81.78	82.14
1017	NASDAQ	LBRDA	Fri, Nov 16, 2018	81.73	84.55	81.73	84.11
1016	NASDAQ	LBRDA	Thu, Nov 15, 2018	82.70	82.70	80.19	82.17
1015	NASDAQ	LBRDA	Wed, Nov 14, 2018	83.36	83.63	82.31	82.68
1014	NASDAQ	LBRDA	Tue, Nov 13, 2018	82.19	84.26	82.19	82.57
1013	NASDAQ	LBRDA	Mon, Nov 12, 2018	81.85	82.99	81.23	82.25
1012	NASDAQ	LBRDA	Fri, Nov 9, 2018	83.02	83.54	81.31	82.07
1011	NASDAQ	LBRDA	Thu, Nov 8, 2018	83.81	84.56	82.77	83.21
1010	NASDAQ	LBRDA	Wed, Nov 7, 2018	83.16	84.60	83.16	84.25
1009	NASDAQ	LBRDA	Tue, Nov 6, 2018	83.29	83.76	82.25	82.74
1008	NASDAQ	LBRDA	Mon, Nov 5, 2018	82.04	83.40	82.04	83.28
1007	NASDAQ	LBRDA	Fri, Nov 2, 2018	85.07	85.07	80.49	81.83
1006	NASDAQ	LBRDA	Thu, Nov 1, 2018	83.08	84.78	82.56	83.84
1005	NASDAQ	LBRDA	Wed, Oct 31, 2018	82.17	84.10	81.94	82.79
1004	NASDAQ	LBRDA	Tue, Oct 30, 2018	77.76	81.49	77.76	81.44
1003	NASDAQ	LBRDA	Mon, Oct 29, 2018	77.58	79.97	76.63	77.75
1002	NASDAQ	LBRDA	Fri, Oct 26, 2018	78.32	78.32	74.06	76.59
1001	NASDAQ	LBRDA	Thu, Oct 25, 2018	79.14	81.67	79.14	80.93
1000	NASDAQ	LBRDA	Wed, Oct 24, 2018	81.62	82.54	78.32	78.49
999	NASDAQ	LBRDA	Tue, Oct 23, 2018	81.52	82.28	80.50	81.71
998	NASDAQ	LBRDA	Mon, Oct 22, 2018	83.72	84.15	82.46	82.65
997	NASDAQ	LBRDA	Fri, Oct 19, 2018	82.87	83.82	82.64	83.37
996	NASDAQ	LBRDA	Thu, Oct 18, 2018	82.55	83.13	81.44	82.57
995	NASDAQ	LBRDA	Wed, Oct 17, 2018	83.18	83.47	81.79	82.66
994	NASDAQ	LBRDA	Tue, Oct 16, 2018	81.83	83.38	81.56	83.18
993	NASDAQ	LBRDA	Mon, Oct 15, 2018	79.73	81.83	78.59	81.39
992	NASDAQ	LBRDA	Fri, Oct 12, 2018	79.41	80.06	78.08	79.81
991	NASDAQ	LBRDA	Thu, Oct 11, 2018	80.23	80.23	77.81	78.28
990	NASDAQ	LBRDA	Wed, Oct 10, 2018	82.17	82.67	79.61	79.81
989	NASDAQ	LBRDA	Tue, Oct 9, 2018	81.60	83.06	81.15	82.51
988	NASDAQ	LBRDA	Mon, Oct 8, 2018	80.94	82.06	80.60	81.78
987	NASDAQ	LBRDA	Fri, Oct 5, 2018	82.82	83.18	80.66	81.20
986	NASDAQ	LBRDA	Thu, Oct 4, 2018	83.33	83.69	82.56	82.79
985	NASDAQ	LBRDA	Wed, Oct 3, 2018	84.24	84.36	83.39	83.54
984	NASDAQ	LBRDA	Tue, Oct 2, 2018	82.93	84.00	82.84	83.86
983	NASDAQ	LBRDA	Mon, Oct 1, 2018	84.63	84.96	82.68	82.92
982	NASDAQ	LBRDA	Fri, Sep 28, 2018	82.85	84.45	82.85	84.33
981	NASDAQ	LBRDA	Thu, Sep 27, 2018	83.28	84.70	83.28	83.78
980	NASDAQ	LBRDA	Wed, Sep 26, 2018	83.36	83.90	83.00	83.19
979	NASDAQ	LBRDA	Tue, Sep 25, 2018	83.64	83.64	82.92	83.21
978	NASDAQ	LBRDA	Mon, Sep 24, 2018	84.80	84.80	83.55	83.61
977	NASDAQ	LBRDA	Fri, Sep 21, 2018	85.07	85.92	84.81	84.81
976	NASDAQ	LBRDA	Thu, Sep 20, 2018	84.70	85.51	84.44	84.90
975	NASDAQ	LBRDA	Wed, Sep 19, 2018	84.58	85.09	84.50	84.56
974	NASDAQ	LBRDA	Tue, Sep 18, 2018	82.20	84.96	82.20	84.48
973	NASDAQ	LBRDA	Mon, Sep 17, 2018	82.51	82.74	82.00	82.31
972	NASDAQ	LBRDA	Fri, Sep 14, 2018	82.56	82.87	82.00	82.69
971	NASDAQ	LBRDA	Thu, Sep 13, 2018	81.34	83.97	81.34	82.56
970	NASDAQ	LBRDA	Wed, Sep 12, 2018	81.23	81.36	79.85	81.15
969	NASDAQ	LBRDA	Tue, Sep 11, 2018	80.27	81.70	80.27	81.36
968	NASDAQ	LBRDA	Mon, Sep 10, 2018	79.87	80.70	79.51	80.42
967	NASDAQ	LBRDA	Fri, Sep 7, 2018	79.29	79.99	79.12	79.64
966	NASDAQ	LBRDA	Thu, Sep 6, 2018	80.56	81.14	79.47	79.51
965	NASDAQ	LBRDA	Wed, Sep 5, 2018	81.18	81.68	80.41	80.57
964	NASDAQ	LBRDA	Tue, Sep 4, 2018	80.75	81.97	79.85	81.32
963	NASDAQ	LBRDA	Fri, Aug 31, 2018	80.26	81.44	80.26	81.00
962	NASDAQ	LBRDA	Thu, Aug 30, 2018	80.44	80.68	80.06	80.45
961	NASDAQ	LBRDA	Wed, Aug 29, 2018	79.58	80.76	79.37	80.49
960	NASDAQ	LBRDA	Tue, Aug 28, 2018	79.18	80.62	79.18	79.61
959	NASDAQ	LBRDA	Mon, Aug 27, 2018	78.67	79.98	78.67	79.25
958	NASDAQ	LBRDA	Fri, Aug 24, 2018	77.44	78.84	77.44	78.54
957	NASDAQ	LBRDA	Thu, Aug 23, 2018	79.63	79.63	77.11	77.40
956	NASDAQ	LBRDA	Wed, Aug 22, 2018	80.47	80.83	78.81	79.72
955	NASDAQ	LBRDA	Tue, Aug 21, 2018	78.54	80.79	78.54	80.41
954	NASDAQ	LBRDA	Mon, Aug 20, 2018	78.90	79.55	78.11	78.36
953	NASDAQ	LBRDA	Fri, Aug 17, 2018	78.79	79.29	78.56	78.75
952	NASDAQ	LBRDA	Thu, Aug 16, 2018	78.30	79.33	78.25	78.97
951	NASDAQ	LBRDA	Wed, Aug 15, 2018	80.07	80.07	77.55	77.84
950	NASDAQ	LBRDA	Tue, Aug 14, 2018	79.15	80.15	78.46	79.90
949	NASDAQ	LBRDA	Mon, Aug 13, 2018	79.38	79.38	78.42	78.93
948	NASDAQ	LBRDA	Fri, Aug 10, 2018	79.45	79.45	78.60	79.06
947	NASDAQ	LBRDA	Thu, Aug 9, 2018	78.04	80.22	78.04	79.74
946	NASDAQ	LBRDA	Wed, Aug 8, 2018	78.69	78.69	77.80	78.14
945	NASDAQ	LBRDA	Tue, Aug 7, 2018	78.04	78.74	77.39	78.30
944	NASDAQ	LBRDA	Mon, Aug 6, 2018	79.61	79.61	78.64	78.86
943	NASDAQ	LBRDA	Fri, Aug 3, 2018	77.39	79.56	77.25	79.25
942	NASDAQ	LBRDA	Thu, Aug 2, 2018	78.08	78.08	77.07	77.31
941	NASDAQ	LBRDA	Wed, Aug 1, 2018	79.52	79.52	77.99	77.99
940	NASDAQ	LBRDA	Tue, Jul 31, 2018	78.77	81.73	78.65	79.34
939	NASDAQ	LBRDA	Mon, Jul 30, 2018	75.14	76.53	75.00	76.48
938	NASDAQ	LBRDA	Fri, Jul 27, 2018	75.72	76.67	74.48	75.15
937	NASDAQ	LBRDA	Thu, Jul 26, 2018	73.48	75.99	73.48	75.70
936	NASDAQ	LBRDA	Wed, Jul 25, 2018	75.59	75.59	72.80	73.45
935	NASDAQ	LBRDA	Tue, Jul 24, 2018	76.43	76.65	75.47	75.49
934	NASDAQ	LBRDA	Mon, Jul 23, 2018	77.44	77.44	75.91	76.24
933	NASDAQ	LBRDA	Fri, Jul 20, 2018	77.70	77.74	76.60	77.21
932	NASDAQ	LBRDA	Thu, Jul 19, 2018	78.56	78.77	77.32	77.74
931	NASDAQ	LBRDA	Wed, Jul 18, 2018	79.21	79.49	78.30	78.60
930	NASDAQ	LBRDA	Tue, Jul 17, 2018	78.75	79.54	78.50	79.22
929	NASDAQ	LBRDA	Mon, Jul 16, 2018	78.99	79.36	78.77	79.02
928	NASDAQ	LBRDA	Fri, Jul 13, 2018	79.08	79.11	78.60	78.87
927	NASDAQ	LBRDA	Thu, Jul 12, 2018	79.00	79.44	78.70	79.17
926	NASDAQ	LBRDA	Wed, Jul 11, 2018	78.91	79.60	78.62	78.90
925	NASDAQ	LBRDA	Tue, Jul 10, 2018	79.96	79.98	78.88	79.34
924	NASDAQ	LBRDA	Mon, Jul 9, 2018	79.07	79.86	78.73	79.82
923	NASDAQ	LBRDA	Fri, Jul 6, 2018	76.78	78.90	76.78	78.60
922	NASDAQ	LBRDA	Thu, Jul 5, 2018	77.50	77.50	75.68	76.77
921	NASDAQ	LBRDA	Tue, Jul 3, 2018	75.67	77.14	75.57	76.75
920	NASDAQ	LBRDA	Mon, Jul 2, 2018	75.43	77.35	74.86	75.43
919	NASDAQ	LBRDA	Fri, Jun 29, 2018	75.71	76.60	74.64	75.64
918	NASDAQ	LBRDA	Thu, Jun 28, 2018	75.80	76.39	75.07	75.71
917	NASDAQ	LBRDA	Wed, Jun 27, 2018	77.12	77.86	75.78	75.90
916	NASDAQ	LBRDA	Tue, Jun 26, 2018	76.40	77.35	75.67	77.11
915	NASDAQ	LBRDA	Mon, Jun 25, 2018	76.75	77.16	75.96	76.39
914	NASDAQ	LBRDA	Fri, Jun 22, 2018	74.98	77.23	74.98	76.86
913	NASDAQ	LBRDA	Thu, Jun 21, 2018	76.55	76.55	74.76	74.84
912	NASDAQ	LBRDA	Wed, Jun 20, 2018	75.87	76.72	75.07	75.64
911	NASDAQ	LBRDA	Tue, Jun 19, 2018	75.51	75.79	75.05	75.48
910	NASDAQ	LBRDA	Mon, Jun 18, 2018	75.96	76.33	75.17	75.88
909	NASDAQ	LBRDA	Fri, Jun 15, 2018	75.97	76.55	75.44	76.18
908	NASDAQ	LBRDA	Thu, Jun 14, 2018	74.22	76.37	74.22	76.05
907	NASDAQ	LBRDA	Wed, Jun 13, 2018	75.70	76.05	73.90	74.00
906	NASDAQ	LBRDA	Tue, Jun 12, 2018	73.60	75.56	73.50	74.82
905	NASDAQ	LBRDA	Mon, Jun 11, 2018	72.35	73.87	72.30	73.59
904	NASDAQ	LBRDA	Fri, Jun 8, 2018	71.99	72.56	71.71	72.51
903	NASDAQ	LBRDA	Thu, Jun 7, 2018	71.41	72.28	71.18	72.20
902	NASDAQ	LBRDA	Wed, Jun 6, 2018	69.24	71.87	69.24	71.33
901	NASDAQ	LBRDA	Tue, Jun 5, 2018	69.25	69.84	68.91	69.48
900	NASDAQ	LBRDA	Mon, Jun 4, 2018	68.26	69.40	67.75	69.05
899	NASDAQ	LBRDA	Fri, Jun 1, 2018	68.65	69.43	68.05	68.27
898	NASDAQ	LBRDA	Thu, May 31, 2018	69.15	69.19	68.09	68.29
897	NASDAQ	LBRDA	Wed, May 30, 2018	69.87	69.96	69.12	69.20
896	NASDAQ	LBRDA	Tue, May 29, 2018	70.28	70.92	69.24	69.73
895	NASDAQ	LBRDA	Fri, May 25, 2018	71.05	71.18	70.60	70.96
894	NASDAQ	LBRDA	Thu, May 24, 2018	70.55	70.69	69.78	70.53
893	NASDAQ	LBRDA	Wed, May 23, 2018	70.00	70.95	69.58	70.76
892	NASDAQ	LBRDA	Tue, May 22, 2018	70.08	70.87	70.08	70.28
891	NASDAQ	LBRDA	Mon, May 21, 2018	70.32	70.75	69.83	70.23
890	NASDAQ	LBRDA	Fri, May 18, 2018	70.75	70.96	70.41	70.65
889	NASDAQ	LBRDA	Thu, May 17, 2018	71.74	71.85	70.86	70.94
888	NASDAQ	LBRDA	Wed, May 16, 2018	71.18	72.38	71.03	71.85
887	NASDAQ	LBRDA	Tue, May 15, 2018	70.89	71.48	70.63	71.39
886	NASDAQ	LBRDA	Mon, May 14, 2018	70.93	72.03	70.74	71.71
885	NASDAQ	LBRDA	Fri, May 11, 2018	70.87	71.10	70.28	70.73
884	NASDAQ	LBRDA	Thu, May 10, 2018	70.51	71.75	70.51	71.13
883	NASDAQ	LBRDA	Wed, May 9, 2018	70.46	72.03	70.46	70.54
882	NASDAQ	LBRDA	Tue, May 8, 2018	72.79	72.92	71.61	71.75
881	NASDAQ	LBRDA	Mon, May 7, 2018	71.78	73.06	71.72	72.80
880	NASDAQ	LBRDA	Fri, May 4, 2018	70.64	72.17	70.64	72.10
879	NASDAQ	LBRDA	Thu, May 3, 2018	69.50	70.80	68.20	70.55
878	NASDAQ	LBRDA	Wed, May 2, 2018	71.56	72.35	69.54	69.61
877	NASDAQ	LBRDA	Tue, May 1, 2018	70.48	71.85	69.51	71.59
876	NASDAQ	LBRDA	Mon, Apr 30, 2018	69.60	71.28	69.60	70.48
875	NASDAQ	LBRDA	Fri, Apr 27, 2018	77.24	77.24	68.28	69.25
874	NASDAQ	LBRDA	Thu, Apr 26, 2018	81.14	81.69	80.58	81.05
873	NASDAQ	LBRDA	Wed, Apr 25, 2018	80.86	81.31	79.81	81.11
872	NASDAQ	LBRDA	Tue, Apr 24, 2018	82.98	83.59	80.27	80.85
871	NASDAQ	LBRDA	Mon, Apr 23, 2018	82.47	83.18	82.33	82.70
870	NASDAQ	LBRDA	Fri, Apr 20, 2018	83.10	83.80	82.09	82.46
869	NASDAQ	LBRDA	Thu, Apr 19, 2018	84.04	84.87	82.88	83.30
868	NASDAQ	LBRDA	Wed, Apr 18, 2018	82.83	84.18	82.83	83.84
867	NASDAQ	LBRDA	Tue, Apr 17, 2018	83.30	83.67	82.70	82.88
866	NASDAQ	LBRDA	Mon, Apr 16, 2018	81.24	83.21	81.01	82.88
865	NASDAQ	LBRDA	Fri, Apr 13, 2018	82.07	82.07	80.90	81.19
864	NASDAQ	LBRDA	Thu, Apr 12, 2018	81.74	81.96	80.42	81.64
863	NASDAQ	LBRDA	Wed, Apr 11, 2018	82.00	82.08	81.14	81.31
862	NASDAQ	LBRDA	Tue, Apr 10, 2018	83.64	84.18	82.23	82.31
861	NASDAQ	LBRDA	Mon, Apr 9, 2018	82.73	83.97	82.39	82.95
860	NASDAQ	LBRDA	Fri, Apr 6, 2018	82.87	83.42	81.69	82.38
859	NASDAQ	LBRDA	Thu, Apr 5, 2018	83.62	84.08	82.58	83.56
858	NASDAQ	LBRDA	Wed, Apr 4, 2018	82.03	83.46	82.03	83.21
857	NASDAQ	LBRDA	Tue, Apr 3, 2018	83.03	83.47	82.11	82.99
856	NASDAQ	LBRDA	Mon, Apr 2, 2018	84.32	84.65	81.65	82.47
855	NASDAQ	LBRDA	Thu, Mar 29, 2018	83.27	85.10	82.49	84.80
854	NASDAQ	LBRDA	Wed, Mar 28, 2018	83.11	83.83	82.50	82.96
853	NASDAQ	LBRDA	Tue, Mar 27, 2018	83.55	84.06	82.44	83.10
852	NASDAQ	LBRDA	Mon, Mar 26, 2018	84.18	84.18	82.19	83.28
851	NASDAQ	LBRDA	Fri, Mar 23, 2018	85.28	85.37	83.25	83.35
850	NASDAQ	LBRDA	Thu, Mar 22, 2018	85.63	85.63	84.75	85.27
849	NASDAQ	LBRDA	Wed, Mar 21, 2018	86.23	86.78	85.89	86.25
848	NASDAQ	LBRDA	Tue, Mar 20, 2018	86.87	87.05	85.81	86.24
847	NASDAQ	LBRDA	Mon, Mar 19, 2018	88.02	88.02	86.18	86.80
846	NASDAQ	LBRDA	Fri, Mar 16, 2018	87.25	88.44	87.25	88.13
845	NASDAQ	LBRDA	Thu, Mar 15, 2018	88.01	88.07	86.72	87.24
844	NASDAQ	LBRDA	Wed, Mar 14, 2018	89.91	89.91	87.73	87.86
843	NASDAQ	LBRDA	Tue, Mar 13, 2018	91.85	92.44	89.10	89.35
842	NASDAQ	LBRDA	Mon, Mar 12, 2018	88.56	93.84	88.56	91.53
841	NASDAQ	LBRDA	Fri, Mar 9, 2018	88.34	89.35	87.69	88.71
840	NASDAQ	LBRDA	Thu, Mar 8, 2018	86.40	88.49	86.40	87.68
839	NASDAQ	LBRDA	Wed, Mar 7, 2018	86.52	87.85	84.02	87.19
838	NASDAQ	LBRDA	Tue, Mar 6, 2018	88.75	88.75	86.82	87.62
837	NASDAQ	LBRDA	Mon, Mar 5, 2018	85.85	89.06	84.93	88.39
836	NASDAQ	LBRDA	Fri, Mar 2, 2018	86.56	86.75	85.37	85.87
835	NASDAQ	LBRDA	Thu, Mar 1, 2018	88.12	88.58	85.88	87.05
834	NASDAQ	LBRDA	Wed, Feb 28, 2018	89.84	90.00	87.30	87.38
833	NASDAQ	LBRDA	Tue, Feb 27, 2018	91.10	91.30	89.39	89.45
832	NASDAQ	LBRDA	Mon, Feb 26, 2018	91.75	91.91	90.77	91.07
831	NASDAQ	LBRDA	Fri, Feb 23, 2018	89.78	91.76	89.25	91.61
830	NASDAQ	LBRDA	Thu, Feb 22, 2018	91.11	91.77	89.24	89.46
829	NASDAQ	LBRDA	Wed, Feb 21, 2018	91.04	92.51	90.56	91.11
828	NASDAQ	LBRDA	Tue, Feb 20, 2018	91.96	91.98	90.50	90.73
827	NASDAQ	LBRDA	Fri, Feb 16, 2018	90.97	92.74	90.87	91.88
826	NASDAQ	LBRDA	Thu, Feb 15, 2018	90.13	91.73	89.57	91.46
825	NASDAQ	LBRDA	Wed, Feb 14, 2018	88.34	90.04	88.22	89.95
824	NASDAQ	LBRDA	Tue, Feb 13, 2018	89.03	89.03	88.08	88.78
823	NASDAQ	LBRDA	Mon, Feb 12, 2018	86.58	89.42	86.48	89.09
822	NASDAQ	LBRDA	Fri, Feb 9, 2018	87.25	87.75	84.92	86.04
821	NASDAQ	LBRDA	Thu, Feb 8, 2018	90.38	90.38	86.35	86.50
820	NASDAQ	LBRDA	Wed, Feb 7, 2018	91.18	91.91	89.91	90.32
819	NASDAQ	LBRDA	Tue, Feb 6, 2018	91.52	92.13	89.58	91.33
818	NASDAQ	LBRDA	Mon, Feb 5, 2018	96.26	97.10	92.67	92.94
817	NASDAQ	LBRDA	Fri, Feb 2, 2018	94.18	98.53	94.18	96.16
816	NASDAQ	LBRDA	Thu, Feb 1, 2018	94.39	95.60	93.85	93.90
815	NASDAQ	LBRDA	Wed, Jan 31, 2018	94.51	95.07	92.58	94.64
814	NASDAQ	LBRDA	Tue, Jan 30, 2018	93.96	94.65	93.83	94.30
813	NASDAQ	LBRDA	Mon, Jan 29, 2018	94.70	94.73	93.64	93.80
812	NASDAQ	LBRDA	Fri, Jan 26, 2018	95.02	95.27	94.49	94.96
811	NASDAQ	LBRDA	Thu, Jan 25, 2018	95.33	95.55	94.10	94.70
810	NASDAQ	LBRDA	Wed, Jan 24, 2018	94.31	95.34	93.30	95.14
809	NASDAQ	LBRDA	Tue, Jan 23, 2018	93.77	94.26	93.28	93.96
808	NASDAQ	LBRDA	Mon, Jan 22, 2018	93.10	93.96	92.97	93.81
807	NASDAQ	LBRDA	Fri, Jan 19, 2018	92.58	93.11	92.23	93.03
806	NASDAQ	LBRDA	Thu, Jan 18, 2018	90.53	92.24	90.40	92.11
805	NASDAQ	LBRDA	Wed, Jan 17, 2018	90.07	90.95	89.49	90.76
804	NASDAQ	LBRDA	Tue, Jan 16, 2018	89.63	90.54	88.90	89.44
803	NASDAQ	LBRDA	Fri, Jan 12, 2018	90.01	90.49	89.26	90.30
802	NASDAQ	LBRDA	Thu, Jan 11, 2018	88.81	90.29	88.69	89.93
801	NASDAQ	LBRDA	Wed, Jan 10, 2018	88.91	89.20	87.50	88.71
800	NASDAQ	LBRDA	Tue, Jan 9, 2018	89.71	90.04	89.16	89.34
799	NASDAQ	LBRDA	Mon, Jan 8, 2018	88.94	90.61	88.54	89.66
798	NASDAQ	LBRDA	Fri, Jan 5, 2018	88.27	88.96	88.03	88.83
797	NASDAQ	LBRDA	Thu, Jan 4, 2018	89.68	90.16	87.98	88.39
796	NASDAQ	LBRDA	Wed, Jan 3, 2018	89.01	91.25	88.22	89.49
795	NASDAQ	LBRDA	Tue, Jan 2, 2018	85.62	88.58	85.11	88.30
794	NASDAQ	LBRDA	Fri, Dec 29, 2017	85.03	85.17	83.95	85.05
793	NASDAQ	LBRDA	Thu, Dec 28, 2017	84.33	85.06	83.51	84.98
792	NASDAQ	LBRDA	Wed, Dec 27, 2017	85.01	85.21	83.03	83.35
791	NASDAQ	LBRDA	Tue, Dec 26, 2017	84.93	85.78	84.44	84.99
790	NASDAQ	LBRDA	Fri, Dec 22, 2017	84.19	85.80	84.19	85.04
789	NASDAQ	LBRDA	Thu, Dec 21, 2017	81.01	85.19	81.01	84.33
788	NASDAQ	LBRDA	Wed, Dec 20, 2017	82.19	82.22	80.52	81.08
787	NASDAQ	LBRDA	Tue, Dec 19, 2017	84.30	84.30	82.13	82.19
786	NASDAQ	LBRDA	Mon, Dec 18, 2017	84.01	84.67	83.39	84.19
785	NASDAQ	LBRDA	Fri, Dec 15, 2017	84.60	84.78	83.20	83.46
784	NASDAQ	LBRDA	Thu, Dec 14, 2017	84.72	84.93	83.53	84.45
783	NASDAQ	LBRDA	Wed, Dec 13, 2017	85.27	85.50	83.85	84.65
782	NASDAQ	LBRDA	Tue, Dec 12, 2017	85.57	85.98	84.00	84.73
781	NASDAQ	LBRDA	Mon, Dec 11, 2017	83.67	85.86	83.56	85.56
780	NASDAQ	LBRDA	Fri, Dec 8, 2017	84.77	85.45	83.29	83.79
779	NASDAQ	LBRDA	Thu, Dec 7, 2017	83.95	85.86	83.69	84.60
778	NASDAQ	LBRDA	Wed, Dec 6, 2017	86.46	86.54	83.98	84.13
777	NASDAQ	LBRDA	Tue, Dec 5, 2017	87.53	88.05	86.41	86.46
776	NASDAQ	LBRDA	Mon, Dec 4, 2017	88.07	89.54	87.05	87.62
775	NASDAQ	LBRDA	Fri, Dec 1, 2017	85.45	88.45	85.45	87.82
774	NASDAQ	LBRDA	Thu, Nov 30, 2017	86.99	87.06	84.56	85.71
773	NASDAQ	LBRDA	Wed, Nov 29, 2017	85.68	87.49	85.61	86.66
772	NASDAQ	LBRDA	Tue, Nov 28, 2017	85.10	85.99	84.04	85.81
771	NASDAQ	LBRDA	Mon, Nov 27, 2017	86.65	86.65	84.10	84.69
770	NASDAQ	LBRDA	Fri, Nov 24, 2017	87.47	87.57	85.96	86.53
769	NASDAQ	LBRDA	Wed, Nov 22, 2017	88.07	88.38	86.85	87.38
768	NASDAQ	LBRDA	Tue, Nov 21, 2017	88.61	89.49	88.01	88.15
767	NASDAQ	LBRDA	Mon, Nov 20, 2017	87.68	90.74	87.68	88.46
766	NASDAQ	LBRDA	Fri, Nov 17, 2017	88.22	90.22	88.22	89.56
765	NASDAQ	LBRDA	Thu, Nov 16, 2017	87.53	88.59	86.16	88.25
764	NASDAQ	LBRDA	Wed, Nov 15, 2017	86.60	87.49	85.43	87.45
763	NASDAQ	LBRDA	Tue, Nov 14, 2017	88.04	88.04	86.09	86.85
762	NASDAQ	LBRDA	Mon, Nov 13, 2017	87.55	88.72	87.55	88.71
761	NASDAQ	LBRDA	Fri, Nov 10, 2017	88.21	88.72	87.56	87.73
760	NASDAQ	LBRDA	Thu, Nov 9, 2017	86.99	88.21	86.27	88.13
759	NASDAQ	LBRDA	Wed, Nov 8, 2017	88.16	88.55	86.86	87.09
758	NASDAQ	LBRDA	Tue, Nov 7, 2017	89.18	90.22	88.56	88.72
757	NASDAQ	LBRDA	Mon, Nov 6, 2017	86.56	91.75	86.55	89.53
756	NASDAQ	LBRDA	Fri, Nov 3, 2017	86.86	87.62	85.48	86.43
755	NASDAQ	LBRDA	Thu, Nov 2, 2017	87.61	87.90	86.47	87.29
754	NASDAQ	LBRDA	Wed, Nov 1, 2017	87.02	87.67	86.70	87.21
753	NASDAQ	LBRDA	Tue, Oct 31, 2017	85.05	87.09	84.16	86.21
752	NASDAQ	LBRDA	Mon, Oct 30, 2017	82.48	84.98	82.24	84.54
751	NASDAQ	LBRDA	Fri, Oct 27, 2017	82.49	83.30	80.39	82.55
750	NASDAQ	LBRDA	Thu, Oct 26, 2017	86.29	86.29	81.74	82.24
749	NASDAQ	LBRDA	Wed, Oct 25, 2017	88.75	89.76	87.81	89.69
748	NASDAQ	LBRDA	Tue, Oct 24, 2017	90.49	90.79	88.77	88.80
747	NASDAQ	LBRDA	Mon, Oct 23, 2017	91.82	92.16	90.85	90.93
746	NASDAQ	LBRDA	Fri, Oct 20, 2017	91.53	92.35	91.53	91.98
745	NASDAQ	LBRDA	Thu, Oct 19, 2017	92.04	92.04	91.11	91.53
744	NASDAQ	LBRDA	Wed, Oct 18, 2017	92.60	93.07	91.95	91.98
743	NASDAQ	LBRDA	Tue, Oct 17, 2017	93.61	93.96	92.95	92.98
742	NASDAQ	LBRDA	Mon, Oct 16, 2017	94.18	94.32	93.38	93.65
741	NASDAQ	LBRDA	Fri, Oct 13, 2017	93.42	93.84	91.53	93.45
740	NASDAQ	LBRDA	Thu, Oct 12, 2017	95.21	95.21	92.56	93.46
739	NASDAQ	LBRDA	Wed, Oct 11, 2017	95.33	95.98	94.85	95.61
738	NASDAQ	LBRDA	Tue, Oct 10, 2017	95.65	95.65	94.65	95.12
737	NASDAQ	LBRDA	Mon, Oct 9, 2017	96.19	96.25	94.95	95.12
736	NASDAQ	LBRDA	Fri, Oct 6, 2017	96.74	97.02	95.87	95.93
735	NASDAQ	LBRDA	Thu, Oct 5, 2017	96.62	97.45	96.42	96.83
734	NASDAQ	LBRDA	Wed, Oct 4, 2017	95.84	96.84	95.81	96.49
733	NASDAQ	LBRDA	Tue, Oct 3, 2017	94.13	95.87	94.06	95.69
732	NASDAQ	LBRDA	Mon, Oct 2, 2017	94.18	94.66	93.75	94.03
731	NASDAQ	LBRDA	Fri, Sep 29, 2017	93.04	94.30	92.90	94.18
730	NASDAQ	LBRDA	Thu, Sep 28, 2017	93.64	93.75	92.63	93.48
729	NASDAQ	LBRDA	Wed, Sep 27, 2017	93.04	94.33	92.96	94.11
728	NASDAQ	LBRDA	Tue, Sep 26, 2017	93.29	93.51	92.81	93.13
727	NASDAQ	LBRDA	Mon, Sep 25, 2017	93.29	93.82	92.58	93.27
726	NASDAQ	LBRDA	Fri, Sep 22, 2017	93.82	94.42	93.68	94.08
725	NASDAQ	LBRDA	Thu, Sep 21, 2017	95.26	95.26	94.01	94.09
724	NASDAQ	LBRDA	Wed, Sep 20, 2017	95.46	96.51	94.72	95.61
723	NASDAQ	LBRDA	Tue, Sep 19, 2017	96.24	96.45	94.75	95.20
722	NASDAQ	LBRDA	Mon, Sep 18, 2017	97.16	97.16	95.70	96.29
721	NASDAQ	LBRDA	Fri, Sep 15, 2017	97.93	98.23	96.02	97.00
720	NASDAQ	LBRDA	Thu, Sep 14, 2017	99.26	99.31	97.69	97.76
719	NASDAQ	LBRDA	Wed, Sep 13, 2017	98.41	99.96	98.14	99.80
718	NASDAQ	LBRDA	Tue, Sep 12, 2017	98.26	100.35	97.08	98.74
717	NASDAQ	LBRDA	Mon, Sep 11, 2017	100.90	101.75	98.10	98.22
716	NASDAQ	LBRDA	Fri, Sep 8, 2017	101.67	102.66	99.72	100.80
715	NASDAQ	LBRDA	Thu, Sep 7, 2017	103.29	103.95	100.72	101.94
714	NASDAQ	LBRDA	Wed, Sep 6, 2017	100.23	103.59	100.14	102.96
713	NASDAQ	LBRDA	Tue, Sep 5, 2017	99.89	100.96	99.44	100.81
712	NASDAQ	LBRDA	Fri, Sep 1, 2017	101.69	101.69	100.18	100.29
711	NASDAQ	LBRDA	Thu, Aug 31, 2017	100.31	101.52	100.15	101.43
710	NASDAQ	LBRDA	Wed, Aug 30, 2017	98.93	100.59	98.93	100.25
709	NASDAQ	LBRDA	Tue, Aug 29, 2017	98.27	99.21	98.25	98.80
708	NASDAQ	LBRDA	Mon, Aug 28, 2017	99.47	99.47	98.44	99.31
707	NASDAQ	LBRDA	Fri, Aug 25, 2017	99.10	100.19	98.65	98.93
706	NASDAQ	LBRDA	Thu, Aug 24, 2017	100.09	100.09	98.49	99.51
705	NASDAQ	LBRDA	Wed, Aug 23, 2017	101.08	101.08	99.76	99.86
704	NASDAQ	LBRDA	Tue, Aug 22, 2017	101.03	101.77	100.82	101.37
703	NASDAQ	LBRDA	Mon, Aug 21, 2017	99.65	101.06	99.65	100.86
702	NASDAQ	LBRDA	Fri, Aug 18, 2017	99.54	100.45	99.01	99.71
701	NASDAQ	LBRDA	Thu, Aug 17, 2017	101.76	102.12	99.73	99.84
700	NASDAQ	LBRDA	Wed, Aug 16, 2017	101.40	102.08	101.10	101.92
699	NASDAQ	LBRDA	Tue, Aug 15, 2017	103.02	103.27	101.22	101.28
698	NASDAQ	LBRDA	Mon, Aug 14, 2017	102.26	104.35	96.62	103.12
697	NASDAQ	LBRDA	Fri, Aug 11, 2017	101.81	102.23	100.67	101.61
696	NASDAQ	LBRDA	Thu, Aug 10, 2017	102.34	103.01	101.51	101.65
695	NASDAQ	LBRDA	Wed, Aug 9, 2017	98.91	102.86	98.03	102.76
694	NASDAQ	LBRDA	Tue, Aug 8, 2017	97.03	99.77	96.94	99.07
693	NASDAQ	LBRDA	Mon, Aug 7, 2017	98.13	98.40	97.13	97.32
692	NASDAQ	LBRDA	Fri, Aug 4, 2017	98.30	98.70	97.97	98.09
691	NASDAQ	LBRDA	Thu, Aug 3, 2017	99.05	99.47	98.19	98.45
690	NASDAQ	LBRDA	Wed, Aug 2, 2017	99.60	99.60	98.00	98.71
689	NASDAQ	LBRDA	Tue, Aug 1, 2017	99.39	99.39	97.88	99.15
688	NASDAQ	LBRDA	Mon, Jul 31, 2017	96.61	100.16	96.61	98.92
687	NASDAQ	LBRDA	Fri, Jul 28, 2017	93.19	94.79	92.29	94.44
686	NASDAQ	LBRDA	Thu, Jul 27, 2017	89.70	94.54	89.63	93.65
685	NASDAQ	LBRDA	Wed, Jul 26, 2017	89.05	89.61	88.63	89.11
684	NASDAQ	LBRDA	Tue, Jul 25, 2017	88.80	89.11	88.09	88.93
683	NASDAQ	LBRDA	Mon, Jul 24, 2017	89.12	89.26	88.38	88.79
682	NASDAQ	LBRDA	Fri, Jul 21, 2017	88.84	89.41	88.70	89.15
681	NASDAQ	LBRDA	Thu, Jul 20, 2017	88.36	89.38	88.22	88.63
680	NASDAQ	LBRDA	Wed, Jul 19, 2017	88.03	88.58	87.65	88.37
679	NASDAQ	LBRDA	Tue, Jul 18, 2017	87.19	88.07	86.46	87.71
678	NASDAQ	LBRDA	Mon, Jul 17, 2017	87.95	88.13	87.33	87.54
677	NASDAQ	LBRDA	Fri, Jul 14, 2017	86.34	87.84	85.68	87.58
676	NASDAQ	LBRDA	Thu, Jul 13, 2017	86.92	86.92	86.00	86.34
675	NASDAQ	LBRDA	Wed, Jul 12, 2017	86.14	87.20	86.14	86.65
674	NASDAQ	LBRDA	Tue, Jul 11, 2017	85.46	86.49	85.15	85.68
673	NASDAQ	LBRDA	Mon, Jul 10, 2017	84.35	85.55	84.35	85.29
672	NASDAQ	LBRDA	Fri, Jul 7, 2017	83.89	84.87	83.71	84.46
671	NASDAQ	LBRDA	Thu, Jul 6, 2017	84.37	84.69	83.78	84.02
670	NASDAQ	LBRDA	Wed, Jul 5, 2017	83.45	84.95	82.24	84.58
669	NASDAQ	LBRDA	Mon, Jul 3, 2017	86.18	86.44	83.65	83.71
668	NASDAQ	LBRDA	Fri, Jun 30, 2017	85.40	86.38	84.86	85.79
667	NASDAQ	LBRDA	Thu, Jun 29, 2017	86.62	86.62	85.07	85.82
666	NASDAQ	LBRDA	Wed, Jun 28, 2017	84.62	86.81	84.47	86.45
665	NASDAQ	LBRDA	Tue, Jun 27, 2017	85.29	85.43	84.39	84.49
664	NASDAQ	LBRDA	Mon, Jun 26, 2017	85.10	85.80	85.07	85.56
663	NASDAQ	LBRDA	Fri, Jun 23, 2017	85.01	85.21	83.90	84.98
662	NASDAQ	LBRDA	Thu, Jun 22, 2017	85.10	85.89	84.68	84.96
661	NASDAQ	LBRDA	Wed, Jun 21, 2017	85.40	85.41	84.94	85.09
660	NASDAQ	LBRDA	Tue, Jun 20, 2017	87.01	87.01	84.86	85.27
659	NASDAQ	LBRDA	Mon, Jun 19, 2017	87.48	88.07	87.38	87.49
658	NASDAQ	LBRDA	Fri, Jun 16, 2017	86.89	87.49	85.57	87.19
657	NASDAQ	LBRDA	Thu, Jun 15, 2017	86.16	87.16	85.59	86.81
656	NASDAQ	LBRDA	Wed, Jun 14, 2017	88.65	88.65	86.78	87.05
655	NASDAQ	LBRDA	Tue, Jun 13, 2017	87.44	88.41	87.25	88.23
654	NASDAQ	LBRDA	Mon, Jun 12, 2017	85.86	87.34	85.75	87.24
653	NASDAQ	LBRDA	Fri, Jun 9, 2017	87.06	87.59	85.26	86.15
652	NASDAQ	LBRDA	Thu, Jun 8, 2017	88.86	88.86	86.51	87.39
651	NASDAQ	LBRDA	Wed, Jun 7, 2017	88.53	89.23	88.35	89.00
650	NASDAQ	LBRDA	Tue, Jun 6, 2017	88.73	88.73	87.99	88.56
649	NASDAQ	LBRDA	Mon, Jun 5, 2017	90.68	90.68	88.49	88.72
648	NASDAQ	LBRDA	Fri, Jun 2, 2017	89.29	91.16	89.29	91.00
647	NASDAQ	LBRDA	Thu, Jun 1, 2017	88.62	90.40	87.66	89.12
646	NASDAQ	LBRDA	Wed, May 31, 2017	87.38	88.31	86.86	88.25
645	NASDAQ	LBRDA	Tue, May 30, 2017	86.85	87.36	86.11	87.13
644	NASDAQ	LBRDA	Fri, May 26, 2017	85.98	87.09	85.98	86.62
643	NASDAQ	LBRDA	Thu, May 25, 2017	85.06	86.37	85.06	85.79
642	NASDAQ	LBRDA	Wed, May 24, 2017	82.81	85.44	82.72	84.86
641	NASDAQ	LBRDA	Tue, May 23, 2017	82.39	83.28	82.00	82.71
640	NASDAQ	LBRDA	Mon, May 22, 2017	82.25	82.79	82.25	82.41
639	NASDAQ	LBRDA	Fri, May 19, 2017	82.11	82.76	81.92	82.17
638	NASDAQ	LBRDA	Thu, May 18, 2017	81.45	82.59	81.45	82.17
637	NASDAQ	LBRDA	Wed, May 17, 2017	82.20	82.65	80.46	81.41
636	NASDAQ	LBRDA	Tue, May 16, 2017	83.34	83.51	82.56	82.80
635	NASDAQ	LBRDA	Mon, May 15, 2017	83.82	84.00	82.86	83.07
634	NASDAQ	LBRDA	Fri, May 12, 2017	84.16	84.53	83.51	83.59
633	NASDAQ	LBRDA	Thu, May 11, 2017	84.04	84.44	83.59	84.25
632	NASDAQ	LBRDA	Wed, May 10, 2017	84.60	84.81	83.71	84.22
631	NASDAQ	LBRDA	Tue, May 9, 2017	84.48	85.16	84.28	84.85
630	NASDAQ	LBRDA	Mon, May 8, 2017	86.15	86.15	84.22	84.59
629	NASDAQ	LBRDA	Fri, May 5, 2017	84.97	86.57	84.77	86.50
628	NASDAQ	LBRDA	Thu, May 4, 2017	84.36	85.52	84.36	84.37
627	NASDAQ	LBRDA	Wed, May 3, 2017	88.57	88.57	84.33	84.77
626	NASDAQ	LBRDA	Tue, May 2, 2017	89.36	89.46	87.64	88.52
625	NASDAQ	LBRDA	Mon, May 1, 2017	89.93	90.36	88.96	89.53
624	NASDAQ	LBRDA	Fri, Apr 28, 2017	90.11	90.18	89.30	89.93
623	NASDAQ	LBRDA	Thu, Apr 27, 2017	90.13	90.57	90.01	90.40
622	NASDAQ	LBRDA	Wed, Apr 26, 2017	89.64	90.80	89.56	89.62
621	NASDAQ	LBRDA	Tue, Apr 25, 2017	89.49	89.84	89.11	89.43
620	NASDAQ	LBRDA	Mon, Apr 24, 2017	88.05	88.90	88.05	88.83
619	NASDAQ	LBRDA	Fri, Apr 21, 2017	87.08	88.29	87.08	87.80
618	NASDAQ	LBRDA	Thu, Apr 20, 2017	87.34	87.76	86.95	87.57
617	NASDAQ	LBRDA	Wed, Apr 19, 2017	85.37	87.25	85.37	86.77
616	NASDAQ	LBRDA	Tue, Apr 18, 2017	85.47	86.05	85.22	85.77
615	NASDAQ	LBRDA	Mon, Apr 17, 2017	85.79	86.22	85.33	86.01
614	NASDAQ	LBRDA	Thu, Apr 13, 2017	86.16	87.05	85.51	85.54
613	NASDAQ	LBRDA	Wed, Apr 12, 2017	86.52	86.93	86.02	86.60
612	NASDAQ	LBRDA	Tue, Apr 11, 2017	86.80	86.80	85.56	86.50
611	NASDAQ	LBRDA	Mon, Apr 10, 2017	86.52	87.10	86.39	86.72
610	NASDAQ	LBRDA	Fri, Apr 7, 2017	86.84	87.19	86.48	86.58
609	NASDAQ	LBRDA	Thu, Apr 6, 2017	86.69	87.60	86.69	87.03
608	NASDAQ	LBRDA	Wed, Apr 5, 2017	87.20	88.57	86.21	86.48
607	NASDAQ	LBRDA	Tue, Apr 4, 2017	85.29	88.06	85.29	87.19
606	NASDAQ	LBRDA	Mon, Apr 3, 2017	84.76	86.14	84.61	85.71
605	NASDAQ	LBRDA	Fri, Mar 31, 2017	84.95	86.08	84.95	85.09
604	NASDAQ	LBRDA	Thu, Mar 30, 2017	83.76	85.49	83.76	85.33
603	NASDAQ	LBRDA	Wed, Mar 29, 2017	84.13	85.00	83.82	84.68
602	NASDAQ	LBRDA	Tue, Mar 28, 2017	84.00	84.65	83.51	84.47
601	NASDAQ	LBRDA	Mon, Mar 27, 2017	84.30	84.69	83.27	84.27
600	NASDAQ	LBRDA	Fri, Mar 24, 2017	84.49	85.18	84.20	84.60
599	NASDAQ	LBRDA	Thu, Mar 23, 2017	83.38	84.78	83.38	84.09
598	NASDAQ	LBRDA	Wed, Mar 22, 2017	83.46	83.77	82.84	83.51
597	NASDAQ	LBRDA	Tue, Mar 21, 2017	84.06	84.45	83.08	83.21
596	NASDAQ	LBRDA	Mon, Mar 20, 2017	84.16	84.53	84.13	84.17
595	NASDAQ	LBRDA	Fri, Mar 17, 2017	84.52	84.62	83.76	84.45
594	NASDAQ	LBRDA	Thu, Mar 16, 2017	84.86	85.00	84.09	84.27
593	NASDAQ	LBRDA	Wed, Mar 15, 2017	84.47	85.08	84.23	84.62
592	NASDAQ	LBRDA	Tue, Mar 14, 2017	84.17	84.53	83.86	84.22
591	NASDAQ	LBRDA	Mon, Mar 13, 2017	83.76	84.68	83.76	84.31
590	NASDAQ	LBRDA	Fri, Mar 10, 2017	83.96	84.42	83.62	84.10
589	NASDAQ	LBRDA	Thu, Mar 9, 2017	83.53	84.23	83.06	83.64
588	NASDAQ	LBRDA	Wed, Mar 8, 2017	83.78	84.08	83.22	83.29
587	NASDAQ	LBRDA	Tue, Mar 7, 2017	83.86	84.46	83.58	83.65
586	NASDAQ	LBRDA	Mon, Mar 6, 2017	83.17	83.99	83.08	83.72
585	NASDAQ	LBRDA	Fri, Mar 3, 2017	83.42	83.65	82.96	83.40
584	NASDAQ	LBRDA	Thu, Mar 2, 2017	83.87	84.17	83.29	83.44
583	NASDAQ	LBRDA	Wed, Mar 1, 2017	85.00	85.50	84.08	84.19
582	NASDAQ	LBRDA	Tue, Feb 28, 2017	84.90	85.00	83.86	84.26
581	NASDAQ	LBRDA	Mon, Feb 27, 2017	84.78	85.32	84.60	85.03
580	NASDAQ	LBRDA	Fri, Feb 24, 2017	83.96	85.00	83.96	84.87
579	NASDAQ	LBRDA	Thu, Feb 23, 2017	85.02	85.20	84.02	84.42
578	NASDAQ	LBRDA	Wed, Feb 22, 2017	84.81	85.49	84.50	84.84
577	NASDAQ	LBRDA	Tue, Feb 21, 2017	85.11	85.28	84.33	85.21
576	NASDAQ	LBRDA	Fri, Feb 17, 2017	85.08	85.08	83.35	85.04
575	NASDAQ	LBRDA	Thu, Feb 16, 2017	85.24	85.81	83.91	84.87
574	NASDAQ	LBRDA	Wed, Feb 15, 2017	84.60	85.09	84.09	84.99
573	NASDAQ	LBRDA	Tue, Feb 14, 2017	84.50	84.90	84.12	84.51
572	NASDAQ	LBRDA	Mon, Feb 13, 2017	84.72	85.14	83.95	84.30
571	NASDAQ	LBRDA	Fri, Feb 10, 2017	83.84	85.01	83.84	84.83
570	NASDAQ	LBRDA	Thu, Feb 9, 2017	84.48	84.95	83.77	84.82
569	NASDAQ	LBRDA	Wed, Feb 8, 2017	83.94	84.66	83.91	84.63
568	NASDAQ	LBRDA	Tue, Feb 7, 2017	83.53	84.41	83.53	84.19
567	NASDAQ	LBRDA	Mon, Feb 6, 2017	84.32	84.48	82.84	83.45
566	NASDAQ	LBRDA	Fri, Feb 3, 2017	83.85	84.57	83.71	84.57
565	NASDAQ	LBRDA	Thu, Feb 2, 2017	83.85	84.18	83.61	83.71
564	NASDAQ	LBRDA	Wed, Feb 1, 2017	83.88	84.38	83.13	83.97
563	NASDAQ	LBRDA	Tue, Jan 31, 2017	83.08	83.98	82.98	83.68
562	NASDAQ	LBRDA	Mon, Jan 30, 2017	83.52	83.66	82.37	83.63
561	NASDAQ	LBRDA	Fri, Jan 27, 2017	87.47	87.47	82.37	83.67
560	NASDAQ	LBRDA	Thu, Jan 26, 2017	83.81	86.69	82.97	85.91
559	NASDAQ	LBRDA	Wed, Jan 25, 2017	78.78	79.21	78.17	78.92
558	NASDAQ	LBRDA	Tue, Jan 24, 2017	78.50	78.69	77.79	78.46
557	NASDAQ	LBRDA	Mon, Jan 23, 2017	78.17	78.70	77.56	78.09
556	NASDAQ	LBRDA	Fri, Jan 20, 2017	77.19	78.21	77.19	78.00
555	NASDAQ	LBRDA	Thu, Jan 19, 2017	76.08	77.14	76.08	77.00
554	NASDAQ	LBRDA	Wed, Jan 18, 2017	76.74	77.25	76.11	76.19
553	NASDAQ	LBRDA	Tue, Jan 17, 2017	74.84	76.75	74.38	76.70
552	NASDAQ	LBRDA	Fri, Jan 13, 2017	74.47	75.09	74.28	74.98
551	NASDAQ	LBRDA	Thu, Jan 12, 2017	74.76	75.47	73.93	74.50
550	NASDAQ	LBRDA	Wed, Jan 11, 2017	74.21	75.02	73.85	74.93
549	NASDAQ	LBRDA	Tue, Jan 10, 2017	73.86	74.69	73.46	74.23
548	NASDAQ	LBRDA	Mon, Jan 9, 2017	74.25	74.89	73.32	73.56
547	NASDAQ	LBRDA	Fri, Jan 6, 2017	73.61	74.37	73.45	74.19
546	NASDAQ	LBRDA	Thu, Jan 5, 2017	72.72	74.26	72.72	73.86
545	NASDAQ	LBRDA	Wed, Jan 4, 2017	71.39	73.08	70.49	72.97
544	NASDAQ	LBRDA	Tue, Jan 3, 2017	72.42	72.96	70.45	71.14
543	NASDAQ	LBRDA	Fri, Dec 30, 2016	73.26	73.26	71.74	72.46
542	NASDAQ	LBRDA	Thu, Dec 29, 2016	72.81	73.88	72.56	73.24
541	NASDAQ	LBRDA	Wed, Dec 28, 2016	73.50	73.90	72.71	73.01
540	NASDAQ	LBRDA	Tue, Dec 27, 2016	72.69	73.44	72.69	73.10
539	NASDAQ	LBRDA	Fri, Dec 23, 2016	73.07	73.33	72.70	72.87
538	NASDAQ	LBRDA	Thu, Dec 22, 2016	72.77	73.19	72.23	73.07
537	NASDAQ	LBRDA	Wed, Dec 21, 2016	72.83	73.30	72.45	72.96
536	NASDAQ	LBRDA	Tue, Dec 20, 2016	72.86	73.03	72.61	72.84
535	NASDAQ	LBRDA	Mon, Dec 19, 2016	72.78	73.24	72.28	72.38
534	NASDAQ	LBRDA	Fri, Dec 16, 2016	72.74	73.57	72.15	72.44
533	NASDAQ	LBRDA	Thu, Dec 15, 2016	72.14	73.55	72.14	72.84
532	NASDAQ	LBRDA	Wed, Dec 14, 2016	71.98	73.72	71.79	72.56
531	NASDAQ	LBRDA	Tue, Dec 13, 2016	70.40	71.86	70.40	71.48
530	NASDAQ	LBRDA	Mon, Dec 12, 2016	70.79	71.07	69.64	70.15
529	NASDAQ	LBRDA	Fri, Dec 9, 2016	71.13	71.20	70.27	70.54
528	NASDAQ	LBRDA	Thu, Dec 8, 2016	72.50	72.50	71.02	71.08
527	NASDAQ	LBRDA	Wed, Dec 7, 2016	70.09	72.84	70.09	72.29
526	NASDAQ	LBRDA	Tue, Dec 6, 2016	68.76	70.40	68.76	70.35
525	NASDAQ	LBRDA	Mon, Dec 5, 2016	68.47	69.53	67.72	68.91
524	NASDAQ	LBRDA	Fri, Dec 2, 2016	68.66	68.97	67.37	67.53
523	NASDAQ	LBRDA	Thu, Dec 1, 2016	69.78	70.23	68.07	68.67
522	NASDAQ	LBRDA	Wed, Nov 30, 2016	70.40	70.40	68.24	69.53
521	NASDAQ	LBRDA	Tue, Nov 29, 2016	68.82	70.67	68.64	70.05
520	NASDAQ	LBRDA	Mon, Nov 28, 2016	69.33	70.56	67.91	68.62
519	NASDAQ	LBRDA	Fri, Nov 25, 2016	68.58	69.57	68.58	69.57
518	NASDAQ	LBRDA	Wed, Nov 23, 2016	69.26	69.90	68.61	68.93
517	NASDAQ	LBRDA	Tue, Nov 22, 2016	68.20	69.46	67.76	69.40
516	NASDAQ	LBRDA	Mon, Nov 21, 2016	67.71	68.07	67.34	67.93
515	NASDAQ	LBRDA	Fri, Nov 18, 2016	67.64	68.39	66.76	67.41
514	NASDAQ	LBRDA	Thu, Nov 17, 2016	66.92	67.84	66.92	67.79
513	NASDAQ	LBRDA	Wed, Nov 16, 2016	66.36	66.98	66.32	66.93
512	NASDAQ	LBRDA	Tue, Nov 15, 2016	67.16	67.98	66.56	66.61
511	NASDAQ	LBRDA	Mon, Nov 14, 2016	68.28	68.67	67.17	67.25
510	NASDAQ	LBRDA	Fri, Nov 11, 2016	67.82	68.47	66.67	68.24
509	NASDAQ	LBRDA	Thu, Nov 10, 2016	68.07	70.26	67.61	68.26
508	NASDAQ	LBRDA	Wed, Nov 9, 2016	65.76	69.17	65.30	68.16
507	NASDAQ	LBRDA	Tue, Nov 8, 2016	64.77	66.67	64.77	66.24
506	NASDAQ	LBRDA	Mon, Nov 7, 2016	64.08	65.39	64.08	65.10
505	NASDAQ	LBRDA	Fri, Nov 4, 2016	62.35	64.52	61.69	63.46
504	NASDAQ	LBRDA	Thu, Nov 3, 2016	64.06	66.94	62.30	62.57
503	NASDAQ	LBRDA	Wed, Nov 2, 2016	63.61	64.37	63.52	64.24
502	NASDAQ	LBRDA	Tue, Nov 1, 2016	65.06	65.06	63.38	63.88
501	NASDAQ	LBRDA	Mon, Oct 31, 2016	64.28	65.18	64.09	64.95
500	NASDAQ	LBRDA	Fri, Oct 28, 2016	63.17	64.69	62.70	63.95
499	NASDAQ	LBRDA	Thu, Oct 27, 2016	64.11	64.58	62.84	63.07
498	NASDAQ	LBRDA	Wed, Oct 26, 2016	65.89	66.12	63.62	64.03
497	NASDAQ	LBRDA	Tue, Oct 25, 2016	66.35	66.90	65.96	66.10
496	NASDAQ	LBRDA	Mon, Oct 24, 2016	66.24	66.60	65.76	66.51
495	NASDAQ	LBRDA	Fri, Oct 21, 2016	66.60	66.88	65.74	65.84
494	NASDAQ	LBRDA	Thu, Oct 20, 2016	66.56	67.07	66.28	66.51
493	NASDAQ	LBRDA	Wed, Oct 19, 2016	66.66	67.24	66.48	66.65
492	NASDAQ	LBRDA	Tue, Oct 18, 2016	67.21	67.46	66.73	66.80
491	NASDAQ	LBRDA	Mon, Oct 17, 2016	66.45	67.17	66.35	66.68
490	NASDAQ	LBRDA	Fri, Oct 14, 2016	66.49	67.29	65.97	66.73
489	NASDAQ	LBRDA	Thu, Oct 13, 2016	66.16	66.58	65.70	66.14
488	NASDAQ	LBRDA	Wed, Oct 12, 2016	66.83	67.18	66.29	66.66
487	NASDAQ	LBRDA	Tue, Oct 11, 2016	69.66	69.66	66.98	67.08
486	NASDAQ	LBRDA	Mon, Oct 10, 2016	69.38	69.68	69.13	69.61
485	NASDAQ	LBRDA	Fri, Oct 7, 2016	69.73	69.73	68.74	69.05
484	NASDAQ	LBRDA	Thu, Oct 6, 2016	69.40	69.80	69.24	69.51
483	NASDAQ	LBRDA	Wed, Oct 5, 2016	69.87	70.55	69.49	69.59
482	NASDAQ	LBRDA	Tue, Oct 4, 2016	69.80	70.23	69.36	69.86
481	NASDAQ	LBRDA	Mon, Oct 3, 2016	69.88	70.68	69.19	69.76
480	NASDAQ	LBRDA	Fri, Sep 30, 2016	70.46	70.62	69.89	70.16
479	NASDAQ	LBRDA	Thu, Sep 29, 2016	71.47	71.77	69.88	70.46
478	NASDAQ	LBRDA	Wed, Sep 28, 2016	71.68	71.71	70.86	71.66
477	NASDAQ	LBRDA	Tue, Sep 27, 2016	70.81	71.52	70.36	71.35
476	NASDAQ	LBRDA	Mon, Sep 26, 2016	70.76	70.92	70.38	70.83
475	NASDAQ	LBRDA	Fri, Sep 23, 2016	70.30	70.95	70.23	70.93
474	NASDAQ	LBRDA	Thu, Sep 22, 2016	70.59	71.76	70.44	70.90
473	NASDAQ	LBRDA	Wed, Sep 21, 2016	68.97	70.52	68.97	70.34
472	NASDAQ	LBRDA	Tue, Sep 20, 2016	68.76	68.93	68.05	68.88
471	NASDAQ	LBRDA	Mon, Sep 19, 2016	67.95	69.25	67.95	68.62
470	NASDAQ	LBRDA	Fri, Sep 16, 2016	69.40	69.65	67.80	67.80
469	NASDAQ	LBRDA	Thu, Sep 15, 2016	69.16	69.88	68.90	69.56
468	NASDAQ	LBRDA	Wed, Sep 14, 2016	68.46	69.17	68.46	68.99
467	NASDAQ	LBRDA	Tue, Sep 13, 2016	69.23	69.59	68.29	68.88
466	NASDAQ	LBRDA	Mon, Sep 12, 2016	68.14	69.89	68.14	69.79
465	NASDAQ	LBRDA	Fri, Sep 9, 2016	68.96	69.31	68.39	68.41
464	NASDAQ	LBRDA	Thu, Sep 8, 2016	71.26	71.34	69.28	69.57
463	NASDAQ	LBRDA	Wed, Sep 7, 2016	70.33	71.31	70.04	71.29
462	NASDAQ	LBRDA	Tue, Sep 6, 2016	70.19	70.59	69.71	70.53
461	NASDAQ	LBRDA	Fri, Sep 2, 2016	70.81	71.45	69.72	70.38
460	NASDAQ	LBRDA	Thu, Sep 1, 2016	68.25	70.73	68.25	70.53
459	NASDAQ	LBRDA	Wed, Aug 31, 2016	67.57	70.09	66.90	67.45
458	NASDAQ	LBRDA	Tue, Aug 30, 2016	67.71	67.76	67.08	67.50
457	NASDAQ	LBRDA	Mon, Aug 29, 2016	66.96	68.05	66.96	67.59
456	NASDAQ	LBRDA	Fri, Aug 26, 2016	67.57	67.57	66.46	67.04
455	NASDAQ	LBRDA	Thu, Aug 25, 2016	66.82	67.20	66.63	67.11
454	NASDAQ	LBRDA	Wed, Aug 24, 2016	67.21	67.50	66.57	66.73
453	NASDAQ	LBRDA	Tue, Aug 23, 2016	67.18	67.48	66.95	67.29
452	NASDAQ	LBRDA	Mon, Aug 22, 2016	67.09	67.52	66.50	67.30
451	NASDAQ	LBRDA	Fri, Aug 19, 2016	66.89	66.93	66.33	66.87
450	NASDAQ	LBRDA	Thu, Aug 18, 2016	67.57	67.71	66.51	67.17
449	NASDAQ	LBRDA	Wed, Aug 17, 2016	67.37	67.72	66.79	67.56
448	NASDAQ	LBRDA	Tue, Aug 16, 2016	68.17	68.17	67.20	67.24
447	NASDAQ	LBRDA	Mon, Aug 15, 2016	67.20	68.00	67.20	67.95
446	NASDAQ	LBRDA	Fri, Aug 12, 2016	65.85	67.22	65.85	66.92
445	NASDAQ	LBRDA	Thu, Aug 11, 2016	65.21	66.15	65.21	65.99
444	NASDAQ	LBRDA	Wed, Aug 10, 2016	66.04	66.04	65.06	65.23
443	NASDAQ	LBRDA	Tue, Aug 9, 2016	61.94	66.48	61.77	65.80
442	NASDAQ	LBRDA	Mon, Aug 8, 2016	61.55	62.28	61.53	62.02
441	NASDAQ	LBRDA	Fri, Aug 5, 2016	63.00	63.01	61.76	61.93
440	NASDAQ	LBRDA	Thu, Aug 4, 2016	62.61	62.99	62.32	62.96
439	NASDAQ	LBRDA	Wed, Aug 3, 2016	62.79	62.79	62.25	62.56
438	NASDAQ	LBRDA	Tue, Aug 2, 2016	62.94	63.02	62.11	62.38
437	NASDAQ	LBRDA	Mon, Aug 1, 2016	62.88	63.52	62.81	62.89
436	NASDAQ	LBRDA	Fri, Jul 29, 2016	63.16	63.60	62.78	62.81
435	NASDAQ	LBRDA	Thu, Jul 28, 2016	62.87	63.57	62.87	63.23
434	NASDAQ	LBRDA	Wed, Jul 27, 2016	62.84	63.12	62.28	62.87
433	NASDAQ	LBRDA	Tue, Jul 26, 2016	63.11	63.11	61.77	62.55
432	NASDAQ	LBRDA	Mon, Jul 25, 2016	62.87	63.47	62.77	62.85
431	NASDAQ	LBRDA	Fri, Jul 22, 2016	62.34	63.47	62.34	63.17
430	NASDAQ	LBRDA	Thu, Jul 21, 2016	62.03	62.57	61.82	62.51
429	NASDAQ	LBRDA	Wed, Jul 20, 2016	61.57	62.20	60.48	62.04
428	NASDAQ	LBRDA	Tue, Jul 19, 2016	61.49	61.97	61.10	61.23
427	NASDAQ	LBRDA	Mon, Jul 18, 2016	61.58	62.00	61.40	61.70
426	NASDAQ	LBRDA	Fri, Jul 15, 2016	62.06	62.15	61.43	61.59
425	NASDAQ	LBRDA	Thu, Jul 14, 2016	62.07	62.30	61.81	62.27
424	NASDAQ	LBRDA	Wed, Jul 13, 2016	61.56	61.91	61.45	61.84
423	NASDAQ	LBRDA	Tue, Jul 12, 2016	61.46	61.69	61.27	61.47
422	NASDAQ	LBRDA	Mon, Jul 11, 2016	61.29	61.34	60.84	61.26
421	NASDAQ	LBRDA	Fri, Jul 8, 2016	60.56	61.09	60.24	60.87
420	NASDAQ	LBRDA	Thu, Jul 7, 2016	59.62	60.42	59.60	60.11
419	NASDAQ	LBRDA	Wed, Jul 6, 2016	59.20	59.79	58.96	59.72
418	NASDAQ	LBRDA	Tue, Jul 5, 2016	60.19	60.19	59.36	59.54
417	NASDAQ	LBRDA	Fri, Jul 1, 2016	59.40	60.17	59.39	59.88
416	NASDAQ	LBRDA	Thu, Jun 30, 2016	59.06	59.57	58.62	59.40
415	NASDAQ	LBRDA	Wed, Jun 29, 2016	57.44	59.08	57.38	58.95
414	NASDAQ	LBRDA	Tue, Jun 28, 2016	56.95	57.18	56.33	56.88
413	NASDAQ	LBRDA	Mon, Jun 27, 2016	56.50	56.51	55.30	56.24
412	NASDAQ	LBRDA	Fri, Jun 24, 2016	58.39	59.06	56.87	56.92
411	NASDAQ	LBRDA	Thu, Jun 23, 2016	59.81	60.06	59.36	60.01
410	NASDAQ	LBRDA	Wed, Jun 22, 2016	59.05	59.21	58.47	59.20
409	NASDAQ	LBRDA	Tue, Jun 21, 2016	58.92	59.47	58.48	58.77
408	NASDAQ	LBRDA	Mon, Jun 20, 2016	59.31	60.04	58.86	58.99
407	NASDAQ	LBRDA	Fri, Jun 17, 2016	58.70	59.30	58.42	58.98
406	NASDAQ	LBRDA	Thu, Jun 16, 2016	58.40	59.02	58.28	58.90
405	NASDAQ	LBRDA	Wed, Jun 15, 2016	58.23	58.81	58.23	58.46
404	NASDAQ	LBRDA	Tue, Jun 14, 2016	58.64	59.83	58.30	58.44
403	NASDAQ	LBRDA	Mon, Jun 13, 2016	59.50	60.13	56.33	58.75
402	NASDAQ	LBRDA	Fri, Jun 10, 2016	59.46	59.92	58.85	59.85
401	NASDAQ	LBRDA	Thu, Jun 9, 2016	60.00	60.03	59.22	59.85
400	NASDAQ	LBRDA	Wed, Jun 8, 2016	59.34	60.03	59.01	59.84
399	NASDAQ	LBRDA	Tue, Jun 7, 2016	58.84	59.74	58.62	59.56
398	NASDAQ	LBRDA	Mon, Jun 6, 2016	59.61	59.90	58.86	58.98
397	NASDAQ	LBRDA	Fri, Jun 3, 2016	59.90	59.90	58.90	59.64
396	NASDAQ	LBRDA	Thu, Jun 2, 2016	59.17	60.02	59.04	59.94
395	NASDAQ	LBRDA	Wed, Jun 1, 2016	57.78	59.80	57.78	59.48
394	NASDAQ	LBRDA	Tue, May 31, 2016	57.67	57.99	56.88	57.80
393	NASDAQ	LBRDA	Fri, May 27, 2016	57.33	57.70	56.84	57.61
392	NASDAQ	LBRDA	Thu, May 26, 2016	58.09	58.50	57.17	57.20
391	NASDAQ	LBRDA	Wed, May 25, 2016	59.10	59.31	58.04	58.19
390	NASDAQ	LBRDA	Tue, May 24, 2016	58.38	59.05	57.82	58.97
389	NASDAQ	LBRDA	Mon, May 23, 2016	59.35	59.35	57.78	57.87
388	NASDAQ	LBRDA	Fri, May 20, 2016	58.12	59.74	57.75	59.57
387	NASDAQ	LBRDA	Thu, May 19, 2016	57.80	57.99	57.00	57.62
386	NASDAQ	LBRDA	Wed, May 18, 2016	57.87	59.08	56.96	57.55
385	NASDAQ	LBRDA	Tue, May 17, 2016	57.66	58.22	56.91	57.43
384	NASDAQ	LBRDA	Mon, May 16, 2016	58.84	59.04	57.44	57.76
383	NASDAQ	LBRDA	Fri, May 13, 2016	58.68	59.49	58.49	59.45
382	NASDAQ	LBRDA	Thu, May 12, 2016	59.91	60.27	58.00	58.84
381	NASDAQ	LBRDA	Wed, May 11, 2016	59.60	60.19	59.22	59.77
380	NASDAQ	LBRDA	Tue, May 10, 2016	58.59	59.68	58.35	59.68
379	NASDAQ	LBRDA	Mon, May 9, 2016	57.97	59.05	57.97	58.49
378	NASDAQ	LBRDA	Fri, May 6, 2016	57.78	59.16	57.68	58.59
377	NASDAQ	LBRDA	Thu, May 5, 2016	58.61	59.02	58.18	58.37
376	NASDAQ	LBRDA	Wed, May 4, 2016	58.10	58.61	57.90	58.46
375	NASDAQ	LBRDA	Tue, May 3, 2016	58.77	59.57	58.14	58.38
374	NASDAQ	LBRDA	Mon, May 2, 2016	57.47	59.36	57.47	59.10
373	NASDAQ	LBRDA	Fri, Apr 29, 2016	58.74	58.74	56.27	57.32
372	NASDAQ	LBRDA	Thu, Apr 28, 2016	56.50	58.26	55.94	57.55
371	NASDAQ	LBRDA	Wed, Apr 27, 2016	57.70	58.13	56.55	56.61
370	NASDAQ	LBRDA	Tue, Apr 26, 2016	57.74	58.63	57.71	57.96
369	NASDAQ	LBRDA	Mon, Apr 25, 2016	55.03	57.96	54.53	57.74
368	NASDAQ	LBRDA	Fri, Apr 22, 2016	55.43	55.71	55.09	55.41
367	NASDAQ	LBRDA	Thu, Apr 21, 2016	55.95	55.95	54.74	55.45
366	NASDAQ	LBRDA	Wed, Apr 20, 2016	57.14	57.14	55.63	55.80
365	NASDAQ	LBRDA	Tue, Apr 19, 2016	57.10	57.98	56.65	57.15
364	NASDAQ	LBRDA	Mon, Apr 18, 2016	57.44	57.44	56.89	56.89
363	NASDAQ	LBRDA	Fri, Apr 15, 2016	57.57	57.69	57.05	57.48
362	NASDAQ	LBRDA	Thu, Apr 14, 2016	58.14	58.31	57.48	57.56
361	NASDAQ	LBRDA	Wed, Apr 13, 2016	57.80	58.55	57.66	58.34
360	NASDAQ	LBRDA	Tue, Apr 12, 2016	57.43	57.73	57.00	57.56
359	NASDAQ	LBRDA	Mon, Apr 11, 2016	57.88	59.00	57.28	57.45
358	NASDAQ	LBRDA	Fri, Apr 8, 2016	57.98	57.99	57.35	57.76
357	NASDAQ	LBRDA	Thu, Apr 7, 2016	58.40	58.74	57.41	57.60
356	NASDAQ	LBRDA	Wed, Apr 6, 2016	58.46	58.84	58.36	58.81
355	NASDAQ	LBRDA	Tue, Apr 5, 2016	58.81	58.81	58.81	58.46
354	NASDAQ	LBRDA	Mon, Apr 4, 2016	58.60	59.19	58.46	58.81
353	NASDAQ	LBRDA	Fri, Apr 1, 2016	57.93	58.73	57.69	58.59
352	NASDAQ	LBRDA	Thu, Mar 31, 2016	58.41	58.72	57.99	58.23
351	NASDAQ	LBRDA	Wed, Mar 30, 2016	58.79	58.79	57.95	58.61
350	NASDAQ	LBRDA	Tue, Mar 29, 2016	56.97	58.76	56.97	57.19
349	NASDAQ	LBRDA	Mon, Mar 28, 2016	57.16	57.57	56.81	57.38
348	NASDAQ	LBRDA	Thu, Mar 24, 2016	57.18	57.18	57.18	56.89
347	NASDAQ	LBRDA	Wed, Mar 23, 2016	57.36	57.54	57.12	57.18
346	NASDAQ	LBRDA	Tue, Mar 22, 2016	57.14	57.66	57.04	57.62
345	NASDAQ	LBRDA	Mon, Mar 21, 2016	57.61	57.72	57.11	57.59
344	NASDAQ	LBRDA	Fri, Mar 18, 2016	58.82	58.82	57.26	57.54
343	NASDAQ	LBRDA	Thu, Mar 17, 2016	56.37	57.44	55.68	57.11
342	NASDAQ	LBRDA	Wed, Mar 16, 2016	52.87	56.87	52.87	56.55
341	NASDAQ	LBRDA	Tue, Mar 15, 2016	52.79	52.79	52.79	53.15
340	NASDAQ	LBRDA	Mon, Mar 14, 2016	52.93	53.18	52.76	52.79
339	NASDAQ	LBRDA	Fri, Mar 11, 2016	52.41	52.41	52.41	53.35
338	NASDAQ	LBRDA	Thu, Mar 10, 2016	53.05	53.05	53.05	52.41
337	NASDAQ	LBRDA	Wed, Mar 9, 2016	52.84	53.11	52.52	52.63
336	NASDAQ	LBRDA	Tue, Mar 8, 2016	52.58	52.72	52.37	52.84
335	NASDAQ	LBRDA	Mon, Mar 7, 2016	52.31	52.86	52.06	52.84
334	NASDAQ	LBRDA	Fri, Mar 4, 2016	52.29	52.48	51.77	52.32
333	NASDAQ	LBRDA	Thu, Mar 3, 2016	51.61	51.61	51.61	52.25
332	NASDAQ	LBRDA	Wed, Mar 2, 2016	51.34	51.69	51.32	51.77
331	NASDAQ	LBRDA	Tue, Mar 1, 2016	50.29	50.29	50.29	51.77
330	NASDAQ	LBRDA	Mon, Feb 29, 2016	50.37	51.36	49.34	50.16
329	NASDAQ	LBRDA	Fri, Feb 26, 2016	50.30	50.70	49.93	50.16
328	NASDAQ	LBRDA	Thu, Feb 25, 2016	48.99	50.58	48.99	50.54
327	NASDAQ	LBRDA	Wed, Feb 24, 2016	47.89	48.97	47.48	48.94
326	NASDAQ	LBRDA	Tue, Feb 23, 2016	48.41	49.08	48.30	48.34
325	NASDAQ	LBRDA	Mon, Feb 22, 2016	48.32	48.89	47.99	48.58
324	NASDAQ	LBRDA	Fri, Feb 19, 2016	47.43	48.38	47.43	47.93
323	NASDAQ	LBRDA	Thu, Feb 18, 2016	46.62	48.36	46.62	47.81
322	NASDAQ	LBRDA	Wed, Feb 17, 2016	46.36	47.51	45.73	47.05
321	NASDAQ	LBRDA	Tue, Feb 16, 2016	45.94	45.96	45.10	45.93
320	NASDAQ	LBRDA	Fri, Feb 12, 2016	44.38	45.59	43.95	45.55
319	NASDAQ	LBRDA	Thu, Feb 11, 2016	44.00	44.47	43.44	43.91
318	NASDAQ	LBRDA	Wed, Feb 10, 2016	46.05	46.39	42.03	44.69
317	NASDAQ	LBRDA	Tue, Feb 9, 2016	44.83	45.91	44.64	45.86
316	NASDAQ	LBRDA	Mon, Feb 8, 2016	45.86	45.89	44.48	45.50
315	NASDAQ	LBRDA	Fri, Feb 5, 2016	46.74	46.74	45.74	46.32
314	NASDAQ	LBRDA	Thu, Feb 4, 2016	47.71	48.90	46.32	47.12
313	NASDAQ	LBRDA	Wed, Feb 3, 2016	47.44	47.88	46.96	47.79
312	NASDAQ	LBRDA	Tue, Feb 2, 2016	47.90	48.36	46.85	47.06
311	NASDAQ	LBRDA	Mon, Feb 1, 2016	47.28	48.71	46.29	48.27
310	NASDAQ	LBRDA	Fri, Jan 29, 2016	46.40	47.67	46.40	47.60
309	NASDAQ	LBRDA	Thu, Jan 28, 2016	46.76	46.76	45.67	46.39
308	NASDAQ	LBRDA	Wed, Jan 27, 2016	47.38	47.49	45.77	46.25
307	NASDAQ	LBRDA	Tue, Jan 26, 2016	47.58	47.79	46.89	47.32
306	NASDAQ	LBRDA	Mon, Jan 25, 2016	48.00	48.30	47.24	47.35
305	NASDAQ	LBRDA	Fri, Jan 22, 2016	47.37	48.28	47.16	48.23
304	NASDAQ	LBRDA	Thu, Jan 21, 2016	47.38	47.83	46.30	46.96
303	NASDAQ	LBRDA	Wed, Jan 20, 2016	47.35	47.89	45.54	47.34
302	NASDAQ	LBRDA	Tue, Jan 19, 2016	48.19	48.28	47.33	47.83
301	NASDAQ	LBRDA	Fri, Jan 15, 2016	48.51	48.75	47.40	47.83
300	NASDAQ	LBRDA	Thu, Jan 14, 2016	48.27	50.00	48.17	49.45
299	NASDAQ	LBRDA	Wed, Jan 13, 2016	49.79	50.10	48.01	48.11
298	NASDAQ	LBRDA	Tue, Jan 12, 2016	49.28	50.21	49.03	49.75
297	NASDAQ	LBRDA	Mon, Jan 11, 2016	49.45	49.60	48.90	49.14
296	NASDAQ	LBRDA	Fri, Jan 8, 2016	49.01	49.92	49.01	49.30
295	NASDAQ	LBRDA	Thu, Jan 7, 2016	48.39	49.19	47.86	48.79
294	NASDAQ	LBRDA	Wed, Jan 6, 2016	49.26	49.69	48.85	49.22
293	NASDAQ	LBRDA	Tue, Jan 5, 2016	50.49	50.49	49.42	49.88
292	NASDAQ	LBRDA	Mon, Jan 4, 2016	50.97	51.40	49.75	50.49
291	NASDAQ	LBRDA	Thu, Dec 31, 2015	51.36	52.18	51.36	51.65
290	NASDAQ	LBRDA	Wed, Dec 30, 2015	51.35	51.77	51.19	51.61
289	NASDAQ	LBRDA	Tue, Dec 29, 2015	51.00	51.84	50.90	51.53
288	NASDAQ	LBRDA	Mon, Dec 28, 2015	50.59	50.94	50.04	50.93
287	NASDAQ	LBRDA	Thu, Dec 24, 2015	50.35	50.93	50.35	50.63
286	NASDAQ	LBRDA	Wed, Dec 23, 2015	50.83	51.05	50.38	50.57
285	NASDAQ	LBRDA	Tue, Dec 22, 2015	49.98	50.70	49.72	50.63
284	NASDAQ	LBRDA	Mon, Dec 21, 2015	50.60	50.63	49.89	50.03
283	NASDAQ	LBRDA	Fri, Dec 18, 2015	50.98	50.98	49.69	50.31
282	NASDAQ	LBRDA	Thu, Dec 17, 2015	51.44	51.84	50.73	51.46
281	NASDAQ	LBRDA	Wed, Dec 16, 2015	49.87	51.63	49.77	51.52
280	NASDAQ	LBRDA	Tue, Dec 15, 2015	49.31	50.28	49.25	49.68
279	NASDAQ	LBRDA	Mon, Dec 14, 2015	50.38	50.88	48.80	48.96
278	NASDAQ	LBRDA	Fri, Dec 11, 2015	50.64	51.04	49.73	50.44
277	NASDAQ	LBRDA	Thu, Dec 10, 2015	50.95	51.47	50.95	51.19
276	NASDAQ	LBRDA	Wed, Dec 9, 2015	51.62	52.26	51.16	51.56
275	NASDAQ	LBRDA	Tue, Dec 8, 2015	51.82	52.66	51.76	51.93
274	NASDAQ	LBRDA	Mon, Dec 7, 2015	51.96	52.84	51.58	52.29
273	NASDAQ	LBRDA	Fri, Dec 4, 2015	51.66	52.40	51.30	52.18
272	NASDAQ	LBRDA	Thu, Dec 3, 2015	53.63	53.63	51.12	51.46
271	NASDAQ	LBRDA	Wed, Dec 2, 2015	53.41	53.81	53.28	53.42
270	NASDAQ	LBRDA	Tue, Dec 1, 2015	53.14	53.67	53.06	53.48
269	NASDAQ	LBRDA	Mon, Nov 30, 2015	53.18	53.18	52.33	53.01
268	NASDAQ	LBRDA	Fri, Nov 27, 2015	52.94	53.09	52.49	52.74
267	NASDAQ	LBRDA	Wed, Nov 25, 2015	52.59	52.94	52.38	52.84
266	NASDAQ	LBRDA	Tue, Nov 24, 2015	52.91	52.91	52.35	52.61
265	NASDAQ	LBRDA	Mon, Nov 23, 2015	53.48	53.80	53.04	53.25
264	NASDAQ	LBRDA	Fri, Nov 20, 2015	53.13	53.69	52.96	53.41
263	NASDAQ	LBRDA	Thu, Nov 19, 2015	54.10	54.11	52.89	53.14
262	NASDAQ	LBRDA	Wed, Nov 18, 2015	53.38	54.09	53.15	54.03
261	NASDAQ	LBRDA	Tue, Nov 17, 2015	53.17	53.57	52.71	53.25
260	NASDAQ	LBRDA	Mon, Nov 16, 2015	53.11	53.54	52.34	53.03
259	NASDAQ	LBRDA	Fri, Nov 13, 2015	54.72	55.42	53.16	53.30
258	NASDAQ	LBRDA	Thu, Nov 12, 2015	54.80	55.09	54.50	55.00
257	NASDAQ	LBRDA	Wed, Nov 11, 2015	54.67	54.94	54.55	54.81
256	NASDAQ	LBRDA	Tue, Nov 10, 2015	54.30	54.91	53.92	54.66
255	NASDAQ	LBRDA	Mon, Nov 9, 2015	54.86	54.86	53.96	54.31
254	NASDAQ	LBRDA	Fri, Nov 6, 2015	54.31	54.90	54.20	54.75
253	NASDAQ	LBRDA	Thu, Nov 5, 2015	54.83	54.94	53.76	54.53
252	NASDAQ	LBRDA	Wed, Nov 4, 2015	55.30	55.79	54.40	54.81
251	NASDAQ	LBRDA	Tue, Nov 3, 2015	55.52	55.52	54.36	55.19
250	NASDAQ	LBRDA	Mon, Nov 2, 2015	55.00	55.58	54.71	55.05
249	NASDAQ	LBRDA	Fri, Oct 30, 2015	54.16	55.11	54.16	54.56
248	NASDAQ	LBRDA	Thu, Oct 29, 2015	53.30	55.52	53.23	55.13
247	NASDAQ	LBRDA	Wed, Oct 28, 2015	52.87	53.52	52.43	53.31
246	NASDAQ	LBRDA	Tue, Oct 27, 2015	53.36	53.87	52.62	52.71
245	NASDAQ	LBRDA	Mon, Oct 26, 2015	53.30	53.87	53.30	53.66
244	NASDAQ	LBRDA	Fri, Oct 23, 2015	53.43	55.97	52.96	53.44
243	NASDAQ	LBRDA	Thu, Oct 22, 2015	52.86	53.49	52.55	52.93
242	NASDAQ	LBRDA	Wed, Oct 21, 2015	54.52	54.59	52.49	52.60
241	NASDAQ	LBRDA	Tue, Oct 20, 2015	54.94	55.33	54.43	54.48
240	NASDAQ	LBRDA	Mon, Oct 19, 2015	55.33	55.65	54.75	55.07
239	NASDAQ	LBRDA	Fri, Oct 16, 2015	55.61	55.99	55.27	55.54
238	NASDAQ	LBRDA	Thu, Oct 15, 2015	54.83	55.68	54.75	55.68
237	NASDAQ	LBRDA	Wed, Oct 14, 2015	55.06	55.49	54.44	54.61
236	NASDAQ	LBRDA	Tue, Oct 13, 2015	54.86	55.54	54.49	55.21
235	NASDAQ	LBRDA	Mon, Oct 12, 2015	55.56	55.67	55.15	55.29
234	NASDAQ	LBRDA	Fri, Oct 9, 2015	55.53	55.79	55.09	55.46
233	NASDAQ	LBRDA	Thu, Oct 8, 2015	54.95	55.63	54.67	55.51
232	NASDAQ	LBRDA	Wed, Oct 7, 2015	55.09	55.58	54.42	54.82
231	NASDAQ	LBRDA	Tue, Oct 6, 2015	55.78	56.06	54.84	54.92
230	NASDAQ	LBRDA	Mon, Oct 5, 2015	54.35	56.10	54.35	55.88
229	NASDAQ	LBRDA	Fri, Oct 2, 2015	53.07	54.19	52.69	54.12
228	NASDAQ	LBRDA	Thu, Oct 1, 2015	51.34	53.58	51.28	53.50
227	NASDAQ	LBRDA	Wed, Sep 30, 2015	50.54	51.57	50.54	51.44
226	NASDAQ	LBRDA	Tue, Sep 29, 2015	51.33	51.60	49.97	50.19
225	NASDAQ	LBRDA	Mon, Sep 28, 2015	53.92	54.07	51.37	51.49
224	NASDAQ	LBRDA	Fri, Sep 25, 2015	54.76	54.76	53.81	53.99
223	NASDAQ	LBRDA	Thu, Sep 24, 2015	54.85	55.14	53.65	54.18
222	NASDAQ	LBRDA	Wed, Sep 23, 2015	56.15	56.33	55.22	55.45
221	NASDAQ	LBRDA	Tue, Sep 22, 2015	56.54	56.62	55.76	56.28
220	NASDAQ	LBRDA	Mon, Sep 21, 2015	55.99	56.99	55.88	56.92
219	NASDAQ	LBRDA	Fri, Sep 18, 2015	55.98	56.53	55.66	55.78
218	NASDAQ	LBRDA	Thu, Sep 17, 2015	54.97	57.28	54.97	56.55
217	NASDAQ	LBRDA	Wed, Sep 16, 2015	54.92	55.18	54.51	55.07
216	NASDAQ	LBRDA	Tue, Sep 15, 2015	54.02	54.89	53.76	54.75
215	NASDAQ	LBRDA	Mon, Sep 14, 2015	54.32	54.50	53.96	54.19
214	NASDAQ	LBRDA	Fri, Sep 11, 2015	54.45	54.67	54.02	54.46
213	NASDAQ	LBRDA	Thu, Sep 10, 2015	55.67	55.73	54.44	54.51
212	NASDAQ	LBRDA	Wed, Sep 9, 2015	56.28	56.44	55.47	55.62
211	NASDAQ	LBRDA	Tue, Sep 8, 2015	55.32	56.03	55.16	55.97
210	NASDAQ	LBRDA	Fri, Sep 4, 2015	55.13	55.26	54.47	55.05
209	NASDAQ	LBRDA	Thu, Sep 3, 2015	54.88	55.91	54.59	55.36
208	NASDAQ	LBRDA	Wed, Sep 2, 2015	54.56	54.95	53.82	54.58
207	NASDAQ	LBRDA	Tue, Sep 1, 2015	53.36	54.80	53.36	53.98
206	NASDAQ	LBRDA	Mon, Aug 31, 2015	54.61	54.69	53.86	54.47
205	NASDAQ	LBRDA	Fri, Aug 28, 2015	54.41	54.71	54.05	54.65
204	NASDAQ	LBRDA	Thu, Aug 27, 2015	53.63	54.73	53.40	54.66
203	NASDAQ	LBRDA	Wed, Aug 26, 2015	53.31	53.37	51.89	53.20
202	NASDAQ	LBRDA	Tue, Aug 25, 2015	53.38	53.80	51.98	52.52
201	NASDAQ	LBRDA	Mon, Aug 24, 2015	50.69	54.26	49.50	51.74
200	NASDAQ	LBRDA	Fri, Aug 21, 2015	54.77	54.90	53.05	53.50
199	NASDAQ	LBRDA	Thu, Aug 20, 2015	56.23	56.40	55.09	55.20
198	NASDAQ	LBRDA	Wed, Aug 19, 2015	56.33	57.00	56.33	56.55
197	NASDAQ	LBRDA	Tue, Aug 18, 2015	56.00	56.52	55.86	56.49
196	NASDAQ	LBRDA	Mon, Aug 17, 2015	54.23	56.02	54.23	55.99
195	NASDAQ	LBRDA	Fri, Aug 14, 2015	54.32	54.76	54.17	54.51
194	NASDAQ	LBRDA	Thu, Aug 13, 2015	53.91	54.85	53.91	54.64
193	NASDAQ	LBRDA	Wed, Aug 12, 2015	53.90	54.22	53.51	54.08
192	NASDAQ	LBRDA	Tue, Aug 11, 2015	54.24	54.56	53.92	54.52
191	NASDAQ	LBRDA	Mon, Aug 10, 2015	53.43	54.65	53.43	54.58
190	NASDAQ	LBRDA	Fri, Aug 7, 2015	53.72	54.01	52.67	53.59
189	NASDAQ	LBRDA	Thu, Aug 6, 2015	54.55	54.55	51.70	53.73
188	NASDAQ	LBRDA	Wed, Aug 5, 2015	56.24	56.58	53.87	54.54
187	NASDAQ	LBRDA	Tue, Aug 4, 2015	55.08	56.26	54.75	56.05
186	NASDAQ	LBRDA	Mon, Aug 3, 2015	54.22	54.97	54.17	54.81
185	NASDAQ	LBRDA	Fri, Jul 31, 2015	54.21	54.37	53.92	53.97
184	NASDAQ	LBRDA	Thu, Jul 30, 2015	53.58	54.37	53.22	54.07
183	NASDAQ	LBRDA	Wed, Jul 29, 2015	53.09	53.74	53.08	53.65
182	NASDAQ	LBRDA	Tue, Jul 28, 2015	52.87	53.36	52.49	53.11
181	NASDAQ	LBRDA	Mon, Jul 27, 2015	52.82	53.29	52.42	52.60
180	NASDAQ	LBRDA	Fri, Jul 24, 2015	53.64	54.48	53.47	53.58
179	NASDAQ	LBRDA	Thu, Jul 23, 2015	54.82	54.85	53.55	53.66
178	NASDAQ	LBRDA	Wed, Jul 22, 2015	54.38	55.01	54.38	54.78
177	NASDAQ	LBRDA	Tue, Jul 21, 2015	55.17	55.17	54.43	54.54
176	NASDAQ	LBRDA	Mon, Jul 20, 2015	55.01	55.18	54.68	54.95
175	NASDAQ	LBRDA	Fri, Jul 17, 2015	54.58	54.89	54.43	54.83
174	NASDAQ	LBRDA	Thu, Jul 16, 2015	54.29	54.82	54.16	54.67
173	NASDAQ	LBRDA	Wed, Jul 15, 2015	53.18	54.03	52.56	53.98
172	NASDAQ	LBRDA	Tue, Jul 14, 2015	53.68	53.68	53.00	53.08
171	NASDAQ	LBRDA	Mon, Jul 13, 2015	52.38	53.29	52.24	53.16
170	NASDAQ	LBRDA	Fri, Jul 10, 2015	51.65	52.53	51.54	52.15
169	NASDAQ	LBRDA	Thu, Jul 9, 2015	51.18	51.69	51.18	51.27
168	NASDAQ	LBRDA	Wed, Jul 8, 2015	51.39	51.57	50.69	50.93
167	NASDAQ	LBRDA	Tue, Jul 7, 2015	51.63	51.88	50.76	51.66
166	NASDAQ	LBRDA	Mon, Jul 6, 2015	51.36	52.17	51.18	51.82
165	NASDAQ	LBRDA	Thu, Jul 2, 2015	51.83	52.39	51.40	51.72
164	NASDAQ	LBRDA	Wed, Jul 1, 2015	51.34	51.90	50.66	51.81
163	NASDAQ	LBRDA	Tue, Jun 30, 2015	50.68	51.05	50.22	50.97
162	NASDAQ	LBRDA	Mon, Jun 29, 2015	51.32	51.64	50.22	50.59
161	NASDAQ	LBRDA	Fri, Jun 26, 2015	50.09	51.84	50.09	51.79
160	NASDAQ	LBRDA	Thu, Jun 25, 2015	50.50	50.90	49.80	50.17
159	NASDAQ	LBRDA	Wed, Jun 24, 2015	51.52	51.62	50.56	50.62
158	NASDAQ	LBRDA	Tue, Jun 23, 2015	52.01	52.44	51.61	51.77
157	NASDAQ	LBRDA	Mon, Jun 22, 2015	51.81	52.38	51.81	52.07
156	NASDAQ	LBRDA	Fri, Jun 19, 2015	52.23	52.26	51.97	52.00
155	NASDAQ	LBRDA	Thu, Jun 18, 2015	51.89	52.52	51.80	52.03
154	NASDAQ	LBRDA	Wed, Jun 17, 2015	51.86	52.20	51.73	51.94
153	NASDAQ	LBRDA	Tue, Jun 16, 2015	51.94	52.22	51.64	51.91
152	NASDAQ	LBRDA	Mon, Jun 15, 2015	52.30	52.40	51.65	51.94
151	NASDAQ	LBRDA	Fri, Jun 12, 2015	52.40	52.64	51.96	52.47
150	NASDAQ	LBRDA	Thu, Jun 11, 2015	52.40	52.78	52.36	52.68
149	NASDAQ	LBRDA	Wed, Jun 10, 2015	52.30	52.55	52.00	52.40
148	NASDAQ	LBRDA	Tue, Jun 9, 2015	51.88	52.30	50.93	52.24
147	NASDAQ	LBRDA	Mon, Jun 8, 2015	51.69	52.47	51.69	52.01
146	NASDAQ	LBRDA	Fri, Jun 5, 2015	52.20	52.76	51.96	52.68
145	NASDAQ	LBRDA	Thu, Jun 4, 2015	52.82	52.88	51.92	52.12
144	NASDAQ	LBRDA	Wed, Jun 3, 2015	53.85	54.27	52.52	52.82
143	NASDAQ	LBRDA	Tue, Jun 2, 2015	53.61	54.11	53.00	53.83
142	NASDAQ	LBRDA	Mon, Jun 1, 2015	53.90	54.91	53.66	53.78
141	NASDAQ	LBRDA	Fri, May 29, 2015	53.37	54.05	52.91	53.91
140	NASDAQ	LBRDA	Thu, May 28, 2015	53.56	53.58	52.59	53.29
139	NASDAQ	LBRDA	Wed, May 27, 2015	53.76	53.88	52.88	53.59
138	NASDAQ	LBRDA	Tue, May 26, 2015	53.00	54.29	51.23	53.58
137	NASDAQ	LBRDA	Fri, May 22, 2015	52.52	53.39	51.89	52.00
136	NASDAQ	LBRDA	Thu, May 21, 2015	52.46	52.97	51.88	52.50
135	NASDAQ	LBRDA	Wed, May 20, 2015	52.63	52.91	52.09	52.40
134	NASDAQ	LBRDA	Tue, May 19, 2015	52.24	52.65	52.20	52.55
133	NASDAQ	LBRDA	Mon, May 18, 2015	51.67	52.54	51.67	52.34
132	NASDAQ	LBRDA	Fri, May 15, 2015	51.60	51.96	51.39	51.69
131	NASDAQ	LBRDA	Thu, May 14, 2015	52.22	52.22	51.45	51.54
130	NASDAQ	LBRDA	Wed, May 13, 2015	51.81	52.22	51.81	51.99
129	NASDAQ	LBRDA	Tue, May 12, 2015	52.12	52.12	51.43	51.63
128	NASDAQ	LBRDA	Mon, May 11, 2015	52.45	53.10	51.94	52.20
127	NASDAQ	LBRDA	Fri, May 8, 2015	52.53	53.51	52.36	52.41
126	NASDAQ	LBRDA	Thu, May 7, 2015	53.72	53.85	53.21	53.37
125	NASDAQ	LBRDA	Wed, May 6, 2015	54.34	54.47	53.69	53.86
124	NASDAQ	LBRDA	Tue, May 5, 2015	54.87	55.21	54.01	54.42
123	NASDAQ	LBRDA	Mon, May 4, 2015	54.18	55.25	53.94	54.84
122	NASDAQ	LBRDA	Fri, May 1, 2015	54.63	54.63	53.34	53.94
121	NASDAQ	LBRDA	Thu, Apr 30, 2015	54.68	55.65	54.14	54.24
120	NASDAQ	LBRDA	Wed, Apr 29, 2015	53.19	54.95	53.06	54.84
119	NASDAQ	LBRDA	Tue, Apr 28, 2015	53.57	53.66	52.72	53.40
118	NASDAQ	LBRDA	Mon, Apr 27, 2015	53.35	53.73	52.81	53.38
117	NASDAQ	LBRDA	Fri, Apr 24, 2015	53.23	53.70	52.78	53.33
116	NASDAQ	LBRDA	Thu, Apr 23, 2015	53.72	53.86	52.98	53.02
115	NASDAQ	LBRDA	Wed, Apr 22, 2015	54.74	54.74	53.49	53.64
114	NASDAQ	LBRDA	Tue, Apr 21, 2015	53.97	54.82	53.97	54.59
113	NASDAQ	LBRDA	Mon, Apr 20, 2015	54.52	55.05	53.58	53.85
112	NASDAQ	LBRDA	Fri, Apr 17, 2015	56.22	56.22	54.34	54.54
111	NASDAQ	LBRDA	Thu, Apr 16, 2015	55.29	55.73	55.29	55.66
110	NASDAQ	LBRDA	Wed, Apr 15, 2015	55.77	56.20	55.45	55.51
109	NASDAQ	LBRDA	Tue, Apr 14, 2015	55.58	55.97	55.41	55.55
108	NASDAQ	LBRDA	Mon, Apr 13, 2015	56.05	56.13	55.59	55.72
107	NASDAQ	LBRDA	Fri, Apr 10, 2015	56.07	56.24	55.52	56.03
106	NASDAQ	LBRDA	Thu, Apr 9, 2015	56.00	56.22	55.82	55.93
105	NASDAQ	LBRDA	Wed, Apr 8, 2015	55.75	56.05	55.30	55.79
104	NASDAQ	LBRDA	Tue, Apr 7, 2015	56.07	56.24	55.56	55.75
103	NASDAQ	LBRDA	Mon, Apr 6, 2015	55.67	56.14	55.62	55.85
102	NASDAQ	LBRDA	Thu, Apr 2, 2015	55.24	55.85	55.24	55.84
101	NASDAQ	LBRDA	Wed, Apr 1, 2015	56.48	56.60	54.90	55.60
100	NASDAQ	LBRDA	Tue, Mar 31, 2015	56.26	58.13	56.23	56.48
99	NASDAQ	LBRDA	Mon, Mar 30, 2015	53.96	54.48	53.66	53.70
98	NASDAQ	LBRDA	Fri, Mar 27, 2015	53.26	54.00	53.15	53.97
97	NASDAQ	LBRDA	Thu, Mar 26, 2015	53.55	53.69	52.67	53.27
96	NASDAQ	LBRDA	Wed, Mar 25, 2015	54.60	54.60	53.56	53.80
95	NASDAQ	LBRDA	Tue, Mar 24, 2015	53.70	54.90	53.38	54.75
94	NASDAQ	LBRDA	Mon, Mar 23, 2015	54.00	54.26	53.64	53.91
93	NASDAQ	LBRDA	Fri, Mar 20, 2015	54.51	54.70	53.93	54.15
92	NASDAQ	LBRDA	Thu, Mar 19, 2015	54.25	54.50	53.70	54.26
91	NASDAQ	LBRDA	Wed, Mar 18, 2015	54.62	54.85	54.41	54.56
90	NASDAQ	LBRDA	Tue, Mar 17, 2015	55.06	55.06	54.40	54.67
89	NASDAQ	LBRDA	Mon, Mar 16, 2015	55.32	55.84	54.92	55.36
88	NASDAQ	LBRDA	Fri, Mar 13, 2015	55.59	55.94	55.15	55.27
87	NASDAQ	LBRDA	Thu, Mar 12, 2015	53.02	56.14	53.00	55.54
86	NASDAQ	LBRDA	Wed, Mar 11, 2015	52.82	53.03	52.41	52.94
85	NASDAQ	LBRDA	Tue, Mar 10, 2015	53.25	53.40	52.55	52.69
84	NASDAQ	LBRDA	Mon, Mar 9, 2015	52.33	53.81	51.93	53.76
83	NASDAQ	LBRDA	Fri, Mar 6, 2015	52.29	52.90	51.80	52.17
82	NASDAQ	LBRDA	Thu, Mar 5, 2015	53.00	53.04	52.50	52.79
81	NASDAQ	LBRDA	Wed, Mar 4, 2015	53.63	53.63	52.74	52.90
80	NASDAQ	LBRDA	Tue, Mar 3, 2015	52.60	53.79	52.60	53.69
79	NASDAQ	LBRDA	Mon, Mar 2, 2015	52.07	52.99	51.82	52.85
78	NASDAQ	LBRDA	Fri, Feb 27, 2015	52.13	52.56	51.63	51.86
77	NASDAQ	LBRDA	Thu, Feb 26, 2015	52.20	52.77	51.86	52.05
76	NASDAQ	LBRDA	Wed, Feb 25, 2015	51.33	52.63	51.33	52.52
75	NASDAQ	LBRDA	Tue, Feb 24, 2015	51.00	51.50	50.99	51.27
74	NASDAQ	LBRDA	Mon, Feb 23, 2015	50.32	50.97	50.32	50.91
73	NASDAQ	LBRDA	Fri, Feb 20, 2015	50.95	50.95	49.80	50.61
72	NASDAQ	LBRDA	Thu, Feb 19, 2015	50.30	50.65	50.13	50.48
71	NASDAQ	LBRDA	Wed, Feb 18, 2015	50.42	50.84	49.82	50.50
70	NASDAQ	LBRDA	Tue, Feb 17, 2015	49.78	50.63	49.59	50.63
69	NASDAQ	LBRDA	Fri, Feb 13, 2015	50.14	50.41	49.19	49.95
68	NASDAQ	LBRDA	Thu, Feb 12, 2015	49.51	50.26	48.77	50.21
67	NASDAQ	LBRDA	Wed, Feb 11, 2015	50.00	50.19	49.01	49.37
66	NASDAQ	LBRDA	Tue, Feb 10, 2015	49.94	50.02	49.14	49.93
65	NASDAQ	LBRDA	Mon, Feb 9, 2015	49.97	50.35	49.41	49.59
64	NASDAQ	LBRDA	Fri, Feb 6, 2015	51.19	51.19	49.90	50.05
63	NASDAQ	LBRDA	Thu, Feb 5, 2015	49.01	51.41	49.01	51.00
62	NASDAQ	LBRDA	Wed, Feb 4, 2015	46.68	49.88	46.68	48.62
61	NASDAQ	LBRDA	Tue, Feb 3, 2015	45.24	47.15	45.24	47.03
60	NASDAQ	LBRDA	Mon, Feb 2, 2015	44.50	45.26	44.08	45.24
59	NASDAQ	LBRDA	Fri, Jan 30, 2015	45.00	45.11	44.32	44.47
58	NASDAQ	LBRDA	Thu, Jan 29, 2015	45.68	45.70	45.03	45.12
57	NASDAQ	LBRDA	Wed, Jan 28, 2015	47.56	47.56	45.40	45.61
56	NASDAQ	LBRDA	Tue, Jan 27, 2015	46.79	47.11	46.67	47.11
55	NASDAQ	LBRDA	Mon, Jan 26, 2015	47.09	47.47	46.90	47.25
54	NASDAQ	LBRDA	Fri, Jan 23, 2015	47.60	47.60	46.90	47.09
53	NASDAQ	LBRDA	Thu, Jan 22, 2015	47.16	47.75	46.85	47.56
52	NASDAQ	LBRDA	Wed, Jan 21, 2015	47.30	47.64	46.80	47.13
51	NASDAQ	LBRDA	Tue, Jan 20, 2015	49.04	49.57	47.24	47.47
50	NASDAQ	LBRDA	Fri, Jan 16, 2015	48.88	49.27	48.44	48.98
49	NASDAQ	LBRDA	Thu, Jan 15, 2015	48.22	49.11	47.71	49.06
48	NASDAQ	LBRDA	Wed, Jan 14, 2015	49.14	49.42	47.64	48.13
47	NASDAQ	LBRDA	Tue, Jan 13, 2015	49.22	50.19	49.06	49.85
46	NASDAQ	LBRDA	Mon, Jan 12, 2015	48.89	49.18	48.51	48.99
45	NASDAQ	LBRDA	Fri, Jan 9, 2015	49.14	49.89	48.22	48.89
44	NASDAQ	LBRDA	Thu, Jan 8, 2015	47.91	49.75	47.91	49.29
43	NASDAQ	LBRDA	Wed, Jan 7, 2015	47.68	48.35	47.36	47.68
42	NASDAQ	LBRDA	Tue, Jan 6, 2015	48.81	48.81	47.08	47.53
41	NASDAQ	LBRDA	Mon, Jan 5, 2015	49.55	49.55	48.64	48.81
40	NASDAQ	LBRDA	Fri, Jan 2, 2015	50.00	50.00	49.50	49.80
39	NASDAQ	LBRDA	Wed, Dec 31, 2014	49.18	50.66	49.18	50.09
38	NASDAQ	LBRDA	Tue, Dec 30, 2014	50.16	50.69	49.67	50.59
37	NASDAQ	LBRDA	Mon, Dec 29, 2014	50.65	50.65	49.78	50.37
36	NASDAQ	LBRDA	Fri, Dec 26, 2014	50.84	50.89	50.55	50.81
35	NASDAQ	LBRDA	Wed, Dec 24, 2014	51.21	51.27	50.88	50.88
34	NASDAQ	LBRDA	Tue, Dec 23, 2014	50.88	51.44	50.70	51.25
33	NASDAQ	LBRDA	Mon, Dec 22, 2014	49.43	50.79	49.31	50.68
32	NASDAQ	LBRDA	Fri, Dec 19, 2014	48.34	49.51	48.27	49.31
31	NASDAQ	LBRDA	Thu, Dec 18, 2014	48.31	48.71	48.12	48.29
30	NASDAQ	LBRDA	Wed, Dec 17, 2014	47.66	48.28	47.66	48.05
29	NASDAQ	LBRDA	Tue, Dec 16, 2014	47.28	48.06	47.28	47.75
28	NASDAQ	LBRDA	Mon, Dec 15, 2014	48.58	49.51	47.86	48.27
27	NASDAQ	LBRDA	Fri, Dec 12, 2014	50.19	50.74	49.02	49.07
26	NASDAQ	LBRDA	Thu, Dec 11, 2014	52.00	52.11	49.61	50.65
25	NASDAQ	LBRDA	Wed, Dec 10, 2014	53.87	54.97	53.87	54.06
24	NASDAQ	LBRDA	Tue, Dec 9, 2014	53.50	54.66	53.01	54.29
23	NASDAQ	LBRDA	Mon, Dec 8, 2014	54.48	54.62	53.89	54.38
22	NASDAQ	LBRDA	Fri, Dec 5, 2014	54.50	54.94	53.93	54.45
21	NASDAQ	LBRDA	Thu, Dec 4, 2014	53.30	54.13	53.21	54.02
20	NASDAQ	LBRDA	Wed, Dec 3, 2014	53.78	54.51	53.54	53.57
19	NASDAQ	LBRDA	Tue, Dec 2, 2014	55.84	54.51	53.69	54.26
18	NASDAQ	LBRDA	Mon, Dec 1, 2014	55.25	55.35	53.95	54.02
17	NASDAQ	LBRDA	Fri, Nov 28, 2014	54.90	55.22	54.38	54.84
16	NASDAQ	LBRDA	Wed, Nov 26, 2014	54.47	54.68	53.86	54.35
15	NASDAQ	LBRDA	Tue, Nov 25, 2014	53.27	54.17	52.33	53.90
14	NASDAQ	LBRDA	Mon, Nov 24, 2014	51.18	53.01	51.18	52.92
13	NASDAQ	LBRDA	Fri, Nov 21, 2014	50.81	52.11	50.81	51.60
12	NASDAQ	LBRDA	Thu, Nov 20, 2014	50.26	51.91	50.26	51.18
11	NASDAQ	LBRDA	Wed, Nov 19, 2014	49.93	50.85	48.84	50.72
10	NASDAQ	LBRDA	Tue, Nov 18, 2014	48.01	49.39	48.00	48.90
9	NASDAQ	LBRDA	Mon, Nov 17, 2014	48.15	49.12	48.01	48.68
8	NASDAQ	LBRDA	Fri, Nov 14, 2014	48.63	49.08	47.48	47.99
7	NASDAQ	LBRDA	Thu, Nov 13, 2014	46.33	49.00	46.11	48.97
6	NASDAQ	LBRDA	Wed, Nov 12, 2014	44.63	47.49	44.63	47.15
5	NASDAQ	LBRDA	Tue, Nov 11, 2014	46.26	46.75	44.80	45.69
4	NASDAQ	LBRDA	Mon, Nov 10, 2014	49.29	49.82	46.57	46.73
3	NASDAQ	LBRDA	Fri, Nov 7, 2014	50.10	50.61	49.40	49.52
2	NASDAQ	LBRDA	Thu, Nov 6, 2014	50.70	51.11	48.00	50.00
1	NASDAQ	LBRDA	Wed, Nov 5, 2014	48.99	52.40	47.00	50.95
#	Exchange	Symbol	Date	Open	High	Low	Close

Liberty Broadband Corp NASDAQ:LBRDA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024