Liberty Broadband Corporation - Class C Common Stock NASDAQ:LBRDK Historical Prices

Below are the 2064 trading days of historical prices for LBRDK.

#	Exchange	Symbol	Date	Open	High	Low	Close
2064	NASDAQ	LBRDK	Wed, Jan 18, 2023	89.67	89.67	87.25	87.30
2063	NASDAQ	LBRDK	Tue, Jan 17, 2023	88.33	89.28	87.58	88.64
2062	NASDAQ	LBRDK	Fri, Jan 13, 2023	87.43	88.69	87.24	88.31
2061	NASDAQ	LBRDK	Thu, Jan 12, 2023	87.45	88.86	86.37	87.78
2060	NASDAQ	LBRDK	Wed, Jan 11, 2023	86.08	86.64	84.90	86.56
2059	NASDAQ	LBRDK	Tue, Jan 10, 2023	83.15	85.38	83.15	85.36
2058	NASDAQ	LBRDK	Mon, Jan 9, 2023	83.42	84.32	82.94	83.52
2057	NASDAQ	LBRDK	Fri, Jan 6, 2023	83.44	84.68	82.64	83.97
2056	NASDAQ	LBRDK	Thu, Jan 5, 2023	80.69	83.49	80.61	82.74
2055	NASDAQ	LBRDK	Wed, Jan 4, 2023	78.02	80.60	77.20	80.32
2054	NASDAQ	LBRDK	Tue, Jan 3, 2023	77.35	78.28	76.08	76.79
2053	NASDAQ	LBRDK	Fri, Dec 30, 2022	75.38	76.37	74.95	76.27
2052	NASDAQ	LBRDK	Thu, Dec 29, 2022	75.00	76.91	74.29	76.29
2051	NASDAQ	LBRDK	Wed, Dec 28, 2022	74.61	75.57	73.96	74.47
2050	NASDAQ	LBRDK	Tue, Dec 27, 2022	74.50	76.36	73.53	74.30
2049	NASDAQ	LBRDK	Fri, Dec 23, 2022	73.00	75.30	73.00	74.88
2048	NASDAQ	LBRDK	Thu, Dec 22, 2022	72.10	73.06	70.74	73.02
2047	NASDAQ	LBRDK	Wed, Dec 21, 2022	71.15	72.82	70.39	72.49
2046	NASDAQ	LBRDK	Tue, Dec 20, 2022	69.12	70.44	68.67	70.10
2045	NASDAQ	LBRDK	Mon, Dec 19, 2022	69.62	71.23	69.09	69.56
2044	NASDAQ	LBRDK	Fri, Dec 16, 2022	71.98	72.77	69.34	69.62
2043	NASDAQ	LBRDK	Thu, Dec 15, 2022	76.12	77.74	72.81	72.91
2042	NASDAQ	LBRDK	Wed, Dec 14, 2022	82.49	82.55	76.38	77.03
2041	NASDAQ	LBRDK	Tue, Dec 13, 2022	92.96	93.38	89.48	90.97
2040	NASDAQ	LBRDK	Mon, Dec 12, 2022	87.95	89.60	87.29	89.56
2039	NASDAQ	LBRDK	Fri, Dec 9, 2022	85.74	88.92	85.16	88.15
2038	NASDAQ	LBRDK	Thu, Dec 8, 2022	86.58	87.57	85.65	86.27
2037	NASDAQ	LBRDK	Wed, Dec 7, 2022	84.91	87.51	84.57	86.48
2036	NASDAQ	LBRDK	Tue, Dec 6, 2022	89.00	90.25	84.73	85.50
2035	NASDAQ	LBRDK	Mon, Dec 5, 2022	89.94	91.13	88.83	89.39
2034	NASDAQ	LBRDK	Fri, Dec 2, 2022	89.01	91.09	88.11	90.58
2033	NASDAQ	LBRDK	Thu, Dec 1, 2022	91.62	92.00	89.50	90.41
2032	NASDAQ	LBRDK	Wed, Nov 30, 2022	89.12	91.61	86.52	90.86
2031	NASDAQ	LBRDK	Tue, Nov 29, 2022	88.85	89.85	88.57	89.43
2030	NASDAQ	LBRDK	Mon, Nov 28, 2022	89.43	89.96	88.66	88.88
2029	NASDAQ	LBRDK	Fri, Nov 25, 2022	89.14	91.07	89.06	90.35
2028	NASDAQ	LBRDK	Wed, Nov 23, 2022	89.23	91.05	88.92	90.02
2027	NASDAQ	LBRDK	Tue, Nov 22, 2022	85.88	89.43	85.32	89.40
2026	NASDAQ	LBRDK	Mon, Nov 21, 2022	85.92	86.90	84.32	85.88
2025	NASDAQ	LBRDK	Fri, Nov 18, 2022	89.35	89.87	85.20	86.26
2024	NASDAQ	LBRDK	Thu, Nov 17, 2022	88.92	88.99	87.48	88.13
2023	NASDAQ	LBRDK	Wed, Nov 16, 2022	90.14	90.88	88.86	89.64
2022	NASDAQ	LBRDK	Tue, Nov 15, 2022	90.97	93.45	89.75	90.56
2021	NASDAQ	LBRDK	Mon, Nov 14, 2022	90.36	91.84	89.26	89.38
2020	NASDAQ	LBRDK	Fri, Nov 11, 2022	86.65	91.47	85.58	90.88
2019	NASDAQ	LBRDK	Thu, Nov 10, 2022	82.74	86.54	82.74	85.92
2018	NASDAQ	LBRDK	Wed, Nov 9, 2022	80.46	81.24	79.39	79.92
2017	NASDAQ	LBRDK	Tue, Nov 8, 2022	80.83	82.37	79.58	80.91
2016	NASDAQ	LBRDK	Mon, Nov 7, 2022	81.42	82.10	79.62	81.05
2015	NASDAQ	LBRDK	Fri, Nov 4, 2022	76.45	81.93	76.45	80.64
2014	NASDAQ	LBRDK	Thu, Nov 3, 2022	78.91	80.29	78.18	79.67
2013	NASDAQ	LBRDK	Wed, Nov 2, 2022	83.50	83.73	80.82	80.95
2012	NASDAQ	LBRDK	Tue, Nov 1, 2022	86.21	87.19	83.41	83.50
2011	NASDAQ	LBRDK	Mon, Oct 31, 2022	84.05	85.29	82.24	84.43
2010	NASDAQ	LBRDK	Fri, Oct 28, 2022	81.76	85.31	78.71	84.60
2009	NASDAQ	LBRDK	Thu, Oct 27, 2022	80.26	83.90	80.26	81.33
2008	NASDAQ	LBRDK	Wed, Oct 26, 2022	79.07	80.69	79.04	79.10
2007	NASDAQ	LBRDK	Tue, Oct 25, 2022	77.50	79.56	77.28	79.41
2006	NASDAQ	LBRDK	Mon, Oct 24, 2022	75.68	77.17	75.27	77.00
2005	NASDAQ	LBRDK	Fri, Oct 21, 2022	75.28	75.81	73.60	75.07
2004	NASDAQ	LBRDK	Thu, Oct 20, 2022	75.21	76.55	74.44	75.31
2003	NASDAQ	LBRDK	Wed, Oct 19, 2022	76.31	77.00	74.52	75.11
2002	NASDAQ	LBRDK	Tue, Oct 18, 2022	79.25	79.96	76.64	76.81
2001	NASDAQ	LBRDK	Mon, Oct 17, 2022	76.77	78.85	76.53	77.26
2000	NASDAQ	LBRDK	Fri, Oct 14, 2022	77.45	78.08	75.68	75.76
1999	NASDAQ	LBRDK	Thu, Oct 13, 2022	71.94	77.52	71.70	77.08
1998	NASDAQ	LBRDK	Wed, Oct 12, 2022	74.01	74.61	72.16	73.45
1997	NASDAQ	LBRDK	Tue, Oct 11, 2022	76.19	76.79	74.03	74.30
1996	NASDAQ	LBRDK	Mon, Oct 10, 2022	76.21	77.26	75.52	76.37
1995	NASDAQ	LBRDK	Fri, Oct 7, 2022	77.85	78.16	75.52	75.88
1994	NASDAQ	LBRDK	Thu, Oct 6, 2022	79.28	79.72	77.14	78.42
1993	NASDAQ	LBRDK	Wed, Oct 5, 2022	77.76	79.57	76.96	79.09
1992	NASDAQ	LBRDK	Tue, Oct 4, 2022	78.72	80.25	78.17	79.57
1991	NASDAQ	LBRDK	Mon, Oct 3, 2022	74.95	78.12	74.16	77.83
1990	NASDAQ	LBRDK	Fri, Sep 30, 2022	76.80	77.00	73.63	73.80
1989	NASDAQ	LBRDK	Thu, Sep 29, 2022	77.47	77.91	75.52	76.22
1988	NASDAQ	LBRDK	Wed, Sep 28, 2022	76.49	79.16	76.41	78.41
1987	NASDAQ	LBRDK	Tue, Sep 27, 2022	76.91	77.83	75.10	75.95
1986	NASDAQ	LBRDK	Mon, Sep 26, 2022	79.82	80.86	75.74	76.22
1985	NASDAQ	LBRDK	Fri, Sep 23, 2022	81.90	82.48	79.11	80.43
1984	NASDAQ	LBRDK	Thu, Sep 22, 2022	86.13	86.52	82.16	82.50
1983	NASDAQ	LBRDK	Wed, Sep 21, 2022	88.92	89.84	86.82	86.91
1982	NASDAQ	LBRDK	Tue, Sep 20, 2022	89.77	90.36	88.51	88.94
1981	NASDAQ	LBRDK	Mon, Sep 19, 2022	91.11	91.65	89.61	90.56
1980	NASDAQ	LBRDK	Fri, Sep 16, 2022	91.23	92.72	90.43	91.33
1979	NASDAQ	LBRDK	Thu, Sep 15, 2022	94.00	94.71	91.14	91.71
1978	NASDAQ	LBRDK	Wed, Sep 14, 2022	95.51	95.61	93.41	94.19
1977	NASDAQ	LBRDK	Tue, Sep 13, 2022	97.36	98.01	94.94	95.08
1976	NASDAQ	LBRDK	Mon, Sep 12, 2022	99.34	100.64	98.46	99.41
1975	NASDAQ	LBRDK	Fri, Sep 9, 2022	96.59	99.23	96.42	98.93
1974	NASDAQ	LBRDK	Thu, Sep 8, 2022	97.43	97.74	94.85	96.18
1973	NASDAQ	LBRDK	Wed, Sep 7, 2022	96.46	98.18	95.63	98.00
1972	NASDAQ	LBRDK	Tue, Sep 6, 2022	99.26	100.37	96.38	96.49
1971	NASDAQ	LBRDK	Fri, Sep 2, 2022	103.47	103.60	99.61	99.73
1970	NASDAQ	LBRDK	Thu, Sep 1, 2022	100.70	103.25	100.70	103.21
1969	NASDAQ	LBRDK	Wed, Aug 31, 2022	102.12	103.89	101.36	101.70
1968	NASDAQ	LBRDK	Tue, Aug 30, 2022	103.44	104.58	101.33	101.36
1967	NASDAQ	LBRDK	Mon, Aug 29, 2022	104.13	105.48	102.71	102.72
1966	NASDAQ	LBRDK	Fri, Aug 26, 2022	108.75	110.19	104.81	104.83
1965	NASDAQ	LBRDK	Thu, Aug 25, 2022	107.24	108.97	106.18	108.85
1964	NASDAQ	LBRDK	Wed, Aug 24, 2022	108.57	109.71	107.19	107.23
1963	NASDAQ	LBRDK	Tue, Aug 23, 2022	110.70	111.19	108.06	108.59
1962	NASDAQ	LBRDK	Mon, Aug 22, 2022	113.21	114.70	110.10	110.28
1961	NASDAQ	LBRDK	Fri, Aug 19, 2022	114.38	114.80	112.94	114.43
1960	NASDAQ	LBRDK	Thu, Aug 18, 2022	115.26	115.96	113.43	114.68
1959	NASDAQ	LBRDK	Wed, Aug 17, 2022	119.47	119.47	115.58	115.78
1958	NASDAQ	LBRDK	Tue, Aug 16, 2022	119.52	120.59	118.56	120.32
1957	NASDAQ	LBRDK	Mon, Aug 15, 2022	118.25	120.46	117.24	120.16
1956	NASDAQ	LBRDK	Fri, Aug 12, 2022	117.26	119.51	116.70	118.98
1955	NASDAQ	LBRDK	Thu, Aug 11, 2022	116.11	118.88	115.85	116.37
1954	NASDAQ	LBRDK	Wed, Aug 10, 2022	115.72	117.86	115.45	116.14
1953	NASDAQ	LBRDK	Tue, Aug 9, 2022	116.12	116.12	113.34	114.59
1952	NASDAQ	LBRDK	Mon, Aug 8, 2022	116.20	120.44	116.20	116.86
1951	NASDAQ	LBRDK	Fri, Aug 5, 2022	112.37	115.84	111.54	115.79
1950	NASDAQ	LBRDK	Thu, Aug 4, 2022	111.79	115.32	111.75	113.76
1949	NASDAQ	LBRDK	Wed, Aug 3, 2022	110.15	113.36	109.23	112.26
1948	NASDAQ	LBRDK	Tue, Aug 2, 2022	107.76	110.85	107.76	109.49
1947	NASDAQ	LBRDK	Mon, Aug 1, 2022	108.14	109.43	106.50	108.23
1946	NASDAQ	LBRDK	Fri, Jul 29, 2022	109.50	111.61	107.95	108.93
1945	NASDAQ	LBRDK	Thu, Jul 28, 2022	115.94	116.98	108.28	109.68
1944	NASDAQ	LBRDK	Wed, Jul 27, 2022	121.56	122.60	119.90	121.50
1943	NASDAQ	LBRDK	Tue, Jul 26, 2022	120.82	122.11	120.23	121.43
1942	NASDAQ	LBRDK	Mon, Jul 25, 2022	123.34	123.86	120.42	121.45
1941	NASDAQ	LBRDK	Fri, Jul 22, 2022	123.91	124.81	122.09	123.32
1940	NASDAQ	LBRDK	Thu, Jul 21, 2022	121.19	124.15	119.27	124.15
1939	NASDAQ	LBRDK	Wed, Jul 20, 2022	120.85	122.20	120.00	121.62
1938	NASDAQ	LBRDK	Tue, Jul 19, 2022	118.78	121.23	118.61	120.57
1937	NASDAQ	LBRDK	Mon, Jul 18, 2022	118.37	120.14	117.71	118.21
1936	NASDAQ	LBRDK	Fri, Jul 15, 2022	117.03	118.74	116.97	118.46
1935	NASDAQ	LBRDK	Thu, Jul 14, 2022	115.63	116.54	114.14	116.20
1934	NASDAQ	LBRDK	Wed, Jul 13, 2022	115.84	117.19	113.88	116.39
1933	NASDAQ	LBRDK	Tue, Jul 12, 2022	112.60	117.97	112.60	116.59
1932	NASDAQ	LBRDK	Mon, Jul 11, 2022	116.21	116.65	112.81	112.96
1931	NASDAQ	LBRDK	Fri, Jul 8, 2022	116.34	117.57	115.24	116.64
1930	NASDAQ	LBRDK	Thu, Jul 7, 2022	117.91	118.28	114.70	116.34
1929	NASDAQ	LBRDK	Wed, Jul 6, 2022	119.29	119.69	117.18	118.11
1928	NASDAQ	LBRDK	Tue, Jul 5, 2022	118.41	119.33	116.38	119.20
1927	NASDAQ	LBRDK	Fri, Jul 1, 2022	115.49	119.47	113.42	119.19
1926	NASDAQ	LBRDK	Thu, Jun 30, 2022	113.73	116.63	113.02	115.64
1925	NASDAQ	LBRDK	Wed, Jun 29, 2022	113.22	114.87	112.87	114.71
1924	NASDAQ	LBRDK	Tue, Jun 28, 2022	115.48	117.50	113.40	113.54
1923	NASDAQ	LBRDK	Mon, Jun 27, 2022	115.35	115.92	114.11	115.45
1922	NASDAQ	LBRDK	Fri, Jun 24, 2022	112.37	115.50	112.00	115.27
1921	NASDAQ	LBRDK	Thu, Jun 23, 2022	111.99	112.82	110.19	112.37
1920	NASDAQ	LBRDK	Wed, Jun 22, 2022	108.23	112.15	107.69	111.43
1919	NASDAQ	LBRDK	Tue, Jun 21, 2022	110.54	111.75	108.05	108.89
1918	NASDAQ	LBRDK	Fri, Jun 17, 2022	104.18	109.78	102.61	109.44
1917	NASDAQ	LBRDK	Thu, Jun 16, 2022	110.46	110.90	102.14	103.43
1916	NASDAQ	LBRDK	Wed, Jun 15, 2022	114.14	115.66	109.55	112.84
1915	NASDAQ	LBRDK	Tue, Jun 14, 2022	113.89	116.18	112.60	113.59
1914	NASDAQ	LBRDK	Mon, Jun 13, 2022	117.01	117.34	113.79	114.07
1913	NASDAQ	LBRDK	Fri, Jun 10, 2022	119.05	120.47	118.02	118.65
1912	NASDAQ	LBRDK	Thu, Jun 9, 2022	122.53	123.14	120.82	120.91
1911	NASDAQ	LBRDK	Wed, Jun 8, 2022	121.69	124.12	121.69	122.35
1910	NASDAQ	LBRDK	Tue, Jun 7, 2022	121.30	122.26	119.59	122.08
1909	NASDAQ	LBRDK	Mon, Jun 6, 2022	122.18	123.99	121.24	122.09
1908	NASDAQ	LBRDK	Fri, Jun 3, 2022	123.41	123.82	121.94	122.19
1907	NASDAQ	LBRDK	Thu, Jun 2, 2022	122.61	124.31	120.82	124.23
1906	NASDAQ	LBRDK	Wed, Jun 1, 2022	125.94	126.62	121.73	122.43
1905	NASDAQ	LBRDK	Tue, May 31, 2022	124.69	126.30	123.51	125.17
1904	NASDAQ	LBRDK	Fri, May 27, 2022	124.15	126.62	123.84	125.66
1903	NASDAQ	LBRDK	Thu, May 26, 2022	121.25	124.79	118.35	124.15
1902	NASDAQ	LBRDK	Wed, May 25, 2022	119.41	121.02	118.39	120.34
1901	NASDAQ	LBRDK	Tue, May 24, 2022	117.80	119.54	117.01	119.43
1900	NASDAQ	LBRDK	Mon, May 23, 2022	119.80	119.86	116.65	118.60
1899	NASDAQ	LBRDK	Fri, May 20, 2022	118.98	119.92	115.94	118.46
1898	NASDAQ	LBRDK	Thu, May 19, 2022	116.01	118.90	116.00	118.01
1897	NASDAQ	LBRDK	Wed, May 18, 2022	117.97	119.42	115.98	117.04
1896	NASDAQ	LBRDK	Tue, May 17, 2022	117.52	118.96	115.13	118.53
1895	NASDAQ	LBRDK	Mon, May 16, 2022	116.66	117.98	114.67	116.13
1894	NASDAQ	LBRDK	Fri, May 13, 2022	115.43	118.26	114.44	117.25
1893	NASDAQ	LBRDK	Thu, May 12, 2022	111.69	115.86	111.04	115.62
1892	NASDAQ	LBRDK	Wed, May 11, 2022	114.01	116.84	111.84	111.95
1891	NASDAQ	LBRDK	Tue, May 10, 2022	115.82	117.70	113.61	114.81
1890	NASDAQ	LBRDK	Mon, May 9, 2022	113.97	118.02	113.08	114.76
1889	NASDAQ	LBRDK	Fri, May 6, 2022	114.30	116.31	111.97	114.57
1888	NASDAQ	LBRDK	Thu, May 5, 2022	111.90	115.05	111.03	113.51
1887	NASDAQ	LBRDK	Wed, May 4, 2022	108.93	113.18	107.91	112.45
1886	NASDAQ	LBRDK	Tue, May 3, 2022	112.76	113.10	107.40	109.49
1885	NASDAQ	LBRDK	Mon, May 2, 2022	111.95	114.09	109.95	112.88
1884	NASDAQ	LBRDK	Fri, Apr 29, 2022	118.70	118.70	109.22	111.82
1883	NASDAQ	LBRDK	Thu, Apr 28, 2022	124.13	124.13	115.15	118.90
1882	NASDAQ	LBRDK	Wed, Apr 27, 2022	122.84	124.69	122.11	122.53
1881	NASDAQ	LBRDK	Tue, Apr 26, 2022	127.48	127.48	123.24	123.27
1880	NASDAQ	LBRDK	Mon, Apr 25, 2022	129.28	130.10	125.66	128.16
1879	NASDAQ	LBRDK	Fri, Apr 22, 2022	130.52	130.86	128.25	129.00
1878	NASDAQ	LBRDK	Thu, Apr 21, 2022	136.61	137.08	130.88	131.40
1877	NASDAQ	LBRDK	Wed, Apr 20, 2022	139.10	139.38	135.16	135.23
1876	NASDAQ	LBRDK	Tue, Apr 19, 2022	133.89	140.19	133.89	139.48
1875	NASDAQ	LBRDK	Mon, Apr 18, 2022	137.45	138.00	133.43	133.51
1874	NASDAQ	LBRDK	Thu, Apr 14, 2022	139.91	141.08	137.98	138.04
1873	NASDAQ	LBRDK	Wed, Apr 13, 2022	136.94	140.09	136.72	140.00
1872	NASDAQ	LBRDK	Tue, Apr 12, 2022	140.21	141.55	137.20	137.33
1871	NASDAQ	LBRDK	Mon, Apr 11, 2022	138.93	142.51	138.71	139.73
1870	NASDAQ	LBRDK	Fri, Apr 8, 2022	137.30	139.62	136.01	139.01
1869	NASDAQ	LBRDK	Thu, Apr 7, 2022	138.99	140.04	135.43	137.58
1868	NASDAQ	LBRDK	Wed, Apr 6, 2022	138.07	140.32	137.06	139.61
1867	NASDAQ	LBRDK	Tue, Apr 5, 2022	138.87	141.21	137.68	138.63
1866	NASDAQ	LBRDK	Mon, Apr 4, 2022	138.37	139.67	137.79	139.20
1865	NASDAQ	LBRDK	Fri, Apr 1, 2022	135.94	138.97	135.15	138.83
1864	NASDAQ	LBRDK	Thu, Mar 31, 2022	141.27	141.27	135.32	135.32
1863	NASDAQ	LBRDK	Wed, Mar 30, 2022	140.09	141.43	139.44	141.06
1862	NASDAQ	LBRDK	Tue, Mar 29, 2022	139.46	141.50	139.46	141.13
1861	NASDAQ	LBRDK	Mon, Mar 28, 2022	137.53	139.11	136.92	138.88
1860	NASDAQ	LBRDK	Fri, Mar 25, 2022	138.40	139.69	135.70	137.78
1859	NASDAQ	LBRDK	Thu, Mar 24, 2022	139.31	141.26	138.56	138.72
1858	NASDAQ	LBRDK	Wed, Mar 23, 2022	141.85	142.36	139.16	139.27
1857	NASDAQ	LBRDK	Tue, Mar 22, 2022	140.10	142.55	140.10	142.28
1856	NASDAQ	LBRDK	Mon, Mar 21, 2022	141.50	142.02	139.11	140.28
1855	NASDAQ	LBRDK	Fri, Mar 18, 2022	141.27	142.01	138.82	141.23
1854	NASDAQ	LBRDK	Thu, Mar 17, 2022	140.20	142.06	137.95	141.95
1853	NASDAQ	LBRDK	Wed, Mar 16, 2022	139.41	140.34	136.12	140.32
1852	NASDAQ	LBRDK	Tue, Mar 15, 2022	138.38	140.14	137.80	139.16
1851	NASDAQ	LBRDK	Mon, Mar 14, 2022	138.39	141.84	137.23	137.73
1850	NASDAQ	LBRDK	Fri, Mar 11, 2022	139.03	141.48	138.05	138.26
1849	NASDAQ	LBRDK	Thu, Mar 10, 2022	135.68	138.84	135.04	138.66
1848	NASDAQ	LBRDK	Wed, Mar 9, 2022	137.22	139.54	136.82	137.41
1847	NASDAQ	LBRDK	Tue, Mar 8, 2022	135.90	138.46	134.50	134.94
1846	NASDAQ	LBRDK	Mon, Mar 7, 2022	135.13	137.78	132.58	135.70
1845	NASDAQ	LBRDK	Fri, Mar 4, 2022	136.87	138.27	135.43	135.83
1844	NASDAQ	LBRDK	Thu, Mar 3, 2022	138.44	141.30	137.01	137.77
1843	NASDAQ	LBRDK	Wed, Mar 2, 2022	143.66	144.62	137.70	138.29
1842	NASDAQ	LBRDK	Tue, Mar 1, 2022	146.00	147.08	143.65	144.10
1841	NASDAQ	LBRDK	Mon, Feb 28, 2022	145.43	148.36	145.28	146.70
1840	NASDAQ	LBRDK	Fri, Feb 25, 2022	145.70	147.77	143.92	147.28
1839	NASDAQ	LBRDK	Thu, Feb 24, 2022	138.69	143.99	138.31	143.88
1838	NASDAQ	LBRDK	Wed, Feb 23, 2022	147.09	147.09	141.16	141.33
1837	NASDAQ	LBRDK	Tue, Feb 22, 2022	147.16	148.80	146.20	146.86
1836	NASDAQ	LBRDK	Fri, Feb 18, 2022	148.14	149.89	147.35	148.28
1835	NASDAQ	LBRDK	Thu, Feb 17, 2022	152.65	153.13	148.04	148.81
1834	NASDAQ	LBRDK	Wed, Feb 16, 2022	151.97	153.71	151.21	153.40
1833	NASDAQ	LBRDK	Tue, Feb 15, 2022	153.16	154.36	152.59	153.21
1832	NASDAQ	LBRDK	Mon, Feb 14, 2022	152.09	153.34	150.73	152.03
1831	NASDAQ	LBRDK	Fri, Feb 11, 2022	153.60	155.64	152.11	152.37
1830	NASDAQ	LBRDK	Thu, Feb 10, 2022	154.55	155.60	153.41	154.08
1829	NASDAQ	LBRDK	Wed, Feb 9, 2022	153.50	155.98	152.85	155.80
1828	NASDAQ	LBRDK	Tue, Feb 8, 2022	152.97	154.34	152.32	152.76
1827	NASDAQ	LBRDK	Mon, Feb 7, 2022	153.46	154.10	151.84	152.59
1826	NASDAQ	LBRDK	Fri, Feb 4, 2022	152.38	154.19	150.01	152.97
1825	NASDAQ	LBRDK	Thu, Feb 3, 2022	150.83	154.55	150.27	153.00
1824	NASDAQ	LBRDK	Wed, Feb 2, 2022	150.70	152.05	149.50	151.34
1823	NASDAQ	LBRDK	Tue, Feb 1, 2022	149.55	150.91	147.55	150.80
1822	NASDAQ	LBRDK	Mon, Jan 31, 2022	147.09	148.53	145.80	148.41
1821	NASDAQ	LBRDK	Fri, Jan 28, 2022	140.10	147.27	140.10	147.24
1820	NASDAQ	LBRDK	Thu, Jan 27, 2022	138.23	141.35	137.71	139.59
1819	NASDAQ	LBRDK	Wed, Jan 26, 2022	140.45	142.16	136.56	138.05
1818	NASDAQ	LBRDK	Tue, Jan 25, 2022	141.71	141.92	138.76	139.89
1817	NASDAQ	LBRDK	Mon, Jan 24, 2022	141.73	143.54	138.57	143.05
1816	NASDAQ	LBRDK	Fri, Jan 21, 2022	141.22	143.10	140.84	141.51
1815	NASDAQ	LBRDK	Thu, Jan 20, 2022	145.37	146.67	141.62	141.86
1814	NASDAQ	LBRDK	Wed, Jan 19, 2022	145.26	146.09	140.25	144.76
1813	NASDAQ	LBRDK	Tue, Jan 18, 2022	149.62	149.62	144.69	145.26
1812	NASDAQ	LBRDK	Fri, Jan 14, 2022	153.37	153.37	148.75	150.93
1811	NASDAQ	LBRDK	Thu, Jan 13, 2022	153.50	154.72	152.01	153.52
1810	NASDAQ	LBRDK	Wed, Jan 12, 2022	151.75	155.38	150.94	153.50
1809	NASDAQ	LBRDK	Tue, Jan 11, 2022	150.91	152.70	150.51	152.43
1808	NASDAQ	LBRDK	Mon, Jan 10, 2022	151.52	152.92	149.32	150.73
1807	NASDAQ	LBRDK	Fri, Jan 7, 2022	155.71	156.39	151.77	151.98
1806	NASDAQ	LBRDK	Thu, Jan 6, 2022	155.20	157.29	154.49	156.04
1805	NASDAQ	LBRDK	Wed, Jan 5, 2022	158.05	160.60	155.06	155.21
1804	NASDAQ	LBRDK	Tue, Jan 4, 2022	161.57	162.28	157.00	158.13
1803	NASDAQ	LBRDK	Mon, Jan 3, 2022	160.33	162.09	158.72	161.48
1802	NASDAQ	LBRDK	Fri, Dec 31, 2021	161.64	162.88	160.77	161.10
1801	NASDAQ	LBRDK	Thu, Dec 30, 2021	162.80	164.82	161.75	162.00
1800	NASDAQ	LBRDK	Wed, Dec 29, 2021	161.54	162.54	160.77	162.00
1799	NASDAQ	LBRDK	Tue, Dec 28, 2021	160.45	162.62	160.15	161.59
1798	NASDAQ	LBRDK	Mon, Dec 27, 2021	158.60	160.66	158.09	160.23
1797	NASDAQ	LBRDK	Thu, Dec 23, 2021	156.25	159.60	156.24	158.85
1796	NASDAQ	LBRDK	Wed, Dec 22, 2021	157.79	157.79	155.83	156.45
1795	NASDAQ	LBRDK	Tue, Dec 21, 2021	157.14	158.37	156.21	157.48
1794	NASDAQ	LBRDK	Mon, Dec 20, 2021	154.89	157.36	154.81	155.90
1793	NASDAQ	LBRDK	Fri, Dec 17, 2021	154.13	156.57	152.55	155.51
1792	NASDAQ	LBRDK	Thu, Dec 16, 2021	151.03	154.50	150.63	153.31
1791	NASDAQ	LBRDK	Wed, Dec 15, 2021	151.36	152.04	148.86	150.46
1790	NASDAQ	LBRDK	Tue, Dec 14, 2021	147.28	152.22	147.04	151.41
1789	NASDAQ	LBRDK	Mon, Dec 13, 2021	148.50	150.44	147.30	148.48
1788	NASDAQ	LBRDK	Fri, Dec 10, 2021	152.36	152.36	148.37	149.28
1787	NASDAQ	LBRDK	Thu, Dec 9, 2021	154.92	155.42	149.01	150.37
1786	NASDAQ	LBRDK	Wed, Dec 8, 2021	158.64	159.14	154.65	156.34
1785	NASDAQ	LBRDK	Tue, Dec 7, 2021	163.61	163.61	155.18	158.27
1784	NASDAQ	LBRDK	Mon, Dec 6, 2021	162.87	164.12	161.46	162.25
1783	NASDAQ	LBRDK	Fri, Dec 3, 2021	159.60	161.45	158.54	161.23
1782	NASDAQ	LBRDK	Thu, Dec 2, 2021	151.70	159.39	151.33	158.51
1781	NASDAQ	LBRDK	Wed, Dec 1, 2021	156.45	158.04	151.46	151.50
1780	NASDAQ	LBRDK	Tue, Nov 30, 2021	159.53	163.14	154.24	154.85
1779	NASDAQ	LBRDK	Mon, Nov 29, 2021	161.07	162.84	159.05	159.94
1778	NASDAQ	LBRDK	Fri, Nov 26, 2021	160.30	163.49	159.99	161.10
1777	NASDAQ	LBRDK	Wed, Nov 24, 2021	162.88	165.14	162.28	162.61
1776	NASDAQ	LBRDK	Tue, Nov 23, 2021	161.80	165.07	161.80	163.36
1775	NASDAQ	LBRDK	Mon, Nov 22, 2021	166.11	167.08	162.18	162.19
1774	NASDAQ	LBRDK	Fri, Nov 19, 2021	165.95	167.36	164.88	165.86
1773	NASDAQ	LBRDK	Thu, Nov 18, 2021	168.07	168.07	165.36	165.74
1772	NASDAQ	LBRDK	Wed, Nov 17, 2021	168.80	170.17	168.11	168.29
1771	NASDAQ	LBRDK	Tue, Nov 16, 2021	168.83	170.02	168.06	168.41
1770	NASDAQ	LBRDK	Mon, Nov 15, 2021	167.24	169.66	166.82	168.58
1769	NASDAQ	LBRDK	Fri, Nov 12, 2021	167.73	168.32	166.87	167.26
1768	NASDAQ	LBRDK	Thu, Nov 11, 2021	170.61	170.81	167.50	167.60
1767	NASDAQ	LBRDK	Wed, Nov 10, 2021	170.87	172.84	170.26	170.28
1766	NASDAQ	LBRDK	Tue, Nov 9, 2021	169.79	171.83	168.95	170.82
1765	NASDAQ	LBRDK	Mon, Nov 8, 2021	168.78	170.88	166.81	169.79
1764	NASDAQ	LBRDK	Fri, Nov 5, 2021	168.58	171.45	167.87	168.88
1763	NASDAQ	LBRDK	Thu, Nov 4, 2021	167.29	170.23	166.01	167.04
1762	NASDAQ	LBRDK	Wed, Nov 3, 2021	165.31	168.97	164.35	168.66
1761	NASDAQ	LBRDK	Tue, Nov 2, 2021	163.08	165.67	162.80	164.46
1760	NASDAQ	LBRDK	Mon, Nov 1, 2021	162.88	164.12	162.04	163.12
1759	NASDAQ	LBRDK	Fri, Oct 29, 2021	166.00	166.59	160.31	162.45
1758	NASDAQ	LBRDK	Thu, Oct 28, 2021	171.78	172.44	166.62	171.56
1757	NASDAQ	LBRDK	Wed, Oct 27, 2021	174.90	175.40	172.65	172.84
1756	NASDAQ	LBRDK	Tue, Oct 26, 2021	176.05	177.29	174.54	175.00
1755	NASDAQ	LBRDK	Mon, Oct 25, 2021	175.79	175.97	173.90	175.69
1754	NASDAQ	LBRDK	Fri, Oct 22, 2021	175.39	177.06	174.52	176.05
1753	NASDAQ	LBRDK	Thu, Oct 21, 2021	176.45	177.68	174.80	175.39
1752	NASDAQ	LBRDK	Wed, Oct 20, 2021	173.16	176.16	172.27	175.75
1751	NASDAQ	LBRDK	Tue, Oct 19, 2021	170.40	173.19	168.54	172.51
1750	NASDAQ	LBRDK	Mon, Oct 18, 2021	166.00	168.47	164.87	168.33
1749	NASDAQ	LBRDK	Fri, Oct 15, 2021	168.59	169.79	166.89	167.01
1748	NASDAQ	LBRDK	Thu, Oct 14, 2021	166.79	168.70	166.00	167.93
1747	NASDAQ	LBRDK	Wed, Oct 13, 2021	165.25	166.45	164.37	165.50
1746	NASDAQ	LBRDK	Tue, Oct 12, 2021	166.30	166.65	164.20	165.22
1745	NASDAQ	LBRDK	Mon, Oct 11, 2021	168.19	168.82	166.23	166.51
1744	NASDAQ	LBRDK	Fri, Oct 8, 2021	175.65	175.79	168.25	168.50
1743	NASDAQ	LBRDK	Thu, Oct 7, 2021	176.61	179.27	176.61	176.90
1742	NASDAQ	LBRDK	Wed, Oct 6, 2021	175.99	176.46	174.57	176.18
1741	NASDAQ	LBRDK	Tue, Oct 5, 2021	176.05	178.22	175.88	177.33
1740	NASDAQ	LBRDK	Mon, Oct 4, 2021	175.33	177.03	174.54	176.06
1739	NASDAQ	LBRDK	Fri, Oct 1, 2021	173.51	176.29	172.30	175.52
1738	NASDAQ	LBRDK	Thu, Sep 30, 2021	173.66	175.32	172.55	172.70
1737	NASDAQ	LBRDK	Wed, Sep 29, 2021	172.61	175.49	171.17	173.25
1736	NASDAQ	LBRDK	Tue, Sep 28, 2021	173.13	173.41	171.58	172.10
1735	NASDAQ	LBRDK	Mon, Sep 27, 2021	174.31	175.51	173.41	173.80
1734	NASDAQ	LBRDK	Fri, Sep 24, 2021	175.79	176.26	174.14	175.68
1733	NASDAQ	LBRDK	Thu, Sep 23, 2021	177.66	178.86	175.86	176.10
1732	NASDAQ	LBRDK	Wed, Sep 22, 2021	176.57	178.86	175.01	176.80
1731	NASDAQ	LBRDK	Tue, Sep 21, 2021	176.90	178.11	175.04	175.82
1730	NASDAQ	LBRDK	Mon, Sep 20, 2021	176.11	178.15	175.10	176.01
1729	NASDAQ	LBRDK	Fri, Sep 17, 2021	177.54	179.49	171.34	177.65
1728	NASDAQ	LBRDK	Thu, Sep 16, 2021	177.49	178.37	175.48	177.56
1727	NASDAQ	LBRDK	Wed, Sep 15, 2021	177.77	179.53	176.33	177.47
1726	NASDAQ	LBRDK	Tue, Sep 14, 2021	185.06	185.42	175.76	177.62
1725	NASDAQ	LBRDK	Mon, Sep 13, 2021	184.52	186.91	183.09	184.56
1724	NASDAQ	LBRDK	Fri, Sep 10, 2021	183.89	185.27	182.38	183.09
1723	NASDAQ	LBRDK	Thu, Sep 9, 2021	187.88	188.30	183.87	184.13
1722	NASDAQ	LBRDK	Wed, Sep 8, 2021	187.54	188.38	186.89	187.34
1721	NASDAQ	LBRDK	Tue, Sep 7, 2021	190.03	190.33	187.37	187.63
1720	NASDAQ	LBRDK	Fri, Sep 3, 2021	191.74	192.14	190.55	190.80
1719	NASDAQ	LBRDK	Thu, Sep 2, 2021	193.38	194.05	192.09	192.60
1718	NASDAQ	LBRDK	Wed, Sep 1, 2021	191.46	193.65	190.67	192.82
1717	NASDAQ	LBRDK	Tue, Aug 31, 2021	189.74	191.74	189.62	191.32
1716	NASDAQ	LBRDK	Mon, Aug 30, 2021	189.45	191.02	188.53	190.10
1715	NASDAQ	LBRDK	Fri, Aug 27, 2021	187.36	190.00	187.16	189.52
1714	NASDAQ	LBRDK	Thu, Aug 26, 2021	186.69	187.39	185.90	186.48
1713	NASDAQ	LBRDK	Wed, Aug 25, 2021	187.38	188.51	186.67	187.27
1712	NASDAQ	LBRDK	Tue, Aug 24, 2021	188.24	188.42	186.69	186.98
1711	NASDAQ	LBRDK	Mon, Aug 23, 2021	186.60	188.90	186.46	187.66
1710	NASDAQ	LBRDK	Fri, Aug 20, 2021	185.96	187.69	185.00	187.00
1709	NASDAQ	LBRDK	Thu, Aug 19, 2021	184.38	185.75	183.76	185.26
1708	NASDAQ	LBRDK	Wed, Aug 18, 2021	185.86	186.90	184.58	184.78
1707	NASDAQ	LBRDK	Tue, Aug 17, 2021	184.52	187.16	184.05	186.40
1706	NASDAQ	LBRDK	Mon, Aug 16, 2021	183.18	185.84	182.61	185.66
1705	NASDAQ	LBRDK	Fri, Aug 13, 2021	184.56	184.99	182.69	183.38
1704	NASDAQ	LBRDK	Thu, Aug 12, 2021	183.27	184.20	182.76	183.77
1703	NASDAQ	LBRDK	Wed, Aug 11, 2021	181.80	183.78	180.93	183.47
1702	NASDAQ	LBRDK	Tue, Aug 10, 2021	181.71	181.77	180.08	181.24
1701	NASDAQ	LBRDK	Mon, Aug 9, 2021	182.78	183.25	181.15	181.47
1700	NASDAQ	LBRDK	Fri, Aug 6, 2021	183.29	184.99	182.02	182.52
1699	NASDAQ	LBRDK	Thu, Aug 5, 2021	183.40	184.85	182.45	183.68
1698	NASDAQ	LBRDK	Wed, Aug 4, 2021	180.75	182.70	180.05	182.34
1697	NASDAQ	LBRDK	Tue, Aug 3, 2021	179.01	181.23	177.90	180.93
1696	NASDAQ	LBRDK	Mon, Aug 2, 2021	177.52	179.23	176.28	178.60
1695	NASDAQ	LBRDK	Fri, Jul 30, 2021	173.07	179.99	172.14	177.49
1694	NASDAQ	LBRDK	Thu, Jul 29, 2021	175.88	176.81	173.26	173.53
1693	NASDAQ	LBRDK	Wed, Jul 28, 2021	176.21	176.82	174.65	175.79
1692	NASDAQ	LBRDK	Tue, Jul 27, 2021	177.94	178.88	175.77	176.64
1691	NASDAQ	LBRDK	Mon, Jul 26, 2021	176.89	177.97	176.34	177.47
1690	NASDAQ	LBRDK	Fri, Jul 23, 2021	175.58	177.69	174.75	177.10
1689	NASDAQ	LBRDK	Thu, Jul 22, 2021	174.51	175.41	173.35	175.07
1688	NASDAQ	LBRDK	Wed, Jul 21, 2021	174.53	175.61	173.67	174.39
1687	NASDAQ	LBRDK	Tue, Jul 20, 2021	172.62	176.37	172.62	174.72
1686	NASDAQ	LBRDK	Mon, Jul 19, 2021	171.18	173.02	170.93	172.05
1685	NASDAQ	LBRDK	Fri, Jul 16, 2021	170.54	173.18	170.05	172.30
1684	NASDAQ	LBRDK	Thu, Jul 15, 2021	170.08	171.05	168.81	169.80
1683	NASDAQ	LBRDK	Wed, Jul 14, 2021	172.74	173.18	169.94	170.41
1682	NASDAQ	LBRDK	Tue, Jul 13, 2021	173.53	174.58	171.91	171.99
1681	NASDAQ	LBRDK	Mon, Jul 12, 2021	178.51	178.51	171.98	173.80
1680	NASDAQ	LBRDK	Fri, Jul 9, 2021	177.20	179.57	177.11	178.64
1679	NASDAQ	LBRDK	Thu, Jul 8, 2021	176.86	178.57	176.36	177.71
1678	NASDAQ	LBRDK	Wed, Jul 7, 2021	176.41	178.35	176.31	178.11
1677	NASDAQ	LBRDK	Tue, Jul 6, 2021	176.22	176.81	174.55	175.97
1676	NASDAQ	LBRDK	Fri, Jul 2, 2021	175.29	176.74	174.72	176.38
1675	NASDAQ	LBRDK	Thu, Jul 1, 2021	173.73	175.00	173.19	174.31
1674	NASDAQ	LBRDK	Wed, Jun 30, 2021	172.75	174.48	172.64	173.66
1673	NASDAQ	LBRDK	Tue, Jun 29, 2021	173.22	174.13	172.81	173.05
1672	NASDAQ	LBRDK	Mon, Jun 28, 2021	173.65	174.86	172.14	173.51
1671	NASDAQ	LBRDK	Fri, Jun 25, 2021	170.00	173.38	169.50	173.09
1670	NASDAQ	LBRDK	Thu, Jun 24, 2021	165.46	169.19	165.46	169.02
1669	NASDAQ	LBRDK	Wed, Jun 23, 2021	166.04	166.67	164.33	165.23
1668	NASDAQ	LBRDK	Tue, Jun 22, 2021	162.85	166.79	162.45	166.04
1667	NASDAQ	LBRDK	Mon, Jun 21, 2021	161.75	163.22	160.13	162.78
1666	NASDAQ	LBRDK	Fri, Jun 18, 2021	160.12	161.95	158.62	160.86
1665	NASDAQ	LBRDK	Thu, Jun 17, 2021	158.22	162.56	158.22	161.27
1664	NASDAQ	LBRDK	Wed, Jun 16, 2021	161.75	162.47	158.15	159.09
1663	NASDAQ	LBRDK	Tue, Jun 15, 2021	162.37	162.98	160.56	160.86
1662	NASDAQ	LBRDK	Mon, Jun 14, 2021	161.83	162.25	160.29	162.00
1661	NASDAQ	LBRDK	Fri, Jun 11, 2021	161.07	162.37	161.07	162.17
1660	NASDAQ	LBRDK	Thu, Jun 10, 2021	159.40	162.22	159.36	161.10
1659	NASDAQ	LBRDK	Wed, Jun 9, 2021	159.68	160.14	158.43	159.33
1658	NASDAQ	LBRDK	Tue, Jun 8, 2021	160.98	161.92	157.83	159.19
1657	NASDAQ	LBRDK	Mon, Jun 7, 2021	161.79	162.40	160.26	160.85
1656	NASDAQ	LBRDK	Fri, Jun 4, 2021	160.89	162.47	160.30	161.99
1655	NASDAQ	LBRDK	Thu, Jun 3, 2021	161.30	161.86	158.67	160.52
1654	NASDAQ	LBRDK	Wed, Jun 2, 2021	164.84	165.94	162.25	162.47
1653	NASDAQ	LBRDK	Tue, Jun 1, 2021	166.33	167.15	163.92	164.44
1652	NASDAQ	LBRDK	Fri, May 28, 2021	167.78	168.13	166.06	166.29
1651	NASDAQ	LBRDK	Thu, May 27, 2021	165.65	166.85	165.00	166.68
1650	NASDAQ	LBRDK	Wed, May 26, 2021	166.70	167.40	165.28	165.75
1649	NASDAQ	LBRDK	Tue, May 25, 2021	166.99	167.82	165.79	166.60
1648	NASDAQ	LBRDK	Mon, May 24, 2021	164.96	168.16	163.73	166.97
1647	NASDAQ	LBRDK	Fri, May 21, 2021	165.07	165.92	164.09	164.25
1646	NASDAQ	LBRDK	Thu, May 20, 2021	160.90	165.38	159.67	164.75
1645	NASDAQ	LBRDK	Wed, May 19, 2021	160.00	160.81	158.51	160.72
1644	NASDAQ	LBRDK	Tue, May 18, 2021	163.00	163.80	161.20	161.40
1643	NASDAQ	LBRDK	Mon, May 17, 2021	167.61	168.08	162.38	163.17
1642	NASDAQ	LBRDK	Fri, May 14, 2021	163.88	167.06	162.86	166.62
1641	NASDAQ	LBRDK	Thu, May 13, 2021	163.24	165.09	161.76	162.51
1640	NASDAQ	LBRDK	Wed, May 12, 2021	163.56	165.07	161.81	162.45
1639	NASDAQ	LBRDK	Tue, May 11, 2021	165.20	166.77	163.81	164.68
1638	NASDAQ	LBRDK	Mon, May 10, 2021	166.40	168.52	165.75	165.79
1637	NASDAQ	LBRDK	Fri, May 7, 2021	163.00	167.08	162.80	166.37
1636	NASDAQ	LBRDK	Thu, May 6, 2021	164.41	164.86	161.34	162.33
1635	NASDAQ	LBRDK	Wed, May 5, 2021	161.20	163.34	161.20	162.19
1634	NASDAQ	LBRDK	Tue, May 4, 2021	161.93	163.62	160.86	161.92
1633	NASDAQ	LBRDK	Mon, May 3, 2021	164.15	164.60	162.59	162.91
1632	NASDAQ	LBRDK	Fri, Apr 30, 2021	161.50	163.60	157.38	162.72
1631	NASDAQ	LBRDK	Thu, Apr 29, 2021	158.88	162.50	158.74	161.91
1630	NASDAQ	LBRDK	Wed, Apr 28, 2021	157.85	159.09	156.96	158.34
1629	NASDAQ	LBRDK	Tue, Apr 27, 2021	157.79	159.01	157.34	157.90
1628	NASDAQ	LBRDK	Mon, Apr 26, 2021	160.38	160.65	157.93	158.15
1627	NASDAQ	LBRDK	Fri, Apr 23, 2021	160.63	160.63	158.10	159.63
1626	NASDAQ	LBRDK	Thu, Apr 22, 2021	157.50	160.06	157.50	159.79
1625	NASDAQ	LBRDK	Wed, Apr 21, 2021	157.56	159.81	156.94	158.72
1624	NASDAQ	LBRDK	Tue, Apr 20, 2021	155.55	157.68	155.30	157.37
1623	NASDAQ	LBRDK	Mon, Apr 19, 2021	155.19	157.19	155.02	155.62
1622	NASDAQ	LBRDK	Fri, Apr 16, 2021	153.51	155.65	152.97	155.37
1621	NASDAQ	LBRDK	Thu, Apr 15, 2021	149.85	153.27	149.85	152.71
1620	NASDAQ	LBRDK	Wed, Apr 14, 2021	149.78	150.94	148.23	148.81
1619	NASDAQ	LBRDK	Tue, Apr 13, 2021	149.44	151.67	148.69	150.54
1618	NASDAQ	LBRDK	Mon, Apr 12, 2021	147.54	149.88	146.75	149.45
1617	NASDAQ	LBRDK	Fri, Apr 9, 2021	148.65	148.65	145.62	148.18
1616	NASDAQ	LBRDK	Thu, Apr 8, 2021	148.66	150.12	147.68	148.62
1615	NASDAQ	LBRDK	Wed, Apr 7, 2021	150.00	150.95	147.67	148.39
1614	NASDAQ	LBRDK	Tue, Apr 6, 2021	148.50	150.61	147.86	149.35
1613	NASDAQ	LBRDK	Mon, Apr 5, 2021	149.50	150.41	148.47	148.99
1612	NASDAQ	LBRDK	Thu, Apr 1, 2021	150.90	151.61	148.50	149.14
1611	NASDAQ	LBRDK	Wed, Mar 31, 2021	152.65	153.27	149.55	150.15
1610	NASDAQ	LBRDK	Tue, Mar 30, 2021	153.56	153.99	150.87	152.22
1609	NASDAQ	LBRDK	Mon, Mar 29, 2021	153.25	154.32	150.42	153.50
1608	NASDAQ	LBRDK	Fri, Mar 26, 2021	154.59	156.05	151.85	153.79
1607	NASDAQ	LBRDK	Thu, Mar 25, 2021	157.11	157.11	153.21	154.86
1606	NASDAQ	LBRDK	Wed, Mar 24, 2021	155.74	158.14	155.00	156.84
1605	NASDAQ	LBRDK	Tue, Mar 23, 2021	155.64	159.03	154.75	155.95
1604	NASDAQ	LBRDK	Mon, Mar 22, 2021	153.45	156.63	153.30	155.53
1603	NASDAQ	LBRDK	Fri, Mar 19, 2021	153.91	154.63	152.46	153.80
1602	NASDAQ	LBRDK	Thu, Mar 18, 2021	154.71	155.02	150.49	152.99
1601	NASDAQ	LBRDK	Wed, Mar 17, 2021	155.84	156.64	154.34	156.16
1600	NASDAQ	LBRDK	Tue, Mar 16, 2021	154.70	157.66	153.50	156.07
1599	NASDAQ	LBRDK	Mon, Mar 15, 2021	153.90	154.07	150.07	153.39
1598	NASDAQ	LBRDK	Fri, Mar 12, 2021	150.03	154.51	149.79	153.41
1597	NASDAQ	LBRDK	Thu, Mar 11, 2021	154.58	154.92	150.97	152.25
1596	NASDAQ	LBRDK	Wed, Mar 10, 2021	152.70	155.40	151.25	153.50
1595	NASDAQ	LBRDK	Tue, Mar 9, 2021	151.33	151.97	149.63	150.63
1594	NASDAQ	LBRDK	Mon, Mar 8, 2021	152.90	153.76	149.80	150.09
1593	NASDAQ	LBRDK	Fri, Mar 5, 2021	150.09	154.00	149.05	152.59
1592	NASDAQ	LBRDK	Thu, Mar 4, 2021	149.04	151.99	147.60	149.21
1591	NASDAQ	LBRDK	Wed, Mar 3, 2021	150.61	151.61	148.64	149.31
1590	NASDAQ	LBRDK	Tue, Mar 2, 2021	152.14	153.29	150.08	151.39
1589	NASDAQ	LBRDK	Mon, Mar 1, 2021	152.34	152.98	149.33	151.64
1588	NASDAQ	LBRDK	Fri, Feb 26, 2021	143.01	154.30	143.01	149.51
1587	NASDAQ	LBRDK	Thu, Feb 25, 2021	147.84	149.73	144.02	144.23
1586	NASDAQ	LBRDK	Wed, Feb 24, 2021	146.04	149.53	145.61	147.84
1585	NASDAQ	LBRDK	Tue, Feb 23, 2021	146.11	148.68	144.55	147.04
1584	NASDAQ	LBRDK	Mon, Feb 22, 2021	148.88	149.21	146.69	147.11
1583	NASDAQ	LBRDK	Fri, Feb 19, 2021	150.21	150.75	148.41	148.99
1582	NASDAQ	LBRDK	Thu, Feb 18, 2021	150.52	151.85	148.98	149.95
1581	NASDAQ	LBRDK	Wed, Feb 17, 2021	148.74	152.66	146.32	151.21
1580	NASDAQ	LBRDK	Tue, Feb 16, 2021	148.83	150.85	148.78	150.39
1579	NASDAQ	LBRDK	Fri, Feb 12, 2021	150.87	150.87	148.86	149.61
1578	NASDAQ	LBRDK	Thu, Feb 11, 2021	149.81	150.91	147.11	150.43
1577	NASDAQ	LBRDK	Wed, Feb 10, 2021	152.06	152.38	148.74	149.70
1576	NASDAQ	LBRDK	Tue, Feb 9, 2021	149.16	152.90	149.01	151.77
1575	NASDAQ	LBRDK	Mon, Feb 8, 2021	149.56	150.24	148.12	150.03
1574	NASDAQ	LBRDK	Fri, Feb 5, 2021	150.27	151.85	147.92	148.61
1573	NASDAQ	LBRDK	Thu, Feb 4, 2021	147.74	149.96	146.87	149.34
1572	NASDAQ	LBRDK	Wed, Feb 3, 2021	150.06	150.11	146.38	147.67
1571	NASDAQ	LBRDK	Tue, Feb 2, 2021	146.83	151.55	145.20	149.62
1570	NASDAQ	LBRDK	Mon, Feb 1, 2021	147.18	147.57	143.48	145.18
1569	NASDAQ	LBRDK	Fri, Jan 29, 2021	151.88	151.88	143.67	146.05
1568	NASDAQ	LBRDK	Thu, Jan 28, 2021	143.39	156.62	143.39	155.18
1567	NASDAQ	LBRDK	Wed, Jan 27, 2021	153.96	154.03	142.63	142.73
1566	NASDAQ	LBRDK	Tue, Jan 26, 2021	155.18	156.22	153.89	154.27
1565	NASDAQ	LBRDK	Mon, Jan 25, 2021	155.36	157.46	154.26	155.52
1564	NASDAQ	LBRDK	Fri, Jan 22, 2021	154.77	155.85	153.77	154.57
1563	NASDAQ	LBRDK	Thu, Jan 21, 2021	154.08	156.17	153.67	155.07
1562	NASDAQ	LBRDK	Wed, Jan 20, 2021	152.36	155.19	152.04	154.20
1561	NASDAQ	LBRDK	Tue, Jan 19, 2021	151.06	154.34	148.65	151.37
1560	NASDAQ	LBRDK	Fri, Jan 15, 2021	149.27	152.25	148.13	150.60
1559	NASDAQ	LBRDK	Thu, Jan 14, 2021	147.39	150.38	146.50	149.08
1558	NASDAQ	LBRDK	Wed, Jan 13, 2021	148.21	149.38	146.80	147.43
1557	NASDAQ	LBRDK	Tue, Jan 12, 2021	153.31	153.68	148.00	148.50
1556	NASDAQ	LBRDK	Mon, Jan 11, 2021	152.89	154.63	152.33	153.92
1555	NASDAQ	LBRDK	Fri, Jan 8, 2021	152.69	153.46	150.44	153.45
1554	NASDAQ	LBRDK	Thu, Jan 7, 2021	151.50	153.53	150.19	152.60
1553	NASDAQ	LBRDK	Wed, Jan 6, 2021	152.75	156.75	148.18	151.07
1552	NASDAQ	LBRDK	Tue, Jan 5, 2021	155.49	155.72	151.91	153.29
1551	NASDAQ	LBRDK	Mon, Jan 4, 2021	158.80	158.80	153.08	155.58
1550	NASDAQ	LBRDK	Thu, Dec 31, 2020	156.36	158.97	156.01	158.37
1549	NASDAQ	LBRDK	Wed, Dec 30, 2020	159.69	160.30	155.95	156.15
1548	NASDAQ	LBRDK	Tue, Dec 29, 2020	157.82	159.31	157.11	158.97
1547	NASDAQ	LBRDK	Mon, Dec 28, 2020	160.48	161.10	156.55	156.67
1546	NASDAQ	LBRDK	Thu, Dec 24, 2020	156.14	159.71	152.95	159.43
1545	NASDAQ	LBRDK	Wed, Dec 23, 2020	155.55	158.22	154.07	157.02
1544	NASDAQ	LBRDK	Tue, Dec 22, 2020	158.26	159.41	154.41	154.66
1543	NASDAQ	LBRDK	Mon, Dec 21, 2020	155.87	160.45	155.60	159.01
1542	NASDAQ	LBRDK	Fri, Dec 18, 2020	163.49	164.07	156.48	157.88
1541	NASDAQ	LBRDK	Thu, Dec 17, 2020	160.27	164.43	160.27	162.40
1540	NASDAQ	LBRDK	Wed, Dec 16, 2020	161.05	161.67	158.85	159.88
1539	NASDAQ	LBRDK	Tue, Dec 15, 2020	161.76	162.24	159.54	161.05
1538	NASDAQ	LBRDK	Mon, Dec 14, 2020	162.14	164.59	160.51	161.22
1537	NASDAQ	LBRDK	Fri, Dec 11, 2020	160.83	161.89	160.16	161.69
1536	NASDAQ	LBRDK	Thu, Dec 10, 2020	159.71	161.95	158.56	161.40
1535	NASDAQ	LBRDK	Wed, Dec 9, 2020	163.85	163.85	159.35	160.08
1534	NASDAQ	LBRDK	Tue, Dec 8, 2020	164.61	165.23	162.04	162.53
1533	NASDAQ	LBRDK	Mon, Dec 7, 2020	162.40	165.00	161.52	164.99
1532	NASDAQ	LBRDK	Fri, Dec 4, 2020	161.68	163.73	161.36	163.16
1531	NASDAQ	LBRDK	Thu, Dec 3, 2020	160.93	162.82	159.53	161.40
1530	NASDAQ	LBRDK	Wed, Dec 2, 2020	160.80	162.04	158.41	161.13
1529	NASDAQ	LBRDK	Tue, Dec 1, 2020	158.08	161.44	157.96	160.84
1528	NASDAQ	LBRDK	Mon, Nov 30, 2020	157.97	159.66	156.92	157.35
1527	NASDAQ	LBRDK	Fri, Nov 27, 2020	157.22	159.91	157.15	157.97
1526	NASDAQ	LBRDK	Wed, Nov 25, 2020	159.02	159.17	155.86	157.77
1525	NASDAQ	LBRDK	Tue, Nov 24, 2020	159.31	159.95	157.08	158.64
1524	NASDAQ	LBRDK	Mon, Nov 23, 2020	160.65	161.32	157.84	158.80
1523	NASDAQ	LBRDK	Fri, Nov 20, 2020	157.68	160.54	157.60	159.97
1522	NASDAQ	LBRDK	Thu, Nov 19, 2020	157.23	159.92	156.01	157.90
1521	NASDAQ	LBRDK	Wed, Nov 18, 2020	154.92	158.70	152.95	157.34
1520	NASDAQ	LBRDK	Tue, Nov 17, 2020	152.03	154.85	150.76	154.65
1519	NASDAQ	LBRDK	Mon, Nov 16, 2020	152.81	153.50	151.57	152.19
1518	NASDAQ	LBRDK	Fri, Nov 13, 2020	150.94	152.97	150.54	152.63
1517	NASDAQ	LBRDK	Thu, Nov 12, 2020	149.29	151.50	149.29	150.07
1516	NASDAQ	LBRDK	Wed, Nov 11, 2020	148.80	151.15	147.88	149.52
1515	NASDAQ	LBRDK	Tue, Nov 10, 2020	144.88	149.19	143.96	148.28
1514	NASDAQ	LBRDK	Mon, Nov 9, 2020	156.18	156.18	145.33	145.55
1513	NASDAQ	LBRDK	Fri, Nov 6, 2020	152.16	153.52	150.97	152.71
1512	NASDAQ	LBRDK	Thu, Nov 5, 2020	151.77	153.25	149.28	152.36
1511	NASDAQ	LBRDK	Wed, Nov 4, 2020	141.22	151.88	141.22	148.87
1510	NASDAQ	LBRDK	Tue, Nov 3, 2020	139.40	141.71	139.34	139.76
1509	NASDAQ	LBRDK	Mon, Nov 2, 2020	143.05	143.52	135.83	138.19
1508	NASDAQ	LBRDK	Fri, Oct 30, 2020	136.28	143.00	136.28	141.71
1507	NASDAQ	LBRDK	Thu, Oct 29, 2020	135.92	137.40	135.52	136.56
1506	NASDAQ	LBRDK	Wed, Oct 28, 2020	135.93	138.56	135.74	135.85
1505	NASDAQ	LBRDK	Tue, Oct 27, 2020	139.38	139.38	137.19	137.92
1504	NASDAQ	LBRDK	Mon, Oct 26, 2020	138.94	139.96	136.83	138.57
1503	NASDAQ	LBRDK	Fri, Oct 23, 2020	141.95	141.99	138.98	139.99
1502	NASDAQ	LBRDK	Thu, Oct 22, 2020	142.56	142.56	140.28	141.01
1501	NASDAQ	LBRDK	Wed, Oct 21, 2020	142.56	143.52	141.48	141.93
1500	NASDAQ	LBRDK	Tue, Oct 20, 2020	145.86	146.49	142.65	143.12
1499	NASDAQ	LBRDK	Mon, Oct 19, 2020	148.74	149.89	144.83	145.03
1498	NASDAQ	LBRDK	Fri, Oct 16, 2020	149.09	150.57	148.18	148.61
1497	NASDAQ	LBRDK	Thu, Oct 15, 2020	146.56	149.35	146.56	148.86
1496	NASDAQ	LBRDK	Wed, Oct 14, 2020	150.38	151.54	147.60	148.15
1495	NASDAQ	LBRDK	Tue, Oct 13, 2020	150.82	151.13	148.99	150.51
1494	NASDAQ	LBRDK	Mon, Oct 12, 2020	148.32	152.42	148.15	150.48
1493	NASDAQ	LBRDK	Fri, Oct 9, 2020	147.12	148.21	147.01	147.26
1492	NASDAQ	LBRDK	Thu, Oct 8, 2020	145.88	147.18	144.67	146.85
1491	NASDAQ	LBRDK	Wed, Oct 7, 2020	145.67	146.05	143.91	145.26
1490	NASDAQ	LBRDK	Tue, Oct 6, 2020	146.22	146.51	142.98	144.25
1489	NASDAQ	LBRDK	Mon, Oct 5, 2020	143.64	147.08	143.51	146.35
1488	NASDAQ	LBRDK	Fri, Oct 2, 2020	143.96	145.11	141.67	142.85
1487	NASDAQ	LBRDK	Thu, Oct 1, 2020	143.14	146.36	143.14	145.64
1486	NASDAQ	LBRDK	Wed, Sep 30, 2020	143.25	144.45	142.21	142.87
1485	NASDAQ	LBRDK	Tue, Sep 29, 2020	143.92	144.55	142.69	143.08
1484	NASDAQ	LBRDK	Mon, Sep 28, 2020	141.98	144.14	141.32	143.37
1483	NASDAQ	LBRDK	Fri, Sep 25, 2020	138.68	140.64	137.68	140.26
1482	NASDAQ	LBRDK	Thu, Sep 24, 2020	140.61	141.37	138.96	139.25
1481	NASDAQ	LBRDK	Wed, Sep 23, 2020	143.87	144.10	140.90	140.96
1480	NASDAQ	LBRDK	Tue, Sep 22, 2020	140.86	144.64	140.86	144.15
1479	NASDAQ	LBRDK	Mon, Sep 21, 2020	140.70	141.21	138.74	140.61
1478	NASDAQ	LBRDK	Fri, Sep 18, 2020	141.18	142.45	139.28	141.61
1477	NASDAQ	LBRDK	Thu, Sep 17, 2020	142.31	142.69	139.36	140.81
1476	NASDAQ	LBRDK	Wed, Sep 16, 2020	143.94	146.41	143.25	144.29
1475	NASDAQ	LBRDK	Tue, Sep 15, 2020	139.85	142.97	139.26	142.60
1474	NASDAQ	LBRDK	Mon, Sep 14, 2020	138.65	140.45	138.11	139.26
1473	NASDAQ	LBRDK	Fri, Sep 11, 2020	138.07	138.43	136.62	137.37
1472	NASDAQ	LBRDK	Thu, Sep 10, 2020	139.81	141.51	137.24	137.31
1471	NASDAQ	LBRDK	Wed, Sep 9, 2020	138.32	140.34	136.82	139.48
1470	NASDAQ	LBRDK	Tue, Sep 8, 2020	134.78	138.13	133.86	136.16
1469	NASDAQ	LBRDK	Fri, Sep 4, 2020	140.10	142.80	134.45	136.80
1468	NASDAQ	LBRDK	Thu, Sep 3, 2020	142.74	143.31	138.24	139.49
1467	NASDAQ	LBRDK	Wed, Sep 2, 2020	141.44	144.05	141.22	143.22
1466	NASDAQ	LBRDK	Tue, Sep 1, 2020	140.55	141.60	139.75	141.58
1465	NASDAQ	LBRDK	Mon, Aug 31, 2020	141.23	142.30	139.89	140.09
1464	NASDAQ	LBRDK	Fri, Aug 28, 2020	141.57	141.82	140.52	141.53
1463	NASDAQ	LBRDK	Thu, Aug 27, 2020	142.16	142.59	140.80	141.23
1462	NASDAQ	LBRDK	Wed, Aug 26, 2020	141.40	143.32	140.39	141.62
1461	NASDAQ	LBRDK	Tue, Aug 25, 2020	141.07	142.42	140.66	141.16
1460	NASDAQ	LBRDK	Mon, Aug 24, 2020	140.43	141.49	138.86	140.82
1459	NASDAQ	LBRDK	Fri, Aug 21, 2020	138.91	140.27	138.12	139.64
1458	NASDAQ	LBRDK	Thu, Aug 20, 2020	139.59	140.34	139.22	139.63
1457	NASDAQ	LBRDK	Wed, Aug 19, 2020	140.91	141.17	139.16	139.81
1456	NASDAQ	LBRDK	Tue, Aug 18, 2020	138.91	141.26	138.91	140.46
1455	NASDAQ	LBRDK	Mon, Aug 17, 2020	141.41	142.13	139.29	139.95
1454	NASDAQ	LBRDK	Fri, Aug 14, 2020	141.47	141.88	140.35	140.59
1453	NASDAQ	LBRDK	Thu, Aug 13, 2020	140.12	142.77	139.33	141.29
1452	NASDAQ	LBRDK	Wed, Aug 12, 2020	140.35	143.53	139.66	140.28
1451	NASDAQ	LBRDK	Tue, Aug 11, 2020	141.44	143.67	139.15	139.50
1450	NASDAQ	LBRDK	Mon, Aug 10, 2020	144.31	146.84	142.04	142.56
1449	NASDAQ	LBRDK	Fri, Aug 7, 2020	142.62	146.02	142.62	144.90
1448	NASDAQ	LBRDK	Thu, Aug 6, 2020	142.45	143.53	141.32	143.42
1447	NASDAQ	LBRDK	Wed, Aug 5, 2020	142.40	143.01	140.83	141.88
1446	NASDAQ	LBRDK	Tue, Aug 4, 2020	140.90	142.30	139.42	142.07
1445	NASDAQ	LBRDK	Mon, Aug 3, 2020	137.37	141.16	136.20	140.29
1444	NASDAQ	LBRDK	Fri, Jul 31, 2020	137.94	139.36	135.73	137.27
1443	NASDAQ	LBRDK	Thu, Jul 30, 2020	131.48	134.60	130.49	134.18
1442	NASDAQ	LBRDK	Wed, Jul 29, 2020	132.22	133.22	131.35	132.42
1441	NASDAQ	LBRDK	Tue, Jul 28, 2020	131.73	133.06	131.73	132.06
1440	NASDAQ	LBRDK	Mon, Jul 27, 2020	133.06	133.06	131.29	132.13
1439	NASDAQ	LBRDK	Fri, Jul 24, 2020	131.69	132.83	130.91	132.77
1438	NASDAQ	LBRDK	Thu, Jul 23, 2020	133.91	134.55	132.03	132.33
1437	NASDAQ	LBRDK	Wed, Jul 22, 2020	133.29	134.24	133.07	133.61
1436	NASDAQ	LBRDK	Tue, Jul 21, 2020	132.61	134.68	131.38	133.39
1435	NASDAQ	LBRDK	Mon, Jul 20, 2020	132.64	133.88	132.42	132.89
1434	NASDAQ	LBRDK	Fri, Jul 17, 2020	130.82	133.61	130.52	132.93
1433	NASDAQ	LBRDK	Thu, Jul 16, 2020	130.56	131.74	129.85	130.79
1432	NASDAQ	LBRDK	Wed, Jul 15, 2020	130.22	131.69	129.69	131.26
1431	NASDAQ	LBRDK	Tue, Jul 14, 2020	126.19	129.85	126.19	129.79
1430	NASDAQ	LBRDK	Mon, Jul 13, 2020	129.05	130.32	126.80	126.90
1429	NASDAQ	LBRDK	Fri, Jul 10, 2020	127.61	129.42	126.45	128.66
1428	NASDAQ	LBRDK	Thu, Jul 9, 2020	128.11	128.54	125.62	127.42
1427	NASDAQ	LBRDK	Wed, Jul 8, 2020	129.10	129.11	126.52	128.04
1426	NASDAQ	LBRDK	Tue, Jul 7, 2020	125.73	129.72	125.73	128.48
1425	NASDAQ	LBRDK	Mon, Jul 6, 2020	126.58	127.49	125.33	126.28
1424	NASDAQ	LBRDK	Thu, Jul 2, 2020	127.93	129.90	125.08	125.49
1423	NASDAQ	LBRDK	Wed, Jul 1, 2020	123.79	127.90	123.79	127.79
1422	NASDAQ	LBRDK	Tue, Jun 30, 2020	124.25	126.51	116.78	123.96
1421	NASDAQ	LBRDK	Mon, Jun 29, 2020	123.27	126.00	122.49	124.98
1420	NASDAQ	LBRDK	Fri, Jun 26, 2020	123.49	123.94	122.38	123.30
1419	NASDAQ	LBRDK	Thu, Jun 25, 2020	123.12	124.34	121.89	124.17
1418	NASDAQ	LBRDK	Wed, Jun 24, 2020	127.43	127.43	123.73	123.99
1417	NASDAQ	LBRDK	Tue, Jun 23, 2020	131.38	131.38	127.61	128.10
1416	NASDAQ	LBRDK	Mon, Jun 22, 2020	130.51	130.51	128.21	129.36
1415	NASDAQ	LBRDK	Fri, Jun 19, 2020	131.38	131.63	128.04	130.35
1414	NASDAQ	LBRDK	Thu, Jun 18, 2020	129.75	131.27	129.66	130.58
1413	NASDAQ	LBRDK	Wed, Jun 17, 2020	130.81	131.39	129.85	129.85
1412	NASDAQ	LBRDK	Tue, Jun 16, 2020	131.98	131.98	129.00	129.91
1411	NASDAQ	LBRDK	Mon, Jun 15, 2020	126.69	129.39	125.72	128.94
1410	NASDAQ	LBRDK	Fri, Jun 12, 2020	129.09	130.41	126.18	128.48
1409	NASDAQ	LBRDK	Thu, Jun 11, 2020	130.94	132.29	127.03	127.39
1408	NASDAQ	LBRDK	Wed, Jun 10, 2020	132.64	133.92	131.12	132.32
1407	NASDAQ	LBRDK	Tue, Jun 9, 2020	134.71	134.71	132.32	132.64
1406	NASDAQ	LBRDK	Mon, Jun 8, 2020	133.62	134.91	132.78	134.91
1405	NASDAQ	LBRDK	Fri, Jun 5, 2020	136.79	137.54	134.03	134.57
1404	NASDAQ	LBRDK	Thu, Jun 4, 2020	137.68	138.30	134.94	136.14
1403	NASDAQ	LBRDK	Wed, Jun 3, 2020	137.61	138.61	137.54	137.63
1402	NASDAQ	LBRDK	Tue, Jun 2, 2020	138.41	138.49	135.60	137.79
1401	NASDAQ	LBRDK	Mon, Jun 1, 2020	136.80	137.53	135.66	136.43
1400	NASDAQ	LBRDK	Fri, May 29, 2020	133.18	137.44	132.50	136.62
1399	NASDAQ	LBRDK	Thu, May 28, 2020	130.72	134.30	130.72	133.04
1398	NASDAQ	LBRDK	Wed, May 27, 2020	126.16	130.70	126.16	130.69
1397	NASDAQ	LBRDK	Tue, May 26, 2020	128.98	128.98	125.94	126.02
1396	NASDAQ	LBRDK	Fri, May 22, 2020	126.09	126.37	125.11	126.09
1395	NASDAQ	LBRDK	Thu, May 21, 2020	127.63	127.63	125.12	126.17
1394	NASDAQ	LBRDK	Wed, May 20, 2020	127.57	128.06	125.22	125.80
1393	NASDAQ	LBRDK	Tue, May 19, 2020	127.32	128.20	126.09	126.57
1392	NASDAQ	LBRDK	Mon, May 18, 2020	124.68	127.70	123.79	127.11
1391	NASDAQ	LBRDK	Fri, May 15, 2020	121.49	123.16	120.72	122.97
1390	NASDAQ	LBRDK	Thu, May 14, 2020	120.69	122.93	120.25	122.72
1389	NASDAQ	LBRDK	Wed, May 13, 2020	124.15	124.15	119.77	121.92
1388	NASDAQ	LBRDK	Tue, May 12, 2020	125.46	126.46	123.57	123.57
1387	NASDAQ	LBRDK	Mon, May 11, 2020	127.80	127.80	125.51	125.90
1386	NASDAQ	LBRDK	Fri, May 8, 2020	128.95	128.95	126.39	127.11
1385	NASDAQ	LBRDK	Thu, May 7, 2020	125.72	127.31	125.32	126.63
1384	NASDAQ	LBRDK	Wed, May 6, 2020	128.28	128.28	123.94	124.07
1383	NASDAQ	LBRDK	Tue, May 5, 2020	125.64	128.40	125.64	126.94
1382	NASDAQ	LBRDK	Mon, May 4, 2020	126.06	127.81	125.08	126.72
1381	NASDAQ	LBRDK	Fri, May 1, 2020	121.98	126.24	121.98	125.44
1380	NASDAQ	LBRDK	Thu, Apr 30, 2020	123.23	126.36	122.52	122.68
1379	NASDAQ	LBRDK	Wed, Apr 29, 2020	127.59	128.73	124.41	124.53
1378	NASDAQ	LBRDK	Tue, Apr 28, 2020	128.54	128.77	124.61	125.17
1377	NASDAQ	LBRDK	Mon, Apr 27, 2020	127.85	129.29	126.91	127.04
1376	NASDAQ	LBRDK	Fri, Apr 24, 2020	124.57	126.09	122.99	126.08
1375	NASDAQ	LBRDK	Thu, Apr 23, 2020	124.38	125.98	123.55	124.41
1374	NASDAQ	LBRDK	Wed, Apr 22, 2020	124.71	125.11	122.69	123.61
1373	NASDAQ	LBRDK	Tue, Apr 21, 2020	124.85	124.85	121.40	122.57
1372	NASDAQ	LBRDK	Mon, Apr 20, 2020	122.64	126.41	122.53	124.41
1371	NASDAQ	LBRDK	Fri, Apr 17, 2020	125.22	127.11	122.02	124.87
1370	NASDAQ	LBRDK	Thu, Apr 16, 2020	123.10	124.04	121.76	122.99
1369	NASDAQ	LBRDK	Wed, Apr 15, 2020	119.03	124.15	118.60	122.25
1368	NASDAQ	LBRDK	Tue, Apr 14, 2020	117.51	121.16	117.00	120.71
1367	NASDAQ	LBRDK	Mon, Apr 13, 2020	114.57	116.59	113.64	115.99
1366	NASDAQ	LBRDK	Thu, Apr 9, 2020	116.88	116.91	113.72	115.48
1365	NASDAQ	LBRDK	Wed, Apr 8, 2020	112.32	115.97	112.26	115.23
1364	NASDAQ	LBRDK	Tue, Apr 7, 2020	119.00	119.00	111.37	112.27
1363	NASDAQ	LBRDK	Mon, Apr 6, 2020	112.62	114.44	109.01	114.17
1362	NASDAQ	LBRDK	Fri, Apr 3, 2020	109.73	111.47	106.98	108.40
1361	NASDAQ	LBRDK	Thu, Apr 2, 2020	105.65	110.96	105.51	110.54
1360	NASDAQ	LBRDK	Wed, Apr 1, 2020	105.73	109.28	105.15	106.88
1359	NASDAQ	LBRDK	Tue, Mar 31, 2020	112.77	114.69	110.12	110.72
1358	NASDAQ	LBRDK	Mon, Mar 30, 2020	111.59	114.50	110.75	114.04
1357	NASDAQ	LBRDK	Fri, Mar 27, 2020	109.20	114.40	108.55	111.35
1356	NASDAQ	LBRDK	Thu, Mar 26, 2020	103.08	114.06	102.38	113.22
1355	NASDAQ	LBRDK	Wed, Mar 25, 2020	99.56	107.21	98.39	101.31
1354	NASDAQ	LBRDK	Tue, Mar 24, 2020	96.14	102.46	95.15	101.67
1353	NASDAQ	LBRDK	Mon, Mar 23, 2020	91.27	94.58	88.14	91.88
1352	NASDAQ	LBRDK	Fri, Mar 20, 2020	94.43	98.42	90.53	90.67
1351	NASDAQ	LBRDK	Thu, Mar 19, 2020	93.48	100.34	90.59	96.09
1350	NASDAQ	LBRDK	Wed, Mar 18, 2020	95.67	97.07	86.20	94.05
1349	NASDAQ	LBRDK	Tue, Mar 17, 2020	95.97	100.92	95.03	100.72
1348	NASDAQ	LBRDK	Mon, Mar 16, 2020	102.83	104.02	93.90	94.50
1347	NASDAQ	LBRDK	Fri, Mar 13, 2020	111.22	112.51	103.82	112.29
1346	NASDAQ	LBRDK	Thu, Mar 12, 2020	105.87	111.99	105.02	107.16
1345	NASDAQ	LBRDK	Wed, Mar 11, 2020	115.63	117.38	111.49	112.80
1344	NASDAQ	LBRDK	Tue, Mar 10, 2020	116.17	118.48	114.28	118.22
1343	NASDAQ	LBRDK	Mon, Mar 9, 2020	117.61	118.39	113.78	114.20
1342	NASDAQ	LBRDK	Fri, Mar 6, 2020	123.91	125.37	121.21	123.65
1341	NASDAQ	LBRDK	Thu, Mar 5, 2020	132.11	134.23	127.33	127.42
1340	NASDAQ	LBRDK	Wed, Mar 4, 2020	130.89	134.37	130.05	134.19
1339	NASDAQ	LBRDK	Tue, Mar 3, 2020	128.64	131.16	127.56	128.57
1338	NASDAQ	LBRDK	Mon, Mar 2, 2020	126.92	128.56	125.95	128.56
1337	NASDAQ	LBRDK	Fri, Feb 28, 2020	126.54	129.16	123.60	125.89
1336	NASDAQ	LBRDK	Thu, Feb 27, 2020	132.50	133.26	129.77	129.85
1335	NASDAQ	LBRDK	Wed, Feb 26, 2020	133.91	135.67	132.92	133.36
1334	NASDAQ	LBRDK	Tue, Feb 25, 2020	136.94	137.39	133.16	133.35
1333	NASDAQ	LBRDK	Mon, Feb 24, 2020	135.20	136.81	134.65	136.02
1332	NASDAQ	LBRDK	Fri, Feb 21, 2020	138.40	138.46	136.32	137.02
1331	NASDAQ	LBRDK	Thu, Feb 20, 2020	139.12	140.00	137.29	138.27
1330	NASDAQ	LBRDK	Wed, Feb 19, 2020	138.37	139.98	138.12	139.24
1329	NASDAQ	LBRDK	Tue, Feb 18, 2020	137.07	138.14	136.86	138.01
1328	NASDAQ	LBRDK	Fri, Feb 14, 2020	137.17	137.50	136.34	137.07
1327	NASDAQ	LBRDK	Thu, Feb 13, 2020	136.06	137.28	136.06	136.81
1326	NASDAQ	LBRDK	Wed, Feb 12, 2020	136.10	137.06	135.82	136.50
1325	NASDAQ	LBRDK	Tue, Feb 11, 2020	136.17	136.19	134.25	135.94
1324	NASDAQ	LBRDK	Mon, Feb 10, 2020	133.31	135.71	133.31	135.46
1323	NASDAQ	LBRDK	Fri, Feb 7, 2020	134.51	134.95	133.80	134.38
1322	NASDAQ	LBRDK	Thu, Feb 6, 2020	134.08	135.38	134.08	134.83
1321	NASDAQ	LBRDK	Wed, Feb 5, 2020	135.63	135.63	133.76	133.96
1320	NASDAQ	LBRDK	Tue, Feb 4, 2020	135.27	136.91	134.25	136.26
1319	NASDAQ	LBRDK	Mon, Feb 3, 2020	133.72	137.23	133.68	136.48
1318	NASDAQ	LBRDK	Fri, Jan 31, 2020	128.14	133.61	127.69	132.93
1317	NASDAQ	LBRDK	Thu, Jan 30, 2020	126.36	127.91	126.22	127.84
1316	NASDAQ	LBRDK	Wed, Jan 29, 2020	129.57	129.84	126.95	127.43
1315	NASDAQ	LBRDK	Tue, Jan 28, 2020	130.74	130.74	129.53	129.75
1314	NASDAQ	LBRDK	Mon, Jan 27, 2020	128.35	130.41	128.35	129.82
1313	NASDAQ	LBRDK	Fri, Jan 24, 2020	131.90	132.07	130.13	130.17
1312	NASDAQ	LBRDK	Thu, Jan 23, 2020	131.09	132.00	130.24	131.91
1311	NASDAQ	LBRDK	Wed, Jan 22, 2020	130.64	131.75	130.40	131.17
1310	NASDAQ	LBRDK	Tue, Jan 21, 2020	129.44	130.61	128.31	130.22
1309	NASDAQ	LBRDK	Fri, Jan 17, 2020	130.61	130.74	129.11	129.47
1308	NASDAQ	LBRDK	Thu, Jan 16, 2020	130.63	130.91	129.30	130.14
1307	NASDAQ	LBRDK	Wed, Jan 15, 2020	129.76	131.32	129.55	130.64
1306	NASDAQ	LBRDK	Tue, Jan 14, 2020	129.84	130.22	129.33	129.70
1305	NASDAQ	LBRDK	Mon, Jan 13, 2020	129.13	130.36	128.85	130.21
1304	NASDAQ	LBRDK	Fri, Jan 10, 2020	129.38	129.75	128.51	128.62
1303	NASDAQ	LBRDK	Thu, Jan 9, 2020	129.13	129.71	128.82	129.37
1302	NASDAQ	LBRDK	Wed, Jan 8, 2020	128.62	130.53	127.90	128.51
1301	NASDAQ	LBRDK	Tue, Jan 7, 2020	128.18	129.32	127.84	128.67
1300	NASDAQ	LBRDK	Mon, Jan 6, 2020	127.13	128.25	126.67	128.18
1299	NASDAQ	LBRDK	Fri, Jan 3, 2020	125.33	127.83	125.14	127.77
1298	NASDAQ	LBRDK	Thu, Jan 2, 2020	125.27	126.61	124.33	126.47
1297	NASDAQ	LBRDK	Tue, Dec 31, 2019	124.73	126.05	124.73	125.75
1296	NASDAQ	LBRDK	Mon, Dec 30, 2019	125.32	125.66	124.43	125.06
1295	NASDAQ	LBRDK	Fri, Dec 27, 2019	125.68	126.04	124.76	125.36
1294	NASDAQ	LBRDK	Thu, Dec 26, 2019	124.59	125.51	124.40	125.32
1293	NASDAQ	LBRDK	Tue, Dec 24, 2019	124.16	124.86	123.49	123.97
1292	NASDAQ	LBRDK	Mon, Dec 23, 2019	122.84	124.22	122.48	124.12
1291	NASDAQ	LBRDK	Fri, Dec 20, 2019	122.81	123.56	121.92	122.57
1290	NASDAQ	LBRDK	Thu, Dec 19, 2019	120.48	122.63	120.08	122.59
1289	NASDAQ	LBRDK	Wed, Dec 18, 2019	120.51	121.35	119.78	120.09
1288	NASDAQ	LBRDK	Tue, Dec 17, 2019	120.38	121.14	120.20	120.58
1287	NASDAQ	LBRDK	Mon, Dec 16, 2019	122.15	122.39	119.64	120.25
1286	NASDAQ	LBRDK	Fri, Dec 13, 2019	120.88	123.11	120.56	121.89
1285	NASDAQ	LBRDK	Thu, Dec 12, 2019	119.97	121.54	118.98	121.12
1284	NASDAQ	LBRDK	Wed, Dec 11, 2019	118.43	119.96	117.84	119.89
1283	NASDAQ	LBRDK	Tue, Dec 10, 2019	120.06	120.06	118.29	118.43
1282	NASDAQ	LBRDK	Mon, Dec 9, 2019	120.02	121.24	119.43	120.05
1281	NASDAQ	LBRDK	Fri, Dec 6, 2019	119.99	120.66	118.45	120.13
1280	NASDAQ	LBRDK	Thu, Dec 5, 2019	117.78	119.55	116.83	119.51
1279	NASDAQ	LBRDK	Wed, Dec 4, 2019	119.04	119.31	115.81	117.62
1278	NASDAQ	LBRDK	Tue, Dec 3, 2019	118.20	119.59	118.07	119.33
1277	NASDAQ	LBRDK	Mon, Dec 2, 2019	119.33	119.88	118.29	119.27
1276	NASDAQ	LBRDK	Fri, Nov 29, 2019	120.09	120.09	119.04	119.49
1275	NASDAQ	LBRDK	Wed, Nov 27, 2019	118.21	120.35	118.16	119.92
1274	NASDAQ	LBRDK	Tue, Nov 26, 2019	118.36	119.08	117.28	118.24
1273	NASDAQ	LBRDK	Mon, Nov 25, 2019	118.59	121.83	117.74	118.08
1272	NASDAQ	LBRDK	Fri, Nov 22, 2019	120.10	120.10	118.54	118.58
1271	NASDAQ	LBRDK	Thu, Nov 21, 2019	121.08	121.08	120.04	120.13
1270	NASDAQ	LBRDK	Wed, Nov 20, 2019	118.59	121.35	118.41	120.89
1269	NASDAQ	LBRDK	Tue, Nov 19, 2019	118.00	119.34	117.46	118.63
1268	NASDAQ	LBRDK	Mon, Nov 18, 2019	117.48	118.20	115.03	117.67
1267	NASDAQ	LBRDK	Fri, Nov 15, 2019	119.13	119.88	117.36	117.65
1266	NASDAQ	LBRDK	Thu, Nov 14, 2019	118.43	119.11	117.93	119.08
1265	NASDAQ	LBRDK	Wed, Nov 13, 2019	117.52	119.51	117.06	118.69
1264	NASDAQ	LBRDK	Tue, Nov 12, 2019	116.94	118.46	115.00	117.35
1263	NASDAQ	LBRDK	Mon, Nov 11, 2019	116.08	117.73	116.08	117.27
1262	NASDAQ	LBRDK	Fri, Nov 8, 2019	115.99	117.58	115.67	116.76
1261	NASDAQ	LBRDK	Thu, Nov 7, 2019	116.98	117.18	115.13	115.80
1260	NASDAQ	LBRDK	Wed, Nov 6, 2019	118.33	118.33	115.49	116.59
1259	NASDAQ	LBRDK	Tue, Nov 5, 2019	118.42	118.43	117.05	118.00
1258	NASDAQ	LBRDK	Mon, Nov 4, 2019	119.69	120.03	118.29	118.44
1257	NASDAQ	LBRDK	Fri, Nov 1, 2019	118.49	120.08	118.30	119.68
1256	NASDAQ	LBRDK	Thu, Oct 31, 2019	117.70	118.25	116.70	118.07
1255	NASDAQ	LBRDK	Wed, Oct 30, 2019	116.94	117.97	116.54	117.88
1254	NASDAQ	LBRDK	Tue, Oct 29, 2019	117.00	118.13	116.34	116.74
1253	NASDAQ	LBRDK	Mon, Oct 28, 2019	116.69	118.04	116.49	116.91
1252	NASDAQ	LBRDK	Fri, Oct 25, 2019	115.25	117.98	113.75	116.15
1251	NASDAQ	LBRDK	Thu, Oct 24, 2019	110.69	110.91	109.55	110.20
1250	NASDAQ	LBRDK	Wed, Oct 23, 2019	109.75	110.86	109.54	110.31
1249	NASDAQ	LBRDK	Tue, Oct 22, 2019	110.49	111.01	108.74	109.98
1248	NASDAQ	LBRDK	Mon, Oct 21, 2019	111.32	111.39	109.81	110.16
1247	NASDAQ	LBRDK	Fri, Oct 18, 2019	111.14	111.32	110.21	111.02
1246	NASDAQ	LBRDK	Thu, Oct 17, 2019	110.73	111.78	110.03	111.14
1245	NASDAQ	LBRDK	Wed, Oct 16, 2019	109.00	110.75	108.63	110.10
1244	NASDAQ	LBRDK	Tue, Oct 15, 2019	107.23	109.56	107.23	109.18
1243	NASDAQ	LBRDK	Mon, Oct 14, 2019	106.94	107.46	104.02	106.68
1242	NASDAQ	LBRDK	Fri, Oct 11, 2019	108.33	108.86	106.47	107.04
1241	NASDAQ	LBRDK	Thu, Oct 10, 2019	107.32	108.42	106.24	107.35
1240	NASDAQ	LBRDK	Wed, Oct 9, 2019	107.83	108.46	107.44	107.61
1239	NASDAQ	LBRDK	Tue, Oct 8, 2019	107.71	108.32	106.08	107.44
1238	NASDAQ	LBRDK	Mon, Oct 7, 2019	107.44	108.88	107.20	107.99
1237	NASDAQ	LBRDK	Fri, Oct 4, 2019	106.56	108.20	105.96	107.90
1236	NASDAQ	LBRDK	Thu, Oct 3, 2019	104.69	105.75	103.71	105.17
1235	NASDAQ	LBRDK	Wed, Oct 2, 2019	103.64	105.64	103.21	104.41
1234	NASDAQ	LBRDK	Tue, Oct 1, 2019	105.21	105.57	103.48	103.64
1233	NASDAQ	LBRDK	Mon, Sep 30, 2019	103.89	104.90	103.51	104.67
1232	NASDAQ	LBRDK	Fri, Sep 27, 2019	104.77	104.77	102.33	103.36
1231	NASDAQ	LBRDK	Thu, Sep 26, 2019	106.06	106.06	103.83	104.39
1230	NASDAQ	LBRDK	Wed, Sep 25, 2019	106.43	106.48	105.40	105.95
1229	NASDAQ	LBRDK	Tue, Sep 24, 2019	107.24	107.93	106.01	106.32
1228	NASDAQ	LBRDK	Mon, Sep 23, 2019	107.28	107.52	106.85	107.00
1227	NASDAQ	LBRDK	Fri, Sep 20, 2019	109.06	109.15	106.61	107.09
1226	NASDAQ	LBRDK	Thu, Sep 19, 2019	108.56	109.65	108.56	108.76
1225	NASDAQ	LBRDK	Wed, Sep 18, 2019	108.32	109.12	107.74	108.82
1224	NASDAQ	LBRDK	Tue, Sep 17, 2019	108.57	109.01	107.71	108.86
1223	NASDAQ	LBRDK	Mon, Sep 16, 2019	108.90	109.63	107.24	108.50
1222	NASDAQ	LBRDK	Fri, Sep 13, 2019	108.88	109.48	108.31	109.28
1221	NASDAQ	LBRDK	Thu, Sep 12, 2019	108.26	109.72	107.55	108.62
1220	NASDAQ	LBRDK	Wed, Sep 11, 2019	107.71	108.19	106.76	108.05
1219	NASDAQ	LBRDK	Tue, Sep 10, 2019	107.29	107.94	106.59	107.28
1218	NASDAQ	LBRDK	Mon, Sep 9, 2019	108.99	109.15	106.63	107.48
1217	NASDAQ	LBRDK	Fri, Sep 6, 2019	107.99	109.13	107.45	108.50
1216	NASDAQ	LBRDK	Thu, Sep 5, 2019	108.00	109.63	107.49	107.73
1215	NASDAQ	LBRDK	Wed, Sep 4, 2019	105.96	107.40	105.96	107.27
1214	NASDAQ	LBRDK	Tue, Sep 3, 2019	104.90	105.73	104.29	105.05
1213	NASDAQ	LBRDK	Fri, Aug 30, 2019	105.29	105.96	104.70	105.44
1212	NASDAQ	LBRDK	Thu, Aug 29, 2019	103.68	105.10	103.52	104.65
1211	NASDAQ	LBRDK	Wed, Aug 28, 2019	102.06	103.19	101.52	102.86
1210	NASDAQ	LBRDK	Tue, Aug 27, 2019	102.65	103.18	102.09	102.15
1209	NASDAQ	LBRDK	Mon, Aug 26, 2019	100.58	102.70	100.08	102.29
1208	NASDAQ	LBRDK	Fri, Aug 23, 2019	101.20	101.94	99.35	99.52
1207	NASDAQ	LBRDK	Thu, Aug 22, 2019	101.90	101.90	100.43	101.39
1206	NASDAQ	LBRDK	Wed, Aug 21, 2019	102.53	102.53	101.33	101.67
1205	NASDAQ	LBRDK	Tue, Aug 20, 2019	101.25	102.16	100.82	101.65
1204	NASDAQ	LBRDK	Mon, Aug 19, 2019	100.99	101.95	100.80	101.26
1203	NASDAQ	LBRDK	Fri, Aug 16, 2019	99.08	100.32	99.08	99.94
1202	NASDAQ	LBRDK	Thu, Aug 15, 2019	98.81	99.13	97.97	98.89
1201	NASDAQ	LBRDK	Wed, Aug 14, 2019	98.27	98.80	97.71	98.09
1200	NASDAQ	LBRDK	Tue, Aug 13, 2019	98.55	100.54	98.25	99.43
1199	NASDAQ	LBRDK	Mon, Aug 12, 2019	99.27	99.56	98.20	98.89
1198	NASDAQ	LBRDK	Fri, Aug 9, 2019	100.21	100.46	98.64	99.62
1197	NASDAQ	LBRDK	Thu, Aug 8, 2019	99.29	100.89	98.24	100.42
1196	NASDAQ	LBRDK	Wed, Aug 7, 2019	98.32	98.60	96.89	98.47
1195	NASDAQ	LBRDK	Tue, Aug 6, 2019	98.56	99.87	96.46	99.30
1194	NASDAQ	LBRDK	Mon, Aug 5, 2019	97.99	98.24	96.44	97.70
1193	NASDAQ	LBRDK	Fri, Aug 2, 2019	98.95	104.94	98.01	99.17
1192	NASDAQ	LBRDK	Thu, Aug 1, 2019	99.57	101.87	99.38	99.48
1191	NASDAQ	LBRDK	Wed, Jul 31, 2019	100.97	101.18	98.82	99.51
1190	NASDAQ	LBRDK	Tue, Jul 30, 2019	100.65	102.27	100.65	101.49
1189	NASDAQ	LBRDK	Mon, Jul 29, 2019	102.50	102.50	100.87	101.17
1188	NASDAQ	LBRDK	Fri, Jul 26, 2019	99.98	102.62	98.97	102.37
1187	NASDAQ	LBRDK	Thu, Jul 25, 2019	105.52	106.30	104.83	105.21
1186	NASDAQ	LBRDK	Wed, Jul 24, 2019	105.03	105.73	104.53	105.49
1185	NASDAQ	LBRDK	Tue, Jul 23, 2019	105.37	105.38	104.22	104.99
1184	NASDAQ	LBRDK	Mon, Jul 22, 2019	106.09	106.24	104.83	104.98
1183	NASDAQ	LBRDK	Fri, Jul 19, 2019	107.69	107.98	105.67	105.71
1182	NASDAQ	LBRDK	Thu, Jul 18, 2019	106.00	107.59	105.78	107.42
1181	NASDAQ	LBRDK	Wed, Jul 17, 2019	108.44	108.57	106.93	107.18
1180	NASDAQ	LBRDK	Tue, Jul 16, 2019	107.57	108.70	107.57	107.95
1179	NASDAQ	LBRDK	Mon, Jul 15, 2019	108.50	108.61	107.68	108.02
1178	NASDAQ	LBRDK	Fri, Jul 12, 2019	107.89	108.80	107.44	108.49
1177	NASDAQ	LBRDK	Thu, Jul 11, 2019	107.63	108.40	107.18	107.75
1176	NASDAQ	LBRDK	Wed, Jul 10, 2019	106.57	107.58	106.57	107.20
1175	NASDAQ	LBRDK	Tue, Jul 9, 2019	105.59	106.83	105.36	106.59
1174	NASDAQ	LBRDK	Mon, Jul 8, 2019	106.33	106.42	103.30	105.72
1173	NASDAQ	LBRDK	Fri, Jul 5, 2019	105.58	106.63	103.32	106.63
1172	NASDAQ	LBRDK	Wed, Jul 3, 2019	105.69	106.45	105.55	106.04
1171	NASDAQ	LBRDK	Tue, Jul 2, 2019	105.39	105.86	104.75	105.40
1170	NASDAQ	LBRDK	Mon, Jul 1, 2019	105.16	105.46	104.25	105.30
1169	NASDAQ	LBRDK	Fri, Jun 28, 2019	103.14	104.26	102.12	104.22
1168	NASDAQ	LBRDK	Thu, Jun 27, 2019	101.46	102.83	100.68	102.75
1167	NASDAQ	LBRDK	Wed, Jun 26, 2019	101.98	102.34	100.63	100.94
1166	NASDAQ	LBRDK	Tue, Jun 25, 2019	102.82	102.82	101.18	101.65
1165	NASDAQ	LBRDK	Mon, Jun 24, 2019	104.30	104.60	102.87	102.94
1164	NASDAQ	LBRDK	Fri, Jun 21, 2019	104.06	104.32	102.21	104.07
1163	NASDAQ	LBRDK	Thu, Jun 20, 2019	103.88	104.05	102.87	103.79
1162	NASDAQ	LBRDK	Wed, Jun 19, 2019	102.03	103.16	101.86	103.00
1161	NASDAQ	LBRDK	Tue, Jun 18, 2019	102.35	102.99	101.98	102.15
1160	NASDAQ	LBRDK	Mon, Jun 17, 2019	100.94	102.01	100.29	101.52
1159	NASDAQ	LBRDK	Fri, Jun 14, 2019	100.39	101.52	99.37	100.59
1158	NASDAQ	LBRDK	Thu, Jun 13, 2019	100.76	100.76	99.71	100.10
1157	NASDAQ	LBRDK	Wed, Jun 12, 2019	101.28	101.59	100.13	100.22
1156	NASDAQ	LBRDK	Tue, Jun 11, 2019	102.81	103.04	100.85	101.40
1155	NASDAQ	LBRDK	Mon, Jun 10, 2019	102.42	103.17	102.17	102.39
1154	NASDAQ	LBRDK	Fri, Jun 7, 2019	101.15	102.92	101.15	102.22
1153	NASDAQ	LBRDK	Thu, Jun 6, 2019	99.85	101.20	99.65	101.06
1152	NASDAQ	LBRDK	Wed, Jun 5, 2019	100.12	100.29	99.04	99.83
1151	NASDAQ	LBRDK	Tue, Jun 4, 2019	98.31	100.54	97.99	99.79
1150	NASDAQ	LBRDK	Mon, Jun 3, 2019	98.23	98.85	97.37	97.64
1149	NASDAQ	LBRDK	Fri, May 31, 2019	98.19	98.70	97.50	98.15
1148	NASDAQ	LBRDK	Thu, May 30, 2019	98.40	99.49	97.79	98.88
1147	NASDAQ	LBRDK	Wed, May 29, 2019	99.03	99.21	97.97	98.25
1146	NASDAQ	LBRDK	Tue, May 28, 2019	99.08	100.35	99.08	99.69
1145	NASDAQ	LBRDK	Fri, May 24, 2019	99.70	100.33	99.28	99.48
1144	NASDAQ	LBRDK	Thu, May 23, 2019	99.50	99.74	98.56	99.27
1143	NASDAQ	LBRDK	Wed, May 22, 2019	99.72	100.22	99.49	100.02
1142	NASDAQ	LBRDK	Tue, May 21, 2019	99.50	100.66	99.50	99.98
1141	NASDAQ	LBRDK	Mon, May 20, 2019	100.87	100.93	98.80	99.18
1140	NASDAQ	LBRDK	Fri, May 17, 2019	99.82	101.84	99.82	101.66
1139	NASDAQ	LBRDK	Thu, May 16, 2019	99.01	100.86	99.01	100.43
1138	NASDAQ	LBRDK	Wed, May 15, 2019	97.40	98.90	96.45	98.82
1137	NASDAQ	LBRDK	Tue, May 14, 2019	97.33	98.86	96.65	97.65
1136	NASDAQ	LBRDK	Mon, May 13, 2019	98.39	99.22	96.25	97.20
1135	NASDAQ	LBRDK	Fri, May 10, 2019	99.26	100.00	97.77	99.96
1134	NASDAQ	LBRDK	Thu, May 9, 2019	98.40	99.31	97.64	99.22
1133	NASDAQ	LBRDK	Wed, May 8, 2019	99.70	99.93	98.87	98.99
1132	NASDAQ	LBRDK	Tue, May 7, 2019	98.62	99.76	98.25	99.71
1131	NASDAQ	LBRDK	Mon, May 6, 2019	98.53	99.67	98.53	99.48
1130	NASDAQ	LBRDK	Fri, May 3, 2019	98.35	100.01	98.09	100.01
1129	NASDAQ	LBRDK	Thu, May 2, 2019	98.92	98.92	94.41	98.39
1128	NASDAQ	LBRDK	Wed, May 1, 2019	99.00	100.36	98.55	98.56
1127	NASDAQ	LBRDK	Tue, Apr 30, 2019	98.41	99.32	98.02	98.71
1126	NASDAQ	LBRDK	Mon, Apr 29, 2019	98.04	98.70	98.04	98.61
1125	NASDAQ	LBRDK	Fri, Apr 26, 2019	97.42	98.34	97.22	98.30
1124	NASDAQ	LBRDK	Thu, Apr 25, 2019	96.31	97.79	96.31	97.35
1123	NASDAQ	LBRDK	Wed, Apr 24, 2019	95.63	97.41	95.00	96.36
1122	NASDAQ	LBRDK	Tue, Apr 23, 2019	95.36	96.32	95.06	95.98
1121	NASDAQ	LBRDK	Mon, Apr 22, 2019	95.17	95.89	94.87	95.06
1120	NASDAQ	LBRDK	Thu, Apr 18, 2019	96.25	96.70	94.88	95.92
1119	NASDAQ	LBRDK	Wed, Apr 17, 2019	95.60	95.96	95.43	95.90
1118	NASDAQ	LBRDK	Tue, Apr 16, 2019	94.93	95.54	94.50	95.45
1117	NASDAQ	LBRDK	Mon, Apr 15, 2019	94.68	95.25	94.48	94.73
1116	NASDAQ	LBRDK	Fri, Apr 12, 2019	95.16	95.19	94.38	94.95
1115	NASDAQ	LBRDK	Thu, Apr 11, 2019	94.59	94.72	94.00	94.63
1114	NASDAQ	LBRDK	Wed, Apr 10, 2019	93.46	94.30	93.05	94.25
1113	NASDAQ	LBRDK	Tue, Apr 9, 2019	92.83	93.69	92.83	93.58
1112	NASDAQ	LBRDK	Mon, Apr 8, 2019	93.23	93.50	92.71	93.41
1111	NASDAQ	LBRDK	Fri, Apr 5, 2019	92.21	93.24	92.21	93.21
1110	NASDAQ	LBRDK	Thu, Apr 4, 2019	92.26	92.50	91.33	91.98
1109	NASDAQ	LBRDK	Wed, Apr 3, 2019	92.96	93.15	91.58	92.05
1108	NASDAQ	LBRDK	Tue, Apr 2, 2019	92.39	92.77	91.76	92.68
1107	NASDAQ	LBRDK	Mon, Apr 1, 2019	92.40	92.65	91.70	92.30
1106	NASDAQ	LBRDK	Fri, Mar 29, 2019	92.99	92.99	91.41	91.74
1105	NASDAQ	LBRDK	Thu, Mar 28, 2019	92.77	93.21	92.37	92.78
1104	NASDAQ	LBRDK	Wed, Mar 27, 2019	92.81	93.42	92.45	92.85
1103	NASDAQ	LBRDK	Tue, Mar 26, 2019	92.86	92.86	92.14	92.65
1102	NASDAQ	LBRDK	Mon, Mar 25, 2019	92.83	92.83	91.73	92.22
1101	NASDAQ	LBRDK	Fri, Mar 22, 2019	94.14	94.18	92.64	92.81
1100	NASDAQ	LBRDK	Thu, Mar 21, 2019	93.01	94.55	92.96	94.34
1099	NASDAQ	LBRDK	Wed, Mar 20, 2019	93.68	94.10	92.68	93.28
1098	NASDAQ	LBRDK	Tue, Mar 19, 2019	93.30	94.64	93.27	93.47
1097	NASDAQ	LBRDK	Mon, Mar 18, 2019	92.37	93.24	92.27	93.03
1096	NASDAQ	LBRDK	Fri, Mar 15, 2019	91.98	92.77	91.38	92.39
1095	NASDAQ	LBRDK	Thu, Mar 14, 2019	90.58	92.18	90.46	91.66
1094	NASDAQ	LBRDK	Wed, Mar 13, 2019	90.54	91.75	90.21	90.81
1093	NASDAQ	LBRDK	Tue, Mar 12, 2019	89.95	90.16	88.99	89.97
1092	NASDAQ	LBRDK	Mon, Mar 11, 2019	87.93	89.79	87.93	89.60
1091	NASDAQ	LBRDK	Fri, Mar 8, 2019	87.38	88.20	87.38	88.10
1090	NASDAQ	LBRDK	Thu, Mar 7, 2019	88.67	89.40	88.22	88.45
1089	NASDAQ	LBRDK	Wed, Mar 6, 2019	89.24	89.76	88.70	88.99
1088	NASDAQ	LBRDK	Tue, Mar 5, 2019	90.49	90.95	89.23	89.27
1087	NASDAQ	LBRDK	Mon, Mar 4, 2019	90.40	91.01	89.74	90.49
1086	NASDAQ	LBRDK	Fri, Mar 1, 2019	90.13	90.15	89.44	89.88
1085	NASDAQ	LBRDK	Thu, Feb 28, 2019	89.32	89.76	89.13	89.50
1084	NASDAQ	LBRDK	Wed, Feb 27, 2019	89.10	89.60	88.45	89.27
1083	NASDAQ	LBRDK	Tue, Feb 26, 2019	89.11	89.55	88.65	89.31
1082	NASDAQ	LBRDK	Mon, Feb 25, 2019	89.65	90.50	89.39	89.46
1081	NASDAQ	LBRDK	Fri, Feb 22, 2019	89.78	90.21	89.43	90.08
1080	NASDAQ	LBRDK	Thu, Feb 21, 2019	89.21	89.68	87.53	89.45
1079	NASDAQ	LBRDK	Wed, Feb 20, 2019	88.54	89.73	88.47	89.37
1078	NASDAQ	LBRDK	Tue, Feb 19, 2019	89.16	89.41	88.51	88.69
1077	NASDAQ	LBRDK	Fri, Feb 15, 2019	88.00	89.21	87.74	89.05
1076	NASDAQ	LBRDK	Thu, Feb 14, 2019	86.58	87.80	86.07	87.72
1075	NASDAQ	LBRDK	Wed, Feb 13, 2019	87.70	87.94	86.32	86.89
1074	NASDAQ	LBRDK	Tue, Feb 12, 2019	87.34	88.11	86.30	87.32
1073	NASDAQ	LBRDK	Mon, Feb 11, 2019	88.48	88.58	86.27	86.45
1072	NASDAQ	LBRDK	Fri, Feb 8, 2019	88.30	88.83	87.61	88.58
1071	NASDAQ	LBRDK	Thu, Feb 7, 2019	88.62	89.13	87.56	89.06
1070	NASDAQ	LBRDK	Wed, Feb 6, 2019	88.40	89.49	87.81	89.13
1069	NASDAQ	LBRDK	Tue, Feb 5, 2019	87.36	88.66	86.64	88.57
1068	NASDAQ	LBRDK	Mon, Feb 4, 2019	87.40	88.00	86.97	87.06
1067	NASDAQ	LBRDK	Fri, Feb 1, 2019	85.00	87.71	84.00	87.36
1066	NASDAQ	LBRDK	Thu, Jan 31, 2019	81.28	86.45	80.31	85.02
1065	NASDAQ	LBRDK	Wed, Jan 30, 2019	75.26	76.30	74.84	75.33
1064	NASDAQ	LBRDK	Tue, Jan 29, 2019	75.76	76.08	74.84	75.15
1063	NASDAQ	LBRDK	Mon, Jan 28, 2019	74.58	75.77	74.08	75.75
1062	NASDAQ	LBRDK	Fri, Jan 25, 2019	75.02	75.39	74.62	74.94
1061	NASDAQ	LBRDK	Thu, Jan 24, 2019	73.62	74.46	73.05	74.40
1060	NASDAQ	LBRDK	Wed, Jan 23, 2019	74.17	75.50	72.19	73.60
1059	NASDAQ	LBRDK	Tue, Jan 22, 2019	74.48	76.32	73.20	73.55
1058	NASDAQ	LBRDK	Fri, Jan 18, 2019	76.22	76.24	75.01	75.60
1057	NASDAQ	LBRDK	Thu, Jan 17, 2019	75.23	75.97	75.08	75.61
1056	NASDAQ	LBRDK	Wed, Jan 16, 2019	75.94	76.16	74.77	75.37
1055	NASDAQ	LBRDK	Tue, Jan 15, 2019	75.50	75.66	74.69	75.29
1054	NASDAQ	LBRDK	Mon, Jan 14, 2019	75.68	76.24	75.02	75.13
1053	NASDAQ	LBRDK	Fri, Jan 11, 2019	75.95	76.16	75.17	76.08
1052	NASDAQ	LBRDK	Thu, Jan 10, 2019	76.07	76.47	74.99	75.59
1051	NASDAQ	LBRDK	Wed, Jan 9, 2019	77.26	77.39	76.18	76.58
1050	NASDAQ	LBRDK	Tue, Jan 8, 2019	77.35	77.60	76.43	76.79
1049	NASDAQ	LBRDK	Mon, Jan 7, 2019	76.50	77.45	74.10	76.66
1048	NASDAQ	LBRDK	Fri, Jan 4, 2019	74.29	76.89	73.92	76.36
1047	NASDAQ	LBRDK	Thu, Jan 3, 2019	72.70	74.62	72.41	73.25
1046	NASDAQ	LBRDK	Wed, Jan 2, 2019	70.98	73.10	70.49	72.93
1045	NASDAQ	LBRDK	Mon, Dec 31, 2018	72.08	72.67	70.89	72.03
1044	NASDAQ	LBRDK	Fri, Dec 28, 2018	72.22	73.02	70.27	71.88
1043	NASDAQ	LBRDK	Thu, Dec 27, 2018	70.46	71.84	68.71	71.83
1042	NASDAQ	LBRDK	Wed, Dec 26, 2018	69.70	71.47	68.47	71.47
1041	NASDAQ	LBRDK	Mon, Dec 24, 2018	70.45	71.03	68.82	68.90
1040	NASDAQ	LBRDK	Fri, Dec 21, 2018	72.89	73.62	70.41	71.05
1039	NASDAQ	LBRDK	Thu, Dec 20, 2018	74.23	74.66	72.04	72.72
1038	NASDAQ	LBRDK	Wed, Dec 19, 2018	76.68	77.96	74.02	74.64
1037	NASDAQ	LBRDK	Tue, Dec 18, 2018	78.15	78.26	75.82	76.54
1036	NASDAQ	LBRDK	Mon, Dec 17, 2018	78.28	78.72	77.22	77.73
1035	NASDAQ	LBRDK	Fri, Dec 14, 2018	78.67	79.42	77.88	78.48
1034	NASDAQ	LBRDK	Thu, Dec 13, 2018	80.47	81.17	78.29	78.99
1033	NASDAQ	LBRDK	Wed, Dec 12, 2018	80.35	82.63	79.96	80.28
1032	NASDAQ	LBRDK	Tue, Dec 11, 2018	80.97	81.23	78.55	79.18
1031	NASDAQ	LBRDK	Mon, Dec 10, 2018	80.58	80.65	78.49	79.86
1030	NASDAQ	LBRDK	Fri, Dec 7, 2018	82.49	82.91	79.64	80.43
1029	NASDAQ	LBRDK	Thu, Dec 6, 2018	80.77	82.47	79.96	82.46
1028	NASDAQ	LBRDK	Tue, Dec 4, 2018	84.33	85.07	81.54	81.91
1027	NASDAQ	LBRDK	Mon, Dec 3, 2018	85.80	85.88	83.48	84.04
1026	NASDAQ	LBRDK	Fri, Nov 30, 2018	84.33	85.11	83.82	84.85
1025	NASDAQ	LBRDK	Thu, Nov 29, 2018	83.43	85.55	83.43	84.63
1024	NASDAQ	LBRDK	Wed, Nov 28, 2018	81.20	83.91	80.92	83.83
1023	NASDAQ	LBRDK	Tue, Nov 27, 2018	79.26	81.18	79.26	81.07
1022	NASDAQ	LBRDK	Mon, Nov 26, 2018	79.18	79.91	78.39	79.85
1021	NASDAQ	LBRDK	Fri, Nov 23, 2018	76.92	78.64	76.49	78.40
1020	NASDAQ	LBRDK	Wed, Nov 21, 2018	77.46	78.48	76.52	77.25
1019	NASDAQ	LBRDK	Tue, Nov 20, 2018	80.50	81.20	76.54	77.07
1018	NASDAQ	LBRDK	Mon, Nov 19, 2018	83.81	84.04	81.34	81.70
1017	NASDAQ	LBRDK	Fri, Nov 16, 2018	81.80	84.19	81.63	83.79
1016	NASDAQ	LBRDK	Thu, Nov 15, 2018	81.84	82.20	79.98	82.04
1015	NASDAQ	LBRDK	Wed, Nov 14, 2018	83.35	83.51	78.09	82.48
1014	NASDAQ	LBRDK	Tue, Nov 13, 2018	82.39	84.27	82.35	82.53
1013	NASDAQ	LBRDK	Mon, Nov 12, 2018	82.37	83.03	81.47	82.39
1012	NASDAQ	LBRDK	Fri, Nov 9, 2018	82.64	83.70	81.45	82.17
1011	NASDAQ	LBRDK	Thu, Nov 8, 2018	83.96	84.90	82.43	83.27
1010	NASDAQ	LBRDK	Wed, Nov 7, 2018	83.51	84.83	83.28	84.43
1009	NASDAQ	LBRDK	Tue, Nov 6, 2018	83.38	84.05	82.46	83.00
1008	NASDAQ	LBRDK	Mon, Nov 5, 2018	82.40	83.62	82.24	83.37
1007	NASDAQ	LBRDK	Fri, Nov 2, 2018	83.72	84.41	80.70	82.03
1006	NASDAQ	LBRDK	Thu, Nov 1, 2018	83.34	84.88	82.47	84.09
1005	NASDAQ	LBRDK	Wed, Oct 31, 2018	82.71	84.21	81.91	82.93
1004	NASDAQ	LBRDK	Tue, Oct 30, 2018	77.60	81.54	77.60	81.44
1003	NASDAQ	LBRDK	Mon, Oct 29, 2018	77.87	80.13	76.67	77.77
1002	NASDAQ	LBRDK	Fri, Oct 26, 2018	78.39	78.39	73.95	76.65
1001	NASDAQ	LBRDK	Thu, Oct 25, 2018	79.42	81.68	79.42	80.89
1000	NASDAQ	LBRDK	Wed, Oct 24, 2018	81.73	82.71	78.41	78.58
999	NASDAQ	LBRDK	Tue, Oct 23, 2018	81.50	82.30	80.42	81.68
998	NASDAQ	LBRDK	Mon, Oct 22, 2018	83.69	84.13	82.45	82.70
997	NASDAQ	LBRDK	Fri, Oct 19, 2018	82.89	83.91	82.50	83.26
996	NASDAQ	LBRDK	Thu, Oct 18, 2018	82.89	82.92	81.43	82.56
995	NASDAQ	LBRDK	Wed, Oct 17, 2018	83.76	83.76	81.59	82.65
994	NASDAQ	LBRDK	Tue, Oct 16, 2018	81.58	83.41	81.35	83.28
993	NASDAQ	LBRDK	Mon, Oct 15, 2018	79.74	81.92	79.26	81.38
992	NASDAQ	LBRDK	Fri, Oct 12, 2018	79.35	80.09	78.08	79.88
991	NASDAQ	LBRDK	Thu, Oct 11, 2018	79.79	80.28	77.58	78.04
990	NASDAQ	LBRDK	Wed, Oct 10, 2018	82.25	82.46	79.55	79.74
989	NASDAQ	LBRDK	Tue, Oct 9, 2018	81.86	82.74	80.77	82.26
988	NASDAQ	LBRDK	Mon, Oct 8, 2018	80.29	81.74	80.29	81.50
987	NASDAQ	LBRDK	Fri, Oct 5, 2018	82.76	83.11	80.39	80.90
986	NASDAQ	LBRDK	Thu, Oct 4, 2018	83.28	83.76	82.40	82.60
985	NASDAQ	LBRDK	Wed, Oct 3, 2018	84.27	84.43	83.38	83.50
984	NASDAQ	LBRDK	Tue, Oct 2, 2018	82.72	83.97	82.62	83.86
983	NASDAQ	LBRDK	Mon, Oct 1, 2018	84.71	85.07	82.69	83.03
982	NASDAQ	LBRDK	Fri, Sep 28, 2018	83.55	84.43	83.32	84.30
981	NASDAQ	LBRDK	Thu, Sep 27, 2018	83.54	85.60	83.24	83.76
980	NASDAQ	LBRDK	Wed, Sep 26, 2018	83.48	83.96	83.08	83.29
979	NASDAQ	LBRDK	Tue, Sep 25, 2018	83.81	83.81	82.90	83.27
978	NASDAQ	LBRDK	Mon, Sep 24, 2018	84.77	84.77	83.56	83.67
977	NASDAQ	LBRDK	Fri, Sep 21, 2018	85.21	85.83	84.89	85.01
976	NASDAQ	LBRDK	Thu, Sep 20, 2018	84.84	85.33	84.23	84.84
975	NASDAQ	LBRDK	Wed, Sep 19, 2018	84.18	84.99	84.18	84.41
974	NASDAQ	LBRDK	Tue, Sep 18, 2018	82.32	84.75	81.93	84.25
973	NASDAQ	LBRDK	Mon, Sep 17, 2018	82.26	82.65	81.76	82.06
972	NASDAQ	LBRDK	Fri, Sep 14, 2018	82.62	82.83	81.84	82.47
971	NASDAQ	LBRDK	Thu, Sep 13, 2018	81.50	83.91	81.50	82.41
970	NASDAQ	LBRDK	Wed, Sep 12, 2018	81.25	81.31	79.88	81.01
969	NASDAQ	LBRDK	Tue, Sep 11, 2018	80.48	81.65	80.26	81.26
968	NASDAQ	LBRDK	Mon, Sep 10, 2018	80.03	80.70	79.62	80.37
967	NASDAQ	LBRDK	Fri, Sep 7, 2018	79.62	80.12	79.12	79.67
966	NASDAQ	LBRDK	Thu, Sep 6, 2018	80.56	81.23	79.51	79.61
965	NASDAQ	LBRDK	Wed, Sep 5, 2018	81.40	81.85	80.46	80.76
964	NASDAQ	LBRDK	Tue, Sep 4, 2018	80.96	82.17	79.96	81.41
963	NASDAQ	LBRDK	Fri, Aug 31, 2018	80.74	81.54	80.57	81.09
962	NASDAQ	LBRDK	Thu, Aug 30, 2018	80.42	80.86	80.16	80.76
961	NASDAQ	LBRDK	Wed, Aug 29, 2018	79.95	80.97	79.58	80.63
960	NASDAQ	LBRDK	Tue, Aug 28, 2018	79.50	80.74	79.50	79.83
959	NASDAQ	LBRDK	Mon, Aug 27, 2018	78.90	80.29	78.90	79.35
958	NASDAQ	LBRDK	Fri, Aug 24, 2018	78.13	79.20	77.80	78.70
957	NASDAQ	LBRDK	Thu, Aug 23, 2018	79.66	79.72	77.34	77.76
956	NASDAQ	LBRDK	Wed, Aug 22, 2018	80.52	80.98	79.15	79.99
955	NASDAQ	LBRDK	Tue, Aug 21, 2018	78.65	81.13	78.65	80.52
954	NASDAQ	LBRDK	Mon, Aug 20, 2018	78.97	79.21	78.18	78.66
953	NASDAQ	LBRDK	Fri, Aug 17, 2018	79.10	79.36	78.61	78.98
952	NASDAQ	LBRDK	Thu, Aug 16, 2018	78.18	79.45	78.18	79.08
951	NASDAQ	LBRDK	Wed, Aug 15, 2018	79.56	79.56	77.68	77.93
950	NASDAQ	LBRDK	Tue, Aug 14, 2018	78.83	80.18	78.83	79.89
949	NASDAQ	LBRDK	Mon, Aug 13, 2018	79.23	79.38	78.44	78.91
948	NASDAQ	LBRDK	Fri, Aug 10, 2018	79.53	79.53	78.69	79.21
947	NASDAQ	LBRDK	Thu, Aug 9, 2018	78.55	80.29	78.36	79.73
946	NASDAQ	LBRDK	Wed, Aug 8, 2018	78.34	79.11	77.99	78.29
945	NASDAQ	LBRDK	Tue, Aug 7, 2018	78.07	79.03	77.16	78.63
944	NASDAQ	LBRDK	Mon, Aug 6, 2018	79.52	79.66	78.84	78.94
943	NASDAQ	LBRDK	Fri, Aug 3, 2018	77.95	79.91	77.81	79.43
942	NASDAQ	LBRDK	Thu, Aug 2, 2018	77.76	77.93	77.20	77.60
941	NASDAQ	LBRDK	Wed, Aug 1, 2018	79.40	79.62	78.20	78.20
940	NASDAQ	LBRDK	Tue, Jul 31, 2018	79.00	81.99	78.73	79.47
939	NASDAQ	LBRDK	Mon, Jul 30, 2018	75.73	76.79	75.18	76.75
938	NASDAQ	LBRDK	Fri, Jul 27, 2018	76.34	77.08	74.92	75.67
937	NASDAQ	LBRDK	Thu, Jul 26, 2018	74.18	76.62	74.18	76.12
936	NASDAQ	LBRDK	Wed, Jul 25, 2018	75.77	75.86	73.53	74.19
935	NASDAQ	LBRDK	Tue, Jul 24, 2018	76.73	77.20	75.91	76.09
934	NASDAQ	LBRDK	Mon, Jul 23, 2018	77.37	77.37	76.26	76.60
933	NASDAQ	LBRDK	Fri, Jul 20, 2018	77.93	77.93	76.76	77.36
932	NASDAQ	LBRDK	Thu, Jul 19, 2018	78.98	79.04	77.65	78.01
931	NASDAQ	LBRDK	Wed, Jul 18, 2018	79.68	79.68	78.49	78.97
930	NASDAQ	LBRDK	Tue, Jul 17, 2018	78.89	79.63	78.40	79.40
929	NASDAQ	LBRDK	Mon, Jul 16, 2018	79.16	79.39	78.86	79.10
928	NASDAQ	LBRDK	Fri, Jul 13, 2018	79.05	79.33	78.71	79.08
927	NASDAQ	LBRDK	Thu, Jul 12, 2018	79.28	79.50	78.57	79.22
926	NASDAQ	LBRDK	Wed, Jul 11, 2018	79.26	80.01	78.76	79.00
925	NASDAQ	LBRDK	Tue, Jul 10, 2018	80.28	80.28	78.99	79.48
924	NASDAQ	LBRDK	Mon, Jul 9, 2018	78.90	79.99	78.88	79.89
923	NASDAQ	LBRDK	Fri, Jul 6, 2018	77.21	79.06	77.07	78.67
922	NASDAQ	LBRDK	Thu, Jul 5, 2018	77.25	77.27	75.79	76.94
921	NASDAQ	LBRDK	Tue, Jul 3, 2018	75.76	77.08	75.68	76.65
920	NASDAQ	LBRDK	Mon, Jul 2, 2018	75.43	75.86	73.91	75.65
919	NASDAQ	LBRDK	Fri, Jun 29, 2018	76.00	76.85	74.73	75.72
918	NASDAQ	LBRDK	Thu, Jun 28, 2018	76.26	76.70	75.22	75.82
917	NASDAQ	LBRDK	Wed, Jun 27, 2018	77.64	77.64	75.84	75.93
916	NASDAQ	LBRDK	Tue, Jun 26, 2018	76.62	77.45	75.97	77.22
915	NASDAQ	LBRDK	Mon, Jun 25, 2018	76.93	78.29	76.09	76.71
914	NASDAQ	LBRDK	Fri, Jun 22, 2018	75.21	77.73	75.21	77.09
913	NASDAQ	LBRDK	Thu, Jun 21, 2018	76.75	76.86	75.04	75.09
912	NASDAQ	LBRDK	Wed, Jun 20, 2018	75.88	78.34	75.54	75.95
911	NASDAQ	LBRDK	Tue, Jun 19, 2018	75.89	76.32	75.56	75.91
910	NASDAQ	LBRDK	Mon, Jun 18, 2018	76.16	76.91	75.45	76.33
909	NASDAQ	LBRDK	Fri, Jun 15, 2018	76.16	77.13	75.95	76.80
908	NASDAQ	LBRDK	Thu, Jun 14, 2018	74.33	76.78	74.33	76.50
907	NASDAQ	LBRDK	Wed, Jun 13, 2018	75.61	75.84	74.24	74.33
906	NASDAQ	LBRDK	Tue, Jun 12, 2018	73.98	76.01	73.95	74.99
905	NASDAQ	LBRDK	Mon, Jun 11, 2018	73.23	74.24	72.11	73.90
904	NASDAQ	LBRDK	Fri, Jun 8, 2018	72.72	72.98	72.14	72.90
903	NASDAQ	LBRDK	Thu, Jun 7, 2018	72.23	72.85	71.71	72.64
902	NASDAQ	LBRDK	Wed, Jun 6, 2018	70.14	72.40	69.98	71.96
901	NASDAQ	LBRDK	Tue, Jun 5, 2018	69.93	70.58	69.64	69.97
900	NASDAQ	LBRDK	Mon, Jun 4, 2018	69.25	70.17	68.33	69.83
899	NASDAQ	LBRDK	Fri, Jun 1, 2018	69.28	70.03	68.53	68.70
898	NASDAQ	LBRDK	Thu, May 31, 2018	69.59	69.59	68.63	68.87
897	NASDAQ	LBRDK	Wed, May 30, 2018	70.15	70.21	69.30	69.67
896	NASDAQ	LBRDK	Tue, May 29, 2018	70.79	71.98	69.48	69.89
895	NASDAQ	LBRDK	Fri, May 25, 2018	70.90	71.57	70.49	71.29
894	NASDAQ	LBRDK	Thu, May 24, 2018	71.20	71.20	70.15	70.97
893	NASDAQ	LBRDK	Wed, May 23, 2018	70.42	71.35	69.92	71.20
892	NASDAQ	LBRDK	Tue, May 22, 2018	70.95	71.01	70.65	70.69
891	NASDAQ	LBRDK	Mon, May 21, 2018	71.06	71.20	70.12	70.63
890	NASDAQ	LBRDK	Fri, May 18, 2018	71.17	71.36	70.75	70.95
889	NASDAQ	LBRDK	Thu, May 17, 2018	72.60	72.60	71.07	71.16
888	NASDAQ	LBRDK	Wed, May 16, 2018	71.54	72.88	71.41	72.26
887	NASDAQ	LBRDK	Tue, May 15, 2018	71.69	71.95	71.05	71.73
886	NASDAQ	LBRDK	Mon, May 14, 2018	71.88	72.86	71.44	72.28
885	NASDAQ	LBRDK	Fri, May 11, 2018	71.88	71.88	70.47	71.63
884	NASDAQ	LBRDK	Thu, May 10, 2018	71.12	72.46	71.08	71.75
883	NASDAQ	LBRDK	Wed, May 9, 2018	72.51	73.12	71.00	71.12
882	NASDAQ	LBRDK	Tue, May 8, 2018	73.42	73.58	72.15	72.23
881	NASDAQ	LBRDK	Mon, May 7, 2018	72.80	73.90	72.70	73.44
880	NASDAQ	LBRDK	Fri, May 4, 2018	72.12	73.35	71.24	73.14
879	NASDAQ	LBRDK	Thu, May 3, 2018	69.24	72.11	69.22	71.78
878	NASDAQ	LBRDK	Wed, May 2, 2018	72.59	72.76	70.51	70.63
877	NASDAQ	LBRDK	Tue, May 1, 2018	70.50	72.64	69.95	72.44
876	NASDAQ	LBRDK	Mon, Apr 30, 2018	70.09	71.86	70.09	70.89
875	NASDAQ	LBRDK	Fri, Apr 27, 2018	76.55	77.57	69.16	69.82
874	NASDAQ	LBRDK	Thu, Apr 26, 2018	81.92	82.22	80.98	81.38
873	NASDAQ	LBRDK	Wed, Apr 25, 2018	81.02	81.72	80.19	81.59
872	NASDAQ	LBRDK	Tue, Apr 24, 2018	83.57	84.35	80.69	81.35
871	NASDAQ	LBRDK	Mon, Apr 23, 2018	83.24	83.80	82.83	83.35
870	NASDAQ	LBRDK	Fri, Apr 20, 2018	84.05	84.37	82.48	82.87
869	NASDAQ	LBRDK	Thu, Apr 19, 2018	84.52	85.48	83.27	83.76
868	NASDAQ	LBRDK	Wed, Apr 18, 2018	83.89	84.76	83.57	84.47
867	NASDAQ	LBRDK	Tue, Apr 17, 2018	83.59	84.17	82.94	83.36
866	NASDAQ	LBRDK	Mon, Apr 16, 2018	81.71	83.63	81.19	83.33
865	NASDAQ	LBRDK	Fri, Apr 13, 2018	82.21	82.34	81.22	81.50
864	NASDAQ	LBRDK	Thu, Apr 12, 2018	81.87	82.22	80.92	81.95
863	NASDAQ	LBRDK	Wed, Apr 11, 2018	82.35	82.35	81.35	81.53
862	NASDAQ	LBRDK	Tue, Apr 10, 2018	84.03	84.52	82.50	82.60
861	NASDAQ	LBRDK	Mon, Apr 9, 2018	82.55	84.09	82.46	83.16
860	NASDAQ	LBRDK	Fri, Apr 6, 2018	83.57	83.78	81.69	82.42
859	NASDAQ	LBRDK	Thu, Apr 5, 2018	83.62	84.51	82.90	83.71
858	NASDAQ	LBRDK	Wed, Apr 4, 2018	82.23	83.76	82.23	83.47
857	NASDAQ	LBRDK	Tue, Apr 3, 2018	83.70	84.20	81.23	83.40
856	NASDAQ	LBRDK	Mon, Apr 2, 2018	85.29	85.73	82.56	83.23
855	NASDAQ	LBRDK	Thu, Mar 29, 2018	83.91	86.14	83.34	85.69
854	NASDAQ	LBRDK	Wed, Mar 28, 2018	83.84	84.85	83.28	83.91
853	NASDAQ	LBRDK	Tue, Mar 27, 2018	84.02	85.49	82.82	83.84
852	NASDAQ	LBRDK	Mon, Mar 26, 2018	84.58	84.58	82.46	83.76
851	NASDAQ	LBRDK	Fri, Mar 23, 2018	85.93	85.93	83.42	83.62
850	NASDAQ	LBRDK	Thu, Mar 22, 2018	86.39	86.39	85.48	85.76
849	NASDAQ	LBRDK	Wed, Mar 21, 2018	87.29	87.65	86.79	87.02
848	NASDAQ	LBRDK	Tue, Mar 20, 2018	87.70	87.77	86.51	87.17
847	NASDAQ	LBRDK	Mon, Mar 19, 2018	88.74	88.74	87.14	87.77
846	NASDAQ	LBRDK	Fri, Mar 16, 2018	87.73	89.41	87.73	89.03
845	NASDAQ	LBRDK	Thu, Mar 15, 2018	88.59	88.96	87.61	87.94
844	NASDAQ	LBRDK	Wed, Mar 14, 2018	90.50	90.57	88.53	88.68
843	NASDAQ	LBRDK	Tue, Mar 13, 2018	93.09	94.42	89.92	90.20
842	NASDAQ	LBRDK	Mon, Mar 12, 2018	89.72	94.99	89.40	92.62
841	NASDAQ	LBRDK	Fri, Mar 9, 2018	89.10	89.98	88.36	89.54
840	NASDAQ	LBRDK	Thu, Mar 8, 2018	87.81	89.12	87.81	88.44
839	NASDAQ	LBRDK	Wed, Mar 7, 2018	87.41	88.46	87.14	87.81
838	NASDAQ	LBRDK	Tue, Mar 6, 2018	89.02	89.30	87.22	88.04
837	NASDAQ	LBRDK	Mon, Mar 5, 2018	85.86	89.51	85.29	89.03
836	NASDAQ	LBRDK	Fri, Mar 2, 2018	86.65	86.95	85.73	86.17
835	NASDAQ	LBRDK	Thu, Mar 1, 2018	88.14	88.77	86.10	87.21
834	NASDAQ	LBRDK	Wed, Feb 28, 2018	89.94	90.77	87.88	87.88
833	NASDAQ	LBRDK	Tue, Feb 27, 2018	91.35	91.55	89.66	89.83
832	NASDAQ	LBRDK	Mon, Feb 26, 2018	92.32	92.32	90.83	91.37
831	NASDAQ	LBRDK	Fri, Feb 23, 2018	90.12	91.92	89.51	91.75
830	NASDAQ	LBRDK	Thu, Feb 22, 2018	91.06	91.83	89.40	89.67
829	NASDAQ	LBRDK	Wed, Feb 21, 2018	91.23	92.54	90.69	91.20
828	NASDAQ	LBRDK	Tue, Feb 20, 2018	92.08	92.08	90.77	91.12
827	NASDAQ	LBRDK	Fri, Feb 16, 2018	91.09	93.04	91.09	92.18
826	NASDAQ	LBRDK	Thu, Feb 15, 2018	90.68	91.93	89.67	91.61
825	NASDAQ	LBRDK	Wed, Feb 14, 2018	88.49	90.28	88.49	90.15
824	NASDAQ	LBRDK	Tue, Feb 13, 2018	89.03	89.30	88.36	89.07
823	NASDAQ	LBRDK	Mon, Feb 12, 2018	87.53	89.79	86.92	89.36
822	NASDAQ	LBRDK	Fri, Feb 9, 2018	87.80	88.27	85.47	86.66
821	NASDAQ	LBRDK	Thu, Feb 8, 2018	90.72	90.72	86.94	86.98
820	NASDAQ	LBRDK	Wed, Feb 7, 2018	91.63	92.24	90.30	90.72
819	NASDAQ	LBRDK	Tue, Feb 6, 2018	92.19	92.46	89.98	91.78
818	NASDAQ	LBRDK	Mon, Feb 5, 2018	96.60	98.07	93.13	93.29
817	NASDAQ	LBRDK	Fri, Feb 2, 2018	95.12	99.68	95.12	96.90
816	NASDAQ	LBRDK	Thu, Feb 1, 2018	95.31	96.45	94.92	95.04
815	NASDAQ	LBRDK	Wed, Jan 31, 2018	95.17	95.93	94.94	95.55
814	NASDAQ	LBRDK	Tue, Jan 30, 2018	94.29	95.51	93.34	95.19
813	NASDAQ	LBRDK	Mon, Jan 29, 2018	95.37	95.53	94.45	94.71
812	NASDAQ	LBRDK	Fri, Jan 26, 2018	95.59	96.09	95.07	95.85
811	NASDAQ	LBRDK	Thu, Jan 25, 2018	95.80	96.13	94.76	95.27
810	NASDAQ	LBRDK	Wed, Jan 24, 2018	94.40	95.83	93.83	95.80
809	NASDAQ	LBRDK	Tue, Jan 23, 2018	94.48	94.72	93.73	94.41
808	NASDAQ	LBRDK	Mon, Jan 22, 2018	93.37	94.28	93.22	94.20
807	NASDAQ	LBRDK	Fri, Jan 19, 2018	92.64	93.57	92.60	93.29
806	NASDAQ	LBRDK	Thu, Jan 18, 2018	91.04	92.78	90.48	92.66
805	NASDAQ	LBRDK	Wed, Jan 17, 2018	90.45	91.18	89.85	91.00
804	NASDAQ	LBRDK	Tue, Jan 16, 2018	91.00	91.00	89.30	89.73
803	NASDAQ	LBRDK	Fri, Jan 12, 2018	90.34	90.87	89.64	90.70
802	NASDAQ	LBRDK	Thu, Jan 11, 2018	89.07	90.50	88.61	90.30
801	NASDAQ	LBRDK	Wed, Jan 10, 2018	89.25	89.44	87.72	88.72
800	NASDAQ	LBRDK	Tue, Jan 9, 2018	90.00	90.27	89.28	89.58
799	NASDAQ	LBRDK	Mon, Jan 8, 2018	89.25	90.76	88.74	89.78
798	NASDAQ	LBRDK	Fri, Jan 5, 2018	88.58	89.12	88.15	88.93
797	NASDAQ	LBRDK	Thu, Jan 4, 2018	90.10	90.41	88.10	88.50
796	NASDAQ	LBRDK	Wed, Jan 3, 2018	88.86	91.27	88.31	89.63
795	NASDAQ	LBRDK	Tue, Jan 2, 2018	85.43	88.76	85.22	88.54
794	NASDAQ	LBRDK	Fri, Dec 29, 2017	84.99	85.44	84.08	85.16
793	NASDAQ	LBRDK	Thu, Dec 28, 2017	83.96	85.26	83.49	85.06
792	NASDAQ	LBRDK	Wed, Dec 27, 2017	85.28	85.51	83.18	83.54
791	NASDAQ	LBRDK	Tue, Dec 26, 2017	85.15	85.46	84.53	85.17
790	NASDAQ	LBRDK	Fri, Dec 22, 2017	84.20	85.98	84.20	85.19
789	NASDAQ	LBRDK	Thu, Dec 21, 2017	81.24	85.55	81.24	84.58
788	NASDAQ	LBRDK	Wed, Dec 20, 2017	82.55	82.55	80.41	81.24
787	NASDAQ	LBRDK	Tue, Dec 19, 2017	84.21	84.30	82.02	82.06
786	NASDAQ	LBRDK	Mon, Dec 18, 2017	84.29	85.21	83.69	84.33
785	NASDAQ	LBRDK	Fri, Dec 15, 2017	84.92	85.25	83.51	83.73
784	NASDAQ	LBRDK	Thu, Dec 14, 2017	85.67	85.86	84.15	84.89
783	NASDAQ	LBRDK	Wed, Dec 13, 2017	85.85	86.15	84.53	85.34
782	NASDAQ	LBRDK	Tue, Dec 12, 2017	86.27	86.69	84.75	85.48
781	NASDAQ	LBRDK	Mon, Dec 11, 2017	84.52	86.64	84.40	86.28
780	NASDAQ	LBRDK	Fri, Dec 8, 2017	85.56	86.02	84.09	84.67
779	NASDAQ	LBRDK	Thu, Dec 7, 2017	85.08	87.12	84.74	85.53
778	NASDAQ	LBRDK	Wed, Dec 6, 2017	87.85	87.85	85.08	85.19
777	NASDAQ	LBRDK	Tue, Dec 5, 2017	88.99	89.38	87.58	87.78
776	NASDAQ	LBRDK	Mon, Dec 4, 2017	89.54	91.25	88.67	89.00
775	NASDAQ	LBRDK	Fri, Dec 1, 2017	86.84	89.71	86.46	88.83
774	NASDAQ	LBRDK	Thu, Nov 30, 2017	87.74	88.26	85.70	86.95
773	NASDAQ	LBRDK	Wed, Nov 29, 2017	86.92	88.05	86.81	87.82
772	NASDAQ	LBRDK	Tue, Nov 28, 2017	86.40	87.30	85.23	87.07
771	NASDAQ	LBRDK	Mon, Nov 27, 2017	87.93	87.93	85.40	85.96
770	NASDAQ	LBRDK	Fri, Nov 24, 2017	89.04	89.04	87.28	87.92
769	NASDAQ	LBRDK	Wed, Nov 22, 2017	89.80	89.80	88.31	89.05
768	NASDAQ	LBRDK	Tue, Nov 21, 2017	90.25	91.17	89.59	89.77
767	NASDAQ	LBRDK	Mon, Nov 20, 2017	90.98	92.26	89.88	90.06
766	NASDAQ	LBRDK	Fri, Nov 17, 2017	89.44	91.77	89.44	91.09
765	NASDAQ	LBRDK	Thu, Nov 16, 2017	88.95	90.09	87.61	89.74
764	NASDAQ	LBRDK	Wed, Nov 15, 2017	87.70	88.99	86.30	88.93
763	NASDAQ	LBRDK	Tue, Nov 14, 2017	87.93	88.65	86.93	87.88
762	NASDAQ	LBRDK	Mon, Nov 13, 2017	88.48	89.17	87.99	89.13
761	NASDAQ	LBRDK	Fri, Nov 10, 2017	88.21	89.13	88.14	88.49
760	NASDAQ	LBRDK	Thu, Nov 9, 2017	87.92	88.76	86.74	88.56
759	NASDAQ	LBRDK	Wed, Nov 8, 2017	89.22	89.50	87.55	87.73
758	NASDAQ	LBRDK	Tue, Nov 7, 2017	90.85	91.41	89.28	89.51
757	NASDAQ	LBRDK	Mon, Nov 6, 2017	87.71	92.53	87.37	90.55
756	NASDAQ	LBRDK	Fri, Nov 3, 2017	88.04	88.87	85.92	87.35
755	NASDAQ	LBRDK	Thu, Nov 2, 2017	87.52	88.61	87.11	88.00
754	NASDAQ	LBRDK	Wed, Nov 1, 2017	87.49	88.71	87.46	87.98
753	NASDAQ	LBRDK	Tue, Oct 31, 2017	85.41	88.54	84.38	87.29
752	NASDAQ	LBRDK	Mon, Oct 30, 2017	83.32	85.86	83.26	85.54
751	NASDAQ	LBRDK	Fri, Oct 27, 2017	84.00	84.43	81.54	83.48
750	NASDAQ	LBRDK	Thu, Oct 26, 2017	88.29	88.29	83.13	83.68
749	NASDAQ	LBRDK	Wed, Oct 25, 2017	90.45	91.47	89.57	91.41
748	NASDAQ	LBRDK	Tue, Oct 24, 2017	92.36	92.62	90.43	90.49
747	NASDAQ	LBRDK	Mon, Oct 23, 2017	93.15	93.57	92.60	92.71
746	NASDAQ	LBRDK	Fri, Oct 20, 2017	93.46	93.83	93.09	93.50
745	NASDAQ	LBRDK	Thu, Oct 19, 2017	92.77	93.26	92.27	93.05
744	NASDAQ	LBRDK	Wed, Oct 18, 2017	94.32	94.32	92.97	93.00
743	NASDAQ	LBRDK	Tue, Oct 17, 2017	94.44	94.98	93.88	93.99
742	NASDAQ	LBRDK	Mon, Oct 16, 2017	94.46	95.74	93.87	94.61
741	NASDAQ	LBRDK	Fri, Oct 13, 2017	94.46	94.94	92.52	94.50
740	NASDAQ	LBRDK	Thu, Oct 12, 2017	96.25	96.25	93.51	94.40
739	NASDAQ	LBRDK	Wed, Oct 11, 2017	96.70	97.25	95.89	96.86
738	NASDAQ	LBRDK	Tue, Oct 10, 2017	96.15	96.52	95.61	96.36
737	NASDAQ	LBRDK	Mon, Oct 9, 2017	96.89	97.33	95.81	96.15
736	NASDAQ	LBRDK	Fri, Oct 6, 2017	97.81	98.08	96.84	97.00
735	NASDAQ	LBRDK	Thu, Oct 5, 2017	97.53	98.51	97.46	97.85
734	NASDAQ	LBRDK	Wed, Oct 4, 2017	96.58	97.86	96.11	97.52
733	NASDAQ	LBRDK	Tue, Oct 3, 2017	94.76	97.02	94.36	96.80
732	NASDAQ	LBRDK	Mon, Oct 2, 2017	95.31	95.74	94.71	94.95
731	NASDAQ	LBRDK	Fri, Sep 29, 2017	94.67	95.43	94.03	95.30
730	NASDAQ	LBRDK	Thu, Sep 28, 2017	95.37	95.37	94.15	94.51
729	NASDAQ	LBRDK	Wed, Sep 27, 2017	94.34	95.69	93.93	95.30
728	NASDAQ	LBRDK	Tue, Sep 26, 2017	94.32	94.70	93.91	94.28
727	NASDAQ	LBRDK	Mon, Sep 25, 2017	94.99	95.49	93.72	94.25
726	NASDAQ	LBRDK	Fri, Sep 22, 2017	94.76	95.72	94.55	95.62
725	NASDAQ	LBRDK	Thu, Sep 21, 2017	97.05	97.05	95.21	95.26
724	NASDAQ	LBRDK	Wed, Sep 20, 2017	96.86	98.03	96.08	96.91
723	NASDAQ	LBRDK	Tue, Sep 19, 2017	97.83	98.33	96.65	96.83
722	NASDAQ	LBRDK	Mon, Sep 18, 2017	98.08	98.97	97.43	98.00
721	NASDAQ	LBRDK	Fri, Sep 15, 2017	99.62	99.98	97.94	98.27
720	NASDAQ	LBRDK	Thu, Sep 14, 2017	101.77	101.77	99.48	99.49
719	NASDAQ	LBRDK	Wed, Sep 13, 2017	100.34	101.71	99.91	101.53
718	NASDAQ	LBRDK	Tue, Sep 12, 2017	100.27	101.80	98.59	100.34
717	NASDAQ	LBRDK	Mon, Sep 11, 2017	102.77	103.09	99.75	99.89
716	NASDAQ	LBRDK	Fri, Sep 8, 2017	102.92	103.00	100.71	101.71
715	NASDAQ	LBRDK	Thu, Sep 7, 2017	103.99	104.66	101.01	102.55
714	NASDAQ	LBRDK	Wed, Sep 6, 2017	101.12	104.25	100.76	103.55
713	NASDAQ	LBRDK	Tue, Sep 5, 2017	100.25	101.57	99.83	101.51
712	NASDAQ	LBRDK	Fri, Sep 1, 2017	101.41	101.90	100.17	100.49
711	NASDAQ	LBRDK	Thu, Aug 31, 2017	100.49	101.70	100.22	101.53
710	NASDAQ	LBRDK	Wed, Aug 30, 2017	98.66	100.78	98.66	100.46
709	NASDAQ	LBRDK	Tue, Aug 29, 2017	98.68	99.40	98.37	99.05
708	NASDAQ	LBRDK	Mon, Aug 28, 2017	99.37	99.56	98.73	99.35
707	NASDAQ	LBRDK	Fri, Aug 25, 2017	100.26	100.28	99.01	99.26
706	NASDAQ	LBRDK	Thu, Aug 24, 2017	100.67	100.67	98.58	99.88
705	NASDAQ	LBRDK	Wed, Aug 23, 2017	100.84	101.46	100.10	100.19
704	NASDAQ	LBRDK	Tue, Aug 22, 2017	101.88	102.07	101.09	101.80
703	NASDAQ	LBRDK	Mon, Aug 21, 2017	100.28	101.52	100.00	101.46
702	NASDAQ	LBRDK	Fri, Aug 18, 2017	100.38	100.73	99.17	100.14
701	NASDAQ	LBRDK	Thu, Aug 17, 2017	102.40	102.48	100.19	100.37
700	NASDAQ	LBRDK	Wed, Aug 16, 2017	102.06	102.59	101.36	102.47
699	NASDAQ	LBRDK	Tue, Aug 15, 2017	102.95	103.49	101.50	101.58
698	NASDAQ	LBRDK	Mon, Aug 14, 2017	102.43	104.34	100.96	103.09
697	NASDAQ	LBRDK	Fri, Aug 11, 2017	101.60	102.23	100.80	101.64
696	NASDAQ	LBRDK	Thu, Aug 10, 2017	102.52	103.29	101.48	101.82
695	NASDAQ	LBRDK	Wed, Aug 9, 2017	99.60	103.33	98.79	102.77
694	NASDAQ	LBRDK	Tue, Aug 8, 2017	98.67	100.70	97.99	99.87
693	NASDAQ	LBRDK	Mon, Aug 7, 2017	99.17	99.51	98.24	98.46
692	NASDAQ	LBRDK	Fri, Aug 4, 2017	99.54	99.88	99.12	99.24
691	NASDAQ	LBRDK	Thu, Aug 3, 2017	99.88	100.46	98.93	99.56
690	NASDAQ	LBRDK	Wed, Aug 2, 2017	99.86	100.05	98.50	99.55
689	NASDAQ	LBRDK	Tue, Aug 1, 2017	99.63	100.09	98.35	99.88
688	NASDAQ	LBRDK	Mon, Jul 31, 2017	97.00	100.82	97.00	99.18
687	NASDAQ	LBRDK	Fri, Jul 28, 2017	92.82	94.85	92.12	94.49
686	NASDAQ	LBRDK	Thu, Jul 27, 2017	91.17	95.15	90.99	93.34
685	NASDAQ	LBRDK	Wed, Jul 26, 2017	90.17	90.56	89.61	90.12
684	NASDAQ	LBRDK	Tue, Jul 25, 2017	90.19	90.42	89.26	89.85
683	NASDAQ	LBRDK	Mon, Jul 24, 2017	90.68	90.68	89.60	90.02
682	NASDAQ	LBRDK	Fri, Jul 21, 2017	89.84	90.90	89.84	90.42
681	NASDAQ	LBRDK	Thu, Jul 20, 2017	89.91	90.82	89.39	90.03
680	NASDAQ	LBRDK	Wed, Jul 19, 2017	89.37	89.89	88.89	89.59
679	NASDAQ	LBRDK	Tue, Jul 18, 2017	88.82	89.39	87.71	89.05
678	NASDAQ	LBRDK	Mon, Jul 17, 2017	88.73	89.41	88.33	88.79
677	NASDAQ	LBRDK	Fri, Jul 14, 2017	87.84	88.89	87.05	88.57
676	NASDAQ	LBRDK	Thu, Jul 13, 2017	88.07	88.07	87.32	87.65
675	NASDAQ	LBRDK	Wed, Jul 12, 2017	87.58	88.41	87.52	87.84
674	NASDAQ	LBRDK	Tue, Jul 11, 2017	86.70	87.73	84.95	87.01
673	NASDAQ	LBRDK	Mon, Jul 10, 2017	85.71	86.94	85.71	86.59
672	NASDAQ	LBRDK	Fri, Jul 7, 2017	85.34	86.30	84.91	85.92
671	NASDAQ	LBRDK	Thu, Jul 6, 2017	85.67	86.00	84.93	85.35
670	NASDAQ	LBRDK	Wed, Jul 5, 2017	84.76	86.21	84.29	86.00
669	NASDAQ	LBRDK	Mon, Jul 3, 2017	87.05	87.29	84.74	84.88
668	NASDAQ	LBRDK	Fri, Jun 30, 2017	86.78	87.21	85.63	86.75
667	NASDAQ	LBRDK	Thu, Jun 29, 2017	87.52	87.99	85.92	86.74
666	NASDAQ	LBRDK	Wed, Jun 28, 2017	85.35	87.77	85.32	87.50
665	NASDAQ	LBRDK	Tue, Jun 27, 2017	85.70	85.97	84.82	85.21
664	NASDAQ	LBRDK	Mon, Jun 26, 2017	85.90	86.36	85.63	85.97
663	NASDAQ	LBRDK	Fri, Jun 23, 2017	85.77	86.81	84.81	85.72
662	NASDAQ	LBRDK	Thu, Jun 22, 2017	86.51	87.15	85.68	85.92
661	NASDAQ	LBRDK	Wed, Jun 21, 2017	86.28	86.45	85.90	86.27
660	NASDAQ	LBRDK	Tue, Jun 20, 2017	88.43	88.43	85.69	86.27
659	NASDAQ	LBRDK	Mon, Jun 19, 2017	88.44	88.93	87.37	88.44
658	NASDAQ	LBRDK	Fri, Jun 16, 2017	87.73	88.45	86.26	88.02
657	NASDAQ	LBRDK	Thu, Jun 15, 2017	87.06	89.61	85.42	87.56
656	NASDAQ	LBRDK	Wed, Jun 14, 2017	89.38	89.48	87.48	87.89
655	NASDAQ	LBRDK	Tue, Jun 13, 2017	88.16	89.25	88.12	89.15
654	NASDAQ	LBRDK	Mon, Jun 12, 2017	86.41	88.04	86.41	88.01
653	NASDAQ	LBRDK	Fri, Jun 9, 2017	88.17	88.42	85.93	86.82
652	NASDAQ	LBRDK	Thu, Jun 8, 2017	89.83	89.91	87.33	88.16
651	NASDAQ	LBRDK	Wed, Jun 7, 2017	89.82	90.02	89.12	89.91
650	NASDAQ	LBRDK	Tue, Jun 6, 2017	89.68	89.68	88.68	89.41
649	NASDAQ	LBRDK	Mon, Jun 5, 2017	91.82	91.98	89.30	89.48
648	NASDAQ	LBRDK	Fri, Jun 2, 2017	90.38	91.90	90.38	91.82
647	NASDAQ	LBRDK	Thu, Jun 1, 2017	89.35	91.26	88.43	90.13
646	NASDAQ	LBRDK	Wed, May 31, 2017	88.51	89.23	88.05	89.17
645	NASDAQ	LBRDK	Tue, May 30, 2017	87.65	88.48	87.20	88.18
644	NASDAQ	LBRDK	Fri, May 26, 2017	87.03	88.16	87.03	87.65
643	NASDAQ	LBRDK	Thu, May 25, 2017	86.24	87.79	86.24	87.05
642	NASDAQ	LBRDK	Wed, May 24, 2017	84.37	86.88	84.16	86.19
641	NASDAQ	LBRDK	Tue, May 23, 2017	84.22	84.96	81.77	84.42
640	NASDAQ	LBRDK	Mon, May 22, 2017	83.91	84.43	83.77	84.07
639	NASDAQ	LBRDK	Fri, May 19, 2017	83.65	84.27	82.77	83.69
638	NASDAQ	LBRDK	Thu, May 18, 2017	82.71	84.05	82.65	83.71
637	NASDAQ	LBRDK	Wed, May 17, 2017	83.64	84.27	82.66	82.92
636	NASDAQ	LBRDK	Tue, May 16, 2017	84.61	85.58	83.81	84.23
635	NASDAQ	LBRDK	Mon, May 15, 2017	85.08	85.25	84.25	84.53
634	NASDAQ	LBRDK	Fri, May 12, 2017	85.57	85.86	84.76	84.88
633	NASDAQ	LBRDK	Thu, May 11, 2017	85.14	85.74	84.81	85.41
632	NASDAQ	LBRDK	Wed, May 10, 2017	85.97	86.01	85.11	85.56
631	NASDAQ	LBRDK	Tue, May 9, 2017	86.19	86.46	85.12	85.99
630	NASDAQ	LBRDK	Mon, May 8, 2017	87.47	87.47	85.47	85.97
629	NASDAQ	LBRDK	Fri, May 5, 2017	85.83	87.82	85.83	87.75
628	NASDAQ	LBRDK	Thu, May 4, 2017	86.70	86.98	85.81	85.91
627	NASDAQ	LBRDK	Wed, May 3, 2017	89.84	89.84	85.74	86.27
626	NASDAQ	LBRDK	Tue, May 2, 2017	90.82	92.40	88.78	89.78
625	NASDAQ	LBRDK	Mon, May 1, 2017	91.22	91.61	90.34	90.99
624	NASDAQ	LBRDK	Fri, Apr 28, 2017	92.00	92.00	90.47	91.16
623	NASDAQ	LBRDK	Thu, Apr 27, 2017	91.18	92.00	91.18	91.61
622	NASDAQ	LBRDK	Wed, Apr 26, 2017	90.75	92.00	90.75	90.89
621	NASDAQ	LBRDK	Tue, Apr 25, 2017	90.58	91.19	90.18	90.89
620	NASDAQ	LBRDK	Mon, Apr 24, 2017	89.95	90.19	88.85	90.09
619	NASDAQ	LBRDK	Fri, Apr 21, 2017	88.73	89.41	88.50	89.05
618	NASDAQ	LBRDK	Thu, Apr 20, 2017	87.88	88.85	87.81	88.58
617	NASDAQ	LBRDK	Wed, Apr 19, 2017	87.39	88.22	87.25	87.87
616	NASDAQ	LBRDK	Tue, Apr 18, 2017	86.72	87.05	86.25	86.87
615	NASDAQ	LBRDK	Mon, Apr 17, 2017	86.94	87.15	86.42	86.97
614	NASDAQ	LBRDK	Thu, Apr 13, 2017	87.48	87.75	86.51	86.55
613	NASDAQ	LBRDK	Wed, Apr 12, 2017	88.09	88.17	87.15	87.69
612	NASDAQ	LBRDK	Tue, Apr 11, 2017	87.93	88.13	86.67	87.66
611	NASDAQ	LBRDK	Mon, Apr 10, 2017	87.78	88.36	87.63	88.10
610	NASDAQ	LBRDK	Fri, Apr 7, 2017	88.58	88.58	87.84	87.93
609	NASDAQ	LBRDK	Thu, Apr 6, 2017	87.94	88.89	87.94	88.43
608	NASDAQ	LBRDK	Wed, Apr 5, 2017	88.41	89.75	87.71	87.85
607	NASDAQ	LBRDK	Tue, Apr 4, 2017	87.13	89.45	87.13	88.45
606	NASDAQ	LBRDK	Mon, Apr 3, 2017	86.61	87.50	85.93	87.09
605	NASDAQ	LBRDK	Fri, Mar 31, 2017	86.08	87.35	86.08	86.40
604	NASDAQ	LBRDK	Thu, Mar 30, 2017	85.56	86.84	84.60	86.64
603	NASDAQ	LBRDK	Wed, Mar 29, 2017	85.16	86.14	84.57	85.77
602	NASDAQ	LBRDK	Tue, Mar 28, 2017	85.24	85.79	84.62	85.56
601	NASDAQ	LBRDK	Mon, Mar 27, 2017	85.14	85.81	84.22	85.45
600	NASDAQ	LBRDK	Fri, Mar 24, 2017	85.11	86.20	85.11	85.60
599	NASDAQ	LBRDK	Thu, Mar 23, 2017	84.61	85.95	84.46	85.20
598	NASDAQ	LBRDK	Wed, Mar 22, 2017	84.13	84.88	83.96	84.72
597	NASDAQ	LBRDK	Tue, Mar 21, 2017	85.51	85.74	84.22	84.27
596	NASDAQ	LBRDK	Mon, Mar 20, 2017	85.49	85.83	85.36	85.52
595	NASDAQ	LBRDK	Fri, Mar 17, 2017	85.61	85.99	85.11	85.73
594	NASDAQ	LBRDK	Thu, Mar 16, 2017	86.00	86.38	85.33	85.43
593	NASDAQ	LBRDK	Wed, Mar 15, 2017	86.05	86.30	85.65	85.96
592	NASDAQ	LBRDK	Tue, Mar 14, 2017	85.55	85.91	85.24	85.50
591	NASDAQ	LBRDK	Mon, Mar 13, 2017	85.20	86.11	85.20	85.61
590	NASDAQ	LBRDK	Fri, Mar 10, 2017	85.27	86.62	84.94	85.53
589	NASDAQ	LBRDK	Thu, Mar 9, 2017	84.26	85.51	84.26	84.95
588	NASDAQ	LBRDK	Wed, Mar 8, 2017	85.10	85.35	84.47	84.55
587	NASDAQ	LBRDK	Tue, Mar 7, 2017	84.85	85.77	84.85	84.94
586	NASDAQ	LBRDK	Mon, Mar 6, 2017	85.16	85.48	84.55	85.10
585	NASDAQ	LBRDK	Fri, Mar 3, 2017	84.65	85.05	84.22	84.93
584	NASDAQ	LBRDK	Thu, Mar 2, 2017	85.14	85.39	84.70	84.86
583	NASDAQ	LBRDK	Wed, Mar 1, 2017	86.83	87.12	85.50	85.53
582	NASDAQ	LBRDK	Tue, Feb 28, 2017	86.66	88.09	85.34	85.94
581	NASDAQ	LBRDK	Mon, Feb 27, 2017	86.57	87.99	85.96	86.36
580	NASDAQ	LBRDK	Fri, Feb 24, 2017	85.72	86.45	85.46	86.38
579	NASDAQ	LBRDK	Thu, Feb 23, 2017	86.77	86.77	85.33	85.73
578	NASDAQ	LBRDK	Wed, Feb 22, 2017	86.88	86.88	85.92	86.26
577	NASDAQ	LBRDK	Tue, Feb 21, 2017	86.33	86.76	85.35	86.51
576	NASDAQ	LBRDK	Fri, Feb 17, 2017	86.52	86.62	85.55	86.44
575	NASDAQ	LBRDK	Thu, Feb 16, 2017	86.40	87.05	85.03	86.35
574	NASDAQ	LBRDK	Wed, Feb 15, 2017	85.75	86.31	85.37	86.14
573	NASDAQ	LBRDK	Tue, Feb 14, 2017	85.46	86.06	84.33	85.80
572	NASDAQ	LBRDK	Mon, Feb 13, 2017	86.15	86.42	85.42	85.82
571	NASDAQ	LBRDK	Fri, Feb 10, 2017	86.46	87.00	85.64	86.09
570	NASDAQ	LBRDK	Thu, Feb 9, 2017	86.27	86.49	84.54	86.45
569	NASDAQ	LBRDK	Wed, Feb 8, 2017	85.80	86.07	85.33	86.00
568	NASDAQ	LBRDK	Tue, Feb 7, 2017	85.51	85.90	85.09	85.61
567	NASDAQ	LBRDK	Mon, Feb 6, 2017	86.26	86.26	84.52	85.05
566	NASDAQ	LBRDK	Fri, Feb 3, 2017	85.62	86.12	85.27	86.08
565	NASDAQ	LBRDK	Thu, Feb 2, 2017	85.76	85.76	85.17	85.34
564	NASDAQ	LBRDK	Wed, Feb 1, 2017	85.88	85.88	84.70	85.47
563	NASDAQ	LBRDK	Tue, Jan 31, 2017	85.33	85.34	84.24	85.34
562	NASDAQ	LBRDK	Mon, Jan 30, 2017	85.15	85.71	83.90	85.07
561	NASDAQ	LBRDK	Fri, Jan 27, 2017	87.74	87.93	84.00	85.35
560	NASDAQ	LBRDK	Thu, Jan 26, 2017	85.30	88.12	84.07	87.43
559	NASDAQ	LBRDK	Wed, Jan 25, 2017	80.05	80.48	79.40	80.19
558	NASDAQ	LBRDK	Tue, Jan 24, 2017	79.49	79.92	78.71	79.53
557	NASDAQ	LBRDK	Mon, Jan 23, 2017	79.23	79.71	78.39	79.29
556	NASDAQ	LBRDK	Fri, Jan 20, 2017	78.85	79.45	78.55	79.23
555	NASDAQ	LBRDK	Thu, Jan 19, 2017	77.53	78.47	76.65	78.32
554	NASDAQ	LBRDK	Wed, Jan 18, 2017	77.80	78.66	77.50	77.79
553	NASDAQ	LBRDK	Tue, Jan 17, 2017	75.96	78.14	75.74	78.01
552	NASDAQ	LBRDK	Fri, Jan 13, 2017	75.72	76.58	75.48	76.41
551	NASDAQ	LBRDK	Thu, Jan 12, 2017	76.27	76.27	75.28	75.84
550	NASDAQ	LBRDK	Wed, Jan 11, 2017	75.43	76.37	75.10	76.24
549	NASDAQ	LBRDK	Tue, Jan 10, 2017	75.08	75.99	74.83	75.54
548	NASDAQ	LBRDK	Mon, Jan 9, 2017	75.61	75.63	74.79	75.10
547	NASDAQ	LBRDK	Fri, Jan 6, 2017	75.73	75.87	74.94	75.43
546	NASDAQ	LBRDK	Thu, Jan 5, 2017	74.22	75.72	73.98	75.21
545	NASDAQ	LBRDK	Wed, Jan 4, 2017	73.21	74.66	72.55	74.48
544	NASDAQ	LBRDK	Tue, Jan 3, 2017	74.27	74.61	72.00	72.86
543	NASDAQ	LBRDK	Fri, Dec 30, 2016	75.22	75.22	73.45	74.07
542	NASDAQ	LBRDK	Thu, Dec 29, 2016	74.38	75.56	73.93	74.84
541	NASDAQ	LBRDK	Wed, Dec 28, 2016	75.12	75.57	74.47	74.65
540	NASDAQ	LBRDK	Tue, Dec 27, 2016	74.61	75.27	74.61	75.03
539	NASDAQ	LBRDK	Fri, Dec 23, 2016	74.56	75.22	73.11	74.72
538	NASDAQ	LBRDK	Thu, Dec 22, 2016	75.03	75.03	74.21	74.87
537	NASDAQ	LBRDK	Wed, Dec 21, 2016	74.82	75.31	74.23	74.90
536	NASDAQ	LBRDK	Tue, Dec 20, 2016	74.87	74.95	73.62	74.66
535	NASDAQ	LBRDK	Mon, Dec 19, 2016	74.15	75.06	73.90	74.36
534	NASDAQ	LBRDK	Fri, Dec 16, 2016	74.59	75.43	73.86	74.22
533	NASDAQ	LBRDK	Thu, Dec 15, 2016	74.76	75.48	73.86	74.76
532	NASDAQ	LBRDK	Wed, Dec 14, 2016	73.63	75.67	72.94	74.39
531	NASDAQ	LBRDK	Tue, Dec 13, 2016	72.31	73.72	72.31	73.39
530	NASDAQ	LBRDK	Mon, Dec 12, 2016	72.35	72.97	71.52	72.11
529	NASDAQ	LBRDK	Fri, Dec 9, 2016	72.84	73.04	71.98	72.42
528	NASDAQ	LBRDK	Thu, Dec 8, 2016	74.30	74.36	72.74	72.88
527	NASDAQ	LBRDK	Wed, Dec 7, 2016	71.98	74.65	71.56	74.14
526	NASDAQ	LBRDK	Tue, Dec 6, 2016	71.06	72.24	70.21	72.20
525	NASDAQ	LBRDK	Mon, Dec 5, 2016	69.92	70.92	69.55	70.71
524	NASDAQ	LBRDK	Fri, Dec 2, 2016	70.53	70.80	69.14	69.36
523	NASDAQ	LBRDK	Thu, Dec 1, 2016	71.80	71.80	69.82	70.53
522	NASDAQ	LBRDK	Wed, Nov 30, 2016	72.11	72.11	69.99	71.31
521	NASDAQ	LBRDK	Tue, Nov 29, 2016	70.43	72.47	69.87	71.83
520	NASDAQ	LBRDK	Mon, Nov 28, 2016	71.15	71.77	70.23	70.37
519	NASDAQ	LBRDK	Fri, Nov 25, 2016	70.49	71.33	69.37	71.33
518	NASDAQ	LBRDK	Wed, Nov 23, 2016	70.64	70.83	69.75	70.53
517	NASDAQ	LBRDK	Tue, Nov 22, 2016	69.50	70.91	68.38	70.90
516	NASDAQ	LBRDK	Mon, Nov 21, 2016	68.70	69.55	68.55	69.40
515	NASDAQ	LBRDK	Fri, Nov 18, 2016	69.68	69.68	68.15	68.72
514	NASDAQ	LBRDK	Thu, Nov 17, 2016	68.28	69.51	67.27	69.17
513	NASDAQ	LBRDK	Wed, Nov 16, 2016	67.99	68.50	67.42	68.48
512	NASDAQ	LBRDK	Tue, Nov 15, 2016	68.76	69.54	68.06	68.07
511	NASDAQ	LBRDK	Mon, Nov 14, 2016	69.95	70.02	68.68	68.75
510	NASDAQ	LBRDK	Fri, Nov 11, 2016	69.93	70.13	68.46	69.81
509	NASDAQ	LBRDK	Thu, Nov 10, 2016	69.99	72.08	69.15	69.88
508	NASDAQ	LBRDK	Wed, Nov 9, 2016	67.23	71.35	66.95	69.90
507	NASDAQ	LBRDK	Tue, Nov 8, 2016	67.04	68.49	63.76	67.99
506	NASDAQ	LBRDK	Mon, Nov 7, 2016	66.16	67.35	65.86	67.05
505	NASDAQ	LBRDK	Fri, Nov 4, 2016	64.72	66.36	63.64	65.27
504	NASDAQ	LBRDK	Thu, Nov 3, 2016	66.16	68.72	64.33	64.81
503	NASDAQ	LBRDK	Wed, Nov 2, 2016	65.59	66.19	65.26	66.11
502	NASDAQ	LBRDK	Tue, Nov 1, 2016	66.39	66.91	65.04	65.58
501	NASDAQ	LBRDK	Mon, Oct 31, 2016	66.12	67.05	65.91	66.65
500	NASDAQ	LBRDK	Fri, Oct 28, 2016	64.75	66.46	64.57	65.64
499	NASDAQ	LBRDK	Thu, Oct 27, 2016	65.77	65.77	64.40	64.81
498	NASDAQ	LBRDK	Wed, Oct 26, 2016	67.68	67.68	65.30	65.81
497	NASDAQ	LBRDK	Tue, Oct 25, 2016	68.20	68.73	67.73	67.81
496	NASDAQ	LBRDK	Mon, Oct 24, 2016	67.96	68.46	67.47	68.38
495	NASDAQ	LBRDK	Fri, Oct 21, 2016	67.86	67.95	67.23	67.51
494	NASDAQ	LBRDK	Thu, Oct 20, 2016	68.41	68.41	67.70	68.10
493	NASDAQ	LBRDK	Wed, Oct 19, 2016	68.33	68.90	67.93	68.35
492	NASDAQ	LBRDK	Tue, Oct 18, 2016	68.58	68.79	67.86	68.36
491	NASDAQ	LBRDK	Mon, Oct 17, 2016	68.01	68.39	67.60	68.17
490	NASDAQ	LBRDK	Fri, Oct 14, 2016	67.65	68.63	67.65	68.04
489	NASDAQ	LBRDK	Thu, Oct 13, 2016	67.54	67.96	66.89	67.49
488	NASDAQ	LBRDK	Wed, Oct 12, 2016	68.39	68.39	67.82	67.88
487	NASDAQ	LBRDK	Tue, Oct 11, 2016	70.83	70.83	68.06	68.27
486	NASDAQ	LBRDK	Mon, Oct 10, 2016	70.81	70.88	70.31	70.73
485	NASDAQ	LBRDK	Fri, Oct 7, 2016	70.64	70.75	70.12	70.29
484	NASDAQ	LBRDK	Thu, Oct 6, 2016	70.97	70.97	70.50	70.77
483	NASDAQ	LBRDK	Wed, Oct 5, 2016	70.98	71.43	70.27	70.94
482	NASDAQ	LBRDK	Tue, Oct 4, 2016	70.95	71.49	70.50	71.01
481	NASDAQ	LBRDK	Mon, Oct 3, 2016	71.67	72.07	70.49	71.05
480	NASDAQ	LBRDK	Fri, Sep 30, 2016	71.83	72.06	71.17	71.48
479	NASDAQ	LBRDK	Thu, Sep 29, 2016	72.86	72.91	71.22	71.81
478	NASDAQ	LBRDK	Wed, Sep 28, 2016	72.78	72.94	72.07	72.94
477	NASDAQ	LBRDK	Tue, Sep 27, 2016	72.32	72.89	71.69	72.89
476	NASDAQ	LBRDK	Mon, Sep 26, 2016	72.14	72.53	71.61	72.12
475	NASDAQ	LBRDK	Fri, Sep 23, 2016	72.12	72.30	71.19	72.29
474	NASDAQ	LBRDK	Thu, Sep 22, 2016	72.21	72.55	72.00	72.41
473	NASDAQ	LBRDK	Wed, Sep 21, 2016	70.74	72.14	70.57	72.00
472	NASDAQ	LBRDK	Tue, Sep 20, 2016	70.58	70.60	69.73	70.57
471	NASDAQ	LBRDK	Mon, Sep 19, 2016	70.56	71.00	69.98	70.27
470	NASDAQ	LBRDK	Fri, Sep 16, 2016	70.76	70.79	69.95	70.23
469	NASDAQ	LBRDK	Thu, Sep 15, 2016	70.18	71.14	70.03	70.91
468	NASDAQ	LBRDK	Wed, Sep 14, 2016	69.82	70.40	69.69	70.29
467	NASDAQ	LBRDK	Tue, Sep 13, 2016	70.82	70.82	69.43	70.02
466	NASDAQ	LBRDK	Mon, Sep 12, 2016	69.40	71.01	69.03	71.00
465	NASDAQ	LBRDK	Fri, Sep 9, 2016	70.50	70.50	69.43	69.53
464	NASDAQ	LBRDK	Thu, Sep 8, 2016	72.43	72.52	70.24	70.66
463	NASDAQ	LBRDK	Wed, Sep 7, 2016	71.43	72.41	71.06	72.32
462	NASDAQ	LBRDK	Tue, Sep 6, 2016	71.51	71.79	70.83	71.58
461	NASDAQ	LBRDK	Fri, Sep 2, 2016	71.35	71.96	70.74	71.54
460	NASDAQ	LBRDK	Thu, Sep 1, 2016	68.96	71.74	68.96	71.42
459	NASDAQ	LBRDK	Wed, Aug 31, 2016	68.53	69.20	67.78	68.53
458	NASDAQ	LBRDK	Tue, Aug 30, 2016	68.59	68.82	68.10	68.31
457	NASDAQ	LBRDK	Mon, Aug 29, 2016	68.40	69.18	68.31	68.74
456	NASDAQ	LBRDK	Fri, Aug 26, 2016	68.76	68.76	67.47	68.28
455	NASDAQ	LBRDK	Thu, Aug 25, 2016	67.80	68.22	67.68	68.21
454	NASDAQ	LBRDK	Wed, Aug 24, 2016	68.52	68.55	67.54	67.67
453	NASDAQ	LBRDK	Tue, Aug 23, 2016	68.64	68.64	67.86	68.31
452	NASDAQ	LBRDK	Mon, Aug 22, 2016	67.94	68.35	67.50	68.25
451	NASDAQ	LBRDK	Fri, Aug 19, 2016	67.75	67.90	67.25	67.77
450	NASDAQ	LBRDK	Thu, Aug 18, 2016	68.25	68.71	67.40	68.06
449	NASDAQ	LBRDK	Wed, Aug 17, 2016	68.20	68.64	67.72	68.41
448	NASDAQ	LBRDK	Tue, Aug 16, 2016	68.51	69.08	68.11	68.14
447	NASDAQ	LBRDK	Mon, Aug 15, 2016	68.20	68.92	68.20	68.85
446	NASDAQ	LBRDK	Fri, Aug 12, 2016	67.00	68.36	66.86	68.12
445	NASDAQ	LBRDK	Thu, Aug 11, 2016	66.12	66.99	65.07	66.89
444	NASDAQ	LBRDK	Wed, Aug 10, 2016	66.64	67.09	65.86	66.04
443	NASDAQ	LBRDK	Tue, Aug 9, 2016	62.66	67.36	62.66	66.74
442	NASDAQ	LBRDK	Mon, Aug 8, 2016	62.45	62.97	62.18	62.77
441	NASDAQ	LBRDK	Fri, Aug 5, 2016	63.60	63.60	62.42	62.57
440	NASDAQ	LBRDK	Thu, Aug 4, 2016	63.06	63.47	62.84	63.40
439	NASDAQ	LBRDK	Wed, Aug 3, 2016	62.93	63.25	62.69	63.01
438	NASDAQ	LBRDK	Tue, Aug 2, 2016	63.25	63.69	62.64	62.93
437	NASDAQ	LBRDK	Mon, Aug 1, 2016	63.39	63.82	63.03	63.26
436	NASDAQ	LBRDK	Fri, Jul 29, 2016	63.54	63.97	63.31	63.31
435	NASDAQ	LBRDK	Thu, Jul 28, 2016	63.26	63.87	63.08	63.60
434	NASDAQ	LBRDK	Wed, Jul 27, 2016	63.20	63.39	62.69	63.28
433	NASDAQ	LBRDK	Tue, Jul 26, 2016	63.19	63.19	62.06	62.89
432	NASDAQ	LBRDK	Mon, Jul 25, 2016	63.23	63.79	62.93	63.09
431	NASDAQ	LBRDK	Fri, Jul 22, 2016	62.78	63.80	62.78	63.45
430	NASDAQ	LBRDK	Thu, Jul 21, 2016	62.31	62.79	62.08	62.75
429	NASDAQ	LBRDK	Wed, Jul 20, 2016	61.71	62.44	60.66	62.30
428	NASDAQ	LBRDK	Tue, Jul 19, 2016	61.93	62.03	61.41	61.54
427	NASDAQ	LBRDK	Mon, Jul 18, 2016	62.09	62.31	61.67	61.99
426	NASDAQ	LBRDK	Fri, Jul 15, 2016	62.20	62.57	60.19	61.91
425	NASDAQ	LBRDK	Thu, Jul 14, 2016	62.22	62.55	61.76	62.50
424	NASDAQ	LBRDK	Wed, Jul 13, 2016	61.89	62.21	61.83	62.18
423	NASDAQ	LBRDK	Tue, Jul 12, 2016	61.93	62.15	61.68	61.87
422	NASDAQ	LBRDK	Mon, Jul 11, 2016	61.76	61.92	61.40	61.73
421	NASDAQ	LBRDK	Fri, Jul 8, 2016	61.21	61.70	60.79	61.47
420	NASDAQ	LBRDK	Thu, Jul 7, 2016	60.57	61.12	60.06	60.86
419	NASDAQ	LBRDK	Wed, Jul 6, 2016	59.97	60.43	59.59	60.42
418	NASDAQ	LBRDK	Tue, Jul 5, 2016	60.13	60.61	60.00	60.31
417	NASDAQ	LBRDK	Fri, Jul 1, 2016	59.82	60.63	59.74	60.57
416	NASDAQ	LBRDK	Thu, Jun 30, 2016	59.59	60.08	59.14	60.00
415	NASDAQ	LBRDK	Wed, Jun 29, 2016	57.66	59.52	57.66	59.36
414	NASDAQ	LBRDK	Tue, Jun 28, 2016	57.25	57.57	56.67	57.17
413	NASDAQ	LBRDK	Mon, Jun 27, 2016	56.69	57.05	55.05	56.64
412	NASDAQ	LBRDK	Fri, Jun 24, 2016	58.71	59.55	57.20	57.29
411	NASDAQ	LBRDK	Thu, Jun 23, 2016	59.85	60.39	59.77	60.33
410	NASDAQ	LBRDK	Wed, Jun 22, 2016	59.09	59.59	58.80	59.58
409	NASDAQ	LBRDK	Tue, Jun 21, 2016	59.41	59.55	58.98	59.18
408	NASDAQ	LBRDK	Mon, Jun 20, 2016	59.96	60.46	59.37	59.41
407	NASDAQ	LBRDK	Fri, Jun 17, 2016	59.48	59.91	59.05	59.38
406	NASDAQ	LBRDK	Thu, Jun 16, 2016	58.76	60.23	58.75	59.49
405	NASDAQ	LBRDK	Wed, Jun 15, 2016	58.86	59.26	58.74	58.89
404	NASDAQ	LBRDK	Tue, Jun 14, 2016	59.06	60.00	58.07	58.85
403	NASDAQ	LBRDK	Mon, Jun 13, 2016	60.28	60.46	56.82	58.99
402	NASDAQ	LBRDK	Fri, Jun 10, 2016	59.64	60.33	59.09	60.28
401	NASDAQ	LBRDK	Thu, Jun 9, 2016	59.75	60.24	59.42	60.18
400	NASDAQ	LBRDK	Wed, Jun 8, 2016	59.48	60.26	59.19	59.90
399	NASDAQ	LBRDK	Tue, Jun 7, 2016	59.08	59.80	58.69	59.64
398	NASDAQ	LBRDK	Mon, Jun 6, 2016	59.87	60.16	58.94	59.06
397	NASDAQ	LBRDK	Fri, Jun 3, 2016	59.88	60.07	59.00	59.90
396	NASDAQ	LBRDK	Thu, Jun 2, 2016	59.31	60.20	59.15	60.19
395	NASDAQ	LBRDK	Wed, Jun 1, 2016	57.78	59.87	57.78	59.63
394	NASDAQ	LBRDK	Tue, May 31, 2016	57.65	57.97	56.78	57.83
393	NASDAQ	LBRDK	Fri, May 27, 2016	57.16	57.65	56.71	57.52
392	NASDAQ	LBRDK	Thu, May 26, 2016	58.06	58.32	56.99	57.15
391	NASDAQ	LBRDK	Wed, May 25, 2016	59.00	59.18	57.91	58.08
390	NASDAQ	LBRDK	Tue, May 24, 2016	58.10	59.09	57.69	59.00
389	NASDAQ	LBRDK	Mon, May 23, 2016	59.43	59.84	57.63	57.78
388	NASDAQ	LBRDK	Fri, May 20, 2016	57.67	59.53	57.61	59.40
387	NASDAQ	LBRDK	Thu, May 19, 2016	56.92	57.81	56.84	57.58
386	NASDAQ	LBRDK	Wed, May 18, 2016	58.00	59.01	56.77	57.25
385	NASDAQ	LBRDK	Tue, May 17, 2016	57.68	57.93	56.72	57.19
384	NASDAQ	LBRDK	Mon, May 16, 2016	58.50	58.79	56.72	57.65
383	NASDAQ	LBRDK	Fri, May 13, 2016	58.31	59.29	55.39	59.12
382	NASDAQ	LBRDK	Thu, May 12, 2016	59.46	59.97	57.67	58.50
381	NASDAQ	LBRDK	Wed, May 11, 2016	59.15	59.95	59.04	59.42
380	NASDAQ	LBRDK	Tue, May 10, 2016	58.40	59.41	57.53	59.24
379	NASDAQ	LBRDK	Mon, May 9, 2016	58.03	58.95	57.96	58.40
378	NASDAQ	LBRDK	Fri, May 6, 2016	58.18	58.96	57.60	58.47
377	NASDAQ	LBRDK	Thu, May 5, 2016	58.61	59.03	58.03	58.45
376	NASDAQ	LBRDK	Wed, May 4, 2016	58.18	58.58	57.88	58.51
375	NASDAQ	LBRDK	Tue, May 3, 2016	58.82	59.19	58.10	58.42
374	NASDAQ	LBRDK	Mon, May 2, 2016	57.80	59.41	56.77	59.05
373	NASDAQ	LBRDK	Fri, Apr 29, 2016	57.51	57.93	56.25	57.25
372	NASDAQ	LBRDK	Thu, Apr 28, 2016	56.71	58.18	56.48	57.49
371	NASDAQ	LBRDK	Wed, Apr 27, 2016	57.73	58.09	56.63	56.68
370	NASDAQ	LBRDK	Tue, Apr 26, 2016	57.59	58.65	57.49	57.84
369	NASDAQ	LBRDK	Mon, Apr 25, 2016	55.03	57.92	54.45	57.59
368	NASDAQ	LBRDK	Fri, Apr 22, 2016	55.27	55.64	54.93	55.32
367	NASDAQ	LBRDK	Thu, Apr 21, 2016	55.59	55.63	54.60	55.34
366	NASDAQ	LBRDK	Wed, Apr 20, 2016	56.85	57.47	55.33	55.57
365	NASDAQ	LBRDK	Tue, Apr 19, 2016	57.03	57.78	56.86	56.97
364	NASDAQ	LBRDK	Mon, Apr 18, 2016	57.19	57.19	56.54	56.82
363	NASDAQ	LBRDK	Fri, Apr 15, 2016	57.31	57.63	56.87	57.33
362	NASDAQ	LBRDK	Thu, Apr 14, 2016	58.38	58.70	57.34	57.39
361	NASDAQ	LBRDK	Wed, Apr 13, 2016	57.70	58.45	57.35	58.20
360	NASDAQ	LBRDK	Tue, Apr 12, 2016	57.35	57.80	57.04	57.45
359	NASDAQ	LBRDK	Mon, Apr 11, 2016	57.72	57.90	57.08	57.24
358	NASDAQ	LBRDK	Fri, Apr 8, 2016	57.88	58.44	57.16	57.56
357	NASDAQ	LBRDK	Thu, Apr 7, 2016	58.44	58.59	57.35	57.57
356	NASDAQ	LBRDK	Wed, Apr 6, 2016	58.60	58.82	58.20	58.63
355	NASDAQ	LBRDK	Tue, Apr 5, 2016	58.82	58.82	58.82	58.43
354	NASDAQ	LBRDK	Mon, Apr 4, 2016	58.54	59.15	58.30	58.82
353	NASDAQ	LBRDK	Fri, Apr 1, 2016	57.69	58.59	57.34	58.50
352	NASDAQ	LBRDK	Thu, Mar 31, 2016	58.21	58.50	57.87	58.35
351	NASDAQ	LBRDK	Wed, Mar 30, 2016	58.34	58.42	57.61	58.35
350	NASDAQ	LBRDK	Tue, Mar 29, 2016	56.92	58.44	56.92	56.93
349	NASDAQ	LBRDK	Mon, Mar 28, 2016	56.67	57.18	56.49	57.09
348	NASDAQ	LBRDK	Thu, Mar 24, 2016	56.79	56.79	56.79	56.59
347	NASDAQ	LBRDK	Wed, Mar 23, 2016	57.16	57.29	56.77	56.79
346	NASDAQ	LBRDK	Tue, Mar 22, 2016	56.61	57.40	56.36	57.34
345	NASDAQ	LBRDK	Mon, Mar 21, 2016	57.02	57.24	56.80	57.11
344	NASDAQ	LBRDK	Fri, Mar 18, 2016	57.08	57.61	56.98	57.02
343	NASDAQ	LBRDK	Thu, Mar 17, 2016	56.44	57.35	55.50	57.09
342	NASDAQ	LBRDK	Wed, Mar 16, 2016	53.32	56.88	53.32	56.38
341	NASDAQ	LBRDK	Tue, Mar 15, 2016	53.04	53.04	53.04	53.40
340	NASDAQ	LBRDK	Mon, Mar 14, 2016	53.19	53.41	52.75	53.04
339	NASDAQ	LBRDK	Fri, Mar 11, 2016	52.85	53.53	52.64	53.46
338	NASDAQ	LBRDK	Thu, Mar 10, 2016	53.02	53.02	53.02	52.59
337	NASDAQ	LBRDK	Wed, Mar 9, 2016	52.72	53.07	52.43	52.49
336	NASDAQ	LBRDK	Tue, Mar 8, 2016	52.54	52.94	52.21	52.75
335	NASDAQ	LBRDK	Mon, Mar 7, 2016	52.30	53.14	50.34	52.75
334	NASDAQ	LBRDK	Fri, Mar 4, 2016	52.35	52.85	51.85	52.55
333	NASDAQ	LBRDK	Thu, Mar 3, 2016	51.59	51.59	51.59	52.35
332	NASDAQ	LBRDK	Wed, Mar 2, 2016	51.60	51.77	50.49	51.81
331	NASDAQ	LBRDK	Tue, Mar 1, 2016	50.37	50.37	50.37	51.81
330	NASDAQ	LBRDK	Mon, Feb 29, 2016	50.29	51.32	49.96	50.18
329	NASDAQ	LBRDK	Fri, Feb 26, 2016	50.33	50.63	45.85	50.18
328	NASDAQ	LBRDK	Thu, Feb 25, 2016	48.97	50.28	46.77	50.21
327	NASDAQ	LBRDK	Wed, Feb 24, 2016	47.80	48.89	47.36	48.85
326	NASDAQ	LBRDK	Tue, Feb 23, 2016	48.41	48.87	47.61	48.33
325	NASDAQ	LBRDK	Mon, Feb 22, 2016	47.66	48.73	47.58	48.36
324	NASDAQ	LBRDK	Fri, Feb 19, 2016	47.23	48.04	46.90	47.36
323	NASDAQ	LBRDK	Thu, Feb 18, 2016	46.63	48.01	46.03	47.43
322	NASDAQ	LBRDK	Wed, Feb 17, 2016	45.67	46.99	44.55	46.51
321	NASDAQ	LBRDK	Tue, Feb 16, 2016	45.15	45.48	44.43	45.25
320	NASDAQ	LBRDK	Fri, Feb 12, 2016	43.52	44.76	43.30	44.65
319	NASDAQ	LBRDK	Thu, Feb 11, 2016	43.54	43.95	43.00	43.25
318	NASDAQ	LBRDK	Wed, Feb 10, 2016	45.40	45.75	41.30	44.19
317	NASDAQ	LBRDK	Tue, Feb 9, 2016	44.77	48.04	42.95	45.15
316	NASDAQ	LBRDK	Mon, Feb 8, 2016	45.23	45.26	43.76	45.18
315	NASDAQ	LBRDK	Fri, Feb 5, 2016	46.27	46.27	45.04	45.72
314	NASDAQ	LBRDK	Thu, Feb 4, 2016	47.07	48.20	45.98	46.49
313	NASDAQ	LBRDK	Wed, Feb 3, 2016	47.00	47.44	46.59	47.19
312	NASDAQ	LBRDK	Tue, Feb 2, 2016	47.52	47.84	46.28	46.60
311	NASDAQ	LBRDK	Mon, Feb 1, 2016	46.74	48.21	45.74	47.85
310	NASDAQ	LBRDK	Fri, Jan 29, 2016	46.05	47.56	46.05	47.00
309	NASDAQ	LBRDK	Thu, Jan 28, 2016	46.27	46.27	45.34	45.95
308	NASDAQ	LBRDK	Wed, Jan 27, 2016	47.17	47.17	45.19	45.75
307	NASDAQ	LBRDK	Tue, Jan 26, 2016	47.45	47.54	46.85	47.23
306	NASDAQ	LBRDK	Mon, Jan 25, 2016	48.17	48.20	47.16	47.22
305	NASDAQ	LBRDK	Fri, Jan 22, 2016	47.68	48.39	47.38	48.29
304	NASDAQ	LBRDK	Thu, Jan 21, 2016	47.54	47.94	46.60	47.22
303	NASDAQ	LBRDK	Wed, Jan 20, 2016	47.09	47.99	45.80	47.50
302	NASDAQ	LBRDK	Tue, Jan 19, 2016	48.62	48.62	47.48	47.91
301	NASDAQ	LBRDK	Fri, Jan 15, 2016	48.55	49.81	47.65	48.02
300	NASDAQ	LBRDK	Thu, Jan 14, 2016	48.53	50.06	48.37	49.55
299	NASDAQ	LBRDK	Wed, Jan 13, 2016	50.50	50.62	48.15	48.33
298	NASDAQ	LBRDK	Tue, Jan 12, 2016	49.59	50.66	49.44	50.27
297	NASDAQ	LBRDK	Mon, Jan 11, 2016	49.63	50.39	49.14	49.52
296	NASDAQ	LBRDK	Fri, Jan 8, 2016	49.16	50.37	49.16	49.57
295	NASDAQ	LBRDK	Thu, Jan 7, 2016	48.43	49.38	48.07	48.81
294	NASDAQ	LBRDK	Wed, Jan 6, 2016	49.21	49.82	49.04	49.28
293	NASDAQ	LBRDK	Tue, Jan 5, 2016	50.70	50.70	49.45	49.94
292	NASDAQ	LBRDK	Mon, Jan 4, 2016	51.24	51.25	49.90	50.71
291	NASDAQ	LBRDK	Thu, Dec 31, 2015	51.84	52.46	51.73	51.86
290	NASDAQ	LBRDK	Wed, Dec 30, 2015	51.75	52.21	51.48	52.09
289	NASDAQ	LBRDK	Tue, Dec 29, 2015	51.58	52.25	51.18	51.92
288	NASDAQ	LBRDK	Mon, Dec 28, 2015	50.87	51.26	50.38	51.24
287	NASDAQ	LBRDK	Thu, Dec 24, 2015	51.01	51.10	50.85	50.88
286	NASDAQ	LBRDK	Wed, Dec 23, 2015	50.97	51.26	50.48	50.90
285	NASDAQ	LBRDK	Tue, Dec 22, 2015	50.85	50.87	50.04	50.83
284	NASDAQ	LBRDK	Mon, Dec 21, 2015	50.65	50.90	50.18	50.53
283	NASDAQ	LBRDK	Fri, Dec 18, 2015	50.98	50.98	49.61	50.54
282	NASDAQ	LBRDK	Thu, Dec 17, 2015	51.48	51.87	50.67	51.24
281	NASDAQ	LBRDK	Wed, Dec 16, 2015	50.21	51.59	49.99	51.51
280	NASDAQ	LBRDK	Tue, Dec 15, 2015	49.44	50.45	49.39	49.88
279	NASDAQ	LBRDK	Mon, Dec 14, 2015	50.16	50.89	48.99	49.18
278	NASDAQ	LBRDK	Fri, Dec 11, 2015	50.43	50.88	49.95	50.30
277	NASDAQ	LBRDK	Thu, Dec 10, 2015	51.41	51.62	50.81	50.91
276	NASDAQ	LBRDK	Wed, Dec 9, 2015	51.77	52.32	51.17	51.51
275	NASDAQ	LBRDK	Tue, Dec 8, 2015	52.10	52.63	51.85	52.03
274	NASDAQ	LBRDK	Mon, Dec 7, 2015	52.09	52.78	51.54	52.60
273	NASDAQ	LBRDK	Fri, Dec 4, 2015	51.54	52.42	51.38	52.27
272	NASDAQ	LBRDK	Thu, Dec 3, 2015	53.23	53.39	51.16	51.55
271	NASDAQ	LBRDK	Wed, Dec 2, 2015	53.49	53.66	53.13	53.29
270	NASDAQ	LBRDK	Tue, Dec 1, 2015	52.95	53.55	52.87	53.51
269	NASDAQ	LBRDK	Mon, Nov 30, 2015	52.85	52.89	52.14	52.81
268	NASDAQ	LBRDK	Fri, Nov 27, 2015	52.70	52.88	52.44	52.75
267	NASDAQ	LBRDK	Wed, Nov 25, 2015	52.41	52.84	52.27	52.77
266	NASDAQ	LBRDK	Tue, Nov 24, 2015	52.65	52.65	52.01	52.42
265	NASDAQ	LBRDK	Mon, Nov 23, 2015	53.13	53.50	52.79	52.88
264	NASDAQ	LBRDK	Fri, Nov 20, 2015	53.50	53.50	52.88	53.30
263	NASDAQ	LBRDK	Thu, Nov 19, 2015	54.07	54.09	53.01	53.36
262	NASDAQ	LBRDK	Wed, Nov 18, 2015	53.52	54.29	53.14	54.17
261	NASDAQ	LBRDK	Tue, Nov 17, 2015	53.01	53.49	52.54	53.40
260	NASDAQ	LBRDK	Mon, Nov 16, 2015	52.47	53.12	51.91	52.90
259	NASDAQ	LBRDK	Fri, Nov 13, 2015	53.95	54.68	52.54	52.59
258	NASDAQ	LBRDK	Thu, Nov 12, 2015	53.86	54.39	53.57	54.23
257	NASDAQ	LBRDK	Wed, Nov 11, 2015	54.15	54.32	53.93	54.22
256	NASDAQ	LBRDK	Tue, Nov 10, 2015	53.49	54.19	53.34	54.07
255	NASDAQ	LBRDK	Mon, Nov 9, 2015	54.00	54.00	53.05	53.69
254	NASDAQ	LBRDK	Fri, Nov 6, 2015	53.15	54.06	53.14	54.01
253	NASDAQ	LBRDK	Thu, Nov 5, 2015	53.78	54.29	52.96	53.64
252	NASDAQ	LBRDK	Wed, Nov 4, 2015	54.56	54.92	53.70	53.95
251	NASDAQ	LBRDK	Tue, Nov 3, 2015	54.02	54.51	53.56	54.36
250	NASDAQ	LBRDK	Mon, Nov 2, 2015	53.82	54.79	53.77	54.11
249	NASDAQ	LBRDK	Fri, Oct 30, 2015	54.43	54.60	53.74	53.77
248	NASDAQ	LBRDK	Thu, Oct 29, 2015	52.97	54.95	52.97	54.40
247	NASDAQ	LBRDK	Wed, Oct 28, 2015	52.84	53.27	52.34	52.98
246	NASDAQ	LBRDK	Tue, Oct 27, 2015	53.48	53.81	52.52	52.70
245	NASDAQ	LBRDK	Mon, Oct 26, 2015	53.03	53.69	53.03	53.50
244	NASDAQ	LBRDK	Fri, Oct 23, 2015	53.39	53.71	52.75	53.16
243	NASDAQ	LBRDK	Thu, Oct 22, 2015	52.85	53.58	52.61	52.99
242	NASDAQ	LBRDK	Wed, Oct 21, 2015	54.43	54.76	52.51	52.61
241	NASDAQ	LBRDK	Tue, Oct 20, 2015	55.00	55.37	54.46	54.50
240	NASDAQ	LBRDK	Mon, Oct 19, 2015	55.50	55.65	54.79	55.05
239	NASDAQ	LBRDK	Fri, Oct 16, 2015	55.14	55.82	55.14	55.60
238	NASDAQ	LBRDK	Thu, Oct 15, 2015	54.79	55.52	54.79	55.45
237	NASDAQ	LBRDK	Wed, Oct 14, 2015	55.18	59.70	54.38	54.44
236	NASDAQ	LBRDK	Tue, Oct 13, 2015	54.76	55.40	54.76	55.02
235	NASDAQ	LBRDK	Mon, Oct 12, 2015	55.28	55.42	54.97	55.13
234	NASDAQ	LBRDK	Fri, Oct 9, 2015	55.24	55.35	54.76	55.19
233	NASDAQ	LBRDK	Thu, Oct 8, 2015	54.47	55.36	54.18	55.16
232	NASDAQ	LBRDK	Wed, Oct 7, 2015	54.86	55.36	54.06	54.38
231	NASDAQ	LBRDK	Tue, Oct 6, 2015	55.13	55.62	54.71	54.76
230	NASDAQ	LBRDK	Mon, Oct 5, 2015	54.01	55.46	53.52	55.18
229	NASDAQ	LBRDK	Fri, Oct 2, 2015	52.89	53.93	52.56	53.90
228	NASDAQ	LBRDK	Thu, Oct 1, 2015	51.11	53.45	50.82	53.39
227	NASDAQ	LBRDK	Wed, Sep 30, 2015	50.06	51.22	50.06	51.17
226	NASDAQ	LBRDK	Tue, Sep 29, 2015	50.81	50.88	49.46	49.72
225	NASDAQ	LBRDK	Mon, Sep 28, 2015	53.00	53.00	50.53	50.71
224	NASDAQ	LBRDK	Fri, Sep 25, 2015	53.42	53.49	52.82	53.17
223	NASDAQ	LBRDK	Thu, Sep 24, 2015	53.63	53.63	52.57	53.04
222	NASDAQ	LBRDK	Wed, Sep 23, 2015	54.98	55.05	53.89	54.00
221	NASDAQ	LBRDK	Tue, Sep 22, 2015	55.06	55.31	54.49	54.94
220	NASDAQ	LBRDK	Mon, Sep 21, 2015	54.77	55.70	54.53	55.59
219	NASDAQ	LBRDK	Fri, Sep 18, 2015	54.77	55.33	54.39	54.44
218	NASDAQ	LBRDK	Thu, Sep 17, 2015	54.30	56.03	54.30	55.29
217	NASDAQ	LBRDK	Wed, Sep 16, 2015	54.34	54.58	54.00	54.46
216	NASDAQ	LBRDK	Tue, Sep 15, 2015	53.46	54.28	53.00	54.25
215	NASDAQ	LBRDK	Mon, Sep 14, 2015	53.66	53.66	53.08	53.37
214	NASDAQ	LBRDK	Fri, Sep 11, 2015	53.50	53.69	53.16	53.61
213	NASDAQ	LBRDK	Thu, Sep 10, 2015	54.20	54.62	53.49	53.64
212	NASDAQ	LBRDK	Wed, Sep 9, 2015	55.05	55.47	54.21	54.24
211	NASDAQ	LBRDK	Tue, Sep 8, 2015	54.29	54.82	53.89	54.69
210	NASDAQ	LBRDK	Fri, Sep 4, 2015	53.65	54.13	53.07	53.64
209	NASDAQ	LBRDK	Thu, Sep 3, 2015	53.81	54.87	53.77	54.06
208	NASDAQ	LBRDK	Wed, Sep 2, 2015	53.67	53.99	52.89	53.66
207	NASDAQ	LBRDK	Tue, Sep 1, 2015	52.63	53.85	52.62	53.12
206	NASDAQ	LBRDK	Mon, Aug 31, 2015	53.34	53.67	53.03	53.53
205	NASDAQ	LBRDK	Fri, Aug 28, 2015	53.60	53.80	53.09	53.60
204	NASDAQ	LBRDK	Thu, Aug 27, 2015	52.92	53.84	52.63	53.80
203	NASDAQ	LBRDK	Wed, Aug 26, 2015	52.75	53.02	50.97	52.34
202	NASDAQ	LBRDK	Tue, Aug 25, 2015	52.46	52.80	51.29	51.63
201	NASDAQ	LBRDK	Mon, Aug 24, 2015	49.27	53.38	48.28	50.87
200	NASDAQ	LBRDK	Fri, Aug 21, 2015	53.78	53.95	52.13	52.72
199	NASDAQ	LBRDK	Thu, Aug 20, 2015	55.23	55.38	54.12	54.20
198	NASDAQ	LBRDK	Wed, Aug 19, 2015	55.44	55.98	55.35	55.64
197	NASDAQ	LBRDK	Tue, Aug 18, 2015	54.94	55.66	54.94	55.61
196	NASDAQ	LBRDK	Mon, Aug 17, 2015	53.48	55.24	53.48	55.20
195	NASDAQ	LBRDK	Fri, Aug 14, 2015	53.60	53.88	53.28	53.78
194	NASDAQ	LBRDK	Thu, Aug 13, 2015	53.29	54.06	53.16	53.91
193	NASDAQ	LBRDK	Wed, Aug 12, 2015	53.31	53.51	52.88	53.39
192	NASDAQ	LBRDK	Tue, Aug 11, 2015	53.51	53.84	53.18	53.69
191	NASDAQ	LBRDK	Mon, Aug 10, 2015	53.18	53.95	53.15	53.87
190	NASDAQ	LBRDK	Fri, Aug 7, 2015	52.93	53.30	52.02	53.01
189	NASDAQ	LBRDK	Thu, Aug 6, 2015	54.01	54.01	51.13	52.96
188	NASDAQ	LBRDK	Wed, Aug 5, 2015	55.65	55.92	53.00	53.70
187	NASDAQ	LBRDK	Tue, Aug 4, 2015	54.34	55.51	54.34	55.40
186	NASDAQ	LBRDK	Mon, Aug 3, 2015	53.49	54.26	53.32	54.06
185	NASDAQ	LBRDK	Fri, Jul 31, 2015	53.60	53.69	53.38	53.53
184	NASDAQ	LBRDK	Thu, Jul 30, 2015	53.00	53.80	52.75	53.58
183	NASDAQ	LBRDK	Wed, Jul 29, 2015	52.53	53.20	52.43	53.08
182	NASDAQ	LBRDK	Tue, Jul 28, 2015	52.25	52.91	51.91	52.59
181	NASDAQ	LBRDK	Mon, Jul 27, 2015	53.05	53.05	51.98	52.23
180	NASDAQ	LBRDK	Fri, Jul 24, 2015	53.37	53.94	53.02	53.22
179	NASDAQ	LBRDK	Thu, Jul 23, 2015	54.56	54.56	53.08	53.20
178	NASDAQ	LBRDK	Wed, Jul 22, 2015	54.25	54.53	54.11	54.33
177	NASDAQ	LBRDK	Tue, Jul 21, 2015	54.51	54.67	53.95	54.02
176	NASDAQ	LBRDK	Mon, Jul 20, 2015	54.55	54.65	54.28	54.44
175	NASDAQ	LBRDK	Fri, Jul 17, 2015	54.26	54.48	54.00	54.40
174	NASDAQ	LBRDK	Thu, Jul 16, 2015	53.80	54.99	53.66	54.15
173	NASDAQ	LBRDK	Wed, Jul 15, 2015	52.99	53.63	52.40	53.49
172	NASDAQ	LBRDK	Tue, Jul 14, 2015	53.15	53.36	52.80	53.09
171	NASDAQ	LBRDK	Mon, Jul 13, 2015	52.20	53.28	51.00	53.01
170	NASDAQ	LBRDK	Fri, Jul 10, 2015	51.72	52.51	51.72	52.09
169	NASDAQ	LBRDK	Thu, Jul 9, 2015	51.47	51.92	51.31	51.39
168	NASDAQ	LBRDK	Wed, Jul 8, 2015	51.42	51.61	50.91	51.14
167	NASDAQ	LBRDK	Tue, Jul 7, 2015	51.80	52.05	50.90	51.68
166	NASDAQ	LBRDK	Mon, Jul 6, 2015	51.51	52.26	51.36	51.99
165	NASDAQ	LBRDK	Thu, Jul 2, 2015	52.21	52.57	51.64	51.83
164	NASDAQ	LBRDK	Wed, Jul 1, 2015	51.39	52.20	50.90	52.07
163	NASDAQ	LBRDK	Tue, Jun 30, 2015	51.45	51.80	50.55	51.16
162	NASDAQ	LBRDK	Mon, Jun 29, 2015	51.56	51.82	50.62	51.09
161	NASDAQ	LBRDK	Fri, Jun 26, 2015	50.45	52.08	50.41	52.03
160	NASDAQ	LBRDK	Thu, Jun 25, 2015	50.77	51.13	49.99	50.27
159	NASDAQ	LBRDK	Wed, Jun 24, 2015	51.90	51.94	50.70	50.81
158	NASDAQ	LBRDK	Tue, Jun 23, 2015	52.26	52.62	51.74	51.85
157	NASDAQ	LBRDK	Mon, Jun 22, 2015	52.05	52.44	52.02	52.21
156	NASDAQ	LBRDK	Fri, Jun 19, 2015	52.42	52.42	51.88	52.04
155	NASDAQ	LBRDK	Thu, Jun 18, 2015	52.00	52.58	51.86	52.16
154	NASDAQ	LBRDK	Wed, Jun 17, 2015	51.85	52.23	51.80	51.97
153	NASDAQ	LBRDK	Tue, Jun 16, 2015	51.63	52.07	51.50	51.78
152	NASDAQ	LBRDK	Mon, Jun 15, 2015	52.30	52.36	51.69	51.82
151	NASDAQ	LBRDK	Fri, Jun 12, 2015	52.61	52.65	52.10	52.53
150	NASDAQ	LBRDK	Thu, Jun 11, 2015	52.54	52.74	52.43	52.66
149	NASDAQ	LBRDK	Wed, Jun 10, 2015	52.54	52.92	51.91	52.56
148	NASDAQ	LBRDK	Tue, Jun 9, 2015	51.94	52.36	51.11	52.26
147	NASDAQ	LBRDK	Mon, Jun 8, 2015	52.46	52.70	51.93	52.12
146	NASDAQ	LBRDK	Fri, Jun 5, 2015	52.31	52.80	51.94	52.74
145	NASDAQ	LBRDK	Thu, Jun 4, 2015	51.99	52.50	51.99	52.23
144	NASDAQ	LBRDK	Wed, Jun 3, 2015	53.20	53.60	51.98	52.16
143	NASDAQ	LBRDK	Tue, Jun 2, 2015	53.22	53.41	52.57	53.19
142	NASDAQ	LBRDK	Mon, Jun 1, 2015	53.75	53.87	53.14	53.22
141	NASDAQ	LBRDK	Fri, May 29, 2015	53.31	53.80	52.89	53.48
140	NASDAQ	LBRDK	Thu, May 28, 2015	53.73	53.80	52.56	53.36
139	NASDAQ	LBRDK	Wed, May 27, 2015	54.00	54.02	53.04	53.68
138	NASDAQ	LBRDK	Tue, May 26, 2015	52.71	54.32	51.29	53.66
137	NASDAQ	LBRDK	Fri, May 22, 2015	52.50	53.52	51.86	52.13
136	NASDAQ	LBRDK	Thu, May 21, 2015	52.70	53.10	52.01	52.62
135	NASDAQ	LBRDK	Wed, May 20, 2015	53.01	53.07	52.25	52.64
134	NASDAQ	LBRDK	Tue, May 19, 2015	52.28	52.83	52.24	52.80
133	NASDAQ	LBRDK	Mon, May 18, 2015	51.84	52.76	51.59	52.35
132	NASDAQ	LBRDK	Fri, May 15, 2015	51.58	52.09	51.51	51.76
131	NASDAQ	LBRDK	Thu, May 14, 2015	52.43	52.43	51.45	51.48
130	NASDAQ	LBRDK	Wed, May 13, 2015	51.78	52.32	51.71	51.99
129	NASDAQ	LBRDK	Tue, May 12, 2015	52.15	52.47	51.42	51.59
128	NASDAQ	LBRDK	Mon, May 11, 2015	52.55	53.05	52.13	52.30
127	NASDAQ	LBRDK	Fri, May 8, 2015	52.50	53.72	52.38	52.46
126	NASDAQ	LBRDK	Thu, May 7, 2015	53.73	53.97	53.35	53.43
125	NASDAQ	LBRDK	Wed, May 6, 2015	54.65	54.65	53.85	53.91
124	NASDAQ	LBRDK	Tue, May 5, 2015	54.95	55.29	54.19	54.55
123	NASDAQ	LBRDK	Mon, May 4, 2015	54.32	55.44	54.11	54.95
122	NASDAQ	LBRDK	Fri, May 1, 2015	54.58	54.58	53.41	54.11
121	NASDAQ	LBRDK	Thu, Apr 30, 2015	55.12	55.96	54.20	54.26
120	NASDAQ	LBRDK	Wed, Apr 29, 2015	53.36	55.12	53.35	54.98
119	NASDAQ	LBRDK	Tue, Apr 28, 2015	53.50	53.81	52.84	53.49
118	NASDAQ	LBRDK	Mon, Apr 27, 2015	53.69	53.84	52.81	53.45
117	NASDAQ	LBRDK	Fri, Apr 24, 2015	53.18	53.87	52.75	53.34
116	NASDAQ	LBRDK	Thu, Apr 23, 2015	53.70	53.95	52.91	52.97
115	NASDAQ	LBRDK	Wed, Apr 22, 2015	54.76	54.76	53.51	53.65
114	NASDAQ	LBRDK	Tue, Apr 21, 2015	53.98	54.88	53.98	54.53
113	NASDAQ	LBRDK	Mon, Apr 20, 2015	54.81	55.05	53.63	53.91
112	NASDAQ	LBRDK	Fri, Apr 17, 2015	55.33	55.60	54.46	54.50
111	NASDAQ	LBRDK	Thu, Apr 16, 2015	55.53	55.67	55.42	55.60
110	NASDAQ	LBRDK	Wed, Apr 15, 2015	55.72	56.07	55.50	55.55
109	NASDAQ	LBRDK	Tue, Apr 14, 2015	55.51	55.95	55.49	55.58
108	NASDAQ	LBRDK	Mon, Apr 13, 2015	56.00	56.12	55.61	55.67
107	NASDAQ	LBRDK	Fri, Apr 10, 2015	55.97	56.21	55.89	56.05
106	NASDAQ	LBRDK	Thu, Apr 9, 2015	55.76	56.16	55.69	55.85
105	NASDAQ	LBRDK	Wed, Apr 8, 2015	55.51	55.73	55.23	55.50
104	NASDAQ	LBRDK	Tue, Apr 7, 2015	55.55	55.98	55.36	55.45
103	NASDAQ	LBRDK	Mon, Apr 6, 2015	55.27	55.92	55.27	55.60
102	NASDAQ	LBRDK	Thu, Apr 2, 2015	55.37	55.64	55.25	55.63
101	NASDAQ	LBRDK	Wed, Apr 1, 2015	56.75	56.80	54.77	55.48
100	NASDAQ	LBRDK	Tue, Mar 31, 2015	56.11	58.07	56.01	56.60
99	NASDAQ	LBRDK	Mon, Mar 30, 2015	54.09	54.55	53.69	53.76
98	NASDAQ	LBRDK	Fri, Mar 27, 2015	53.32	54.05	53.32	53.96
97	NASDAQ	LBRDK	Thu, Mar 26, 2015	53.73	53.77	52.60	53.46
96	NASDAQ	LBRDK	Wed, Mar 25, 2015	54.53	54.58	53.54	53.86
95	NASDAQ	LBRDK	Tue, Mar 24, 2015	53.47	54.59	53.09	54.56
94	NASDAQ	LBRDK	Mon, Mar 23, 2015	53.94	54.03	53.35	53.71
93	NASDAQ	LBRDK	Fri, Mar 20, 2015	54.10	54.37	53.63	53.90
92	NASDAQ	LBRDK	Thu, Mar 19, 2015	53.94	54.29	53.38	53.88
91	NASDAQ	LBRDK	Wed, Mar 18, 2015	54.43	54.74	54.17	54.26
90	NASDAQ	LBRDK	Tue, Mar 17, 2015	54.69	54.86	54.18	54.60
89	NASDAQ	LBRDK	Mon, Mar 16, 2015	55.20	55.64	54.76	55.03
88	NASDAQ	LBRDK	Fri, Mar 13, 2015	55.59	55.87	55.03	55.09
87	NASDAQ	LBRDK	Thu, Mar 12, 2015	52.90	56.16	52.90	55.84
86	NASDAQ	LBRDK	Wed, Mar 11, 2015	52.67	52.90	52.60	52.80
85	NASDAQ	LBRDK	Tue, Mar 10, 2015	53.20	53.66	52.58	52.73
84	NASDAQ	LBRDK	Mon, Mar 9, 2015	52.19	53.74	52.02	53.58
83	NASDAQ	LBRDK	Fri, Mar 6, 2015	52.34	52.86	51.88	52.19
82	NASDAQ	LBRDK	Thu, Mar 5, 2015	53.09	53.09	52.53	52.73
81	NASDAQ	LBRDK	Wed, Mar 4, 2015	53.80	53.99	52.86	53.11
80	NASDAQ	LBRDK	Tue, Mar 3, 2015	52.84	53.92	52.80	53.79
79	NASDAQ	LBRDK	Mon, Mar 2, 2015	52.35	53.13	51.90	53.06
78	NASDAQ	LBRDK	Fri, Feb 27, 2015	52.30	52.68	51.71	52.06
77	NASDAQ	LBRDK	Thu, Feb 26, 2015	52.48	52.67	51.87	52.20
76	NASDAQ	LBRDK	Wed, Feb 25, 2015	51.04	52.63	50.98	52.54
75	NASDAQ	LBRDK	Tue, Feb 24, 2015	50.51	51.27	50.09	50.94
74	NASDAQ	LBRDK	Mon, Feb 23, 2015	50.05	50.69	50.05	50.56
73	NASDAQ	LBRDK	Fri, Feb 20, 2015	49.96	50.72	49.55	50.28
72	NASDAQ	LBRDK	Thu, Feb 19, 2015	50.57	50.57	49.92	50.18
71	NASDAQ	LBRDK	Wed, Feb 18, 2015	50.30	50.79	49.67	50.51
70	NASDAQ	LBRDK	Tue, Feb 17, 2015	49.59	50.46	49.39	50.40
69	NASDAQ	LBRDK	Fri, Feb 13, 2015	50.16	50.20	49.00	49.82
68	NASDAQ	LBRDK	Thu, Feb 12, 2015	49.56	50.20	48.76	50.00
67	NASDAQ	LBRDK	Wed, Feb 11, 2015	49.81	50.00	49.02	49.25
66	NASDAQ	LBRDK	Tue, Feb 10, 2015	49.69	50.39	49.16	49.99
65	NASDAQ	LBRDK	Mon, Feb 9, 2015	50.01	50.01	49.34	49.47
64	NASDAQ	LBRDK	Fri, Feb 6, 2015	50.98	51.05	49.76	49.99
63	NASDAQ	LBRDK	Thu, Feb 5, 2015	48.94	51.47	48.94	50.95
62	NASDAQ	LBRDK	Wed, Feb 4, 2015	46.60	49.78	46.60	48.67
61	NASDAQ	LBRDK	Tue, Feb 3, 2015	45.37	47.17	45.11	46.94
60	NASDAQ	LBRDK	Mon, Feb 2, 2015	44.39	45.24	44.07	45.19
59	NASDAQ	LBRDK	Fri, Jan 30, 2015	45.04	45.94	44.30	44.40
58	NASDAQ	LBRDK	Thu, Jan 29, 2015	45.75	46.75	45.11	45.19
57	NASDAQ	LBRDK	Wed, Jan 28, 2015	47.44	47.44	45.52	45.60
56	NASDAQ	LBRDK	Tue, Jan 27, 2015	47.08	47.47	46.46	47.19
55	NASDAQ	LBRDK	Mon, Jan 26, 2015	47.12	47.57	46.97	47.34
54	NASDAQ	LBRDK	Fri, Jan 23, 2015	47.40	47.51	46.86	47.14
53	NASDAQ	LBRDK	Thu, Jan 22, 2015	47.35	47.81	46.90	47.59
52	NASDAQ	LBRDK	Wed, Jan 21, 2015	47.25	47.49	46.73	47.01
51	NASDAQ	LBRDK	Tue, Jan 20, 2015	48.90	49.43	47.07	47.33
50	NASDAQ	LBRDK	Fri, Jan 16, 2015	48.61	49.14	48.20	48.99
49	NASDAQ	LBRDK	Thu, Jan 15, 2015	48.08	49.01	47.51	48.77
48	NASDAQ	LBRDK	Wed, Jan 14, 2015	49.33	49.33	47.63	47.99
47	NASDAQ	LBRDK	Tue, Jan 13, 2015	48.95	50.11	48.95	49.75
46	NASDAQ	LBRDK	Mon, Jan 12, 2015	48.99	49.00	48.29	48.90
45	NASDAQ	LBRDK	Fri, Jan 9, 2015	48.73	49.40	48.25	48.75
44	NASDAQ	LBRDK	Thu, Jan 8, 2015	47.63	49.31	47.53	48.85
43	NASDAQ	LBRDK	Wed, Jan 7, 2015	47.82	48.13	47.09	47.44
42	NASDAQ	LBRDK	Tue, Jan 6, 2015	48.23	48.23	46.78	47.33
41	NASDAQ	LBRDK	Mon, Jan 5, 2015	49.01	49.05	48.27	48.32
40	NASDAQ	LBRDK	Fri, Jan 2, 2015	49.99	49.99	48.93	49.39
39	NASDAQ	LBRDK	Wed, Dec 31, 2014	42.12	50.57	42.12	49.82
38	NASDAQ	LBRDK	Tue, Dec 30, 2014	49.97	50.38	49.60	50.36
37	NASDAQ	LBRDK	Mon, Dec 29, 2014	50.62	50.62	49.68	50.23
36	NASDAQ	LBRDK	Fri, Dec 26, 2014	51.00	51.20	49.68	50.68
35	NASDAQ	LBRDK	Wed, Dec 24, 2014	51.31	51.40	51.01	51.02
34	NASDAQ	LBRDK	Tue, Dec 23, 2014	51.01	51.63	50.75	51.47
33	NASDAQ	LBRDK	Mon, Dec 22, 2014	49.52	50.90	49.52	50.82
32	NASDAQ	LBRDK	Fri, Dec 19, 2014	48.37	49.80	48.37	49.66
31	NASDAQ	LBRDK	Thu, Dec 18, 2014	48.60	48.77	48.11	48.36
30	NASDAQ	LBRDK	Wed, Dec 17, 2014	47.98	48.28	47.82	48.10
29	NASDAQ	LBRDK	Tue, Dec 16, 2014	48.10	48.10	47.67	47.87
28	NASDAQ	LBRDK	Mon, Dec 15, 2014	49.69	49.69	47.82	48.24
27	NASDAQ	LBRDK	Fri, Dec 12, 2014	49.66	50.25	48.77	48.98
26	NASDAQ	LBRDK	Thu, Dec 11, 2014	51.69	51.74	49.46	50.65
25	NASDAQ	LBRDK	Wed, Dec 10, 2014	54.11	54.48	53.26	53.47
24	NASDAQ	LBRDK	Tue, Dec 9, 2014	53.16	54.10	52.95	54.00
23	NASDAQ	LBRDK	Mon, Dec 8, 2014	53.75	54.04	53.64	53.90
22	NASDAQ	LBRDK	Fri, Dec 5, 2014	53.62	54.47	53.48	53.90
21	NASDAQ	LBRDK	Thu, Dec 4, 2014	53.10	53.76	53.06	53.71
20	NASDAQ	LBRDK	Wed, Dec 3, 2014	53.75	54.36	53.39	53.46
19	NASDAQ	LBRDK	Tue, Dec 2, 2014	54.05	54.41	53.51	54.16
18	NASDAQ	LBRDK	Mon, Dec 1, 2014	54.42	54.72	53.77	53.78
17	NASDAQ	LBRDK	Fri, Nov 28, 2014	54.02	54.74	53.94	54.40
16	NASDAQ	LBRDK	Wed, Nov 26, 2014	54.74	54.74	53.31	54.01
15	NASDAQ	LBRDK	Tue, Nov 25, 2014	52.78	54.04	51.73	53.74
14	NASDAQ	LBRDK	Mon, Nov 24, 2014	51.85	52.74	51.44	52.67
13	NASDAQ	LBRDK	Fri, Nov 21, 2014	51.79	52.02	51.10	51.54
12	NASDAQ	LBRDK	Thu, Nov 20, 2014	49.70	51.71	49.70	51.14
11	NASDAQ	LBRDK	Wed, Nov 19, 2014	48.46	50.72	48.46	50.63
10	NASDAQ	LBRDK	Tue, Nov 18, 2014	47.90	49.27	47.59	48.92
9	NASDAQ	LBRDK	Mon, Nov 17, 2014	48.45	48.87	47.32	48.47
8	NASDAQ	LBRDK	Fri, Nov 14, 2014	48.31	48.76	47.15	47.88
7	NASDAQ	LBRDK	Thu, Nov 13, 2014	46.49	48.27	45.64	48.27
6	NASDAQ	LBRDK	Wed, Nov 12, 2014	44.19	47.01	44.08	46.71
5	NASDAQ	LBRDK	Tue, Nov 11, 2014	45.44	46.35	44.56	45.15
4	NASDAQ	LBRDK	Mon, Nov 10, 2014	49.19	49.54	46.49	46.66
3	NASDAQ	LBRDK	Fri, Nov 7, 2014	49.50	50.08	48.99	49.38
2	NASDAQ	LBRDK	Thu, Nov 6, 2014	51.49	51.49	48.76	49.47
1	NASDAQ	LBRDK	Wed, Nov 5, 2014	47.03	51.89	47.03	50.96
#	Exchange	Symbol	Date	Open	High	Low	Close

Liberty Broadband Corporation - Class C Common Stock NASDAQ:LBRDK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024