Liberty Global Ltd NASDAQ:LBTYA Historical Prices

Below are the 4970 trading days of historical prices for LBTYA.

#	Exchange	Symbol	Date	Open	High	Low	Close
4970	NASDAQ	LBTYA	Fri, Mar 1, 2024	17.50	18.05	16.91	17.39
4969	NASDAQ	LBTYA	Thu, Feb 29, 2024	17.84	18.03	17.45	17.50
4968	NASDAQ	LBTYA	Wed, Feb 28, 2024	17.84	18.02	17.62	17.74
4967	NASDAQ	LBTYA	Tue, Feb 27, 2024	18.03	18.28	17.89	18.16
4966	NASDAQ	LBTYA	Mon, Feb 26, 2024	18.04	18.30	17.70	17.95
4965	NASDAQ	LBTYA	Fri, Feb 23, 2024	18.11	18.42	17.44	18.23
4964	NASDAQ	LBTYA	Thu, Feb 22, 2024	17.82	18.58	17.50	18.53
4963	NASDAQ	LBTYA	Wed, Feb 21, 2024	18.27	18.27	17.64	17.70
4962	NASDAQ	LBTYA	Tue, Feb 20, 2024	18.20	18.96	18.14	18.47
4961	NASDAQ	LBTYA	Fri, Feb 16, 2024	18.41	19.25	17.52	18.10
4960	NASDAQ	LBTYA	Thu, Feb 15, 2024	18.81	19.53	18.71	19.28
4959	NASDAQ	LBTYA	Wed, Feb 14, 2024	18.93	19.08	18.52	18.62
4958	NASDAQ	LBTYA	Tue, Feb 13, 2024	18.74	18.89	18.45	18.77
4957	NASDAQ	LBTYA	Mon, Feb 12, 2024	19.05	19.46	18.97	19.15
4956	NASDAQ	LBTYA	Fri, Feb 9, 2024	19.56	19.80	19.09	19.09
4955	NASDAQ	LBTYA	Thu, Feb 8, 2024	19.23	19.26	18.88	19.06
4954	NASDAQ	LBTYA	Wed, Feb 7, 2024	19.43	19.50	19.10	19.28
4953	NASDAQ	LBTYA	Tue, Feb 6, 2024	19.12	19.31	19.00	19.22
4952	NASDAQ	LBTYA	Mon, Feb 5, 2024	19.26	19.26	18.65	19.13
4951	NASDAQ	LBTYA	Fri, Feb 2, 2024	19.60	19.67	18.75	19.58
4950	NASDAQ	LBTYA	Thu, Feb 1, 2024	19.82	20.03	19.54	19.89
4949	NASDAQ	LBTYA	Wed, Jan 31, 2024	19.95	20.31	19.70	19.70
4948	NASDAQ	LBTYA	Tue, Jan 30, 2024	20.33	20.41	20.05	20.05
4947	NASDAQ	LBTYA	Mon, Jan 29, 2024	20.18	20.56	20.15	20.34
4946	NASDAQ	LBTYA	Fri, Jan 26, 2024	19.51	20.20	19.47	20.19
4945	NASDAQ	LBTYA	Thu, Jan 25, 2024	19.49	19.65	19.33	19.58
4944	NASDAQ	LBTYA	Wed, Jan 24, 2024	19.57	19.66	19.26	19.43
4943	NASDAQ	LBTYA	Tue, Jan 23, 2024	19.47	19.64	19.27	19.53
4942	NASDAQ	LBTYA	Mon, Jan 22, 2024	19.47	19.59	19.25	19.37
4941	NASDAQ	LBTYA	Fri, Jan 19, 2024	19.17	19.57	18.90	19.40
4940	NASDAQ	LBTYA	Thu, Jan 18, 2024	18.91	19.07	18.47	18.99
4939	NASDAQ	LBTYA	Wed, Jan 17, 2024	18.63	18.92	18.45	18.88
4938	NASDAQ	LBTYA	Tue, Jan 16, 2024	18.78	18.98	18.60	18.92
4937	NASDAQ	LBTYA	Fri, Jan 12, 2024	18.77	19.02	18.77	18.98
4936	NASDAQ	LBTYA	Thu, Jan 11, 2024	18.54	18.82	18.29	18.63
4935	NASDAQ	LBTYA	Wed, Jan 10, 2024	18.80	18.90	18.59	18.60
4934	NASDAQ	LBTYA	Tue, Jan 9, 2024	18.04	19.03	18.04	18.98
4933	NASDAQ	LBTYA	Mon, Jan 8, 2024	17.88	18.23	17.82	18.23
4932	NASDAQ	LBTYA	Fri, Jan 5, 2024	17.66	18.04	17.58	17.81
4931	NASDAQ	LBTYA	Thu, Jan 4, 2024	17.61	17.82	17.34	17.70
4930	NASDAQ	LBTYA	Wed, Jan 3, 2024	17.74	18.10	17.56	17.57
4929	NASDAQ	LBTYA	Tue, Jan 2, 2024	17.52	18.00	17.50	17.97
4928	NASDAQ	LBTYA	Fri, Dec 29, 2023	17.68	17.90	17.59	17.77
4927	NASDAQ	LBTYA	Thu, Dec 28, 2023	17.51	17.74	17.50	17.61
4926	NASDAQ	LBTYA	Wed, Dec 27, 2023	17.60	17.63	17.42	17.50
4925	NASDAQ	LBTYA	Tue, Dec 26, 2023	17.18	17.56	17.10	17.54
4924	NASDAQ	LBTYA	Fri, Dec 22, 2023	16.99	17.28	16.95	17.18
4923	NASDAQ	LBTYA	Thu, Dec 21, 2023	16.51	17.00	16.50	16.95
4922	NASDAQ	LBTYA	Wed, Dec 20, 2023	16.10	16.91	16.03	16.46
4921	NASDAQ	LBTYA	Tue, Dec 19, 2023	15.87	16.19	15.76	16.12
4920	NASDAQ	LBTYA	Mon, Dec 18, 2023	16.10	16.10	15.71	15.74
4919	NASDAQ	LBTYA	Fri, Dec 15, 2023	16.44	16.69	15.92	16.02
4918	NASDAQ	LBTYA	Thu, Dec 14, 2023	16.47	16.91	16.32	16.37
4917	NASDAQ	LBTYA	Wed, Dec 13, 2023	15.86	16.34	15.63	16.25
4916	NASDAQ	LBTYA	Tue, Dec 12, 2023	15.96	16.00	15.58	15.86
4915	NASDAQ	LBTYA	Mon, Dec 11, 2023	16.17	16.28	15.99	16.00
4914	NASDAQ	LBTYA	Fri, Dec 8, 2023	16.16	16.27	15.81	16.19
4913	NASDAQ	LBTYA	Thu, Dec 7, 2023	16.37	16.57	16.17	16.19
4912	NASDAQ	LBTYA	Wed, Dec 6, 2023	16.44	16.52	16.17	16.20
4911	NASDAQ	LBTYA	Tue, Dec 5, 2023	16.43	16.44	16.07	16.11
4910	NASDAQ	LBTYA	Mon, Dec 4, 2023	16.28	16.63	16.18	16.51
4909	NASDAQ	LBTYA	Fri, Dec 1, 2023	15.99	16.55	15.93	16.36
4908	NASDAQ	LBTYA	Thu, Nov 30, 2023	16.03	16.17	15.85	16.00
4907	NASDAQ	LBTYA	Wed, Nov 29, 2023	16.17	16.39	16.03	16.04
4906	NASDAQ	LBTYA	Tue, Nov 28, 2023	15.76	16.13	15.55	16.08
4905	NASDAQ	LBTYA	Mon, Nov 27, 2023	16.06	16.12	15.71	15.85
4904	NASDAQ	LBTYA	Fri, Nov 24, 2023	15.94	16.22	15.82	16.19
4903	NASDAQ	LBTYA	Wed, Nov 22, 2023	15.80	15.95	15.70	15.83
4902	NASDAQ	LBTYA	Tue, Nov 21, 2023	16.35	16.36	15.60	15.69
4901	NASDAQ	LBTYA	Mon, Nov 20, 2023	16.29	16.51	16.11	16.31
4900	NASDAQ	LBTYA	Fri, Nov 17, 2023	16.25	16.36	16.14	16.30
4899	NASDAQ	LBTYA	Thu, Nov 16, 2023	16.40	16.53	15.95	16.07
4898	NASDAQ	LBTYA	Wed, Nov 15, 2023	15.97	16.42	15.83	16.34
4897	NASDAQ	LBTYA	Tue, Nov 14, 2023	16.01	16.38	15.69	15.97
4896	NASDAQ	LBTYA	Mon, Nov 13, 2023	15.89	16.11	15.32	15.37
4895	NASDAQ	LBTYA	Fri, Nov 10, 2023	15.68	16.05	15.60	16.03
4894	NASDAQ	LBTYA	Thu, Nov 9, 2023	15.88	16.10	15.72	15.72
4893	NASDAQ	LBTYA	Wed, Nov 8, 2023	15.91	15.98	15.72	15.85
4892	NASDAQ	LBTYA	Tue, Nov 7, 2023	16.17	16.29	15.75	15.78
4891	NASDAQ	LBTYA	Mon, Nov 6, 2023	16.28	16.58	16.18	16.32
4890	NASDAQ	LBTYA	Fri, Nov 3, 2023	15.92	16.41	15.90	16.23
4889	NASDAQ	LBTYA	Thu, Nov 2, 2023	15.29	16.00	15.29	15.64
4888	NASDAQ	LBTYA	Wed, Nov 1, 2023	15.18	15.72	15.01	15.19
4887	NASDAQ	LBTYA	Tue, Oct 31, 2023	15.44	15.66	15.39	15.56
4886	NASDAQ	LBTYA	Mon, Oct 30, 2023	15.15	16.66	15.15	15.38
4885	NASDAQ	LBTYA	Fri, Oct 27, 2023	15.19	15.35	15.03	15.11
4884	NASDAQ	LBTYA	Thu, Oct 26, 2023	15.33	15.49	15.20	15.30
4883	NASDAQ	LBTYA	Wed, Oct 25, 2023	15.67	15.73	15.31	15.40
4882	NASDAQ	LBTYA	Tue, Oct 24, 2023	16.22	16.36	15.75	15.82
4881	NASDAQ	LBTYA	Mon, Oct 23, 2023	16.04	16.41	16.01	16.19
4880	NASDAQ	LBTYA	Fri, Oct 20, 2023	16.49	16.56	16.25	16.27
4879	NASDAQ	LBTYA	Thu, Oct 19, 2023	16.83	16.83	16.46	16.48
4878	NASDAQ	LBTYA	Wed, Oct 18, 2023	16.90	16.90	16.59	16.63
4877	NASDAQ	LBTYA	Tue, Oct 17, 2023	16.63	17.00	16.61	16.97
4876	NASDAQ	LBTYA	Mon, Oct 16, 2023	16.30	16.84	16.30	16.78
4875	NASDAQ	LBTYA	Fri, Oct 13, 2023	16.24	16.44	16.18	16.34
4874	NASDAQ	LBTYA	Thu, Oct 12, 2023	16.63	16.64	15.96	16.08
4873	NASDAQ	LBTYA	Wed, Oct 11, 2023	16.34	16.64	16.34	16.63
4872	NASDAQ	LBTYA	Tue, Oct 10, 2023	16.34	16.59	16.32	16.39
4871	NASDAQ	LBTYA	Mon, Oct 9, 2023	15.98	16.38	15.78	16.33
4870	NASDAQ	LBTYA	Fri, Oct 6, 2023	16.01	16.29	15.88	16.01
4869	NASDAQ	LBTYA	Thu, Oct 5, 2023	16.19	16.36	16.12	16.19
4868	NASDAQ	LBTYA	Wed, Oct 4, 2023	16.28	16.39	16.16	16.25
4867	NASDAQ	LBTYA	Tue, Oct 3, 2023	16.33	16.66	16.30	16.31
4866	NASDAQ	LBTYA	Mon, Oct 2, 2023	17.13	17.13	16.44	16.53
4865	NASDAQ	LBTYA	Fri, Sep 29, 2023	17.13	17.36	17.04	17.12
4864	NASDAQ	LBTYA	Thu, Sep 28, 2023	16.96	17.27	16.93	17.04
4863	NASDAQ	LBTYA	Wed, Sep 27, 2023	16.79	17.07	16.79	16.92
4862	NASDAQ	LBTYA	Tue, Sep 26, 2023	16.76	17.05	16.51	16.74
4861	NASDAQ	LBTYA	Mon, Sep 25, 2023	17.84	17.84	16.95	16.97
4860	NASDAQ	LBTYA	Fri, Sep 22, 2023	18.13	18.36	18.04	18.05
4859	NASDAQ	LBTYA	Thu, Sep 21, 2023	18.44	18.44	18.11	18.14
4858	NASDAQ	LBTYA	Wed, Sep 20, 2023	18.87	18.90	18.44	18.44
4857	NASDAQ	LBTYA	Tue, Sep 19, 2023	18.75	18.83	18.58	18.73
4856	NASDAQ	LBTYA	Mon, Sep 18, 2023	18.41	18.83	18.19	18.72
4855	NASDAQ	LBTYA	Fri, Sep 15, 2023	18.23	18.65	18.23	18.30
4854	NASDAQ	LBTYA	Thu, Sep 14, 2023	18.49	18.64	18.30	18.31
4853	NASDAQ	LBTYA	Wed, Sep 13, 2023	18.22	18.35	17.97	18.27
4852	NASDAQ	LBTYA	Tue, Sep 12, 2023	17.86	18.31	17.86	18.12
4851	NASDAQ	LBTYA	Mon, Sep 11, 2023	17.81	17.81	17.81	17.81
4850	NASDAQ	LBTYA	Fri, Sep 8, 2023	17.28	17.65	17.20	17.63
4849	NASDAQ	LBTYA	Thu, Sep 7, 2023	17.78	17.78	17.20	17.26
4848	NASDAQ	LBTYA	Wed, Sep 6, 2023	17.76	17.91	17.69	17.79
4847	NASDAQ	LBTYA	Tue, Sep 5, 2023	17.77	17.99	17.66	17.78
4846	NASDAQ	LBTYA	Fri, Sep 1, 2023	18.57	18.57	17.86	17.90
4845	NASDAQ	LBTYA	Thu, Aug 31, 2023	18.22	18.82	18.19	18.44
4844	NASDAQ	LBTYA	Wed, Aug 30, 2023	18.25	18.32	17.90	18.04
4843	NASDAQ	LBTYA	Tue, Aug 29, 2023	18.07	18.30	17.95	18.27
4842	NASDAQ	LBTYA	Mon, Aug 28, 2023	17.66	18.06	17.59	18.04
4841	NASDAQ	LBTYA	Fri, Aug 25, 2023	17.61	17.70	17.34	17.47
4840	NASDAQ	LBTYA	Thu, Aug 24, 2023	17.92	18.15	17.60	17.63
4839	NASDAQ	LBTYA	Wed, Aug 23, 2023	17.32	17.94	17.30	17.89
4838	NASDAQ	LBTYA	Tue, Aug 22, 2023	17.68	17.71	17.20	17.40
4837	NASDAQ	LBTYA	Mon, Aug 21, 2023	17.63	17.89	17.57	17.78
4836	NASDAQ	LBTYA	Fri, Aug 18, 2023	17.85	18.16	17.56	17.67
4835	NASDAQ	LBTYA	Thu, Aug 17, 2023	17.93	18.07	17.83	18.05
4834	NASDAQ	LBTYA	Wed, Aug 16, 2023	18.13	18.26	17.91	17.93
4833	NASDAQ	LBTYA	Tue, Aug 15, 2023	18.33	18.49	18.22	18.25
4832	NASDAQ	LBTYA	Mon, Aug 14, 2023	18.39	18.54	18.27	18.51
4831	NASDAQ	LBTYA	Fri, Aug 11, 2023	18.31	18.56	18.27	18.53
4830	NASDAQ	LBTYA	Thu, Aug 10, 2023	18.55	18.76	18.43	18.49
4829	NASDAQ	LBTYA	Wed, Aug 9, 2023	18.55	18.70	18.31	18.32
4828	NASDAQ	LBTYA	Tue, Aug 8, 2023	18.29	18.59	18.09	18.58
4827	NASDAQ	LBTYA	Mon, Aug 7, 2023	18.20	18.43	18.18	18.41
4826	NASDAQ	LBTYA	Fri, Aug 4, 2023	18.31	18.61	18.13	18.19
4825	NASDAQ	LBTYA	Thu, Aug 3, 2023	18.28	18.62	17.98	18.36
4824	NASDAQ	LBTYA	Wed, Aug 2, 2023	18.32	18.44	18.09	18.32
4823	NASDAQ	LBTYA	Tue, Aug 1, 2023	18.57	18.57	18.30	18.46
4822	NASDAQ	LBTYA	Mon, Jul 31, 2023	18.66	18.87	18.47	18.57
4821	NASDAQ	LBTYA	Fri, Jul 28, 2023	18.72	18.76	18.45	18.58
4820	NASDAQ	LBTYA	Thu, Jul 27, 2023	18.21	18.71	18.16	18.54
4819	NASDAQ	LBTYA	Wed, Jul 26, 2023	17.78	18.09	17.65	18.06
4818	NASDAQ	LBTYA	Tue, Jul 25, 2023	19.21	19.43	17.58	17.80
4817	NASDAQ	LBTYA	Mon, Jul 24, 2023	19.03	19.38	18.93	19.11
4816	NASDAQ	LBTYA	Fri, Jul 21, 2023	18.97	19.26	18.76	19.03
4815	NASDAQ	LBTYA	Thu, Jul 20, 2023	18.96	19.08	18.80	18.95
4814	NASDAQ	LBTYA	Wed, Jul 19, 2023	18.57	18.93	18.56	18.87
4813	NASDAQ	LBTYA	Tue, Jul 18, 2023	17.95	18.60	17.95	18.41
4812	NASDAQ	LBTYA	Mon, Jul 17, 2023	17.96	18.04	17.76	17.89
4811	NASDAQ	LBTYA	Fri, Jul 14, 2023	18.42	18.48	17.93	17.96
4810	NASDAQ	LBTYA	Thu, Jul 13, 2023	18.17	18.54	17.85	18.45
4809	NASDAQ	LBTYA	Wed, Jul 12, 2023	18.04	18.19	17.84	18.02
4808	NASDAQ	LBTYA	Tue, Jul 11, 2023	17.80	17.92	17.70	17.83
4807	NASDAQ	LBTYA	Mon, Jul 10, 2023	17.83	18.12	17.67	17.68
4806	NASDAQ	LBTYA	Fri, Jul 7, 2023	17.61	18.01	17.46	17.80
4805	NASDAQ	LBTYA	Thu, Jul 6, 2023	16.76	17.63	16.63	17.61
4804	NASDAQ	LBTYA	Wed, Jul 5, 2023	17.13	17.27	16.69	16.88
4803	NASDAQ	LBTYA	Mon, Jul 3, 2023	16.83	17.35	16.80	17.29
4802	NASDAQ	LBTYA	Fri, Jun 30, 2023	16.93	16.99	16.74	16.86
4801	NASDAQ	LBTYA	Thu, Jun 29, 2023	17.02	17.11	16.79	16.81
4800	NASDAQ	LBTYA	Wed, Jun 28, 2023	17.13	17.13	16.57	16.99
4799	NASDAQ	LBTYA	Tue, Jun 27, 2023	16.72	17.32	16.57	17.23
4798	NASDAQ	LBTYA	Mon, Jun 26, 2023	16.60	16.82	16.56	16.65
4797	NASDAQ	LBTYA	Fri, Jun 23, 2023	16.43	16.88	16.40	16.59
4796	NASDAQ	LBTYA	Thu, Jun 22, 2023	16.14	16.50	15.96	16.41
4795	NASDAQ	LBTYA	Wed, Jun 21, 2023	16.61	16.69	16.20	16.21
4794	NASDAQ	LBTYA	Tue, Jun 20, 2023	17.18	17.23	16.47	16.73
4793	NASDAQ	LBTYA	Fri, Jun 16, 2023	17.50	17.55	17.15	17.23
4792	NASDAQ	LBTYA	Thu, Jun 15, 2023	17.23	17.68	17.00	17.42
4791	NASDAQ	LBTYA	Wed, Jun 14, 2023	16.42	17.31	16.41	17.22
4790	NASDAQ	LBTYA	Tue, Jun 13, 2023	16.86	16.93	16.32	16.35
4789	NASDAQ	LBTYA	Mon, Jun 12, 2023	16.69	16.84	16.45	16.76
4788	NASDAQ	LBTYA	Fri, Jun 9, 2023	17.19	17.19	16.50	16.76
4787	NASDAQ	LBTYA	Thu, Jun 8, 2023	17.09	17.16	16.76	17.12
4786	NASDAQ	LBTYA	Wed, Jun 7, 2023	16.52	17.21	16.49	17.14
4785	NASDAQ	LBTYA	Tue, Jun 6, 2023	16.20	16.46	16.11	16.42
4784	NASDAQ	LBTYA	Mon, Jun 5, 2023	16.29	16.50	16.18	16.28
4783	NASDAQ	LBTYA	Fri, Jun 2, 2023	16.03	16.37	15.89	16.23
4782	NASDAQ	LBTYA	Thu, Jun 1, 2023	16.31	16.38	15.88	15.95
4781	NASDAQ	LBTYA	Wed, May 31, 2023	16.33	16.43	16.16	16.30
4780	NASDAQ	LBTYA	Tue, May 30, 2023	16.40	16.64	16.30	16.35
4779	NASDAQ	LBTYA	Fri, May 26, 2023	16.23	16.46	16.17	16.34
4778	NASDAQ	LBTYA	Thu, May 25, 2023	16.68	16.80	16.11	16.12
4777	NASDAQ	LBTYA	Wed, May 24, 2023	17.01	17.16	16.64	16.74
4776	NASDAQ	LBTYA	Tue, May 23, 2023	17.00	17.46	17.00	17.19
4775	NASDAQ	LBTYA	Mon, May 22, 2023	17.09	17.29	16.75	17.00
4774	NASDAQ	LBTYA	Fri, May 19, 2023	17.39	17.48	16.94	17.00
4773	NASDAQ	LBTYA	Thu, May 18, 2023	17.27	17.44	17.17	17.32
4772	NASDAQ	LBTYA	Wed, May 17, 2023	17.23	17.40	16.95	17.33
4771	NASDAQ	LBTYA	Tue, May 16, 2023	17.34	17.46	16.98	17.12
4770	NASDAQ	LBTYA	Mon, May 15, 2023	17.25	17.51	17.19	17.51
4769	NASDAQ	LBTYA	Fri, May 12, 2023	17.46	17.46	17.14	17.23
4768	NASDAQ	LBTYA	Thu, May 11, 2023	17.44	17.63	17.28	17.35
4767	NASDAQ	LBTYA	Wed, May 10, 2023	19.00	19.07	17.33	17.64
4766	NASDAQ	LBTYA	Tue, May 9, 2023	18.97	19.30	18.70	18.70
4765	NASDAQ	LBTYA	Mon, May 8, 2023	18.96	19.01	18.64	18.99
4764	NASDAQ	LBTYA	Fri, May 5, 2023	18.66	19.09	18.57	18.97
4763	NASDAQ	LBTYA	Thu, May 4, 2023	18.47	18.71	18.44	18.57
4762	NASDAQ	LBTYA	Wed, May 3, 2023	18.85	19.12	18.61	18.63
4761	NASDAQ	LBTYA	Tue, May 2, 2023	19.04	19.08	18.56	18.69
4760	NASDAQ	LBTYA	Mon, May 1, 2023	19.44	19.63	19.17	19.17
4759	NASDAQ	LBTYA	Fri, Apr 28, 2023	19.15	19.63	19.15	19.51
4758	NASDAQ	LBTYA	Thu, Apr 27, 2023	18.80	19.32	18.71	19.29
4757	NASDAQ	LBTYA	Wed, Apr 26, 2023	18.12	18.57	18.04	18.44
4756	NASDAQ	LBTYA	Tue, Apr 25, 2023	18.37	18.44	18.05	18.12
4755	NASDAQ	LBTYA	Mon, Apr 24, 2023	18.77	18.88	18.50	18.55
4754	NASDAQ	LBTYA	Fri, Apr 21, 2023	18.67	18.89	18.62	18.76
4753	NASDAQ	LBTYA	Thu, Apr 20, 2023	18.65	18.82	18.57	18.71
4752	NASDAQ	LBTYA	Wed, Apr 19, 2023	18.81	19.02	18.71	18.83
4751	NASDAQ	LBTYA	Tue, Apr 18, 2023	19.43	19.47	18.88	18.96
4750	NASDAQ	LBTYA	Mon, Apr 17, 2023	19.10	19.39	18.92	19.35
4749	NASDAQ	LBTYA	Fri, Apr 14, 2023	19.21	19.48	18.93	19.01
4748	NASDAQ	LBTYA	Thu, Apr 13, 2023	19.30	19.37	19.17	19.21
4747	NASDAQ	LBTYA	Wed, Apr 12, 2023	19.81	19.88	19.22	19.25
4746	NASDAQ	LBTYA	Tue, Apr 11, 2023	19.56	19.69	19.44	19.62
4745	NASDAQ	LBTYA	Mon, Apr 10, 2023	19.54	19.65	19.46	19.60
4744	NASDAQ	LBTYA	Thu, Apr 6, 2023	19.75	19.84	19.58	19.68
4743	NASDAQ	LBTYA	Wed, Apr 5, 2023	19.45	19.72	19.31	19.65
4742	NASDAQ	LBTYA	Tue, Apr 4, 2023	19.94	19.97	19.23	19.41
4741	NASDAQ	LBTYA	Mon, Apr 3, 2023	19.51	19.91	19.50	19.90
4740	NASDAQ	LBTYA	Fri, Mar 31, 2023	19.23	19.51	19.23	19.50
4739	NASDAQ	LBTYA	Thu, Mar 30, 2023	18.61	19.26	18.61	19.23
4738	NASDAQ	LBTYA	Wed, Mar 29, 2023	19.10	19.15	18.97	19.02
4737	NASDAQ	LBTYA	Tue, Mar 28, 2023	18.62	19.02	18.57	18.82
4736	NASDAQ	LBTYA	Mon, Mar 27, 2023	18.62	18.85	18.50	18.70
4735	NASDAQ	LBTYA	Fri, Mar 24, 2023	18.45	18.66	18.36	18.52
4734	NASDAQ	LBTYA	Thu, Mar 23, 2023	18.67	19.10	18.51	18.63
4733	NASDAQ	LBTYA	Wed, Mar 22, 2023	19.21	19.28	18.53	18.54
4732	NASDAQ	LBTYA	Tue, Mar 21, 2023	19.46	19.61	19.00	19.29
4731	NASDAQ	LBTYA	Mon, Mar 20, 2023	18.96	19.42	18.90	19.23
4730	NASDAQ	LBTYA	Fri, Mar 17, 2023	18.81	18.93	18.63	18.90
4729	NASDAQ	LBTYA	Thu, Mar 16, 2023	18.19	18.91	18.19	18.89
4728	NASDAQ	LBTYA	Wed, Mar 15, 2023	17.84	18.52	17.83	18.48
4727	NASDAQ	LBTYA	Tue, Mar 14, 2023	18.49	18.72	18.17	18.26
4726	NASDAQ	LBTYA	Mon, Mar 13, 2023	18.25	18.59	18.18	18.21
4725	NASDAQ	LBTYA	Fri, Mar 10, 2023	18.84	19.17	18.38	18.51
4724	NASDAQ	LBTYA	Thu, Mar 9, 2023	19.08	19.12	18.74	18.83
4723	NASDAQ	LBTYA	Wed, Mar 8, 2023	19.24	19.25	18.99	19.08
4722	NASDAQ	LBTYA	Tue, Mar 7, 2023	20.03	20.24	19.20	19.25
4721	NASDAQ	LBTYA	Mon, Mar 6, 2023	20.28	20.45	20.01	20.02
4720	NASDAQ	LBTYA	Fri, Mar 3, 2023	20.45	20.58	20.30	20.37
4719	NASDAQ	LBTYA	Thu, Mar 2, 2023	20.17	20.47	20.11	20.34
4718	NASDAQ	LBTYA	Wed, Mar 1, 2023	20.51	20.93	20.22	20.33
4717	NASDAQ	LBTYA	Tue, Feb 28, 2023	20.88	20.96	20.28	20.49
4716	NASDAQ	LBTYA	Mon, Feb 27, 2023	20.77	21.10	20.69	20.92
4715	NASDAQ	LBTYA	Fri, Feb 24, 2023	21.03	21.08	20.46	20.52
4714	NASDAQ	LBTYA	Thu, Feb 23, 2023	20.19	21.53	20.13	21.28
4713	NASDAQ	LBTYA	Wed, Feb 22, 2023	20.37	20.70	20.37	20.69
4712	NASDAQ	LBTYA	Tue, Feb 21, 2023	20.65	20.72	20.35	20.41
4711	NASDAQ	LBTYA	Fri, Feb 17, 2023	20.70	20.96	20.52	20.94
4710	NASDAQ	LBTYA	Thu, Feb 16, 2023	20.87	21.09	20.70	20.72
4709	NASDAQ	LBTYA	Wed, Feb 15, 2023	20.79	21.22	20.71	21.18
4708	NASDAQ	LBTYA	Tue, Feb 14, 2023	21.03	21.13	20.82	21.02
4707	NASDAQ	LBTYA	Mon, Feb 13, 2023	21.24	21.44	20.74	21.08
4706	NASDAQ	LBTYA	Fri, Feb 10, 2023	21.16	21.35	21.01	21.27
4705	NASDAQ	LBTYA	Thu, Feb 9, 2023	21.62	21.89	21.22	21.22
4704	NASDAQ	LBTYA	Wed, Feb 8, 2023	21.16	21.55	20.99	21.39
4703	NASDAQ	LBTYA	Tue, Feb 7, 2023	20.76	21.04	20.55	20.98
4702	NASDAQ	LBTYA	Mon, Feb 6, 2023	20.93	20.99	20.24	20.76
4701	NASDAQ	LBTYA	Fri, Feb 3, 2023	21.54	21.73	21.02	21.16
4700	NASDAQ	LBTYA	Thu, Feb 2, 2023	21.90	22.09	21.68	21.90
4699	NASDAQ	LBTYA	Wed, Feb 1, 2023	21.55	21.74	21.37	21.65
4698	NASDAQ	LBTYA	Tue, Jan 31, 2023	21.27	21.69	21.17	21.69
4697	NASDAQ	LBTYA	Mon, Jan 30, 2023	21.21	21.45	21.21	21.34
4696	NASDAQ	LBTYA	Fri, Jan 27, 2023	21.56	21.56	21.32	21.39
4695	NASDAQ	LBTYA	Thu, Jan 26, 2023	21.53	21.65	21.29	21.45
4694	NASDAQ	LBTYA	Wed, Jan 25, 2023	21.08	21.49	21.03	21.47
4693	NASDAQ	LBTYA	Tue, Jan 24, 2023	21.47	21.60	21.16	21.18
4692	NASDAQ	LBTYA	Mon, Jan 23, 2023	21.61	21.65	21.35	21.53
4691	NASDAQ	LBTYA	Fri, Jan 20, 2023	20.87	21.67	20.82	21.59
4690	NASDAQ	LBTYA	Thu, Jan 19, 2023	20.59	20.94	20.52	20.81
4689	NASDAQ	LBTYA	Wed, Jan 18, 2023	20.98	21.11	20.74	20.74
4688	NASDAQ	LBTYA	Tue, Jan 17, 2023	21.26	21.30	20.92	20.95
4687	NASDAQ	LBTYA	Fri, Jan 13, 2023	21.12	21.38	21.05	21.26
4686	NASDAQ	LBTYA	Thu, Jan 12, 2023	21.19	21.38	20.71	21.21
4685	NASDAQ	LBTYA	Wed, Jan 11, 2023	20.96	21.45	20.89	21.36
4684	NASDAQ	LBTYA	Tue, Jan 10, 2023	20.80	20.98	20.74	20.81
4683	NASDAQ	LBTYA	Mon, Jan 9, 2023	21.02	21.12	20.87	20.89
4682	NASDAQ	LBTYA	Fri, Jan 6, 2023	20.65	21.20	20.46	20.87
4681	NASDAQ	LBTYA	Thu, Jan 5, 2023	20.32	20.56	20.21	20.47
4680	NASDAQ	LBTYA	Wed, Jan 4, 2023	20.06	20.47	20.06	20.26
4679	NASDAQ	LBTYA	Tue, Jan 3, 2023	19.13	19.97	19.01	19.82
4678	NASDAQ	LBTYA	Fri, Dec 30, 2022	19.01	19.01	18.68	18.93
4677	NASDAQ	LBTYA	Thu, Dec 29, 2022	18.76	19.15	18.64	19.05
4676	NASDAQ	LBTYA	Wed, Dec 28, 2022	18.81	18.95	18.62	18.63
4675	NASDAQ	LBTYA	Tue, Dec 27, 2022	19.02	19.08	18.76	18.82
4674	NASDAQ	LBTYA	Fri, Dec 23, 2022	18.90	19.06	18.79	19.04
4673	NASDAQ	LBTYA	Thu, Dec 22, 2022	18.94	19.00	18.64	18.96
4672	NASDAQ	LBTYA	Wed, Dec 21, 2022	18.62	19.11	18.62	19.11
4671	NASDAQ	LBTYA	Tue, Dec 20, 2022	18.37	18.62	18.29	18.48
4670	NASDAQ	LBTYA	Mon, Dec 19, 2022	18.73	18.74	18.13	18.41
4669	NASDAQ	LBTYA	Fri, Dec 16, 2022	18.36	18.72	18.27	18.70
4668	NASDAQ	LBTYA	Thu, Dec 15, 2022	18.79	18.89	18.51	18.67
4667	NASDAQ	LBTYA	Wed, Dec 14, 2022	18.88	19.26	18.81	18.98
4666	NASDAQ	LBTYA	Tue, Dec 13, 2022	19.66	20.00	19.35	19.58
4665	NASDAQ	LBTYA	Mon, Dec 12, 2022	19.04	19.28	18.97	19.22
4664	NASDAQ	LBTYA	Fri, Dec 9, 2022	18.82	19.08	18.76	19.03
4663	NASDAQ	LBTYA	Thu, Dec 8, 2022	18.93	19.09	18.81	18.91
4662	NASDAQ	LBTYA	Wed, Dec 7, 2022	19.01	19.05	18.78	18.94
4661	NASDAQ	LBTYA	Tue, Dec 6, 2022	19.39	19.43	18.71	19.06
4660	NASDAQ	LBTYA	Mon, Dec 5, 2022	19.30	19.64	19.17	19.46
4659	NASDAQ	LBTYA	Fri, Dec 2, 2022	19.63	19.80	19.47	19.63
4658	NASDAQ	LBTYA	Thu, Dec 1, 2022	19.84	20.20	19.73	19.88
4657	NASDAQ	LBTYA	Wed, Nov 30, 2022	19.66	20.11	19.32	20.08
4656	NASDAQ	LBTYA	Tue, Nov 29, 2022	19.48	19.84	19.46	19.72
4655	NASDAQ	LBTYA	Mon, Nov 28, 2022	19.91	20.02	19.42	19.53
4654	NASDAQ	LBTYA	Fri, Nov 25, 2022	19.64	20.10	19.64	20.06
4653	NASDAQ	LBTYA	Wed, Nov 23, 2022	19.54	19.91	19.35	19.77
4652	NASDAQ	LBTYA	Tue, Nov 22, 2022	19.34	19.71	19.28	19.66
4651	NASDAQ	LBTYA	Mon, Nov 21, 2022	19.20	19.39	19.11	19.28
4650	NASDAQ	LBTYA	Fri, Nov 18, 2022	19.87	19.94	19.23	19.30
4649	NASDAQ	LBTYA	Thu, Nov 17, 2022	19.48	19.66	19.20	19.62
4648	NASDAQ	LBTYA	Wed, Nov 16, 2022	20.27	20.27	19.78	19.84
4647	NASDAQ	LBTYA	Tue, Nov 15, 2022	20.27	20.43	20.09	20.22
4646	NASDAQ	LBTYA	Mon, Nov 14, 2022	20.38	20.55	20.07	20.07
4645	NASDAQ	LBTYA	Fri, Nov 11, 2022	19.36	20.67	19.35	20.50
4644	NASDAQ	LBTYA	Thu, Nov 10, 2022	18.83	19.26	18.83	19.12
4643	NASDAQ	LBTYA	Wed, Nov 9, 2022	18.33	18.44	18.26	18.33
4642	NASDAQ	LBTYA	Tue, Nov 8, 2022	18.44	18.63	18.26	18.45
4641	NASDAQ	LBTYA	Mon, Nov 7, 2022	17.68	18.49	17.66	18.44
4640	NASDAQ	LBTYA	Fri, Nov 4, 2022	17.52	18.01	17.45	17.60
4639	NASDAQ	LBTYA	Thu, Nov 3, 2022	18.16	18.20	17.17	17.26
4638	NASDAQ	LBTYA	Wed, Nov 2, 2022	17.20	18.35	16.81	17.79
4637	NASDAQ	LBTYA	Tue, Nov 1, 2022	17.05	17.21	16.87	17.02
4636	NASDAQ	LBTYA	Mon, Oct 31, 2022	16.87	16.93	16.55	16.86
4635	NASDAQ	LBTYA	Fri, Oct 28, 2022	16.70	16.96	16.57	16.94
4634	NASDAQ	LBTYA	Thu, Oct 27, 2022	16.97	17.05	16.61	16.63
4633	NASDAQ	LBTYA	Wed, Oct 26, 2022	17.02	17.11	16.80	16.81
4632	NASDAQ	LBTYA	Tue, Oct 25, 2022	16.69	17.23	16.59	16.89
4631	NASDAQ	LBTYA	Mon, Oct 24, 2022	16.62	16.79	16.51	16.60
4630	NASDAQ	LBTYA	Fri, Oct 21, 2022	16.33	16.57	16.28	16.51
4629	NASDAQ	LBTYA	Thu, Oct 20, 2022	16.53	16.84	16.40	16.43
4628	NASDAQ	LBTYA	Wed, Oct 19, 2022	16.68	16.84	16.44	16.57
4627	NASDAQ	LBTYA	Tue, Oct 18, 2022	16.81	17.04	16.55	16.71
4626	NASDAQ	LBTYA	Mon, Oct 17, 2022	16.20	16.65	16.20	16.47
4625	NASDAQ	LBTYA	Fri, Oct 14, 2022	16.26	16.48	15.89	15.91
4624	NASDAQ	LBTYA	Thu, Oct 13, 2022	15.38	16.43	15.22	16.18
4623	NASDAQ	LBTYA	Wed, Oct 12, 2022	15.88	15.95	15.61	15.62
4622	NASDAQ	LBTYA	Tue, Oct 11, 2022	15.80	16.24	15.67	15.85
4621	NASDAQ	LBTYA	Mon, Oct 10, 2022	16.06	16.22	15.82	15.86
4620	NASDAQ	LBTYA	Fri, Oct 7, 2022	16.24	16.29	15.91	16.00
4619	NASDAQ	LBTYA	Thu, Oct 6, 2022	16.32	16.49	16.17	16.36
4618	NASDAQ	LBTYA	Wed, Oct 5, 2022	16.35	16.59	16.26	16.46
4617	NASDAQ	LBTYA	Tue, Oct 4, 2022	16.79	17.04	16.71	16.94
4616	NASDAQ	LBTYA	Mon, Oct 3, 2022	15.80	16.64	15.70	16.51
4615	NASDAQ	LBTYA	Fri, Sep 30, 2022	15.80	16.03	15.58	15.59
4614	NASDAQ	LBTYA	Thu, Sep 29, 2022	15.88	15.99	15.64	15.80
4613	NASDAQ	LBTYA	Wed, Sep 28, 2022	15.81	16.43	15.81	16.25
4612	NASDAQ	LBTYA	Tue, Sep 27, 2022	16.07	16.22	15.76	15.82
4611	NASDAQ	LBTYA	Mon, Sep 26, 2022	16.46	16.69	15.86	15.98
4610	NASDAQ	LBTYA	Fri, Sep 23, 2022	16.73	16.78	16.28	16.51
4609	NASDAQ	LBTYA	Thu, Sep 22, 2022	17.05	17.18	16.86	16.94
4608	NASDAQ	LBTYA	Wed, Sep 21, 2022	17.75	17.75	16.99	17.07
4607	NASDAQ	LBTYA	Tue, Sep 20, 2022	18.06	18.20	17.49	17.58
4606	NASDAQ	LBTYA	Mon, Sep 19, 2022	18.00	18.37	17.88	18.37
4605	NASDAQ	LBTYA	Fri, Sep 16, 2022	18.22	18.46	18.12	18.12
4604	NASDAQ	LBTYA	Thu, Sep 15, 2022	18.79	19.05	18.50	18.55
4603	NASDAQ	LBTYA	Wed, Sep 14, 2022	19.02	19.08	18.61	18.82
4602	NASDAQ	LBTYA	Tue, Sep 13, 2022	19.30	19.58	18.99	19.02
4601	NASDAQ	LBTYA	Mon, Sep 12, 2022	19.82	20.07	19.62	19.81
4600	NASDAQ	LBTYA	Fri, Sep 9, 2022	19.04	19.64	19.04	19.59
4599	NASDAQ	LBTYA	Thu, Sep 8, 2022	19.18	19.41	18.96	19.02
4598	NASDAQ	LBTYA	Wed, Sep 7, 2022	19.00	19.53	18.82	19.41
4597	NASDAQ	LBTYA	Tue, Sep 6, 2022	20.04	20.12	19.08	19.09
4596	NASDAQ	LBTYA	Fri, Sep 2, 2022	19.99	20.39	19.86	19.96
4595	NASDAQ	LBTYA	Thu, Sep 1, 2022	20.04	20.08	19.52	19.86
4594	NASDAQ	LBTYA	Wed, Aug 31, 2022	20.71	20.73	20.17	20.20
4593	NASDAQ	LBTYA	Tue, Aug 30, 2022	20.28	20.57	20.09	20.49
4592	NASDAQ	LBTYA	Mon, Aug 29, 2022	20.03	20.33	19.89	20.20
4591	NASDAQ	LBTYA	Fri, Aug 26, 2022	20.86	20.93	20.13	20.13
4590	NASDAQ	LBTYA	Thu, Aug 25, 2022	20.64	20.87	20.46	20.86
4589	NASDAQ	LBTYA	Wed, Aug 24, 2022	20.41	20.66	20.31	20.51
4588	NASDAQ	LBTYA	Tue, Aug 23, 2022	20.45	20.69	20.42	20.45
4587	NASDAQ	LBTYA	Mon, Aug 22, 2022	20.69	20.74	20.44	20.47
4586	NASDAQ	LBTYA	Fri, Aug 19, 2022	21.02	21.18	20.87	20.95
4585	NASDAQ	LBTYA	Thu, Aug 18, 2022	21.33	21.37	20.99	21.30
4584	NASDAQ	LBTYA	Wed, Aug 17, 2022	21.80	21.92	21.16	21.31
4583	NASDAQ	LBTYA	Tue, Aug 16, 2022	21.98	22.27	21.92	22.09
4582	NASDAQ	LBTYA	Mon, Aug 15, 2022	21.95	22.07	21.68	21.91
4581	NASDAQ	LBTYA	Fri, Aug 12, 2022	21.89	22.04	21.79	22.03
4580	NASDAQ	LBTYA	Thu, Aug 11, 2022	21.75	21.85	21.62	21.79
4579	NASDAQ	LBTYA	Wed, Aug 10, 2022	21.54	21.81	21.42	21.62
4578	NASDAQ	LBTYA	Tue, Aug 9, 2022	21.57	21.57	21.06	21.20
4577	NASDAQ	LBTYA	Mon, Aug 8, 2022	21.60	21.97	21.49	21.54
4576	NASDAQ	LBTYA	Fri, Aug 5, 2022	21.51	21.75	21.37	21.55
4575	NASDAQ	LBTYA	Thu, Aug 4, 2022	21.54	21.75	21.40	21.61
4574	NASDAQ	LBTYA	Wed, Aug 3, 2022	21.68	21.81	21.51	21.59
4573	NASDAQ	LBTYA	Tue, Aug 2, 2022	21.98	22.27	21.59	21.64
4572	NASDAQ	LBTYA	Mon, Aug 1, 2022	21.68	22.38	21.63	22.04
4571	NASDAQ	LBTYA	Fri, Jul 29, 2022	21.05	22.03	20.97	21.76
4570	NASDAQ	LBTYA	Thu, Jul 28, 2022	21.23	21.32	20.61	20.88
4569	NASDAQ	LBTYA	Wed, Jul 27, 2022	21.09	21.53	21.08	21.44
4568	NASDAQ	LBTYA	Tue, Jul 26, 2022	21.24	21.38	20.86	20.92
4567	NASDAQ	LBTYA	Mon, Jul 25, 2022	21.84	21.97	21.26	21.40
4566	NASDAQ	LBTYA	Fri, Jul 22, 2022	21.56	21.79	21.40	21.77
4565	NASDAQ	LBTYA	Thu, Jul 21, 2022	21.27	21.58	21.10	21.50
4564	NASDAQ	LBTYA	Wed, Jul 20, 2022	21.14	21.55	21.00	21.49
4563	NASDAQ	LBTYA	Tue, Jul 19, 2022	21.28	21.51	21.05	21.12
4562	NASDAQ	LBTYA	Mon, Jul 18, 2022	20.99	21.33	20.91	21.07
4561	NASDAQ	LBTYA	Fri, Jul 15, 2022	20.74	21.04	20.60	20.80
4560	NASDAQ	LBTYA	Thu, Jul 14, 2022	20.37	20.57	20.21	20.50
4559	NASDAQ	LBTYA	Wed, Jul 13, 2022	20.50	20.84	20.39	20.74
4558	NASDAQ	LBTYA	Tue, Jul 12, 2022	20.29	21.02	20.18	20.69
4557	NASDAQ	LBTYA	Mon, Jul 11, 2022	20.94	21.08	20.34	20.37
4556	NASDAQ	LBTYA	Fri, Jul 8, 2022	21.00	21.27	20.84	21.15
4555	NASDAQ	LBTYA	Thu, Jul 7, 2022	21.02	21.18	20.89	21.02
4554	NASDAQ	LBTYA	Wed, Jul 6, 2022	21.24	21.42	20.67	20.94
4553	NASDAQ	LBTYA	Tue, Jul 5, 2022	20.93	21.43	20.76	21.29
4552	NASDAQ	LBTYA	Fri, Jul 1, 2022	21.04	21.62	21.00	21.54
4551	NASDAQ	LBTYA	Thu, Jun 30, 2022	21.89	21.90	20.99	21.05
4550	NASDAQ	LBTYA	Wed, Jun 29, 2022	21.95	22.41	21.84	22.28
4549	NASDAQ	LBTYA	Tue, Jun 28, 2022	22.65	22.82	22.02	22.05
4548	NASDAQ	LBTYA	Mon, Jun 27, 2022	22.15	22.58	21.93	22.43
4547	NASDAQ	LBTYA	Fri, Jun 24, 2022	22.07	22.40	21.85	22.08
4546	NASDAQ	LBTYA	Thu, Jun 23, 2022	22.14	22.34	21.72	21.90
4545	NASDAQ	LBTYA	Wed, Jun 22, 2022	21.56	22.20	21.51	22.02
4544	NASDAQ	LBTYA	Tue, Jun 21, 2022	21.67	22.20	21.67	21.88
4543	NASDAQ	LBTYA	Fri, Jun 17, 2022	21.14	21.55	20.87	21.42
4542	NASDAQ	LBTYA	Thu, Jun 16, 2022	21.60	21.92	20.94	21.11
4541	NASDAQ	LBTYA	Wed, Jun 15, 2022	21.57	22.41	21.46	22.04
4540	NASDAQ	LBTYA	Tue, Jun 14, 2022	21.27	21.68	21.21	21.45
4539	NASDAQ	LBTYA	Mon, Jun 13, 2022	21.93	22.00	21.18	21.27
4538	NASDAQ	LBTYA	Fri, Jun 10, 2022	22.64	22.86	22.43	22.43
4537	NASDAQ	LBTYA	Thu, Jun 9, 2022	23.61	23.74	23.04	23.05
4536	NASDAQ	LBTYA	Wed, Jun 8, 2022	24.02	24.20	23.66	23.73
4535	NASDAQ	LBTYA	Tue, Jun 7, 2022	24.58	24.58	23.64	24.25
4534	NASDAQ	LBTYA	Mon, Jun 6, 2022	24.25	24.43	23.94	24.07
4533	NASDAQ	LBTYA	Fri, Jun 3, 2022	24.02	24.31	23.87	24.14
4532	NASDAQ	LBTYA	Thu, Jun 2, 2022	24.18	24.37	23.85	24.25
4531	NASDAQ	LBTYA	Wed, Jun 1, 2022	24.56	24.69	23.81	24.04
4530	NASDAQ	LBTYA	Tue, May 31, 2022	24.94	25.00	24.26	24.32
4529	NASDAQ	LBTYA	Fri, May 27, 2022	24.58	25.13	24.58	25.02
4528	NASDAQ	LBTYA	Thu, May 26, 2022	24.45	24.84	24.39	24.63
4527	NASDAQ	LBTYA	Wed, May 25, 2022	23.93	24.56	23.40	24.43
4526	NASDAQ	LBTYA	Tue, May 24, 2022	23.04	23.51	22.81	23.40
4525	NASDAQ	LBTYA	Mon, May 23, 2022	23.06	23.36	22.81	23.22
4524	NASDAQ	LBTYA	Fri, May 20, 2022	23.18	23.34	22.53	22.96
4523	NASDAQ	LBTYA	Thu, May 19, 2022	22.76	23.34	22.72	22.87
4522	NASDAQ	LBTYA	Wed, May 18, 2022	23.40	23.68	22.90	22.93
4521	NASDAQ	LBTYA	Tue, May 17, 2022	23.38	23.77	23.12	23.71
4520	NASDAQ	LBTYA	Mon, May 16, 2022	22.87	23.41	22.87	23.09
4519	NASDAQ	LBTYA	Fri, May 13, 2022	22.27	23.05	21.93	23.00
4518	NASDAQ	LBTYA	Thu, May 12, 2022	21.79	21.98	21.41	21.94
4517	NASDAQ	LBTYA	Wed, May 11, 2022	21.71	22.85	21.51	21.94
4516	NASDAQ	LBTYA	Tue, May 10, 2022	21.91	22.14	21.55	21.88
4515	NASDAQ	LBTYA	Mon, May 9, 2022	22.34	22.55	21.70	21.85
4514	NASDAQ	LBTYA	Fri, May 6, 2022	23.16	23.29	22.49	22.59
4513	NASDAQ	LBTYA	Thu, May 5, 2022	23.56	23.63	23.06	23.32
4512	NASDAQ	LBTYA	Wed, May 4, 2022	23.28	23.82	23.07	23.77
4511	NASDAQ	LBTYA	Tue, May 3, 2022	22.87	23.52	22.87	23.25
4510	NASDAQ	LBTYA	Mon, May 2, 2022	22.74	23.13	22.40	22.84
4509	NASDAQ	LBTYA	Fri, Apr 29, 2022	23.51	23.72	22.72	22.76
4508	NASDAQ	LBTYA	Thu, Apr 28, 2022	23.79	23.86	22.98	23.62
4507	NASDAQ	LBTYA	Wed, Apr 27, 2022	23.48	23.69	23.30	23.48
4506	NASDAQ	LBTYA	Tue, Apr 26, 2022	23.75	24.06	23.37	23.42
4505	NASDAQ	LBTYA	Mon, Apr 25, 2022	24.05	24.14	23.26	23.98
4504	NASDAQ	LBTYA	Fri, Apr 22, 2022	24.24	24.63	24.04	24.08
4503	NASDAQ	LBTYA	Thu, Apr 21, 2022	25.22	25.28	24.23	24.39
4502	NASDAQ	LBTYA	Wed, Apr 20, 2022	25.52	25.60	24.88	25.06
4501	NASDAQ	LBTYA	Tue, Apr 19, 2022	24.98	25.67	24.98	25.49
4500	NASDAQ	LBTYA	Mon, Apr 18, 2022	25.09	25.43	24.95	25.04
4499	NASDAQ	LBTYA	Thu, Apr 14, 2022	25.53	25.66	25.21	25.22
4498	NASDAQ	LBTYA	Wed, Apr 13, 2022	24.98	25.42	24.80	25.37
4497	NASDAQ	LBTYA	Tue, Apr 12, 2022	25.50	25.65	24.92	24.97
4496	NASDAQ	LBTYA	Mon, Apr 11, 2022	25.38	25.83	25.29	25.45
4495	NASDAQ	LBTYA	Fri, Apr 8, 2022	25.03	25.56	24.78	25.46
4494	NASDAQ	LBTYA	Thu, Apr 7, 2022	25.09	25.21	24.73	24.95
4493	NASDAQ	LBTYA	Wed, Apr 6, 2022	25.10	25.25	24.89	24.96
4492	NASDAQ	LBTYA	Tue, Apr 5, 2022	25.76	25.95	25.24	25.35
4491	NASDAQ	LBTYA	Mon, Apr 4, 2022	25.95	26.08	25.66	25.87
4490	NASDAQ	LBTYA	Fri, Apr 1, 2022	25.67	26.03	25.53	25.95
4489	NASDAQ	LBTYA	Thu, Mar 31, 2022	25.76	26.03	25.50	25.51
4488	NASDAQ	LBTYA	Wed, Mar 30, 2022	26.24	26.46	25.47	25.91
4487	NASDAQ	LBTYA	Tue, Mar 29, 2022	26.30	26.47	25.74	26.43
4486	NASDAQ	LBTYA	Mon, Mar 28, 2022	25.81	25.96	25.66	25.88
4485	NASDAQ	LBTYA	Fri, Mar 25, 2022	25.85	26.03	25.67	25.88
4484	NASDAQ	LBTYA	Thu, Mar 24, 2022	25.84	26.13	25.54	25.85
4483	NASDAQ	LBTYA	Wed, Mar 23, 2022	25.39	25.62	25.09	25.25
4482	NASDAQ	LBTYA	Tue, Mar 22, 2022	25.28	25.71	25.25	25.56
4481	NASDAQ	LBTYA	Mon, Mar 21, 2022	25.37	25.49	24.87	25.14
4480	NASDAQ	LBTYA	Fri, Mar 18, 2022	25.06	25.34	24.97	25.31
4479	NASDAQ	LBTYA	Thu, Mar 17, 2022	25.15	25.44	25.02	25.37
4478	NASDAQ	LBTYA	Wed, Mar 16, 2022	24.90	25.43	24.84	25.31
4477	NASDAQ	LBTYA	Tue, Mar 15, 2022	24.40	24.93	24.40	24.75
4476	NASDAQ	LBTYA	Mon, Mar 14, 2022	24.29	24.69	24.25	24.36
4475	NASDAQ	LBTYA	Fri, Mar 11, 2022	24.29	24.61	24.16	24.22
4474	NASDAQ	LBTYA	Thu, Mar 10, 2022	24.39	24.39	23.91	24.21
4473	NASDAQ	LBTYA	Wed, Mar 9, 2022	24.14	24.58	24.01	24.57
4472	NASDAQ	LBTYA	Tue, Mar 8, 2022	23.40	24.13	23.05	23.67
4471	NASDAQ	LBTYA	Mon, Mar 7, 2022	23.94	24.05	23.00	23.23
4470	NASDAQ	LBTYA	Fri, Mar 4, 2022	24.81	25.01	23.82	24.00
4469	NASDAQ	LBTYA	Thu, Mar 3, 2022	26.24	26.25	24.92	25.10
4468	NASDAQ	LBTYA	Wed, Mar 2, 2022	25.27	26.35	25.27	26.07
4467	NASDAQ	LBTYA	Tue, Mar 1, 2022	25.87	25.93	25.00	25.14
4466	NASDAQ	LBTYA	Mon, Feb 28, 2022	25.73	26.62	25.52	25.78
4465	NASDAQ	LBTYA	Fri, Feb 25, 2022	26.24	26.47	25.71	26.17
4464	NASDAQ	LBTYA	Thu, Feb 24, 2022	25.07	26.05	24.90	26.02
4463	NASDAQ	LBTYA	Wed, Feb 23, 2022	26.09	26.33	25.80	25.83
4462	NASDAQ	LBTYA	Tue, Feb 22, 2022	26.30	26.70	25.89	26.05
4461	NASDAQ	LBTYA	Fri, Feb 18, 2022	28.48	28.48	26.47	26.55
4460	NASDAQ	LBTYA	Thu, Feb 17, 2022	28.14	28.53	28.06	28.14
4459	NASDAQ	LBTYA	Wed, Feb 16, 2022	28.34	29.08	28.34	28.99
4458	NASDAQ	LBTYA	Tue, Feb 15, 2022	27.92	28.53	27.74	28.47
4457	NASDAQ	LBTYA	Mon, Feb 14, 2022	27.84	28.09	27.43	27.68
4456	NASDAQ	LBTYA	Fri, Feb 11, 2022	28.30	28.56	27.76	27.88
4455	NASDAQ	LBTYA	Thu, Feb 10, 2022	28.55	29.07	28.23	28.27
4454	NASDAQ	LBTYA	Wed, Feb 9, 2022	28.45	29.06	28.42	28.86
4453	NASDAQ	LBTYA	Tue, Feb 8, 2022	28.52	28.52	28.09	28.34
4452	NASDAQ	LBTYA	Mon, Feb 7, 2022	27.65	28.43	27.57	28.30
4451	NASDAQ	LBTYA	Fri, Feb 4, 2022	27.67	27.89	27.33	27.66
4450	NASDAQ	LBTYA	Thu, Feb 3, 2022	27.39	28.24	27.39	27.73
4449	NASDAQ	LBTYA	Wed, Feb 2, 2022	27.65	27.87	27.41	27.76
4448	NASDAQ	LBTYA	Tue, Feb 1, 2022	26.78	27.62	26.76	27.53
4447	NASDAQ	LBTYA	Mon, Jan 31, 2022	26.31	27.13	26.14	27.12
4446	NASDAQ	LBTYA	Fri, Jan 28, 2022	25.35	26.27	25.21	26.26
4445	NASDAQ	LBTYA	Thu, Jan 27, 2022	25.84	26.23	25.23	25.44
4444	NASDAQ	LBTYA	Wed, Jan 26, 2022	26.19	26.31	25.49	25.78
4443	NASDAQ	LBTYA	Tue, Jan 25, 2022	26.13	26.23	25.46	25.91
4442	NASDAQ	LBTYA	Mon, Jan 24, 2022	26.11	26.56	25.67	26.48
4441	NASDAQ	LBTYA	Fri, Jan 21, 2022	27.03	27.26	26.30	26.46
4440	NASDAQ	LBTYA	Thu, Jan 20, 2022	27.47	27.93	27.19	27.24
4439	NASDAQ	LBTYA	Wed, Jan 19, 2022	27.62	27.77	27.25	27.44
4438	NASDAQ	LBTYA	Tue, Jan 18, 2022	28.39	28.80	27.22	27.57
4437	NASDAQ	LBTYA	Fri, Jan 14, 2022	27.98	28.38	27.50	28.30
4436	NASDAQ	LBTYA	Thu, Jan 13, 2022	27.76	28.36	27.52	28.03
4435	NASDAQ	LBTYA	Wed, Jan 12, 2022	27.71	27.99	27.42	27.66
4434	NASDAQ	LBTYA	Tue, Jan 11, 2022	27.27	27.75	27.13	27.63
4433	NASDAQ	LBTYA	Mon, Jan 10, 2022	27.58	27.69	27.05	27.29
4432	NASDAQ	LBTYA	Fri, Jan 7, 2022	27.43	28.01	27.41	27.54
4431	NASDAQ	LBTYA	Thu, Jan 6, 2022	27.40	27.74	27.32	27.40
4430	NASDAQ	LBTYA	Wed, Jan 5, 2022	28.42	28.56	27.24	27.25
4429	NASDAQ	LBTYA	Tue, Jan 4, 2022	28.18	28.63	28.05	28.30
4428	NASDAQ	LBTYA	Mon, Jan 3, 2022	27.82	28.02	27.75	27.89
4427	NASDAQ	LBTYA	Fri, Dec 31, 2021	27.94	28.02	27.64	27.74
4426	NASDAQ	LBTYA	Thu, Dec 30, 2021	28.13	28.49	27.89	27.98
4425	NASDAQ	LBTYA	Wed, Dec 29, 2021	28.53	28.71	28.17	28.26
4424	NASDAQ	LBTYA	Tue, Dec 28, 2021	28.20	28.73	28.18	28.53
4423	NASDAQ	LBTYA	Mon, Dec 27, 2021	28.10	28.26	27.90	28.21
4422	NASDAQ	LBTYA	Thu, Dec 23, 2021	28.00	28.40	27.94	28.17
4421	NASDAQ	LBTYA	Wed, Dec 22, 2021	27.19	27.91	27.16	27.88
4420	NASDAQ	LBTYA	Tue, Dec 21, 2021	27.36	27.68	27.09	27.37
4419	NASDAQ	LBTYA	Mon, Dec 20, 2021	26.78	27.26	26.46	27.07
4418	NASDAQ	LBTYA	Fri, Dec 17, 2021	27.33	27.83	26.96	27.13
4417	NASDAQ	LBTYA	Thu, Dec 16, 2021	28.19	28.60	27.38	27.39
4416	NASDAQ	LBTYA	Wed, Dec 15, 2021	28.13	28.30	27.76	28.12
4415	NASDAQ	LBTYA	Tue, Dec 14, 2021	27.96	28.90	27.96	28.14
4414	NASDAQ	LBTYA	Mon, Dec 13, 2021	27.88	28.16	27.76	27.91
4413	NASDAQ	LBTYA	Fri, Dec 10, 2021	27.27	27.90	27.17	27.88
4412	NASDAQ	LBTYA	Thu, Dec 9, 2021	27.33	27.66	27.13	27.15
4411	NASDAQ	LBTYA	Wed, Dec 8, 2021	27.14	27.66	27.02	27.41
4410	NASDAQ	LBTYA	Tue, Dec 7, 2021	27.79	28.01	27.14	27.22
4409	NASDAQ	LBTYA	Mon, Dec 6, 2021	27.59	28.00	27.41	27.67
4408	NASDAQ	LBTYA	Fri, Dec 3, 2021	27.21	27.54	27.07	27.26
4407	NASDAQ	LBTYA	Thu, Dec 2, 2021	26.42	27.40	26.42	27.11
4406	NASDAQ	LBTYA	Wed, Dec 1, 2021	26.68	27.53	26.47	26.47
4405	NASDAQ	LBTYA	Tue, Nov 30, 2021	27.42	27.56	26.19	26.40
4404	NASDAQ	LBTYA	Mon, Nov 29, 2021	28.11	28.27	27.37	27.64
4403	NASDAQ	LBTYA	Fri, Nov 26, 2021	27.63	28.18	27.41	28.07
4402	NASDAQ	LBTYA	Wed, Nov 24, 2021	28.15	28.60	28.13	28.26
4401	NASDAQ	LBTYA	Tue, Nov 23, 2021	28.50	28.94	28.37	28.41
4400	NASDAQ	LBTYA	Mon, Nov 22, 2021	28.16	28.79	28.13	28.55
4399	NASDAQ	LBTYA	Fri, Nov 19, 2021	28.02	28.32	27.80	27.91
4398	NASDAQ	LBTYA	Thu, Nov 18, 2021	28.46	28.52	27.99	28.11
4397	NASDAQ	LBTYA	Wed, Nov 17, 2021	28.69	29.27	28.32	28.43
4396	NASDAQ	LBTYA	Tue, Nov 16, 2021	29.16	29.56	28.83	28.84
4395	NASDAQ	LBTYA	Mon, Nov 15, 2021	28.82	29.24	28.66	29.06
4394	NASDAQ	LBTYA	Fri, Nov 12, 2021	28.52	28.82	28.48	28.74
4393	NASDAQ	LBTYA	Thu, Nov 11, 2021	27.80	28.52	27.75	28.46
4392	NASDAQ	LBTYA	Wed, Nov 10, 2021	28.49	28.89	27.69	27.75
4391	NASDAQ	LBTYA	Tue, Nov 9, 2021	28.85	29.27	28.47	28.52
4390	NASDAQ	LBTYA	Mon, Nov 8, 2021	28.48	28.98	28.39	28.87
4389	NASDAQ	LBTYA	Fri, Nov 5, 2021	28.26	28.73	27.75	28.44
4388	NASDAQ	LBTYA	Thu, Nov 4, 2021	28.17	29.09	27.41	28.08
4387	NASDAQ	LBTYA	Wed, Nov 3, 2021	28.97	29.57	28.97	29.32
4386	NASDAQ	LBTYA	Tue, Nov 2, 2021	29.59	29.59	28.97	29.09
4385	NASDAQ	LBTYA	Mon, Nov 1, 2021	28.85	29.56	28.80	29.31
4384	NASDAQ	LBTYA	Fri, Oct 29, 2021	28.50	28.88	28.46	28.74
4383	NASDAQ	LBTYA	Thu, Oct 28, 2021	28.76	28.78	28.17	28.64
4382	NASDAQ	LBTYA	Wed, Oct 27, 2021	29.37	29.59	28.59	28.64
4381	NASDAQ	LBTYA	Tue, Oct 26, 2021	29.71	29.84	29.31	29.31
4380	NASDAQ	LBTYA	Mon, Oct 25, 2021	29.68	29.81	29.30	29.62
4379	NASDAQ	LBTYA	Fri, Oct 22, 2021	29.63	30.10	29.41	29.70
4378	NASDAQ	LBTYA	Thu, Oct 21, 2021	29.69	29.95	29.49	29.53
4377	NASDAQ	LBTYA	Wed, Oct 20, 2021	29.61	30.42	29.61	29.84
4376	NASDAQ	LBTYA	Tue, Oct 19, 2021	29.38	29.81	29.38	29.70
4375	NASDAQ	LBTYA	Mon, Oct 18, 2021	29.30	29.30	28.87	29.20
4374	NASDAQ	LBTYA	Fri, Oct 15, 2021	29.65	29.80	29.28	29.30
4373	NASDAQ	LBTYA	Thu, Oct 14, 2021	29.33	29.59	29.19	29.47
4372	NASDAQ	LBTYA	Wed, Oct 13, 2021	29.40	29.40	28.79	29.07
4371	NASDAQ	LBTYA	Tue, Oct 12, 2021	29.34	29.68	29.03	29.41
4370	NASDAQ	LBTYA	Mon, Oct 11, 2021	29.30	29.96	29.26	29.36
4369	NASDAQ	LBTYA	Fri, Oct 8, 2021	29.60	29.98	29.23	29.24
4368	NASDAQ	LBTYA	Thu, Oct 7, 2021	29.93	30.03	29.51	29.55
4367	NASDAQ	LBTYA	Wed, Oct 6, 2021	29.67	30.00	29.17	29.57
4366	NASDAQ	LBTYA	Tue, Oct 5, 2021	29.05	30.14	28.90	29.99
4365	NASDAQ	LBTYA	Mon, Oct 4, 2021	28.94	30.01	28.90	29.07
4364	NASDAQ	LBTYA	Fri, Oct 1, 2021	29.88	30.00	28.68	28.91
4363	NASDAQ	LBTYA	Thu, Sep 30, 2021	30.00	30.22	29.45	29.80
4362	NASDAQ	LBTYA	Wed, Sep 29, 2021	29.74	30.25	29.63	29.83
4361	NASDAQ	LBTYA	Tue, Sep 28, 2021	30.17	30.58	29.66	29.80
4360	NASDAQ	LBTYA	Mon, Sep 27, 2021	29.75	30.54	29.68	30.10
4359	NASDAQ	LBTYA	Fri, Sep 24, 2021	29.53	29.93	29.47	29.71
4358	NASDAQ	LBTYA	Thu, Sep 23, 2021	28.75	29.76	28.75	29.62
4357	NASDAQ	LBTYA	Wed, Sep 22, 2021	28.29	28.85	27.95	28.49
4356	NASDAQ	LBTYA	Tue, Sep 21, 2021	27.75	27.91	27.39	27.77
4355	NASDAQ	LBTYA	Mon, Sep 20, 2021	28.40	28.53	27.38	27.67
4354	NASDAQ	LBTYA	Fri, Sep 17, 2021	28.50	28.81	28.41	28.75
4353	NASDAQ	LBTYA	Thu, Sep 16, 2021	28.63	28.78	28.24	28.52
4352	NASDAQ	LBTYA	Wed, Sep 15, 2021	28.51	28.77	28.38	28.65
4351	NASDAQ	LBTYA	Tue, Sep 14, 2021	28.74	28.86	28.41	28.51
4350	NASDAQ	LBTYA	Mon, Sep 13, 2021	28.73	28.96	28.46	28.71
4349	NASDAQ	LBTYA	Fri, Sep 10, 2021	29.05	29.26	28.51	28.58
4348	NASDAQ	LBTYA	Thu, Sep 9, 2021	29.62	29.62	28.97	29.01
4347	NASDAQ	LBTYA	Wed, Sep 8, 2021	29.59	29.70	29.10	29.51
4346	NASDAQ	LBTYA	Tue, Sep 7, 2021	28.57	29.56	28.50	29.45
4345	NASDAQ	LBTYA	Fri, Sep 3, 2021	29.08	29.11	28.62	28.66
4344	NASDAQ	LBTYA	Thu, Sep 2, 2021	28.51	29.21	28.45	29.09
4343	NASDAQ	LBTYA	Wed, Sep 1, 2021	28.81	28.98	28.26	28.48
4342	NASDAQ	LBTYA	Tue, Aug 31, 2021	28.39	28.87	28.16	28.74
4341	NASDAQ	LBTYA	Mon, Aug 30, 2021	28.45	28.66	28.27	28.45
4340	NASDAQ	LBTYA	Fri, Aug 27, 2021	28.36	28.60	28.28	28.41
4339	NASDAQ	LBTYA	Thu, Aug 26, 2021	28.09	28.42	27.99	28.24
4338	NASDAQ	LBTYA	Wed, Aug 25, 2021	27.86	28.24	27.71	28.12
4337	NASDAQ	LBTYA	Tue, Aug 24, 2021	27.83	28.17	27.71	27.81
4336	NASDAQ	LBTYA	Mon, Aug 23, 2021	27.33	28.01	27.20	27.87
4335	NASDAQ	LBTYA	Fri, Aug 20, 2021	26.92	27.57	26.86	27.41
4334	NASDAQ	LBTYA	Thu, Aug 19, 2021	27.63	27.84	27.16	27.29
4333	NASDAQ	LBTYA	Wed, Aug 18, 2021	28.23	28.43	27.88	27.91
4332	NASDAQ	LBTYA	Tue, Aug 17, 2021	28.93	28.93	28.14	28.37
4331	NASDAQ	LBTYA	Mon, Aug 16, 2021	29.09	29.44	28.94	29.09
4330	NASDAQ	LBTYA	Fri, Aug 13, 2021	28.85	29.30	28.80	29.26
4329	NASDAQ	LBTYA	Thu, Aug 12, 2021	28.48	28.79	28.06	28.74
4328	NASDAQ	LBTYA	Wed, Aug 11, 2021	28.00	28.59	27.77	28.57
4327	NASDAQ	LBTYA	Tue, Aug 10, 2021	27.81	28.08	27.71	27.91
4326	NASDAQ	LBTYA	Mon, Aug 9, 2021	27.93	28.16	27.83	27.99
4325	NASDAQ	LBTYA	Fri, Aug 6, 2021	27.92	28.28	27.74	27.90
4324	NASDAQ	LBTYA	Thu, Aug 5, 2021	27.71	28.33	27.55	27.74
4323	NASDAQ	LBTYA	Wed, Aug 4, 2021	28.24	28.34	27.47	27.66
4322	NASDAQ	LBTYA	Tue, Aug 3, 2021	26.79	27.50	26.34	27.44
4321	NASDAQ	LBTYA	Mon, Aug 2, 2021	26.89	27.24	26.37	26.69
4320	NASDAQ	LBTYA	Fri, Jul 30, 2021	25.74	27.31	25.68	26.85
4319	NASDAQ	LBTYA	Thu, Jul 29, 2021	26.40	26.45	25.72	25.74
4318	NASDAQ	LBTYA	Wed, Jul 28, 2021	26.36	26.61	26.13	26.35
4317	NASDAQ	LBTYA	Tue, Jul 27, 2021	26.29	26.31	25.91	26.30
4316	NASDAQ	LBTYA	Mon, Jul 26, 2021	26.01	26.35	25.91	26.31
4315	NASDAQ	LBTYA	Fri, Jul 23, 2021	26.20	26.37	25.74	26.05
4314	NASDAQ	LBTYA	Thu, Jul 22, 2021	26.17	26.25	25.75	26.03
4313	NASDAQ	LBTYA	Wed, Jul 21, 2021	25.80	26.51	25.71	26.20
4312	NASDAQ	LBTYA	Tue, Jul 20, 2021	25.20	25.82	25.12	25.73
4311	NASDAQ	LBTYA	Mon, Jul 19, 2021	24.84	25.25	24.52	25.20
4310	NASDAQ	LBTYA	Fri, Jul 16, 2021	25.54	25.64	25.05	25.08
4309	NASDAQ	LBTYA	Thu, Jul 15, 2021	25.47	25.67	25.38	25.45
4308	NASDAQ	LBTYA	Wed, Jul 14, 2021	26.26	26.53	25.54	25.60
4307	NASDAQ	LBTYA	Tue, Jul 13, 2021	26.34	26.50	26.15	26.30
4306	NASDAQ	LBTYA	Mon, Jul 12, 2021	26.49	26.61	26.33	26.47
4305	NASDAQ	LBTYA	Fri, Jul 9, 2021	25.73	26.54	25.73	26.49
4304	NASDAQ	LBTYA	Thu, Jul 8, 2021	25.41	25.89	25.32	25.65
4303	NASDAQ	LBTYA	Wed, Jul 7, 2021	26.10	26.22	25.59	25.75
4302	NASDAQ	LBTYA	Tue, Jul 6, 2021	27.08	27.29	26.12	26.13
4301	NASDAQ	LBTYA	Fri, Jul 2, 2021	27.32	27.41	26.98	27.13
4300	NASDAQ	LBTYA	Thu, Jul 1, 2021	27.36	27.63	27.13	27.34
4299	NASDAQ	LBTYA	Wed, Jun 30, 2021	27.51	27.63	27.02	27.16
4298	NASDAQ	LBTYA	Tue, Jun 29, 2021	27.99	27.99	27.38	27.43
4297	NASDAQ	LBTYA	Mon, Jun 28, 2021	28.40	28.44	27.82	27.95
4296	NASDAQ	LBTYA	Fri, Jun 25, 2021	27.90	28.60	27.90	28.42
4295	NASDAQ	LBTYA	Thu, Jun 24, 2021	27.58	28.09	27.58	27.87
4294	NASDAQ	LBTYA	Wed, Jun 23, 2021	27.51	27.93	27.41	27.49
4293	NASDAQ	LBTYA	Tue, Jun 22, 2021	27.25	27.50	27.13	27.31
4292	NASDAQ	LBTYA	Mon, Jun 21, 2021	27.09	27.21	26.83	27.15
4291	NASDAQ	LBTYA	Fri, Jun 18, 2021	27.42	27.42	26.72	26.91
4290	NASDAQ	LBTYA	Thu, Jun 17, 2021	27.79	27.99	27.36	27.55
4289	NASDAQ	LBTYA	Wed, Jun 16, 2021	27.86	28.03	27.53	27.82
4288	NASDAQ	LBTYA	Tue, Jun 15, 2021	27.83	28.10	27.75	28.01
4287	NASDAQ	LBTYA	Mon, Jun 14, 2021	27.79	27.95	27.73	27.76
4286	NASDAQ	LBTYA	Fri, Jun 11, 2021	28.02	28.22	27.73	27.83
4285	NASDAQ	LBTYA	Thu, Jun 10, 2021	27.88	28.27	27.68	28.04
4284	NASDAQ	LBTYA	Wed, Jun 9, 2021	27.46	27.75	27.46	27.62
4283	NASDAQ	LBTYA	Tue, Jun 8, 2021	26.98	27.55	26.98	27.41
4282	NASDAQ	LBTYA	Mon, Jun 7, 2021	26.82	27.22	26.82	27.04
4281	NASDAQ	LBTYA	Fri, Jun 4, 2021	26.71	26.94	26.71	26.82
4280	NASDAQ	LBTYA	Thu, Jun 3, 2021	26.36	26.77	26.03	26.68
4279	NASDAQ	LBTYA	Wed, Jun 2, 2021	26.53	26.74	26.11	26.59
4278	NASDAQ	LBTYA	Tue, Jun 1, 2021	27.34	27.46	26.28	26.33
4277	NASDAQ	LBTYA	Fri, May 28, 2021	26.89	27.43	26.78	27.31
4276	NASDAQ	LBTYA	Thu, May 27, 2021	27.24	27.34	26.84	26.89
4275	NASDAQ	LBTYA	Wed, May 26, 2021	27.19	27.26	26.89	27.09
4274	NASDAQ	LBTYA	Tue, May 25, 2021	27.33	27.44	27.04	27.09
4273	NASDAQ	LBTYA	Mon, May 24, 2021	27.56	27.56	27.16	27.30
4272	NASDAQ	LBTYA	Fri, May 21, 2021	28.05	28.05	27.27	27.42
4271	NASDAQ	LBTYA	Thu, May 20, 2021	27.61	27.85	27.46	27.58
4270	NASDAQ	LBTYA	Wed, May 19, 2021	27.73	27.84	27.33	27.42
4269	NASDAQ	LBTYA	Tue, May 18, 2021	27.79	28.49	27.57	27.98
4268	NASDAQ	LBTYA	Mon, May 17, 2021	28.85	29.07	28.03	28.10
4267	NASDAQ	LBTYA	Fri, May 14, 2021	27.91	28.39	27.85	28.29
4266	NASDAQ	LBTYA	Thu, May 13, 2021	27.49	28.02	27.49	27.78
4265	NASDAQ	LBTYA	Wed, May 12, 2021	27.86	28.02	27.43	27.49
4264	NASDAQ	LBTYA	Tue, May 11, 2021	27.41	28.03	27.27	28.03
4263	NASDAQ	LBTYA	Mon, May 10, 2021	27.80	27.97	27.58	27.76
4262	NASDAQ	LBTYA	Fri, May 7, 2021	28.18	28.40	27.64	27.72
4261	NASDAQ	LBTYA	Thu, May 6, 2021	26.76	28.30	26.71	28.22
4260	NASDAQ	LBTYA	Wed, May 5, 2021	26.72	27.12	26.72	26.87
4259	NASDAQ	LBTYA	Tue, May 4, 2021	26.71	27.00	26.43	26.74
4258	NASDAQ	LBTYA	Mon, May 3, 2021	27.09	27.59	26.93	26.98
4257	NASDAQ	LBTYA	Fri, Apr 30, 2021	26.87	27.15	26.86	26.90
4256	NASDAQ	LBTYA	Thu, Apr 29, 2021	26.52	27.14	26.48	27.12
4255	NASDAQ	LBTYA	Wed, Apr 28, 2021	25.90	26.73	25.64	26.53
4254	NASDAQ	LBTYA	Tue, Apr 27, 2021	25.84	26.02	25.56	25.79
4253	NASDAQ	LBTYA	Mon, Apr 26, 2021	25.22	26.01	25.06	25.90
4252	NASDAQ	LBTYA	Fri, Apr 23, 2021	25.34	25.37	24.96	25.08
4251	NASDAQ	LBTYA	Thu, Apr 22, 2021	26.00	26.16	25.15	25.24
4250	NASDAQ	LBTYA	Wed, Apr 21, 2021	26.24	26.44	26.00	26.04
4249	NASDAQ	LBTYA	Tue, Apr 20, 2021	26.29	26.53	26.13	26.19
4248	NASDAQ	LBTYA	Mon, Apr 19, 2021	26.49	26.60	26.18	26.37
4247	NASDAQ	LBTYA	Fri, Apr 16, 2021	26.40	26.64	26.38	26.47
4246	NASDAQ	LBTYA	Thu, Apr 15, 2021	26.12	26.33	25.87	26.30
4245	NASDAQ	LBTYA	Wed, Apr 14, 2021	25.85	26.07	25.78	25.89
4244	NASDAQ	LBTYA	Tue, Apr 13, 2021	25.83	26.20	25.71	25.79
4243	NASDAQ	LBTYA	Mon, Apr 12, 2021	25.89	25.98	25.66	25.81
4242	NASDAQ	LBTYA	Fri, Apr 9, 2021	25.72	25.86	25.42	25.81
4241	NASDAQ	LBTYA	Thu, Apr 8, 2021	25.80	25.91	25.52	25.71
4240	NASDAQ	LBTYA	Wed, Apr 7, 2021	26.03	26.27	25.77	25.80
4239	NASDAQ	LBTYA	Tue, Apr 6, 2021	25.49	26.20	25.41	26.12
4238	NASDAQ	LBTYA	Mon, Apr 5, 2021	26.08	26.29	25.53	25.63
4237	NASDAQ	LBTYA	Thu, Apr 1, 2021	25.64	25.90	25.57	25.79
4236	NASDAQ	LBTYA	Wed, Mar 31, 2021	25.30	25.93	25.30	25.66
4235	NASDAQ	LBTYA	Tue, Mar 30, 2021	25.50	25.52	25.09	25.38
4234	NASDAQ	LBTYA	Mon, Mar 29, 2021	26.03	26.29	25.48	25.55
4233	NASDAQ	LBTYA	Fri, Mar 26, 2021	26.12	26.25	25.73	26.10
4232	NASDAQ	LBTYA	Thu, Mar 25, 2021	25.56	26.19	25.41	26.09
4231	NASDAQ	LBTYA	Wed, Mar 24, 2021	26.72	26.89	25.69	25.72
4230	NASDAQ	LBTYA	Tue, Mar 23, 2021	26.93	27.04	26.61	26.63
4229	NASDAQ	LBTYA	Mon, Mar 22, 2021	26.76	27.01	26.25	26.93
4228	NASDAQ	LBTYA	Fri, Mar 19, 2021	26.19	26.87	26.19	26.33
4227	NASDAQ	LBTYA	Thu, Mar 18, 2021	26.50	26.83	26.18	26.37
4226	NASDAQ	LBTYA	Wed, Mar 17, 2021	26.31	26.77	25.99	26.76
4225	NASDAQ	LBTYA	Tue, Mar 16, 2021	25.83	26.54	25.81	26.43
4224	NASDAQ	LBTYA	Mon, Mar 15, 2021	25.80	26.27	25.60	25.98
4223	NASDAQ	LBTYA	Fri, Mar 12, 2021	25.86	25.86	25.47	25.70
4222	NASDAQ	LBTYA	Thu, Mar 11, 2021	25.15	25.82	25.07	25.61
4221	NASDAQ	LBTYA	Wed, Mar 10, 2021	24.83	25.35	24.60	25.22
4220	NASDAQ	LBTYA	Tue, Mar 9, 2021	23.74	24.91	23.74	24.54
4219	NASDAQ	LBTYA	Mon, Mar 8, 2021	24.23	24.50	23.76	24.15
4218	NASDAQ	LBTYA	Fri, Mar 5, 2021	23.98	24.02	23.19	23.88
4217	NASDAQ	LBTYA	Thu, Mar 4, 2021	24.27	24.32	23.64	23.76
4216	NASDAQ	LBTYA	Wed, Mar 3, 2021	24.91	24.91	24.24	24.35
4215	NASDAQ	LBTYA	Tue, Mar 2, 2021	24.61	24.97	24.47	24.68
4214	NASDAQ	LBTYA	Mon, Mar 1, 2021	24.96	24.97	24.19	24.62
4213	NASDAQ	LBTYA	Fri, Feb 26, 2021	24.36	24.82	23.98	24.63
4212	NASDAQ	LBTYA	Thu, Feb 25, 2021	25.32	25.32	24.29	24.37
4211	NASDAQ	LBTYA	Wed, Feb 24, 2021	25.31	25.47	24.80	24.90
4210	NASDAQ	LBTYA	Tue, Feb 23, 2021	25.65	25.65	24.90	25.28
4209	NASDAQ	LBTYA	Mon, Feb 22, 2021	26.59	26.60	25.58	25.63
4208	NASDAQ	LBTYA	Fri, Feb 19, 2021	26.09	26.66	25.97	26.57
4207	NASDAQ	LBTYA	Thu, Feb 18, 2021	25.99	26.15	25.73	26.04
4206	NASDAQ	LBTYA	Wed, Feb 17, 2021	26.14	26.49	25.69	26.17
4205	NASDAQ	LBTYA	Tue, Feb 16, 2021	25.10	26.58	25.10	26.25
4204	NASDAQ	LBTYA	Fri, Feb 12, 2021	25.21	25.34	24.97	25.08
4203	NASDAQ	LBTYA	Thu, Feb 11, 2021	25.13	25.25	24.83	25.23
4202	NASDAQ	LBTYA	Wed, Feb 10, 2021	25.01	25.50	24.84	25.10
4201	NASDAQ	LBTYA	Tue, Feb 9, 2021	24.94	24.94	24.32	24.81
4200	NASDAQ	LBTYA	Mon, Feb 8, 2021	24.90	25.17	24.75	24.98
4199	NASDAQ	LBTYA	Fri, Feb 5, 2021	24.62	24.68	24.46	24.62
4198	NASDAQ	LBTYA	Thu, Feb 4, 2021	24.28	24.61	24.12	24.46
4197	NASDAQ	LBTYA	Wed, Feb 3, 2021	24.36	24.49	24.06	24.28
4196	NASDAQ	LBTYA	Tue, Feb 2, 2021	24.20	24.39	23.99	24.03
4195	NASDAQ	LBTYA	Mon, Feb 1, 2021	24.23	24.50	23.93	24.03
4194	NASDAQ	LBTYA	Fri, Jan 29, 2021	25.14	25.30	24.03	24.14
4193	NASDAQ	LBTYA	Thu, Jan 28, 2021	25.11	25.86	25.11	25.36
4192	NASDAQ	LBTYA	Wed, Jan 27, 2021	25.67	25.95	25.07	25.24
4191	NASDAQ	LBTYA	Tue, Jan 26, 2021	25.53	25.87	25.48	25.80
4190	NASDAQ	LBTYA	Mon, Jan 25, 2021	25.11	25.57	25.04	25.43
4189	NASDAQ	LBTYA	Fri, Jan 22, 2021	24.82	25.30	24.77	25.14
4188	NASDAQ	LBTYA	Thu, Jan 21, 2021	24.95	25.38	24.89	24.96
4187	NASDAQ	LBTYA	Wed, Jan 20, 2021	24.86	25.10	24.71	24.95
4186	NASDAQ	LBTYA	Tue, Jan 19, 2021	24.90	25.03	24.53	24.76
4185	NASDAQ	LBTYA	Fri, Jan 15, 2021	24.86	25.07	24.37	24.77
4184	NASDAQ	LBTYA	Thu, Jan 14, 2021	25.27	25.43	24.78	24.93
4183	NASDAQ	LBTYA	Wed, Jan 13, 2021	25.39	25.55	24.88	25.12
4182	NASDAQ	LBTYA	Tue, Jan 12, 2021	26.07	26.07	25.13	25.43
4181	NASDAQ	LBTYA	Mon, Jan 11, 2021	25.19	25.66	24.79	25.58
4180	NASDAQ	LBTYA	Fri, Jan 8, 2021	26.07	26.08	25.21	25.60
4179	NASDAQ	LBTYA	Thu, Jan 7, 2021	26.46	26.50	25.94	25.97
4178	NASDAQ	LBTYA	Wed, Jan 6, 2021	25.70	26.63	25.33	26.22
4177	NASDAQ	LBTYA	Tue, Jan 5, 2021	24.11	25.55	24.04	25.43
4176	NASDAQ	LBTYA	Mon, Jan 4, 2021	24.31	24.94	24.02	24.31
4175	NASDAQ	LBTYA	Thu, Dec 31, 2020	24.37	24.55	24.07	24.22
4174	NASDAQ	LBTYA	Wed, Dec 30, 2020	24.51	24.75	24.31	24.48
4173	NASDAQ	LBTYA	Tue, Dec 29, 2020	24.52	24.62	24.14	24.57
4172	NASDAQ	LBTYA	Mon, Dec 28, 2020	24.39	24.58	24.18	24.45
4171	NASDAQ	LBTYA	Thu, Dec 24, 2020	24.32	24.58	24.22	24.36
4170	NASDAQ	LBTYA	Wed, Dec 23, 2020	23.93	24.49	23.92	24.29
4169	NASDAQ	LBTYA	Tue, Dec 22, 2020	24.05	24.23	23.58	23.78
4168	NASDAQ	LBTYA	Mon, Dec 21, 2020	24.64	24.71	23.76	23.86
4167	NASDAQ	LBTYA	Fri, Dec 18, 2020	25.66	25.76	24.99	25.10
4166	NASDAQ	LBTYA	Thu, Dec 17, 2020	25.45	25.67	25.12	25.56
4165	NASDAQ	LBTYA	Wed, Dec 16, 2020	25.31	25.55	25.10	25.33
4164	NASDAQ	LBTYA	Tue, Dec 15, 2020	24.70	25.35	24.53	25.20
4163	NASDAQ	LBTYA	Mon, Dec 14, 2020	24.24	24.67	24.03	24.57
4162	NASDAQ	LBTYA	Fri, Dec 11, 2020	24.18	24.27	23.76	23.92
4161	NASDAQ	LBTYA	Thu, Dec 10, 2020	24.01	24.29	23.71	24.15
4160	NASDAQ	LBTYA	Wed, Dec 9, 2020	24.45	24.68	24.02	24.19
4159	NASDAQ	LBTYA	Tue, Dec 8, 2020	24.35	24.60	24.09	24.28
4158	NASDAQ	LBTYA	Mon, Dec 7, 2020	24.93	25.05	24.38	24.43
4157	NASDAQ	LBTYA	Fri, Dec 4, 2020	24.52	25.17	24.52	25.02
4156	NASDAQ	LBTYA	Thu, Dec 3, 2020	24.00	24.77	23.77	24.40
4155	NASDAQ	LBTYA	Wed, Dec 2, 2020	23.67	24.00	23.35	23.99
4154	NASDAQ	LBTYA	Tue, Dec 1, 2020	22.80	23.35	22.71	23.21
4153	NASDAQ	LBTYA	Mon, Nov 30, 2020	22.59	22.69	22.15	22.52
4152	NASDAQ	LBTYA	Fri, Nov 27, 2020	22.84	23.12	22.51	22.68
4151	NASDAQ	LBTYA	Wed, Nov 25, 2020	23.16	23.19	22.55	22.77
4150	NASDAQ	LBTYA	Tue, Nov 24, 2020	23.06	23.33	22.85	23.20
4149	NASDAQ	LBTYA	Mon, Nov 23, 2020	22.72	22.94	22.52	22.73
4148	NASDAQ	LBTYA	Fri, Nov 20, 2020	22.98	23.21	22.62	22.63
4147	NASDAQ	LBTYA	Thu, Nov 19, 2020	22.63	23.25	22.57	23.06
4146	NASDAQ	LBTYA	Wed, Nov 18, 2020	22.59	23.12	22.48	22.81
4145	NASDAQ	LBTYA	Tue, Nov 17, 2020	22.35	22.63	22.00	22.57
4144	NASDAQ	LBTYA	Mon, Nov 16, 2020	21.76	22.66	21.73	22.50
4143	NASDAQ	LBTYA	Fri, Nov 13, 2020	20.87	21.71	20.85	21.62
4142	NASDAQ	LBTYA	Thu, Nov 12, 2020	20.29	20.89	20.29	20.76
4141	NASDAQ	LBTYA	Wed, Nov 11, 2020	20.70	20.84	20.24	20.44
4140	NASDAQ	LBTYA	Tue, Nov 10, 2020	19.88	20.77	19.79	20.69
4139	NASDAQ	LBTYA	Mon, Nov 9, 2020	20.55	20.73	19.66	19.89
4138	NASDAQ	LBTYA	Fri, Nov 6, 2020	19.80	20.00	19.36	19.50
4137	NASDAQ	LBTYA	Thu, Nov 5, 2020	19.80	20.26	19.61	19.81
4136	NASDAQ	LBTYA	Wed, Nov 4, 2020	20.03	20.09	19.44	19.71
4135	NASDAQ	LBTYA	Tue, Nov 3, 2020	18.88	19.73	18.88	19.53
4134	NASDAQ	LBTYA	Mon, Nov 2, 2020	19.26	19.37	18.73	18.79
4133	NASDAQ	LBTYA	Fri, Oct 30, 2020	19.00	19.13	18.80	18.98
4132	NASDAQ	LBTYA	Thu, Oct 29, 2020	19.13	19.46	19.00	19.01
4131	NASDAQ	LBTYA	Wed, Oct 28, 2020	19.94	20.00	19.30	19.37
4130	NASDAQ	LBTYA	Tue, Oct 27, 2020	20.56	20.70	20.02	20.20
4129	NASDAQ	LBTYA	Mon, Oct 26, 2020	20.49	20.82	20.38	20.58
4128	NASDAQ	LBTYA	Fri, Oct 23, 2020	20.56	20.74	20.31	20.65
4127	NASDAQ	LBTYA	Thu, Oct 22, 2020	21.03	21.10	20.35	20.39
4126	NASDAQ	LBTYA	Wed, Oct 21, 2020	21.20	21.28	20.87	21.03
4125	NASDAQ	LBTYA	Tue, Oct 20, 2020	21.44	21.67	21.28	21.30
4124	NASDAQ	LBTYA	Mon, Oct 19, 2020	21.90	21.90	21.22	21.28
4123	NASDAQ	LBTYA	Fri, Oct 16, 2020	21.89	22.20	21.76	21.81
4122	NASDAQ	LBTYA	Thu, Oct 15, 2020	21.72	22.06	21.65	22.05
4121	NASDAQ	LBTYA	Wed, Oct 14, 2020	22.57	22.67	21.80	22.06
4120	NASDAQ	LBTYA	Tue, Oct 13, 2020	22.66	22.77	22.34	22.68
4119	NASDAQ	LBTYA	Mon, Oct 12, 2020	22.21	22.65	22.05	22.61
4118	NASDAQ	LBTYA	Fri, Oct 9, 2020	21.02	22.09	20.95	22.07
4117	NASDAQ	LBTYA	Thu, Oct 8, 2020	21.01	21.23	20.74	20.80
4116	NASDAQ	LBTYA	Wed, Oct 7, 2020	20.84	21.17	20.77	20.99
4115	NASDAQ	LBTYA	Tue, Oct 6, 2020	20.69	21.23	20.69	20.79
4114	NASDAQ	LBTYA	Mon, Oct 5, 2020	20.24	20.72	20.15	20.69
4113	NASDAQ	LBTYA	Fri, Oct 2, 2020	20.32	20.43	19.78	20.12
4112	NASDAQ	LBTYA	Thu, Oct 1, 2020	21.00	21.14	20.41	20.54
4111	NASDAQ	LBTYA	Wed, Sep 30, 2020	21.53	21.71	20.97	21.01
4110	NASDAQ	LBTYA	Tue, Sep 29, 2020	21.54	21.63	21.06	21.39
4109	NASDAQ	LBTYA	Mon, Sep 28, 2020	21.10	21.43	21.06	21.33
4108	NASDAQ	LBTYA	Fri, Sep 25, 2020	20.49	20.88	20.28	20.83
4107	NASDAQ	LBTYA	Thu, Sep 24, 2020	20.39	20.68	20.18	20.58
4106	NASDAQ	LBTYA	Wed, Sep 23, 2020	21.34	21.42	20.40	20.47
4105	NASDAQ	LBTYA	Tue, Sep 22, 2020	21.25	21.40	21.08	21.31
4104	NASDAQ	LBTYA	Mon, Sep 21, 2020	21.44	21.55	20.86	21.02
4103	NASDAQ	LBTYA	Fri, Sep 18, 2020	21.96	21.96	20.98	21.48
4102	NASDAQ	LBTYA	Thu, Sep 17, 2020	21.95	21.96	21.34	21.79
4101	NASDAQ	LBTYA	Wed, Sep 16, 2020	21.87	22.76	21.87	22.41
4100	NASDAQ	LBTYA	Tue, Sep 15, 2020	21.81	21.90	21.68	21.77
4099	NASDAQ	LBTYA	Mon, Sep 14, 2020	21.80	21.80	21.44	21.69
4098	NASDAQ	LBTYA	Fri, Sep 11, 2020	21.72	21.85	21.37	21.58
4097	NASDAQ	LBTYA	Thu, Sep 10, 2020	21.79	22.31	21.69	21.79
4096	NASDAQ	LBTYA	Wed, Sep 9, 2020	22.16	22.20	21.74	21.97
4095	NASDAQ	LBTYA	Tue, Sep 8, 2020	22.19	22.49	21.74	22.10
4094	NASDAQ	LBTYA	Fri, Sep 4, 2020	23.33	23.44	22.25	22.54
4093	NASDAQ	LBTYA	Thu, Sep 3, 2020	23.77	23.86	23.08	23.33
4092	NASDAQ	LBTYA	Wed, Sep 2, 2020	23.27	23.84	23.22	23.61
4091	NASDAQ	LBTYA	Tue, Sep 1, 2020	23.12	23.78	23.12	23.27
4090	NASDAQ	LBTYA	Mon, Aug 31, 2020	23.57	23.83	23.32	23.37
4089	NASDAQ	LBTYA	Fri, Aug 28, 2020	23.42	23.69	23.36	23.68
4088	NASDAQ	LBTYA	Thu, Aug 27, 2020	23.46	23.48	23.07	23.42
4087	NASDAQ	LBTYA	Wed, Aug 26, 2020	22.69	23.30	22.62	23.29
4086	NASDAQ	LBTYA	Tue, Aug 25, 2020	22.75	22.79	22.39	22.76
4085	NASDAQ	LBTYA	Mon, Aug 24, 2020	21.98	22.41	21.84	22.27
4084	NASDAQ	LBTYA	Fri, Aug 21, 2020	21.99	22.15	21.68	22.01
4083	NASDAQ	LBTYA	Thu, Aug 20, 2020	22.01	22.15	21.87	22.09
4082	NASDAQ	LBTYA	Wed, Aug 19, 2020	22.67	22.67	22.07	22.16
4081	NASDAQ	LBTYA	Tue, Aug 18, 2020	21.80	22.73	21.71	22.60
4080	NASDAQ	LBTYA	Mon, Aug 17, 2020	22.01	22.24	21.64	21.72
4079	NASDAQ	LBTYA	Fri, Aug 14, 2020	22.02	22.27	21.95	22.20
4078	NASDAQ	LBTYA	Thu, Aug 13, 2020	22.01	22.51	22.01	22.31
4077	NASDAQ	LBTYA	Wed, Aug 12, 2020	22.20	23.18	22.17	22.37
4076	NASDAQ	LBTYA	Tue, Aug 11, 2020	22.31	22.41	21.98	22.05
4075	NASDAQ	LBTYA	Mon, Aug 10, 2020	22.41	22.48	21.86	22.18
4074	NASDAQ	LBTYA	Fri, Aug 7, 2020	22.52	22.66	22.11	22.39
4073	NASDAQ	LBTYA	Thu, Aug 6, 2020	22.76	22.90	22.34	22.49
4072	NASDAQ	LBTYA	Wed, Aug 5, 2020	23.50	23.59	22.82	22.86
4071	NASDAQ	LBTYA	Tue, Aug 4, 2020	22.48	23.68	22.48	23.36
4070	NASDAQ	LBTYA	Mon, Aug 3, 2020	23.38	23.47	22.95	23.30
4069	NASDAQ	LBTYA	Fri, Jul 31, 2020	23.64	23.70	23.20	23.41
4068	NASDAQ	LBTYA	Thu, Jul 30, 2020	23.38	23.79	23.38	23.57
4067	NASDAQ	LBTYA	Wed, Jul 29, 2020	23.55	24.13	23.40	23.96
4066	NASDAQ	LBTYA	Tue, Jul 28, 2020	23.07	23.51	22.87	23.33
4065	NASDAQ	LBTYA	Mon, Jul 27, 2020	22.38	23.20	21.91	23.15
4064	NASDAQ	LBTYA	Fri, Jul 24, 2020	22.57	22.83	22.30	22.46
4063	NASDAQ	LBTYA	Thu, Jul 23, 2020	22.99	23.05	22.48	22.62
4062	NASDAQ	LBTYA	Wed, Jul 22, 2020	22.80	23.18	22.68	23.03
4061	NASDAQ	LBTYA	Tue, Jul 21, 2020	23.10	23.35	22.81	22.88
4060	NASDAQ	LBTYA	Mon, Jul 20, 2020	22.82	23.05	22.72	22.95
4059	NASDAQ	LBTYA	Fri, Jul 17, 2020	23.09	23.35	22.68	22.81
4058	NASDAQ	LBTYA	Thu, Jul 16, 2020	23.26	23.45	22.88	23.09
4057	NASDAQ	LBTYA	Wed, Jul 15, 2020	23.22	23.54	23.05	23.37
4056	NASDAQ	LBTYA	Tue, Jul 14, 2020	22.35	23.12	22.29	23.06
4055	NASDAQ	LBTYA	Mon, Jul 13, 2020	23.01	23.23	22.63	22.69
4054	NASDAQ	LBTYA	Fri, Jul 10, 2020	22.56	22.93	22.33	22.90
4053	NASDAQ	LBTYA	Thu, Jul 9, 2020	22.87	23.22	22.68	22.72
4052	NASDAQ	LBTYA	Wed, Jul 8, 2020	22.95	22.98	22.53	22.92
4051	NASDAQ	LBTYA	Tue, Jul 7, 2020	23.09	23.30	22.94	22.97
4050	NASDAQ	LBTYA	Mon, Jul 6, 2020	22.84	23.32	22.75	23.28
4049	NASDAQ	LBTYA	Thu, Jul 2, 2020	22.59	23.26	22.37	22.51
4048	NASDAQ	LBTYA	Wed, Jul 1, 2020	21.76	22.10	21.51	21.88
4047	NASDAQ	LBTYA	Tue, Jun 30, 2020	21.79	22.03	21.55	21.86
4046	NASDAQ	LBTYA	Mon, Jun 29, 2020	21.07	21.86	20.94	21.86
4045	NASDAQ	LBTYA	Fri, Jun 26, 2020	21.75	21.75	20.88	20.92
4044	NASDAQ	LBTYA	Thu, Jun 25, 2020	21.91	22.02	21.58	21.83
4043	NASDAQ	LBTYA	Wed, Jun 24, 2020	22.56	22.80	21.89	22.01
4042	NASDAQ	LBTYA	Tue, Jun 23, 2020	23.22	23.44	22.69	22.75
4041	NASDAQ	LBTYA	Mon, Jun 22, 2020	23.12	23.40	23.01	23.24
4040	NASDAQ	LBTYA	Fri, Jun 19, 2020	23.81	23.97	23.06	23.17
4039	NASDAQ	LBTYA	Thu, Jun 18, 2020	22.31	23.87	22.14	23.71
4038	NASDAQ	LBTYA	Wed, Jun 17, 2020	22.57	22.57	22.08	22.13
4037	NASDAQ	LBTYA	Tue, Jun 16, 2020	22.78	22.89	22.27	22.53
4036	NASDAQ	LBTYA	Mon, Jun 15, 2020	21.83	22.21	21.37	22.07
4035	NASDAQ	LBTYA	Fri, Jun 12, 2020	21.84	22.42	21.56	22.34
4034	NASDAQ	LBTYA	Thu, Jun 11, 2020	22.36	22.39	21.30	21.42
4033	NASDAQ	LBTYA	Wed, Jun 10, 2020	23.14	23.14	22.67	22.84
4032	NASDAQ	LBTYA	Tue, Jun 9, 2020	23.80	23.94	22.82	22.97
4031	NASDAQ	LBTYA	Mon, Jun 8, 2020	23.35	24.07	23.30	24.02
4030	NASDAQ	LBTYA	Fri, Jun 5, 2020	22.85	23.34	22.79	23.24
4029	NASDAQ	LBTYA	Thu, Jun 4, 2020	21.91	22.68	21.82	22.68
4028	NASDAQ	LBTYA	Wed, Jun 3, 2020	22.08	22.33	21.76	22.09
4027	NASDAQ	LBTYA	Tue, Jun 2, 2020	22.45	22.45	21.99	22.15
4026	NASDAQ	LBTYA	Mon, Jun 1, 2020	21.85	22.28	21.21	22.27
4025	NASDAQ	LBTYA	Fri, May 29, 2020	21.00	21.56	20.96	21.24
4024	NASDAQ	LBTYA	Thu, May 28, 2020	21.32	21.51	21.06	21.12
4023	NASDAQ	LBTYA	Wed, May 27, 2020	21.05	21.59	20.91	21.31
4022	NASDAQ	LBTYA	Tue, May 26, 2020	20.98	21.22	20.73	20.84
4021	NASDAQ	LBTYA	Fri, May 22, 2020	20.95	21.02	20.69	20.84
4020	NASDAQ	LBTYA	Thu, May 21, 2020	21.09	21.22	20.78	20.89
4019	NASDAQ	LBTYA	Wed, May 20, 2020	21.61	21.73	20.78	21.03
4018	NASDAQ	LBTYA	Tue, May 19, 2020	21.82	21.96	21.48	21.50
4017	NASDAQ	LBTYA	Mon, May 18, 2020	22.23	22.36	21.78	21.84
4016	NASDAQ	LBTYA	Fri, May 15, 2020	21.58	21.93	21.49	21.83
4015	NASDAQ	LBTYA	Thu, May 14, 2020	21.69	21.82	21.37	21.76
4014	NASDAQ	LBTYA	Wed, May 13, 2020	21.40	22.07	21.29	21.73
4013	NASDAQ	LBTYA	Tue, May 12, 2020	21.85	22.26	21.27	21.28
4012	NASDAQ	LBTYA	Mon, May 11, 2020	21.54	21.72	21.37	21.54
4011	NASDAQ	LBTYA	Fri, May 8, 2020	22.21	22.22	21.31	21.74
4010	NASDAQ	LBTYA	Thu, May 7, 2020	23.23	23.50	21.49	21.89
4009	NASDAQ	LBTYA	Wed, May 6, 2020	21.65	21.76	20.93	21.05
4008	NASDAQ	LBTYA	Tue, May 5, 2020	22.63	22.90	21.50	21.61
4007	NASDAQ	LBTYA	Mon, May 4, 2020	22.41	22.87	21.93	22.53
4006	NASDAQ	LBTYA	Fri, May 1, 2020	19.12	22.38	18.92	22.28
4005	NASDAQ	LBTYA	Thu, Apr 30, 2020	18.74	19.52	18.61	19.42
4004	NASDAQ	LBTYA	Wed, Apr 29, 2020	18.50	19.05	18.50	18.83
4003	NASDAQ	LBTYA	Tue, Apr 28, 2020	19.38	19.65	18.36	18.42
4002	NASDAQ	LBTYA	Mon, Apr 27, 2020	18.55	19.14	18.50	19.05
4001	NASDAQ	LBTYA	Fri, Apr 24, 2020	18.15	18.51	18.09	18.38
4000	NASDAQ	LBTYA	Thu, Apr 23, 2020	17.98	18.39	17.86	18.17
3999	NASDAQ	LBTYA	Wed, Apr 22, 2020	18.01	18.12	17.76	17.87
3998	NASDAQ	LBTYA	Tue, Apr 21, 2020	17.96	18.15	17.60	17.62
3997	NASDAQ	LBTYA	Mon, Apr 20, 2020	17.93	18.47	17.84	18.26
3996	NASDAQ	LBTYA	Fri, Apr 17, 2020	18.56	18.56	18.06	18.23
3995	NASDAQ	LBTYA	Thu, Apr 16, 2020	18.10	18.29	17.76	18.18
3994	NASDAQ	LBTYA	Wed, Apr 15, 2020	18.26	18.26	17.70	18.03
3993	NASDAQ	LBTYA	Tue, Apr 14, 2020	18.33	18.64	17.87	18.55
3992	NASDAQ	LBTYA	Mon, Apr 13, 2020	18.39	18.56	17.88	18.08
3991	NASDAQ	LBTYA	Thu, Apr 9, 2020	18.75	19.18	18.28	18.59
3990	NASDAQ	LBTYA	Wed, Apr 8, 2020	17.96	18.45	17.51	18.27
3989	NASDAQ	LBTYA	Tue, Apr 7, 2020	17.43	17.77	16.97	17.26
3988	NASDAQ	LBTYA	Mon, Apr 6, 2020	16.35	17.14	16.35	17.08
3987	NASDAQ	LBTYA	Fri, Apr 3, 2020	15.91	16.44	15.31	15.80
3986	NASDAQ	LBTYA	Thu, Apr 2, 2020	15.86	16.86	15.80	16.19
3985	NASDAQ	LBTYA	Wed, Apr 1, 2020	16.09	16.36	15.69	16.05
3984	NASDAQ	LBTYA	Tue, Mar 31, 2020	16.52	17.07	16.39	16.51
3983	NASDAQ	LBTYA	Mon, Mar 30, 2020	16.82	17.11	16.29	16.69
3982	NASDAQ	LBTYA	Fri, Mar 27, 2020	17.10	17.18	16.32	16.83
3981	NASDAQ	LBTYA	Thu, Mar 26, 2020	16.86	17.76	16.59	17.54
3980	NASDAQ	LBTYA	Wed, Mar 25, 2020	17.10	17.48	16.60	16.84
3979	NASDAQ	LBTYA	Tue, Mar 24, 2020	16.43	17.52	16.43	17.19
3978	NASDAQ	LBTYA	Mon, Mar 23, 2020	17.90	18.24	15.57	15.76
3977	NASDAQ	LBTYA	Fri, Mar 20, 2020	17.86	18.26	17.30	17.63
3976	NASDAQ	LBTYA	Thu, Mar 19, 2020	16.13	18.12	15.67	17.70
3975	NASDAQ	LBTYA	Wed, Mar 18, 2020	16.16	17.42	15.58	16.48
3974	NASDAQ	LBTYA	Tue, Mar 17, 2020	15.82	17.88	15.47	17.06
3973	NASDAQ	LBTYA	Mon, Mar 16, 2020	15.78	16.41	15.33	15.58
3972	NASDAQ	LBTYA	Fri, Mar 13, 2020	16.74	17.26	16.00	17.26
3971	NASDAQ	LBTYA	Thu, Mar 12, 2020	16.33	17.09	15.24	16.04
3970	NASDAQ	LBTYA	Wed, Mar 11, 2020	17.62	17.75	16.96	17.30
3969	NASDAQ	LBTYA	Tue, Mar 10, 2020	17.97	18.23	17.23	18.19
3968	NASDAQ	LBTYA	Mon, Mar 9, 2020	18.05	18.79	17.04	17.58
3967	NASDAQ	LBTYA	Fri, Mar 6, 2020	18.68	19.22	18.64	19.00
3966	NASDAQ	LBTYA	Thu, Mar 5, 2020	19.22	19.96	19.22	19.48
3965	NASDAQ	LBTYA	Wed, Mar 4, 2020	19.60	19.88	19.20	19.82
3964	NASDAQ	LBTYA	Tue, Mar 3, 2020	19.67	20.38	19.35	19.49
3963	NASDAQ	LBTYA	Mon, Mar 2, 2020	19.47	19.92	19.12	19.92
3962	NASDAQ	LBTYA	Fri, Feb 28, 2020	19.61	19.80	19.03	19.52
3961	NASDAQ	LBTYA	Thu, Feb 27, 2020	20.29	20.64	19.71	19.99
3960	NASDAQ	LBTYA	Wed, Feb 26, 2020	20.70	21.08	20.40	20.51
3959	NASDAQ	LBTYA	Tue, Feb 25, 2020	20.80	21.01	20.37	20.56
3958	NASDAQ	LBTYA	Mon, Feb 24, 2020	20.82	21.17	20.58	20.73
3957	NASDAQ	LBTYA	Fri, Feb 21, 2020	21.31	21.42	21.00	21.27
3956	NASDAQ	LBTYA	Thu, Feb 20, 2020	20.53	21.45	20.53	21.41
3955	NASDAQ	LBTYA	Wed, Feb 19, 2020	20.28	20.82	20.14	20.78
3954	NASDAQ	LBTYA	Tue, Feb 18, 2020	20.34	20.59	20.11	20.29
3953	NASDAQ	LBTYA	Fri, Feb 14, 2020	21.15	21.16	19.95	20.33
3952	NASDAQ	LBTYA	Thu, Feb 13, 2020	21.37	21.46	20.98	21.11
3951	NASDAQ	LBTYA	Wed, Feb 12, 2020	21.41	21.62	21.25	21.44
3950	NASDAQ	LBTYA	Tue, Feb 11, 2020	20.39	21.47	20.39	21.33
3949	NASDAQ	LBTYA	Mon, Feb 10, 2020	20.32	20.37	19.73	20.28
3948	NASDAQ	LBTYA	Fri, Feb 7, 2020	20.99	21.00	20.27	20.39
3947	NASDAQ	LBTYA	Thu, Feb 6, 2020	21.15	21.31	20.99	21.05
3946	NASDAQ	LBTYA	Wed, Feb 5, 2020	21.00	21.47	20.99	21.07
3945	NASDAQ	LBTYA	Tue, Feb 4, 2020	20.57	20.92	20.46	20.83
3944	NASDAQ	LBTYA	Mon, Feb 3, 2020	20.57	20.67	20.38	20.46
3943	NASDAQ	LBTYA	Fri, Jan 31, 2020	20.80	20.90	20.41	20.52
3942	NASDAQ	LBTYA	Thu, Jan 30, 2020	20.45	20.89	20.42	20.85
3941	NASDAQ	LBTYA	Wed, Jan 29, 2020	21.04	21.10	20.49	20.61
3940	NASDAQ	LBTYA	Tue, Jan 28, 2020	20.85	21.30	20.72	21.04
3939	NASDAQ	LBTYA	Mon, Jan 27, 2020	20.28	20.94	20.22	20.82
3938	NASDAQ	LBTYA	Fri, Jan 24, 2020	20.61	20.96	20.34	20.51
3937	NASDAQ	LBTYA	Thu, Jan 23, 2020	20.09	20.40	19.84	20.26
3936	NASDAQ	LBTYA	Wed, Jan 22, 2020	20.34	20.36	19.69	20.16
3935	NASDAQ	LBTYA	Tue, Jan 21, 2020	21.18	21.18	20.22	20.34
3934	NASDAQ	LBTYA	Fri, Jan 17, 2020	21.67	21.67	21.12	21.15
3933	NASDAQ	LBTYA	Thu, Jan 16, 2020	21.38	21.65	21.38	21.47
3932	NASDAQ	LBTYA	Wed, Jan 15, 2020	20.99	21.46	20.91	21.39
3931	NASDAQ	LBTYA	Tue, Jan 14, 2020	20.67	21.16	20.55	21.02
3930	NASDAQ	LBTYA	Mon, Jan 13, 2020	20.57	20.94	20.40	20.77
3929	NASDAQ	LBTYA	Fri, Jan 10, 2020	20.89	20.89	20.32	20.63
3928	NASDAQ	LBTYA	Thu, Jan 9, 2020	21.40	21.40	20.78	20.80
3927	NASDAQ	LBTYA	Wed, Jan 8, 2020	22.08	22.29	21.19	21.36
3926	NASDAQ	LBTYA	Tue, Jan 7, 2020	22.56	22.61	22.24	22.28
3925	NASDAQ	LBTYA	Mon, Jan 6, 2020	22.01	22.62	21.89	22.58
3924	NASDAQ	LBTYA	Fri, Jan 3, 2020	22.20	22.43	22.09	22.11
3923	NASDAQ	LBTYA	Thu, Jan 2, 2020	22.74	22.97	22.40	22.48
3922	NASDAQ	LBTYA	Tue, Dec 31, 2019	22.58	22.84	22.48	22.74
3921	NASDAQ	LBTYA	Mon, Dec 30, 2019	22.81	22.99	22.56	22.62
3920	NASDAQ	LBTYA	Fri, Dec 27, 2019	22.51	22.86	22.37	22.79
3919	NASDAQ	LBTYA	Thu, Dec 26, 2019	22.85	22.88	22.36	22.42
3918	NASDAQ	LBTYA	Tue, Dec 24, 2019	22.78	22.82	22.65	22.79
3917	NASDAQ	LBTYA	Mon, Dec 23, 2019	22.69	22.86	22.49	22.80
3916	NASDAQ	LBTYA	Fri, Dec 20, 2019	22.88	22.88	22.39	22.63
3915	NASDAQ	LBTYA	Thu, Dec 19, 2019	22.27	23.01	22.27	22.77
3914	NASDAQ	LBTYA	Wed, Dec 18, 2019	21.72	22.39	21.68	22.27
3913	NASDAQ	LBTYA	Tue, Dec 17, 2019	22.08	22.09	21.67	21.72
3912	NASDAQ	LBTYA	Mon, Dec 16, 2019	22.17	22.47	21.89	22.01
3911	NASDAQ	LBTYA	Fri, Dec 13, 2019	21.97	22.46	21.90	22.03
3910	NASDAQ	LBTYA	Thu, Dec 12, 2019	21.56	21.96	21.56	21.63
3909	NASDAQ	LBTYA	Wed, Dec 11, 2019	22.19	22.19	21.51	21.55
3908	NASDAQ	LBTYA	Tue, Dec 10, 2019	21.58	22.21	21.55	22.18
3907	NASDAQ	LBTYA	Mon, Dec 9, 2019	22.09	22.28	21.57	21.58
3906	NASDAQ	LBTYA	Fri, Dec 6, 2019	22.44	22.48	22.10	22.12
3905	NASDAQ	LBTYA	Thu, Dec 5, 2019	22.17	22.27	21.75	22.21
3904	NASDAQ	LBTYA	Wed, Dec 4, 2019	22.05	22.31	21.90	22.09
3903	NASDAQ	LBTYA	Tue, Dec 3, 2019	22.05	22.12	21.85	21.96
3902	NASDAQ	LBTYA	Mon, Dec 2, 2019	22.50	22.58	22.18	22.27
3901	NASDAQ	LBTYA	Fri, Nov 29, 2019	22.51	22.69	22.27	22.55
3900	NASDAQ	LBTYA	Wed, Nov 27, 2019	22.11	22.73	21.99	22.66
3899	NASDAQ	LBTYA	Tue, Nov 26, 2019	21.86	22.13	21.45	22.07
3898	NASDAQ	LBTYA	Mon, Nov 25, 2019	22.48	22.49	21.84	21.87
3897	NASDAQ	LBTYA	Fri, Nov 22, 2019	22.80	22.88	22.34	22.37
3896	NASDAQ	LBTYA	Thu, Nov 21, 2019	22.76	22.78	22.47	22.72
3895	NASDAQ	LBTYA	Wed, Nov 20, 2019	22.72	23.02	22.51	22.64
3894	NASDAQ	LBTYA	Tue, Nov 19, 2019	22.61	22.88	22.42	22.82
3893	NASDAQ	LBTYA	Mon, Nov 18, 2019	22.12	22.66	22.12	22.59
3892	NASDAQ	LBTYA	Fri, Nov 15, 2019	22.86	22.93	22.54	22.64
3891	NASDAQ	LBTYA	Thu, Nov 14, 2019	22.94	23.25	22.75	22.77
3890	NASDAQ	LBTYA	Wed, Nov 13, 2019	23.77	23.97	22.98	23.02
3889	NASDAQ	LBTYA	Tue, Nov 12, 2019	24.50	24.56	23.71	23.77
3888	NASDAQ	LBTYA	Mon, Nov 11, 2019	24.66	24.90	24.48	24.77
3887	NASDAQ	LBTYA	Fri, Nov 8, 2019	24.89	24.89	24.44	24.82
3886	NASDAQ	LBTYA	Thu, Nov 7, 2019	23.96	25.03	23.95	24.85
3885	NASDAQ	LBTYA	Wed, Nov 6, 2019	25.67	25.67	24.98	25.03
3884	NASDAQ	LBTYA	Tue, Nov 5, 2019	25.22	25.52	25.21	25.40
3883	NASDAQ	LBTYA	Mon, Nov 4, 2019	25.48	25.71	25.19	25.26
3882	NASDAQ	LBTYA	Fri, Nov 1, 2019	25.25	25.55	25.18	25.43
3881	NASDAQ	LBTYA	Thu, Oct 31, 2019	24.96	25.16	24.71	25.15
3880	NASDAQ	LBTYA	Wed, Oct 30, 2019	24.98	25.04	24.74	24.91
3879	NASDAQ	LBTYA	Tue, Oct 29, 2019	24.62	25.01	24.46	24.92
3878	NASDAQ	LBTYA	Mon, Oct 28, 2019	24.39	24.95	24.39	24.72
3877	NASDAQ	LBTYA	Fri, Oct 25, 2019	24.24	24.72	24.24	24.37
3876	NASDAQ	LBTYA	Thu, Oct 24, 2019	24.29	24.44	24.05	24.35
3875	NASDAQ	LBTYA	Wed, Oct 23, 2019	23.94	24.33	23.70	24.27
3874	NASDAQ	LBTYA	Tue, Oct 22, 2019	24.98	24.98	23.46	23.93
3873	NASDAQ	LBTYA	Mon, Oct 21, 2019	25.98	26.12	25.52	25.61
3872	NASDAQ	LBTYA	Fri, Oct 18, 2019	25.51	25.88	25.35	25.80
3871	NASDAQ	LBTYA	Thu, Oct 17, 2019	25.99	26.12	25.27	25.48
3870	NASDAQ	LBTYA	Wed, Oct 16, 2019	25.80	26.40	25.71	26.19
3869	NASDAQ	LBTYA	Tue, Oct 15, 2019	24.77	25.77	24.69	25.72
3868	NASDAQ	LBTYA	Mon, Oct 14, 2019	24.32	24.77	24.32	24.74
3867	NASDAQ	LBTYA	Fri, Oct 11, 2019	24.04	24.64	24.04	24.49
3866	NASDAQ	LBTYA	Thu, Oct 10, 2019	24.95	24.95	23.79	23.80
3865	NASDAQ	LBTYA	Wed, Oct 9, 2019	24.85	24.94	24.57	24.88
3864	NASDAQ	LBTYA	Tue, Oct 8, 2019	24.88	25.00	24.49	24.74
3863	NASDAQ	LBTYA	Mon, Oct 7, 2019	24.85	25.24	24.83	24.99
3862	NASDAQ	LBTYA	Fri, Oct 4, 2019	24.73	25.08	24.68	24.99
3861	NASDAQ	LBTYA	Thu, Oct 3, 2019	24.25	24.71	24.18	24.71
3860	NASDAQ	LBTYA	Wed, Oct 2, 2019	24.08	24.37	24.08	24.34
3859	NASDAQ	LBTYA	Tue, Oct 1, 2019	24.75	25.07	24.22	24.24
3858	NASDAQ	LBTYA	Mon, Sep 30, 2019	24.91	24.94	24.65	24.75
3857	NASDAQ	LBTYA	Fri, Sep 27, 2019	24.75	24.87	24.35	24.71
3856	NASDAQ	LBTYA	Thu, Sep 26, 2019	25.33	25.37	24.61	24.67
3855	NASDAQ	LBTYA	Wed, Sep 25, 2019	24.41	25.48	24.41	25.40
3854	NASDAQ	LBTYA	Tue, Sep 24, 2019	25.61	25.64	24.66	24.74
3853	NASDAQ	LBTYA	Mon, Sep 23, 2019	25.96	26.15	25.33	25.40
3852	NASDAQ	LBTYA	Fri, Sep 20, 2019	26.70	26.89	25.84	26.07
3851	NASDAQ	LBTYA	Thu, Sep 19, 2019	27.42	27.45	27.06	27.10
3850	NASDAQ	LBTYA	Wed, Sep 18, 2019	27.33	27.43	27.05	27.35
3849	NASDAQ	LBTYA	Tue, Sep 17, 2019	27.99	28.00	27.17	27.43
3848	NASDAQ	LBTYA	Mon, Sep 16, 2019	28.14	28.48	27.85	28.04
3847	NASDAQ	LBTYA	Fri, Sep 13, 2019	28.27	28.47	27.97	28.39
3846	NASDAQ	LBTYA	Thu, Sep 12, 2019	27.82	28.48	27.61	28.27
3845	NASDAQ	LBTYA	Wed, Sep 11, 2019	27.69	27.91	27.22	27.69
3844	NASDAQ	LBTYA	Tue, Sep 10, 2019	27.24	27.90	27.21	27.72
3843	NASDAQ	LBTYA	Mon, Sep 9, 2019	27.50	27.58	27.10	27.44
3842	NASDAQ	LBTYA	Fri, Sep 6, 2019	27.12	27.57	27.00	27.26
3841	NASDAQ	LBTYA	Thu, Sep 5, 2019	27.50	27.79	26.90	26.98
3840	NASDAQ	LBTYA	Wed, Sep 4, 2019	26.92	27.42	26.84	27.28
3839	NASDAQ	LBTYA	Tue, Sep 3, 2019	26.43	26.77	26.34	26.72
3838	NASDAQ	LBTYA	Fri, Aug 30, 2019	26.52	26.83	26.37	26.72
3837	NASDAQ	LBTYA	Thu, Aug 29, 2019	26.19	26.53	26.10	26.40
3836	NASDAQ	LBTYA	Wed, Aug 28, 2019	25.62	26.10	25.56	25.97
3835	NASDAQ	LBTYA	Tue, Aug 27, 2019	26.08	26.08	25.54	25.81
3834	NASDAQ	LBTYA	Mon, Aug 26, 2019	25.84	26.05	25.75	25.87
3833	NASDAQ	LBTYA	Fri, Aug 23, 2019	25.91	26.11	25.50	25.58
3832	NASDAQ	LBTYA	Thu, Aug 22, 2019	26.33	26.46	26.10	26.14
3831	NASDAQ	LBTYA	Wed, Aug 21, 2019	26.35	26.44	26.00	26.26
3830	NASDAQ	LBTYA	Tue, Aug 20, 2019	26.18	26.44	26.17	26.21
3829	NASDAQ	LBTYA	Mon, Aug 19, 2019	26.41	26.54	26.08	26.34
3828	NASDAQ	LBTYA	Fri, Aug 16, 2019	26.32	26.52	26.04	26.04
3827	NASDAQ	LBTYA	Thu, Aug 15, 2019	26.13	26.26	25.88	26.03
3826	NASDAQ	LBTYA	Wed, Aug 14, 2019	26.38	26.62	26.08	26.08
3825	NASDAQ	LBTYA	Tue, Aug 13, 2019	26.43	27.12	26.43	26.78
3824	NASDAQ	LBTYA	Mon, Aug 12, 2019	25.85	27.27	25.74	26.51
3823	NASDAQ	LBTYA	Fri, Aug 9, 2019	25.74	26.09	25.64	25.98
3822	NASDAQ	LBTYA	Thu, Aug 8, 2019	26.78	27.09	25.73	25.81
3821	NASDAQ	LBTYA	Wed, Aug 7, 2019	25.35	25.78	24.97	25.72
3820	NASDAQ	LBTYA	Tue, Aug 6, 2019	25.65	25.82	25.39	25.56
3819	NASDAQ	LBTYA	Mon, Aug 5, 2019	26.02	26.06	25.30	25.52
3818	NASDAQ	LBTYA	Fri, Aug 2, 2019	26.38	26.52	25.60	26.49
3817	NASDAQ	LBTYA	Thu, Aug 1, 2019	26.65	26.91	26.21	26.40
3816	NASDAQ	LBTYA	Wed, Jul 31, 2019	27.16	27.21	26.42	26.67
3815	NASDAQ	LBTYA	Tue, Jul 30, 2019	26.90	27.18	26.74	27.16
3814	NASDAQ	LBTYA	Mon, Jul 29, 2019	27.82	27.82	27.09	27.14
3813	NASDAQ	LBTYA	Fri, Jul 26, 2019	27.82	27.92	27.67	27.79
3812	NASDAQ	LBTYA	Thu, Jul 25, 2019	27.94	27.97	27.50	27.85
3811	NASDAQ	LBTYA	Wed, Jul 24, 2019	27.71	27.97	27.36	27.85
3810	NASDAQ	LBTYA	Tue, Jul 23, 2019	27.53	27.86	27.51	27.77
3809	NASDAQ	LBTYA	Mon, Jul 22, 2019	27.63	27.77	27.25	27.48
3808	NASDAQ	LBTYA	Fri, Jul 19, 2019	28.00	28.33	27.38	27.65
3807	NASDAQ	LBTYA	Thu, Jul 18, 2019	25.94	28.62	25.94	28.10
3806	NASDAQ	LBTYA	Wed, Jul 17, 2019	26.05	26.14	25.71	26.01
3805	NASDAQ	LBTYA	Tue, Jul 16, 2019	26.44	26.61	26.10	26.11
3804	NASDAQ	LBTYA	Mon, Jul 15, 2019	27.14	27.27	26.26	26.49
3803	NASDAQ	LBTYA	Fri, Jul 12, 2019	27.19	27.46	27.14	27.17
3802	NASDAQ	LBTYA	Thu, Jul 11, 2019	26.83	27.23	26.83	27.18
3801	NASDAQ	LBTYA	Wed, Jul 10, 2019	26.91	26.93	26.51	26.81
3800	NASDAQ	LBTYA	Tue, Jul 9, 2019	26.83	26.96	26.46	26.74
3799	NASDAQ	LBTYA	Mon, Jul 8, 2019	27.45	27.45	26.88	26.99
3798	NASDAQ	LBTYA	Fri, Jul 5, 2019	27.39	27.74	27.31	27.65
3797	NASDAQ	LBTYA	Wed, Jul 3, 2019	27.77	27.84	27.42	27.60
3796	NASDAQ	LBTYA	Tue, Jul 2, 2019	27.34	27.68	27.27	27.68
3795	NASDAQ	LBTYA	Mon, Jul 1, 2019	27.43	27.67	27.04	27.43
3794	NASDAQ	LBTYA	Fri, Jun 28, 2019	26.76	27.16	26.66	26.99
3793	NASDAQ	LBTYA	Thu, Jun 27, 2019	26.44	26.96	26.33	26.75
3792	NASDAQ	LBTYA	Wed, Jun 26, 2019	26.49	26.59	25.92	26.41
3791	NASDAQ	LBTYA	Tue, Jun 25, 2019	26.94	26.94	26.15	26.25
3790	NASDAQ	LBTYA	Mon, Jun 24, 2019	27.56	27.57	26.73	26.90
3789	NASDAQ	LBTYA	Fri, Jun 21, 2019	27.61	27.83	27.22	27.50
3788	NASDAQ	LBTYA	Thu, Jun 20, 2019	27.97	27.99	27.38	27.61
3787	NASDAQ	LBTYA	Wed, Jun 19, 2019	27.27	27.72	27.27	27.64
3786	NASDAQ	LBTYA	Tue, Jun 18, 2019	27.00	27.78	26.95	27.26
3785	NASDAQ	LBTYA	Mon, Jun 17, 2019	26.70	26.95	26.49	26.66
3784	NASDAQ	LBTYA	Fri, Jun 14, 2019	26.38	26.91	26.18	26.71
3783	NASDAQ	LBTYA	Thu, Jun 13, 2019	26.41	26.57	26.17	26.38
3782	NASDAQ	LBTYA	Wed, Jun 12, 2019	26.44	26.78	26.23	26.27
3781	NASDAQ	LBTYA	Tue, Jun 11, 2019	26.94	26.94	26.22	26.46
3780	NASDAQ	LBTYA	Mon, Jun 10, 2019	26.33	26.84	26.18	26.76
3779	NASDAQ	LBTYA	Fri, Jun 7, 2019	25.91	26.32	25.84	26.24
3778	NASDAQ	LBTYA	Thu, Jun 6, 2019	25.32	25.91	25.31	25.76
3777	NASDAQ	LBTYA	Wed, Jun 5, 2019	25.78	25.78	25.06	25.34
3776	NASDAQ	LBTYA	Tue, Jun 4, 2019	24.62	25.60	24.62	25.55
3775	NASDAQ	LBTYA	Mon, Jun 3, 2019	24.46	25.09	24.35	24.42
3774	NASDAQ	LBTYA	Fri, May 31, 2019	24.07	24.70	24.04	24.60
3773	NASDAQ	LBTYA	Thu, May 30, 2019	24.93	25.09	24.31	24.37
3772	NASDAQ	LBTYA	Wed, May 29, 2019	24.90	25.27	24.75	24.91
3771	NASDAQ	LBTYA	Tue, May 28, 2019	25.07	25.76	24.89	25.02
3770	NASDAQ	LBTYA	Fri, May 24, 2019	25.24	25.44	24.84	24.91
3769	NASDAQ	LBTYA	Thu, May 23, 2019	25.19	25.50	24.99	25.15
3768	NASDAQ	LBTYA	Wed, May 22, 2019	25.70	25.92	25.26	25.41
3767	NASDAQ	LBTYA	Tue, May 21, 2019	25.32	25.91	25.25	25.87
3766	NASDAQ	LBTYA	Mon, May 20, 2019	25.00	25.16	24.82	25.10
3765	NASDAQ	LBTYA	Fri, May 17, 2019	25.45	25.75	25.22	25.23
3764	NASDAQ	LBTYA	Thu, May 16, 2019	25.30	25.83	25.13	25.62
3763	NASDAQ	LBTYA	Wed, May 15, 2019	24.65	25.39	24.60	25.29
3762	NASDAQ	LBTYA	Tue, May 14, 2019	24.81	25.24	24.72	24.91
3761	NASDAQ	LBTYA	Mon, May 13, 2019	25.86	25.91	24.77	24.81
3760	NASDAQ	LBTYA	Fri, May 10, 2019	26.21	26.47	25.61	26.31
3759	NASDAQ	LBTYA	Thu, May 9, 2019	25.76	26.35	25.53	26.29
3758	NASDAQ	LBTYA	Wed, May 8, 2019	25.79	26.05	25.67	25.90
3757	NASDAQ	LBTYA	Tue, May 7, 2019	26.30	26.46	25.69	25.96
3756	NASDAQ	LBTYA	Mon, May 6, 2019	26.10	26.90	26.10	26.76
3755	NASDAQ	LBTYA	Fri, May 3, 2019	26.36	26.97	26.21	26.66
3754	NASDAQ	LBTYA	Thu, May 2, 2019	26.52	26.61	25.99	26.21
3753	NASDAQ	LBTYA	Wed, May 1, 2019	27.07	27.34	26.55	26.55
3752	NASDAQ	LBTYA	Tue, Apr 30, 2019	26.98	27.20	26.41	27.01
3751	NASDAQ	LBTYA	Mon, Apr 29, 2019	26.88	27.33	26.82	27.03
3750	NASDAQ	LBTYA	Fri, Apr 26, 2019	26.82	26.93	26.61	26.90
3749	NASDAQ	LBTYA	Thu, Apr 25, 2019	27.14	27.14	26.55	26.65
3748	NASDAQ	LBTYA	Wed, Apr 24, 2019	27.23	27.53	26.76	27.25
3747	NASDAQ	LBTYA	Tue, Apr 23, 2019	27.33	27.65	27.12	27.27
3746	NASDAQ	LBTYA	Mon, Apr 22, 2019	27.47	27.76	27.27	27.29
3745	NASDAQ	LBTYA	Thu, Apr 18, 2019	27.67	27.81	27.02	27.58
3744	NASDAQ	LBTYA	Wed, Apr 17, 2019	27.82	27.96	27.45	27.56
3743	NASDAQ	LBTYA	Tue, Apr 16, 2019	28.37	28.56	27.64	27.72
3742	NASDAQ	LBTYA	Mon, Apr 15, 2019	27.93	28.40	27.88	28.29
3741	NASDAQ	LBTYA	Fri, Apr 12, 2019	27.43	27.97	27.18	27.92
3740	NASDAQ	LBTYA	Thu, Apr 11, 2019	27.32	27.57	27.12	27.24
3739	NASDAQ	LBTYA	Wed, Apr 10, 2019	27.44	27.61	27.11	27.38
3738	NASDAQ	LBTYA	Tue, Apr 9, 2019	27.72	27.91	27.49	27.80
3737	NASDAQ	LBTYA	Mon, Apr 8, 2019	27.82	27.95	27.52	27.74
3736	NASDAQ	LBTYA	Fri, Apr 5, 2019	26.61	27.84	26.61	27.82
3735	NASDAQ	LBTYA	Thu, Apr 4, 2019	26.41	26.66	26.33	26.66
3734	NASDAQ	LBTYA	Wed, Apr 3, 2019	25.50	26.41	25.41	26.33
3733	NASDAQ	LBTYA	Tue, Apr 2, 2019	24.97	25.53	24.89	25.31
3732	NASDAQ	LBTYA	Mon, Apr 1, 2019	25.19	25.44	24.80	24.90
3731	NASDAQ	LBTYA	Fri, Mar 29, 2019	25.38	25.38	24.60	24.92
3730	NASDAQ	LBTYA	Thu, Mar 28, 2019	25.53	25.62	25.16	25.23
3729	NASDAQ	LBTYA	Wed, Mar 27, 2019	25.50	25.83	25.18	25.61
3728	NASDAQ	LBTYA	Tue, Mar 26, 2019	25.91	26.19	25.27	25.48
3727	NASDAQ	LBTYA	Mon, Mar 25, 2019	26.10	26.17	25.24	25.77
3726	NASDAQ	LBTYA	Fri, Mar 22, 2019	26.42	26.46	25.97	26.03
3725	NASDAQ	LBTYA	Thu, Mar 21, 2019	25.99	26.50	25.93	26.46
3724	NASDAQ	LBTYA	Wed, Mar 20, 2019	26.06	26.25	25.60	26.16
3723	NASDAQ	LBTYA	Tue, Mar 19, 2019	26.17	26.33	25.89	26.17
3722	NASDAQ	LBTYA	Mon, Mar 18, 2019	25.95	26.21	25.86	26.11
3721	NASDAQ	LBTYA	Fri, Mar 15, 2019	25.79	26.35	25.73	26.03
3720	NASDAQ	LBTYA	Thu, Mar 14, 2019	25.53	25.88	25.53	25.62
3719	NASDAQ	LBTYA	Wed, Mar 13, 2019	25.32	25.70	25.25	25.50
3718	NASDAQ	LBTYA	Tue, Mar 12, 2019	24.89	25.43	24.66	25.16
3717	NASDAQ	LBTYA	Mon, Mar 11, 2019	25.38	25.38	24.78	24.87
3716	NASDAQ	LBTYA	Fri, Mar 8, 2019	25.71	25.78	25.21	25.26
3715	NASDAQ	LBTYA	Thu, Mar 7, 2019	26.11	26.36	25.77	25.97
3714	NASDAQ	LBTYA	Wed, Mar 6, 2019	26.05	26.38	25.93	26.11
3713	NASDAQ	LBTYA	Tue, Mar 5, 2019	26.34	26.47	26.02	26.12
3712	NASDAQ	LBTYA	Mon, Mar 4, 2019	26.22	26.43	26.06	26.42
3711	NASDAQ	LBTYA	Fri, Mar 1, 2019	26.57	26.64	26.06	26.22
3710	NASDAQ	LBTYA	Thu, Feb 28, 2019	26.28	26.61	25.38	26.35
3709	NASDAQ	LBTYA	Wed, Feb 27, 2019	26.20	26.39	25.97	26.26
3708	NASDAQ	LBTYA	Tue, Feb 26, 2019	25.25	26.62	25.18	26.30
3707	NASDAQ	LBTYA	Mon, Feb 25, 2019	26.16	26.24	25.30	25.36
3706	NASDAQ	LBTYA	Fri, Feb 22, 2019	25.69	26.16	25.67	26.07
3705	NASDAQ	LBTYA	Thu, Feb 21, 2019	25.60	25.76	25.34	25.61
3704	NASDAQ	LBTYA	Wed, Feb 20, 2019	25.54	25.86	25.45	25.64
3703	NASDAQ	LBTYA	Tue, Feb 19, 2019	25.59	25.80	25.42	25.54
3702	NASDAQ	LBTYA	Fri, Feb 15, 2019	25.14	25.68	25.01	25.66
3701	NASDAQ	LBTYA	Thu, Feb 14, 2019	24.61	25.03	24.34	24.92
3700	NASDAQ	LBTYA	Wed, Feb 13, 2019	24.92	25.02	24.35	24.72
3699	NASDAQ	LBTYA	Tue, Feb 12, 2019	24.53	24.91	24.30	24.82
3698	NASDAQ	LBTYA	Mon, Feb 11, 2019	25.64	25.64	24.19	24.28
3697	NASDAQ	LBTYA	Fri, Feb 8, 2019	25.27	25.28	24.88	25.13
3696	NASDAQ	LBTYA	Thu, Feb 7, 2019	25.26	25.49	24.90	25.46
3695	NASDAQ	LBTYA	Wed, Feb 6, 2019	25.86	25.98	25.34	25.34
3694	NASDAQ	LBTYA	Tue, Feb 5, 2019	25.58	26.13	25.40	25.99
3693	NASDAQ	LBTYA	Mon, Feb 4, 2019	24.79	26.23	24.74	25.85
3692	NASDAQ	LBTYA	Fri, Feb 1, 2019	24.39	24.77	23.94	24.74
3691	NASDAQ	LBTYA	Thu, Jan 31, 2019	23.94	24.56	23.86	24.40
3690	NASDAQ	LBTYA	Wed, Jan 30, 2019	23.58	23.95	23.21	23.77
3689	NASDAQ	LBTYA	Tue, Jan 29, 2019	23.42	23.82	23.27	23.53
3688	NASDAQ	LBTYA	Mon, Jan 28, 2019	22.90	23.44	22.72	23.43
3687	NASDAQ	LBTYA	Fri, Jan 25, 2019	22.91	23.20	22.78	23.15
3686	NASDAQ	LBTYA	Thu, Jan 24, 2019	22.36	22.89	22.30	22.72
3685	NASDAQ	LBTYA	Wed, Jan 23, 2019	22.38	22.74	21.88	22.27
3684	NASDAQ	LBTYA	Tue, Jan 22, 2019	22.03	22.60	21.71	22.39
3683	NASDAQ	LBTYA	Fri, Jan 18, 2019	22.13	22.36	21.85	22.16
3682	NASDAQ	LBTYA	Thu, Jan 17, 2019	22.20	22.36	21.85	21.96
3681	NASDAQ	LBTYA	Wed, Jan 16, 2019	21.90	22.48	21.90	22.27
3680	NASDAQ	LBTYA	Tue, Jan 15, 2019	21.39	22.20	21.37	21.92
3679	NASDAQ	LBTYA	Mon, Jan 14, 2019	20.82	21.78	20.77	21.40
3678	NASDAQ	LBTYA	Fri, Jan 11, 2019	20.50	21.08	20.29	20.91
3677	NASDAQ	LBTYA	Thu, Jan 10, 2019	20.77	20.83	20.17	20.56
3676	NASDAQ	LBTYA	Wed, Jan 9, 2019	20.90	21.51	20.69	20.91
3675	NASDAQ	LBTYA	Tue, Jan 8, 2019	21.67	21.75	20.71	20.76
3674	NASDAQ	LBTYA	Mon, Jan 7, 2019	22.56	22.70	21.51	21.68
3673	NASDAQ	LBTYA	Fri, Jan 4, 2019	21.72	22.92	21.64	22.77
3672	NASDAQ	LBTYA	Thu, Jan 3, 2019	21.03	21.61	21.03	21.39
3671	NASDAQ	LBTYA	Wed, Jan 2, 2019	20.93	21.63	20.78	21.36
3670	NASDAQ	LBTYA	Mon, Dec 31, 2018	21.45	21.57	20.37	21.34
3669	NASDAQ	LBTYA	Fri, Dec 28, 2018	21.23	21.49	20.88	21.29
3668	NASDAQ	LBTYA	Thu, Dec 27, 2018	20.78	21.09	20.23	21.07
3667	NASDAQ	LBTYA	Wed, Dec 26, 2018	20.78	21.20	19.88	21.12
3666	NASDAQ	LBTYA	Mon, Dec 24, 2018	20.94	20.97	20.26	20.28
3665	NASDAQ	LBTYA	Fri, Dec 21, 2018	22.09	22.43	20.82	20.83
3664	NASDAQ	LBTYA	Thu, Dec 20, 2018	22.11	22.61	21.52	21.97
3663	NASDAQ	LBTYA	Wed, Dec 19, 2018	23.02	23.49	22.01	22.09
3662	NASDAQ	LBTYA	Tue, Dec 18, 2018	22.96	23.16	22.68	23.00
3661	NASDAQ	LBTYA	Mon, Dec 17, 2018	23.20	23.60	22.64	22.84
3660	NASDAQ	LBTYA	Fri, Dec 14, 2018	23.27	23.83	22.94	23.11
3659	NASDAQ	LBTYA	Thu, Dec 13, 2018	23.92	24.10	23.25	23.57
3658	NASDAQ	LBTYA	Wed, Dec 12, 2018	24.06	24.54	23.73	23.81
3657	NASDAQ	LBTYA	Tue, Dec 11, 2018	24.02	24.13	22.57	23.62
3656	NASDAQ	LBTYA	Mon, Dec 10, 2018	23.61	23.92	23.05	23.64
3655	NASDAQ	LBTYA	Fri, Dec 7, 2018	23.97	24.30	23.55	23.73
3654	NASDAQ	LBTYA	Thu, Dec 6, 2018	23.90	24.43	23.67	24.11
3653	NASDAQ	LBTYA	Tue, Dec 4, 2018	24.73	25.22	24.06	24.26
3652	NASDAQ	LBTYA	Mon, Dec 3, 2018	25.14	25.47	24.47	24.79
3651	NASDAQ	LBTYA	Fri, Nov 30, 2018	25.00	25.19	24.53	24.83
3650	NASDAQ	LBTYA	Thu, Nov 29, 2018	24.53	25.35	24.49	24.92
3649	NASDAQ	LBTYA	Wed, Nov 28, 2018	25.12	25.27	24.47	24.72
3648	NASDAQ	LBTYA	Tue, Nov 27, 2018	25.12	25.38	24.68	25.09
3647	NASDAQ	LBTYA	Mon, Nov 26, 2018	24.71	25.41	24.58	25.32
3646	NASDAQ	LBTYA	Fri, Nov 23, 2018	23.56	24.55	23.50	24.49
3645	NASDAQ	LBTYA	Wed, Nov 21, 2018	22.76	24.11	22.70	23.88
3644	NASDAQ	LBTYA	Tue, Nov 20, 2018	23.46	23.60	22.21	22.62
3643	NASDAQ	LBTYA	Mon, Nov 19, 2018	24.31	24.92	23.58	23.67
3642	NASDAQ	LBTYA	Fri, Nov 16, 2018	24.78	24.88	24.12	24.31
3641	NASDAQ	LBTYA	Thu, Nov 15, 2018	24.15	24.75	23.77	24.72
3640	NASDAQ	LBTYA	Wed, Nov 14, 2018	24.01	24.63	23.88	24.27
3639	NASDAQ	LBTYA	Tue, Nov 13, 2018	24.17	24.50	23.60	23.69
3638	NASDAQ	LBTYA	Mon, Nov 12, 2018	25.00	25.02	23.94	23.99
3637	NASDAQ	LBTYA	Fri, Nov 9, 2018	25.33	25.64	24.85	25.12
3636	NASDAQ	LBTYA	Thu, Nov 8, 2018	26.46	27.12	24.63	25.52
3635	NASDAQ	LBTYA	Wed, Nov 7, 2018	25.94	26.61	25.45	26.60
3634	NASDAQ	LBTYA	Tue, Nov 6, 2018	25.50	25.90	25.26	25.57
3633	NASDAQ	LBTYA	Mon, Nov 5, 2018	25.71	25.96	25.53	25.61
3632	NASDAQ	LBTYA	Fri, Nov 2, 2018	26.18	26.27	25.31	25.59
3631	NASDAQ	LBTYA	Thu, Nov 1, 2018	25.78	26.07	25.50	25.98
3630	NASDAQ	LBTYA	Wed, Oct 31, 2018	24.68	26.07	24.62	25.63
3629	NASDAQ	LBTYA	Tue, Oct 30, 2018	24.62	24.94	24.33	24.49
3628	NASDAQ	LBTYA	Mon, Oct 29, 2018	24.38	25.33	24.16	24.51
3627	NASDAQ	LBTYA	Fri, Oct 26, 2018	23.30	24.39	23.17	24.01
3626	NASDAQ	LBTYA	Thu, Oct 25, 2018	24.09	24.72	23.89	23.99
3625	NASDAQ	LBTYA	Wed, Oct 24, 2018	25.23	25.44	23.59	23.77
3624	NASDAQ	LBTYA	Tue, Oct 23, 2018	25.62	25.81	25.04	25.34
3623	NASDAQ	LBTYA	Mon, Oct 22, 2018	26.13	26.22	25.74	25.95
3622	NASDAQ	LBTYA	Fri, Oct 19, 2018	26.04	26.31	25.78	26.01
3621	NASDAQ	LBTYA	Thu, Oct 18, 2018	26.27	26.61	25.75	25.80
3620	NASDAQ	LBTYA	Wed, Oct 17, 2018	26.32	26.49	25.95	26.31
3619	NASDAQ	LBTYA	Tue, Oct 16, 2018	26.07	27.66	25.93	26.34
3618	NASDAQ	LBTYA	Mon, Oct 15, 2018	25.21	26.19	25.19	25.95
3617	NASDAQ	LBTYA	Fri, Oct 12, 2018	25.23	25.36	24.47	25.28
3616	NASDAQ	LBTYA	Thu, Oct 11, 2018	25.35	25.49	24.80	24.88
3615	NASDAQ	LBTYA	Wed, Oct 10, 2018	26.21	26.41	25.12	25.17
3614	NASDAQ	LBTYA	Tue, Oct 9, 2018	27.23	27.32	26.20	26.37
3613	NASDAQ	LBTYA	Mon, Oct 8, 2018	26.54	27.24	26.46	27.21
3612	NASDAQ	LBTYA	Fri, Oct 5, 2018	27.05	27.19	26.23	26.66
3611	NASDAQ	LBTYA	Thu, Oct 4, 2018	27.33	27.48	26.78	27.01
3610	NASDAQ	LBTYA	Wed, Oct 3, 2018	28.30	28.56	27.22	27.36
3609	NASDAQ	LBTYA	Tue, Oct 2, 2018	28.12	28.42	27.95	28.13
3608	NASDAQ	LBTYA	Mon, Oct 1, 2018	29.15	29.48	28.02	28.24
3607	NASDAQ	LBTYA	Fri, Sep 28, 2018	28.87	29.04	28.63	28.93
3606	NASDAQ	LBTYA	Thu, Sep 27, 2018	29.02	29.49	28.84	29.06
3605	NASDAQ	LBTYA	Wed, Sep 26, 2018	29.14	29.44	28.85	28.91
3604	NASDAQ	LBTYA	Tue, Sep 25, 2018	28.50	29.05	28.29	29.01
3603	NASDAQ	LBTYA	Mon, Sep 24, 2018	29.03	29.12	28.32	28.36
3602	NASDAQ	LBTYA	Fri, Sep 21, 2018	29.23	29.36	28.79	29.25
3601	NASDAQ	LBTYA	Thu, Sep 20, 2018	28.80	29.55	28.70	29.17
3600	NASDAQ	LBTYA	Wed, Sep 19, 2018	28.20	28.74	28.16	28.59
3599	NASDAQ	LBTYA	Tue, Sep 18, 2018	27.94	28.47	27.75	28.24
3598	NASDAQ	LBTYA	Mon, Sep 17, 2018	28.22	28.32	27.72	27.92
3597	NASDAQ	LBTYA	Fri, Sep 14, 2018	27.84	28.53	27.82	28.20
3596	NASDAQ	LBTYA	Thu, Sep 13, 2018	27.65	28.25	27.53	27.93
3595	NASDAQ	LBTYA	Wed, Sep 12, 2018	27.14	27.59	26.84	27.52
3594	NASDAQ	LBTYA	Tue, Sep 11, 2018	27.57	27.76	27.02	27.18
3593	NASDAQ	LBTYA	Mon, Sep 10, 2018	26.85	27.91	26.66	27.79
3592	NASDAQ	LBTYA	Fri, Sep 7, 2018	26.19	26.87	26.14	26.64
3591	NASDAQ	LBTYA	Thu, Sep 6, 2018	26.16	26.56	26.04	26.31
3590	NASDAQ	LBTYA	Wed, Sep 5, 2018	26.22	26.51	26.03	26.25
3589	NASDAQ	LBTYA	Tue, Sep 4, 2018	26.67	26.95	25.93	26.41
3588	NASDAQ	LBTYA	Fri, Aug 31, 2018	27.15	27.29	26.62	26.81
3587	NASDAQ	LBTYA	Thu, Aug 30, 2018	27.35	27.45	26.97	27.18
3586	NASDAQ	LBTYA	Wed, Aug 29, 2018	26.88	27.58	26.87	27.32
3585	NASDAQ	LBTYA	Tue, Aug 28, 2018	27.28	27.38	26.86	26.95
3584	NASDAQ	LBTYA	Mon, Aug 27, 2018	26.70	27.49	26.67	27.11
3583	NASDAQ	LBTYA	Fri, Aug 24, 2018	26.28	26.98	26.06	26.69
3582	NASDAQ	LBTYA	Thu, Aug 23, 2018	27.14	27.14	25.87	25.90
3581	NASDAQ	LBTYA	Wed, Aug 22, 2018	27.30	27.40	26.92	27.16
3580	NASDAQ	LBTYA	Tue, Aug 21, 2018	26.73	27.67	26.73	27.40
3579	NASDAQ	LBTYA	Mon, Aug 20, 2018	26.60	26.99	26.59	26.63
3578	NASDAQ	LBTYA	Fri, Aug 17, 2018	26.66	26.75	26.28	26.54
3577	NASDAQ	LBTYA	Thu, Aug 16, 2018	26.89	27.14	26.62	26.66
3576	NASDAQ	LBTYA	Wed, Aug 15, 2018	27.18	27.18	26.55	26.80
3575	NASDAQ	LBTYA	Tue, Aug 14, 2018	27.64	27.99	27.34	27.41
3574	NASDAQ	LBTYA	Mon, Aug 13, 2018	27.83	28.03	27.28	27.55
3573	NASDAQ	LBTYA	Fri, Aug 10, 2018	27.75	27.86	26.89	27.80
3572	NASDAQ	LBTYA	Thu, Aug 9, 2018	28.42	28.77	27.04	27.83
3571	NASDAQ	LBTYA	Wed, Aug 8, 2018	28.29	28.41	27.92	27.98
3570	NASDAQ	LBTYA	Tue, Aug 7, 2018	28.31	28.61	28.15	28.22
3569	NASDAQ	LBTYA	Mon, Aug 6, 2018	28.54	28.74	28.23	28.30
3568	NASDAQ	LBTYA	Fri, Aug 3, 2018	28.57	28.89	28.31	28.59
3567	NASDAQ	LBTYA	Thu, Aug 2, 2018	28.70	28.90	28.34	28.57
3566	NASDAQ	LBTYA	Wed, Aug 1, 2018	28.23	29.09	28.05	28.97
3565	NASDAQ	LBTYA	Tue, Jul 31, 2018	27.24	28.29	27.24	28.23
3564	NASDAQ	LBTYA	Mon, Jul 30, 2018	27.43	27.64	27.27	27.30
3563	NASDAQ	LBTYA	Fri, Jul 27, 2018	27.43	27.79	27.00	27.45
3562	NASDAQ	LBTYA	Thu, Jul 26, 2018	27.62	27.94	27.08	27.33
3561	NASDAQ	LBTYA	Wed, Jul 25, 2018	28.00	28.16	27.37	27.43
3560	NASDAQ	LBTYA	Tue, Jul 24, 2018	28.36	28.43	27.94	28.05
3559	NASDAQ	LBTYA	Mon, Jul 23, 2018	28.06	28.29	27.68	28.23
3558	NASDAQ	LBTYA	Fri, Jul 20, 2018	28.15	28.29	27.80	28.06
3557	NASDAQ	LBTYA	Thu, Jul 19, 2018	28.62	28.86	28.09	28.16
3556	NASDAQ	LBTYA	Wed, Jul 18, 2018	28.80	29.16	28.54	28.71
3555	NASDAQ	LBTYA	Tue, Jul 17, 2018	28.49	29.27	28.31	28.84
3554	NASDAQ	LBTYA	Mon, Jul 16, 2018	29.37	29.58	28.59	28.81
3553	NASDAQ	LBTYA	Fri, Jul 13, 2018	28.80	29.43	28.49	29.39
3552	NASDAQ	LBTYA	Thu, Jul 12, 2018	29.00	29.26	28.54	28.78
3551	NASDAQ	LBTYA	Wed, Jul 11, 2018	28.90	29.18	28.30	28.96
3550	NASDAQ	LBTYA	Tue, Jul 10, 2018	29.69	29.72	28.63	29.29
3549	NASDAQ	LBTYA	Mon, Jul 9, 2018	29.22	29.56	29.17	29.47
3548	NASDAQ	LBTYA	Fri, Jul 6, 2018	28.52	29.12	28.43	29.07
3547	NASDAQ	LBTYA	Thu, Jul 5, 2018	28.27	28.89	28.18	28.53
3546	NASDAQ	LBTYA	Tue, Jul 3, 2018	27.90	28.46	27.76	28.19
3545	NASDAQ	LBTYA	Mon, Jul 2, 2018	27.43	27.71	27.14	27.69
3544	NASDAQ	LBTYA	Fri, Jun 29, 2018	27.92	27.92	27.11	27.54
3543	NASDAQ	LBTYA	Thu, Jun 28, 2018	28.37	28.42	27.70	27.92
3542	NASDAQ	LBTYA	Wed, Jun 27, 2018	28.94	28.94	28.30	28.32
3541	NASDAQ	LBTYA	Tue, Jun 26, 2018	29.59	29.85	28.77	29.00
3540	NASDAQ	LBTYA	Mon, Jun 25, 2018	29.99	30.15	29.54	29.68
3539	NASDAQ	LBTYA	Fri, Jun 22, 2018	29.64	30.50	29.48	30.13
3538	NASDAQ	LBTYA	Thu, Jun 21, 2018	29.58	29.58	29.21	29.34
3537	NASDAQ	LBTYA	Wed, Jun 20, 2018	29.10	29.75	29.05	29.57
3536	NASDAQ	LBTYA	Tue, Jun 19, 2018	28.87	29.09	28.78	29.00
3535	NASDAQ	LBTYA	Mon, Jun 18, 2018	29.21	29.74	29.18	29.23
3534	NASDAQ	LBTYA	Fri, Jun 15, 2018	29.53	29.74	29.16	29.52
3533	NASDAQ	LBTYA	Thu, Jun 14, 2018	29.18	29.57	29.00	29.45
3532	NASDAQ	LBTYA	Wed, Jun 13, 2018	29.68	29.97	28.88	29.18
3531	NASDAQ	LBTYA	Tue, Jun 12, 2018	29.78	30.38	29.68	30.14
3530	NASDAQ	LBTYA	Mon, Jun 11, 2018	29.25	30.05	29.25	29.73
3529	NASDAQ	LBTYA	Fri, Jun 8, 2018	29.19	29.58	29.04	29.37
3528	NASDAQ	LBTYA	Thu, Jun 7, 2018	28.85	29.64	28.85	29.32
3527	NASDAQ	LBTYA	Wed, Jun 6, 2018	28.16	29.12	27.99	28.99
3526	NASDAQ	LBTYA	Tue, Jun 5, 2018	29.30	29.39	27.92	28.19
3525	NASDAQ	LBTYA	Mon, Jun 4, 2018	29.61	29.67	29.26	29.31
3524	NASDAQ	LBTYA	Fri, Jun 1, 2018	28.72	29.49	28.56	29.41
3523	NASDAQ	LBTYA	Thu, May 31, 2018	29.00	29.05	28.18	28.51
3522	NASDAQ	LBTYA	Wed, May 30, 2018	28.67	29.28	28.50	28.71
3521	NASDAQ	LBTYA	Tue, May 29, 2018	28.70	28.73	27.98	28.47
3520	NASDAQ	LBTYA	Fri, May 25, 2018	28.75	29.17	28.55	28.70
3519	NASDAQ	LBTYA	Thu, May 24, 2018	28.94	29.11	28.47	28.77
3518	NASDAQ	LBTYA	Wed, May 23, 2018	28.89	29.09	28.50	28.94
3517	NASDAQ	LBTYA	Tue, May 22, 2018	29.11	29.38	28.97	29.06
3516	NASDAQ	LBTYA	Mon, May 21, 2018	29.26	29.39	29.01	29.05
3515	NASDAQ	LBTYA	Fri, May 18, 2018	29.27	29.64	28.99	29.22
3514	NASDAQ	LBTYA	Thu, May 17, 2018	29.62	29.62	28.90	29.17
3513	NASDAQ	LBTYA	Wed, May 16, 2018	29.78	30.02	29.41	29.54
3512	NASDAQ	LBTYA	Tue, May 15, 2018	30.05	30.09	29.57	29.79
3511	NASDAQ	LBTYA	Mon, May 14, 2018	29.55	30.55	29.47	30.22
3510	NASDAQ	LBTYA	Fri, May 11, 2018	30.74	31.07	29.59	29.61
3509	NASDAQ	LBTYA	Thu, May 10, 2018	30.55	30.96	30.34	30.80
3508	NASDAQ	LBTYA	Wed, May 9, 2018	31.64	31.64	28.00	30.34
3507	NASDAQ	LBTYA	Tue, May 8, 2018	32.77	33.22	31.08	31.15
3506	NASDAQ	LBTYA	Mon, May 7, 2018	31.85	33.50	31.70	32.91
3505	NASDAQ	LBTYA	Fri, May 4, 2018	30.50	32.10	30.21	31.75
3504	NASDAQ	LBTYA	Thu, May 3, 2018	29.26	30.70	29.06	30.47
3503	NASDAQ	LBTYA	Wed, May 2, 2018	29.91	30.06	29.30	29.35
3502	NASDAQ	LBTYA	Tue, May 1, 2018	30.10	30.27	29.37	29.88
3501	NASDAQ	LBTYA	Mon, Apr 30, 2018	30.69	31.02	30.08	30.14
3500	NASDAQ	LBTYA	Fri, Apr 27, 2018	32.60	32.60	30.49	30.51
3499	NASDAQ	LBTYA	Thu, Apr 26, 2018	32.40	32.65	32.03	32.49
3498	NASDAQ	LBTYA	Wed, Apr 25, 2018	33.01	33.21	32.33	32.51
3497	NASDAQ	LBTYA	Tue, Apr 24, 2018	32.92	33.31	32.89	33.25
3496	NASDAQ	LBTYA	Mon, Apr 23, 2018	31.90	33.38	31.62	32.89
3495	NASDAQ	LBTYA	Fri, Apr 20, 2018	32.24	32.45	31.49	31.78
3494	NASDAQ	LBTYA	Thu, Apr 19, 2018	32.53	32.68	32.00	32.22
3493	NASDAQ	LBTYA	Wed, Apr 18, 2018	31.69	32.38	31.66	32.08
3492	NASDAQ	LBTYA	Tue, Apr 17, 2018	31.16	31.79	30.77	31.56
3491	NASDAQ	LBTYA	Mon, Apr 16, 2018	31.04	31.12	30.48	30.84
3490	NASDAQ	LBTYA	Fri, Apr 13, 2018	31.13	31.45	30.75	30.80
3489	NASDAQ	LBTYA	Thu, Apr 12, 2018	31.49	31.77	30.80	31.05
3488	NASDAQ	LBTYA	Wed, Apr 11, 2018	31.86	32.18	31.28	31.38
3487	NASDAQ	LBTYA	Tue, Apr 10, 2018	32.04	32.23	31.51	32.01
3486	NASDAQ	LBTYA	Mon, Apr 9, 2018	31.60	32.02	31.27	31.29
3485	NASDAQ	LBTYA	Fri, Apr 6, 2018	31.99	32.12	31.19	31.36
3484	NASDAQ	LBTYA	Thu, Apr 5, 2018	31.76	32.39	31.76	32.23
3483	NASDAQ	LBTYA	Wed, Apr 4, 2018	30.83	31.88	30.70	31.58
3482	NASDAQ	LBTYA	Tue, Apr 3, 2018	31.35	31.58	30.83	31.05
3481	NASDAQ	LBTYA	Mon, Apr 2, 2018	31.28	32.49	30.85	30.98
3480	NASDAQ	LBTYA	Thu, Mar 29, 2018	31.81	32.04	31.30	31.31
3479	NASDAQ	LBTYA	Wed, Mar 28, 2018	32.40	32.73	31.84	31.85
3478	NASDAQ	LBTYA	Tue, Mar 27, 2018	33.48	33.50	32.19	32.36
3477	NASDAQ	LBTYA	Mon, Mar 26, 2018	32.70	33.46	32.20	33.28
3476	NASDAQ	LBTYA	Fri, Mar 23, 2018	32.05	32.69	31.78	32.18
3475	NASDAQ	LBTYA	Thu, Mar 22, 2018	32.05	32.46	31.73	32.06
3474	NASDAQ	LBTYA	Wed, Mar 21, 2018	31.75	32.66	31.70	32.28
3473	NASDAQ	LBTYA	Tue, Mar 20, 2018	32.47	33.09	31.61	31.68
3472	NASDAQ	LBTYA	Mon, Mar 19, 2018	33.06	33.13	31.77	32.29
3471	NASDAQ	LBTYA	Fri, Mar 16, 2018	33.25	33.59	32.82	33.16
3470	NASDAQ	LBTYA	Thu, Mar 15, 2018	33.47	33.47	32.89	33.17
3469	NASDAQ	LBTYA	Wed, Mar 14, 2018	33.17	33.26	32.84	32.96
3468	NASDAQ	LBTYA	Tue, Mar 13, 2018	33.89	34.08	32.84	32.93
3467	NASDAQ	LBTYA	Mon, Mar 12, 2018	33.90	33.99	33.42	33.89
3466	NASDAQ	LBTYA	Fri, Mar 9, 2018	33.21	33.83	33.00	33.69
3465	NASDAQ	LBTYA	Thu, Mar 8, 2018	33.21	33.31	32.77	32.89
3464	NASDAQ	LBTYA	Wed, Mar 7, 2018	32.56	33.09	32.44	33.00
3463	NASDAQ	LBTYA	Tue, Mar 6, 2018	32.01	32.78	32.01	32.65
3462	NASDAQ	LBTYA	Mon, Mar 5, 2018	31.26	32.30	31.26	32.17
3461	NASDAQ	LBTYA	Fri, Mar 2, 2018	31.46	31.83	31.29	31.70
3460	NASDAQ	LBTYA	Thu, Mar 1, 2018	31.30	31.97	31.12	31.87
3459	NASDAQ	LBTYA	Wed, Feb 28, 2018	32.31	32.46	31.12	31.14
3458	NASDAQ	LBTYA	Tue, Feb 27, 2018	32.34	32.90	32.17	32.18
3457	NASDAQ	LBTYA	Mon, Feb 26, 2018	32.49	32.59	32.02	32.28
3456	NASDAQ	LBTYA	Fri, Feb 23, 2018	32.21	32.80	31.74	32.27
3455	NASDAQ	LBTYA	Thu, Feb 22, 2018	31.86	32.50	31.59	31.90
3454	NASDAQ	LBTYA	Wed, Feb 21, 2018	32.40	32.71	31.79	31.83
3453	NASDAQ	LBTYA	Tue, Feb 20, 2018	33.37	33.49	32.22	32.34
3452	NASDAQ	LBTYA	Fri, Feb 16, 2018	34.02	34.84	33.14	33.40
3451	NASDAQ	LBTYA	Thu, Feb 15, 2018	36.50	36.50	33.85	34.05
3450	NASDAQ	LBTYA	Wed, Feb 14, 2018	35.24	36.76	34.94	36.49
3449	NASDAQ	LBTYA	Tue, Feb 13, 2018	35.15	35.73	35.12	35.38
3448	NASDAQ	LBTYA	Mon, Feb 12, 2018	35.24	35.87	35.21	35.53
3447	NASDAQ	LBTYA	Fri, Feb 9, 2018	35.25	35.33	34.24	35.12
3446	NASDAQ	LBTYA	Thu, Feb 8, 2018	35.85	36.42	35.10	35.10
3445	NASDAQ	LBTYA	Wed, Feb 7, 2018	36.00	36.23	35.47	35.71
3444	NASDAQ	LBTYA	Tue, Feb 6, 2018	36.25	36.72	35.52	36.03
3443	NASDAQ	LBTYA	Mon, Feb 5, 2018	38.05	38.40	36.65	36.66
3442	NASDAQ	LBTYA	Fri, Feb 2, 2018	36.46	39.73	36.35	38.49
3441	NASDAQ	LBTYA	Thu, Feb 1, 2018	37.31	37.52	37.11	37.19
3440	NASDAQ	LBTYA	Wed, Jan 31, 2018	36.58	37.44	36.58	37.38
3439	NASDAQ	LBTYA	Tue, Jan 30, 2018	37.76	38.00	36.91	36.93
3438	NASDAQ	LBTYA	Mon, Jan 29, 2018	38.11	38.47	37.81	37.87
3437	NASDAQ	LBTYA	Fri, Jan 26, 2018	37.78	38.28	37.52	38.19
3436	NASDAQ	LBTYA	Thu, Jan 25, 2018	37.81	38.28	37.67	37.69
3435	NASDAQ	LBTYA	Wed, Jan 24, 2018	37.17	37.94	37.17	37.42
3434	NASDAQ	LBTYA	Tue, Jan 23, 2018	37.25	37.61	37.05	37.16
3433	NASDAQ	LBTYA	Mon, Jan 22, 2018	37.03	37.79	37.03	37.59
3432	NASDAQ	LBTYA	Fri, Jan 19, 2018	36.91	37.33	36.10	37.18
3431	NASDAQ	LBTYA	Thu, Jan 18, 2018	36.50	37.02	35.79	36.92
3430	NASDAQ	LBTYA	Wed, Jan 17, 2018	37.27	37.34	36.48	36.52
3429	NASDAQ	LBTYA	Tue, Jan 16, 2018	37.03	37.03	36.53	36.56
3428	NASDAQ	LBTYA	Fri, Jan 12, 2018	36.50	37.03	36.37	36.87
3427	NASDAQ	LBTYA	Thu, Jan 11, 2018	34.93	36.59	34.93	36.59
3426	NASDAQ	LBTYA	Wed, Jan 10, 2018	35.05	35.05	34.35	34.90
3425	NASDAQ	LBTYA	Tue, Jan 9, 2018	35.23	35.45	34.95	35.05
3424	NASDAQ	LBTYA	Mon, Jan 8, 2018	36.19	36.47	34.69	35.25
3423	NASDAQ	LBTYA	Fri, Jan 5, 2018	36.26	36.40	35.96	36.19
3422	NASDAQ	LBTYA	Thu, Jan 4, 2018	36.34	36.57	35.47	36.08
3421	NASDAQ	LBTYA	Wed, Jan 3, 2018	36.16	36.46	36.00	36.21
3420	NASDAQ	LBTYA	Tue, Jan 2, 2018	36.33	36.55	35.70	36.24
3419	NASDAQ	LBTYA	Fri, Dec 29, 2017	35.63	35.90	35.38	35.84
3418	NASDAQ	LBTYA	Thu, Dec 28, 2017	35.54	35.84	35.36	35.75
3417	NASDAQ	LBTYA	Wed, Dec 27, 2017	35.46	35.56	35.17	35.40
3416	NASDAQ	LBTYA	Tue, Dec 26, 2017	35.41	35.64	35.25	35.47
3415	NASDAQ	LBTYA	Fri, Dec 22, 2017	34.20	35.56	33.94	35.52
3414	NASDAQ	LBTYA	Thu, Dec 21, 2017	32.70	35.00	32.65	34.12
3413	NASDAQ	LBTYA	Wed, Dec 20, 2017	32.63	32.86	32.16	32.70
3412	NASDAQ	LBTYA	Tue, Dec 19, 2017	32.89	33.10	32.47	32.53
3411	NASDAQ	LBTYA	Mon, Dec 18, 2017	32.56	33.17	32.54	32.91
3410	NASDAQ	LBTYA	Fri, Dec 15, 2017	32.33	32.74	32.06	32.56
3409	NASDAQ	LBTYA	Thu, Dec 14, 2017	31.72	32.40	31.67	32.33
3408	NASDAQ	LBTYA	Wed, Dec 13, 2017	32.06	32.11	31.69	31.70
3407	NASDAQ	LBTYA	Tue, Dec 12, 2017	31.76	32.26	31.57	32.00
3406	NASDAQ	LBTYA	Mon, Dec 11, 2017	30.91	31.79	30.75	31.55
3405	NASDAQ	LBTYA	Fri, Dec 8, 2017	31.51	31.51	30.75	30.77
3404	NASDAQ	LBTYA	Thu, Dec 7, 2017	31.08	31.75	30.78	31.24
3403	NASDAQ	LBTYA	Wed, Dec 6, 2017	31.96	32.09	31.12	31.20
3402	NASDAQ	LBTYA	Tue, Dec 5, 2017	32.27	32.64	31.70	31.80
3401	NASDAQ	LBTYA	Mon, Dec 4, 2017	31.90	32.38	31.73	32.16
3400	NASDAQ	LBTYA	Fri, Dec 1, 2017	31.43	31.89	31.01	31.70
3399	NASDAQ	LBTYA	Thu, Nov 30, 2017	32.17	32.68	31.66	31.76
3398	NASDAQ	LBTYA	Wed, Nov 29, 2017	30.37	32.65	30.37	32.28
3397	NASDAQ	LBTYA	Tue, Nov 28, 2017	29.95	30.19	29.82	30.12
3396	NASDAQ	LBTYA	Mon, Nov 27, 2017	30.63	30.70	29.77	29.92
3395	NASDAQ	LBTYA	Fri, Nov 24, 2017	30.61	30.74	30.07	30.70
3394	NASDAQ	LBTYA	Wed, Nov 22, 2017	30.57	31.02	30.22	30.64
3393	NASDAQ	LBTYA	Tue, Nov 21, 2017	30.52	30.84	30.31	30.53
3392	NASDAQ	LBTYA	Mon, Nov 20, 2017	30.05	30.65	29.97	30.38
3391	NASDAQ	LBTYA	Fri, Nov 17, 2017	29.68	30.43	29.68	30.14
3390	NASDAQ	LBTYA	Thu, Nov 16, 2017	29.99	30.26	29.78	29.83
3389	NASDAQ	LBTYA	Wed, Nov 15, 2017	29.34	30.16	29.13	30.07
3388	NASDAQ	LBTYA	Tue, Nov 14, 2017	29.62	29.97	29.20	29.35
3387	NASDAQ	LBTYA	Mon, Nov 13, 2017	29.58	29.78	29.45	29.76
3386	NASDAQ	LBTYA	Fri, Nov 10, 2017	29.60	29.87	29.49	29.72
3385	NASDAQ	LBTYA	Thu, Nov 9, 2017	29.70	29.94	29.55	29.60
3384	NASDAQ	LBTYA	Wed, Nov 8, 2017	30.40	30.66	29.77	29.80
3383	NASDAQ	LBTYA	Tue, Nov 7, 2017	30.72	30.96	30.49	30.54
3382	NASDAQ	LBTYA	Mon, Nov 6, 2017	30.03	30.78	30.03	30.67
3381	NASDAQ	LBTYA	Fri, Nov 3, 2017	31.51	31.58	30.36	30.51
3380	NASDAQ	LBTYA	Thu, Nov 2, 2017	30.00	32.22	30.00	31.62
3379	NASDAQ	LBTYA	Wed, Nov 1, 2017	30.98	31.57	30.81	31.34
3378	NASDAQ	LBTYA	Tue, Oct 31, 2017	30.95	31.29	30.80	30.85
3377	NASDAQ	LBTYA	Mon, Oct 30, 2017	30.34	31.16	30.14	30.93
3376	NASDAQ	LBTYA	Fri, Oct 27, 2017	30.37	30.69	29.89	30.49
3375	NASDAQ	LBTYA	Thu, Oct 26, 2017	31.38	31.51	30.95	30.99
3374	NASDAQ	LBTYA	Wed, Oct 25, 2017	31.00	31.23	30.85	31.19
3373	NASDAQ	LBTYA	Tue, Oct 24, 2017	31.31	31.63	31.13	31.18
3372	NASDAQ	LBTYA	Mon, Oct 23, 2017	31.85	31.85	31.08	31.35
3371	NASDAQ	LBTYA	Fri, Oct 20, 2017	32.06	32.07	31.59	31.63
3370	NASDAQ	LBTYA	Thu, Oct 19, 2017	32.33	32.45	31.70	31.74
3369	NASDAQ	LBTYA	Wed, Oct 18, 2017	32.51	32.67	32.29	32.40
3368	NASDAQ	LBTYA	Tue, Oct 17, 2017	32.56	32.67	31.65	32.47
3367	NASDAQ	LBTYA	Mon, Oct 16, 2017	32.08	32.63	32.02	32.59
3366	NASDAQ	LBTYA	Fri, Oct 13, 2017	31.99	32.20	31.66	32.04
3365	NASDAQ	LBTYA	Thu, Oct 12, 2017	32.30	32.35	31.70	31.94
3364	NASDAQ	LBTYA	Wed, Oct 11, 2017	31.75	32.48	31.62	32.46
3363	NASDAQ	LBTYA	Tue, Oct 10, 2017	32.41	32.61	31.75	31.81
3362	NASDAQ	LBTYA	Mon, Oct 9, 2017	33.04	33.05	32.37	32.37
3361	NASDAQ	LBTYA	Fri, Oct 6, 2017	32.87	33.12	32.73	33.09
3360	NASDAQ	LBTYA	Thu, Oct 5, 2017	32.43	33.20	32.16	33.00
3359	NASDAQ	LBTYA	Wed, Oct 4, 2017	33.20	33.30	32.09	32.10
3358	NASDAQ	LBTYA	Tue, Oct 3, 2017	34.05	34.24	33.17	33.21
3357	NASDAQ	LBTYA	Mon, Oct 2, 2017	33.89	34.40	33.67	34.12
3356	NASDAQ	LBTYA	Fri, Sep 29, 2017	33.17	33.99	33.07	33.91
3355	NASDAQ	LBTYA	Thu, Sep 28, 2017	33.85	33.91	32.98	33.17
3354	NASDAQ	LBTYA	Wed, Sep 27, 2017	33.79	34.58	33.79	34.04
3353	NASDAQ	LBTYA	Tue, Sep 26, 2017	34.00	34.16	33.80	33.81
3352	NASDAQ	LBTYA	Mon, Sep 25, 2017	33.79	34.30	33.69	33.86
3351	NASDAQ	LBTYA	Fri, Sep 22, 2017	33.59	34.28	33.56	34.25
3350	NASDAQ	LBTYA	Thu, Sep 21, 2017	33.83	33.98	33.34	33.67
3349	NASDAQ	LBTYA	Wed, Sep 20, 2017	33.40	34.14	33.40	33.81
3348	NASDAQ	LBTYA	Tue, Sep 19, 2017	33.14	33.68	33.03	33.32
3347	NASDAQ	LBTYA	Mon, Sep 18, 2017	32.96	33.21	32.68	33.12
3346	NASDAQ	LBTYA	Fri, Sep 15, 2017	32.39	32.98	32.32	32.92
3345	NASDAQ	LBTYA	Thu, Sep 14, 2017	32.36	32.55	32.13	32.42
3344	NASDAQ	LBTYA	Wed, Sep 13, 2017	32.67	32.85	32.44	32.45
3343	NASDAQ	LBTYA	Tue, Sep 12, 2017	32.06	32.76	31.90	32.70
3342	NASDAQ	LBTYA	Mon, Sep 11, 2017	32.81	32.92	31.88	32.07
3341	NASDAQ	LBTYA	Fri, Sep 8, 2017	32.98	33.06	32.11	32.62
3340	NASDAQ	LBTYA	Thu, Sep 7, 2017	34.49	34.49	33.02	33.06
3339	NASDAQ	LBTYA	Wed, Sep 6, 2017	34.04	34.44	33.82	34.36
3338	NASDAQ	LBTYA	Tue, Sep 5, 2017	33.72	34.07	33.34	33.81
3337	NASDAQ	LBTYA	Fri, Sep 1, 2017	34.08	34.17	33.85	33.90
3336	NASDAQ	LBTYA	Thu, Aug 31, 2017	33.84	34.18	33.67	34.00
3335	NASDAQ	LBTYA	Wed, Aug 30, 2017	33.69	34.00	33.61	33.81
3334	NASDAQ	LBTYA	Tue, Aug 29, 2017	33.50	33.70	33.43	33.59
3333	NASDAQ	LBTYA	Mon, Aug 28, 2017	33.77	33.86	33.66	33.78
3332	NASDAQ	LBTYA	Fri, Aug 25, 2017	33.58	33.95	33.58	33.75
3331	NASDAQ	LBTYA	Thu, Aug 24, 2017	33.69	33.76	33.26	33.53
3330	NASDAQ	LBTYA	Wed, Aug 23, 2017	34.22	34.22	33.57	33.64
3329	NASDAQ	LBTYA	Tue, Aug 22, 2017	33.76	34.58	33.76	34.39
3328	NASDAQ	LBTYA	Mon, Aug 21, 2017	33.41	33.78	33.34	33.71
3327	NASDAQ	LBTYA	Fri, Aug 18, 2017	33.26	33.50	33.11	33.40
3326	NASDAQ	LBTYA	Thu, Aug 17, 2017	34.36	34.48	33.39	33.39
3325	NASDAQ	LBTYA	Wed, Aug 16, 2017	34.34	34.54	34.14	34.51
3324	NASDAQ	LBTYA	Tue, Aug 15, 2017	34.36	34.48	34.05	34.33
3323	NASDAQ	LBTYA	Mon, Aug 14, 2017	34.44	35.01	34.27	34.51
3322	NASDAQ	LBTYA	Fri, Aug 11, 2017	33.96	34.06	33.58	34.02
3321	NASDAQ	LBTYA	Thu, Aug 10, 2017	33.99	34.35	33.82	33.97
3320	NASDAQ	LBTYA	Wed, Aug 9, 2017	33.43	34.48	33.34	34.26
3319	NASDAQ	LBTYA	Tue, Aug 8, 2017	33.65	33.88	32.77	33.82
3318	NASDAQ	LBTYA	Mon, Aug 7, 2017	34.67	34.73	34.21	34.37
3317	NASDAQ	LBTYA	Fri, Aug 4, 2017	34.53	34.77	34.36	34.61
3316	NASDAQ	LBTYA	Thu, Aug 3, 2017	34.32	34.69	34.27	34.48
3315	NASDAQ	LBTYA	Wed, Aug 2, 2017	34.43	34.44	33.52	34.37
3314	NASDAQ	LBTYA	Tue, Aug 1, 2017	34.00	34.47	33.93	34.40
3313	NASDAQ	LBTYA	Mon, Jul 31, 2017	33.63	33.95	33.19	33.86
3312	NASDAQ	LBTYA	Fri, Jul 28, 2017	33.14	33.63	33.11	33.59
3311	NASDAQ	LBTYA	Thu, Jul 27, 2017	33.23	33.64	32.95	33.25
3310	NASDAQ	LBTYA	Wed, Jul 26, 2017	33.12	33.18	32.88	33.04
3309	NASDAQ	LBTYA	Tue, Jul 25, 2017	32.88	32.99	32.69	32.75
3308	NASDAQ	LBTYA	Mon, Jul 24, 2017	32.98	32.99	32.70	32.76
3307	NASDAQ	LBTYA	Fri, Jul 21, 2017	32.94	33.08	32.75	32.92
3306	NASDAQ	LBTYA	Thu, Jul 20, 2017	32.62	33.19	32.51	33.03
3305	NASDAQ	LBTYA	Wed, Jul 19, 2017	32.71	32.94	32.51	32.56
3304	NASDAQ	LBTYA	Tue, Jul 18, 2017	32.59	32.97	32.53	32.67
3303	NASDAQ	LBTYA	Mon, Jul 17, 2017	32.79	33.11	32.74	32.88
3302	NASDAQ	LBTYA	Fri, Jul 14, 2017	32.66	32.97	32.63	32.82
3301	NASDAQ	LBTYA	Thu, Jul 13, 2017	31.95	32.80	31.91	32.51
3300	NASDAQ	LBTYA	Wed, Jul 12, 2017	31.61	32.08	31.61	31.92
3299	NASDAQ	LBTYA	Tue, Jul 11, 2017	31.90	32.05	31.30	31.42
3298	NASDAQ	LBTYA	Mon, Jul 10, 2017	31.37	31.95	31.37	31.72
3297	NASDAQ	LBTYA	Fri, Jul 7, 2017	31.22	31.63	31.10	31.46
3296	NASDAQ	LBTYA	Thu, Jul 6, 2017	31.94	32.05	31.21	31.24
3295	NASDAQ	LBTYA	Wed, Jul 5, 2017	31.96	32.31	31.85	32.09
3294	NASDAQ	LBTYA	Mon, Jul 3, 2017	32.45	32.54	31.88	31.94
3293	NASDAQ	LBTYA	Fri, Jun 30, 2017	31.88	32.61	31.40	32.12
3292	NASDAQ	LBTYA	Thu, Jun 29, 2017	31.32	31.82	30.93	31.71
3291	NASDAQ	LBTYA	Wed, Jun 28, 2017	30.43	31.67	30.43	31.47
3290	NASDAQ	LBTYA	Tue, Jun 27, 2017	30.27	30.75	30.01	30.32
3289	NASDAQ	LBTYA	Mon, Jun 26, 2017	30.15	30.94	30.05	30.45
3288	NASDAQ	LBTYA	Fri, Jun 23, 2017	29.03	30.09	28.66	29.98
3287	NASDAQ	LBTYA	Thu, Jun 22, 2017	28.85	29.23	28.68	29.03
3286	NASDAQ	LBTYA	Wed, Jun 21, 2017	28.79	29.14	28.60	28.83
3285	NASDAQ	LBTYA	Tue, Jun 20, 2017	29.25	29.26	28.68	28.80
3284	NASDAQ	LBTYA	Mon, Jun 19, 2017	29.07	29.57	28.95	29.36
3283	NASDAQ	LBTYA	Fri, Jun 16, 2017	28.55	29.27	28.17	29.17
3282	NASDAQ	LBTYA	Thu, Jun 15, 2017	29.00	29.05	28.43	28.69
3281	NASDAQ	LBTYA	Wed, Jun 14, 2017	29.52	29.69	29.00	29.09
3280	NASDAQ	LBTYA	Tue, Jun 13, 2017	29.11	29.59	29.11	29.50
3279	NASDAQ	LBTYA	Mon, Jun 12, 2017	29.23	29.90	29.18	29.41
3278	NASDAQ	LBTYA	Fri, Jun 9, 2017	29.94	30.00	29.15	29.35
3277	NASDAQ	LBTYA	Thu, Jun 8, 2017	30.05	30.13	29.60	29.86
3276	NASDAQ	LBTYA	Wed, Jun 7, 2017	30.34	30.35	29.36	30.05
3275	NASDAQ	LBTYA	Tue, Jun 6, 2017	31.34	31.34	30.16	30.20
3274	NASDAQ	LBTYA	Mon, Jun 5, 2017	31.90	31.98	31.37	31.43
3273	NASDAQ	LBTYA	Fri, Jun 2, 2017	31.26	31.84	31.26	31.75
3272	NASDAQ	LBTYA	Thu, Jun 1, 2017	30.73	31.50	30.58	31.35
3271	NASDAQ	LBTYA	Wed, May 31, 2017	31.05	31.06	30.51	30.58
3270	NASDAQ	LBTYA	Tue, May 30, 2017	31.26	31.27	30.93	31.00
3269	NASDAQ	LBTYA	Fri, May 26, 2017	30.99	31.15	30.70	31.13
3268	NASDAQ	LBTYA	Thu, May 25, 2017	30.61	31.10	30.56	30.93
3267	NASDAQ	LBTYA	Wed, May 24, 2017	30.74	30.79	30.32	30.53
3266	NASDAQ	LBTYA	Tue, May 23, 2017	30.83	31.16	30.68	30.90
3265	NASDAQ	LBTYA	Mon, May 22, 2017	30.27	30.94	30.15	30.85
3264	NASDAQ	LBTYA	Fri, May 19, 2017	30.02	30.56	29.93	30.12
3263	NASDAQ	LBTYA	Thu, May 18, 2017	29.52	30.22	29.48	29.95
3262	NASDAQ	LBTYA	Wed, May 17, 2017	29.23	30.14	29.15	29.44
3261	NASDAQ	LBTYA	Tue, May 16, 2017	30.28	30.34	29.22	29.46
3260	NASDAQ	LBTYA	Mon, May 15, 2017	30.33	30.37	29.99	30.02
3259	NASDAQ	LBTYA	Fri, May 12, 2017	30.24	30.57	30.24	30.29
3258	NASDAQ	LBTYA	Thu, May 11, 2017	30.17	30.41	30.03	30.21
3257	NASDAQ	LBTYA	Wed, May 10, 2017	30.64	30.90	30.15	30.22
3256	NASDAQ	LBTYA	Tue, May 9, 2017	31.82	31.82	30.80	30.85
3255	NASDAQ	LBTYA	Mon, May 8, 2017	33.50	33.50	31.33	31.61
3254	NASDAQ	LBTYA	Fri, May 5, 2017	33.89	34.33	33.80	34.27
3253	NASDAQ	LBTYA	Thu, May 4, 2017	34.57	34.77	33.75	33.83
3252	NASDAQ	LBTYA	Wed, May 3, 2017	35.57	35.65	34.27	34.42
3251	NASDAQ	LBTYA	Tue, May 2, 2017	35.64	35.94	35.19	35.55
3250	NASDAQ	LBTYA	Mon, May 1, 2017	35.56	35.91	35.32	35.69
3249	NASDAQ	LBTYA	Fri, Apr 28, 2017	35.91	35.95	35.33	35.42
3248	NASDAQ	LBTYA	Thu, Apr 27, 2017	36.05	36.26	35.81	35.85
3247	NASDAQ	LBTYA	Wed, Apr 26, 2017	35.84	36.26	35.83	35.94
3246	NASDAQ	LBTYA	Tue, Apr 25, 2017	35.00	35.88	34.26	35.77
3245	NASDAQ	LBTYA	Mon, Apr 24, 2017	35.17	35.40	34.74	34.78
3244	NASDAQ	LBTYA	Fri, Apr 21, 2017	34.80	34.90	34.43	34.53
3243	NASDAQ	LBTYA	Thu, Apr 20, 2017	34.69	35.05	34.65	34.67
3242	NASDAQ	LBTYA	Wed, Apr 19, 2017	34.25	34.62	34.08	34.57
3241	NASDAQ	LBTYA	Tue, Apr 18, 2017	34.07	34.31	33.87	34.12
3240	NASDAQ	LBTYA	Mon, Apr 17, 2017	34.43	34.55	34.13	34.33
3239	NASDAQ	LBTYA	Thu, Apr 13, 2017	34.59	34.72	34.23	34.26
3238	NASDAQ	LBTYA	Wed, Apr 12, 2017	34.56	34.76	34.31	34.57
3237	NASDAQ	LBTYA	Tue, Apr 11, 2017	34.85	35.06	34.28	34.56
3236	NASDAQ	LBTYA	Mon, Apr 10, 2017	35.32	35.58	35.00	35.01
3235	NASDAQ	LBTYA	Fri, Apr 7, 2017	35.41	35.73	35.30	35.33
3234	NASDAQ	LBTYA	Thu, Apr 6, 2017	35.13	35.63	35.02	35.33
3233	NASDAQ	LBTYA	Wed, Apr 5, 2017	34.93	35.87	34.84	35.13
3232	NASDAQ	LBTYA	Tue, Apr 4, 2017	34.72	35.26	34.70	35.00
3231	NASDAQ	LBTYA	Mon, Apr 3, 2017	35.91	36.00	34.74	34.75
3230	NASDAQ	LBTYA	Fri, Mar 31, 2017	35.80	35.95	35.39	35.87
3229	NASDAQ	LBTYA	Thu, Mar 30, 2017	35.16	35.90	35.03	35.70
3228	NASDAQ	LBTYA	Wed, Mar 29, 2017	35.12	35.51	34.91	35.14
3227	NASDAQ	LBTYA	Tue, Mar 28, 2017	35.12	35.45	33.50	35.13
3226	NASDAQ	LBTYA	Mon, Mar 27, 2017	34.98	35.60	34.59	35.50
3225	NASDAQ	LBTYA	Fri, Mar 24, 2017	35.16	35.69	35.04	35.13
3224	NASDAQ	LBTYA	Thu, Mar 23, 2017	35.02	35.79	34.74	35.15
3223	NASDAQ	LBTYA	Wed, Mar 22, 2017	35.65	35.73	34.74	35.17
3222	NASDAQ	LBTYA	Tue, Mar 21, 2017	36.61	36.82	35.42	35.55
3221	NASDAQ	LBTYA	Mon, Mar 20, 2017	37.46	37.64	36.61	36.64
3220	NASDAQ	LBTYA	Fri, Mar 17, 2017	37.43	37.45	36.78	37.36
3219	NASDAQ	LBTYA	Thu, Mar 16, 2017	36.91	37.28	36.69	37.13
3218	NASDAQ	LBTYA	Wed, Mar 15, 2017	35.90	37.61	35.56	36.78
3217	NASDAQ	LBTYA	Tue, Mar 14, 2017	35.96	35.96	35.43	35.79
3216	NASDAQ	LBTYA	Mon, Mar 13, 2017	35.50	36.03	35.40	35.94
3215	NASDAQ	LBTYA	Fri, Mar 10, 2017	35.31	36.30	34.96	35.69
3214	NASDAQ	LBTYA	Thu, Mar 9, 2017	35.33	35.60	35.01	35.29
3213	NASDAQ	LBTYA	Wed, Mar 8, 2017	35.33	36.07	35.10	35.48
3212	NASDAQ	LBTYA	Tue, Mar 7, 2017	35.12	35.43	34.94	35.26
3211	NASDAQ	LBTYA	Mon, Mar 6, 2017	34.92	35.63	34.58	35.24
3210	NASDAQ	LBTYA	Fri, Mar 3, 2017	34.70	34.96	34.41	34.88
3209	NASDAQ	LBTYA	Thu, Mar 2, 2017	35.15	35.15	34.47	34.79
3208	NASDAQ	LBTYA	Wed, Mar 1, 2017	35.87	36.11	34.95	35.20
3207	NASDAQ	LBTYA	Tue, Feb 28, 2017	37.06	37.33	35.35	35.70
3206	NASDAQ	LBTYA	Mon, Feb 27, 2017	37.00	37.32	36.84	37.30
3205	NASDAQ	LBTYA	Fri, Feb 24, 2017	36.40	37.00	36.08	36.99
3204	NASDAQ	LBTYA	Thu, Feb 23, 2017	36.54	36.77	36.09	36.43
3203	NASDAQ	LBTYA	Wed, Feb 22, 2017	37.24	37.32	36.61	36.63
3202	NASDAQ	LBTYA	Tue, Feb 21, 2017	36.79	37.50	36.01	37.45
3201	NASDAQ	LBTYA	Fri, Feb 17, 2017	35.86	36.85	35.85	36.75
3200	NASDAQ	LBTYA	Thu, Feb 16, 2017	36.61	37.69	35.50	35.91
3199	NASDAQ	LBTYA	Wed, Feb 15, 2017	35.32	35.95	35.31	35.83
3198	NASDAQ	LBTYA	Tue, Feb 14, 2017	35.36	35.60	35.23	35.51
3197	NASDAQ	LBTYA	Mon, Feb 13, 2017	35.52	35.66	35.27	35.46
3196	NASDAQ	LBTYA	Fri, Feb 10, 2017	35.35	35.60	35.19	35.36
3195	NASDAQ	LBTYA	Thu, Feb 9, 2017	35.30	35.38	34.81	35.19
3194	NASDAQ	LBTYA	Wed, Feb 8, 2017	35.53	35.72	35.24	35.40
3193	NASDAQ	LBTYA	Tue, Feb 7, 2017	36.09	36.09	35.46	35.54
3192	NASDAQ	LBTYA	Mon, Feb 6, 2017	36.42	36.62	36.07	36.13
3191	NASDAQ	LBTYA	Fri, Feb 3, 2017	36.50	36.64	36.33	36.52
3190	NASDAQ	LBTYA	Thu, Feb 2, 2017	36.13	36.54	36.02	36.29
3189	NASDAQ	LBTYA	Wed, Feb 1, 2017	36.60	36.67	36.02	36.23
3188	NASDAQ	LBTYA	Tue, Jan 31, 2017	36.69	36.78	36.16	36.48
3187	NASDAQ	LBTYA	Mon, Jan 30, 2017	36.60	36.71	36.11	36.62
3186	NASDAQ	LBTYA	Fri, Jan 27, 2017	36.03	36.64	35.94	36.62
3185	NASDAQ	LBTYA	Thu, Jan 26, 2017	35.17	36.02	35.11	35.92
3184	NASDAQ	LBTYA	Wed, Jan 25, 2017	34.98	35.41	34.85	35.23
3183	NASDAQ	LBTYA	Tue, Jan 24, 2017	35.07	35.20	34.56	34.96
3182	NASDAQ	LBTYA	Mon, Jan 23, 2017	34.73	35.14	34.51	34.93
3181	NASDAQ	LBTYA	Fri, Jan 20, 2017	35.26	35.36	34.57	34.87
3180	NASDAQ	LBTYA	Thu, Jan 19, 2017	34.51	35.48	34.47	34.94
3179	NASDAQ	LBTYA	Wed, Jan 18, 2017	34.78	34.81	34.16	34.53
3178	NASDAQ	LBTYA	Tue, Jan 17, 2017	34.74	35.05	34.51	34.69
3177	NASDAQ	LBTYA	Fri, Jan 13, 2017	34.99	35.45	34.86	34.98
3176	NASDAQ	LBTYA	Thu, Jan 12, 2017	34.92	34.99	34.45	34.92
3175	NASDAQ	LBTYA	Wed, Jan 11, 2017	33.94	34.94	33.87	34.91
3174	NASDAQ	LBTYA	Tue, Jan 10, 2017	33.90	34.06	33.37	34.01
3173	NASDAQ	LBTYA	Mon, Jan 9, 2017	33.43	33.96	32.90	33.79
3172	NASDAQ	LBTYA	Fri, Jan 6, 2017	32.52	33.39	32.30	33.34
3171	NASDAQ	LBTYA	Thu, Jan 5, 2017	31.27	32.33	31.23	32.32
3170	NASDAQ	LBTYA	Wed, Jan 4, 2017	30.73	31.35	30.73	31.35
3169	NASDAQ	LBTYA	Tue, Jan 3, 2017	30.99	31.32	30.43	30.65
3168	NASDAQ	LBTYA	Fri, Dec 30, 2016	30.91	30.91	30.33	30.59
3167	NASDAQ	LBTYA	Thu, Dec 29, 2016	31.06	31.17	30.69	30.80
3166	NASDAQ	LBTYA	Wed, Dec 28, 2016	31.45	31.49	30.87	31.02
3165	NASDAQ	LBTYA	Tue, Dec 27, 2016	30.99	31.73	30.77	31.43
3164	NASDAQ	LBTYA	Fri, Dec 23, 2016	30.71	31.19	30.71	30.86
3163	NASDAQ	LBTYA	Thu, Dec 22, 2016	31.16	31.20	30.72	30.82
3162	NASDAQ	LBTYA	Wed, Dec 21, 2016	30.77	31.18	30.62	31.06
3161	NASDAQ	LBTYA	Tue, Dec 20, 2016	30.47	30.87	30.28	30.83
3160	NASDAQ	LBTYA	Mon, Dec 19, 2016	30.65	30.90	30.32	30.33
3159	NASDAQ	LBTYA	Fri, Dec 16, 2016	30.25	30.95	30.09	30.48
3158	NASDAQ	LBTYA	Thu, Dec 15, 2016	29.80	30.74	29.80	30.11
3157	NASDAQ	LBTYA	Wed, Dec 14, 2016	30.34	30.53	29.96	30.05
3156	NASDAQ	LBTYA	Tue, Dec 13, 2016	29.94	30.54	29.89	30.28
3155	NASDAQ	LBTYA	Mon, Dec 12, 2016	30.07	30.44	29.65	29.78
3154	NASDAQ	LBTYA	Fri, Dec 9, 2016	30.37	30.58	29.90	30.14
3153	NASDAQ	LBTYA	Thu, Dec 8, 2016	30.34	30.81	30.14	30.21
3152	NASDAQ	LBTYA	Wed, Dec 7, 2016	29.89	30.44	29.69	30.34
3151	NASDAQ	LBTYA	Tue, Dec 6, 2016	29.52	30.10	29.52	29.91
3150	NASDAQ	LBTYA	Mon, Dec 5, 2016	29.83	30.17	29.54	29.55
3149	NASDAQ	LBTYA	Fri, Dec 2, 2016	30.22	30.32	29.48	29.67
3148	NASDAQ	LBTYA	Thu, Dec 1, 2016	31.22	31.63	30.03	30.07
3147	NASDAQ	LBTYA	Wed, Nov 30, 2016	32.13	32.33	31.01	31.32
3146	NASDAQ	LBTYA	Tue, Nov 29, 2016	32.02	32.54	31.87	32.09
3145	NASDAQ	LBTYA	Mon, Nov 28, 2016	32.67	33.24	32.02	32.25
3144	NASDAQ	LBTYA	Fri, Nov 25, 2016	32.30	32.78	32.13	32.67
3143	NASDAQ	LBTYA	Wed, Nov 23, 2016	32.89	33.16	32.19	32.31
3142	NASDAQ	LBTYA	Tue, Nov 22, 2016	33.25	33.43	32.87	32.99
3141	NASDAQ	LBTYA	Mon, Nov 21, 2016	32.88	33.61	32.56	33.03
3140	NASDAQ	LBTYA	Fri, Nov 18, 2016	32.78	33.36	32.46	32.77
3139	NASDAQ	LBTYA	Thu, Nov 17, 2016	31.76	33.11	31.57	32.91
3138	NASDAQ	LBTYA	Wed, Nov 16, 2016	30.69	32.01	30.55	31.79
3137	NASDAQ	LBTYA	Tue, Nov 15, 2016	30.80	30.89	30.20	30.87
3136	NASDAQ	LBTYA	Mon, Nov 14, 2016	30.65	30.99	30.21	30.66
3135	NASDAQ	LBTYA	Fri, Nov 11, 2016	30.79	31.02	30.10	30.62
3134	NASDAQ	LBTYA	Thu, Nov 10, 2016	33.15	33.21	30.15	30.89
3133	NASDAQ	LBTYA	Wed, Nov 9, 2016	31.00	33.75	31.00	33.15
3132	NASDAQ	LBTYA	Tue, Nov 8, 2016	32.00	33.28	31.52	33.14
3131	NASDAQ	LBTYA	Mon, Nov 7, 2016	32.31	32.93	31.91	32.13
3130	NASDAQ	LBTYA	Fri, Nov 4, 2016	28.54	32.40	28.50	31.66
3129	NASDAQ	LBTYA	Thu, Nov 3, 2016	32.14	32.43	31.40	31.43
3128	NASDAQ	LBTYA	Wed, Nov 2, 2016	32.28	32.42	31.85	31.87
3127	NASDAQ	LBTYA	Tue, Nov 1, 2016	32.73	32.99	31.97	32.26
3126	NASDAQ	LBTYA	Mon, Oct 31, 2016	32.30	32.85	32.18	32.60
3125	NASDAQ	LBTYA	Fri, Oct 28, 2016	31.72	32.47	31.72	32.13
3124	NASDAQ	LBTYA	Thu, Oct 27, 2016	32.14	32.15	31.42	31.76
3123	NASDAQ	LBTYA	Wed, Oct 26, 2016	32.14	32.25	31.85	32.02
3122	NASDAQ	LBTYA	Tue, Oct 25, 2016	31.76	32.69	31.76	32.24
3121	NASDAQ	LBTYA	Mon, Oct 24, 2016	32.05	32.23	31.61	32.18
3120	NASDAQ	LBTYA	Fri, Oct 21, 2016	31.36	32.03	31.16	31.87
3119	NASDAQ	LBTYA	Thu, Oct 20, 2016	31.51	31.87	31.22	31.66
3118	NASDAQ	LBTYA	Wed, Oct 19, 2016	31.54	31.82	31.14	31.56
3117	NASDAQ	LBTYA	Tue, Oct 18, 2016	31.66	31.81	31.22	31.24
3116	NASDAQ	LBTYA	Mon, Oct 17, 2016	31.49	31.81	31.11	31.16
3115	NASDAQ	LBTYA	Fri, Oct 14, 2016	32.07	32.34	31.55	31.57
3114	NASDAQ	LBTYA	Thu, Oct 13, 2016	32.14	32.25	31.65	31.86
3113	NASDAQ	LBTYA	Wed, Oct 12, 2016	32.34	32.63	32.07	32.42
3112	NASDAQ	LBTYA	Tue, Oct 11, 2016	32.72	32.72	32.21	32.29
3111	NASDAQ	LBTYA	Mon, Oct 10, 2016	32.73	33.05	32.70	32.82
3110	NASDAQ	LBTYA	Fri, Oct 7, 2016	33.66	33.92	32.23	32.47
3109	NASDAQ	LBTYA	Thu, Oct 6, 2016	34.03	34.21	33.38	33.44
3108	NASDAQ	LBTYA	Wed, Oct 5, 2016	34.05	34.30	33.91	34.19
3107	NASDAQ	LBTYA	Tue, Oct 4, 2016	34.08	34.65	33.73	33.89
3106	NASDAQ	LBTYA	Mon, Oct 3, 2016	33.91	34.39	33.75	34.03
3105	NASDAQ	LBTYA	Fri, Sep 30, 2016	32.91	34.31	32.74	34.18
3104	NASDAQ	LBTYA	Thu, Sep 29, 2016	33.88	33.98	32.66	32.82
3103	NASDAQ	LBTYA	Wed, Sep 28, 2016	33.56	33.96	33.33	33.85
3102	NASDAQ	LBTYA	Tue, Sep 27, 2016	33.23	33.55	33.09	33.45
3101	NASDAQ	LBTYA	Mon, Sep 26, 2016	34.06	34.40	33.13	33.25
3100	NASDAQ	LBTYA	Fri, Sep 23, 2016	33.94	34.63	33.71	34.43
3099	NASDAQ	LBTYA	Thu, Sep 22, 2016	33.70	34.31	33.70	33.92
3098	NASDAQ	LBTYA	Wed, Sep 21, 2016	33.01	33.59	32.88	33.50
3097	NASDAQ	LBTYA	Tue, Sep 20, 2016	32.94	33.18	32.65	33.05
3096	NASDAQ	LBTYA	Mon, Sep 19, 2016	32.74	33.03	32.51	32.79
3095	NASDAQ	LBTYA	Fri, Sep 16, 2016	32.61	32.62	32.09	32.52
3094	NASDAQ	LBTYA	Thu, Sep 15, 2016	32.16	32.92	31.75	32.65
3093	NASDAQ	LBTYA	Wed, Sep 14, 2016	32.36	32.86	32.01	32.12
3092	NASDAQ	LBTYA	Tue, Sep 13, 2016	32.58	32.58	31.86	32.43
3091	NASDAQ	LBTYA	Mon, Sep 12, 2016	31.22	33.34	31.20	33.10
3090	NASDAQ	LBTYA	Fri, Sep 9, 2016	32.24	32.54	31.50	31.53
3089	NASDAQ	LBTYA	Thu, Sep 8, 2016	32.74	32.87	32.45	32.65
3088	NASDAQ	LBTYA	Wed, Sep 7, 2016	33.01	33.30	32.66	32.74
3087	NASDAQ	LBTYA	Tue, Sep 6, 2016	32.84	33.16	32.48	32.94
3086	NASDAQ	LBTYA	Fri, Sep 2, 2016	32.30	32.99	32.06	32.84
3085	NASDAQ	LBTYA	Thu, Sep 1, 2016	31.82	32.26	31.40	31.92
3084	NASDAQ	LBTYA	Wed, Aug 31, 2016	30.15	31.69	30.15	31.65
3083	NASDAQ	LBTYA	Tue, Aug 30, 2016	31.24	31.70	31.02	31.21
3082	NASDAQ	LBTYA	Mon, Aug 29, 2016	30.95	31.39	30.95	31.14
3081	NASDAQ	LBTYA	Fri, Aug 26, 2016	31.22	31.57	30.53	30.82
3080	NASDAQ	LBTYA	Thu, Aug 25, 2016	31.56	31.81	31.00	31.04
3079	NASDAQ	LBTYA	Wed, Aug 24, 2016	32.25	32.51	31.54	31.61
3078	NASDAQ	LBTYA	Tue, Aug 23, 2016	31.95	32.51	31.88	32.26
3077	NASDAQ	LBTYA	Mon, Aug 22, 2016	31.69	31.99	31.37	31.88
3076	NASDAQ	LBTYA	Fri, Aug 19, 2016	32.30	32.32	31.70	31.78
3075	NASDAQ	LBTYA	Thu, Aug 18, 2016	32.49	32.61	32.21	32.38
3074	NASDAQ	LBTYA	Wed, Aug 17, 2016	32.43	32.75	32.24	32.49
3073	NASDAQ	LBTYA	Tue, Aug 16, 2016	32.53	32.99	32.26	32.56
3072	NASDAQ	LBTYA	Mon, Aug 15, 2016	31.66	32.55	31.56	32.44
3071	NASDAQ	LBTYA	Fri, Aug 12, 2016	31.46	31.95	31.35	31.53
3070	NASDAQ	LBTYA	Thu, Aug 11, 2016	31.36	31.92	31.36	31.59
3069	NASDAQ	LBTYA	Wed, Aug 10, 2016	31.69	31.69	30.99	31.28
3068	NASDAQ	LBTYA	Tue, Aug 9, 2016	31.41	31.73	31.22	31.52
3067	NASDAQ	LBTYA	Mon, Aug 8, 2016	30.85	31.35	30.73	31.22
3066	NASDAQ	LBTYA	Fri, Aug 5, 2016	32.29	32.30	30.82	30.83
3065	NASDAQ	LBTYA	Thu, Aug 4, 2016	32.46	32.81	32.05	32.41
3064	NASDAQ	LBTYA	Wed, Aug 3, 2016	31.38	32.51	30.26	32.48
3063	NASDAQ	LBTYA	Tue, Aug 2, 2016	31.95	32.04	31.23	31.43
3062	NASDAQ	LBTYA	Mon, Aug 1, 2016	31.62	32.19	31.40	32.04
3061	NASDAQ	LBTYA	Fri, Jul 29, 2016	31.26	31.77	30.92	31.71
3060	NASDAQ	LBTYA	Thu, Jul 28, 2016	30.85	31.32	30.76	31.17
3059	NASDAQ	LBTYA	Wed, Jul 27, 2016	31.53	31.73	30.77	31.01
3058	NASDAQ	LBTYA	Tue, Jul 26, 2016	31.10	31.64	30.89	31.51
3057	NASDAQ	LBTYA	Mon, Jul 25, 2016	31.41	31.61	30.94	31.00
3056	NASDAQ	LBTYA	Fri, Jul 22, 2016	31.63	31.88	31.35	31.36
3055	NASDAQ	LBTYA	Thu, Jul 21, 2016	31.03	31.53	30.82	31.43
3054	NASDAQ	LBTYA	Wed, Jul 20, 2016	31.61	31.61	31.00	31.03
3053	NASDAQ	LBTYA	Tue, Jul 19, 2016	31.70	31.70	31.04	31.62
3052	NASDAQ	LBTYA	Mon, Jul 18, 2016	31.42	32.30	31.10	32.11
3051	NASDAQ	LBTYA	Fri, Jul 15, 2016	31.85	31.89	31.11	31.26
3050	NASDAQ	LBTYA	Thu, Jul 14, 2016	30.88	31.74	30.56	31.61
3049	NASDAQ	LBTYA	Wed, Jul 13, 2016	30.75	30.92	30.38	30.55
3048	NASDAQ	LBTYA	Tue, Jul 12, 2016	29.62	30.73	29.50	30.60
3047	NASDAQ	LBTYA	Mon, Jul 11, 2016	29.38	29.79	29.18	29.38
3046	NASDAQ	LBTYA	Fri, Jul 8, 2016	28.12	29.49	28.12	29.27
3045	NASDAQ	LBTYA	Thu, Jul 7, 2016	27.65	28.30	27.65	28.23
3044	NASDAQ	LBTYA	Wed, Jul 6, 2016	27.23	27.78	26.16	27.66
3043	NASDAQ	LBTYA	Tue, Jul 5, 2016	29.46	29.69	27.45	27.49
3042	NASDAQ	LBTYA	Fri, Jul 1, 2016	29.15	29.90	29.13	29.70
3041	NASDAQ	LBTYA	Thu, Jun 30, 2016	29.42	29.51	28.45	29.06
3040	NASDAQ	LBTYA	Wed, Jun 29, 2016	30.03	30.69	29.51	29.58
3039	NASDAQ	LBTYA	Tue, Jun 28, 2016	27.72	29.68	27.47	29.47
3038	NASDAQ	LBTYA	Mon, Jun 27, 2016	28.35	28.35	26.19	26.99
3037	NASDAQ	LBTYA	Fri, Jun 24, 2016	30.00	30.22	28.74	28.80
3036	NASDAQ	LBTYA	Thu, Jun 23, 2016	32.52	33.58	32.46	33.14
3035	NASDAQ	LBTYA	Wed, Jun 22, 2016	32.18	32.85	32.00	32.18
3034	NASDAQ	LBTYA	Tue, Jun 21, 2016	30.62	32.01	30.60	31.85
3033	NASDAQ	LBTYA	Mon, Jun 20, 2016	31.14	32.38	30.95	31.00
3032	NASDAQ	LBTYA	Fri, Jun 17, 2016	31.18	31.38	30.61	30.72
3031	NASDAQ	LBTYA	Thu, Jun 16, 2016	31.27	31.27	30.64	31.15
3030	NASDAQ	LBTYA	Wed, Jun 15, 2016	30.89	31.71	30.69	31.43
3029	NASDAQ	LBTYA	Tue, Jun 14, 2016	31.22	31.26	30.41	30.95
3028	NASDAQ	LBTYA	Mon, Jun 13, 2016	32.33	32.46	31.14	31.18
3027	NASDAQ	LBTYA	Fri, Jun 10, 2016	33.49	33.59	32.31	32.51
3026	NASDAQ	LBTYA	Thu, Jun 9, 2016	34.32	34.42	33.71	33.93
3025	NASDAQ	LBTYA	Wed, Jun 8, 2016	35.19	35.43	34.46	34.53
3024	NASDAQ	LBTYA	Tue, Jun 7, 2016	34.98	35.21	34.86	35.10
3023	NASDAQ	LBTYA	Mon, Jun 6, 2016	34.60	35.05	34.52	34.93
3022	NASDAQ	LBTYA	Fri, Jun 3, 2016	34.08	34.71	33.60	34.60
3021	NASDAQ	LBTYA	Thu, Jun 2, 2016	33.23	34.17	32.96	34.17
3020	NASDAQ	LBTYA	Wed, Jun 1, 2016	33.15	33.28	32.82	33.24
3019	NASDAQ	LBTYA	Tue, May 31, 2016	33.30	33.30	32.66	33.21
3018	NASDAQ	LBTYA	Fri, May 27, 2016	33.26	33.53	32.69	33.17
3017	NASDAQ	LBTYA	Thu, May 26, 2016	32.50	32.69	32.07	32.47
3016	NASDAQ	LBTYA	Wed, May 25, 2016	32.38	32.67	32.34	32.51
3015	NASDAQ	LBTYA	Tue, May 24, 2016	32.15	32.50	31.83	32.27
3014	NASDAQ	LBTYA	Mon, May 23, 2016	32.18	32.49	31.89	31.92
3013	NASDAQ	LBTYA	Fri, May 20, 2016	32.10	32.75	31.95	32.35
3012	NASDAQ	LBTYA	Thu, May 19, 2016	32.37	32.45	31.54	31.94
3011	NASDAQ	LBTYA	Wed, May 18, 2016	33.00	33.11	32.26	32.59
3010	NASDAQ	LBTYA	Tue, May 17, 2016	33.89	34.04	32.87	33.08
3009	NASDAQ	LBTYA	Mon, May 16, 2016	32.83	34.15	32.67	33.93
3008	NASDAQ	LBTYA	Fri, May 13, 2016	32.74	33.40	32.40	32.69
3007	NASDAQ	LBTYA	Thu, May 12, 2016	33.22	33.55	32.49	32.97
3006	NASDAQ	LBTYA	Wed, May 11, 2016	32.80	33.22	32.76	33.06
3005	NASDAQ	LBTYA	Tue, May 10, 2016	32.64	33.94	31.94	33.36
3004	NASDAQ	LBTYA	Mon, May 9, 2016	33.22	33.48	32.93	33.22
3003	NASDAQ	LBTYA	Fri, May 6, 2016	32.82	33.22	32.74	33.13
3002	NASDAQ	LBTYA	Thu, May 5, 2016	33.06	33.44	32.97	33.07
3001	NASDAQ	LBTYA	Wed, May 4, 2016	33.15	33.23	32.88	33.15
3000	NASDAQ	LBTYA	Tue, May 3, 2016	33.86	34.19	33.38	33.41
2999	NASDAQ	LBTYA	Mon, May 2, 2016	33.55	34.34	33.34	34.23
2998	NASDAQ	LBTYA	Fri, Apr 29, 2016	33.70	33.70	32.77	33.54
2997	NASDAQ	LBTYA	Thu, Apr 28, 2016	34.48	34.67	33.78	33.91
2996	NASDAQ	LBTYA	Wed, Apr 27, 2016	34.58	34.79	33.94	34.66
2995	NASDAQ	LBTYA	Tue, Apr 26, 2016	33.77	34.83	33.68	34.72
2994	NASDAQ	LBTYA	Mon, Apr 25, 2016	33.57	33.88	33.43	33.70
2993	NASDAQ	LBTYA	Fri, Apr 22, 2016	33.39	33.86	33.38	33.78
2992	NASDAQ	LBTYA	Thu, Apr 21, 2016	33.75	33.80	33.34	33.55
2991	NASDAQ	LBTYA	Wed, Apr 20, 2016	34.43	34.45	33.81	33.94
2990	NASDAQ	LBTYA	Tue, Apr 19, 2016	34.48	35.13	34.37	34.45
2989	NASDAQ	LBTYA	Mon, Apr 18, 2016	34.62	34.68	34.29	34.44
2988	NASDAQ	LBTYA	Fri, Apr 15, 2016	35.13	35.25	34.58	34.69
2987	NASDAQ	LBTYA	Thu, Apr 14, 2016	35.14	35.17	34.84	35.13
2986	NASDAQ	LBTYA	Wed, Apr 13, 2016	34.74	35.12	34.61	35.07
2985	NASDAQ	LBTYA	Tue, Apr 12, 2016	34.58	34.86	34.17	34.46
2984	NASDAQ	LBTYA	Mon, Apr 11, 2016	34.88	35.37	34.50	34.52
2983	NASDAQ	LBTYA	Fri, Apr 8, 2016	33.98	34.74	33.78	34.69
2982	NASDAQ	LBTYA	Thu, Apr 7, 2016	33.70	34.05	33.50	33.77
2981	NASDAQ	LBTYA	Wed, Apr 6, 2016	33.83	34.22	33.08	34.18
2980	NASDAQ	LBTYA	Tue, Apr 5, 2016	34.68	34.68	34.68	33.76
2979	NASDAQ	LBTYA	Mon, Apr 4, 2016	34.60	34.89	34.51	34.68
2978	NASDAQ	LBTYA	Fri, Apr 1, 2016	34.06	34.71	33.94	34.60
2977	NASDAQ	LBTYA	Thu, Mar 31, 2016	34.24	34.56	34.02	34.40
2976	NASDAQ	LBTYA	Wed, Mar 30, 2016	34.28	34.58	34.11	34.40
2975	NASDAQ	LBTYA	Tue, Mar 29, 2016	32.76	34.37	32.50	32.78
2974	NASDAQ	LBTYA	Mon, Mar 28, 2016	32.86	33.01	32.27	32.82
2973	NASDAQ	LBTYA	Thu, Mar 24, 2016	32.76	32.76	32.76	32.74
2972	NASDAQ	LBTYA	Wed, Mar 23, 2016	33.67	33.83	32.64	32.76
2971	NASDAQ	LBTYA	Tue, Mar 22, 2016	33.59	33.74	33.25	33.71
2970	NASDAQ	LBTYA	Mon, Mar 21, 2016	33.54	34.03	33.47	33.87
2969	NASDAQ	LBTYA	Fri, Mar 18, 2016	33.86	34.47	33.52	33.83
2968	NASDAQ	LBTYA	Thu, Mar 17, 2016	33.34	33.92	32.94	33.72
2967	NASDAQ	LBTYA	Wed, Mar 16, 2016	32.14	33.42	32.02	33.42
2966	NASDAQ	LBTYA	Tue, Mar 15, 2016	32.71	32.71	32.71	32.28
2965	NASDAQ	LBTYA	Mon, Mar 14, 2016	31.99	32.85	31.59	32.71
2964	NASDAQ	LBTYA	Fri, Mar 11, 2016	31.27	31.27	31.27	32.07
2963	NASDAQ	LBTYA	Thu, Mar 10, 2016	31.93	31.93	31.93	31.27
2962	NASDAQ	LBTYA	Wed, Mar 9, 2016	32.23	32.32	31.73	31.82
2961	NASDAQ	LBTYA	Tue, Mar 8, 2016	32.95	33.23	31.76	33.21
2960	NASDAQ	LBTYA	Mon, Mar 7, 2016	33.14	33.31	32.71	33.21
2959	NASDAQ	LBTYA	Fri, Mar 4, 2016	33.40	33.40	33.40	33.21
2958	NASDAQ	LBTYA	Thu, Mar 3, 2016	33.61	33.61	33.61	33.40
2957	NASDAQ	LBTYA	Wed, Mar 2, 2016	33.51	33.68	33.08	33.67
2956	NASDAQ	LBTYA	Tue, Mar 1, 2016	32.75	32.75	32.75	33.67
2955	NASDAQ	LBTYA	Mon, Feb 29, 2016	33.08	33.38	32.58	32.99
2954	NASDAQ	LBTYA	Fri, Feb 26, 2016	33.10	33.27	32.63	32.99
2953	NASDAQ	LBTYA	Thu, Feb 25, 2016	33.21	33.40	32.11	32.91
2952	NASDAQ	LBTYA	Wed, Feb 24, 2016	33.34	33.34	31.95	33.07
2951	NASDAQ	LBTYA	Tue, Feb 23, 2016	33.81	33.98	33.02	33.76
2950	NASDAQ	LBTYA	Mon, Feb 22, 2016	33.42	34.04	32.99	34.02
2949	NASDAQ	LBTYA	Fri, Feb 19, 2016	32.70	33.33	32.42	32.98
2948	NASDAQ	LBTYA	Thu, Feb 18, 2016	33.35	33.39	32.77	33.04
2947	NASDAQ	LBTYA	Wed, Feb 17, 2016	31.86	33.18	31.28	33.17
2946	NASDAQ	LBTYA	Tue, Feb 16, 2016	30.14	31.55	30.10	31.37
2945	NASDAQ	LBTYA	Fri, Feb 12, 2016	28.58	29.21	27.87	29.19
2944	NASDAQ	LBTYA	Thu, Feb 11, 2016	27.53	28.24	27.49	27.94
2943	NASDAQ	LBTYA	Wed, Feb 10, 2016	27.94	28.94	27.74	28.06
2942	NASDAQ	LBTYA	Tue, Feb 9, 2016	28.01	28.65	27.26	27.73
2941	NASDAQ	LBTYA	Mon, Feb 8, 2016	30.04	30.04	27.25	28.51
2940	NASDAQ	LBTYA	Fri, Feb 5, 2016	31.88	32.14	30.21	30.30
2939	NASDAQ	LBTYA	Thu, Feb 4, 2016	31.41	32.11	31.28	32.05
2938	NASDAQ	LBTYA	Wed, Feb 3, 2016	31.02	31.48	29.97	31.28
2937	NASDAQ	LBTYA	Tue, Feb 2, 2016	31.51	31.57	30.62	30.69
2936	NASDAQ	LBTYA	Mon, Feb 1, 2016	30.42	31.23	29.97	31.07
2935	NASDAQ	LBTYA	Fri, Jan 29, 2016	30.13	30.62	30.10	30.59
2934	NASDAQ	LBTYA	Thu, Jan 28, 2016	30.93	30.93	29.73	29.99
2933	NASDAQ	LBTYA	Wed, Jan 27, 2016	30.74	31.02	30.38	30.50
2932	NASDAQ	LBTYA	Tue, Jan 26, 2016	30.14	31.13	30.05	30.83
2931	NASDAQ	LBTYA	Mon, Jan 25, 2016	29.95	30.23	29.53	30.09
2930	NASDAQ	LBTYA	Fri, Jan 22, 2016	29.94	30.26	29.66	29.96
2929	NASDAQ	LBTYA	Thu, Jan 21, 2016	28.88	29.85	28.49	29.19
2928	NASDAQ	LBTYA	Wed, Jan 20, 2016	28.73	29.35	28.12	28.81
2927	NASDAQ	LBTYA	Tue, Jan 19, 2016	30.02	30.02	28.82	29.23
2926	NASDAQ	LBTYA	Fri, Jan 15, 2016	30.74	30.74	29.17	29.48
2925	NASDAQ	LBTYA	Thu, Jan 14, 2016	30.04	31.31	29.68	30.93
2924	NASDAQ	LBTYA	Wed, Jan 13, 2016	31.38	31.65	29.78	30.00
2923	NASDAQ	LBTYA	Tue, Jan 12, 2016	31.82	32.38	30.73	31.24
2922	NASDAQ	LBTYA	Mon, Jan 11, 2016	32.98	33.46	31.32	31.57
2921	NASDAQ	LBTYA	Fri, Jan 8, 2016	34.98	35.16	33.89	33.96
2920	NASDAQ	LBTYA	Thu, Jan 7, 2016	35.46	35.68	34.85	34.85
2919	NASDAQ	LBTYA	Wed, Jan 6, 2016	36.48	36.71	36.03	36.26
2918	NASDAQ	LBTYA	Tue, Jan 5, 2016	37.37	37.43	36.28	36.95
2917	NASDAQ	LBTYA	Mon, Jan 4, 2016	36.79	37.26	36.67	37.12
2916	NASDAQ	LBTYA	Thu, Dec 31, 2015	36.57	38.11	36.52	37.66
2915	NASDAQ	LBTYA	Wed, Dec 30, 2015	35.64	36.07	35.54	35.95
2914	NASDAQ	LBTYA	Tue, Dec 29, 2015	35.29	35.87	35.16	35.79
2913	NASDAQ	LBTYA	Mon, Dec 28, 2015	35.23	35.36	34.68	35.08
2912	NASDAQ	LBTYA	Thu, Dec 24, 2015	35.00	35.47	34.97	35.33
2911	NASDAQ	LBTYA	Wed, Dec 23, 2015	34.84	34.99	34.62	34.91
2910	NASDAQ	LBTYA	Tue, Dec 22, 2015	34.66	34.80	34.17	34.58
2909	NASDAQ	LBTYA	Mon, Dec 21, 2015	34.82	35.04	34.29	34.58
2908	NASDAQ	LBTYA	Fri, Dec 18, 2015	35.39	35.67	34.55	34.55
2907	NASDAQ	LBTYA	Thu, Dec 17, 2015	36.72	36.91	35.55	35.61
2906	NASDAQ	LBTYA	Wed, Dec 16, 2015	35.90	36.72	35.57	36.59
2905	NASDAQ	LBTYA	Tue, Dec 15, 2015	35.71	36.25	35.53	35.56
2904	NASDAQ	LBTYA	Mon, Dec 14, 2015	36.72	36.83	35.07	35.36
2903	NASDAQ	LBTYA	Fri, Dec 11, 2015	37.09	37.28	36.49	36.80
2902	NASDAQ	LBTYA	Thu, Dec 10, 2015	36.87	38.24	36.32	37.50
2901	NASDAQ	LBTYA	Wed, Dec 9, 2015	36.99	37.57	36.57	36.71
2900	NASDAQ	LBTYA	Tue, Dec 8, 2015	37.26	37.65	37.03	37.32
2899	NASDAQ	LBTYA	Mon, Dec 7, 2015	37.61	37.76	37.31	37.70
2898	NASDAQ	LBTYA	Fri, Dec 4, 2015	37.26	37.85	36.96	37.62
2897	NASDAQ	LBTYA	Thu, Dec 3, 2015	38.19	38.50	37.11	37.39
2896	NASDAQ	LBTYA	Wed, Dec 2, 2015	38.33	38.41	38.07	38.12
2895	NASDAQ	LBTYA	Tue, Dec 1, 2015	38.08	38.57	37.66	38.35
2894	NASDAQ	LBTYA	Mon, Nov 30, 2015	37.30	37.73	36.90	37.71
2893	NASDAQ	LBTYA	Fri, Nov 27, 2015	37.13	37.52	37.13	37.33
2892	NASDAQ	LBTYA	Wed, Nov 25, 2015	37.12	37.73	36.73	37.60
2891	NASDAQ	LBTYA	Tue, Nov 24, 2015	37.27	37.50	36.88	37.01
2890	NASDAQ	LBTYA	Mon, Nov 23, 2015	37.55	38.19	37.33	37.70
2889	NASDAQ	LBTYA	Fri, Nov 20, 2015	37.73	38.06	37.19	38.04
2888	NASDAQ	LBTYA	Thu, Nov 19, 2015	38.32	38.43	37.07	37.34
2887	NASDAQ	LBTYA	Wed, Nov 18, 2015	38.47	38.51	37.59	38.45
2886	NASDAQ	LBTYA	Tue, Nov 17, 2015	39.17	39.21	38.28	38.36
2885	NASDAQ	LBTYA	Mon, Nov 16, 2015	40.18	40.76	39.16	39.21
2884	NASDAQ	LBTYA	Fri, Nov 13, 2015	40.48	41.17	40.12	40.32
2883	NASDAQ	LBTYA	Thu, Nov 12, 2015	40.90	41.23	40.64	40.68
2882	NASDAQ	LBTYA	Wed, Nov 11, 2015	41.17	41.80	40.77	41.24
2881	NASDAQ	LBTYA	Tue, Nov 10, 2015	40.35	41.08	40.29	40.91
2880	NASDAQ	LBTYA	Mon, Nov 9, 2015	40.79	40.83	39.94	40.59
2879	NASDAQ	LBTYA	Fri, Nov 6, 2015	40.94	41.31	40.11	41.01
2878	NASDAQ	LBTYA	Thu, Nov 5, 2015	40.90	40.99	40.29	40.61
2877	NASDAQ	LBTYA	Wed, Nov 4, 2015	41.21	41.31	40.52	40.69
2876	NASDAQ	LBTYA	Tue, Nov 3, 2015	40.54	41.32	40.25	41.25
2875	NASDAQ	LBTYA	Mon, Nov 2, 2015	39.78	40.68	39.78	40.60
2874	NASDAQ	LBTYA	Fri, Oct 30, 2015	39.59	39.89	39.35	39.58
2873	NASDAQ	LBTYA	Thu, Oct 29, 2015	39.52	39.95	38.78	39.60
2872	NASDAQ	LBTYA	Wed, Oct 28, 2015	39.80	40.00	39.27	39.79
2871	NASDAQ	LBTYA	Tue, Oct 27, 2015	39.15	39.62	39.07	39.57
2870	NASDAQ	LBTYA	Mon, Oct 26, 2015	39.27	39.51	39.12	39.35
2869	NASDAQ	LBTYA	Fri, Oct 23, 2015	38.95	39.37	38.85	39.35
2868	NASDAQ	LBTYA	Thu, Oct 22, 2015	39.45	39.71	38.61	38.67
2867	NASDAQ	LBTYA	Wed, Oct 21, 2015	40.60	40.60	39.20	39.35
2866	NASDAQ	LBTYA	Tue, Oct 20, 2015	40.59	40.73	40.11	40.35
2865	NASDAQ	LBTYA	Mon, Oct 19, 2015	40.52	40.85	40.51	40.70
2864	NASDAQ	LBTYA	Fri, Oct 16, 2015	40.71	41.07	40.61	40.75
2863	NASDAQ	LBTYA	Thu, Oct 15, 2015	40.10	40.88	39.91	40.72
2862	NASDAQ	LBTYA	Wed, Oct 14, 2015	39.63	39.98	39.46	39.79
2861	NASDAQ	LBTYA	Tue, Oct 13, 2015	39.37	39.92	39.28	39.71
2860	NASDAQ	LBTYA	Mon, Oct 12, 2015	39.94	40.27	39.39	39.41
2859	NASDAQ	LBTYA	Fri, Oct 9, 2015	40.08	40.63	40.08	40.14
2858	NASDAQ	LBTYA	Thu, Oct 8, 2015	40.20	40.68	39.82	40.19
2857	NASDAQ	LBTYA	Wed, Oct 7, 2015	40.10	40.47	39.79	40.29
2856	NASDAQ	LBTYA	Tue, Oct 6, 2015	39.98	40.38	39.78	40.13
2855	NASDAQ	LBTYA	Mon, Oct 5, 2015	39.82	40.37	39.75	40.09
2854	NASDAQ	LBTYA	Fri, Oct 2, 2015	38.19	39.39	38.07	39.38
2853	NASDAQ	LBTYA	Thu, Oct 1, 2015	38.39	39.08	38.19	39.08
2852	NASDAQ	LBTYA	Wed, Sep 30, 2015	38.11	38.95	37.95	38.18
2851	NASDAQ	LBTYA	Tue, Sep 29, 2015	38.41	38.48	37.43	37.78
2850	NASDAQ	LBTYA	Mon, Sep 28, 2015	42.02	42.14	38.25	38.31
2849	NASDAQ	LBTYA	Fri, Sep 25, 2015	43.44	43.56	42.44	42.64
2848	NASDAQ	LBTYA	Thu, Sep 24, 2015	42.29	43.14	42.29	42.84
2847	NASDAQ	LBTYA	Wed, Sep 23, 2015	42.91	43.15	42.68	42.99
2846	NASDAQ	LBTYA	Tue, Sep 22, 2015	43.10	43.22	42.64	42.92
2845	NASDAQ	LBTYA	Mon, Sep 21, 2015	43.54	43.78	43.30	43.64
2844	NASDAQ	LBTYA	Fri, Sep 18, 2015	42.68	43.74	42.68	43.30
2843	NASDAQ	LBTYA	Thu, Sep 17, 2015	42.61	43.58	42.46	43.39
2842	NASDAQ	LBTYA	Wed, Sep 16, 2015	42.20	42.56	41.98	42.48
2841	NASDAQ	LBTYA	Tue, Sep 15, 2015	40.97	42.12	40.90	41.96
2840	NASDAQ	LBTYA	Mon, Sep 14, 2015	42.12	42.14	41.14	41.64
2839	NASDAQ	LBTYA	Fri, Sep 11, 2015	42.32	42.68	41.70	42.08
2838	NASDAQ	LBTYA	Thu, Sep 10, 2015	42.18	42.73	42.02	42.47
2837	NASDAQ	LBTYA	Wed, Sep 9, 2015	43.44	43.54	42.06	42.12
2836	NASDAQ	LBTYA	Tue, Sep 8, 2015	42.72	43.15	42.38	42.87
2835	NASDAQ	LBTYA	Fri, Sep 4, 2015	41.76	42.12	41.40	41.96
2834	NASDAQ	LBTYA	Thu, Sep 3, 2015	41.88	42.35	41.54	42.21
2833	NASDAQ	LBTYA	Wed, Sep 2, 2015	41.68	42.01	40.27	41.63
2832	NASDAQ	LBTYA	Tue, Sep 1, 2015	41.83	43.07	41.19	41.38
2831	NASDAQ	LBTYA	Mon, Aug 31, 2015	43.65	43.65	42.65	42.78
2830	NASDAQ	LBTYA	Fri, Aug 28, 2015	43.48	44.16	43.28	43.85
2829	NASDAQ	LBTYA	Thu, Aug 27, 2015	42.20	43.80	41.85	43.62
2828	NASDAQ	LBTYA	Wed, Aug 26, 2015	42.28	42.28	40.50	41.70
2827	NASDAQ	LBTYA	Tue, Aug 25, 2015	42.41	42.76	41.23	41.28
2826	NASDAQ	LBTYA	Mon, Aug 24, 2015	40.03	43.13	38.39	41.49
2825	NASDAQ	LBTYA	Fri, Aug 21, 2015	44.20	44.44	43.02	43.07
2824	NASDAQ	LBTYA	Thu, Aug 20, 2015	46.16	46.33	44.77	44.78
2823	NASDAQ	LBTYA	Wed, Aug 19, 2015	46.44	46.62	45.99	46.27
2822	NASDAQ	LBTYA	Tue, Aug 18, 2015	46.61	46.80	46.46	46.63
2821	NASDAQ	LBTYA	Mon, Aug 17, 2015	46.53	46.84	46.16	46.81
2820	NASDAQ	LBTYA	Fri, Aug 14, 2015	45.88	46.33	45.51	46.25
2819	NASDAQ	LBTYA	Thu, Aug 13, 2015	45.29	46.15	45.12	45.86
2818	NASDAQ	LBTYA	Wed, Aug 12, 2015	45.39	45.98	45.31	45.41
2817	NASDAQ	LBTYA	Tue, Aug 11, 2015	46.49	46.68	45.56	45.88
2816	NASDAQ	LBTYA	Mon, Aug 10, 2015	46.62	46.93	46.48	46.66
2815	NASDAQ	LBTYA	Fri, Aug 7, 2015	46.47	47.10	45.80	46.37
2814	NASDAQ	LBTYA	Thu, Aug 6, 2015	48.28	48.33	46.02	46.61
2813	NASDAQ	LBTYA	Wed, Aug 5, 2015	47.09	48.38	46.52	48.25
2812	NASDAQ	LBTYA	Tue, Aug 4, 2015	47.01	47.39	46.58	46.69
2811	NASDAQ	LBTYA	Mon, Aug 3, 2015	46.86	47.48	46.69	47.21
2810	NASDAQ	LBTYA	Fri, Jul 31, 2015	46.99	47.19	46.53	46.64
2809	NASDAQ	LBTYA	Thu, Jul 30, 2015	46.14	46.80	46.02	46.60
2808	NASDAQ	LBTYA	Wed, Jul 29, 2015	45.81	46.64	45.75	46.55
2807	NASDAQ	LBTYA	Tue, Jul 28, 2015	45.77	46.15	45.26	45.99
2806	NASDAQ	LBTYA	Mon, Jul 27, 2015	46.13	46.13	45.24	45.46
2805	NASDAQ	LBTYA	Fri, Jul 24, 2015	46.57	46.58	46.01	46.19
2804	NASDAQ	LBTYA	Thu, Jul 23, 2015	46.95	46.95	45.98	46.30
2803	NASDAQ	LBTYA	Wed, Jul 22, 2015	47.84	47.84	46.61	46.71
2802	NASDAQ	LBTYA	Tue, Jul 21, 2015	46.66	47.25	46.66	47.13
2801	NASDAQ	LBTYA	Mon, Jul 20, 2015	46.79	47.13	46.34	46.75
2800	NASDAQ	LBTYA	Fri, Jul 17, 2015	47.12	47.12	46.36	46.88
2799	NASDAQ	LBTYA	Thu, Jul 16, 2015	46.51	47.22	46.34	47.02
2798	NASDAQ	LBTYA	Wed, Jul 15, 2015	45.90	46.04	45.14	46.00
2797	NASDAQ	LBTYA	Tue, Jul 14, 2015	45.23	45.79	45.02	45.10
2796	NASDAQ	LBTYA	Mon, Jul 13, 2015	45.25	45.92	45.13	45.32
2795	NASDAQ	LBTYA	Fri, Jul 10, 2015	44.44	45.80	43.56	45.22
2794	NASDAQ	LBTYA	Thu, Jul 9, 2015	43.95	44.24	43.40	43.56
2793	NASDAQ	LBTYA	Wed, Jul 8, 2015	43.99	44.11	43.30	43.55
2792	NASDAQ	LBTYA	Tue, Jul 7, 2015	45.18	45.18	43.47	44.26
2791	NASDAQ	LBTYA	Mon, Jul 6, 2015	44.84	45.26	44.57	44.90
2790	NASDAQ	LBTYA	Thu, Jul 2, 2015	46.65	46.78	45.00	45.08
2789	NASDAQ	LBTYA	Wed, Jul 1, 2015	46.21	46.21	45.44	45.76
2788	NASDAQ	LBTYA	Tue, Jun 30, 2015	45.91	45.91	44.87	45.42
2787	NASDAQ	LBTYA	Mon, Jun 29, 2015	46.82	46.82	45.41	45.51
2786	NASDAQ	LBTYA	Fri, Jun 26, 2015	47.63	47.63	47.01	47.15
2785	NASDAQ	LBTYA	Thu, Jun 25, 2015	47.63	47.79	47.16	47.22
2784	NASDAQ	LBTYA	Wed, Jun 24, 2015	47.89	48.14	47.34	47.47
2783	NASDAQ	LBTYA	Tue, Jun 23, 2015	48.42	48.62	47.99	48.10
2782	NASDAQ	LBTYA	Mon, Jun 22, 2015	48.08	48.12	47.72	48.00
2781	NASDAQ	LBTYA	Fri, Jun 19, 2015	47.95	48.02	47.49	47.68
2780	NASDAQ	LBTYA	Thu, Jun 18, 2015	47.49	48.12	47.42	47.77
2779	NASDAQ	LBTYA	Wed, Jun 17, 2015	47.25	47.58	47.03	47.51
2778	NASDAQ	LBTYA	Tue, Jun 16, 2015	47.06	47.11	46.61	47.01
2777	NASDAQ	LBTYA	Mon, Jun 15, 2015	46.86	47.07	46.55	47.04
2776	NASDAQ	LBTYA	Fri, Jun 12, 2015	46.58	47.18	46.58	47.07
2775	NASDAQ	LBTYA	Thu, Jun 11, 2015	47.18	47.37	46.74	46.92
2774	NASDAQ	LBTYA	Wed, Jun 10, 2015	46.32	47.37	46.08	47.17
2773	NASDAQ	LBTYA	Tue, Jun 9, 2015	46.15	46.37	45.58	46.22
2772	NASDAQ	LBTYA	Mon, Jun 8, 2015	46.29	46.90	46.18	46.19
2771	NASDAQ	LBTYA	Fri, Jun 5, 2015	46.63	46.84	45.71	46.41
2770	NASDAQ	LBTYA	Thu, Jun 4, 2015	46.56	46.90	45.69	45.87
2769	NASDAQ	LBTYA	Wed, Jun 3, 2015	48.01	48.26	46.84	46.89
2768	NASDAQ	LBTYA	Tue, Jun 2, 2015	47.84	48.66	47.60	47.89
2767	NASDAQ	LBTYA	Mon, Jun 1, 2015	48.52	48.90	47.84	48.24
2766	NASDAQ	LBTYA	Fri, May 29, 2015	48.94	48.94	47.93	48.33
2765	NASDAQ	LBTYA	Thu, May 28, 2015	49.17	49.19	48.12	48.47
2764	NASDAQ	LBTYA	Wed, May 27, 2015	48.69	49.28	48.30	49.13
2763	NASDAQ	LBTYA	Tue, May 26, 2015	48.15	48.56	47.24	48.51
2762	NASDAQ	LBTYA	Fri, May 22, 2015	47.34	48.90	47.32	48.26
2761	NASDAQ	LBTYA	Thu, May 21, 2015	46.62	47.41	46.23	47.36
2760	NASDAQ	LBTYA	Wed, May 20, 2015	44.68	47.05	44.71	46.54
2759	NASDAQ	LBTYA	Tue, May 19, 2015	43.64	44.72	43.55	44.62
2758	NASDAQ	LBTYA	Mon, May 18, 2015	43.27	43.82	42.94	43.64
2757	NASDAQ	LBTYA	Fri, May 15, 2015	43.16	44.03	42.96	43.35
2756	NASDAQ	LBTYA	Thu, May 14, 2015	42.56	42.88	42.35	42.86
2755	NASDAQ	LBTYA	Wed, May 13, 2015	42.43	42.57	42.03	42.19
2754	NASDAQ	LBTYA	Tue, May 12, 2015	42.11	42.50	41.98	42.30
2753	NASDAQ	LBTYA	Mon, May 11, 2015	42.56	42.75	42.21	42.27
2752	NASDAQ	LBTYA	Fri, May 8, 2015	42.61	44.00	42.22	42.35
2751	NASDAQ	LBTYA	Thu, May 7, 2015	43.82	44.07	43.30	43.77
2750	NASDAQ	LBTYA	Wed, May 6, 2015	44.57	44.20	43.52	43.95
2749	NASDAQ	LBTYA	Tue, May 5, 2015	44.47	44.57	43.69	43.86
2748	NASDAQ	LBTYA	Mon, May 4, 2015	44.55	44.95	44.32	44.57
2747	NASDAQ	LBTYA	Fri, May 1, 2015	43.83	44.75	43.63	44.62
2746	NASDAQ	LBTYA	Thu, Apr 30, 2015	43.81	44.46	43.77	43.80
2745	NASDAQ	LBTYA	Wed, Apr 29, 2015	43.87	44.23	43.65	43.95
2744	NASDAQ	LBTYA	Tue, Apr 28, 2015	43.52	44.40	43.50	44.16
2743	NASDAQ	LBTYA	Mon, Apr 27, 2015	43.58	44.80	43.58	43.93
2742	NASDAQ	LBTYA	Fri, Apr 24, 2015	44.26	44.70	44.09	44.40
2741	NASDAQ	LBTYA	Thu, Apr 23, 2015	42.58	44.17	42.55	44.00
2740	NASDAQ	LBTYA	Wed, Apr 22, 2015	42.71	42.87	42.53	42.65
2739	NASDAQ	LBTYA	Tue, Apr 21, 2015	42.48	42.97	42.32	42.85
2738	NASDAQ	LBTYA	Mon, Apr 20, 2015	42.52	42.74	42.23	42.36
2737	NASDAQ	LBTYA	Fri, Apr 17, 2015	42.62	42.64	42.08	42.48
2736	NASDAQ	LBTYA	Thu, Apr 16, 2015	43.06	43.33	42.83	43.04
2735	NASDAQ	LBTYA	Wed, Apr 15, 2015	43.27	43.55	43.00	43.05
2734	NASDAQ	LBTYA	Tue, Apr 14, 2015	43.78	44.04	43.24	43.31
2733	NASDAQ	LBTYA	Mon, Apr 13, 2015	44.20	44.33	43.76	43.78
2732	NASDAQ	LBTYA	Fri, Apr 10, 2015	44.08	44.21	43.79	44.15
2731	NASDAQ	LBTYA	Thu, Apr 9, 2015	43.72	44.04	43.46	43.70
2730	NASDAQ	LBTYA	Wed, Apr 8, 2015	43.61	43.99	43.56	43.95
2729	NASDAQ	LBTYA	Tue, Apr 7, 2015	43.76	44.06	43.72	43.73
2728	NASDAQ	LBTYA	Mon, Apr 6, 2015	43.48	44.19	43.48	43.84
2727	NASDAQ	LBTYA	Thu, Apr 2, 2015	43.57	43.81	43.47	43.75
2726	NASDAQ	LBTYA	Wed, Apr 1, 2015	43.40	43.79	43.37	43.60
2725	NASDAQ	LBTYA	Tue, Mar 31, 2015	43.40	43.71	43.16	43.24
2724	NASDAQ	LBTYA	Mon, Mar 30, 2015	43.56	43.77	43.32	43.42
2723	NASDAQ	LBTYA	Fri, Mar 27, 2015	43.46	43.88	43.27	43.27
2722	NASDAQ	LBTYA	Thu, Mar 26, 2015	43.58	43.75	43.18	43.37
2721	NASDAQ	LBTYA	Wed, Mar 25, 2015	44.10	44.13	43.47	43.51
2720	NASDAQ	LBTYA	Tue, Mar 24, 2015	44.43	44.59	44.06	44.13
2719	NASDAQ	LBTYA	Mon, Mar 23, 2015	44.86	45.11	44.36	44.52
2718	NASDAQ	LBTYA	Fri, Mar 20, 2015	44.67	44.84	44.14	44.74
2717	NASDAQ	LBTYA	Thu, Mar 19, 2015	44.53	44.53	43.98	44.15
2716	NASDAQ	LBTYA	Wed, Mar 18, 2015	43.77	44.66	43.48	44.55
2715	NASDAQ	LBTYA	Tue, Mar 17, 2015	44.23	44.40	43.92	44.12
2714	NASDAQ	LBTYA	Mon, Mar 16, 2015	43.84	44.61	43.73	44.25
2713	NASDAQ	LBTYA	Fri, Mar 13, 2015	43.69	44.46	43.53	43.68
2712	NASDAQ	LBTYA	Thu, Mar 12, 2015	44.12	44.40	43.76	44.28
2711	NASDAQ	LBTYA	Wed, Mar 11, 2015	44.74	44.84	43.52	43.99
2710	NASDAQ	LBTYA	Tue, Mar 10, 2015	45.32	45.53	44.58	44.70
2709	NASDAQ	LBTYA	Mon, Mar 9, 2015	45.62	45.95	45.11	45.53
2708	NASDAQ	LBTYA	Fri, Mar 6, 2015	45.99	46.18	44.99	45.53
2707	NASDAQ	LBTYA	Thu, Mar 5, 2015	46.24	46.31	45.91	46.21
2706	NASDAQ	LBTYA	Wed, Mar 4, 2015	46.74	46.93	45.69	46.09
2705	NASDAQ	LBTYA	Tue, Mar 3, 2015	45.80	46.76	45.70	46.73
2704	NASDAQ	LBTYA	Mon, Mar 2, 2015	45.77	45.96	45.12	45.90
2703	NASDAQ	LBTYA	Fri, Feb 27, 2015	45.76	45.76	45.16	45.42
2702	NASDAQ	LBTYA	Thu, Feb 26, 2015	45.65	45.98	45.46	45.75
2701	NASDAQ	LBTYA	Wed, Feb 25, 2015	44.69	45.84	44.69	45.78
2700	NASDAQ	LBTYA	Tue, Feb 24, 2015	45.63	46.05	44.58	44.82
2699	NASDAQ	LBTYA	Mon, Feb 23, 2015	44.71	45.32	44.53	45.23
2698	NASDAQ	LBTYA	Fri, Feb 20, 2015	44.60	44.76	43.86	44.74
2697	NASDAQ	LBTYA	Thu, Feb 19, 2015	44.02	44.33	43.77	44.32
2696	NASDAQ	LBTYA	Wed, Feb 18, 2015	44.53	44.73	43.82	44.02
2695	NASDAQ	LBTYA	Tue, Feb 17, 2015	44.32	45.13	43.94	44.42
2694	NASDAQ	LBTYA	Fri, Feb 13, 2015	42.62	44.12	42.35	44.10
2693	NASDAQ	LBTYA	Thu, Feb 12, 2015	41.80	41.87	41.47	41.83
2692	NASDAQ	LBTYA	Wed, Feb 11, 2015	41.14	41.48	40.90	41.46
2691	NASDAQ	LBTYA	Tue, Feb 10, 2015	40.77	41.19	40.60	41.07
2690	NASDAQ	LBTYA	Mon, Feb 9, 2015	40.96	41.28	40.73	40.79
2689	NASDAQ	LBTYA	Fri, Feb 6, 2015	41.74	41.84	41.10	41.22
2688	NASDAQ	LBTYA	Thu, Feb 5, 2015	41.02	41.69	40.99	41.58
2687	NASDAQ	LBTYA	Wed, Feb 4, 2015	40.91	41.48	40.69	41.21
2686	NASDAQ	LBTYA	Tue, Feb 3, 2015	39.88	40.95	39.85	40.90
2685	NASDAQ	LBTYA	Mon, Feb 2, 2015	39.27	39.92	38.97	39.78
2684	NASDAQ	LBTYA	Fri, Jan 30, 2015	39.07	39.62	38.85	39.25
2683	NASDAQ	LBTYA	Thu, Jan 29, 2015	39.19	39.49	38.60	38.99
2682	NASDAQ	LBTYA	Wed, Jan 28, 2015	39.54	40.13	39.01	39.05
2681	NASDAQ	LBTYA	Tue, Jan 27, 2015	39.62	39.73	39.12	39.21
2680	NASDAQ	LBTYA	Mon, Jan 26, 2015	39.38	39.96	38.97	39.80
2679	NASDAQ	LBTYA	Fri, Jan 23, 2015	39.41	39.63	39.22	39.31
2678	NASDAQ	LBTYA	Thu, Jan 22, 2015	39.06	39.55	39.06	39.29
2677	NASDAQ	LBTYA	Wed, Jan 21, 2015	38.87	39.46	38.76	39.32
2676	NASDAQ	LBTYA	Tue, Jan 20, 2015	39.15	39.63	38.98	39.12
2675	NASDAQ	LBTYA	Fri, Jan 16, 2015	39.48	39.66	38.49	38.98
2674	NASDAQ	LBTYA	Thu, Jan 15, 2015	40.38	40.58	39.48	39.64
2673	NASDAQ	LBTYA	Wed, Jan 14, 2015	39.37	40.41	39.37	40.19
2672	NASDAQ	LBTYA	Tue, Jan 13, 2015	40.27	40.75	40.01	40.21
2671	NASDAQ	LBTYA	Mon, Jan 12, 2015	39.97	40.11	39.68	40.00
2670	NASDAQ	LBTYA	Fri, Jan 9, 2015	40.21	40.45	39.74	39.99
2669	NASDAQ	LBTYA	Thu, Jan 8, 2015	40.28	40.78	40.03	40.13
2668	NASDAQ	LBTYA	Wed, Jan 7, 2015	40.05	40.64	39.80	39.98
2667	NASDAQ	LBTYA	Tue, Jan 6, 2015	40.23	40.26	39.12	39.97
2666	NASDAQ	LBTYA	Mon, Jan 5, 2015	42.22	42.37	39.85	40.10
2665	NASDAQ	LBTYA	Fri, Jan 2, 2015	42.42	42.70	41.79	42.09
2664	NASDAQ	LBTYA	Wed, Dec 31, 2014	42.68	42.95	42.11	42.18
2663	NASDAQ	LBTYA	Tue, Dec 30, 2014	42.63	42.87	42.34	42.57
2662	NASDAQ	LBTYA	Mon, Dec 29, 2014	42.66	43.20	42.54	42.90
2661	NASDAQ	LBTYA	Fri, Dec 26, 2014	42.68	42.87	42.45	42.76
2660	NASDAQ	LBTYA	Wed, Dec 24, 2014	42.66	42.93	42.60	42.64
2659	NASDAQ	LBTYA	Tue, Dec 23, 2014	42.63	42.86	42.39	42.66
2658	NASDAQ	LBTYA	Mon, Dec 22, 2014	42.37	43.12	42.00	42.50
2657	NASDAQ	LBTYA	Fri, Dec 19, 2014	41.41	42.53	41.30	42.45
2656	NASDAQ	LBTYA	Thu, Dec 18, 2014	41.00	41.62	40.71	41.54
2655	NASDAQ	LBTYA	Wed, Dec 17, 2014	40.26	41.06	40.04	40.65
2654	NASDAQ	LBTYA	Tue, Dec 16, 2014	40.70	40.92	39.97	39.98
2653	NASDAQ	LBTYA	Mon, Dec 15, 2014	41.34	41.34	40.29	40.56
2652	NASDAQ	LBTYA	Fri, Dec 12, 2014	40.57	41.13	40.32	40.54
2651	NASDAQ	LBTYA	Thu, Dec 11, 2014	40.90	41.68	40.77	40.96
2650	NASDAQ	LBTYA	Wed, Dec 10, 2014	41.06	41.65	40.75	40.90
2649	NASDAQ	LBTYA	Tue, Dec 9, 2014	41.17	41.41	40.64	41.06
2648	NASDAQ	LBTYA	Mon, Dec 8, 2014	41.23	41.83	41.22	41.46
2647	NASDAQ	LBTYA	Fri, Dec 5, 2014	41.85	42.12	41.16	41.40
2646	NASDAQ	LBTYA	Thu, Dec 4, 2014	41.84	42.13	41.58	41.84
2645	NASDAQ	LBTYA	Wed, Dec 3, 2014	42.53	42.68	41.71	42.07
2644	NASDAQ	LBTYA	Tue, Dec 2, 2014	42.93	44.34	41.82	42.40
2643	NASDAQ	LBTYA	Mon, Dec 1, 2014	43.01	43.59	42.11	42.46
2642	NASDAQ	LBTYA	Fri, Nov 28, 2014	40.59	44.92	40.34	43.68
2641	NASDAQ	LBTYA	Wed, Nov 26, 2014	40.22	40.69	39.92	40.65
2640	NASDAQ	LBTYA	Tue, Nov 25, 2014	39.54	40.22	39.33	40.12
2639	NASDAQ	LBTYA	Mon, Nov 24, 2014	39.48	39.74	39.14	39.58
2638	NASDAQ	LBTYA	Fri, Nov 21, 2014	39.27	39.61	38.80	39.38
2637	NASDAQ	LBTYA	Thu, Nov 20, 2014	38.86	38.91	38.42	38.71
2636	NASDAQ	LBTYA	Wed, Nov 19, 2014	39.34	39.36	38.74	38.88
2635	NASDAQ	LBTYA	Tue, Nov 18, 2014	39.06	39.43	38.74	39.25
2634	NASDAQ	LBTYA	Mon, Nov 17, 2014	39.41	39.59	39.17	39.34
2633	NASDAQ	LBTYA	Fri, Nov 14, 2014	39.53	39.79	39.12	39.79
2632	NASDAQ	LBTYA	Thu, Nov 13, 2014	39.71	39.96	39.43	39.92
2631	NASDAQ	LBTYA	Wed, Nov 12, 2014	38.93	39.90	38.79	39.82
2630	NASDAQ	LBTYA	Tue, Nov 11, 2014	38.63	39.12	38.01	39.03
2629	NASDAQ	LBTYA	Mon, Nov 10, 2014	39.17	39.22	37.86	38.43
2628	NASDAQ	LBTYA	Fri, Nov 7, 2014	38.40	39.30	37.98	39.15
2627	NASDAQ	LBTYA	Thu, Nov 6, 2014	37.38	38.68	37.20	38.54
2626	NASDAQ	LBTYA	Wed, Nov 5, 2014	38.01	38.04	37.36	37.73
2625	NASDAQ	LBTYA	Tue, Nov 4, 2014	37.94	38.01	37.14	37.58
2624	NASDAQ	LBTYA	Mon, Nov 3, 2014	38.37	38.68	38.12	38.22
2623	NASDAQ	LBTYA	Fri, Oct 31, 2014	38.85	38.85	37.80	38.20
2622	NASDAQ	LBTYA	Thu, Oct 30, 2014	37.98	38.39	37.54	38.22
2621	NASDAQ	LBTYA	Wed, Oct 29, 2014	38.41	38.48	37.72	38.02
2620	NASDAQ	LBTYA	Tue, Oct 28, 2014	37.83	38.51	37.67	38.46
2619	NASDAQ	LBTYA	Mon, Oct 27, 2014	37.75	37.88	37.28	37.58
2618	NASDAQ	LBTYA	Fri, Oct 24, 2014	37.08	37.91	36.33	37.74
2617	NASDAQ	LBTYA	Thu, Oct 23, 2014	36.36	37.05	36.24	36.87
2616	NASDAQ	LBTYA	Wed, Oct 22, 2014	36.55	36.76	35.91	35.93
2615	NASDAQ	LBTYA	Tue, Oct 21, 2014	36.05	36.78	35.87	36.61
2614	NASDAQ	LBTYA	Mon, Oct 20, 2014	35.46	35.97	35.30	35.90
2613	NASDAQ	LBTYA	Fri, Oct 17, 2014	35.22	35.75	35.13	35.41
2612	NASDAQ	LBTYA	Thu, Oct 16, 2014	33.92	35.32	33.70	35.07
2611	NASDAQ	LBTYA	Wed, Oct 15, 2014	34.29	34.88	33.56	34.69
2610	NASDAQ	LBTYA	Tue, Oct 14, 2014	34.88	35.53	34.70	34.86
2609	NASDAQ	LBTYA	Mon, Oct 13, 2014	35.09	35.60	34.72	34.77
2608	NASDAQ	LBTYA	Fri, Oct 10, 2014	35.66	36.12	35.18	35.20
2607	NASDAQ	LBTYA	Thu, Oct 9, 2014	36.32	36.36	35.59	35.75
2606	NASDAQ	LBTYA	Wed, Oct 8, 2014	35.67	36.40	35.40	36.31
2605	NASDAQ	LBTYA	Tue, Oct 7, 2014	35.80	36.10	35.56	35.65
2604	NASDAQ	LBTYA	Mon, Oct 6, 2014	35.71	36.33	35.70	35.97
2603	NASDAQ	LBTYA	Fri, Oct 3, 2014	36.03	36.37	35.71	35.83
2602	NASDAQ	LBTYA	Thu, Oct 2, 2014	35.62	36.06	35.36	35.78
2601	NASDAQ	LBTYA	Wed, Oct 1, 2014	35.68	36.28	35.45	35.71
2600	NASDAQ	LBTYA	Tue, Sep 30, 2014	36.23	36.36	35.69	35.74
2599	NASDAQ	LBTYA	Mon, Sep 29, 2014	36.13	36.58	36.12	36.33
2598	NASDAQ	LBTYA	Fri, Sep 26, 2014	36.07	36.64	36.04	36.59
2597	NASDAQ	LBTYA	Thu, Sep 25, 2014	36.99	37.02	35.90	36.08
2596	NASDAQ	LBTYA	Wed, Sep 24, 2014	36.48	37.19	36.41	37.10
2595	NASDAQ	LBTYA	Tue, Sep 23, 2014	36.59	36.70	36.36	36.54
2594	NASDAQ	LBTYA	Mon, Sep 22, 2014	37.02	37.32	36.37	36.73
2593	NASDAQ	LBTYA	Fri, Sep 19, 2014	36.75	37.42	36.74	37.27
2592	NASDAQ	LBTYA	Thu, Sep 18, 2014	36.46	36.84	36.28	36.54
2591	NASDAQ	LBTYA	Wed, Sep 17, 2014	36.50	37.01	36.18	36.38
2590	NASDAQ	LBTYA	Tue, Sep 16, 2014	36.73	36.80	36.36	36.54
2589	NASDAQ	LBTYA	Mon, Sep 15, 2014	37.03	37.07	36.46	36.73
2588	NASDAQ	LBTYA	Fri, Sep 12, 2014	36.63	36.96	36.44	36.89
2587	NASDAQ	LBTYA	Thu, Sep 11, 2014	35.76	36.96	35.69	36.85
2586	NASDAQ	LBTYA	Wed, Sep 10, 2014	35.12	35.44	34.93	35.38
2585	NASDAQ	LBTYA	Tue, Sep 9, 2014	34.86	35.14	34.61	34.97
2584	NASDAQ	LBTYA	Mon, Sep 8, 2014	34.95	34.95	34.56	34.76
2583	NASDAQ	LBTYA	Fri, Sep 5, 2014	35.29	35.45	34.82	35.13
2582	NASDAQ	LBTYA	Thu, Sep 4, 2014	35.54	35.60	35.25	35.37
2581	NASDAQ	LBTYA	Wed, Sep 3, 2014	36.30	36.47	35.12	35.60
2580	NASDAQ	LBTYA	Tue, Sep 2, 2014	36.62	36.78	35.82	36.12
2579	NASDAQ	LBTYA	Fri, Aug 29, 2014	37.29	37.30	36.60	36.69
2578	NASDAQ	LBTYA	Thu, Aug 28, 2014	36.77	37.31	36.57	37.05
2577	NASDAQ	LBTYA	Wed, Aug 27, 2014	36.18	36.86	35.97	36.75
2576	NASDAQ	LBTYA	Tue, Aug 26, 2014	35.92	36.47	35.73	36.30
2575	NASDAQ	LBTYA	Mon, Aug 25, 2014	36.36	36.39	35.83	35.92
2574	NASDAQ	LBTYA	Fri, Aug 22, 2014	36.72	36.76	36.16	36.22
2573	NASDAQ	LBTYA	Thu, Aug 21, 2014	36.67	36.75	36.19	36.75
2572	NASDAQ	LBTYA	Wed, Aug 20, 2014	36.65	36.95	36.56	36.68
2571	NASDAQ	LBTYA	Tue, Aug 19, 2014	36.94	37.04	36.60	36.83
2570	NASDAQ	LBTYA	Mon, Aug 18, 2014	36.86	37.37	36.73	36.89
2569	NASDAQ	LBTYA	Fri, Aug 15, 2014	36.69	37.10	36.61	36.76
2568	NASDAQ	LBTYA	Thu, Aug 14, 2014	35.67	36.44	35.63	36.40
2567	NASDAQ	LBTYA	Wed, Aug 13, 2014	35.35	35.70	35.19	35.67
2566	NASDAQ	LBTYA	Tue, Aug 12, 2014	35.13	35.34	35.04	35.09
2565	NASDAQ	LBTYA	Mon, Aug 11, 2014	35.02	35.47	34.86	35.09
2564	NASDAQ	LBTYA	Fri, Aug 8, 2014	35.02	35.09	34.70	34.91
2563	NASDAQ	LBTYA	Thu, Aug 7, 2014	35.41	35.58	34.75	34.97
2562	NASDAQ	LBTYA	Wed, Aug 6, 2014	34.87	35.92	34.85	35.50
2561	NASDAQ	LBTYA	Tue, Aug 5, 2014	34.93	35.30	34.65	34.85
2560	NASDAQ	LBTYA	Mon, Aug 4, 2014	35.24	35.44	35.06	35.23
2559	NASDAQ	LBTYA	Fri, Aug 1, 2014	34.70	35.36	34.66	35.31
2558	NASDAQ	LBTYA	Thu, Jul 31, 2014	35.53	35.56	34.81	34.95
2557	NASDAQ	LBTYA	Wed, Jul 30, 2014	35.70	35.95	35.49	35.56
2556	NASDAQ	LBTYA	Tue, Jul 29, 2014	35.73	35.90	35.41	35.45
2555	NASDAQ	LBTYA	Mon, Jul 28, 2014	35.70	35.75	35.60	35.70
2554	NASDAQ	LBTYA	Fri, Jul 25, 2014	36.12	36.12	35.29	35.73
2553	NASDAQ	LBTYA	Thu, Jul 24, 2014	36.18	36.20	35.78	35.87
2552	NASDAQ	LBTYA	Wed, Jul 23, 2014	36.48	36.48	35.94	36.00
2551	NASDAQ	LBTYA	Tue, Jul 22, 2014	36.81	37.16	36.37	36.43
2550	NASDAQ	LBTYA	Mon, Jul 21, 2014	37.48	37.81	36.68	36.71
2549	NASDAQ	LBTYA	Fri, Jul 18, 2014	37.39	37.80	36.89	37.75
2548	NASDAQ	LBTYA	Thu, Jul 17, 2014	37.33	37.43	37.09	37.17
2547	NASDAQ	LBTYA	Wed, Jul 16, 2014	37.46	37.77	37.29	37.36
2546	NASDAQ	LBTYA	Tue, Jul 15, 2014	37.61	37.80	37.12	37.32
2545	NASDAQ	LBTYA	Mon, Jul 14, 2014	37.36	37.84	37.18	37.69
2544	NASDAQ	LBTYA	Fri, Jul 11, 2014	36.81	37.30	36.75	37.28
2543	NASDAQ	LBTYA	Thu, Jul 10, 2014	36.81	36.84	36.44	36.70
2542	NASDAQ	LBTYA	Wed, Jul 9, 2014	36.77	37.17	36.67	37.04
2541	NASDAQ	LBTYA	Tue, Jul 8, 2014	37.14	37.27	36.73	36.81
2540	NASDAQ	LBTYA	Mon, Jul 7, 2014	37.41	37.47	37.11	37.32
2539	NASDAQ	LBTYA	Thu, Jul 3, 2014	37.76	37.91	37.38	37.55
2538	NASDAQ	LBTYA	Wed, Jul 2, 2014	37.27	37.70	37.27	37.54
2537	NASDAQ	LBTYA	Tue, Jul 1, 2014	37.17	37.67	37.13	37.41
2536	NASDAQ	LBTYA	Mon, Jun 30, 2014	36.86	37.21	36.78	37.15
2535	NASDAQ	LBTYA	Fri, Jun 27, 2014	36.46	37.02	36.46	36.89
2534	NASDAQ	LBTYA	Thu, Jun 26, 2014	36.33	36.71	36.23	36.57
2533	NASDAQ	LBTYA	Wed, Jun 25, 2014	36.02	36.49	35.90	36.37
2532	NASDAQ	LBTYA	Tue, Jun 24, 2014	35.95	36.59	35.90	36.12
2531	NASDAQ	LBTYA	Mon, Jun 23, 2014	36.04	36.04	35.57	35.89
2530	NASDAQ	LBTYA	Fri, Jun 20, 2014	36.12	36.12	35.59	35.96
2529	NASDAQ	LBTYA	Thu, Jun 19, 2014	36.07	36.21	35.54	35.96
2528	NASDAQ	LBTYA	Wed, Jun 18, 2014	36.13	36.16	35.60	35.97
2527	NASDAQ	LBTYA	Tue, Jun 17, 2014	35.73	36.11	35.62	36.07
2526	NASDAQ	LBTYA	Mon, Jun 16, 2014	36.26	36.44	35.83	35.90
2525	NASDAQ	LBTYA	Fri, Jun 13, 2014	36.49	36.53	35.85	36.42
2524	NASDAQ	LBTYA	Thu, Jun 12, 2014	36.79	37.41	36.27	36.34
2523	NASDAQ	LBTYA	Wed, Jun 11, 2014	37.40	37.66	37.20	37.30
2522	NASDAQ	LBTYA	Tue, Jun 10, 2014	37.78	37.78	37.23	37.47
2521	NASDAQ	LBTYA	Mon, Jun 9, 2014	37.53	38.08	37.48	37.91
2520	NASDAQ	LBTYA	Fri, Jun 6, 2014	38.04	38.04	37.42	37.46
2519	NASDAQ	LBTYA	Thu, Jun 5, 2014	37.17	37.88	37.17	37.83
2518	NASDAQ	LBTYA	Wed, Jun 4, 2014	37.87	37.92	36.81	37.17
2517	NASDAQ	LBTYA	Tue, Jun 3, 2014	38.00	38.09	37.63	37.96
2516	NASDAQ	LBTYA	Mon, Jun 2, 2014	37.86	38.37	37.82	38.32
2515	NASDAQ	LBTYA	Fri, May 30, 2014	38.19	38.25	37.67	37.82
2514	NASDAQ	LBTYA	Thu, May 29, 2014	38.34	38.42	37.71	38.06
2513	NASDAQ	LBTYA	Wed, May 28, 2014	38.06	38.38	37.59	38.17
2512	NASDAQ	LBTYA	Tue, May 27, 2014	38.37	38.38	37.68	37.99
2511	NASDAQ	LBTYA	Fri, May 23, 2014	38.25	38.38	37.78	38.32
2510	NASDAQ	LBTYA	Thu, May 22, 2014	38.28	38.47	37.94	38.14
2509	NASDAQ	LBTYA	Wed, May 21, 2014	36.86	38.13	36.75	38.03
2508	NASDAQ	LBTYA	Tue, May 20, 2014	36.79	36.91	36.48	36.84
2507	NASDAQ	LBTYA	Mon, May 19, 2014	36.89	37.24	36.73	36.91
2506	NASDAQ	LBTYA	Fri, May 16, 2014	36.53	36.89	36.01	36.82
2505	NASDAQ	LBTYA	Thu, May 15, 2014	36.67	36.72	36.08	36.68
2504	NASDAQ	LBTYA	Wed, May 14, 2014	36.91	37.20	36.66	36.78
2503	NASDAQ	LBTYA	Tue, May 13, 2014	36.44	37.05	36.21	36.93
2502	NASDAQ	LBTYA	Mon, May 12, 2014	36.55	36.82	36.33	36.42
2501	NASDAQ	LBTYA	Fri, May 9, 2014	35.93	36.45	35.75	36.44
2500	NASDAQ	LBTYA	Thu, May 8, 2014	35.76	36.37	35.76	36.16
2499	NASDAQ	LBTYA	Wed, May 7, 2014	37.17	36.81	35.65	35.87
2498	NASDAQ	LBTYA	Tue, May 6, 2014	35.82	36.07	35.49	35.86
2497	NASDAQ	LBTYA	Mon, May 5, 2014	34.69	36.00	34.47	35.87
2496	NASDAQ	LBTYA	Fri, May 2, 2014	34.49	34.81	34.27	34.70
2495	NASDAQ	LBTYA	Thu, May 1, 2014	33.37	34.42	33.37	34.37
2494	NASDAQ	LBTYA	Wed, Apr 30, 2014	32.98	33.57	32.92	33.45
2493	NASDAQ	LBTYA	Tue, Apr 29, 2014	33.34	33.39	32.93	33.07
2492	NASDAQ	LBTYA	Mon, Apr 28, 2014	33.86	33.86	33.02	33.19
2491	NASDAQ	LBTYA	Fri, Apr 25, 2014	33.54	33.79	33.31	33.60
2490	NASDAQ	LBTYA	Thu, Apr 24, 2014	33.91	33.91	33.51	33.60
2489	NASDAQ	LBTYA	Wed, Apr 23, 2014	33.76	33.84	33.44	33.60
2488	NASDAQ	LBTYA	Tue, Apr 22, 2014	33.44	33.94	33.21	33.80
2487	NASDAQ	LBTYA	Mon, Apr 21, 2014	33.01	33.27	32.98	33.27
2486	NASDAQ	LBTYA	Thu, Apr 17, 2014	32.77	33.22	32.68	33.10
2485	NASDAQ	LBTYA	Wed, Apr 16, 2014	33.13	33.15	32.54	32.85
2484	NASDAQ	LBTYA	Tue, Apr 15, 2014	32.94	33.04	32.21	32.83
2483	NASDAQ	LBTYA	Mon, Apr 14, 2014	32.60	33.08	32.34	32.94
2482	NASDAQ	LBTYA	Fri, Apr 11, 2014	32.76	33.18	32.27	32.39
2481	NASDAQ	LBTYA	Thu, Apr 10, 2014	34.28	34.41	33.27	33.30
2480	NASDAQ	LBTYA	Wed, Apr 9, 2014	33.24	34.07	33.03	34.00
2479	NASDAQ	LBTYA	Tue, Apr 8, 2014	32.40	33.13	32.05	33.02
2478	NASDAQ	LBTYA	Mon, Apr 7, 2014	33.92	34.18	31.91	32.34
2477	NASDAQ	LBTYA	Fri, Apr 4, 2014	35.23	35.28	33.95	34.02
2476	NASDAQ	LBTYA	Thu, Apr 3, 2014	34.28	35.18	34.28	34.95
2475	NASDAQ	LBTYA	Wed, Apr 2, 2014	34.75	35.10	34.71	34.78
2474	NASDAQ	LBTYA	Tue, Apr 1, 2014	35.04	35.22	34.75	34.82
2473	NASDAQ	LBTYA	Mon, Mar 31, 2014	35.02	35.05	34.64	34.95
2472	NASDAQ	LBTYA	Fri, Mar 28, 2014	33.97	35.07	33.97	34.69
2471	NASDAQ	LBTYA	Thu, Mar 27, 2014	34.08	34.15	33.61	33.91
2470	NASDAQ	LBTYA	Wed, Mar 26, 2014	34.56	34.71	34.07	34.07
2469	NASDAQ	LBTYA	Tue, Mar 25, 2014	34.89	35.02	34.31	34.49
2468	NASDAQ	LBTYA	Mon, Mar 24, 2014	35.51	35.52	34.64	34.75
2467	NASDAQ	LBTYA	Fri, Mar 21, 2014	35.20	35.45	35.01	35.35
2466	NASDAQ	LBTYA	Thu, Mar 20, 2014	34.86	35.28	34.67	35.15
2465	NASDAQ	LBTYA	Wed, Mar 19, 2014	35.64	35.87	35.18	35.28
2464	NASDAQ	LBTYA	Tue, Mar 18, 2014	35.87	36.07	35.60	35.64
2463	NASDAQ	LBTYA	Mon, Mar 17, 2014	36.59	36.68	35.87	35.92
2462	NASDAQ	LBTYA	Fri, Mar 14, 2014	36.33	36.69	35.99	36.34
2461	NASDAQ	LBTYA	Thu, Mar 13, 2014	37.26	37.28	36.45	36.49
2460	NASDAQ	LBTYA	Wed, Mar 12, 2014	36.75	37.32	36.30	37.23
2459	NASDAQ	LBTYA	Tue, Mar 11, 2014	35.75	37.28	35.75	37.00
2458	NASDAQ	LBTYA	Mon, Mar 10, 2014	36.62	36.75	36.33	36.46
2457	NASDAQ	LBTYA	Fri, Mar 7, 2014	37.23	37.23	36.46	36.59
2456	NASDAQ	LBTYA	Thu, Mar 6, 2014	36.37	37.22	36.37	37.10
2455	NASDAQ	LBTYA	Wed, Mar 5, 2014	36.29	36.39	35.81	36.36
2454	NASDAQ	LBTYA	Tue, Mar 4, 2014	37.09	37.09	36.00	36.39
2453	NASDAQ	LBTYA	Mon, Mar 3, 2014	36.64	36.80	36.27	36.44
2452	NASDAQ	LBTYA	Fri, Feb 28, 2014	36.83	37.47	36.48	37.14
2451	NASDAQ	LBTYA	Thu, Feb 27, 2014	36.32	36.73	36.13	36.62
2450	NASDAQ	LBTYA	Wed, Feb 26, 2014	36.78	36.90	36.15	36.44
2449	NASDAQ	LBTYA	Tue, Feb 25, 2014	37.31	37.46	36.55	36.62
2448	NASDAQ	LBTYA	Mon, Feb 24, 2014	37.28	37.45	37.07	37.21
2447	NASDAQ	LBTYA	Fri, Feb 21, 2014	37.72	37.84	37.12	37.14
2446	NASDAQ	LBTYA	Thu, Feb 20, 2014	37.23	37.81	37.16	37.71
2445	NASDAQ	LBTYA	Wed, Feb 19, 2014	37.76	37.76	37.28	37.36
2444	NASDAQ	LBTYA	Tue, Feb 18, 2014	36.32	37.77	36.11	37.55
2443	NASDAQ	LBTYA	Fri, Feb 14, 2014	35.75	36.31	35.75	35.87
2442	NASDAQ	LBTYA	Thu, Feb 13, 2014	35.83	36.36	35.67	36.09
2441	NASDAQ	LBTYA	Wed, Feb 12, 2014	35.79	36.22	35.59	36.13
2440	NASDAQ	LBTYA	Tue, Feb 11, 2014	35.42	36.12	35.32	35.92
2439	NASDAQ	LBTYA	Mon, Feb 10, 2014	35.27	35.56	35.02	35.27
2438	NASDAQ	LBTYA	Fri, Feb 7, 2014	34.62	35.29	34.54	35.13
2437	NASDAQ	LBTYA	Thu, Feb 6, 2014	34.57	34.94	34.40	34.62
2436	NASDAQ	LBTYA	Wed, Feb 5, 2014	34.14	34.59	33.86	34.55
2435	NASDAQ	LBTYA	Tue, Feb 4, 2014	33.89	34.44	33.61	34.37
2434	NASDAQ	LBTYA	Mon, Feb 3, 2014	34.11	34.44	33.73	33.91
2433	NASDAQ	LBTYA	Fri, Jan 31, 2014	34.22	34.50	33.69	34.30
2432	NASDAQ	LBTYA	Thu, Jan 30, 2014	34.30	35.12	33.95	34.77
2431	NASDAQ	LBTYA	Wed, Jan 29, 2014	34.58	35.19	34.30	34.68
2430	NASDAQ	LBTYA	Tue, Jan 28, 2014	34.65	35.73	34.41	35.59
2429	NASDAQ	LBTYA	Mon, Jan 27, 2014	34.35	35.34	34.32	34.94
2428	NASDAQ	LBTYA	Fri, Jan 24, 2014	36.24	36.56	35.65	35.73
2427	NASDAQ	LBTYA	Thu, Jan 23, 2014	37.19	37.28	36.62	36.70
2426	NASDAQ	LBTYA	Wed, Jan 22, 2014	37.37	37.71	37.31	37.42
2425	NASDAQ	LBTYA	Tue, Jan 21, 2014	37.78	37.78	37.19	37.35
2424	NASDAQ	LBTYA	Fri, Jan 17, 2014	37.90	38.04	37.61	37.68
2423	NASDAQ	LBTYA	Thu, Jan 16, 2014	38.66	38.66	37.85	38.04
2422	NASDAQ	LBTYA	Wed, Jan 15, 2014	38.24	38.58	38.17	38.20
2421	NASDAQ	LBTYA	Tue, Jan 14, 2014	38.60	38.93	38.06	38.19
2420	NASDAQ	LBTYA	Mon, Jan 13, 2014	38.30	39.02	38.11	38.52
2419	NASDAQ	LBTYA	Fri, Jan 10, 2014	38.38	38.57	38.02	38.47
2418	NASDAQ	LBTYA	Thu, Jan 9, 2014	38.51	38.69	37.98	38.17
2417	NASDAQ	LBTYA	Wed, Jan 8, 2014	38.46	38.54	38.05	38.34
2416	NASDAQ	LBTYA	Tue, Jan 7, 2014	38.62	38.85	38.34	38.52
2415	NASDAQ	LBTYA	Mon, Jan 6, 2014	38.05	38.70	37.96	38.61
2414	NASDAQ	LBTYA	Fri, Jan 3, 2014	38.19	38.19	37.95	38.02
2413	NASDAQ	LBTYA	Thu, Jan 2, 2014	37.62	38.13	37.44	38.08
2412	NASDAQ	LBTYA	Tue, Dec 31, 2013	37.66	38.39	37.62	38.19
2411	NASDAQ	LBTYA	Mon, Dec 30, 2013	37.76	37.89	37.34	37.56
2410	NASDAQ	LBTYA	Fri, Dec 27, 2013	37.91	38.09	37.64	37.91
2409	NASDAQ	LBTYA	Thu, Dec 26, 2013	37.58	37.65	37.17	37.58
2408	NASDAQ	LBTYA	Tue, Dec 24, 2013	37.17	37.55	37.12	37.51
2407	NASDAQ	LBTYA	Mon, Dec 23, 2013	36.94	37.28	36.83	37.12
2406	NASDAQ	LBTYA	Fri, Dec 20, 2013	36.70	37.34	36.68	36.91
2405	NASDAQ	LBTYA	Thu, Dec 19, 2013	36.43	36.82	36.30	36.75
2404	NASDAQ	LBTYA	Wed, Dec 18, 2013	36.09	36.36	35.62	36.35
2403	NASDAQ	LBTYA	Tue, Dec 17, 2013	36.54	36.54	35.81	35.96
2402	NASDAQ	LBTYA	Mon, Dec 16, 2013	36.39	36.54	36.02	36.45
2401	NASDAQ	LBTYA	Fri, Dec 13, 2013	36.44	36.57	36.12	36.25
2400	NASDAQ	LBTYA	Thu, Dec 12, 2013	36.34	36.54	35.89	36.30
2399	NASDAQ	LBTYA	Wed, Dec 11, 2013	36.69	36.82	36.24	36.33
2398	NASDAQ	LBTYA	Tue, Dec 10, 2013	36.59	36.80	36.44	36.63
2397	NASDAQ	LBTYA	Mon, Dec 9, 2013	36.67	37.25	36.46	36.69
2396	NASDAQ	LBTYA	Fri, Dec 6, 2013	36.74	36.83	36.31	36.55
2395	NASDAQ	LBTYA	Thu, Dec 5, 2013	35.76	36.16	35.63	36.07
2394	NASDAQ	LBTYA	Wed, Dec 4, 2013	35.93	36.19	35.71	35.90
2393	NASDAQ	LBTYA	Tue, Dec 3, 2013	36.35	36.45	35.79	36.13
2392	NASDAQ	LBTYA	Mon, Dec 2, 2013	36.88	37.21	36.46	36.50
2391	NASDAQ	LBTYA	Fri, Nov 29, 2013	36.60	36.88	36.29	36.82
2390	NASDAQ	LBTYA	Wed, Nov 27, 2013	36.29	36.50	36.05	36.42
2389	NASDAQ	LBTYA	Tue, Nov 26, 2013	35.32	36.44	35.32	36.16
2388	NASDAQ	LBTYA	Mon, Nov 25, 2013	35.16	35.84	35.07	35.56
2387	NASDAQ	LBTYA	Fri, Nov 22, 2013	34.15	35.17	34.02	35.01
2386	NASDAQ	LBTYA	Thu, Nov 21, 2013	33.74	34.14	33.66	34.02
2385	NASDAQ	LBTYA	Wed, Nov 20, 2013	34.39	34.39	33.68	33.75
2384	NASDAQ	LBTYA	Tue, Nov 19, 2013	34.19	34.32	33.86	34.01
2383	NASDAQ	LBTYA	Mon, Nov 18, 2013	34.29	34.63	34.18	34.27
2382	NASDAQ	LBTYA	Fri, Nov 15, 2013	34.43	34.51	34.23	34.33
2381	NASDAQ	LBTYA	Thu, Nov 14, 2013	34.05	34.49	34.04	34.40
2380	NASDAQ	LBTYA	Wed, Nov 13, 2013	33.59	34.14	33.32	34.08
2379	NASDAQ	LBTYA	Tue, Nov 12, 2013	33.85	34.08	33.29	33.72
2378	NASDAQ	LBTYA	Mon, Nov 11, 2013	34.58	34.62	34.00	34.11
2377	NASDAQ	LBTYA	Fri, Nov 8, 2013	34.16	34.52	33.83	34.52
2376	NASDAQ	LBTYA	Thu, Nov 7, 2013	35.01	35.01	33.94	34.10
2375	NASDAQ	LBTYA	Wed, Nov 6, 2013	33.27	34.89	33.04	34.75
2374	NASDAQ	LBTYA	Tue, Nov 5, 2013	32.94	33.02	32.60	32.63
2373	NASDAQ	LBTYA	Mon, Nov 4, 2013	33.90	33.90	33.18	33.22
2372	NASDAQ	LBTYA	Fri, Nov 1, 2013	33.65	33.77	33.40	33.67
2371	NASDAQ	LBTYA	Thu, Oct 31, 2013	33.38	33.69	33.34	33.58
2370	NASDAQ	LBTYA	Wed, Oct 30, 2013	34.20	34.32	33.26	33.47
2369	NASDAQ	LBTYA	Tue, Oct 29, 2013	34.87	34.87	34.11	34.20
2368	NASDAQ	LBTYA	Mon, Oct 28, 2013	34.39	35.00	34.25	34.81
2367	NASDAQ	LBTYA	Fri, Oct 25, 2013	34.57	34.57	34.15	34.40
2366	NASDAQ	LBTYA	Thu, Oct 24, 2013	33.82	34.46	33.71	34.43
2365	NASDAQ	LBTYA	Wed, Oct 23, 2013	33.92	34.20	33.71	33.92
2364	NASDAQ	LBTYA	Tue, Oct 22, 2013	33.48	33.97	33.42	33.96
2363	NASDAQ	LBTYA	Mon, Oct 21, 2013	33.26	33.35	32.58	33.35
2362	NASDAQ	LBTYA	Fri, Oct 18, 2013	33.32	33.70	33.10	33.19
2361	NASDAQ	LBTYA	Thu, Oct 17, 2013	33.06	33.44	32.78	33.41
2360	NASDAQ	LBTYA	Wed, Oct 16, 2013	33.11	33.36	32.96	32.99
2359	NASDAQ	LBTYA	Tue, Oct 15, 2013	33.04	33.20	32.89	33.03
2358	NASDAQ	LBTYA	Mon, Oct 14, 2013	33.03	33.18	32.74	33.02
2357	NASDAQ	LBTYA	Fri, Oct 11, 2013	32.87	33.19	32.78	33.10
2356	NASDAQ	LBTYA	Thu, Oct 10, 2013	32.45	32.97	32.42	32.90
2355	NASDAQ	LBTYA	Wed, Oct 9, 2013	32.81	32.84	32.06	32.14
2354	NASDAQ	LBTYA	Tue, Oct 8, 2013	33.31	33.46	32.58	32.64
2353	NASDAQ	LBTYA	Mon, Oct 7, 2013	33.10	33.64	32.76	33.38
2352	NASDAQ	LBTYA	Fri, Oct 4, 2013	33.42	33.75	33.39	33.53
2351	NASDAQ	LBTYA	Thu, Oct 3, 2013	34.01	34.17	33.42	33.46
2350	NASDAQ	LBTYA	Wed, Oct 2, 2013	33.95	34.35	33.95	34.18
2349	NASDAQ	LBTYA	Tue, Oct 1, 2013	34.30	34.42	34.06	34.29
2348	NASDAQ	LBTYA	Mon, Sep 30, 2013	33.80	34.29	33.69	34.05
2347	NASDAQ	LBTYA	Fri, Sep 27, 2013	33.99	34.36	33.70	34.26
2346	NASDAQ	LBTYA	Thu, Sep 26, 2013	33.23	34.15	33.23	34.08
2345	NASDAQ	LBTYA	Wed, Sep 25, 2013	33.44	33.89	33.23	33.37
2344	NASDAQ	LBTYA	Tue, Sep 24, 2013	33.62	33.74	33.40	33.42
2343	NASDAQ	LBTYA	Mon, Sep 23, 2013	33.60	33.78	33.48	33.64
2342	NASDAQ	LBTYA	Fri, Sep 20, 2013	33.99	34.29	33.60	33.60
2341	NASDAQ	LBTYA	Thu, Sep 19, 2013	34.23	34.36	33.91	33.99
2340	NASDAQ	LBTYA	Wed, Sep 18, 2013	34.01	34.33	33.57	34.11
2339	NASDAQ	LBTYA	Tue, Sep 17, 2013	33.43	34.20	33.41	34.06
2338	NASDAQ	LBTYA	Mon, Sep 16, 2013	33.65	33.86	33.34	33.41
2337	NASDAQ	LBTYA	Fri, Sep 13, 2013	33.51	33.53	33.21	33.25
2336	NASDAQ	LBTYA	Thu, Sep 12, 2013	33.56	33.85	33.36	33.39
2335	NASDAQ	LBTYA	Wed, Sep 11, 2013	33.08	33.49	33.08	33.47
2334	NASDAQ	LBTYA	Tue, Sep 10, 2013	33.08	33.41	33.08	33.25
2333	NASDAQ	LBTYA	Mon, Sep 9, 2013	33.16	33.39	32.90	32.95
2332	NASDAQ	LBTYA	Fri, Sep 6, 2013	33.50	33.59	32.98	33.03
2331	NASDAQ	LBTYA	Thu, Sep 5, 2013	34.13	34.16	33.39	33.44
2330	NASDAQ	LBTYA	Wed, Sep 4, 2013	33.90	34.30	33.85	33.95
2329	NASDAQ	LBTYA	Tue, Sep 3, 2013	33.69	34.00	33.26	33.87
2328	NASDAQ	LBTYA	Fri, Aug 30, 2013	33.90	33.90	33.18	33.33
2327	NASDAQ	LBTYA	Thu, Aug 29, 2013	32.65	33.96	32.59	33.72
2326	NASDAQ	LBTYA	Wed, Aug 28, 2013	32.44	32.78	32.25	32.67
2325	NASDAQ	LBTYA	Tue, Aug 27, 2013	32.33	32.65	32.22	32.46
2324	NASDAQ	LBTYA	Mon, Aug 26, 2013	32.60	33.05	32.41	32.63
2323	NASDAQ	LBTYA	Fri, Aug 23, 2013	32.70	32.87	32.62	32.71
2322	NASDAQ	LBTYA	Thu, Aug 22, 2013	32.27	32.68	32.22	32.60
2321	NASDAQ	LBTYA	Wed, Aug 21, 2013	32.19	32.65	32.15	32.29
2320	NASDAQ	LBTYA	Tue, Aug 20, 2013	32.12	32.45	32.12	32.40
2319	NASDAQ	LBTYA	Mon, Aug 19, 2013	32.75	32.77	32.08	32.11
2318	NASDAQ	LBTYA	Fri, Aug 16, 2013	32.47	32.72	32.27	32.71
2317	NASDAQ	LBTYA	Thu, Aug 15, 2013	32.63	32.72	31.75	32.50
2316	NASDAQ	LBTYA	Wed, Aug 14, 2013	33.17	33.17	32.54	32.81
2315	NASDAQ	LBTYA	Tue, Aug 13, 2013	33.43	33.76	33.25	33.38
2314	NASDAQ	LBTYA	Mon, Aug 12, 2013	33.55	33.66	33.31	33.41
2313	NASDAQ	LBTYA	Fri, Aug 9, 2013	33.90	34.19	33.82	33.96
2312	NASDAQ	LBTYA	Thu, Aug 8, 2013	34.32	34.41	33.85	33.96
2311	NASDAQ	LBTYA	Wed, Aug 7, 2013	34.22	34.23	33.96	34.22
2310	NASDAQ	LBTYA	Tue, Aug 6, 2013	34.08	34.39	33.85	34.20
2309	NASDAQ	LBTYA	Mon, Aug 5, 2013	33.76	34.24	33.58	34.16
2308	NASDAQ	LBTYA	Fri, Aug 2, 2013	34.86	34.86	33.25	33.86
2307	NASDAQ	LBTYA	Thu, Aug 1, 2013	35.20	35.40	34.65	34.75
2306	NASDAQ	LBTYA	Wed, Jul 31, 2013	34.87	35.20	34.60	34.81
2305	NASDAQ	LBTYA	Tue, Jul 30, 2013	34.48	34.85	34.44	34.56
2304	NASDAQ	LBTYA	Mon, Jul 29, 2013	34.56	34.64	34.27	34.47
2303	NASDAQ	LBTYA	Fri, Jul 26, 2013	34.32	34.76	34.22	34.47
2302	NASDAQ	LBTYA	Thu, Jul 25, 2013	34.50	34.63	34.38	34.49
2301	NASDAQ	LBTYA	Wed, Jul 24, 2013	34.88	35.16	34.49	34.52
2300	NASDAQ	LBTYA	Tue, Jul 23, 2013	34.89	35.05	34.38	34.76
2299	NASDAQ	LBTYA	Mon, Jul 22, 2013	34.80	34.98	34.72	34.91
2298	NASDAQ	LBTYA	Fri, Jul 19, 2013	35.01	35.13	34.74	34.84
2297	NASDAQ	LBTYA	Thu, Jul 18, 2013	34.98	35.08	34.81	34.88
2296	NASDAQ	LBTYA	Wed, Jul 17, 2013	34.40	35.01	34.33	34.93
2295	NASDAQ	LBTYA	Tue, Jul 16, 2013	34.23	34.39	34.00	34.23
2294	NASDAQ	LBTYA	Mon, Jul 15, 2013	34.13	34.31	33.90	34.23
2293	NASDAQ	LBTYA	Fri, Jul 12, 2013	34.02	34.02	33.48	33.99
2292	NASDAQ	LBTYA	Thu, Jul 11, 2013	33.58	34.01	33.27	34.00
2291	NASDAQ	LBTYA	Wed, Jul 10, 2013	33.46	33.52	32.87	33.22
2290	NASDAQ	LBTYA	Tue, Jul 9, 2013	33.24	33.52	33.23	33.42
2289	NASDAQ	LBTYA	Mon, Jul 8, 2013	33.18	33.47	33.01	33.20
2288	NASDAQ	LBTYA	Fri, Jul 5, 2013	33.11	33.23	32.84	33.03
2287	NASDAQ	LBTYA	Wed, Jul 3, 2013	32.25	33.12	32.07	33.04
2286	NASDAQ	LBTYA	Tue, Jul 2, 2013	31.85	32.48	31.79	32.46
2285	NASDAQ	LBTYA	Mon, Jul 1, 2013	31.87	31.96	31.16	31.93
2284	NASDAQ	LBTYA	Fri, Jun 28, 2013	31.41	31.85	31.29	31.53
2283	NASDAQ	LBTYA	Thu, Jun 27, 2013	31.26	31.82	31.09	31.67
2282	NASDAQ	LBTYA	Wed, Jun 26, 2013	30.65	31.26	30.44	31.21
2281	NASDAQ	LBTYA	Tue, Jun 25, 2013	29.93	30.69	29.92	30.52
2280	NASDAQ	LBTYA	Mon, Jun 24, 2013	29.66	30.20	29.63	29.91
2279	NASDAQ	LBTYA	Fri, Jun 21, 2013	29.72	30.17	29.65	30.08
2278	NASDAQ	LBTYA	Thu, Jun 20, 2013	30.05	31.09	29.54	29.62
2277	NASDAQ	LBTYA	Wed, Jun 19, 2013	30.89	31.44	30.27	30.35
2276	NASDAQ	LBTYA	Tue, Jun 18, 2013	31.05	31.44	30.75	30.84
2275	NASDAQ	LBTYA	Mon, Jun 17, 2013	32.03	32.16	30.61	30.91
2274	NASDAQ	LBTYA	Fri, Jun 14, 2013	31.63	31.88	31.26	31.60
2273	NASDAQ	LBTYA	Thu, Jun 13, 2013	31.15	31.66	30.95	31.59
2272	NASDAQ	LBTYA	Wed, Jun 12, 2013	31.56	31.97	30.94	31.15
2271	NASDAQ	LBTYA	Tue, Jun 11, 2013	31.22	31.80	31.12	31.39
2270	NASDAQ	LBTYA	Mon, Jun 10, 2013	32.63	32.94	31.73	31.83
2269	NASDAQ	LBTYA	Fri, Jun 7, 2013	31.63	32.82	31.47	32.71
2268	NASDAQ	LBTYA	Thu, Jun 6, 2013	31.28	31.50	30.77	31.50
2267	NASDAQ	LBTYA	Wed, Jun 5, 2013	31.98	32.03	31.11	31.15
2266	NASDAQ	LBTYA	Tue, Jun 4, 2013	31.70	32.30	31.68	32.00
2265	NASDAQ	LBTYA	Mon, Jun 3, 2013	31.69	31.92	31.35	31.75
2264	NASDAQ	LBTYA	Fri, May 31, 2013	31.98	32.16	31.62	31.63
2263	NASDAQ	LBTYA	Thu, May 30, 2013	32.17	32.77	31.83	31.97
2262	NASDAQ	LBTYA	Wed, May 29, 2013	32.31	32.43	31.79	32.19
2261	NASDAQ	LBTYA	Tue, May 28, 2013	32.67	32.83	32.25	32.43
2260	NASDAQ	LBTYA	Fri, May 24, 2013	32.04	32.46	31.88	32.42
2259	NASDAQ	LBTYA	Thu, May 23, 2013	32.08	32.40	31.94	32.11
2258	NASDAQ	LBTYA	Wed, May 22, 2013	32.60	32.87	32.24	32.40
2257	NASDAQ	LBTYA	Tue, May 21, 2013	32.26	32.70	32.25	32.63
2256	NASDAQ	LBTYA	Mon, May 20, 2013	32.38	32.40	31.95	32.24
2255	NASDAQ	LBTYA	Fri, May 17, 2013	32.90	32.90	32.17	32.39
2254	NASDAQ	LBTYA	Thu, May 16, 2013	32.95	32.96	32.47	32.53
2253	NASDAQ	LBTYA	Wed, May 15, 2013	32.91	33.34	32.76	32.87
2252	NASDAQ	LBTYA	Tue, May 14, 2013	33.08	33.34	32.86	33.17
2251	NASDAQ	LBTYA	Mon, May 13, 2013	32.99	33.14	32.67	32.99
2250	NASDAQ	LBTYA	Fri, May 10, 2013	32.92	33.38	32.91	33.01
2249	NASDAQ	LBTYA	Thu, May 9, 2013	33.74	33.75	32.53	32.98
2248	NASDAQ	LBTYA	Wed, May 8, 2013	33.55	33.95	33.34	33.92
2247	NASDAQ	LBTYA	Tue, May 7, 2013	32.23	33.57	32.21	33.47
2246	NASDAQ	LBTYA	Mon, May 6, 2013	32.05	32.45	31.77	32.26
2245	NASDAQ	LBTYA	Fri, May 3, 2013	32.17	32.32	31.76	32.17
2244	NASDAQ	LBTYA	Thu, May 2, 2013	31.93	31.96	31.56	31.89
2243	NASDAQ	LBTYA	Wed, May 1, 2013	31.10	32.02	31.00	31.79
2242	NASDAQ	LBTYA	Tue, Apr 30, 2013	31.41	31.54	30.96	31.05
2241	NASDAQ	LBTYA	Mon, Apr 29, 2013	31.63	31.86	31.34	31.45
2240	NASDAQ	LBTYA	Fri, Apr 26, 2013	31.14	31.77	30.93	31.59
2239	NASDAQ	LBTYA	Thu, Apr 25, 2013	31.10	31.30	30.81	31.17
2238	NASDAQ	LBTYA	Wed, Apr 24, 2013	31.51	31.71	31.05	31.08
2237	NASDAQ	LBTYA	Tue, Apr 23, 2013	31.51	31.56	30.95	31.32
2236	NASDAQ	LBTYA	Mon, Apr 22, 2013	31.50	31.66	31.04	31.21
2235	NASDAQ	LBTYA	Fri, Apr 19, 2013	31.24	31.60	31.08	31.51
2234	NASDAQ	LBTYA	Thu, Apr 18, 2013	31.71	31.71	31.14	31.26
2233	NASDAQ	LBTYA	Wed, Apr 17, 2013	31.59	31.94	31.21	31.49
2232	NASDAQ	LBTYA	Tue, Apr 16, 2013	31.92	32.05	31.61	31.96
2231	NASDAQ	LBTYA	Mon, Apr 15, 2013	32.25	32.29	31.49	31.78
2230	NASDAQ	LBTYA	Fri, Apr 12, 2013	32.37	32.52	31.92	32.41
2229	NASDAQ	LBTYA	Thu, Apr 11, 2013	31.84	32.55	31.76	32.24
2228	NASDAQ	LBTYA	Wed, Apr 10, 2013	31.78	32.12	31.56	31.66
2227	NASDAQ	LBTYA	Tue, Apr 9, 2013	31.78	32.05	31.39	31.62
2226	NASDAQ	LBTYA	Mon, Apr 8, 2013	31.70	31.93	31.36	31.80
2225	NASDAQ	LBTYA	Fri, Apr 5, 2013	31.53	31.80	31.00	31.75
2224	NASDAQ	LBTYA	Thu, Apr 4, 2013	31.92	31.98	31.61	31.95
2223	NASDAQ	LBTYA	Wed, Apr 3, 2013	32.27	32.38	31.52	31.93
2222	NASDAQ	LBTYA	Tue, Apr 2, 2013	31.80	32.45	31.66	32.32
2221	NASDAQ	LBTYA	Mon, Apr 1, 2013	31.61	32.02	31.29	31.61
2220	NASDAQ	LBTYA	Thu, Mar 28, 2013	30.82	31.53	30.19	31.49
2219	NASDAQ	LBTYA	Wed, Mar 27, 2013	30.49	31.07	30.28	31.04
2218	NASDAQ	LBTYA	Tue, Mar 26, 2013	30.37	30.78	29.90	30.72
2217	NASDAQ	LBTYA	Mon, Mar 25, 2013	30.26	30.37	29.57	29.83
2216	NASDAQ	LBTYA	Fri, Mar 22, 2013	29.84	30.58	29.81	30.30
2215	NASDAQ	LBTYA	Thu, Mar 21, 2013	29.82	29.99	29.68	29.76
2214	NASDAQ	LBTYA	Wed, Mar 20, 2013	29.29	30.08	29.24	30.03
2213	NASDAQ	LBTYA	Tue, Mar 19, 2013	29.40	29.55	28.96	29.23
2212	NASDAQ	LBTYA	Mon, Mar 18, 2013	29.36	29.47	28.81	29.28
2211	NASDAQ	LBTYA	Fri, Mar 15, 2013	30.16	30.16	29.61	29.66
2210	NASDAQ	LBTYA	Thu, Mar 14, 2013	30.24	30.32	29.82	30.08
2209	NASDAQ	LBTYA	Wed, Mar 13, 2013	30.54	30.81	30.13	30.16
2208	NASDAQ	LBTYA	Tue, Mar 12, 2013	30.79	30.79	30.35	30.43
2207	NASDAQ	LBTYA	Mon, Mar 11, 2013	30.72	30.82	30.60	30.80
2206	NASDAQ	LBTYA	Fri, Mar 8, 2013	30.61	30.80	30.32	30.78
2205	NASDAQ	LBTYA	Thu, Mar 7, 2013	30.54	30.61	30.25	30.46
2204	NASDAQ	LBTYA	Wed, Mar 6, 2013	30.58	30.81	30.12	30.47
2203	NASDAQ	LBTYA	Tue, Mar 5, 2013	30.20	30.54	30.05	30.39
2202	NASDAQ	LBTYA	Mon, Mar 4, 2013	29.67	30.11	29.63	30.08
2201	NASDAQ	LBTYA	Fri, Mar 1, 2013	29.26	29.80	29.05	29.66
2200	NASDAQ	LBTYA	Thu, Feb 28, 2013	28.87	29.62	28.80	29.56
2199	NASDAQ	LBTYA	Wed, Feb 27, 2013	28.46	29.16	28.22	28.97
2198	NASDAQ	LBTYA	Tue, Feb 26, 2013	28.21	28.51	27.82	28.47
2197	NASDAQ	LBTYA	Mon, Feb 25, 2013	27.56	28.21	27.19	27.98
2196	NASDAQ	LBTYA	Fri, Feb 22, 2013	27.33	27.84	27.09	27.83
2195	NASDAQ	LBTYA	Thu, Feb 21, 2013	27.71	27.72	26.91	27.20
2194	NASDAQ	LBTYA	Wed, Feb 20, 2013	27.86	27.97	27.61	27.71
2193	NASDAQ	LBTYA	Tue, Feb 19, 2013	28.24	28.27	27.77	27.91
2192	NASDAQ	LBTYA	Fri, Feb 15, 2013	28.41	28.56	28.02	28.15
2191	NASDAQ	LBTYA	Thu, Feb 14, 2013	27.79	28.72	27.79	28.36
2190	NASDAQ	LBTYA	Wed, Feb 13, 2013	29.34	29.34	28.64	28.77
2189	NASDAQ	LBTYA	Tue, Feb 12, 2013	29.19	29.43	28.97	29.05
2188	NASDAQ	LBTYA	Mon, Feb 11, 2013	29.13	29.20	28.74	29.15
2187	NASDAQ	LBTYA	Fri, Feb 8, 2013	29.21	29.31	28.76	29.18
2186	NASDAQ	LBTYA	Thu, Feb 7, 2013	28.36	29.47	28.22	29.21
2185	NASDAQ	LBTYA	Wed, Feb 6, 2013	28.03	28.49	27.37	28.35
2184	NASDAQ	LBTYA	Tue, Feb 5, 2013	29.84	29.98	28.46	29.13
2183	NASDAQ	LBTYA	Mon, Feb 4, 2013	30.04	30.26	29.68	29.81
2182	NASDAQ	LBTYA	Fri, Feb 1, 2013	29.59	30.32	29.38	30.24
2181	NASDAQ	LBTYA	Thu, Jan 31, 2013	29.21	29.38	28.99	29.30
2180	NASDAQ	LBTYA	Wed, Jan 30, 2013	29.72	29.78	29.48	29.51
2179	NASDAQ	LBTYA	Tue, Jan 29, 2013	29.57	29.64	29.26	29.53
2178	NASDAQ	LBTYA	Mon, Jan 28, 2013	29.32	29.72	29.29	29.60
2177	NASDAQ	LBTYA	Fri, Jan 25, 2013	29.12	29.37	28.85	29.36
2176	NASDAQ	LBTYA	Thu, Jan 24, 2013	29.21	29.46	28.94	28.96
2175	NASDAQ	LBTYA	Wed, Jan 23, 2013	29.26	29.31	28.84	29.08
2174	NASDAQ	LBTYA	Tue, Jan 22, 2013	29.67	29.78	29.14	29.20
2173	NASDAQ	LBTYA	Fri, Jan 18, 2013	29.24	29.86	29.24	29.79
2172	NASDAQ	LBTYA	Thu, Jan 17, 2013	29.14	29.42	29.07	29.40
2171	NASDAQ	LBTYA	Wed, Jan 16, 2013	28.69	29.04	28.62	28.98
2170	NASDAQ	LBTYA	Tue, Jan 15, 2013	28.39	28.69	28.23	28.67
2169	NASDAQ	LBTYA	Mon, Jan 14, 2013	28.92	28.96	28.53	28.65
2168	NASDAQ	LBTYA	Fri, Jan 11, 2013	28.77	29.03	28.39	28.96
2167	NASDAQ	LBTYA	Thu, Jan 10, 2013	28.35	28.93	28.35	28.57
2166	NASDAQ	LBTYA	Wed, Jan 9, 2013	28.09	28.57	28.01	28.30
2165	NASDAQ	LBTYA	Tue, Jan 8, 2013	28.10	28.12	27.89	28.09
2164	NASDAQ	LBTYA	Mon, Jan 7, 2013	27.94	28.30	27.90	28.02
2163	NASDAQ	LBTYA	Fri, Jan 4, 2013	27.95	28.18	27.91	28.09
2162	NASDAQ	LBTYA	Thu, Jan 3, 2013	27.88	28.21	27.81	28.02
2161	NASDAQ	LBTYA	Wed, Jan 2, 2013	27.62	27.99	27.55	27.95
2160	NASDAQ	LBTYA	Mon, Dec 31, 2012	26.45	27.14	26.34	27.02
2159	NASDAQ	LBTYA	Fri, Dec 28, 2012	26.50	26.95	26.42	26.45
2158	NASDAQ	LBTYA	Thu, Dec 27, 2012	26.55	26.79	26.21	26.73
2157	NASDAQ	LBTYA	Wed, Dec 26, 2012	26.77	27.02	26.45	26.48
2156	NASDAQ	LBTYA	Mon, Dec 24, 2012	26.83	27.02	26.57	26.72
2155	NASDAQ	LBTYA	Fri, Dec 21, 2012	26.63	27.00	26.40	26.81
2154	NASDAQ	LBTYA	Thu, Dec 20, 2012	26.93	27.44	26.87	27.12
2153	NASDAQ	LBTYA	Wed, Dec 19, 2012	26.99	27.17	26.89	27.02
2152	NASDAQ	LBTYA	Tue, Dec 18, 2012	26.55	26.99	26.39	26.92
2151	NASDAQ	LBTYA	Mon, Dec 17, 2012	26.27	26.45	25.96	26.45
2150	NASDAQ	LBTYA	Fri, Dec 14, 2012	25.82	26.06	25.66	25.88
2149	NASDAQ	LBTYA	Thu, Dec 13, 2012	25.95	26.23	25.81	25.84
2148	NASDAQ	LBTYA	Wed, Dec 12, 2012	26.16	26.24	25.91	26.00
2147	NASDAQ	LBTYA	Tue, Dec 11, 2012	25.91	26.01	25.84	26.00
2146	NASDAQ	LBTYA	Mon, Dec 10, 2012	25.80	26.00	25.61	25.88
2145	NASDAQ	LBTYA	Fri, Dec 7, 2012	25.56	26.04	25.56	25.77
2144	NASDAQ	LBTYA	Thu, Dec 6, 2012	25.18	25.79	25.15	25.76
2143	NASDAQ	LBTYA	Wed, Dec 5, 2012	24.61	25.26	24.59	25.21
2142	NASDAQ	LBTYA	Tue, Dec 4, 2012	24.60	24.77	24.54	24.54
2141	NASDAQ	LBTYA	Mon, Dec 3, 2012	24.12	24.91	24.03	24.64
2140	NASDAQ	LBTYA	Fri, Nov 30, 2012	24.56	24.71	23.98	24.05
2139	NASDAQ	LBTYA	Thu, Nov 29, 2012	24.62	24.82	24.41	24.49
2138	NASDAQ	LBTYA	Wed, Nov 28, 2012	24.35	24.67	24.22	24.61
2137	NASDAQ	LBTYA	Tue, Nov 27, 2012	24.48	24.72	24.43	24.50
2136	NASDAQ	LBTYA	Mon, Nov 26, 2012	24.38	24.87	24.38	24.57
2135	NASDAQ	LBTYA	Fri, Nov 23, 2012	24.54	24.74	24.35	24.47
2134	NASDAQ	LBTYA	Wed, Nov 21, 2012	24.69	24.91	24.44	24.53
2133	NASDAQ	LBTYA	Tue, Nov 20, 2012	24.29	24.82	24.22	24.76
2132	NASDAQ	LBTYA	Mon, Nov 19, 2012	24.36	24.48	24.22	24.37
2131	NASDAQ	LBTYA	Fri, Nov 16, 2012	23.63	24.21	23.38	24.15
2130	NASDAQ	LBTYA	Thu, Nov 15, 2012	23.38	23.94	23.19	23.54
2129	NASDAQ	LBTYA	Wed, Nov 14, 2012	24.55	24.82	23.52	23.56
2128	NASDAQ	LBTYA	Tue, Nov 13, 2012	24.57	25.03	24.23	24.44
2127	NASDAQ	LBTYA	Mon, Nov 12, 2012	24.92	24.98	24.01	24.73
2126	NASDAQ	LBTYA	Fri, Nov 9, 2012	24.88	25.62	24.73	24.82
2125	NASDAQ	LBTYA	Thu, Nov 8, 2012	24.80	25.21	24.80	24.90
2124	NASDAQ	LBTYA	Wed, Nov 7, 2012	25.02	25.12	24.73	24.76
2123	NASDAQ	LBTYA	Tue, Nov 6, 2012	24.79	25.33	24.77	25.14
2122	NASDAQ	LBTYA	Mon, Nov 5, 2012	25.66	25.66	24.06	24.93
2121	NASDAQ	LBTYA	Fri, Nov 2, 2012	26.06	26.32	25.69	25.70
2120	NASDAQ	LBTYA	Thu, Nov 1, 2012	25.89	26.14	25.79	26.01
2119	NASDAQ	LBTYA	Wed, Oct 31, 2012	26.02	26.12	25.66	25.76
2118	NASDAQ	LBTYA	Fri, Oct 26, 2012	26.03	26.17	25.79	25.92
2117	NASDAQ	LBTYA	Thu, Oct 25, 2012	26.33	26.51	25.93	26.04
2116	NASDAQ	LBTYA	Wed, Oct 24, 2012	26.34	26.46	26.09	26.14
2115	NASDAQ	LBTYA	Tue, Oct 23, 2012	26.60	26.60	26.04	26.25
2114	NASDAQ	LBTYA	Mon, Oct 22, 2012	26.79	26.97	26.48	26.63
2113	NASDAQ	LBTYA	Fri, Oct 19, 2012	26.60	26.80	26.44	26.65
2112	NASDAQ	LBTYA	Thu, Oct 18, 2012	26.46	26.65	26.39	26.61
2111	NASDAQ	LBTYA	Wed, Oct 17, 2012	26.06	26.52	25.98	26.46
2110	NASDAQ	LBTYA	Tue, Oct 16, 2012	26.33	26.37	26.15	26.21
2109	NASDAQ	LBTYA	Mon, Oct 15, 2012	26.12	26.39	26.07	26.27
2108	NASDAQ	LBTYA	Fri, Oct 12, 2012	26.08	26.32	25.96	26.12
2107	NASDAQ	LBTYA	Thu, Oct 11, 2012	25.87	26.19	25.86	26.03
2106	NASDAQ	LBTYA	Wed, Oct 10, 2012	25.90	26.04	25.75	25.87
2105	NASDAQ	LBTYA	Tue, Oct 9, 2012	26.22	26.32	25.84	25.86
2104	NASDAQ	LBTYA	Mon, Oct 8, 2012	26.41	26.43	26.19	26.29
2103	NASDAQ	LBTYA	Fri, Oct 5, 2012	26.69	26.79	26.41	26.45
2102	NASDAQ	LBTYA	Thu, Oct 4, 2012	26.66	26.69	26.37	26.42
2101	NASDAQ	LBTYA	Wed, Oct 3, 2012	26.37	26.69	26.34	26.54
2100	NASDAQ	LBTYA	Tue, Oct 2, 2012	26.26	26.50	26.18	26.39
2099	NASDAQ	LBTYA	Mon, Oct 1, 2012	26.03	26.60	25.91	26.24
2098	NASDAQ	LBTYA	Fri, Sep 28, 2012	25.88	26.12	25.81	26.07
2097	NASDAQ	LBTYA	Thu, Sep 27, 2012	25.89	26.12	25.74	26.00
2096	NASDAQ	LBTYA	Wed, Sep 26, 2012	25.78	25.89	25.56	25.77
2095	NASDAQ	LBTYA	Tue, Sep 25, 2012	25.83	26.18	25.71	25.88
2094	NASDAQ	LBTYA	Mon, Sep 24, 2012	25.59	25.92	25.33	25.87
2093	NASDAQ	LBTYA	Fri, Sep 21, 2012	24.97	25.61	24.74	25.56
2092	NASDAQ	LBTYA	Thu, Sep 20, 2012	24.46	24.79	24.10	24.76
2091	NASDAQ	LBTYA	Wed, Sep 19, 2012	24.54	24.67	24.38	24.58
2090	NASDAQ	LBTYA	Tue, Sep 18, 2012	24.61	24.69	24.54	24.63
2089	NASDAQ	LBTYA	Mon, Sep 17, 2012	25.00	25.00	24.63	24.69
2088	NASDAQ	LBTYA	Fri, Sep 14, 2012	24.85	25.17	24.77	25.05
2087	NASDAQ	LBTYA	Thu, Sep 13, 2012	24.48	24.88	24.32	24.79
2086	NASDAQ	LBTYA	Wed, Sep 12, 2012	24.49	24.63	24.42	24.51
2085	NASDAQ	LBTYA	Tue, Sep 11, 2012	24.48	24.58	24.35	24.40
2084	NASDAQ	LBTYA	Mon, Sep 10, 2012	24.62	24.62	24.45	24.51
2083	NASDAQ	LBTYA	Fri, Sep 7, 2012	24.51	24.73	24.45	24.54
2082	NASDAQ	LBTYA	Thu, Sep 6, 2012	24.25	24.45	24.22	24.45
2081	NASDAQ	LBTYA	Wed, Sep 5, 2012	24.37	24.37	23.99	24.15
2080	NASDAQ	LBTYA	Tue, Sep 4, 2012	23.79	24.14	23.73	24.03
2079	NASDAQ	LBTYA	Fri, Aug 31, 2012	23.64	24.00	23.61	23.72
2078	NASDAQ	LBTYA	Thu, Aug 30, 2012	23.55	23.74	23.55	23.56
2077	NASDAQ	LBTYA	Wed, Aug 29, 2012	23.61	23.76	23.59	23.66
2076	NASDAQ	LBTYA	Tue, Aug 28, 2012	23.57	23.84	23.57	23.65
2075	NASDAQ	LBTYA	Mon, Aug 27, 2012	23.70	23.82	23.51	23.65
2074	NASDAQ	LBTYA	Fri, Aug 24, 2012	23.33	23.66	23.28	23.55
2073	NASDAQ	LBTYA	Thu, Aug 23, 2012	23.53	23.61	23.35	23.43
2072	NASDAQ	LBTYA	Wed, Aug 22, 2012	23.62	23.69	23.49	23.54
2071	NASDAQ	LBTYA	Tue, Aug 21, 2012	23.64	23.91	23.62	23.64
2070	NASDAQ	LBTYA	Mon, Aug 20, 2012	23.89	23.89	23.49	23.64
2069	NASDAQ	LBTYA	Fri, Aug 17, 2012	24.02	24.28	23.70	23.84
2068	NASDAQ	LBTYA	Thu, Aug 16, 2012	24.36	24.36	24.00	24.10
2067	NASDAQ	LBTYA	Wed, Aug 15, 2012	24.06	24.33	24.00	24.23
2066	NASDAQ	LBTYA	Tue, Aug 14, 2012	24.01	24.38	23.89	24.15
2065	NASDAQ	LBTYA	Mon, Aug 13, 2012	23.76	24.08	23.60	23.97
2064	NASDAQ	LBTYA	Fri, Aug 10, 2012	23.60	23.77	23.43	23.76
2063	NASDAQ	LBTYA	Thu, Aug 9, 2012	23.42	23.68	23.30	23.62
2062	NASDAQ	LBTYA	Wed, Aug 8, 2012	23.51	23.61	23.30	23.55
2061	NASDAQ	LBTYA	Tue, Aug 7, 2012	23.64	23.78	23.47	23.51
2060	NASDAQ	LBTYA	Mon, Aug 6, 2012	23.24	23.61	23.20	23.49
2059	NASDAQ	LBTYA	Fri, Aug 3, 2012	22.82	23.68	22.74	23.26
2058	NASDAQ	LBTYA	Thu, Aug 2, 2012	22.15	22.73	22.13	22.61
2057	NASDAQ	LBTYA	Wed, Aug 1, 2012	22.84	22.95	22.44	22.46
2056	NASDAQ	LBTYA	Tue, Jul 31, 2012	22.64	22.78	22.51	22.65
2055	NASDAQ	LBTYA	Mon, Jul 30, 2012	22.33	22.72	22.15	22.62
2054	NASDAQ	LBTYA	Fri, Jul 27, 2012	22.35	22.58	22.12	22.33
2053	NASDAQ	LBTYA	Thu, Jul 26, 2012	22.42	22.52	22.14	22.20
2052	NASDAQ	LBTYA	Wed, Jul 25, 2012	22.27	22.28	21.94	22.07
2051	NASDAQ	LBTYA	Tue, Jul 24, 2012	22.20	22.36	22.03	22.18
2050	NASDAQ	LBTYA	Mon, Jul 23, 2012	22.21	22.33	21.85	22.19
2049	NASDAQ	LBTYA	Fri, Jul 20, 2012	22.47	22.64	22.40	22.42
2048	NASDAQ	LBTYA	Thu, Jul 19, 2012	22.31	22.88	22.24	22.72
2047	NASDAQ	LBTYA	Wed, Jul 18, 2012	22.47	22.73	22.12	22.20
2046	NASDAQ	LBTYA	Tue, Jul 17, 2012	22.03	22.62	21.91	22.58
2045	NASDAQ	LBTYA	Mon, Jul 16, 2012	21.53	21.91	21.36	21.88
2044	NASDAQ	LBTYA	Fri, Jul 13, 2012	21.35	21.70	21.19	21.59
2043	NASDAQ	LBTYA	Thu, Jul 12, 2012	21.02	21.21	20.81	21.12
2042	NASDAQ	LBTYA	Wed, Jul 11, 2012	21.30	21.45	21.00	21.12
2041	NASDAQ	LBTYA	Tue, Jul 10, 2012	21.37	21.48	21.13	21.23
2040	NASDAQ	LBTYA	Mon, Jul 9, 2012	21.82	21.94	21.73	21.80
2039	NASDAQ	LBTYA	Fri, Jul 6, 2012	21.67	21.98	21.67	21.83
2038	NASDAQ	LBTYA	Thu, Jul 5, 2012	21.71	22.06	21.52	21.81
2037	NASDAQ	LBTYA	Tue, Jul 3, 2012	21.76	22.00	21.67	21.73
2036	NASDAQ	LBTYA	Mon, Jul 2, 2012	21.34	21.79	21.28	21.67
2035	NASDAQ	LBTYA	Fri, Jun 29, 2012	21.02	21.36	20.81	21.30
2034	NASDAQ	LBTYA	Thu, Jun 28, 2012	20.61	20.87	20.50	20.84
2033	NASDAQ	LBTYA	Wed, Jun 27, 2012	20.62	20.92	20.28	20.73
2032	NASDAQ	LBTYA	Tue, Jun 26, 2012	20.64	20.68	20.31	20.53
2031	NASDAQ	LBTYA	Mon, Jun 25, 2012	20.47	20.66	20.38	20.58
2030	NASDAQ	LBTYA	Fri, Jun 22, 2012	20.69	20.82	20.58	20.71
2029	NASDAQ	LBTYA	Thu, Jun 21, 2012	20.83	20.99	20.56	20.57
2028	NASDAQ	LBTYA	Wed, Jun 20, 2012	20.73	20.85	20.62	20.81
2027	NASDAQ	LBTYA	Tue, Jun 19, 2012	20.68	20.97	20.52	20.81
2026	NASDAQ	LBTYA	Mon, Jun 18, 2012	20.15	20.73	20.08	20.61
2025	NASDAQ	LBTYA	Fri, Jun 15, 2012	19.82	20.35	19.82	20.20
2024	NASDAQ	LBTYA	Thu, Jun 14, 2012	19.85	20.04	19.73	19.91
2023	NASDAQ	LBTYA	Wed, Jun 13, 2012	19.89	20.09	19.67	19.76
2022	NASDAQ	LBTYA	Tue, Jun 12, 2012	19.83	20.17	19.69	19.95
2021	NASDAQ	LBTYA	Mon, Jun 11, 2012	20.24	20.25	19.81	19.83
2020	NASDAQ	LBTYA	Fri, Jun 8, 2012	20.11	20.17	19.88	20.02
2019	NASDAQ	LBTYA	Thu, Jun 7, 2012	20.35	20.59	20.20	20.24
2018	NASDAQ	LBTYA	Wed, Jun 6, 2012	20.04	20.26	19.98	20.19
2017	NASDAQ	LBTYA	Tue, Jun 5, 2012	19.52	19.88	19.40	19.80
2016	NASDAQ	LBTYA	Mon, Jun 4, 2012	19.40	19.64	19.32	19.60
2015	NASDAQ	LBTYA	Fri, Jun 1, 2012	19.55	19.66	19.25	19.40
2014	NASDAQ	LBTYA	Thu, May 31, 2012	19.98	20.04	19.28	19.82
2013	NASDAQ	LBTYA	Wed, May 30, 2012	20.18	20.25	19.84	19.94
2012	NASDAQ	LBTYA	Tue, May 29, 2012	20.52	20.52	20.25	20.40
2011	NASDAQ	LBTYA	Fri, May 25, 2012	20.39	20.43	20.22	20.30
2010	NASDAQ	LBTYA	Thu, May 24, 2012	20.37	20.46	20.16	20.35
2009	NASDAQ	LBTYA	Wed, May 23, 2012	20.45	20.45	19.79	20.38
2008	NASDAQ	LBTYA	Tue, May 22, 2012	20.48	20.67	20.32	20.60
2007	NASDAQ	LBTYA	Mon, May 21, 2012	19.98	20.40	19.82	20.36
2006	NASDAQ	LBTYA	Fri, May 18, 2012	20.60	20.75	19.86	19.90
2005	NASDAQ	LBTYA	Thu, May 17, 2012	21.55	21.60	20.68	20.82
2004	NASDAQ	LBTYA	Wed, May 16, 2012	21.27	21.67	21.24	21.55
2003	NASDAQ	LBTYA	Tue, May 15, 2012	21.31	21.47	21.14	21.27
2002	NASDAQ	LBTYA	Mon, May 14, 2012	21.58	21.75	21.29	21.36
2001	NASDAQ	LBTYA	Fri, May 11, 2012	21.05	21.99	21.05	21.79
2000	NASDAQ	LBTYA	Thu, May 10, 2012	21.34	21.49	21.19	21.25
1999	NASDAQ	LBTYA	Wed, May 9, 2012	21.15	21.26	20.92	21.09
1998	NASDAQ	LBTYA	Tue, May 8, 2012	21.28	21.45	20.96	21.41
1997	NASDAQ	LBTYA	Mon, May 7, 2012	21.34	21.53	21.15	21.39
1996	NASDAQ	LBTYA	Fri, May 4, 2012	21.48	21.48	21.29	21.36
1995	NASDAQ	LBTYA	Thu, May 3, 2012	21.41	21.62	21.40	21.55
1994	NASDAQ	LBTYA	Wed, May 2, 2012	21.28	21.56	21.21	21.49
1993	NASDAQ	LBTYA	Tue, May 1, 2012	21.41	21.61	21.27	21.45
1992	NASDAQ	LBTYA	Mon, Apr 30, 2012	21.43	21.46	21.28	21.37
1991	NASDAQ	LBTYA	Fri, Apr 27, 2012	21.46	21.56	21.24	21.46
1990	NASDAQ	LBTYA	Thu, Apr 26, 2012	20.98	21.42	20.89	21.30
1989	NASDAQ	LBTYA	Wed, Apr 25, 2012	21.09	21.09	20.94	20.98
1988	NASDAQ	LBTYA	Tue, Apr 24, 2012	20.91	20.98	20.73	20.83
1987	NASDAQ	LBTYA	Mon, Apr 23, 2012	21.07	21.10	20.76	20.96
1986	NASDAQ	LBTYA	Fri, Apr 20, 2012	21.25	21.37	21.16	21.29
1985	NASDAQ	LBTYA	Thu, Apr 19, 2012	21.20	21.28	21.08	21.13
1984	NASDAQ	LBTYA	Wed, Apr 18, 2012	21.12	21.30	21.11	21.24
1983	NASDAQ	LBTYA	Tue, Apr 17, 2012	21.16	21.35	21.07	21.24
1982	NASDAQ	LBTYA	Mon, Apr 16, 2012	20.92	21.02	20.79	20.99
1981	NASDAQ	LBTYA	Fri, Apr 13, 2012	20.85	21.03	20.79	20.91
1980	NASDAQ	LBTYA	Thu, Apr 12, 2012	20.53	20.97	20.53	20.87
1979	NASDAQ	LBTYA	Wed, Apr 11, 2012	20.63	20.66	20.49	20.53
1978	NASDAQ	LBTYA	Tue, Apr 10, 2012	20.90	20.97	20.39	20.45
1977	NASDAQ	LBTYA	Mon, Apr 9, 2012	20.90	20.98	20.77	20.90
1976	NASDAQ	LBTYA	Thu, Apr 5, 2012	20.94	21.28	20.85	21.25
1975	NASDAQ	LBTYA	Wed, Apr 4, 2012	21.32	21.32	20.87	21.06
1974	NASDAQ	LBTYA	Tue, Apr 3, 2012	21.46	21.58	21.32	21.41
1973	NASDAQ	LBTYA	Mon, Apr 2, 2012	21.40	21.89	21.36	21.80
1972	NASDAQ	LBTYA	Fri, Mar 30, 2012	21.67	21.77	21.40	21.49
1971	NASDAQ	LBTYA	Thu, Mar 29, 2012	21.46	21.59	21.16	21.51
1970	NASDAQ	LBTYA	Wed, Mar 28, 2012	21.70	21.81	21.49	21.57
1969	NASDAQ	LBTYA	Tue, Mar 27, 2012	21.89	21.90	21.64	21.66
1968	NASDAQ	LBTYA	Mon, Mar 26, 2012	21.67	21.91	21.65	21.82
1967	NASDAQ	LBTYA	Fri, Mar 23, 2012	21.41	21.59	21.33	21.57
1966	NASDAQ	LBTYA	Thu, Mar 22, 2012	21.41	21.58	21.33	21.41
1965	NASDAQ	LBTYA	Wed, Mar 21, 2012	21.76	21.97	21.56	21.57
1964	NASDAQ	LBTYA	Tue, Mar 20, 2012	21.77	21.78	21.51	21.77
1963	NASDAQ	LBTYA	Mon, Mar 19, 2012	21.76	21.96	21.61	21.84
1962	NASDAQ	LBTYA	Fri, Mar 16, 2012	21.92	21.92	21.62	21.75
1961	NASDAQ	LBTYA	Thu, Mar 15, 2012	22.08	22.08	21.80	21.85
1960	NASDAQ	LBTYA	Wed, Mar 14, 2012	22.22	22.31	21.92	22.00
1959	NASDAQ	LBTYA	Tue, Mar 13, 2012	21.61	22.19	21.60	22.14
1958	NASDAQ	LBTYA	Mon, Mar 12, 2012	21.56	21.69	21.39	21.58
1957	NASDAQ	LBTYA	Fri, Mar 9, 2012	21.55	21.65	21.46	21.57
1956	NASDAQ	LBTYA	Thu, Mar 8, 2012	21.54	21.71	21.45	21.64
1955	NASDAQ	LBTYA	Wed, Mar 7, 2012	21.19	21.46	21.15	21.35
1954	NASDAQ	LBTYA	Tue, Mar 6, 2012	21.19	21.30	20.99	21.16
1953	NASDAQ	LBTYA	Mon, Mar 5, 2012	21.62	21.62	21.40	21.46
1952	NASDAQ	LBTYA	Fri, Mar 2, 2012	21.95	22.04	21.60	21.70
1951	NASDAQ	LBTYA	Thu, Mar 1, 2012	21.52	22.07	21.50	22.06
1950	NASDAQ	LBTYA	Wed, Feb 29, 2012	21.25	21.54	21.21	21.53
1949	NASDAQ	LBTYA	Tue, Feb 28, 2012	21.27	21.43	21.15	21.25
1948	NASDAQ	LBTYA	Mon, Feb 27, 2012	21.02	21.43	20.97	21.28
1947	NASDAQ	LBTYA	Fri, Feb 24, 2012	20.74	21.17	20.56	21.13
1946	NASDAQ	LBTYA	Thu, Feb 23, 2012	20.56	21.05	20.38	20.81
1945	NASDAQ	LBTYA	Wed, Feb 22, 2012	20.80	21.02	20.48	20.76
1944	NASDAQ	LBTYA	Tue, Feb 21, 2012	21.24	21.26	20.72	20.79
1943	NASDAQ	LBTYA	Fri, Feb 17, 2012	20.90	21.24	20.79	21.16
1942	NASDAQ	LBTYA	Thu, Feb 16, 2012	21.28	21.30	20.91	20.94
1941	NASDAQ	LBTYA	Wed, Feb 15, 2012	21.24	21.49	20.84	21.21
1940	NASDAQ	LBTYA	Tue, Feb 14, 2012	21.03	21.23	20.91	21.05
1939	NASDAQ	LBTYA	Mon, Feb 13, 2012	20.99	21.23	20.83	21.16
1938	NASDAQ	LBTYA	Fri, Feb 10, 2012	20.82	20.96	20.67	20.83
1937	NASDAQ	LBTYA	Thu, Feb 9, 2012	20.67	21.04	20.63	21.03
1936	NASDAQ	LBTYA	Wed, Feb 8, 2012	20.53	20.77	20.25	20.68
1935	NASDAQ	LBTYA	Tue, Feb 7, 2012	20.71	20.71	20.38	20.55
1934	NASDAQ	LBTYA	Mon, Feb 6, 2012	20.22	20.64	20.15	20.58
1933	NASDAQ	LBTYA	Fri, Feb 3, 2012	20.17	20.43	20.05	20.28
1932	NASDAQ	LBTYA	Thu, Feb 2, 2012	20.20	20.20	19.94	20.02
1931	NASDAQ	LBTYA	Wed, Feb 1, 2012	19.75	20.36	19.75	20.09
1930	NASDAQ	LBTYA	Tue, Jan 31, 2012	19.74	19.74	19.49	19.69
1929	NASDAQ	LBTYA	Mon, Jan 30, 2012	19.37	19.68	19.16	19.64
1928	NASDAQ	LBTYA	Fri, Jan 27, 2012	19.55	19.75	19.30	19.58
1927	NASDAQ	LBTYA	Thu, Jan 26, 2012	19.70	19.85	19.37	19.59
1926	NASDAQ	LBTYA	Wed, Jan 25, 2012	19.21	19.63	19.17	19.61
1925	NASDAQ	LBTYA	Tue, Jan 24, 2012	19.16	19.42	19.05	19.25
1924	NASDAQ	LBTYA	Mon, Jan 23, 2012	19.68	19.74	19.19	19.38
1923	NASDAQ	LBTYA	Fri, Jan 20, 2012	19.32	19.59	19.01	19.44
1922	NASDAQ	LBTYA	Thu, Jan 19, 2012	18.92	19.46	18.79	19.37
1921	NASDAQ	LBTYA	Wed, Jan 18, 2012	18.56	19.10	18.45	18.85
1920	NASDAQ	LBTYA	Tue, Jan 17, 2012	18.28	18.72	18.07	18.48
1919	NASDAQ	LBTYA	Fri, Jan 13, 2012	18.31	18.40	18.03	18.28
1918	NASDAQ	LBTYA	Thu, Jan 12, 2012	18.32	18.43	18.07	18.43
1917	NASDAQ	LBTYA	Wed, Jan 11, 2012	18.16	18.33	18.11	18.31
1916	NASDAQ	LBTYA	Tue, Jan 10, 2012	18.08	18.37	17.95	18.24
1915	NASDAQ	LBTYA	Mon, Jan 9, 2012	18.15	18.17	17.87	17.96
1914	NASDAQ	LBTYA	Fri, Jan 6, 2012	18.09	18.33	17.74	18.11
1913	NASDAQ	LBTYA	Thu, Jan 5, 2012	18.17	18.24	17.97	18.15
1912	NASDAQ	LBTYA	Wed, Jan 4, 2012	18.12	18.23	17.91	18.19
1911	NASDAQ	LBTYA	Tue, Jan 3, 2012	17.70	18.31	17.64	18.20
1910	NASDAQ	LBTYA	Fri, Dec 30, 2011	17.59	17.71	17.54	17.61
1909	NASDAQ	LBTYA	Thu, Dec 29, 2011	17.53	17.60	17.39	17.56
1908	NASDAQ	LBTYA	Wed, Dec 28, 2011	17.82	17.84	17.40	17.49
1907	NASDAQ	LBTYA	Tue, Dec 27, 2011	17.76	17.88	17.61	17.86
1906	NASDAQ	LBTYA	Fri, Dec 23, 2011	17.38	17.86	17.22	17.81
1905	NASDAQ	LBTYA	Thu, Dec 22, 2011	17.28	17.47	17.20	17.45
1904	NASDAQ	LBTYA	Wed, Dec 21, 2011	17.22	17.29	17.08	17.29
1903	NASDAQ	LBTYA	Tue, Dec 20, 2011	16.95	17.35	16.92	17.28
1902	NASDAQ	LBTYA	Mon, Dec 19, 2011	17.01	17.16	16.61	16.68
1901	NASDAQ	LBTYA	Fri, Dec 16, 2011	17.16	17.50	16.88	16.98
1900	NASDAQ	LBTYA	Thu, Dec 15, 2011	16.49	16.95	16.16	16.74
1899	NASDAQ	LBTYA	Wed, Dec 14, 2011	16.64	16.74	16.24	16.31
1898	NASDAQ	LBTYA	Tue, Dec 13, 2011	16.88	17.38	16.65	16.71
1897	NASDAQ	LBTYA	Mon, Dec 12, 2011	16.86	16.94	16.63	16.87
1896	NASDAQ	LBTYA	Fri, Dec 9, 2011	16.89	17.13	16.89	17.06
1895	NASDAQ	LBTYA	Thu, Dec 8, 2011	17.23	17.40	16.86	16.92
1894	NASDAQ	LBTYA	Wed, Dec 7, 2011	17.45	17.45	16.93	17.35
1893	NASDAQ	LBTYA	Tue, Dec 6, 2011	17.04	17.27	16.86	17.07
1892	NASDAQ	LBTYA	Mon, Dec 5, 2011	17.59	17.65	16.85	17.06
1891	NASDAQ	LBTYA	Fri, Dec 2, 2011	17.35	17.58	17.21	17.33
1890	NASDAQ	LBTYA	Thu, Dec 1, 2011	16.89	17.27	16.82	17.19
1889	NASDAQ	LBTYA	Wed, Nov 30, 2011	16.89	17.06	16.64	16.90
1888	NASDAQ	LBTYA	Tue, Nov 29, 2011	16.85	16.85	16.37	16.41
1887	NASDAQ	LBTYA	Mon, Nov 28, 2011	17.28	17.28	16.65	16.75
1886	NASDAQ	LBTYA	Fri, Nov 25, 2011	16.80	17.12	16.70	16.76
1885	NASDAQ	LBTYA	Wed, Nov 23, 2011	17.19	17.29	16.85	16.86
1884	NASDAQ	LBTYA	Tue, Nov 22, 2011	17.29	17.46	17.16	17.44
1883	NASDAQ	LBTYA	Mon, Nov 21, 2011	17.33	17.58	17.27	17.43
1882	NASDAQ	LBTYA	Fri, Nov 18, 2011	17.81	17.81	17.51	17.67
1881	NASDAQ	LBTYA	Thu, Nov 17, 2011	17.82	17.98	17.56	17.59
1880	NASDAQ	LBTYA	Wed, Nov 16, 2011	17.89	18.44	17.78	17.89
1879	NASDAQ	LBTYA	Tue, Nov 15, 2011	17.80	18.23	17.58	18.09
1878	NASDAQ	LBTYA	Mon, Nov 14, 2011	17.86	18.06	17.70	17.78
1877	NASDAQ	LBTYA	Fri, Nov 11, 2011	17.52	18.21	17.40	18.15
1876	NASDAQ	LBTYA	Thu, Nov 10, 2011	17.26	17.46	17.13	17.29
1875	NASDAQ	LBTYA	Wed, Nov 9, 2011	17.49	17.56	17.10	17.19
1874	NASDAQ	LBTYA	Tue, Nov 8, 2011	17.83	18.02	17.54	17.99
1873	NASDAQ	LBTYA	Mon, Nov 7, 2011	17.73	17.92	17.50	17.77
1872	NASDAQ	LBTYA	Fri, Nov 4, 2011	18.07	18.07	17.47	17.77
1871	NASDAQ	LBTYA	Thu, Nov 3, 2011	17.16	18.28	16.67	18.16
1870	NASDAQ	LBTYA	Wed, Nov 2, 2011	17.24	17.55	16.88	17.00
1869	NASDAQ	LBTYA	Tue, Nov 1, 2011	16.64	17.25	16.55	17.08
1868	NASDAQ	LBTYA	Mon, Oct 31, 2011	17.37	17.56	17.24	17.24
1867	NASDAQ	LBTYA	Fri, Oct 28, 2011	18.29	18.30	17.37	17.65
1866	NASDAQ	LBTYA	Thu, Oct 27, 2011	18.15	18.55	18.03	18.34
1865	NASDAQ	LBTYA	Wed, Oct 26, 2011	17.92	18.12	17.65	17.96
1864	NASDAQ	LBTYA	Tue, Oct 25, 2011	17.97	18.01	17.72	17.76
1863	NASDAQ	LBTYA	Mon, Oct 24, 2011	17.68	18.07	17.52	18.06
1862	NASDAQ	LBTYA	Fri, Oct 21, 2011	17.27	17.69	17.23	17.67
1861	NASDAQ	LBTYA	Thu, Oct 20, 2011	17.16	17.16	16.74	17.01
1860	NASDAQ	LBTYA	Wed, Oct 19, 2011	17.43	17.59	16.95	17.11
1859	NASDAQ	LBTYA	Tue, Oct 18, 2011	17.02	17.69	16.84	17.53
1858	NASDAQ	LBTYA	Mon, Oct 17, 2011	16.98	17.21	16.95	17.05
1857	NASDAQ	LBTYA	Fri, Oct 14, 2011	16.82	17.11	16.23	17.10
1856	NASDAQ	LBTYA	Thu, Oct 13, 2011	16.52	16.73	16.20	16.49
1855	NASDAQ	LBTYA	Wed, Oct 12, 2011	16.47	16.77	16.30	16.66
1854	NASDAQ	LBTYA	Tue, Oct 11, 2011	16.03	16.53	15.97	16.39
1853	NASDAQ	LBTYA	Mon, Oct 10, 2011	15.68	16.17	15.58	16.09
1852	NASDAQ	LBTYA	Fri, Oct 7, 2011	15.51	15.73	15.27	15.49
1851	NASDAQ	LBTYA	Thu, Oct 6, 2011	14.34	15.54	14.28	15.43
1850	NASDAQ	LBTYA	Wed, Oct 5, 2011	14.61	14.63	13.76	14.34
1849	NASDAQ	LBTYA	Tue, Oct 4, 2011	14.19	14.63	13.76	14.62
1848	NASDAQ	LBTYA	Mon, Oct 3, 2011	15.34	15.40	14.46	14.48
1847	NASDAQ	LBTYA	Fri, Sep 30, 2011	15.71	15.84	15.35	15.53
1846	NASDAQ	LBTYA	Thu, Sep 29, 2011	16.53	16.53	15.57	15.85
1845	NASDAQ	LBTYA	Wed, Sep 28, 2011	16.36	16.54	15.99	16.04
1844	NASDAQ	LBTYA	Tue, Sep 27, 2011	16.15	16.74	16.10	16.31
1843	NASDAQ	LBTYA	Mon, Sep 26, 2011	15.98	16.01	15.47	15.94
1842	NASDAQ	LBTYA	Fri, Sep 23, 2011	15.69	15.91	15.44	15.85
1841	NASDAQ	LBTYA	Thu, Sep 22, 2011	15.81	16.23	15.46	15.78
1840	NASDAQ	LBTYA	Wed, Sep 21, 2011	16.31	16.80	16.19	16.30
1839	NASDAQ	LBTYA	Tue, Sep 20, 2011	16.48	16.89	16.34	16.34
1838	NASDAQ	LBTYA	Mon, Sep 19, 2011	16.20	16.52	16.14	16.42
1837	NASDAQ	LBTYA	Fri, Sep 16, 2011	16.06	16.58	16.04	16.50
1836	NASDAQ	LBTYA	Thu, Sep 15, 2011	16.08	16.21	15.83	16.01
1835	NASDAQ	LBTYA	Wed, Sep 14, 2011	15.81	16.03	15.62	15.82
1834	NASDAQ	LBTYA	Tue, Sep 13, 2011	15.54	15.82	15.53	15.74
1833	NASDAQ	LBTYA	Mon, Sep 12, 2011	15.53	15.69	15.28	15.53
1832	NASDAQ	LBTYA	Fri, Sep 9, 2011	16.40	16.45	15.66	15.75
1831	NASDAQ	LBTYA	Thu, Sep 8, 2011	16.53	16.86	16.40	16.61
1830	NASDAQ	LBTYA	Wed, Sep 7, 2011	16.54	16.80	16.35	16.68
1829	NASDAQ	LBTYA	Tue, Sep 6, 2011	15.88	16.38	15.71	16.34
1828	NASDAQ	LBTYA	Fri, Sep 2, 2011	16.89	17.01	16.30	16.41
1827	NASDAQ	LBTYA	Thu, Sep 1, 2011	17.28	17.41	17.01	17.25
1826	NASDAQ	LBTYA	Wed, Aug 31, 2011	17.04	17.39	16.96	17.33
1825	NASDAQ	LBTYA	Tue, Aug 30, 2011	16.26	16.93	16.07	16.84
1824	NASDAQ	LBTYA	Mon, Aug 29, 2011	15.62	16.48	15.60	16.46
1823	NASDAQ	LBTYA	Fri, Aug 26, 2011	14.98	15.63	14.71	15.45
1822	NASDAQ	LBTYA	Thu, Aug 25, 2011	15.34	15.39	15.07	15.13
1821	NASDAQ	LBTYA	Wed, Aug 24, 2011	15.05	15.30	14.98	15.19
1820	NASDAQ	LBTYA	Tue, Aug 23, 2011	15.57	15.58	14.86	15.04
1819	NASDAQ	LBTYA	Mon, Aug 22, 2011	16.08	16.15	15.39	15.44
1818	NASDAQ	LBTYA	Fri, Aug 19, 2011	15.84	16.26	15.69	15.72
1817	NASDAQ	LBTYA	Thu, Aug 18, 2011	16.52	16.76	15.89	16.08
1816	NASDAQ	LBTYA	Wed, Aug 17, 2011	17.12	17.27	16.89	17.08
1815	NASDAQ	LBTYA	Tue, Aug 16, 2011	17.21	17.30	16.99	17.08
1814	NASDAQ	LBTYA	Mon, Aug 15, 2011	17.04	17.34	16.93	17.33
1813	NASDAQ	LBTYA	Fri, Aug 12, 2011	16.95	17.26	16.72	16.95
1812	NASDAQ	LBTYA	Thu, Aug 11, 2011	15.77	17.07	15.60	16.78
1811	NASDAQ	LBTYA	Wed, Aug 10, 2011	15.27	16.04	14.99	15.68
1810	NASDAQ	LBTYA	Tue, Aug 9, 2011	14.68	15.55	14.33	15.53
1809	NASDAQ	LBTYA	Mon, Aug 8, 2011	15.16	15.25	14.28	14.43
1808	NASDAQ	LBTYA	Fri, Aug 5, 2011	16.89	17.10	15.05	15.79
1807	NASDAQ	LBTYA	Thu, Aug 4, 2011	17.52	17.53	16.69	16.70
1806	NASDAQ	LBTYA	Wed, Aug 3, 2011	17.23	17.75	16.59	17.70
1805	NASDAQ	LBTYA	Tue, Aug 2, 2011	17.60	17.88	17.21	17.25
1804	NASDAQ	LBTYA	Mon, Aug 1, 2011	18.07	18.18	17.52	17.82
1803	NASDAQ	LBTYA	Fri, Jul 29, 2011	17.93	18.18	17.67	17.94
1802	NASDAQ	LBTYA	Thu, Jul 28, 2011	18.35	18.46	18.07	18.10
1801	NASDAQ	LBTYA	Wed, Jul 27, 2011	18.64	18.65	18.34	18.38
1800	NASDAQ	LBTYA	Tue, Jul 26, 2011	18.71	18.79	18.54	18.75
1799	NASDAQ	LBTYA	Mon, Jul 25, 2011	18.68	18.84	18.56	18.66
1798	NASDAQ	LBTYA	Fri, Jul 22, 2011	18.85	19.02	18.72	18.87
1797	NASDAQ	LBTYA	Thu, Jul 21, 2011	18.32	18.94	18.14	18.90
1796	NASDAQ	LBTYA	Wed, Jul 20, 2011	18.40	18.40	18.17	18.24
1795	NASDAQ	LBTYA	Tue, Jul 19, 2011	18.29	18.56	18.16	18.29
1794	NASDAQ	LBTYA	Mon, Jul 18, 2011	18.60	18.65	18.08	18.13
1793	NASDAQ	LBTYA	Fri, Jul 15, 2011	18.88	18.95	18.58	18.74
1792	NASDAQ	LBTYA	Thu, Jul 14, 2011	18.87	19.16	18.64	18.76
1791	NASDAQ	LBTYA	Wed, Jul 13, 2011	18.82	19.22	18.78	19.04
1790	NASDAQ	LBTYA	Tue, Jul 12, 2011	19.04	19.10	18.72	18.75
1789	NASDAQ	LBTYA	Mon, Jul 11, 2011	19.31	19.37	18.94	19.11
1788	NASDAQ	LBTYA	Fri, Jul 8, 2011	19.42	19.54	19.25	19.52
1787	NASDAQ	LBTYA	Thu, Jul 7, 2011	19.88	19.94	19.66	19.67
1786	NASDAQ	LBTYA	Wed, Jul 6, 2011	20.12	20.30	19.65	19.69
1785	NASDAQ	LBTYA	Tue, Jul 5, 2011	19.94	20.27	19.83	20.21
1784	NASDAQ	LBTYA	Fri, Jul 1, 2011	19.36	19.89	19.23	19.84
1783	NASDAQ	LBTYA	Thu, Jun 30, 2011	19.25	19.69	19.04	19.33
1782	NASDAQ	LBTYA	Wed, Jun 29, 2011	18.85	19.03	18.75	19.00
1781	NASDAQ	LBTYA	Tue, Jun 28, 2011	18.33	18.87	18.26	18.87
1780	NASDAQ	LBTYA	Mon, Jun 27, 2011	18.13	18.40	17.98	18.30
1779	NASDAQ	LBTYA	Fri, Jun 24, 2011	18.01	18.31	17.95	18.14
1778	NASDAQ	LBTYA	Thu, Jun 23, 2011	17.74	18.07	17.58	18.04
1777	NASDAQ	LBTYA	Wed, Jun 22, 2011	17.88	17.95	17.78	17.81
1776	NASDAQ	LBTYA	Tue, Jun 21, 2011	17.23	18.00	17.23	17.96
1775	NASDAQ	LBTYA	Mon, Jun 20, 2011	17.29	17.33	17.14	17.18
1774	NASDAQ	LBTYA	Fri, Jun 17, 2011	17.22	17.45	17.07	17.39
1773	NASDAQ	LBTYA	Thu, Jun 16, 2011	17.05	17.32	16.81	17.14
1772	NASDAQ	LBTYA	Wed, Jun 15, 2011	17.53	17.70	16.95	17.10
1771	NASDAQ	LBTYA	Tue, Jun 14, 2011	17.89	17.94	17.67	17.70
1770	NASDAQ	LBTYA	Mon, Jun 13, 2011	17.94	18.11	17.50	17.73
1769	NASDAQ	LBTYA	Fri, Jun 10, 2011	18.43	18.43	17.91	17.92
1768	NASDAQ	LBTYA	Thu, Jun 9, 2011	18.56	18.63	18.30	18.45
1767	NASDAQ	LBTYA	Wed, Jun 8, 2011	18.53	18.66	18.36	18.47
1766	NASDAQ	LBTYA	Tue, Jun 7, 2011	18.64	18.87	18.61	18.62
1765	NASDAQ	LBTYA	Mon, Jun 6, 2011	18.79	18.86	18.54	18.58
1764	NASDAQ	LBTYA	Fri, Jun 3, 2011	18.90	19.00	18.71	18.86
1763	NASDAQ	LBTYA	Thu, Jun 2, 2011	19.02	19.30	18.96	19.09
1762	NASDAQ	LBTYA	Wed, Jun 1, 2011	19.33	19.40	19.03	19.08
1761	NASDAQ	LBTYA	Tue, May 31, 2011	19.41	19.48	19.19	19.33
1760	NASDAQ	LBTYA	Fri, May 27, 2011	19.29	19.33	19.12	19.30
1759	NASDAQ	LBTYA	Thu, May 26, 2011	18.98	19.39	18.96	19.28
1758	NASDAQ	LBTYA	Wed, May 25, 2011	18.79	19.11	18.64	18.99
1757	NASDAQ	LBTYA	Tue, May 24, 2011	18.88	18.94	18.70	18.89
1756	NASDAQ	LBTYA	Mon, May 23, 2011	19.09	19.23	18.86	18.88
1755	NASDAQ	LBTYA	Fri, May 20, 2011	44.81	44.97	44.28	44.82
1754	NASDAQ	LBTYA	Thu, May 19, 2011	45.00	45.10	44.58	45.05
1753	NASDAQ	LBTYA	Wed, May 18, 2011	44.67	44.97	44.19	44.85
1752	NASDAQ	LBTYA	Tue, May 17, 2011	45.52	45.55	43.83	44.76
1751	NASDAQ	LBTYA	Mon, May 16, 2011	45.53	45.92	45.11	45.53
1750	NASDAQ	LBTYA	Fri, May 13, 2011	46.39	46.39	45.43	45.52
1749	NASDAQ	LBTYA	Thu, May 12, 2011	46.46	46.81	45.74	46.02
1748	NASDAQ	LBTYA	Wed, May 11, 2011	46.65	47.30	46.43	46.65
1747	NASDAQ	LBTYA	Tue, May 10, 2011	45.87	46.99	45.75	46.86
1746	NASDAQ	LBTYA	Mon, May 9, 2011	45.76	46.00	45.07	45.75
1745	NASDAQ	LBTYA	Fri, May 6, 2011	46.31	47.22	45.81	45.90
1744	NASDAQ	LBTYA	Thu, May 5, 2011	44.93	46.21	44.93	45.70
1743	NASDAQ	LBTYA	Wed, May 4, 2011	46.67	46.67	44.92	45.51
1742	NASDAQ	LBTYA	Tue, May 3, 2011	46.10	46.58	45.41	45.78
1741	NASDAQ	LBTYA	Mon, May 2, 2011	46.78	46.99	45.94	46.23
1740	NASDAQ	LBTYA	Fri, Apr 29, 2011	46.20	46.66	46.12	46.50
1739	NASDAQ	LBTYA	Thu, Apr 28, 2011	45.95	46.42	45.90	46.21
1738	NASDAQ	LBTYA	Wed, Apr 27, 2011	45.09	46.08	45.00	45.87
1737	NASDAQ	LBTYA	Tue, Apr 26, 2011	45.21	45.46	45.01	45.14
1736	NASDAQ	LBTYA	Mon, Apr 25, 2011	44.99	45.14	44.60	45.11
1735	NASDAQ	LBTYA	Thu, Apr 21, 2011	45.73	46.08	44.75	44.95
1734	NASDAQ	LBTYA	Wed, Apr 20, 2011	45.40	46.13	45.28	45.68
1733	NASDAQ	LBTYA	Tue, Apr 19, 2011	43.54	45.34	43.34	44.80
1732	NASDAQ	LBTYA	Mon, Apr 18, 2011	42.92	43.40	42.58	43.36
1731	NASDAQ	LBTYA	Fri, Apr 15, 2011	42.24	43.30	41.96	43.28
1730	NASDAQ	LBTYA	Thu, Apr 14, 2011	42.61	42.62	41.95	42.22
1729	NASDAQ	LBTYA	Wed, Apr 13, 2011	42.60	43.04	42.45	42.95
1728	NASDAQ	LBTYA	Tue, Apr 12, 2011	42.54	42.55	42.08	42.48
1727	NASDAQ	LBTYA	Mon, Apr 11, 2011	42.78	42.90	42.44	42.74
1726	NASDAQ	LBTYA	Fri, Apr 8, 2011	43.34	43.34	42.34	42.85
1725	NASDAQ	LBTYA	Thu, Apr 7, 2011	42.95	43.14	42.47	42.97
1724	NASDAQ	LBTYA	Wed, Apr 6, 2011	42.53	42.82	42.27	42.70
1723	NASDAQ	LBTYA	Tue, Apr 5, 2011	41.49	42.41	41.30	42.36
1722	NASDAQ	LBTYA	Mon, Apr 4, 2011	41.80	41.97	41.40	41.71
1721	NASDAQ	LBTYA	Fri, Apr 1, 2011	41.75	41.99	41.02	41.84
1720	NASDAQ	LBTYA	Thu, Mar 31, 2011	41.76	41.99	41.00	41.41
1719	NASDAQ	LBTYA	Wed, Mar 30, 2011	42.33	42.60	41.70	41.87
1718	NASDAQ	LBTYA	Tue, Mar 29, 2011	41.95	42.53	41.68	42.19
1717	NASDAQ	LBTYA	Mon, Mar 28, 2011	42.21	42.27	41.76	42.10
1716	NASDAQ	LBTYA	Fri, Mar 25, 2011	41.70	42.40	41.70	42.22
1715	NASDAQ	LBTYA	Thu, Mar 24, 2011	41.05	41.90	40.85	41.64
1714	NASDAQ	LBTYA	Wed, Mar 23, 2011	41.63	41.63	40.50	40.94
1713	NASDAQ	LBTYA	Tue, Mar 22, 2011	40.94	41.59	40.63	41.10
1712	NASDAQ	LBTYA	Mon, Mar 21, 2011	41.27	41.27	40.90	41.00
1711	NASDAQ	LBTYA	Fri, Mar 18, 2011	41.22	41.35	40.79	40.86
1710	NASDAQ	LBTYA	Thu, Mar 17, 2011	41.24	41.57	40.64	40.75
1709	NASDAQ	LBTYA	Wed, Mar 16, 2011	41.83	41.98	40.23	40.62
1708	NASDAQ	LBTYA	Tue, Mar 15, 2011	40.66	41.38	40.09	40.99
1707	NASDAQ	LBTYA	Mon, Mar 14, 2011	42.31	42.70	41.55	41.82
1706	NASDAQ	LBTYA	Fri, Mar 11, 2011	42.29	42.83	42.21	42.69
1705	NASDAQ	LBTYA	Thu, Mar 10, 2011	42.66	42.79	42.16	42.53
1704	NASDAQ	LBTYA	Wed, Mar 9, 2011	42.96	43.25	42.72	42.97
1703	NASDAQ	LBTYA	Tue, Mar 8, 2011	43.28	43.59	42.79	43.20
1702	NASDAQ	LBTYA	Mon, Mar 7, 2011	43.73	43.73	42.67	43.13
1701	NASDAQ	LBTYA	Fri, Mar 4, 2011	43.70	44.32	43.17	43.66
1700	NASDAQ	LBTYA	Thu, Mar 3, 2011	42.43	44.22	42.42	43.74
1699	NASDAQ	LBTYA	Wed, Mar 2, 2011	41.31	42.79	41.31	42.09
1698	NASDAQ	LBTYA	Tue, Mar 1, 2011	42.12	42.25	40.95	41.28
1697	NASDAQ	LBTYA	Mon, Feb 28, 2011	42.86	42.99	41.69	42.10
1696	NASDAQ	LBTYA	Fri, Feb 25, 2011	42.31	43.08	41.36	42.75
1695	NASDAQ	LBTYA	Thu, Feb 24, 2011	40.91	42.00	40.91	41.73
1694	NASDAQ	LBTYA	Wed, Feb 23, 2011	41.14	41.26	39.93	40.94
1693	NASDAQ	LBTYA	Tue, Feb 22, 2011	41.82	42.10	40.86	41.11
1692	NASDAQ	LBTYA	Fri, Feb 18, 2011	42.26	42.26	41.93	42.19
1691	NASDAQ	LBTYA	Thu, Feb 17, 2011	42.44	43.06	42.24	42.34
1690	NASDAQ	LBTYA	Wed, Feb 16, 2011	42.91	43.23	42.57	42.60
1689	NASDAQ	LBTYA	Tue, Feb 15, 2011	41.85	42.97	41.83	42.88
1688	NASDAQ	LBTYA	Mon, Feb 14, 2011	42.22	42.39	41.91	42.07
1687	NASDAQ	LBTYA	Fri, Feb 11, 2011	41.91	42.52	41.83	42.33
1686	NASDAQ	LBTYA	Thu, Feb 10, 2011	41.37	42.19	41.37	42.11
1685	NASDAQ	LBTYA	Wed, Feb 9, 2011	41.01	42.40	40.75	41.88
1684	NASDAQ	LBTYA	Tue, Feb 8, 2011	41.28	41.55	40.88	41.07
1683	NASDAQ	LBTYA	Mon, Feb 7, 2011	41.27	41.85	41.05	41.24
1682	NASDAQ	LBTYA	Fri, Feb 4, 2011	41.12	41.28	40.87	41.28
1681	NASDAQ	LBTYA	Thu, Feb 3, 2011	40.53	41.18	40.37	41.04
1680	NASDAQ	LBTYA	Wed, Feb 2, 2011	41.11	41.38	40.61	40.85
1679	NASDAQ	LBTYA	Tue, Feb 1, 2011	40.71	41.37	40.71	41.34
1678	NASDAQ	LBTYA	Mon, Jan 31, 2011	40.61	40.93	40.16	40.56
1677	NASDAQ	LBTYA	Fri, Jan 28, 2011	41.28	41.57	40.39	40.58
1676	NASDAQ	LBTYA	Thu, Jan 27, 2011	41.48	42.00	41.19	41.42
1675	NASDAQ	LBTYA	Wed, Jan 26, 2011	40.77	41.99	40.58	41.39
1674	NASDAQ	LBTYA	Tue, Jan 25, 2011	40.59	40.85	40.29	40.85
1673	NASDAQ	LBTYA	Mon, Jan 24, 2011	39.14	40.71	38.99	40.69
1672	NASDAQ	LBTYA	Fri, Jan 21, 2011	38.14	39.59	38.14	39.15
1671	NASDAQ	LBTYA	Thu, Jan 20, 2011	36.68	38.12	36.63	37.96
1670	NASDAQ	LBTYA	Wed, Jan 19, 2011	37.24	37.57	36.69	37.02
1669	NASDAQ	LBTYA	Tue, Jan 18, 2011	37.34	37.55	37.21	37.35
1668	NASDAQ	LBTYA	Fri, Jan 14, 2011	37.22	37.63	37.21	37.53
1667	NASDAQ	LBTYA	Thu, Jan 13, 2011	37.38	37.58	37.17	37.32
1666	NASDAQ	LBTYA	Wed, Jan 12, 2011	37.57	37.75	37.40	37.52
1665	NASDAQ	LBTYA	Tue, Jan 11, 2011	37.42	37.66	37.06	37.48
1664	NASDAQ	LBTYA	Mon, Jan 10, 2011	36.93	37.43	36.81	37.41
1663	NASDAQ	LBTYA	Fri, Jan 7, 2011	37.46	37.51	36.90	37.21
1662	NASDAQ	LBTYA	Thu, Jan 6, 2011	37.50	37.82	37.14	37.47
1661	NASDAQ	LBTYA	Wed, Jan 5, 2011	36.48	37.81	36.46	37.55
1660	NASDAQ	LBTYA	Tue, Jan 4, 2011	36.61	37.00	36.19	36.48
1659	NASDAQ	LBTYA	Mon, Jan 3, 2011	35.63	36.64	35.41	36.45
1658	NASDAQ	LBTYA	Fri, Dec 31, 2010	35.20	35.47	34.93	35.38
1657	NASDAQ	LBTYA	Thu, Dec 30, 2010	35.21	35.55	35.00	35.27
1656	NASDAQ	LBTYA	Wed, Dec 29, 2010	35.28	35.48	35.09	35.29
1655	NASDAQ	LBTYA	Tue, Dec 28, 2010	34.95	35.33	34.95	35.27
1654	NASDAQ	LBTYA	Mon, Dec 27, 2010	34.97	35.16	34.86	34.99
1653	NASDAQ	LBTYA	Thu, Dec 23, 2010	35.16	35.16	34.84	34.98
1652	NASDAQ	LBTYA	Wed, Dec 22, 2010	34.43	35.33	34.41	35.06
1651	NASDAQ	LBTYA	Tue, Dec 21, 2010	35.00	35.00	33.67	34.54
1650	NASDAQ	LBTYA	Mon, Dec 20, 2010	35.52	35.61	35.31	35.46
1649	NASDAQ	LBTYA	Fri, Dec 17, 2010	35.74	35.80	35.40	35.48
1648	NASDAQ	LBTYA	Thu, Dec 16, 2010	35.69	35.93	35.30	35.78
1647	NASDAQ	LBTYA	Wed, Dec 15, 2010	36.29	36.34	35.51	35.58
1646	NASDAQ	LBTYA	Tue, Dec 14, 2010	36.45	36.91	36.27	36.34
1645	NASDAQ	LBTYA	Mon, Dec 13, 2010	37.01	37.18	36.33	36.45
1644	NASDAQ	LBTYA	Fri, Dec 10, 2010	36.73	37.05	36.64	36.79
1643	NASDAQ	LBTYA	Thu, Dec 9, 2010	36.60	37.00	36.28	36.58
1642	NASDAQ	LBTYA	Wed, Dec 8, 2010	36.40	36.65	36.18	36.28
1641	NASDAQ	LBTYA	Tue, Dec 7, 2010	37.48	37.48	36.13	36.30
1640	NASDAQ	LBTYA	Mon, Dec 6, 2010	35.37	37.00	35.31	36.98
1639	NASDAQ	LBTYA	Fri, Dec 3, 2010	36.02	36.02	35.21	35.46
1638	NASDAQ	LBTYA	Thu, Dec 2, 2010	35.85	35.89	35.50	35.79
1637	NASDAQ	LBTYA	Wed, Dec 1, 2010	35.86	36.25	35.52	35.75
1636	NASDAQ	LBTYA	Tue, Nov 30, 2010	35.90	36.20	35.24	35.26
1635	NASDAQ	LBTYA	Mon, Nov 29, 2010	36.53	36.73	36.06	36.32
1634	NASDAQ	LBTYA	Fri, Nov 26, 2010	36.80	37.16	36.64	36.66
1633	NASDAQ	LBTYA	Wed, Nov 24, 2010	37.09	37.33	36.87	37.13
1632	NASDAQ	LBTYA	Tue, Nov 23, 2010	37.56	37.56	34.77	36.83
1631	NASDAQ	LBTYA	Mon, Nov 22, 2010	37.77	38.01	37.22	37.65
1630	NASDAQ	LBTYA	Fri, Nov 19, 2010	38.03	38.18	37.79	37.97
1629	NASDAQ	LBTYA	Thu, Nov 18, 2010	38.03	38.38	37.90	38.19
1628	NASDAQ	LBTYA	Wed, Nov 17, 2010	37.50	37.85	37.29	37.81
1627	NASDAQ	LBTYA	Tue, Nov 16, 2010	37.15	37.55	37.00	37.38
1626	NASDAQ	LBTYA	Mon, Nov 15, 2010	36.97	37.91	36.94	37.34
1625	NASDAQ	LBTYA	Fri, Nov 12, 2010	38.04	38.37	37.34	37.49
1624	NASDAQ	LBTYA	Thu, Nov 11, 2010	38.32	38.50	37.80	38.34
1623	NASDAQ	LBTYA	Wed, Nov 10, 2010	38.27	38.68	38.02	38.60
1622	NASDAQ	LBTYA	Tue, Nov 9, 2010	38.91	39.00	38.14	38.33
1621	NASDAQ	LBTYA	Mon, Nov 8, 2010	39.01	39.29	38.49	38.91
1620	NASDAQ	LBTYA	Fri, Nov 5, 2010	40.00	40.14	38.69	39.43
1619	NASDAQ	LBTYA	Thu, Nov 4, 2010	38.50	40.86	38.27	40.15
1618	NASDAQ	LBTYA	Wed, Nov 3, 2010	38.32	38.42	37.75	38.26
1617	NASDAQ	LBTYA	Tue, Nov 2, 2010	37.64	38.54	37.49	38.16
1616	NASDAQ	LBTYA	Mon, Nov 1, 2010	37.94	37.99	37.26	37.65
1615	NASDAQ	LBTYA	Fri, Oct 29, 2010	36.12	37.97	36.12	37.77
1614	NASDAQ	LBTYA	Thu, Oct 28, 2010	36.30	36.50	36.12	36.30
1613	NASDAQ	LBTYA	Wed, Oct 27, 2010	35.46	36.31	35.42	36.11
1612	NASDAQ	LBTYA	Tue, Oct 26, 2010	35.29	36.04	35.00	35.60
1611	NASDAQ	LBTYA	Mon, Oct 25, 2010	34.95	35.79	34.87	35.37
1610	NASDAQ	LBTYA	Fri, Oct 22, 2010	34.71	34.91	34.36	34.80
1609	NASDAQ	LBTYA	Thu, Oct 21, 2010	34.18	34.77	34.12	34.57
1608	NASDAQ	LBTYA	Wed, Oct 20, 2010	33.65	34.43	33.54	34.13
1607	NASDAQ	LBTYA	Tue, Oct 19, 2010	32.96	33.55	32.88	33.55
1606	NASDAQ	LBTYA	Mon, Oct 18, 2010	33.42	33.72	33.13	33.33
1605	NASDAQ	LBTYA	Fri, Oct 15, 2010	32.80	33.67	32.61	33.48
1604	NASDAQ	LBTYA	Thu, Oct 14, 2010	32.33	32.91	32.28	32.50
1603	NASDAQ	LBTYA	Wed, Oct 13, 2010	32.11	32.45	32.02	32.32
1602	NASDAQ	LBTYA	Tue, Oct 12, 2010	31.85	32.20	31.69	32.04
1601	NASDAQ	LBTYA	Mon, Oct 11, 2010	31.18	32.01	31.15	31.91
1600	NASDAQ	LBTYA	Fri, Oct 8, 2010	31.38	31.50	31.04	31.28
1599	NASDAQ	LBTYA	Thu, Oct 7, 2010	31.48	31.71	31.11	31.39
1598	NASDAQ	LBTYA	Wed, Oct 6, 2010	31.31	31.50	31.27	31.43
1597	NASDAQ	LBTYA	Tue, Oct 5, 2010	30.90	31.65	30.88	31.31
1596	NASDAQ	LBTYA	Mon, Oct 4, 2010	30.52	30.90	30.42	30.71
1595	NASDAQ	LBTYA	Fri, Oct 1, 2010	30.93	31.01	30.50	30.62
1594	NASDAQ	LBTYA	Thu, Sep 30, 2010	31.00	31.03	30.65	30.81
1593	NASDAQ	LBTYA	Wed, Sep 29, 2010	31.01	31.11	30.75	30.84
1592	NASDAQ	LBTYA	Tue, Sep 28, 2010	30.96	31.20	30.55	31.05
1591	NASDAQ	LBTYA	Mon, Sep 27, 2010	30.81	31.11	30.56	30.92
1590	NASDAQ	LBTYA	Fri, Sep 24, 2010	30.15	30.85	30.06	30.74
1589	NASDAQ	LBTYA	Thu, Sep 23, 2010	29.87	30.24	29.72	29.93
1588	NASDAQ	LBTYA	Wed, Sep 22, 2010	30.19	30.38	29.96	30.07
1587	NASDAQ	LBTYA	Tue, Sep 21, 2010	30.09	30.48	29.97	30.31
1586	NASDAQ	LBTYA	Mon, Sep 20, 2010	29.67	30.05	29.54	30.04
1585	NASDAQ	LBTYA	Fri, Sep 17, 2010	29.36	29.65	29.29	29.60
1584	NASDAQ	LBTYA	Thu, Sep 16, 2010	29.49	29.52	29.07	29.13
1583	NASDAQ	LBTYA	Wed, Sep 15, 2010	29.41	29.72	29.33	29.63
1582	NASDAQ	LBTYA	Tue, Sep 14, 2010	29.56	29.72	29.11	29.62
1581	NASDAQ	LBTYA	Mon, Sep 13, 2010	29.61	29.70	29.24	29.43
1580	NASDAQ	LBTYA	Fri, Sep 10, 2010	29.26	29.55	29.16	29.32
1579	NASDAQ	LBTYA	Thu, Sep 9, 2010	29.08	29.28	28.85	29.17
1578	NASDAQ	LBTYA	Wed, Sep 8, 2010	28.84	29.16	28.76	28.82
1577	NASDAQ	LBTYA	Tue, Sep 7, 2010	28.93	28.95	28.66	28.83
1576	NASDAQ	LBTYA	Fri, Sep 3, 2010	28.79	29.06	28.57	29.00
1575	NASDAQ	LBTYA	Thu, Sep 2, 2010	28.30	28.67	28.14	28.57
1574	NASDAQ	LBTYA	Wed, Sep 1, 2010	27.78	28.37	27.71	28.22
1573	NASDAQ	LBTYA	Tue, Aug 31, 2010	27.31	27.80	27.08	27.57
1572	NASDAQ	LBTYA	Mon, Aug 30, 2010	27.60	27.67	27.26	27.26
1571	NASDAQ	LBTYA	Fri, Aug 27, 2010	27.73	27.97	27.16	27.64
1570	NASDAQ	LBTYA	Thu, Aug 26, 2010	27.78	28.01	27.36	27.44
1569	NASDAQ	LBTYA	Wed, Aug 25, 2010	27.49	27.87	27.19	27.75
1568	NASDAQ	LBTYA	Tue, Aug 24, 2010	27.43	27.79	27.18	27.64
1567	NASDAQ	LBTYA	Mon, Aug 23, 2010	28.48	28.70	27.73	27.84
1566	NASDAQ	LBTYA	Fri, Aug 20, 2010	28.24	28.47	27.85	28.39
1565	NASDAQ	LBTYA	Thu, Aug 19, 2010	28.38	28.50	28.05	28.30
1564	NASDAQ	LBTYA	Wed, Aug 18, 2010	28.17	29.07	27.98	28.55
1563	NASDAQ	LBTYA	Tue, Aug 17, 2010	28.54	28.54	28.05	28.06
1562	NASDAQ	LBTYA	Mon, Aug 16, 2010	27.88	28.26	27.77	28.15
1561	NASDAQ	LBTYA	Fri, Aug 13, 2010	28.16	28.27	27.80	27.93
1560	NASDAQ	LBTYA	Thu, Aug 12, 2010	28.09	28.49	28.02	28.26
1559	NASDAQ	LBTYA	Wed, Aug 11, 2010	28.78	28.78	28.20	28.52
1558	NASDAQ	LBTYA	Tue, Aug 10, 2010	29.16	29.53	28.67	29.13
1557	NASDAQ	LBTYA	Mon, Aug 9, 2010	29.54	29.72	29.45	29.54
1556	NASDAQ	LBTYA	Fri, Aug 6, 2010	29.15	29.59	29.01	29.49
1555	NASDAQ	LBTYA	Thu, Aug 5, 2010	29.44	30.00	29.27	29.53
1554	NASDAQ	LBTYA	Wed, Aug 4, 2010	29.05	29.96	29.05	29.71
1553	NASDAQ	LBTYA	Tue, Aug 3, 2010	29.74	29.95	29.47	29.78
1552	NASDAQ	LBTYA	Mon, Aug 2, 2010	29.72	30.00	29.43	29.80
1551	NASDAQ	LBTYA	Fri, Jul 30, 2010	28.59	29.49	28.41	29.25
1550	NASDAQ	LBTYA	Thu, Jul 29, 2010	29.10	29.49	28.52	28.84
1549	NASDAQ	LBTYA	Wed, Jul 28, 2010	28.66	29.24	27.82	29.03
1548	NASDAQ	LBTYA	Tue, Jul 27, 2010	29.04	29.07	28.40	28.58
1547	NASDAQ	LBTYA	Mon, Jul 26, 2010	28.73	29.10	28.60	28.84
1546	NASDAQ	LBTYA	Fri, Jul 23, 2010	28.00	28.81	27.93	28.64
1545	NASDAQ	LBTYA	Thu, Jul 22, 2010	27.83	28.23	27.79	28.09
1544	NASDAQ	LBTYA	Wed, Jul 21, 2010	28.00	28.06	27.22	27.33
1543	NASDAQ	LBTYA	Tue, Jul 20, 2010	27.47	27.94	27.18	27.84
1542	NASDAQ	LBTYA	Mon, Jul 19, 2010	27.45	27.88	27.25	27.69
1541	NASDAQ	LBTYA	Fri, Jul 16, 2010	27.65	27.76	27.20	27.34
1540	NASDAQ	LBTYA	Thu, Jul 15, 2010	28.01	28.20	27.70	27.90
1539	NASDAQ	LBTYA	Wed, Jul 14, 2010	28.20	28.40	27.76	27.96
1538	NASDAQ	LBTYA	Tue, Jul 13, 2010	28.10	28.52	28.06	28.43
1537	NASDAQ	LBTYA	Mon, Jul 12, 2010	27.57	28.00	27.50	27.79
1536	NASDAQ	LBTYA	Fri, Jul 9, 2010	27.21	27.80	27.21	27.74
1535	NASDAQ	LBTYA	Thu, Jul 8, 2010	27.54	27.85	26.97	27.34
1534	NASDAQ	LBTYA	Wed, Jul 7, 2010	26.41	27.43	26.28	27.30
1533	NASDAQ	LBTYA	Tue, Jul 6, 2010	26.38	27.12	26.16	26.44
1532	NASDAQ	LBTYA	Fri, Jul 2, 2010	26.37	26.40	25.55	26.04
1531	NASDAQ	LBTYA	Thu, Jul 1, 2010	26.10	26.27	25.18	26.12
1530	NASDAQ	LBTYA	Wed, Jun 30, 2010	26.04	26.51	25.90	25.99
1529	NASDAQ	LBTYA	Tue, Jun 29, 2010	26.48	26.61	25.79	25.99
1528	NASDAQ	LBTYA	Mon, Jun 28, 2010	26.76	27.21	26.65	26.94
1527	NASDAQ	LBTYA	Fri, Jun 25, 2010	26.30	26.88	26.25	26.69
1526	NASDAQ	LBTYA	Thu, Jun 24, 2010	25.95	26.70	25.89	26.29
1525	NASDAQ	LBTYA	Wed, Jun 23, 2010	26.31	26.48	25.83	26.17
1524	NASDAQ	LBTYA	Tue, Jun 22, 2010	26.50	26.99	26.11	26.21
1523	NASDAQ	LBTYA	Mon, Jun 21, 2010	27.04	27.08	26.27	26.43
1522	NASDAQ	LBTYA	Fri, Jun 18, 2010	26.88	27.03	26.59	26.69
1521	NASDAQ	LBTYA	Thu, Jun 17, 2010	26.48	26.79	26.20	26.76
1520	NASDAQ	LBTYA	Wed, Jun 16, 2010	26.26	26.35	25.98	26.12
1519	NASDAQ	LBTYA	Tue, Jun 15, 2010	25.43	26.40	25.43	26.34
1518	NASDAQ	LBTYA	Mon, Jun 14, 2010	25.66	26.00	25.33	25.34
1517	NASDAQ	LBTYA	Fri, Jun 11, 2010	25.04	25.48	24.88	25.41
1516	NASDAQ	LBTYA	Thu, Jun 10, 2010	24.58	25.17	24.58	25.17
1515	NASDAQ	LBTYA	Wed, Jun 9, 2010	24.68	25.04	24.08	24.21
1514	NASDAQ	LBTYA	Tue, Jun 8, 2010	24.34	24.89	23.97	24.38
1513	NASDAQ	LBTYA	Mon, Jun 7, 2010	24.94	25.31	24.33	24.37
1512	NASDAQ	LBTYA	Fri, Jun 4, 2010	25.77	26.10	24.91	25.03
1511	NASDAQ	LBTYA	Thu, Jun 3, 2010	26.36	27.17	26.19	26.64
1510	NASDAQ	LBTYA	Wed, Jun 2, 2010	25.47	26.22	25.31	26.20
1509	NASDAQ	LBTYA	Tue, Jun 1, 2010	25.37	26.21	25.34	25.34
1508	NASDAQ	LBTYA	Fri, May 28, 2010	25.79	26.07	25.34	25.80
1507	NASDAQ	LBTYA	Thu, May 27, 2010	24.92	25.79	24.76	25.79
1506	NASDAQ	LBTYA	Wed, May 26, 2010	24.46	24.88	24.09	24.37
1505	NASDAQ	LBTYA	Tue, May 25, 2010	22.89	24.19	22.78	24.19
1504	NASDAQ	LBTYA	Mon, May 24, 2010	23.77	24.20	23.55	23.68
1503	NASDAQ	LBTYA	Fri, May 21, 2010	23.07	23.94	22.93	23.70
1502	NASDAQ	LBTYA	Thu, May 20, 2010	24.02	24.21	23.20	23.34
1501	NASDAQ	LBTYA	Wed, May 19, 2010	24.76	25.00	24.27	24.82
1500	NASDAQ	LBTYA	Tue, May 18, 2010	25.69	25.80	24.77	24.90
1499	NASDAQ	LBTYA	Mon, May 17, 2010	25.73	26.00	24.90	25.60
1498	NASDAQ	LBTYA	Fri, May 14, 2010	25.81	25.97	25.00	25.50
1497	NASDAQ	LBTYA	Thu, May 13, 2010	25.91	26.36	25.84	25.94
1496	NASDAQ	LBTYA	Wed, May 12, 2010	25.08	26.08	25.08	25.89
1495	NASDAQ	LBTYA	Tue, May 11, 2010	24.67	25.71	24.67	25.09
1494	NASDAQ	LBTYA	Mon, May 10, 2010	25.57	25.57	24.56	24.99
1493	NASDAQ	LBTYA	Fri, May 7, 2010	25.39	25.67	23.50	24.06
1492	NASDAQ	LBTYA	Thu, May 6, 2010	26.22	26.50	24.07	25.30
1491	NASDAQ	LBTYA	Wed, May 5, 2010	27.26	27.35	26.27	26.47
1490	NASDAQ	LBTYA	Tue, May 4, 2010	27.58	27.70	27.11	27.41
1489	NASDAQ	LBTYA	Mon, May 3, 2010	27.52	28.08	27.52	27.98
1488	NASDAQ	LBTYA	Fri, Apr 30, 2010	27.60	27.85	27.24	27.48
1487	NASDAQ	LBTYA	Thu, Apr 29, 2010	27.23	27.81	27.23	27.64
1486	NASDAQ	LBTYA	Wed, Apr 28, 2010	27.49	27.74	26.87	27.10
1485	NASDAQ	LBTYA	Tue, Apr 27, 2010	28.47	28.52	26.92	27.41
1484	NASDAQ	LBTYA	Mon, Apr 26, 2010	29.26	29.56	28.41	28.53
1483	NASDAQ	LBTYA	Fri, Apr 23, 2010	29.40	29.42	29.04	29.34
1482	NASDAQ	LBTYA	Thu, Apr 22, 2010	29.22	29.44	28.83	29.39
1481	NASDAQ	LBTYA	Wed, Apr 21, 2010	29.39	29.62	29.05	29.31
1480	NASDAQ	LBTYA	Tue, Apr 20, 2010	28.62	29.22	28.54	28.97
1479	NASDAQ	LBTYA	Mon, Apr 19, 2010	28.74	29.11	28.33	28.55
1478	NASDAQ	LBTYA	Fri, Apr 16, 2010	29.35	29.36	28.65	28.95
1477	NASDAQ	LBTYA	Thu, Apr 15, 2010	29.37	29.66	29.22	29.36
1476	NASDAQ	LBTYA	Wed, Apr 14, 2010	29.18	29.85	29.05	29.60
1475	NASDAQ	LBTYA	Tue, Apr 13, 2010	29.43	29.68	29.13	29.20
1474	NASDAQ	LBTYA	Mon, Apr 12, 2010	29.25	29.72	29.14	29.64
1473	NASDAQ	LBTYA	Fri, Apr 9, 2010	28.91	29.40	28.69	29.26
1472	NASDAQ	LBTYA	Thu, Apr 8, 2010	29.09	29.19	28.55	28.79
1471	NASDAQ	LBTYA	Wed, Apr 7, 2010	29.30	29.50	28.89	29.07
1470	NASDAQ	LBTYA	Tue, Apr 6, 2010	29.30	29.51	29.27	29.36
1469	NASDAQ	LBTYA	Mon, Apr 5, 2010	29.32	29.60	29.21	29.53
1468	NASDAQ	LBTYA	Thu, Apr 1, 2010	29.38	29.65	29.03	29.30
1467	NASDAQ	LBTYA	Wed, Mar 31, 2010	29.16	29.44	28.86	29.16
1466	NASDAQ	LBTYA	Tue, Mar 30, 2010	28.73	29.47	28.67	29.17
1465	NASDAQ	LBTYA	Mon, Mar 29, 2010	28.70	28.89	28.60	28.78
1464	NASDAQ	LBTYA	Fri, Mar 26, 2010	28.35	28.70	27.95	28.63
1463	NASDAQ	LBTYA	Thu, Mar 25, 2010	28.92	29.03	28.40	28.40
1462	NASDAQ	LBTYA	Wed, Mar 24, 2010	28.80	29.03	28.65	28.81
1461	NASDAQ	LBTYA	Tue, Mar 23, 2010	28.46	28.98	28.37	28.95
1460	NASDAQ	LBTYA	Mon, Mar 22, 2010	27.75	28.76	27.26	28.49
1459	NASDAQ	LBTYA	Fri, Mar 19, 2010	28.40	28.53	27.77	27.79
1458	NASDAQ	LBTYA	Thu, Mar 18, 2010	28.83	29.13	28.35	28.44
1457	NASDAQ	LBTYA	Wed, Mar 17, 2010	28.23	29.14	28.13	28.93
1456	NASDAQ	LBTYA	Tue, Mar 16, 2010	28.22	28.45	28.01	28.21
1455	NASDAQ	LBTYA	Mon, Mar 15, 2010	28.30	28.46	27.80	28.09
1454	NASDAQ	LBTYA	Fri, Mar 12, 2010	28.50	28.57	28.22	28.33
1453	NASDAQ	LBTYA	Thu, Mar 11, 2010	28.15	28.60	28.15	28.50
1452	NASDAQ	LBTYA	Wed, Mar 10, 2010	28.22	28.53	28.15	28.44
1451	NASDAQ	LBTYA	Tue, Mar 9, 2010	28.27	28.48	28.06	28.29
1450	NASDAQ	LBTYA	Mon, Mar 8, 2010	28.36	28.45	28.20	28.29
1449	NASDAQ	LBTYA	Fri, Mar 5, 2010	28.05	28.30	27.85	28.27
1448	NASDAQ	LBTYA	Thu, Mar 4, 2010	27.68	27.78	27.45	27.75
1447	NASDAQ	LBTYA	Wed, Mar 3, 2010	27.83	27.85	27.58	27.68
1446	NASDAQ	LBTYA	Tue, Mar 2, 2010	27.48	28.02	27.37	27.68
1445	NASDAQ	LBTYA	Mon, Mar 1, 2010	26.81	27.49	26.73	27.45
1444	NASDAQ	LBTYA	Fri, Feb 26, 2010	25.97	27.26	25.93	26.88
1443	NASDAQ	LBTYA	Thu, Feb 25, 2010	25.99	26.22	25.00	26.07
1442	NASDAQ	LBTYA	Wed, Feb 24, 2010	26.10	26.56	25.85	26.49
1441	NASDAQ	LBTYA	Tue, Feb 23, 2010	26.42	26.52	25.93	26.10
1440	NASDAQ	LBTYA	Mon, Feb 22, 2010	25.70	26.76	25.49	26.55
1439	NASDAQ	LBTYA	Fri, Feb 19, 2010	25.00	25.87	24.99	25.46
1438	NASDAQ	LBTYA	Thu, Feb 18, 2010	24.92	25.33	24.88	25.09
1437	NASDAQ	LBTYA	Wed, Feb 17, 2010	24.82	25.12	24.82	25.05
1436	NASDAQ	LBTYA	Tue, Feb 16, 2010	24.43	24.80	24.35	24.73
1435	NASDAQ	LBTYA	Fri, Feb 12, 2010	24.10	24.32	23.81	24.32
1434	NASDAQ	LBTYA	Thu, Feb 11, 2010	24.18	24.45	23.95	24.23
1433	NASDAQ	LBTYA	Wed, Feb 10, 2010	24.76	24.87	24.00	24.31
1432	NASDAQ	LBTYA	Tue, Feb 9, 2010	24.55	24.90	24.24	24.68
1431	NASDAQ	LBTYA	Mon, Feb 8, 2010	24.39	24.45	24.12	24.15
1430	NASDAQ	LBTYA	Fri, Feb 5, 2010	24.83	25.16	23.73	24.30
1429	NASDAQ	LBTYA	Thu, Feb 4, 2010	25.72	25.80	24.84	24.92
1428	NASDAQ	LBTYA	Wed, Feb 3, 2010	26.05	26.33	25.82	25.99
1427	NASDAQ	LBTYA	Tue, Feb 2, 2010	26.05	26.28	25.86	26.11
1426	NASDAQ	LBTYA	Mon, Feb 1, 2010	25.75	26.03	25.49	26.01
1425	NASDAQ	LBTYA	Fri, Jan 29, 2010	26.17	26.17	25.34	25.38
1424	NASDAQ	LBTYA	Thu, Jan 28, 2010	25.58	25.75	24.97	25.25
1423	NASDAQ	LBTYA	Wed, Jan 27, 2010	25.55	25.69	25.05	25.43
1422	NASDAQ	LBTYA	Tue, Jan 26, 2010	25.09	25.89	24.89	25.41
1421	NASDAQ	LBTYA	Mon, Jan 25, 2010	24.35	25.84	24.30	25.45
1420	NASDAQ	LBTYA	Fri, Jan 22, 2010	24.00	24.04	23.42	23.54
1419	NASDAQ	LBTYA	Thu, Jan 21, 2010	24.46	24.53	23.88	24.00
1418	NASDAQ	LBTYA	Wed, Jan 20, 2010	23.57	24.54	23.50	24.36
1417	NASDAQ	LBTYA	Tue, Jan 19, 2010	22.70	23.67	22.70	23.66
1416	NASDAQ	LBTYA	Fri, Jan 15, 2010	23.05	23.14	22.62	22.75
1415	NASDAQ	LBTYA	Thu, Jan 14, 2010	23.05	23.30	22.82	23.04
1414	NASDAQ	LBTYA	Wed, Jan 13, 2010	23.16	23.50	22.93	23.21
1413	NASDAQ	LBTYA	Tue, Jan 12, 2010	23.49	23.52	23.03	23.16
1412	NASDAQ	LBTYA	Mon, Jan 11, 2010	23.85	24.13	23.56	23.69
1411	NASDAQ	LBTYA	Fri, Jan 8, 2010	23.22	24.07	22.89	23.94
1410	NASDAQ	LBTYA	Thu, Jan 7, 2010	23.28	23.59	23.13	23.26
1409	NASDAQ	LBTYA	Wed, Jan 6, 2010	21.99	23.53	21.83	23.26
1408	NASDAQ	LBTYA	Tue, Jan 5, 2010	22.00	22.02	21.82	21.98
1407	NASDAQ	LBTYA	Mon, Jan 4, 2010	22.13	22.38	21.92	22.00
1406	NASDAQ	LBTYA	Thu, Dec 31, 2009	22.10	22.36	21.86	21.89
1405	NASDAQ	LBTYA	Wed, Dec 30, 2009	21.81	22.01	21.50	21.97
1404	NASDAQ	LBTYA	Tue, Dec 29, 2009	21.88	22.09	21.73	21.99
1403	NASDAQ	LBTYA	Mon, Dec 28, 2009	22.00	22.00	21.68	21.78
1402	NASDAQ	LBTYA	Thu, Dec 24, 2009	21.81	21.99	21.52	21.93
1401	NASDAQ	LBTYA	Wed, Dec 23, 2009	21.50	21.70	21.14	21.57
1400	NASDAQ	LBTYA	Tue, Dec 22, 2009	21.19	21.60	21.05	21.56
1399	NASDAQ	LBTYA	Mon, Dec 21, 2009	20.75	21.17	20.75	21.09
1398	NASDAQ	LBTYA	Fri, Dec 18, 2009	20.30	20.74	20.14	20.66
1397	NASDAQ	LBTYA	Thu, Dec 17, 2009	20.61	20.63	20.11	20.48
1396	NASDAQ	LBTYA	Wed, Dec 16, 2009	20.72	21.19	20.72	20.93
1395	NASDAQ	LBTYA	Tue, Dec 15, 2009	21.15	21.18	20.61	20.66
1394	NASDAQ	LBTYA	Mon, Dec 14, 2009	21.36	21.44	20.88	21.08
1393	NASDAQ	LBTYA	Fri, Dec 11, 2009	21.24	21.62	21.10	21.11
1392	NASDAQ	LBTYA	Thu, Dec 10, 2009	21.17	21.50	20.98	21.39
1391	NASDAQ	LBTYA	Wed, Dec 9, 2009	20.80	21.07	20.50	20.91
1390	NASDAQ	LBTYA	Tue, Dec 8, 2009	20.74	21.09	20.50	20.86
1389	NASDAQ	LBTYA	Mon, Dec 7, 2009	20.63	21.15	20.57	20.96
1388	NASDAQ	LBTYA	Fri, Dec 4, 2009	20.06	20.60	19.91	20.53
1387	NASDAQ	LBTYA	Thu, Dec 3, 2009	19.93	20.45	19.86	19.87
1386	NASDAQ	LBTYA	Wed, Dec 2, 2009	19.48	19.80	19.38	19.77
1385	NASDAQ	LBTYA	Tue, Dec 1, 2009	19.35	19.77	19.06	19.31
1384	NASDAQ	LBTYA	Mon, Nov 30, 2009	19.40	19.70	18.75	19.29
1383	NASDAQ	LBTYA	Fri, Nov 27, 2009	19.62	20.14	19.52	19.78
1382	NASDAQ	LBTYA	Wed, Nov 25, 2009	20.13	20.44	19.87	20.17
1381	NASDAQ	LBTYA	Tue, Nov 24, 2009	20.60	20.68	19.79	20.13
1380	NASDAQ	LBTYA	Mon, Nov 23, 2009	20.72	21.24	20.57	20.63
1379	NASDAQ	LBTYA	Fri, Nov 20, 2009	20.67	20.92	20.34	20.39
1378	NASDAQ	LBTYA	Thu, Nov 19, 2009	21.30	21.37	20.74	20.95
1377	NASDAQ	LBTYA	Wed, Nov 18, 2009	21.43	21.48	21.20	21.46
1376	NASDAQ	LBTYA	Tue, Nov 17, 2009	21.79	21.87	21.35	21.53
1375	NASDAQ	LBTYA	Mon, Nov 16, 2009	21.42	22.00	21.34	21.80
1374	NASDAQ	LBTYA	Fri, Nov 13, 2009	20.75	21.54	20.31	21.26
1373	NASDAQ	LBTYA	Thu, Nov 12, 2009	23.48	23.72	22.89	23.10
1372	NASDAQ	LBTYA	Wed, Nov 11, 2009	23.15	23.84	23.11	23.54
1371	NASDAQ	LBTYA	Tue, Nov 10, 2009	22.59	23.12	22.55	23.03
1370	NASDAQ	LBTYA	Mon, Nov 9, 2009	21.79	22.55	21.79	22.55
1369	NASDAQ	LBTYA	Fri, Nov 6, 2009	21.63	22.01	21.40	21.77
1368	NASDAQ	LBTYA	Thu, Nov 5, 2009	21.36	22.13	21.22	21.82
1367	NASDAQ	LBTYA	Wed, Nov 4, 2009	20.82	21.64	20.80	21.01
1366	NASDAQ	LBTYA	Tue, Nov 3, 2009	20.43	20.85	20.03	20.81
1365	NASDAQ	LBTYA	Mon, Nov 2, 2009	20.48	20.99	20.19	20.61
1364	NASDAQ	LBTYA	Fri, Oct 30, 2009	21.28	21.34	20.28	20.53
1363	NASDAQ	LBTYA	Thu, Oct 29, 2009	20.90	21.66	20.78	21.34
1362	NASDAQ	LBTYA	Wed, Oct 28, 2009	21.43	21.59	20.66	20.74
1361	NASDAQ	LBTYA	Tue, Oct 27, 2009	21.41	22.05	21.39	21.55
1360	NASDAQ	LBTYA	Mon, Oct 26, 2009	21.77	22.35	21.30	21.35
1359	NASDAQ	LBTYA	Fri, Oct 23, 2009	22.70	22.76	21.76	21.80
1358	NASDAQ	LBTYA	Thu, Oct 22, 2009	22.38	22.84	22.01	22.76
1357	NASDAQ	LBTYA	Wed, Oct 21, 2009	22.72	23.11	22.27	22.33
1356	NASDAQ	LBTYA	Tue, Oct 20, 2009	22.85	22.94	22.44	22.76
1355	NASDAQ	LBTYA	Mon, Oct 19, 2009	22.83	23.04	22.45	22.94
1354	NASDAQ	LBTYA	Fri, Oct 16, 2009	23.00	23.00	22.36	22.69
1353	NASDAQ	LBTYA	Thu, Oct 15, 2009	22.61	23.19	22.41	23.17
1352	NASDAQ	LBTYA	Wed, Oct 14, 2009	22.91	22.91	22.51	22.73
1351	NASDAQ	LBTYA	Tue, Oct 13, 2009	22.13	22.61	21.91	22.44
1350	NASDAQ	LBTYA	Mon, Oct 12, 2009	22.53	22.79	21.97	22.21
1349	NASDAQ	LBTYA	Fri, Oct 9, 2009	21.94	22.64	21.74	22.64
1348	NASDAQ	LBTYA	Thu, Oct 8, 2009	21.87	22.56	21.86	21.95
1347	NASDAQ	LBTYA	Wed, Oct 7, 2009	21.49	21.65	21.12	21.56
1346	NASDAQ	LBTYA	Tue, Oct 6, 2009	21.59	22.06	21.35	21.52
1345	NASDAQ	LBTYA	Mon, Oct 5, 2009	20.83	21.58	20.83	21.54
1344	NASDAQ	LBTYA	Fri, Oct 2, 2009	20.70	21.15	20.41	20.84
1343	NASDAQ	LBTYA	Thu, Oct 1, 2009	22.22	22.23	20.80	20.89
1342	NASDAQ	LBTYA	Wed, Sep 30, 2009	23.17	23.28	22.42	22.57
1341	NASDAQ	LBTYA	Tue, Sep 29, 2009	24.06	24.24	22.88	23.14
1340	NASDAQ	LBTYA	Mon, Sep 28, 2009	23.48	24.01	23.45	24.00
1339	NASDAQ	LBTYA	Fri, Sep 25, 2009	23.20	23.55	22.98	23.39
1338	NASDAQ	LBTYA	Thu, Sep 24, 2009	24.01	24.13	23.04	23.25
1337	NASDAQ	LBTYA	Wed, Sep 23, 2009	24.60	24.88	23.81	23.83
1336	NASDAQ	LBTYA	Tue, Sep 22, 2009	24.76	25.01	24.40	24.46
1335	NASDAQ	LBTYA	Mon, Sep 21, 2009	24.39	24.72	24.24	24.58
1334	NASDAQ	LBTYA	Fri, Sep 18, 2009	24.65	24.93	24.35	24.49
1333	NASDAQ	LBTYA	Thu, Sep 17, 2009	25.17	25.25	24.19	24.51
1332	NASDAQ	LBTYA	Wed, Sep 16, 2009	25.00	25.27	24.70	25.11
1331	NASDAQ	LBTYA	Tue, Sep 15, 2009	24.79	25.25	24.63	24.79
1330	NASDAQ	LBTYA	Mon, Sep 14, 2009	24.07	24.98	23.82	24.84
1329	NASDAQ	LBTYA	Fri, Sep 11, 2009	24.58	24.75	23.89	24.23
1328	NASDAQ	LBTYA	Thu, Sep 10, 2009	23.89	24.64	23.80	24.53
1327	NASDAQ	LBTYA	Wed, Sep 9, 2009	23.14	24.42	23.04	23.89
1326	NASDAQ	LBTYA	Tue, Sep 8, 2009	23.07	23.42	22.87	23.21
1325	NASDAQ	LBTYA	Fri, Sep 4, 2009	21.96	23.13	21.85	23.06
1324	NASDAQ	LBTYA	Thu, Sep 3, 2009	22.10	22.33	21.71	21.92
1323	NASDAQ	LBTYA	Wed, Sep 2, 2009	21.11	22.11	20.97	21.93
1322	NASDAQ	LBTYA	Tue, Sep 1, 2009	21.84	22.73	21.21	21.24
1321	NASDAQ	LBTYA	Mon, Aug 31, 2009	22.18	22.71	21.78	21.89
1320	NASDAQ	LBTYA	Fri, Aug 28, 2009	22.45	22.79	22.18	22.50
1319	NASDAQ	LBTYA	Thu, Aug 27, 2009	21.95	22.32	21.43	22.24
1318	NASDAQ	LBTYA	Wed, Aug 26, 2009	22.18	22.30	21.80	22.08
1317	NASDAQ	LBTYA	Tue, Aug 25, 2009	21.92	22.65	21.92	22.14
1316	NASDAQ	LBTYA	Mon, Aug 24, 2009	22.20	22.60	21.86	21.91
1315	NASDAQ	LBTYA	Fri, Aug 21, 2009	21.43	22.34	21.43	22.09
1314	NASDAQ	LBTYA	Thu, Aug 20, 2009	20.96	21.57	20.79	21.39
1313	NASDAQ	LBTYA	Wed, Aug 19, 2009	20.52	21.15	20.35	21.01
1312	NASDAQ	LBTYA	Tue, Aug 18, 2009	20.70	20.82	20.47	20.73
1311	NASDAQ	LBTYA	Mon, Aug 17, 2009	21.17	21.35	20.50	20.55
1310	NASDAQ	LBTYA	Fri, Aug 14, 2009	21.74	21.98	21.13	21.47
1309	NASDAQ	LBTYA	Thu, Aug 13, 2009	21.90	22.14	21.26	22.07
1308	NASDAQ	LBTYA	Wed, Aug 12, 2009	21.52	22.22	21.50	21.80
1307	NASDAQ	LBTYA	Tue, Aug 11, 2009	21.68	21.80	21.23	21.50
1306	NASDAQ	LBTYA	Mon, Aug 10, 2009	21.56	21.97	21.44	21.87
1305	NASDAQ	LBTYA	Fri, Aug 7, 2009	21.48	21.91	20.84	21.84
1304	NASDAQ	LBTYA	Thu, Aug 6, 2009	21.52	22.12	20.70	20.83
1303	NASDAQ	LBTYA	Wed, Aug 5, 2009	21.16	22.19	20.64	21.60
1302	NASDAQ	LBTYA	Tue, Aug 4, 2009	20.80	21.95	20.75	21.38
1301	NASDAQ	LBTYA	Mon, Aug 3, 2009	21.00	21.20	20.79	21.00
1300	NASDAQ	LBTYA	Fri, Jul 31, 2009	20.79	21.17	20.70	20.95
1299	NASDAQ	LBTYA	Thu, Jul 30, 2009	20.46	21.09	20.43	20.88
1298	NASDAQ	LBTYA	Wed, Jul 29, 2009	20.61	20.97	19.87	20.16
1297	NASDAQ	LBTYA	Tue, Jul 28, 2009	21.00	21.07	20.47	20.82
1296	NASDAQ	LBTYA	Mon, Jul 27, 2009	20.56	21.20	20.33	21.14
1295	NASDAQ	LBTYA	Fri, Jul 24, 2009	19.95	20.31	19.81	20.27
1294	NASDAQ	LBTYA	Thu, Jul 23, 2009	19.40	20.44	19.15	20.20
1293	NASDAQ	LBTYA	Wed, Jul 22, 2009	18.44	19.47	18.09	19.33
1292	NASDAQ	LBTYA	Tue, Jul 21, 2009	18.52	18.72	18.16	18.51
1291	NASDAQ	LBTYA	Mon, Jul 20, 2009	17.94	18.57	17.86	18.51
1290	NASDAQ	LBTYA	Fri, Jul 17, 2009	17.83	18.00	17.61	17.89
1289	NASDAQ	LBTYA	Thu, Jul 16, 2009	16.68	17.82	16.62	17.73
1288	NASDAQ	LBTYA	Wed, Jul 15, 2009	15.86	16.77	15.65	16.74
1287	NASDAQ	LBTYA	Tue, Jul 14, 2009	15.27	15.81	15.15	15.72
1286	NASDAQ	LBTYA	Mon, Jul 13, 2009	15.30	15.37	14.74	15.35
1285	NASDAQ	LBTYA	Fri, Jul 10, 2009	15.24	15.62	14.90	15.25
1284	NASDAQ	LBTYA	Thu, Jul 9, 2009	14.59	15.53	14.59	15.34
1283	NASDAQ	LBTYA	Wed, Jul 8, 2009	14.96	15.16	14.46	14.64
1282	NASDAQ	LBTYA	Tue, Jul 7, 2009	15.28	15.44	14.87	14.90
1281	NASDAQ	LBTYA	Mon, Jul 6, 2009	15.38	15.76	15.02	15.28
1280	NASDAQ	LBTYA	Thu, Jul 2, 2009	15.82	15.88	15.30	15.40
1279	NASDAQ	LBTYA	Wed, Jul 1, 2009	16.02	16.07	15.80	15.99
1278	NASDAQ	LBTYA	Tue, Jun 30, 2009	15.87	15.96	15.52	15.89
1277	NASDAQ	LBTYA	Mon, Jun 29, 2009	15.78	16.12	15.65	15.86
1276	NASDAQ	LBTYA	Fri, Jun 26, 2009	15.57	15.86	15.36	15.72
1275	NASDAQ	LBTYA	Thu, Jun 25, 2009	15.19	15.77	15.14	15.72
1274	NASDAQ	LBTYA	Wed, Jun 24, 2009	14.98	15.56	14.77	15.31
1273	NASDAQ	LBTYA	Tue, Jun 23, 2009	14.80	15.25	14.75	14.96
1272	NASDAQ	LBTYA	Mon, Jun 22, 2009	14.88	14.95	14.42	14.77
1271	NASDAQ	LBTYA	Fri, Jun 19, 2009	15.15	15.53	14.93	15.06
1270	NASDAQ	LBTYA	Thu, Jun 18, 2009	14.94	15.10	14.50	15.07
1269	NASDAQ	LBTYA	Wed, Jun 17, 2009	14.84	15.09	14.36	14.91
1268	NASDAQ	LBTYA	Tue, Jun 16, 2009	14.84	15.12	14.52	14.73
1267	NASDAQ	LBTYA	Mon, Jun 15, 2009	15.24	15.24	14.49	14.81
1266	NASDAQ	LBTYA	Fri, Jun 12, 2009	14.75	15.15	14.33	15.13
1265	NASDAQ	LBTYA	Thu, Jun 11, 2009	14.21	15.13	14.21	14.79
1264	NASDAQ	LBTYA	Wed, Jun 10, 2009	14.44	14.44	13.94	14.35
1263	NASDAQ	LBTYA	Tue, Jun 9, 2009	13.69	14.26	12.94	14.16
1262	NASDAQ	LBTYA	Mon, Jun 8, 2009	13.58	13.74	13.16	13.54
1261	NASDAQ	LBTYA	Fri, Jun 5, 2009	14.11	14.11	13.51	13.56
1260	NASDAQ	LBTYA	Thu, Jun 4, 2009	13.60	13.95	13.54	13.88
1259	NASDAQ	LBTYA	Wed, Jun 3, 2009	14.20	14.30	13.42	13.68
1258	NASDAQ	LBTYA	Tue, Jun 2, 2009	14.26	14.51	13.91	14.30
1257	NASDAQ	LBTYA	Mon, Jun 1, 2009	13.83	14.41	13.71	14.35
1256	NASDAQ	LBTYA	Fri, May 29, 2009	13.85	14.05	13.45	13.82
1255	NASDAQ	LBTYA	Thu, May 28, 2009	14.31	14.53	13.70	14.06
1254	NASDAQ	LBTYA	Wed, May 27, 2009	14.58	14.74	14.04	14.20
1253	NASDAQ	LBTYA	Tue, May 26, 2009	14.21	14.80	14.07	14.70
1252	NASDAQ	LBTYA	Fri, May 22, 2009	14.73	15.15	14.36	14.58
1251	NASDAQ	LBTYA	Thu, May 21, 2009	15.34	15.45	14.54	14.74
1250	NASDAQ	LBTYA	Wed, May 20, 2009	15.49	16.01	15.39	15.46
1249	NASDAQ	LBTYA	Tue, May 19, 2009	15.52	15.77	15.31	15.68
1248	NASDAQ	LBTYA	Mon, May 18, 2009	14.60	15.73	14.54	15.72
1247	NASDAQ	LBTYA	Fri, May 15, 2009	14.63	15.04	14.33	14.46
1246	NASDAQ	LBTYA	Thu, May 14, 2009	14.94	15.07	14.43	14.63
1245	NASDAQ	LBTYA	Wed, May 13, 2009	15.68	15.91	14.77	14.82
1244	NASDAQ	LBTYA	Tue, May 12, 2009	16.53	16.88	15.58	15.87
1243	NASDAQ	LBTYA	Mon, May 11, 2009	16.96	17.45	16.55	16.83
1242	NASDAQ	LBTYA	Fri, May 8, 2009	16.59	17.43	16.52	17.33
1241	NASDAQ	LBTYA	Thu, May 7, 2009	16.90	17.55	16.26	16.39
1240	NASDAQ	LBTYA	Wed, May 6, 2009	18.15	18.49	16.27	16.98
1239	NASDAQ	LBTYA	Tue, May 5, 2009	18.05	18.31	17.58	18.30
1238	NASDAQ	LBTYA	Mon, May 4, 2009	16.89	18.08	16.55	18.03
1237	NASDAQ	LBTYA	Fri, May 1, 2009	16.43	16.95	16.16	16.70
1236	NASDAQ	LBTYA	Thu, Apr 30, 2009	16.46	17.13	16.35	16.49
1235	NASDAQ	LBTYA	Wed, Apr 29, 2009	15.82	16.63	15.82	16.21
1234	NASDAQ	LBTYA	Tue, Apr 28, 2009	15.95	16.03	15.61	15.65
1233	NASDAQ	LBTYA	Mon, Apr 27, 2009	15.89	16.49	15.60	15.97
1232	NASDAQ	LBTYA	Fri, Apr 24, 2009	16.35	16.39	15.72	16.10
1231	NASDAQ	LBTYA	Thu, Apr 23, 2009	16.64	16.75	16.07	16.28
1230	NASDAQ	LBTYA	Wed, Apr 22, 2009	16.98	17.42	16.67	16.75
1229	NASDAQ	LBTYA	Tue, Apr 21, 2009	16.56	17.51	16.56	17.22
1228	NASDAQ	LBTYA	Mon, Apr 20, 2009	17.54	17.75	16.59	16.71
1227	NASDAQ	LBTYA	Fri, Apr 17, 2009	18.21	18.28	17.28	18.01
1226	NASDAQ	LBTYA	Thu, Apr 16, 2009	17.06	18.66	17.00	18.38
1225	NASDAQ	LBTYA	Wed, Apr 15, 2009	16.65	16.99	16.46	16.90
1224	NASDAQ	LBTYA	Tue, Apr 14, 2009	17.02	17.24	16.63	16.74
1223	NASDAQ	LBTYA	Mon, Apr 13, 2009	16.98	17.21	16.47	17.11
1222	NASDAQ	LBTYA	Thu, Apr 9, 2009	16.96	17.61	16.74	17.28
1221	NASDAQ	LBTYA	Wed, Apr 8, 2009	16.72	16.72	16.05	16.51
1220	NASDAQ	LBTYA	Tue, Apr 7, 2009	16.70	16.70	15.96	16.00
1219	NASDAQ	LBTYA	Mon, Apr 6, 2009	16.61	17.15	16.55	17.03
1218	NASDAQ	LBTYA	Fri, Apr 3, 2009	15.88	17.07	15.36	16.90
1217	NASDAQ	LBTYA	Thu, Apr 2, 2009	15.24	16.00	15.11	15.82
1216	NASDAQ	LBTYA	Wed, Apr 1, 2009	14.33	15.23	14.25	15.03
1215	NASDAQ	LBTYA	Tue, Mar 31, 2009	14.60	14.87	14.33	14.56
1214	NASDAQ	LBTYA	Mon, Mar 30, 2009	14.91	14.91	14.09	14.29
1213	NASDAQ	LBTYA	Fri, Mar 27, 2009	15.10	15.75	14.88	15.26
1212	NASDAQ	LBTYA	Thu, Mar 26, 2009	14.51	15.41	14.51	15.38
1211	NASDAQ	LBTYA	Wed, Mar 25, 2009	14.48	15.11	14.13	14.69
1210	NASDAQ	LBTYA	Tue, Mar 24, 2009	14.12	14.89	13.88	14.40
1209	NASDAQ	LBTYA	Mon, Mar 23, 2009	13.34	14.13	13.21	14.05
1208	NASDAQ	LBTYA	Fri, Mar 20, 2009	13.07	13.23	12.54	12.86
1207	NASDAQ	LBTYA	Thu, Mar 19, 2009	12.74	13.11	12.63	12.93
1206	NASDAQ	LBTYA	Wed, Mar 18, 2009	12.34	12.96	11.94	12.79
1205	NASDAQ	LBTYA	Tue, Mar 17, 2009	11.45	12.66	11.30	12.34
1204	NASDAQ	LBTYA	Mon, Mar 16, 2009	11.37	11.72	10.89	10.91
1203	NASDAQ	LBTYA	Fri, Mar 13, 2009	11.11	11.60	10.88	11.29
1202	NASDAQ	LBTYA	Thu, Mar 12, 2009	10.58	11.21	10.31	11.18
1201	NASDAQ	LBTYA	Wed, Mar 11, 2009	10.33	10.82	10.23	10.64
1200	NASDAQ	LBTYA	Tue, Mar 10, 2009	9.86	10.38	9.24	10.28
1199	NASDAQ	LBTYA	Mon, Mar 9, 2009	10.21	10.75	9.11	9.37
1198	NASDAQ	LBTYA	Fri, Mar 6, 2009	11.25	11.51	10.04	10.39
1197	NASDAQ	LBTYA	Thu, Mar 5, 2009	11.87	12.06	11.09	11.19
1196	NASDAQ	LBTYA	Wed, Mar 4, 2009	12.17	12.44	11.67	12.12
1195	NASDAQ	LBTYA	Tue, Mar 3, 2009	12.16	12.45	11.50	11.63
1194	NASDAQ	LBTYA	Mon, Mar 2, 2009	12.00	12.29	11.76	11.92
1193	NASDAQ	LBTYA	Fri, Feb 27, 2009	12.23	12.76	12.04	12.27
1192	NASDAQ	LBTYA	Thu, Feb 26, 2009	12.67	13.04	12.28	12.42
1191	NASDAQ	LBTYA	Wed, Feb 25, 2009	12.34	12.95	12.11	12.57
1190	NASDAQ	LBTYA	Tue, Feb 24, 2009	10.82	13.07	10.76	12.80
1189	NASDAQ	LBTYA	Mon, Feb 23, 2009	11.10	11.42	10.75	10.85
1188	NASDAQ	LBTYA	Fri, Feb 20, 2009	11.28	11.55	9.67	11.24
1187	NASDAQ	LBTYA	Thu, Feb 19, 2009	12.00	13.03	11.40	11.44
1186	NASDAQ	LBTYA	Wed, Feb 18, 2009	12.77	12.77	11.66	11.89
1185	NASDAQ	LBTYA	Tue, Feb 17, 2009	13.57	14.28	12.32	12.60
1184	NASDAQ	LBTYA	Fri, Feb 13, 2009	13.94	14.37	13.76	14.18
1183	NASDAQ	LBTYA	Thu, Feb 12, 2009	13.48	14.04	13.14	14.03
1182	NASDAQ	LBTYA	Wed, Feb 11, 2009	13.96	14.13	13.33	13.77
1181	NASDAQ	LBTYA	Tue, Feb 10, 2009	14.73	15.08	13.72	13.84
1180	NASDAQ	LBTYA	Mon, Feb 9, 2009	14.92	15.13	14.59	14.89
1179	NASDAQ	LBTYA	Fri, Feb 6, 2009	14.08	15.15	14.08	14.95
1178	NASDAQ	LBTYA	Thu, Feb 5, 2009	14.28	14.36	13.76	14.08
1177	NASDAQ	LBTYA	Wed, Feb 4, 2009	14.61	15.31	14.08	14.38
1176	NASDAQ	LBTYA	Tue, Feb 3, 2009	14.66	14.78	14.42	14.71
1175	NASDAQ	LBTYA	Mon, Feb 2, 2009	14.55	15.06	14.16	14.66
1174	NASDAQ	LBTYA	Fri, Jan 30, 2009	15.48	15.66	14.44	14.57
1173	NASDAQ	LBTYA	Thu, Jan 29, 2009	15.84	16.07	15.26	15.33
1172	NASDAQ	LBTYA	Wed, Jan 28, 2009	15.29	16.09	14.92	16.09
1171	NASDAQ	LBTYA	Tue, Jan 27, 2009	15.39	15.89	14.97	15.09
1170	NASDAQ	LBTYA	Mon, Jan 26, 2009	15.11	15.91	15.11	15.43
1169	NASDAQ	LBTYA	Fri, Jan 23, 2009	15.71	15.74	14.88	15.06
1168	NASDAQ	LBTYA	Thu, Jan 22, 2009	16.27	16.27	15.49	15.72
1167	NASDAQ	LBTYA	Wed, Jan 21, 2009	15.86	16.36	15.75	16.31
1166	NASDAQ	LBTYA	Tue, Jan 20, 2009	17.85	18.10	15.56	15.60
1165	NASDAQ	LBTYA	Fri, Jan 16, 2009	17.88	18.28	17.07	17.95
1164	NASDAQ	LBTYA	Thu, Jan 15, 2009	17.23	18.01	16.42	17.68
1163	NASDAQ	LBTYA	Wed, Jan 14, 2009	17.50	17.83	16.87	17.26
1162	NASDAQ	LBTYA	Tue, Jan 13, 2009	17.86	18.05	17.29	17.68
1161	NASDAQ	LBTYA	Mon, Jan 12, 2009	18.99	19.00	17.56	17.79
1160	NASDAQ	LBTYA	Fri, Jan 9, 2009	19.62	19.79	18.45	19.00
1159	NASDAQ	LBTYA	Thu, Jan 8, 2009	17.49	19.78	17.34	19.61
1158	NASDAQ	LBTYA	Wed, Jan 7, 2009	17.68	17.87	17.17	17.53
1157	NASDAQ	LBTYA	Tue, Jan 6, 2009	16.84	18.21	16.71	18.04
1156	NASDAQ	LBTYA	Mon, Jan 5, 2009	17.14	17.14	16.33	16.66
1155	NASDAQ	LBTYA	Fri, Jan 2, 2009	15.92	17.54	15.85	17.28
1154	NASDAQ	LBTYA	Wed, Dec 31, 2008	15.24	16.11	15.22	15.92
1153	NASDAQ	LBTYA	Tue, Dec 30, 2008	14.80	15.47	14.48	15.41
1152	NASDAQ	LBTYA	Mon, Dec 29, 2008	14.99	15.19	14.20	14.69
1151	NASDAQ	LBTYA	Fri, Dec 26, 2008	14.58	15.32	14.47	15.27
1150	NASDAQ	LBTYA	Wed, Dec 24, 2008	14.25	14.60	14.09	14.54
1149	NASDAQ	LBTYA	Tue, Dec 23, 2008	13.34	14.24	13.01	14.21
1148	NASDAQ	LBTYA	Mon, Dec 22, 2008	14.11	14.20	12.97	13.27
1147	NASDAQ	LBTYA	Fri, Dec 19, 2008	13.60	14.37	13.01	13.99
1146	NASDAQ	LBTYA	Thu, Dec 18, 2008	13.05	13.75	12.49	13.51
1145	NASDAQ	LBTYA	Wed, Dec 17, 2008	12.59	13.00	12.23	13.00
1144	NASDAQ	LBTYA	Tue, Dec 16, 2008	12.21	12.82	12.10	12.78
1143	NASDAQ	LBTYA	Mon, Dec 15, 2008	13.06	13.52	12.05	12.23
1142	NASDAQ	LBTYA	Fri, Dec 12, 2008	12.90	13.38	12.64	13.00
1141	NASDAQ	LBTYA	Thu, Dec 11, 2008	13.55	13.72	12.94	13.06
1140	NASDAQ	LBTYA	Wed, Dec 10, 2008	14.00	14.14	13.45	13.61
1139	NASDAQ	LBTYA	Tue, Dec 9, 2008	13.42	14.34	13.32	13.86
1138	NASDAQ	LBTYA	Mon, Dec 8, 2008	12.83	13.90	12.82	13.63
1137	NASDAQ	LBTYA	Fri, Dec 5, 2008	12.05	12.85	11.59	12.74
1136	NASDAQ	LBTYA	Thu, Dec 4, 2008	12.52	12.76	11.98	12.19
1135	NASDAQ	LBTYA	Wed, Dec 3, 2008	12.21	12.91	11.82	12.79
1134	NASDAQ	LBTYA	Tue, Dec 2, 2008	11.86	13.44	11.80	12.56
1133	NASDAQ	LBTYA	Mon, Dec 1, 2008	14.13	14.13	11.71	11.71
1132	NASDAQ	LBTYA	Fri, Nov 28, 2008	13.21	14.56	13.21	14.49
1131	NASDAQ	LBTYA	Wed, Nov 26, 2008	12.80	13.49	12.49	13.36
1130	NASDAQ	LBTYA	Tue, Nov 25, 2008	12.68	13.40	12.10	12.99
1129	NASDAQ	LBTYA	Mon, Nov 24, 2008	10.65	12.76	10.65	12.63
1128	NASDAQ	LBTYA	Fri, Nov 21, 2008	10.66	11.13	9.89	10.94
1127	NASDAQ	LBTYA	Thu, Nov 20, 2008	11.82	11.96	10.44	10.47
1126	NASDAQ	LBTYA	Wed, Nov 19, 2008	12.93	13.51	11.96	12.01
1125	NASDAQ	LBTYA	Tue, Nov 18, 2008	13.32	13.83	12.68	13.11
1124	NASDAQ	LBTYA	Mon, Nov 17, 2008	13.99	14.20	13.33	13.34
1123	NASDAQ	LBTYA	Fri, Nov 14, 2008	15.06	15.67	14.02	14.13
1122	NASDAQ	LBTYA	Thu, Nov 13, 2008	13.87	15.29	13.27	15.18
1121	NASDAQ	LBTYA	Wed, Nov 12, 2008	14.30	14.57	13.75	13.88
1120	NASDAQ	LBTYA	Tue, Nov 11, 2008	15.43	15.44	14.40	14.61
1119	NASDAQ	LBTYA	Mon, Nov 10, 2008	16.45	16.45	15.26	15.50
1118	NASDAQ	LBTYA	Fri, Nov 7, 2008	15.33	16.33	14.74	16.12
1117	NASDAQ	LBTYA	Thu, Nov 6, 2008	15.71	16.16	14.87	15.19
1116	NASDAQ	LBTYA	Wed, Nov 5, 2008	17.57	17.65	16.09	16.11
1115	NASDAQ	LBTYA	Tue, Nov 4, 2008	17.66	17.88	16.99	17.60
1114	NASDAQ	LBTYA	Mon, Nov 3, 2008	16.49	17.30	16.49	17.17
1113	NASDAQ	LBTYA	Fri, Oct 31, 2008	15.68	17.08	15.31	16.49
1112	NASDAQ	LBTYA	Thu, Oct 30, 2008	14.53	16.02	14.51	15.99
1111	NASDAQ	LBTYA	Wed, Oct 29, 2008	13.49	14.98	13.12	14.39
1110	NASDAQ	LBTYA	Tue, Oct 28, 2008	12.12	13.59	12.07	13.51
1109	NASDAQ	LBTYA	Mon, Oct 27, 2008	13.20	14.00	12.06	12.08
1108	NASDAQ	LBTYA	Fri, Oct 24, 2008	14.48	15.59	13.45	13.46
1107	NASDAQ	LBTYA	Thu, Oct 23, 2008	17.06	17.06	14.56	15.37
1106	NASDAQ	LBTYA	Wed, Oct 22, 2008	17.53	17.76	16.79	17.08
1105	NASDAQ	LBTYA	Tue, Oct 21, 2008	18.59	18.74	17.75	17.80
1104	NASDAQ	LBTYA	Mon, Oct 20, 2008	18.17	18.84	18.02	18.84
1103	NASDAQ	LBTYA	Fri, Oct 17, 2008	17.48	18.72	17.22	18.07
1102	NASDAQ	LBTYA	Thu, Oct 16, 2008	17.47	18.01	16.54	17.96
1101	NASDAQ	LBTYA	Wed, Oct 15, 2008	19.73	19.88	17.45	17.52
1100	NASDAQ	LBTYA	Tue, Oct 14, 2008	21.44	21.45	19.67	19.84
1099	NASDAQ	LBTYA	Mon, Oct 13, 2008	19.41	21.02	18.31	20.99
1098	NASDAQ	LBTYA	Fri, Oct 10, 2008	21.18	21.18	17.88	18.70
1097	NASDAQ	LBTYA	Thu, Oct 9, 2008	22.59	23.08	21.06	21.40
1096	NASDAQ	LBTYA	Wed, Oct 8, 2008	23.37	23.89	22.13	22.60
1095	NASDAQ	LBTYA	Tue, Oct 7, 2008	26.40	26.40	23.39	23.39
1094	NASDAQ	LBTYA	Mon, Oct 6, 2008	27.54	27.73	25.14	26.23
1093	NASDAQ	LBTYA	Fri, Oct 3, 2008	28.71	29.38	27.80	27.80
1092	NASDAQ	LBTYA	Thu, Oct 2, 2008	29.43	29.49	28.40	28.47
1091	NASDAQ	LBTYA	Wed, Oct 1, 2008	30.10	30.18	29.23	29.69
1090	NASDAQ	LBTYA	Tue, Sep 30, 2008	27.30	30.30	26.76	30.30
1089	NASDAQ	LBTYA	Mon, Sep 29, 2008	30.20	30.93	27.32	27.50
1088	NASDAQ	LBTYA	Fri, Sep 26, 2008	30.30	30.84	29.98	30.77
1087	NASDAQ	LBTYA	Thu, Sep 25, 2008	30.52	31.27	29.92	30.66
1086	NASDAQ	LBTYA	Wed, Sep 24, 2008	29.84	30.80	29.25	30.33
1085	NASDAQ	LBTYA	Tue, Sep 23, 2008	29.62	30.34	29.18	29.50
1084	NASDAQ	LBTYA	Mon, Sep 22, 2008	30.35	30.80	29.29	29.40
1083	NASDAQ	LBTYA	Fri, Sep 19, 2008	30.99	31.85	30.36	30.41
1082	NASDAQ	LBTYA	Thu, Sep 18, 2008	29.69	30.61	28.26	30.19
1081	NASDAQ	LBTYA	Wed, Sep 17, 2008	30.62	31.54	28.77	28.77
1080	NASDAQ	LBTYA	Tue, Sep 16, 2008	31.69	31.69	29.94	30.83
1079	NASDAQ	LBTYA	Mon, Sep 15, 2008	31.02	32.30	30.94	31.00
1078	NASDAQ	LBTYA	Fri, Sep 12, 2008	31.86	32.48	31.41	32.21
1077	NASDAQ	LBTYA	Thu, Sep 11, 2008	31.83	32.45	31.49	32.22
1076	NASDAQ	LBTYA	Wed, Sep 10, 2008	32.80	33.01	31.98	31.99
1075	NASDAQ	LBTYA	Tue, Sep 9, 2008	33.75	34.02	32.36	32.49
1074	NASDAQ	LBTYA	Mon, Sep 8, 2008	33.32	34.29	33.31	33.65
1073	NASDAQ	LBTYA	Fri, Sep 5, 2008	33.77	34.40	33.42	33.67
1072	NASDAQ	LBTYA	Thu, Sep 4, 2008	34.78	35.24	33.82	33.82
1071	NASDAQ	LBTYA	Wed, Sep 3, 2008	35.04	35.52	34.66	34.84
1070	NASDAQ	LBTYA	Tue, Sep 2, 2008	35.69	36.16	35.00	35.12
1069	NASDAQ	LBTYA	Fri, Aug 29, 2008	35.32	35.60	34.85	35.18
1068	NASDAQ	LBTYA	Thu, Aug 28, 2008	34.77	35.67	34.50	35.46
1067	NASDAQ	LBTYA	Wed, Aug 27, 2008	33.83	35.00	33.52	34.52
1066	NASDAQ	LBTYA	Tue, Aug 26, 2008	33.02	33.98	32.89	33.70
1065	NASDAQ	LBTYA	Mon, Aug 25, 2008	33.20	33.47	32.76	32.86
1064	NASDAQ	LBTYA	Fri, Aug 22, 2008	33.09	33.76	32.78	33.50
1063	NASDAQ	LBTYA	Thu, Aug 21, 2008	33.15	33.64	32.74	33.01
1062	NASDAQ	LBTYA	Wed, Aug 20, 2008	33.04	33.60	32.79	33.41
1061	NASDAQ	LBTYA	Tue, Aug 19, 2008	33.31	33.49	32.62	32.82
1060	NASDAQ	LBTYA	Mon, Aug 18, 2008	34.61	34.61	32.87	33.19
1059	NASDAQ	LBTYA	Fri, Aug 15, 2008	33.95	34.70	33.48	34.47
1058	NASDAQ	LBTYA	Thu, Aug 14, 2008	32.97	33.99	32.97	33.92
1057	NASDAQ	LBTYA	Wed, Aug 13, 2008	33.35	33.70	32.84	33.13
1056	NASDAQ	LBTYA	Tue, Aug 12, 2008	33.01	33.51	32.63	33.33
1055	NASDAQ	LBTYA	Mon, Aug 11, 2008	31.61	33.08	31.54	32.90
1054	NASDAQ	LBTYA	Fri, Aug 8, 2008	30.66	31.97	30.66	31.75
1053	NASDAQ	LBTYA	Thu, Aug 7, 2008	31.00	31.23	30.56	30.70
1052	NASDAQ	LBTYA	Wed, Aug 6, 2008	30.25	31.58	29.52	30.89
1051	NASDAQ	LBTYA	Tue, Aug 5, 2008	28.95	30.39	28.93	30.36
1050	NASDAQ	LBTYA	Mon, Aug 4, 2008	29.04	29.09	28.44	28.97
1049	NASDAQ	LBTYA	Fri, Aug 1, 2008	29.03	29.44	28.37	28.83
1048	NASDAQ	LBTYA	Thu, Jul 31, 2008	28.38	29.39	28.07	28.83
1047	NASDAQ	LBTYA	Wed, Jul 30, 2008	28.79	29.14	28.22	28.53
1046	NASDAQ	LBTYA	Tue, Jul 29, 2008	27.78	28.73	27.73	28.67
1045	NASDAQ	LBTYA	Mon, Jul 28, 2008	28.71	28.90	27.51	27.62
1044	NASDAQ	LBTYA	Fri, Jul 25, 2008	29.09	29.41	28.56	28.87
1043	NASDAQ	LBTYA	Thu, Jul 24, 2008	29.59	29.76	28.79	29.00
1042	NASDAQ	LBTYA	Wed, Jul 23, 2008	29.60	30.04	29.18	29.78
1041	NASDAQ	LBTYA	Tue, Jul 22, 2008	29.74	29.90	29.16	29.52
1040	NASDAQ	LBTYA	Mon, Jul 21, 2008	29.73	30.22	29.55	29.85
1039	NASDAQ	LBTYA	Fri, Jul 18, 2008	29.89	30.45	29.66	29.66
1038	NASDAQ	LBTYA	Thu, Jul 17, 2008	30.28	30.46	29.70	30.02
1037	NASDAQ	LBTYA	Wed, Jul 16, 2008	29.31	30.25	29.06	30.22
1036	NASDAQ	LBTYA	Tue, Jul 15, 2008	29.56	29.77	29.12	29.32
1035	NASDAQ	LBTYA	Mon, Jul 14, 2008	29.75	29.85	29.08	29.57
1034	NASDAQ	LBTYA	Fri, Jul 11, 2008	30.03	30.15	29.16	29.45
1033	NASDAQ	LBTYA	Thu, Jul 10, 2008	29.97	30.29	29.74	30.06
1032	NASDAQ	LBTYA	Wed, Jul 9, 2008	30.09	30.46	29.72	30.08
1031	NASDAQ	LBTYA	Tue, Jul 8, 2008	30.12	30.59	29.66	30.24
1030	NASDAQ	LBTYA	Mon, Jul 7, 2008	30.94	31.14	29.94	30.22
1029	NASDAQ	LBTYA	Thu, Jul 3, 2008	30.94	31.14	30.42	31.01
1028	NASDAQ	LBTYA	Wed, Jul 2, 2008	31.00	31.16	30.35	30.40
1027	NASDAQ	LBTYA	Tue, Jul 1, 2008	31.00	31.43	30.62	31.06
1026	NASDAQ	LBTYA	Mon, Jun 30, 2008	31.31	31.74	31.14	31.43
1025	NASDAQ	LBTYA	Fri, Jun 27, 2008	31.45	32.45	31.25	31.46
1024	NASDAQ	LBTYA	Thu, Jun 26, 2008	31.48	31.91	31.31	31.55
1023	NASDAQ	LBTYA	Wed, Jun 25, 2008	31.62	32.52	31.22	32.08
1022	NASDAQ	LBTYA	Tue, Jun 24, 2008	31.55	31.82	30.84	31.39
1021	NASDAQ	LBTYA	Mon, Jun 23, 2008	32.12	32.58	31.55	31.63
1020	NASDAQ	LBTYA	Fri, Jun 20, 2008	32.08	32.22	31.72	31.91
1019	NASDAQ	LBTYA	Thu, Jun 19, 2008	32.85	33.05	31.94	32.33
1018	NASDAQ	LBTYA	Wed, Jun 18, 2008	33.17	33.25	32.73	32.84
1017	NASDAQ	LBTYA	Tue, Jun 17, 2008	33.94	34.00	33.22	33.39
1016	NASDAQ	LBTYA	Mon, Jun 16, 2008	34.06	34.28	33.65	34.00
1015	NASDAQ	LBTYA	Fri, Jun 13, 2008	33.36	34.11	33.05	33.96
1014	NASDAQ	LBTYA	Thu, Jun 12, 2008	33.59	33.70	32.93	33.00
1013	NASDAQ	LBTYA	Wed, Jun 11, 2008	34.02	34.38	33.29	33.58
1012	NASDAQ	LBTYA	Tue, Jun 10, 2008	34.91	35.15	33.95	34.13
1011	NASDAQ	LBTYA	Mon, Jun 9, 2008	35.68	35.68	34.67	35.05
1010	NASDAQ	LBTYA	Fri, Jun 6, 2008	35.99	36.39	35.36	35.44
1009	NASDAQ	LBTYA	Thu, Jun 5, 2008	36.10	36.58	35.54	36.08
1008	NASDAQ	LBTYA	Wed, Jun 4, 2008	35.31	36.56	35.31	36.11
1007	NASDAQ	LBTYA	Tue, Jun 3, 2008	36.16	36.23	35.11	35.50
1006	NASDAQ	LBTYA	Mon, Jun 2, 2008	35.96	36.20	35.62	35.99
1005	NASDAQ	LBTYA	Fri, May 30, 2008	36.12	36.12	35.59	35.85
1004	NASDAQ	LBTYA	Thu, May 29, 2008	35.50	36.28	35.45	35.96
1003	NASDAQ	LBTYA	Wed, May 28, 2008	35.83	35.93	35.34	35.66
1002	NASDAQ	LBTYA	Tue, May 27, 2008	35.35	36.16	35.34	36.04
1001	NASDAQ	LBTYA	Fri, May 23, 2008	35.16	35.79	34.94	35.42
1000	NASDAQ	LBTYA	Thu, May 22, 2008	35.06	35.57	35.01	35.39
999	NASDAQ	LBTYA	Wed, May 21, 2008	35.15	35.44	34.87	35.14
998	NASDAQ	LBTYA	Tue, May 20, 2008	35.54	35.57	34.74	35.23
997	NASDAQ	LBTYA	Mon, May 19, 2008	35.61	35.81	35.14	35.44
996	NASDAQ	LBTYA	Fri, May 16, 2008	35.63	35.88	35.11	35.40
995	NASDAQ	LBTYA	Thu, May 15, 2008	34.68	35.61	34.43	35.46
994	NASDAQ	LBTYA	Wed, May 14, 2008	35.01	35.22	34.68	34.74
993	NASDAQ	LBTYA	Tue, May 13, 2008	34.88	35.50	34.55	34.98
992	NASDAQ	LBTYA	Mon, May 12, 2008	34.81	35.08	34.34	35.00
991	NASDAQ	LBTYA	Fri, May 9, 2008	34.84	35.25	34.68	34.88
990	NASDAQ	LBTYA	Thu, May 8, 2008	36.21	36.55	34.27	35.21
989	NASDAQ	LBTYA	Wed, May 7, 2008	36.22	37.08	35.92	36.34
988	NASDAQ	LBTYA	Tue, May 6, 2008	35.48	36.26	35.28	36.12
987	NASDAQ	LBTYA	Mon, May 5, 2008	36.65	36.99	35.61	35.74
986	NASDAQ	LBTYA	Fri, May 2, 2008	36.81	36.96	36.26	36.75
985	NASDAQ	LBTYA	Thu, May 1, 2008	35.23	36.57	35.23	36.56
984	NASDAQ	LBTYA	Wed, Apr 30, 2008	34.88	36.08	34.86	35.39
983	NASDAQ	LBTYA	Tue, Apr 29, 2008	33.83	34.86	33.55	34.69
982	NASDAQ	LBTYA	Mon, Apr 28, 2008	33.41	34.04	33.41	33.74
981	NASDAQ	LBTYA	Fri, Apr 25, 2008	34.18	34.18	33.15	33.45
980	NASDAQ	LBTYA	Thu, Apr 24, 2008	34.90	35.00	34.33	34.62
979	NASDAQ	LBTYA	Wed, Apr 23, 2008	34.90	35.20	34.66	34.96
978	NASDAQ	LBTYA	Tue, Apr 22, 2008	34.54	35.08	34.41	35.01
977	NASDAQ	LBTYA	Mon, Apr 21, 2008	34.64	35.07	34.54	34.76
976	NASDAQ	LBTYA	Fri, Apr 18, 2008	35.18	35.19	34.64	34.73
975	NASDAQ	LBTYA	Thu, Apr 17, 2008	34.67	34.68	34.22	34.53
974	NASDAQ	LBTYA	Wed, Apr 16, 2008	33.68	34.85	33.22	34.51
973	NASDAQ	LBTYA	Tue, Apr 15, 2008	33.81	33.81	32.81	33.32
972	NASDAQ	LBTYA	Mon, Apr 14, 2008	34.60	34.65	33.57	33.70
971	NASDAQ	LBTYA	Fri, Apr 11, 2008	34.55	35.03	34.35	34.74
970	NASDAQ	LBTYA	Thu, Apr 10, 2008	35.33	35.33	34.55	34.91
969	NASDAQ	LBTYA	Wed, Apr 9, 2008	35.68	35.93	34.84	35.12
968	NASDAQ	LBTYA	Tue, Apr 8, 2008	35.41	35.83	35.24	35.68
967	NASDAQ	LBTYA	Mon, Apr 7, 2008	35.17	35.77	34.92	35.55
966	NASDAQ	LBTYA	Fri, Apr 4, 2008	35.51	36.04	35.00	35.14
965	NASDAQ	LBTYA	Thu, Apr 3, 2008	35.44	35.82	34.89	35.46
964	NASDAQ	LBTYA	Wed, Apr 2, 2008	34.85	35.50	34.55	35.15
963	NASDAQ	LBTYA	Tue, Apr 1, 2008	34.32	35.07	34.32	34.98
962	NASDAQ	LBTYA	Mon, Mar 31, 2008	33.82	34.55	33.54	34.08
961	NASDAQ	LBTYA	Fri, Mar 28, 2008	35.74	35.92	33.38	33.71
960	NASDAQ	LBTYA	Thu, Mar 27, 2008	35.31	35.97	35.31	35.38
959	NASDAQ	LBTYA	Wed, Mar 26, 2008	35.80	36.11	35.05	35.53
958	NASDAQ	LBTYA	Tue, Mar 25, 2008	35.66	36.45	35.17	35.92
957	NASDAQ	LBTYA	Mon, Mar 24, 2008	35.06	35.73	34.88	35.50
956	NASDAQ	LBTYA	Thu, Mar 20, 2008	34.92	35.31	34.38	34.87
955	NASDAQ	LBTYA	Wed, Mar 19, 2008	36.35	36.51	34.89	34.92
954	NASDAQ	LBTYA	Tue, Mar 18, 2008	34.83	36.06	34.75	35.97
953	NASDAQ	LBTYA	Mon, Mar 17, 2008	35.12	35.44	34.14	34.80
952	NASDAQ	LBTYA	Fri, Mar 14, 2008	36.36	36.36	34.85	35.48
951	NASDAQ	LBTYA	Thu, Mar 13, 2008	35.89	36.49	35.35	36.10
950	NASDAQ	LBTYA	Wed, Mar 12, 2008	36.43	36.81	35.95	36.26
949	NASDAQ	LBTYA	Tue, Mar 11, 2008	35.15	36.28	35.13	36.28
948	NASDAQ	LBTYA	Mon, Mar 10, 2008	36.80	36.80	35.16	35.31
947	NASDAQ	LBTYA	Fri, Mar 7, 2008	36.29	37.02	36.22	36.70
946	NASDAQ	LBTYA	Thu, Mar 6, 2008	37.01	37.25	36.34	36.35
945	NASDAQ	LBTYA	Wed, Mar 5, 2008	36.45	37.87	36.40	37.01
944	NASDAQ	LBTYA	Tue, Mar 4, 2008	37.35	37.35	36.06	36.40
943	NASDAQ	LBTYA	Mon, Mar 3, 2008	37.49	37.86	36.95	37.27
942	NASDAQ	LBTYA	Fri, Feb 29, 2008	39.33	39.33	37.51	37.60
941	NASDAQ	LBTYA	Thu, Feb 28, 2008	38.84	40.50	38.84	39.77
940	NASDAQ	LBTYA	Wed, Feb 27, 2008	38.31	39.42	37.97	39.27
939	NASDAQ	LBTYA	Tue, Feb 26, 2008	37.59	38.71	37.53	38.33
938	NASDAQ	LBTYA	Mon, Feb 25, 2008	38.11	38.20	37.48	37.69
937	NASDAQ	LBTYA	Fri, Feb 22, 2008	37.75	38.14	37.41	38.14
936	NASDAQ	LBTYA	Thu, Feb 21, 2008	38.98	38.98	37.47	37.57
935	NASDAQ	LBTYA	Wed, Feb 20, 2008	37.86	39.10	37.55	38.83
934	NASDAQ	LBTYA	Tue, Feb 19, 2008	39.17	39.32	37.76	37.89
933	NASDAQ	LBTYA	Fri, Feb 15, 2008	38.05	38.99	37.86	38.96
932	NASDAQ	LBTYA	Thu, Feb 14, 2008	37.95	38.43	37.75	38.29
931	NASDAQ	LBTYA	Wed, Feb 13, 2008	37.63	38.08	37.24	37.92
930	NASDAQ	LBTYA	Tue, Feb 12, 2008	38.11	38.30	37.10	37.24
929	NASDAQ	LBTYA	Mon, Feb 11, 2008	37.43	38.11	37.20	37.92
928	NASDAQ	LBTYA	Fri, Feb 8, 2008	37.19	37.72	36.95	37.41
927	NASDAQ	LBTYA	Thu, Feb 7, 2008	38.20	38.20	36.90	37.44
926	NASDAQ	LBTYA	Wed, Feb 6, 2008	39.58	39.58	37.91	37.96
925	NASDAQ	LBTYA	Tue, Feb 5, 2008	39.94	40.28	39.29	39.31
924	NASDAQ	LBTYA	Mon, Feb 4, 2008	40.98	41.04	40.00	40.27
923	NASDAQ	LBTYA	Fri, Feb 1, 2008	40.78	41.37	40.29	40.96
922	NASDAQ	LBTYA	Thu, Jan 31, 2008	38.91	40.55	38.52	40.41
921	NASDAQ	LBTYA	Wed, Jan 30, 2008	39.50	39.78	38.82	39.08
920	NASDAQ	LBTYA	Tue, Jan 29, 2008	39.00	39.59	38.74	39.50
919	NASDAQ	LBTYA	Mon, Jan 28, 2008	37.08	38.89	36.65	38.79
918	NASDAQ	LBTYA	Fri, Jan 25, 2008	38.54	38.54	37.05	37.14
917	NASDAQ	LBTYA	Thu, Jan 24, 2008	37.03	38.26	36.50	37.90
916	NASDAQ	LBTYA	Wed, Jan 23, 2008	37.18	38.00	35.60	36.97
915	NASDAQ	LBTYA	Tue, Jan 22, 2008	37.77	38.64	37.02	37.56
914	NASDAQ	LBTYA	Fri, Jan 18, 2008	39.87	39.97	38.50	38.78
913	NASDAQ	LBTYA	Thu, Jan 17, 2008	40.93	40.96	39.23	39.69
912	NASDAQ	LBTYA	Wed, Jan 16, 2008	39.24	41.35	39.24	40.88
911	NASDAQ	LBTYA	Tue, Jan 15, 2008	38.40	39.40	38.40	39.13
910	NASDAQ	LBTYA	Mon, Jan 14, 2008	38.21	38.96	38.16	38.78
909	NASDAQ	LBTYA	Fri, Jan 11, 2008	38.00	38.44	37.60	38.21
908	NASDAQ	LBTYA	Thu, Jan 10, 2008	36.52	37.97	36.50	37.82
907	NASDAQ	LBTYA	Wed, Jan 9, 2008	36.35	36.90	35.80	36.90
906	NASDAQ	LBTYA	Tue, Jan 8, 2008	37.47	37.89	36.18	36.20
905	NASDAQ	LBTYA	Mon, Jan 7, 2008	37.37	37.65	37.09	37.38
904	NASDAQ	LBTYA	Fri, Jan 4, 2008	38.66	38.79	37.27	37.37
903	NASDAQ	LBTYA	Thu, Jan 3, 2008	38.94	39.19	38.45	38.73
902	NASDAQ	LBTYA	Wed, Jan 2, 2008	39.29	39.39	38.57	39.02
901	NASDAQ	LBTYA	Mon, Dec 31, 2007	38.99	39.44	38.95	39.19
900	NASDAQ	LBTYA	Fri, Dec 28, 2007	39.53	39.62	39.02	39.06
899	NASDAQ	LBTYA	Thu, Dec 27, 2007	39.86	39.86	39.21	39.26
898	NASDAQ	LBTYA	Wed, Dec 26, 2007	39.32	40.01	39.32	39.78
897	NASDAQ	LBTYA	Mon, Dec 24, 2007	39.40	39.85	39.35	39.64
896	NASDAQ	LBTYA	Fri, Dec 21, 2007	40.18	40.21	39.48	39.59
895	NASDAQ	LBTYA	Thu, Dec 20, 2007	39.54	39.76	39.43	39.71
894	NASDAQ	LBTYA	Wed, Dec 19, 2007	39.86	40.10	39.51	39.66
893	NASDAQ	LBTYA	Tue, Dec 18, 2007	39.83	40.13	39.48	39.84
892	NASDAQ	LBTYA	Mon, Dec 17, 2007	39.61	40.26	39.60	39.90
891	NASDAQ	LBTYA	Fri, Dec 14, 2007	39.84	40.23	39.34	39.82
890	NASDAQ	LBTYA	Thu, Dec 13, 2007	40.38	40.60	39.85	40.27
889	NASDAQ	LBTYA	Wed, Dec 12, 2007	40.80	40.80	40.00	40.27
888	NASDAQ	LBTYA	Tue, Dec 11, 2007	40.75	41.09	40.12	40.12
887	NASDAQ	LBTYA	Mon, Dec 10, 2007	40.80	41.50	40.71	40.99
886	NASDAQ	LBTYA	Fri, Dec 7, 2007	40.54	41.03	40.47	40.60
885	NASDAQ	LBTYA	Thu, Dec 6, 2007	40.93	41.01	40.37	40.64
884	NASDAQ	LBTYA	Wed, Dec 5, 2007	41.50	41.50	40.16	40.82
883	NASDAQ	LBTYA	Tue, Dec 4, 2007	40.72	41.25	40.32	41.18
882	NASDAQ	LBTYA	Mon, Dec 3, 2007	40.68	41.42	40.43	41.09
881	NASDAQ	LBTYA	Fri, Nov 30, 2007	40.38	41.10	40.09	40.62
880	NASDAQ	LBTYA	Thu, Nov 29, 2007	39.51	40.72	39.30	40.58
879	NASDAQ	LBTYA	Wed, Nov 28, 2007	39.03	39.85	39.03	39.74
878	NASDAQ	LBTYA	Tue, Nov 27, 2007	38.11	38.97	37.49	38.97
877	NASDAQ	LBTYA	Mon, Nov 26, 2007	37.26	38.07	37.02	38.01
876	NASDAQ	LBTYA	Fri, Nov 23, 2007	36.97	37.31	36.60	37.12
875	NASDAQ	LBTYA	Wed, Nov 21, 2007	36.28	37.06	36.09	36.52
874	NASDAQ	LBTYA	Tue, Nov 20, 2007	36.89	37.28	36.12	36.33
873	NASDAQ	LBTYA	Mon, Nov 19, 2007	36.24	37.24	36.24	36.76
872	NASDAQ	LBTYA	Fri, Nov 16, 2007	36.72	36.72	35.69	36.47
871	NASDAQ	LBTYA	Thu, Nov 15, 2007	36.07	36.77	36.07	36.54
870	NASDAQ	LBTYA	Wed, Nov 14, 2007	36.04	36.61	36.04	36.27
869	NASDAQ	LBTYA	Tue, Nov 13, 2007	35.04	36.34	34.91	36.34
868	NASDAQ	LBTYA	Mon, Nov 12, 2007	36.29	36.86	34.91	34.91
867	NASDAQ	LBTYA	Fri, Nov 9, 2007	38.73	39.00	35.80	36.47
866	NASDAQ	LBTYA	Thu, Nov 8, 2007	40.20	40.70	38.78	39.49
865	NASDAQ	LBTYA	Wed, Nov 7, 2007	40.73	41.06	40.25	40.41
864	NASDAQ	LBTYA	Tue, Nov 6, 2007	40.92	41.38	40.43	41.17
863	NASDAQ	LBTYA	Mon, Nov 5, 2007	40.50	40.97	39.75	40.83
862	NASDAQ	LBTYA	Fri, Nov 2, 2007	39.65	40.58	39.23	40.55
861	NASDAQ	LBTYA	Thu, Nov 1, 2007	38.99	40.30	38.77	39.75
860	NASDAQ	LBTYA	Wed, Oct 31, 2007	38.62	39.25	38.36	39.25
859	NASDAQ	LBTYA	Tue, Oct 30, 2007	38.33	38.62	38.30	38.51
858	NASDAQ	LBTYA	Mon, Oct 29, 2007	38.92	39.14	38.45	38.62
857	NASDAQ	LBTYA	Fri, Oct 26, 2007	38.63	39.36	38.26	38.66
856	NASDAQ	LBTYA	Thu, Oct 25, 2007	39.16	39.63	38.04	38.35
855	NASDAQ	LBTYA	Wed, Oct 24, 2007	39.46	40.36	38.72	39.00
854	NASDAQ	LBTYA	Tue, Oct 23, 2007	40.08	40.08	39.41	39.76
853	NASDAQ	LBTYA	Mon, Oct 22, 2007	40.05	41.11	39.85	40.08
852	NASDAQ	LBTYA	Fri, Oct 19, 2007	42.00	42.00	39.72	40.04
851	NASDAQ	LBTYA	Thu, Oct 18, 2007	42.14	42.25	41.62	41.87
850	NASDAQ	LBTYA	Wed, Oct 17, 2007	41.99	42.16	41.45	42.13
849	NASDAQ	LBTYA	Tue, Oct 16, 2007	41.97	42.86	41.82	41.85
848	NASDAQ	LBTYA	Mon, Oct 15, 2007	42.17	42.26	41.70	42.01
847	NASDAQ	LBTYA	Fri, Oct 12, 2007	42.10	42.41	41.92	42.41
846	NASDAQ	LBTYA	Thu, Oct 11, 2007	42.34	42.69	41.75	41.80
845	NASDAQ	LBTYA	Wed, Oct 10, 2007	42.03	42.36	41.99	42.32
844	NASDAQ	LBTYA	Tue, Oct 9, 2007	42.03	42.35	41.90	42.16
843	NASDAQ	LBTYA	Mon, Oct 8, 2007	42.35	42.35	41.98	42.14
842	NASDAQ	LBTYA	Fri, Oct 5, 2007	41.90	42.43	41.45	42.32
841	NASDAQ	LBTYA	Thu, Oct 4, 2007	41.63	42.07	41.07	42.00
840	NASDAQ	LBTYA	Wed, Oct 3, 2007	41.53	41.69	41.03	41.68
839	NASDAQ	LBTYA	Tue, Oct 2, 2007	41.85	41.85	41.07	41.52
838	NASDAQ	LBTYA	Mon, Oct 1, 2007	41.20	41.84	41.08	41.79
837	NASDAQ	LBTYA	Fri, Sep 28, 2007	42.06	42.17	40.88	41.02
836	NASDAQ	LBTYA	Thu, Sep 27, 2007	42.50	42.50	41.57	41.93
835	NASDAQ	LBTYA	Wed, Sep 26, 2007	42.23	42.32	42.02	42.20
834	NASDAQ	LBTYA	Tue, Sep 25, 2007	42.37	42.37	41.96	42.18
833	NASDAQ	LBTYA	Mon, Sep 24, 2007	42.44	42.91	42.04	42.20
832	NASDAQ	LBTYA	Fri, Sep 21, 2007	41.96	42.39	41.96	42.33
831	NASDAQ	LBTYA	Thu, Sep 20, 2007	42.58	42.58	41.99	42.04
830	NASDAQ	LBTYA	Wed, Sep 19, 2007	42.96	42.96	41.74	42.53
829	NASDAQ	LBTYA	Tue, Sep 18, 2007	41.17	42.98	40.97	42.81
828	NASDAQ	LBTYA	Mon, Sep 17, 2007	40.98	41.37	40.86	41.14
827	NASDAQ	LBTYA	Fri, Sep 14, 2007	40.61	41.50	40.46	41.16
826	NASDAQ	LBTYA	Thu, Sep 13, 2007	40.84	41.06	40.55	40.73
825	NASDAQ	LBTYA	Wed, Sep 12, 2007	40.56	40.74	40.35	40.68
824	NASDAQ	LBTYA	Tue, Sep 11, 2007	41.67	41.67	40.32	40.71
823	NASDAQ	LBTYA	Mon, Sep 10, 2007	41.57	41.72	41.21	41.51
822	NASDAQ	LBTYA	Fri, Sep 7, 2007	41.12	41.58	41.02	41.34
821	NASDAQ	LBTYA	Thu, Sep 6, 2007	41.84	41.94	41.10	41.43
820	NASDAQ	LBTYA	Wed, Sep 5, 2007	41.73	41.94	41.49	41.60
819	NASDAQ	LBTYA	Tue, Sep 4, 2007	41.11	41.81	41.09	41.79
818	NASDAQ	LBTYA	Fri, Aug 31, 2007	40.37	41.15	40.09	40.98
817	NASDAQ	LBTYA	Thu, Aug 30, 2007	39.41	40.20	39.20	40.00
816	NASDAQ	LBTYA	Wed, Aug 29, 2007	39.32	39.80	38.93	39.55
815	NASDAQ	LBTYA	Tue, Aug 28, 2007	39.80	40.05	39.14	39.14
814	NASDAQ	LBTYA	Mon, Aug 27, 2007	40.68	40.98	39.87	40.00
813	NASDAQ	LBTYA	Fri, Aug 24, 2007	39.98	40.89	39.80	40.68
812	NASDAQ	LBTYA	Thu, Aug 23, 2007	40.38	40.50	39.60	40.00
811	NASDAQ	LBTYA	Wed, Aug 22, 2007	40.02	40.51	39.78	40.35
810	NASDAQ	LBTYA	Tue, Aug 21, 2007	39.50	39.83	39.00	39.72
809	NASDAQ	LBTYA	Mon, Aug 20, 2007	39.89	39.99	39.51	39.69
808	NASDAQ	LBTYA	Fri, Aug 17, 2007	38.97	40.15	38.22	39.96
807	NASDAQ	LBTYA	Thu, Aug 16, 2007	41.40	41.48	38.37	38.97
806	NASDAQ	LBTYA	Wed, Aug 15, 2007	41.69	42.32	41.34	41.48
805	NASDAQ	LBTYA	Tue, Aug 14, 2007	41.90	42.24	41.66	41.87
804	NASDAQ	LBTYA	Mon, Aug 13, 2007	40.81	42.38	40.76	41.95
803	NASDAQ	LBTYA	Fri, Aug 10, 2007	41.51	41.80	40.43	40.62
802	NASDAQ	LBTYA	Thu, Aug 9, 2007	42.76	42.96	41.11	41.30
801	NASDAQ	LBTYA	Wed, Aug 8, 2007	43.80	44.19	42.88	43.03
800	NASDAQ	LBTYA	Tue, Aug 7, 2007	42.76	43.67	42.76	43.49
799	NASDAQ	LBTYA	Mon, Aug 6, 2007	43.25	43.87	42.61	42.83
798	NASDAQ	LBTYA	Fri, Aug 3, 2007	42.00	43.45	42.00	42.95
797	NASDAQ	LBTYA	Thu, Aug 2, 2007	41.94	42.24	41.50	42.11
796	NASDAQ	LBTYA	Wed, Aug 1, 2007	41.66	42.26	41.12	41.83
795	NASDAQ	LBTYA	Tue, Jul 31, 2007	41.74	42.45	41.49	41.93
794	NASDAQ	LBTYA	Mon, Jul 30, 2007	40.89	41.49	40.33	41.41
793	NASDAQ	LBTYA	Fri, Jul 27, 2007	41.20	41.38	40.69	40.87
792	NASDAQ	LBTYA	Thu, Jul 26, 2007	42.29	42.35	39.95	41.16
791	NASDAQ	LBTYA	Wed, Jul 25, 2007	43.10	43.30	42.29	42.66
790	NASDAQ	LBTYA	Tue, Jul 24, 2007	43.74	44.25	42.81	42.99
789	NASDAQ	LBTYA	Mon, Jul 23, 2007	44.13	44.42	43.59	43.80
788	NASDAQ	LBTYA	Fri, Jul 20, 2007	44.89	44.92	43.76	43.91
787	NASDAQ	LBTYA	Thu, Jul 19, 2007	44.96	45.00	44.62	44.75
786	NASDAQ	LBTYA	Wed, Jul 18, 2007	44.67	44.85	44.50	44.78
785	NASDAQ	LBTYA	Tue, Jul 17, 2007	44.11	44.87	44.11	44.65
784	NASDAQ	LBTYA	Mon, Jul 16, 2007	44.33	44.61	44.03	44.09
783	NASDAQ	LBTYA	Fri, Jul 13, 2007	43.65	44.68	43.57	44.50
782	NASDAQ	LBTYA	Thu, Jul 12, 2007	43.35	43.65	43.12	43.65
781	NASDAQ	LBTYA	Wed, Jul 11, 2007	42.91	43.52	42.73	43.19
780	NASDAQ	LBTYA	Tue, Jul 10, 2007	42.87	43.42	42.79	42.90
779	NASDAQ	LBTYA	Mon, Jul 9, 2007	42.68	43.11	42.32	42.93
778	NASDAQ	LBTYA	Fri, Jul 6, 2007	41.97	42.75	41.69	42.72
777	NASDAQ	LBTYA	Thu, Jul 5, 2007	41.65	42.10	41.32	41.97
776	NASDAQ	LBTYA	Tue, Jul 3, 2007	41.88	41.88	41.39	41.68
775	NASDAQ	LBTYA	Mon, Jul 2, 2007	41.31	41.96	41.11	41.74
774	NASDAQ	LBTYA	Fri, Jun 29, 2007	40.80	41.18	40.75	41.04
773	NASDAQ	LBTYA	Thu, Jun 28, 2007	41.20	41.20	40.79	40.89
772	NASDAQ	LBTYA	Wed, Jun 27, 2007	40.32	41.27	40.13	41.11
771	NASDAQ	LBTYA	Tue, Jun 26, 2007	40.07	40.62	40.07	40.37
770	NASDAQ	LBTYA	Mon, Jun 25, 2007	40.15	40.38	39.87	40.15
769	NASDAQ	LBTYA	Fri, Jun 22, 2007	40.86	40.86	40.12	40.16
768	NASDAQ	LBTYA	Thu, Jun 21, 2007	39.36	40.84	39.18	40.55
767	NASDAQ	LBTYA	Wed, Jun 20, 2007	39.79	39.82	39.15	39.23
766	NASDAQ	LBTYA	Tue, Jun 19, 2007	38.99	39.79	38.80	39.71
765	NASDAQ	LBTYA	Mon, Jun 18, 2007	39.10	39.44	38.96	39.28
764	NASDAQ	LBTYA	Fri, Jun 15, 2007	40.16	40.16	38.97	39.26
763	NASDAQ	LBTYA	Thu, Jun 14, 2007	39.50	40.00	39.38	39.89
762	NASDAQ	LBTYA	Wed, Jun 13, 2007	38.16	39.60	38.00	39.49
761	NASDAQ	LBTYA	Tue, Jun 12, 2007	37.57	38.34	37.40	38.12
760	NASDAQ	LBTYA	Mon, Jun 11, 2007	37.18	37.98	37.11	37.73
759	NASDAQ	LBTYA	Fri, Jun 8, 2007	36.80	37.37	36.75	37.13
758	NASDAQ	LBTYA	Thu, Jun 7, 2007	37.63	37.63	37.05	37.23
757	NASDAQ	LBTYA	Wed, Jun 6, 2007	38.61	38.69	37.70	37.71
756	NASDAQ	LBTYA	Tue, Jun 5, 2007	39.26	39.26	38.62	38.69
755	NASDAQ	LBTYA	Mon, Jun 4, 2007	38.94	39.44	38.85	39.32
754	NASDAQ	LBTYA	Fri, Jun 1, 2007	38.53	39.12	38.45	38.99
753	NASDAQ	LBTYA	Thu, May 31, 2007	38.26	38.70	38.14	38.40
752	NASDAQ	LBTYA	Wed, May 30, 2007	37.61	38.28	37.38	38.26
751	NASDAQ	LBTYA	Tue, May 29, 2007	37.70	38.11	37.57	37.73
750	NASDAQ	LBTYA	Fri, May 25, 2007	37.71	38.07	37.65	37.84
749	NASDAQ	LBTYA	Thu, May 24, 2007	38.02	38.11	37.66	37.76
748	NASDAQ	LBTYA	Wed, May 23, 2007	38.00	38.20	37.80	37.89
747	NASDAQ	LBTYA	Tue, May 22, 2007	38.22	38.33	37.96	38.00
746	NASDAQ	LBTYA	Mon, May 21, 2007	37.47	38.48	37.47	38.29
745	NASDAQ	LBTYA	Fri, May 18, 2007	37.83	37.91	37.48	37.82
744	NASDAQ	LBTYA	Thu, May 17, 2007	37.71	37.90	37.53	37.65
743	NASDAQ	LBTYA	Wed, May 16, 2007	37.74	38.17	37.53	37.88
742	NASDAQ	LBTYA	Tue, May 15, 2007	37.81	37.98	37.43	37.46
741	NASDAQ	LBTYA	Mon, May 14, 2007	37.73	38.14	37.31	37.68
740	NASDAQ	LBTYA	Fri, May 11, 2007	36.74	37.73	36.58	37.66
739	NASDAQ	LBTYA	Thu, May 10, 2007	36.91	37.45	36.69	37.09
738	NASDAQ	LBTYA	Wed, May 9, 2007	37.40	37.51	36.78	36.87
737	NASDAQ	LBTYA	Tue, May 8, 2007	37.29	37.66	37.28	37.61
736	NASDAQ	LBTYA	Mon, May 7, 2007	36.99	37.73	36.99	37.41
735	NASDAQ	LBTYA	Fri, May 4, 2007	37.05	37.48	36.60	36.82
734	NASDAQ	LBTYA	Thu, May 3, 2007	37.12	37.14	36.87	37.08
733	NASDAQ	LBTYA	Wed, May 2, 2007	36.37	37.14	36.35	37.05
732	NASDAQ	LBTYA	Tue, May 1, 2007	35.92	36.48	35.73	36.45
731	NASDAQ	LBTYA	Mon, Apr 30, 2007	36.05	36.18	35.68	35.89
730	NASDAQ	LBTYA	Fri, Apr 27, 2007	36.45	36.54	35.91	35.93
729	NASDAQ	LBTYA	Thu, Apr 26, 2007	36.51	36.69	36.18	36.60
728	NASDAQ	LBTYA	Wed, Apr 25, 2007	35.05	36.82	35.00	36.64
727	NASDAQ	LBTYA	Tue, Apr 24, 2007	35.05	35.19	34.69	35.06
726	NASDAQ	LBTYA	Mon, Apr 23, 2007	34.94	35.22	34.88	35.07
725	NASDAQ	LBTYA	Fri, Apr 20, 2007	34.75	35.10	34.75	35.00
724	NASDAQ	LBTYA	Thu, Apr 19, 2007	34.70	34.78	34.51	34.78
723	NASDAQ	LBTYA	Wed, Apr 18, 2007	34.76	34.94	34.68	34.79
722	NASDAQ	LBTYA	Tue, Apr 17, 2007	34.97	35.03	34.71	34.79
721	NASDAQ	LBTYA	Mon, Apr 16, 2007	35.04	35.06	34.91	35.00
720	NASDAQ	LBTYA	Fri, Apr 13, 2007	34.95	35.08	34.73	35.00
719	NASDAQ	LBTYA	Thu, Apr 12, 2007	34.79	35.01	34.54	35.00
718	NASDAQ	LBTYA	Wed, Apr 11, 2007	34.81	34.98	34.47	34.72
717	NASDAQ	LBTYA	Tue, Apr 10, 2007	34.85	34.99	34.69	34.88
716	NASDAQ	LBTYA	Mon, Apr 9, 2007	34.80	35.00	34.71	34.91
715	NASDAQ	LBTYA	Thu, Apr 5, 2007	34.44	34.90	34.28	34.83
714	NASDAQ	LBTYA	Wed, Apr 4, 2007	34.33	34.41	33.96	34.33
713	NASDAQ	LBTYA	Tue, Apr 3, 2007	33.47	34.34	33.44	34.20
712	NASDAQ	LBTYA	Mon, Apr 2, 2007	32.87	33.40	32.79	33.34
711	NASDAQ	LBTYA	Fri, Mar 30, 2007	32.40	33.06	32.40	32.93
710	NASDAQ	LBTYA	Thu, Mar 29, 2007	32.76	33.00	32.28	32.47
709	NASDAQ	LBTYA	Wed, Mar 28, 2007	32.83	33.10	32.29	32.68
708	NASDAQ	LBTYA	Tue, Mar 27, 2007	32.65	33.23	32.43	32.92
707	NASDAQ	LBTYA	Mon, Mar 26, 2007	32.21	32.64	31.14	32.61
706	NASDAQ	LBTYA	Fri, Mar 23, 2007	32.49	32.50	32.15	32.22
705	NASDAQ	LBTYA	Thu, Mar 22, 2007	32.26	32.65	32.23	32.39
704	NASDAQ	LBTYA	Wed, Mar 21, 2007	31.92	32.33	31.71	32.24
703	NASDAQ	LBTYA	Tue, Mar 20, 2007	31.14	32.01	31.01	31.82
702	NASDAQ	LBTYA	Mon, Mar 19, 2007	30.80	31.15	30.75	31.15
701	NASDAQ	LBTYA	Fri, Mar 16, 2007	30.81	31.03	30.65	30.81
700	NASDAQ	LBTYA	Thu, Mar 15, 2007	30.35	30.92	30.20	30.89
699	NASDAQ	LBTYA	Wed, Mar 14, 2007	30.58	30.86	30.00	30.28
698	NASDAQ	LBTYA	Tue, Mar 13, 2007	30.74	30.96	30.49	30.67
697	NASDAQ	LBTYA	Mon, Mar 12, 2007	30.26	30.94	30.26	30.94
696	NASDAQ	LBTYA	Fri, Mar 9, 2007	30.83	31.00	30.16	30.40
695	NASDAQ	LBTYA	Thu, Mar 8, 2007	30.57	30.85	30.51	30.75
694	NASDAQ	LBTYA	Wed, Mar 7, 2007	29.99	30.47	29.86	30.43
693	NASDAQ	LBTYA	Tue, Mar 6, 2007	29.59	30.25	29.55	30.08
692	NASDAQ	LBTYA	Mon, Mar 5, 2007	30.46	30.52	29.70	29.72
691	NASDAQ	LBTYA	Fri, Mar 2, 2007	29.75	30.56	29.40	30.47
690	NASDAQ	LBTYA	Thu, Mar 1, 2007	28.71	30.09	28.38	29.91
689	NASDAQ	LBTYA	Wed, Feb 28, 2007	28.77	29.11	28.69	28.79
688	NASDAQ	LBTYA	Tue, Feb 27, 2007	29.55	29.60	28.52	28.86
687	NASDAQ	LBTYA	Mon, Feb 26, 2007	29.98	30.09	28.90	29.73
686	NASDAQ	LBTYA	Fri, Feb 23, 2007	30.16	30.16	29.63	29.77
685	NASDAQ	LBTYA	Thu, Feb 22, 2007	30.19	30.19	29.66	30.06
684	NASDAQ	LBTYA	Wed, Feb 21, 2007	29.99	30.20	29.80	30.10
683	NASDAQ	LBTYA	Tue, Feb 20, 2007	29.75	30.01	29.73	29.97
682	NASDAQ	LBTYA	Fri, Feb 16, 2007	29.86	30.00	29.78	29.89
681	NASDAQ	LBTYA	Thu, Feb 15, 2007	29.86	29.99	29.75	29.95
680	NASDAQ	LBTYA	Wed, Feb 14, 2007	29.79	29.99	29.58	29.97
679	NASDAQ	LBTYA	Tue, Feb 13, 2007	29.25	29.80	29.24	29.69
678	NASDAQ	LBTYA	Mon, Feb 12, 2007	29.66	29.72	29.26	29.31
677	NASDAQ	LBTYA	Fri, Feb 9, 2007	30.00	30.07	29.45	29.55
676	NASDAQ	LBTYA	Thu, Feb 8, 2007	30.18	30.20	29.86	30.01
675	NASDAQ	LBTYA	Wed, Feb 7, 2007	30.16	30.35	29.93	30.11
674	NASDAQ	LBTYA	Tue, Feb 6, 2007	30.05	30.27	29.80	30.13
673	NASDAQ	LBTYA	Mon, Feb 5, 2007	29.78	30.49	29.74	30.07
672	NASDAQ	LBTYA	Fri, Feb 2, 2007	29.85	30.03	29.76	29.86
671	NASDAQ	LBTYA	Thu, Feb 1, 2007	30.05	30.17	29.63	29.78
670	NASDAQ	LBTYA	Wed, Jan 31, 2007	29.95	30.17	29.62	30.06
669	NASDAQ	LBTYA	Tue, Jan 30, 2007	29.78	30.01	29.57	29.95
668	NASDAQ	LBTYA	Mon, Jan 29, 2007	29.71	29.85	29.50	29.72
667	NASDAQ	LBTYA	Fri, Jan 26, 2007	30.22	30.23	29.71	29.74
666	NASDAQ	LBTYA	Thu, Jan 25, 2007	30.57	30.72	30.02	30.22
665	NASDAQ	LBTYA	Wed, Jan 24, 2007	30.74	30.80	30.62	30.90
664	NASDAQ	LBTYA	Tue, Jan 23, 2007	30.57	30.83	30.47	30.74
663	NASDAQ	LBTYA	Mon, Jan 22, 2007	30.42	30.66	30.35	30.45
662	NASDAQ	LBTYA	Fri, Jan 19, 2007	30.52	30.78	30.30	30.56
661	NASDAQ	LBTYA	Thu, Jan 18, 2007	30.74	30.88	30.42	30.64
660	NASDAQ	LBTYA	Wed, Jan 17, 2007	30.74	30.80	30.60	30.62
659	NASDAQ	LBTYA	Tue, Jan 16, 2007	30.83	30.89	30.34	30.69
658	NASDAQ	LBTYA	Fri, Jan 12, 2007	30.57	30.80	30.50	30.76
657	NASDAQ	LBTYA	Thu, Jan 11, 2007	30.43	30.68	30.01	30.66
656	NASDAQ	LBTYA	Wed, Jan 10, 2007	29.40	30.41	28.90	30.29
655	NASDAQ	LBTYA	Tue, Jan 9, 2007	29.27	29.58	29.24	29.54
654	NASDAQ	LBTYA	Mon, Jan 8, 2007	28.95	29.55	28.76	29.34
653	NASDAQ	LBTYA	Fri, Jan 5, 2007	29.22	29.24	28.77	29.04
652	NASDAQ	LBTYA	Thu, Jan 4, 2007	29.34	29.45	29.07	29.11
651	NASDAQ	LBTYA	Wed, Jan 3, 2007	29.20	29.60	28.85	29.35
650	NASDAQ	LBTYA	Fri, Dec 29, 2006	28.88	29.33	28.86	29.15
649	NASDAQ	LBTYA	Thu, Dec 28, 2006	28.76	29.10	28.69	28.98
648	NASDAQ	LBTYA	Wed, Dec 27, 2006	29.00	29.20	28.81	28.91
647	NASDAQ	LBTYA	Tue, Dec 26, 2006	28.46	28.99	28.46	28.81
646	NASDAQ	LBTYA	Fri, Dec 22, 2006	28.66	28.89	28.52	28.61
645	NASDAQ	LBTYA	Thu, Dec 21, 2006	28.32	28.68	28.32	28.57
644	NASDAQ	LBTYA	Wed, Dec 20, 2006	28.28	28.55	28.18	28.23
643	NASDAQ	LBTYA	Tue, Dec 19, 2006	28.63	28.63	28.13	28.35
642	NASDAQ	LBTYA	Mon, Dec 18, 2006	28.56	29.08	28.36	28.70
641	NASDAQ	LBTYA	Fri, Dec 15, 2006	27.50	29.22	27.50	28.50
640	NASDAQ	LBTYA	Thu, Dec 14, 2006	28.66	29.00	28.50	28.81
639	NASDAQ	LBTYA	Wed, Dec 13, 2006	28.67	28.86	28.32	28.70
638	NASDAQ	LBTYA	Tue, Dec 12, 2006	28.42	28.77	28.33	28.63
637	NASDAQ	LBTYA	Mon, Dec 11, 2006	28.23	28.67	28.02	28.35
636	NASDAQ	LBTYA	Fri, Dec 8, 2006	27.67	28.62	27.58	28.24
635	NASDAQ	LBTYA	Thu, Dec 7, 2006	28.10	28.22	27.60	27.66
634	NASDAQ	LBTYA	Wed, Dec 6, 2006	27.58	28.01	27.57	27.97
633	NASDAQ	LBTYA	Tue, Dec 5, 2006	27.70	27.77	27.53	27.70
632	NASDAQ	LBTYA	Mon, Dec 4, 2006	27.43	27.75	27.22	27.69
631	NASDAQ	LBTYA	Fri, Dec 1, 2006	27.05	27.32	26.94	27.30
630	NASDAQ	LBTYA	Thu, Nov 30, 2006	27.24	27.52	26.85	26.97
629	NASDAQ	LBTYA	Wed, Nov 29, 2006	27.30	27.95	27.30	27.36
628	NASDAQ	LBTYA	Tue, Nov 28, 2006	26.52	26.81	26.40	26.61
627	NASDAQ	LBTYA	Mon, Nov 27, 2006	26.68	26.80	26.46	26.64
626	NASDAQ	LBTYA	Fri, Nov 24, 2006	26.75	26.99	26.73	26.81
625	NASDAQ	LBTYA	Wed, Nov 22, 2006	26.86	27.11	26.54	26.97
624	NASDAQ	LBTYA	Tue, Nov 21, 2006	27.36	27.36	26.82	26.91
623	NASDAQ	LBTYA	Mon, Nov 20, 2006	27.25	27.34	26.98	27.21
622	NASDAQ	LBTYA	Fri, Nov 17, 2006	27.40	27.55	27.25	27.29
621	NASDAQ	LBTYA	Thu, Nov 16, 2006	27.67	27.67	27.48	27.52
620	NASDAQ	LBTYA	Wed, Nov 15, 2006	27.40	27.67	27.29	27.51
619	NASDAQ	LBTYA	Tue, Nov 14, 2006	27.38	27.44	27.03	27.32
618	NASDAQ	LBTYA	Mon, Nov 13, 2006	27.37	27.71	27.28	27.43
617	NASDAQ	LBTYA	Fri, Nov 10, 2006	27.04	27.41	26.97	27.41
616	NASDAQ	LBTYA	Thu, Nov 9, 2006	27.01	27.36	26.81	27.16
615	NASDAQ	LBTYA	Wed, Nov 8, 2006	26.50	26.90	26.42	26.85
614	NASDAQ	LBTYA	Tue, Nov 7, 2006	26.26	26.70	26.15	26.66
613	NASDAQ	LBTYA	Mon, Nov 6, 2006	25.98	26.56	25.95	26.34
612	NASDAQ	LBTYA	Fri, Nov 3, 2006	26.05	26.24	25.82	25.99
611	NASDAQ	LBTYA	Thu, Nov 2, 2006	25.76	26.18	25.56	26.13
610	NASDAQ	LBTYA	Wed, Nov 1, 2006	26.17	26.32	25.61	25.80
609	NASDAQ	LBTYA	Tue, Oct 31, 2006	25.80	26.30	25.66	26.24
608	NASDAQ	LBTYA	Mon, Oct 30, 2006	26.37	26.50	25.74	25.82
607	NASDAQ	LBTYA	Fri, Oct 27, 2006	25.92	26.34	25.73	26.24
606	NASDAQ	LBTYA	Thu, Oct 26, 2006	25.19	26.19	25.16	26.07
605	NASDAQ	LBTYA	Wed, Oct 25, 2006	25.44	25.56	25.04	25.26
604	NASDAQ	LBTYA	Tue, Oct 24, 2006	25.66	25.75	25.50	25.56
603	NASDAQ	LBTYA	Mon, Oct 23, 2006	25.78	25.81	25.58	25.69
602	NASDAQ	LBTYA	Fri, Oct 20, 2006	26.01	26.12	25.78	25.87
601	NASDAQ	LBTYA	Thu, Oct 19, 2006	26.13	26.45	25.96	26.06
600	NASDAQ	LBTYA	Wed, Oct 18, 2006	26.20	26.24	25.90	26.07
599	NASDAQ	LBTYA	Tue, Oct 17, 2006	26.00	26.22	25.84	25.91
598	NASDAQ	LBTYA	Mon, Oct 16, 2006	26.22	26.37	26.02	26.20
597	NASDAQ	LBTYA	Fri, Oct 13, 2006	26.25	26.36	26.02	26.32
596	NASDAQ	LBTYA	Thu, Oct 12, 2006	26.12	26.40	25.97	26.33
595	NASDAQ	LBTYA	Wed, Oct 11, 2006	26.45	26.45	25.89	26.14
594	NASDAQ	LBTYA	Tue, Oct 10, 2006	26.42	26.49	26.20	26.45
593	NASDAQ	LBTYA	Mon, Oct 9, 2006	26.30	26.56	26.13	26.36
592	NASDAQ	LBTYA	Fri, Oct 6, 2006	26.05	26.28	25.73	26.20
591	NASDAQ	LBTYA	Thu, Oct 5, 2006	25.77	26.30	25.60	26.18
590	NASDAQ	LBTYA	Wed, Oct 4, 2006	25.68	25.96	25.46	25.89
589	NASDAQ	LBTYA	Tue, Oct 3, 2006	25.60	26.02	25.55	25.88
588	NASDAQ	LBTYA	Mon, Oct 2, 2006	25.78	26.17	25.54	25.77
587	NASDAQ	LBTYA	Fri, Sep 29, 2006	25.80	25.88	25.60	25.74
586	NASDAQ	LBTYA	Thu, Sep 28, 2006	25.75	25.87	25.55	25.75
585	NASDAQ	LBTYA	Wed, Sep 27, 2006	25.73	25.86	25.64	25.75
584	NASDAQ	LBTYA	Tue, Sep 26, 2006	25.72	26.15	25.72	25.84
583	NASDAQ	LBTYA	Mon, Sep 25, 2006	25.59	25.89	25.43	25.88
582	NASDAQ	LBTYA	Fri, Sep 22, 2006	25.56	25.61	25.20	25.58
581	NASDAQ	LBTYA	Thu, Sep 21, 2006	25.80	25.81	25.43	25.50
580	NASDAQ	LBTYA	Wed, Sep 20, 2006	25.67	25.69	25.37	25.66
579	NASDAQ	LBTYA	Tue, Sep 19, 2006	25.60	25.90	25.40	25.44
578	NASDAQ	LBTYA	Mon, Sep 18, 2006	25.76	25.99	25.45	25.54
577	NASDAQ	LBTYA	Fri, Sep 15, 2006	25.42	26.04	25.33	25.53
576	NASDAQ	LBTYA	Thu, Sep 14, 2006	24.76	25.20	24.54	25.18
575	NASDAQ	LBTYA	Wed, Sep 13, 2006	25.12	25.16	24.88	24.96
574	NASDAQ	LBTYA	Tue, Sep 12, 2006	25.03	25.32	24.90	25.24
573	NASDAQ	LBTYA	Mon, Sep 11, 2006	24.17	25.35	24.17	25.13
572	NASDAQ	LBTYA	Fri, Sep 8, 2006	24.56	24.56	24.24	24.32
571	NASDAQ	LBTYA	Thu, Sep 7, 2006	24.20	24.65	24.07	24.45
570	NASDAQ	LBTYA	Wed, Sep 6, 2006	24.04	24.47	23.88	24.20
569	NASDAQ	LBTYA	Tue, Sep 5, 2006	23.76	24.20	23.72	24.10
568	NASDAQ	LBTYA	Fri, Sep 1, 2006	23.66	23.96	23.64	23.84
567	NASDAQ	LBTYA	Thu, Aug 31, 2006	23.82	23.90	23.51	23.61
566	NASDAQ	LBTYA	Wed, Aug 30, 2006	23.58	23.76	23.46	23.70
565	NASDAQ	LBTYA	Tue, Aug 29, 2006	23.74	23.85	23.43	23.65
564	NASDAQ	LBTYA	Mon, Aug 28, 2006	23.65	23.91	23.57	23.83
563	NASDAQ	LBTYA	Fri, Aug 25, 2006	23.68	24.14	23.63	23.82
562	NASDAQ	LBTYA	Thu, Aug 24, 2006	23.72	23.94	23.66	23.84
561	NASDAQ	LBTYA	Wed, Aug 23, 2006	23.77	23.82	23.56	23.61
560	NASDAQ	LBTYA	Tue, Aug 22, 2006	23.49	23.74	23.36	23.71
559	NASDAQ	LBTYA	Mon, Aug 21, 2006	23.54	23.63	23.35	23.61
558	NASDAQ	LBTYA	Fri, Aug 18, 2006	23.76	23.82	23.39	23.48
557	NASDAQ	LBTYA	Thu, Aug 17, 2006	23.93	24.05	23.66	23.76
556	NASDAQ	LBTYA	Wed, Aug 16, 2006	23.96	24.05	23.64	24.03
555	NASDAQ	LBTYA	Tue, Aug 15, 2006	23.85	23.89	23.61	23.80
554	NASDAQ	LBTYA	Mon, Aug 14, 2006	23.64	23.93	23.37	23.63
553	NASDAQ	LBTYA	Fri, Aug 11, 2006	23.32	23.55	23.28	23.42
552	NASDAQ	LBTYA	Thu, Aug 10, 2006	23.00	23.64	23.00	23.41
551	NASDAQ	LBTYA	Wed, Aug 9, 2006	22.59	22.72	22.17	22.43
550	NASDAQ	LBTYA	Tue, Aug 8, 2006	22.50	22.96	22.09	22.42
549	NASDAQ	LBTYA	Mon, Aug 7, 2006	22.22	22.44	22.06	22.35
548	NASDAQ	LBTYA	Fri, Aug 4, 2006	22.19	22.68	22.17	22.33
547	NASDAQ	LBTYA	Thu, Aug 3, 2006	21.98	22.16	21.83	22.11
546	NASDAQ	LBTYA	Wed, Aug 2, 2006	21.65	22.06	21.65	22.02
545	NASDAQ	LBTYA	Tue, Aug 1, 2006	21.76	21.84	21.34	21.46
544	NASDAQ	LBTYA	Mon, Jul 31, 2006	21.63	21.97	21.63	21.85
543	NASDAQ	LBTYA	Fri, Jul 28, 2006	21.33	21.86	21.18	21.73
542	NASDAQ	LBTYA	Thu, Jul 27, 2006	20.93	21.53	20.69	21.35
541	NASDAQ	LBTYA	Wed, Jul 26, 2006	20.55	20.91	20.33	20.79
540	NASDAQ	LBTYA	Tue, Jul 25, 2006	21.01	21.19	20.55	20.60
539	NASDAQ	LBTYA	Mon, Jul 24, 2006	20.77	21.08	20.56	21.06
538	NASDAQ	LBTYA	Fri, Jul 21, 2006	20.95	21.14	20.73	20.78
537	NASDAQ	LBTYA	Thu, Jul 20, 2006	20.84	21.26	20.74	21.11
536	NASDAQ	LBTYA	Wed, Jul 19, 2006	21.00	21.12	20.84	20.90
535	NASDAQ	LBTYA	Tue, Jul 18, 2006	21.17	21.28	20.89	20.97
534	NASDAQ	LBTYA	Mon, Jul 17, 2006	21.20	21.26	21.01	21.17
533	NASDAQ	LBTYA	Fri, Jul 14, 2006	21.06	21.16	20.77	21.16
532	NASDAQ	LBTYA	Thu, Jul 13, 2006	21.29	21.49	21.12	21.15
531	NASDAQ	LBTYA	Wed, Jul 12, 2006	21.40	21.55	21.24	21.28
530	NASDAQ	LBTYA	Tue, Jul 11, 2006	21.59	21.62	21.34	21.48
529	NASDAQ	LBTYA	Mon, Jul 10, 2006	21.59	21.76	21.44	21.54
528	NASDAQ	LBTYA	Fri, Jul 7, 2006	21.50	21.74	21.27	21.51
527	NASDAQ	LBTYA	Thu, Jul 6, 2006	21.25	21.72	21.25	21.44
526	NASDAQ	LBTYA	Wed, Jul 5, 2006	21.22	21.37	21.07	21.25
525	NASDAQ	LBTYA	Mon, Jul 3, 2006	21.40	21.43	21.25	21.38
524	NASDAQ	LBTYA	Fri, Jun 30, 2006	21.57	21.60	21.21	21.50
523	NASDAQ	LBTYA	Thu, Jun 29, 2006	21.40	21.50	21.09	21.35
522	NASDAQ	LBTYA	Wed, Jun 28, 2006	21.34	21.59	21.14	21.31
521	NASDAQ	LBTYA	Tue, Jun 27, 2006	22.01	22.08	21.41	21.42
520	NASDAQ	LBTYA	Mon, Jun 26, 2006	22.19	22.28	21.84	21.93
519	NASDAQ	LBTYA	Fri, Jun 23, 2006	22.21	22.38	22.09	22.20
518	NASDAQ	LBTYA	Thu, Jun 22, 2006	22.80	23.04	22.04	22.19
517	NASDAQ	LBTYA	Wed, Jun 21, 2006	22.84	23.15	22.74	22.89
516	NASDAQ	LBTYA	Tue, Jun 20, 2006	22.81	23.15	22.63	22.72
515	NASDAQ	LBTYA	Mon, Jun 19, 2006	22.55	23.28	22.55	22.92
514	NASDAQ	LBTYA	Fri, Jun 16, 2006	23.10	23.20	22.65	22.70
513	NASDAQ	LBTYA	Thu, Jun 15, 2006	22.80	23.41	22.58	23.27
512	NASDAQ	LBTYA	Wed, Jun 14, 2006	23.00	23.10	22.31	22.69
511	NASDAQ	LBTYA	Tue, Jun 13, 2006	23.28	23.41	22.87	23.07
510	NASDAQ	LBTYA	Mon, Jun 12, 2006	23.36	23.59	22.99	23.03
509	NASDAQ	LBTYA	Fri, Jun 9, 2006	23.49	23.58	23.24	23.42
508	NASDAQ	LBTYA	Thu, Jun 8, 2006	23.12	23.49	22.98	23.27
507	NASDAQ	LBTYA	Wed, Jun 7, 2006	23.23	23.50	22.98	23.39
506	NASDAQ	LBTYA	Tue, Jun 6, 2006	23.01	23.42	22.66	22.99
505	NASDAQ	LBTYA	Mon, Jun 5, 2006	23.16	23.42	23.01	23.08
504	NASDAQ	LBTYA	Fri, Jun 2, 2006	23.60	23.61	22.98	23.34
503	NASDAQ	LBTYA	Thu, Jun 1, 2006	22.70	23.46	22.70	23.38
502	NASDAQ	LBTYA	Wed, May 31, 2006	22.92	23.19	22.64	22.93
501	NASDAQ	LBTYA	Tue, May 30, 2006	23.29	23.38	22.68	22.95
500	NASDAQ	LBTYA	Fri, May 26, 2006	22.81	23.37	22.62	23.24
499	NASDAQ	LBTYA	Thu, May 25, 2006	22.78	23.00	22.42	22.89
498	NASDAQ	LBTYA	Wed, May 24, 2006	22.77	23.18	22.35	22.76
497	NASDAQ	LBTYA	Tue, May 23, 2006	23.24	23.37	22.81	22.93
496	NASDAQ	LBTYA	Mon, May 22, 2006	23.37	23.61	22.85	23.20
495	NASDAQ	LBTYA	Fri, May 19, 2006	23.19	23.48	23.02	23.45
494	NASDAQ	LBTYA	Thu, May 18, 2006	23.31	23.59	23.09	23.42
493	NASDAQ	LBTYA	Wed, May 17, 2006	23.13	23.46	23.10	23.31
492	NASDAQ	LBTYA	Tue, May 16, 2006	23.77	23.80	23.00	23.43
491	NASDAQ	LBTYA	Mon, May 15, 2006	21.88	22.58	21.61	22.56
490	NASDAQ	LBTYA	Fri, May 12, 2006	21.60	21.92	21.37	21.84
489	NASDAQ	LBTYA	Thu, May 11, 2006	21.67	21.82	21.26	21.65
488	NASDAQ	LBTYA	Wed, May 10, 2006	20.92	21.21	20.75	21.13
487	NASDAQ	LBTYA	Tue, May 9, 2006	21.17	21.17	20.84	21.02
486	NASDAQ	LBTYA	Mon, May 8, 2006	21.16	21.30	20.99	21.07
485	NASDAQ	LBTYA	Fri, May 5, 2006	20.86	21.32	20.60	21.28
484	NASDAQ	LBTYA	Thu, May 4, 2006	20.31	20.69	20.31	20.67
483	NASDAQ	LBTYA	Wed, May 3, 2006	20.36	20.67	20.19	20.35
482	NASDAQ	LBTYA	Tue, May 2, 2006	20.58	20.77	20.22	20.48
481	NASDAQ	LBTYA	Mon, May 1, 2006	20.71	21.02	20.40	20.48
480	NASDAQ	LBTYA	Fri, Apr 28, 2006	20.82	20.97	20.62	20.71
479	NASDAQ	LBTYA	Thu, Apr 27, 2006	20.62	20.82	20.54	20.69
478	NASDAQ	LBTYA	Wed, Apr 26, 2006	20.32	20.74	20.22	20.60
477	NASDAQ	LBTYA	Tue, Apr 25, 2006	20.45	20.54	20.29	20.39
476	NASDAQ	LBTYA	Mon, Apr 24, 2006	20.49	20.68	20.17	20.44
475	NASDAQ	LBTYA	Fri, Apr 21, 2006	21.00	21.24	20.40	20.60
474	NASDAQ	LBTYA	Thu, Apr 20, 2006	20.95	21.01	20.60	20.88
473	NASDAQ	LBTYA	Wed, Apr 19, 2006	20.83	21.06	20.71	20.86
472	NASDAQ	LBTYA	Tue, Apr 18, 2006	20.62	20.96	20.55	20.87
471	NASDAQ	LBTYA	Mon, Apr 17, 2006	20.78	21.34	20.44	20.55
470	NASDAQ	LBTYA	Thu, Apr 13, 2006	20.75	21.20	20.66	20.93
469	NASDAQ	LBTYA	Wed, Apr 12, 2006	20.76	21.00	20.44	20.85
468	NASDAQ	LBTYA	Tue, Apr 11, 2006	20.64	20.89	20.50	20.80
467	NASDAQ	LBTYA	Mon, Apr 10, 2006	21.00	21.15	20.63	20.64
466	NASDAQ	LBTYA	Fri, Apr 7, 2006	21.23	21.50	20.80	20.92
465	NASDAQ	LBTYA	Thu, Apr 6, 2006	21.01	21.20	20.76	21.09
464	NASDAQ	LBTYA	Wed, Apr 5, 2006	21.05	21.66	20.71	20.96
463	NASDAQ	LBTYA	Tue, Apr 4, 2006	20.80	21.15	20.79	21.00
462	NASDAQ	LBTYA	Mon, Apr 3, 2006	20.52	20.90	20.45	20.84
461	NASDAQ	LBTYA	Fri, Mar 31, 2006	20.05	20.47	19.80	20.47
460	NASDAQ	LBTYA	Thu, Mar 30, 2006	19.75	20.12	19.75	19.99
459	NASDAQ	LBTYA	Wed, Mar 29, 2006	19.55	19.92	19.35	19.83
458	NASDAQ	LBTYA	Tue, Mar 28, 2006	19.94	19.94	19.45	19.52
457	NASDAQ	LBTYA	Mon, Mar 27, 2006	20.02	20.02	19.81	19.88
456	NASDAQ	LBTYA	Fri, Mar 24, 2006	19.73	20.16	19.67	19.96
455	NASDAQ	LBTYA	Thu, Mar 23, 2006	19.43	20.10	19.38	19.74
454	NASDAQ	LBTYA	Wed, Mar 22, 2006	18.25	18.73	18.21	18.56
453	NASDAQ	LBTYA	Tue, Mar 21, 2006	18.47	18.72	18.30	18.35
452	NASDAQ	LBTYA	Mon, Mar 20, 2006	18.49	18.65	18.48	18.53
451	NASDAQ	LBTYA	Fri, Mar 17, 2006	18.64	18.89	18.39	18.54
450	NASDAQ	LBTYA	Thu, Mar 16, 2006	19.26	19.35	18.65	18.67
449	NASDAQ	LBTYA	Wed, Mar 15, 2006	19.68	19.78	19.17	19.30
448	NASDAQ	LBTYA	Tue, Mar 14, 2006	19.78	19.85	19.60	19.73
447	NASDAQ	LBTYA	Mon, Mar 13, 2006	19.54	19.92	19.54	19.63
446	NASDAQ	LBTYA	Fri, Mar 10, 2006	19.47	19.72	19.39	19.54
445	NASDAQ	LBTYA	Thu, Mar 9, 2006	19.89	19.89	19.53	19.59
444	NASDAQ	LBTYA	Wed, Mar 8, 2006	19.88	19.96	19.56	19.67
443	NASDAQ	LBTYA	Tue, Mar 7, 2006	20.05	20.09	19.77	19.84
442	NASDAQ	LBTYA	Mon, Mar 6, 2006	20.30	20.41	19.94	20.02
441	NASDAQ	LBTYA	Fri, Mar 3, 2006	20.15	20.82	20.08	20.30
440	NASDAQ	LBTYA	Thu, Mar 2, 2006	19.79	20.36	19.73	20.33
439	NASDAQ	LBTYA	Wed, Mar 1, 2006	20.48	21.15	19.82	19.86
438	NASDAQ	LBTYA	Tue, Feb 28, 2006	20.86	20.93	20.15	20.31
437	NASDAQ	LBTYA	Mon, Feb 27, 2006	20.67	21.01	20.40	20.91
436	NASDAQ	LBTYA	Fri, Feb 24, 2006	20.48	20.64	20.25	20.60
435	NASDAQ	LBTYA	Thu, Feb 23, 2006	20.32	20.65	20.14	20.48
434	NASDAQ	LBTYA	Wed, Feb 22, 2006	20.41	20.48	20.09	20.41
433	NASDAQ	LBTYA	Tue, Feb 21, 2006	20.55	20.66	20.20	20.24
432	NASDAQ	LBTYA	Fri, Feb 17, 2006	20.36	20.69	20.19	20.61
431	NASDAQ	LBTYA	Thu, Feb 16, 2006	20.25	20.61	20.16	20.44
430	NASDAQ	LBTYA	Wed, Feb 15, 2006	20.36	20.36	20.05	20.26
429	NASDAQ	LBTYA	Tue, Feb 14, 2006	20.45	20.56	20.24	20.30
428	NASDAQ	LBTYA	Mon, Feb 13, 2006	20.21	20.70	20.12	20.50
427	NASDAQ	LBTYA	Fri, Feb 10, 2006	20.17	20.26	19.83	20.18
426	NASDAQ	LBTYA	Thu, Feb 9, 2006	20.05	20.39	19.79	20.12
425	NASDAQ	LBTYA	Wed, Feb 8, 2006	20.07	20.59	19.88	19.94
424	NASDAQ	LBTYA	Tue, Feb 7, 2006	20.19	20.55	19.96	20.06
423	NASDAQ	LBTYA	Mon, Feb 6, 2006	20.32	20.40	20.09	20.26
422	NASDAQ	LBTYA	Fri, Feb 3, 2006	20.49	20.71	20.19	20.30
421	NASDAQ	LBTYA	Thu, Feb 2, 2006	21.13	21.24	20.59	20.65
420	NASDAQ	LBTYA	Wed, Feb 1, 2006	21.35	21.61	21.18	21.22
419	NASDAQ	LBTYA	Tue, Jan 31, 2006	21.56	21.63	21.12	21.40
418	NASDAQ	LBTYA	Mon, Jan 30, 2006	21.26	21.55	21.14	21.47
417	NASDAQ	LBTYA	Fri, Jan 27, 2006	21.48	21.60	21.11	21.16
416	NASDAQ	LBTYA	Thu, Jan 26, 2006	21.69	21.69	21.17	21.50
415	NASDAQ	LBTYA	Wed, Jan 25, 2006	21.32	21.49	21.32	21.37
414	NASDAQ	LBTYA	Tue, Jan 24, 2006	21.66	21.68	21.45	21.52
413	NASDAQ	LBTYA	Mon, Jan 23, 2006	21.62	21.92	21.32	21.71
412	NASDAQ	LBTYA	Fri, Jan 20, 2006	21.77	22.32	21.63	21.73
411	NASDAQ	LBTYA	Thu, Jan 19, 2006	21.56	22.11	21.42	21.96
410	NASDAQ	LBTYA	Wed, Jan 18, 2006	21.85	22.12	21.49	21.63
409	NASDAQ	LBTYA	Tue, Jan 17, 2006	22.08	22.09	21.54	21.71
408	NASDAQ	LBTYA	Fri, Jan 13, 2006	22.13	22.25	21.94	22.02
407	NASDAQ	LBTYA	Thu, Jan 12, 2006	21.99	22.13	21.95	21.99
406	NASDAQ	LBTYA	Wed, Jan 11, 2006	21.57	22.35	21.57	22.06
405	NASDAQ	LBTYA	Tue, Jan 10, 2006	21.97	22.01	21.41	21.86
404	NASDAQ	LBTYA	Mon, Jan 9, 2006	22.37	22.40	21.97	22.08
403	NASDAQ	LBTYA	Fri, Jan 6, 2006	22.39	22.47	22.10	22.42
402	NASDAQ	LBTYA	Thu, Jan 5, 2006	22.34	22.44	22.01	22.22
401	NASDAQ	LBTYA	Wed, Jan 4, 2006	22.22	22.42	22.01	22.39
400	NASDAQ	LBTYA	Tue, Jan 3, 2006	22.35	22.49	21.87	22.21
399	NASDAQ	LBTYA	Fri, Dec 30, 2005	22.31	22.57	22.23	22.50
398	NASDAQ	LBTYA	Thu, Dec 29, 2005	22.11	22.57	22.11	22.53
397	NASDAQ	LBTYA	Wed, Dec 28, 2005	21.85	22.24	21.66	22.15
396	NASDAQ	LBTYA	Tue, Dec 27, 2005	21.77	21.98	21.76	21.95
395	NASDAQ	LBTYA	Fri, Dec 23, 2005	21.93	22.15	21.77	21.83
394	NASDAQ	LBTYA	Thu, Dec 22, 2005	22.08	22.26	21.84	21.87
393	NASDAQ	LBTYA	Wed, Dec 21, 2005	22.72	22.72	22.10	22.12
392	NASDAQ	LBTYA	Tue, Dec 20, 2005	22.28	22.83	21.95	22.62
391	NASDAQ	LBTYA	Mon, Dec 19, 2005	22.60	22.61	22.00	22.19
390	NASDAQ	LBTYA	Fri, Dec 16, 2005	22.75	22.75	22.16	22.38
389	NASDAQ	LBTYA	Thu, Dec 15, 2005	22.67	22.75	22.42	22.51
388	NASDAQ	LBTYA	Wed, Dec 14, 2005	22.66	22.90	22.48	22.60
387	NASDAQ	LBTYA	Tue, Dec 13, 2005	22.66	22.95	22.58	22.80
386	NASDAQ	LBTYA	Mon, Dec 12, 2005	22.51	22.74	22.31	22.61
385	NASDAQ	LBTYA	Fri, Dec 9, 2005	22.62	22.69	22.08	22.54
384	NASDAQ	LBTYA	Thu, Dec 8, 2005	22.91	22.97	22.36	22.69
383	NASDAQ	LBTYA	Wed, Dec 7, 2005	22.64	23.11	22.54	22.93
382	NASDAQ	LBTYA	Tue, Dec 6, 2005	22.25	22.75	21.84	22.59
381	NASDAQ	LBTYA	Mon, Dec 5, 2005	22.82	22.99	22.03	22.32
380	NASDAQ	LBTYA	Fri, Dec 2, 2005	22.76	23.01	22.58	23.00
379	NASDAQ	LBTYA	Thu, Dec 1, 2005	22.52	23.18	22.29	23.04
378	NASDAQ	LBTYA	Wed, Nov 30, 2005	23.42	23.57	22.12	22.31
377	NASDAQ	LBTYA	Tue, Nov 29, 2005	24.05	24.05	23.44	23.51
376	NASDAQ	LBTYA	Mon, Nov 28, 2005	24.26	24.50	23.87	23.90
375	NASDAQ	LBTYA	Fri, Nov 25, 2005	24.19	24.53	24.09	24.36
374	NASDAQ	LBTYA	Wed, Nov 23, 2005	24.43	24.45	24.12	24.33
373	NASDAQ	LBTYA	Tue, Nov 22, 2005	24.65	24.68	24.44	24.50
372	NASDAQ	LBTYA	Mon, Nov 21, 2005	24.69	24.76	24.58	24.63
371	NASDAQ	LBTYA	Fri, Nov 18, 2005	25.01	25.03	24.65	24.80
370	NASDAQ	LBTYA	Thu, Nov 17, 2005	24.70	24.94	24.43	24.73
369	NASDAQ	LBTYA	Wed, Nov 16, 2005	24.49	24.67	24.18	24.58
368	NASDAQ	LBTYA	Tue, Nov 15, 2005	25.18	25.43	24.44	24.57
367	NASDAQ	LBTYA	Mon, Nov 14, 2005	25.21	25.42	25.09	25.26
366	NASDAQ	LBTYA	Fri, Nov 11, 2005	25.70	25.94	24.91	25.28
365	NASDAQ	LBTYA	Thu, Nov 10, 2005	25.58	25.75	25.28	25.58
364	NASDAQ	LBTYA	Wed, Nov 9, 2005	25.77	25.80	25.12	25.40
363	NASDAQ	LBTYA	Tue, Nov 8, 2005	25.30	25.76	25.07	25.74
362	NASDAQ	LBTYA	Mon, Nov 7, 2005	25.18	25.30	24.95	25.29
361	NASDAQ	LBTYA	Fri, Nov 4, 2005	25.17	25.34	24.85	24.97
360	NASDAQ	LBTYA	Thu, Nov 3, 2005	24.95	25.16	24.60	25.14
359	NASDAQ	LBTYA	Wed, Nov 2, 2005	24.49	24.77	24.15	24.70
358	NASDAQ	LBTYA	Tue, Nov 1, 2005	24.82	24.82	24.36	24.43
357	NASDAQ	LBTYA	Mon, Oct 31, 2005	24.45	24.95	24.32	24.78
356	NASDAQ	LBTYA	Fri, Oct 28, 2005	24.75	24.89	24.34	24.49
355	NASDAQ	LBTYA	Thu, Oct 27, 2005	25.43	25.55	24.55	24.59
354	NASDAQ	LBTYA	Wed, Oct 26, 2005	25.41	25.68	25.28	25.38
353	NASDAQ	LBTYA	Tue, Oct 25, 2005	25.29	25.69	25.29	25.56
352	NASDAQ	LBTYA	Mon, Oct 24, 2005	25.10	25.52	24.97	25.52
351	NASDAQ	LBTYA	Fri, Oct 21, 2005	24.86	25.10	24.70	25.10
350	NASDAQ	LBTYA	Thu, Oct 20, 2005	24.90	25.00	24.64	24.86
349	NASDAQ	LBTYA	Wed, Oct 19, 2005	24.55	24.83	24.14	24.79
348	NASDAQ	LBTYA	Tue, Oct 18, 2005	24.49	25.10	24.10	24.42
347	NASDAQ	LBTYA	Mon, Oct 17, 2005	24.90	24.97	24.36	24.49
346	NASDAQ	LBTYA	Fri, Oct 14, 2005	24.43	24.91	23.93	24.88
345	NASDAQ	LBTYA	Thu, Oct 13, 2005	25.15	25.30	24.04	24.54
344	NASDAQ	LBTYA	Wed, Oct 12, 2005	26.04	26.04	25.08	25.30
343	NASDAQ	LBTYA	Tue, Oct 11, 2005	25.91	26.22	25.74	26.01
342	NASDAQ	LBTYA	Mon, Oct 10, 2005	26.00	26.18	25.82	26.04
341	NASDAQ	LBTYA	Fri, Oct 7, 2005	26.41	26.80	26.10	26.10
340	NASDAQ	LBTYA	Thu, Oct 6, 2005	26.58	27.03	26.30	26.47
339	NASDAQ	LBTYA	Wed, Oct 5, 2005	26.77	27.12	26.55	26.71
338	NASDAQ	LBTYA	Tue, Oct 4, 2005	26.69	27.06	26.67	26.87
337	NASDAQ	LBTYA	Mon, Oct 3, 2005	27.17	27.20	26.20	26.79
336	NASDAQ	LBTYA	Fri, Sep 30, 2005	25.57	27.09	25.39	27.09
335	NASDAQ	LBTYA	Thu, Sep 29, 2005	25.91	26.04	25.24	25.61
334	NASDAQ	LBTYA	Wed, Sep 28, 2005	26.04	26.18	25.89	26.03
333	NASDAQ	LBTYA	Tue, Sep 27, 2005	26.31	26.38	25.95	26.08
332	NASDAQ	LBTYA	Mon, Sep 26, 2005	26.59	26.63	26.00	26.15
331	NASDAQ	LBTYA	Fri, Sep 23, 2005	25.96	26.67	25.87	26.42
330	NASDAQ	LBTYA	Thu, Sep 22, 2005	26.43	26.43	25.95	26.03
329	NASDAQ	LBTYA	Wed, Sep 21, 2005	26.38	26.77	26.14	26.35
328	NASDAQ	LBTYA	Tue, Sep 20, 2005	26.35	26.97	26.29	26.59
327	NASDAQ	LBTYA	Mon, Sep 19, 2005	27.00	27.25	26.11	26.29
326	NASDAQ	LBTYA	Fri, Sep 16, 2005	26.72	27.18	26.60	27.18
325	NASDAQ	LBTYA	Thu, Sep 15, 2005	27.02	27.20	26.73	26.82
324	NASDAQ	LBTYA	Wed, Sep 14, 2005	26.63	27.35	26.26	27.10
323	NASDAQ	LBTYA	Tue, Sep 13, 2005	26.68	26.95	26.35	26.76
322	NASDAQ	LBTYA	Mon, Sep 12, 2005	25.31	26.62	25.06	26.60
321	NASDAQ	LBTYA	Fri, Sep 9, 2005	25.43	25.73	24.96	25.30
320	NASDAQ	LBTYA	Thu, Sep 8, 2005	26.53	26.67	25.44	25.52
319	NASDAQ	LBTYA	Wed, Sep 7, 2005	26.65	27.17	25.70	26.68
318	NASDAQ	LBTYA	Tue, Sep 6, 2005	25.45	26.16	25.40	26.03
317	NASDAQ	LBTYA	Fri, Sep 2, 2005	25.39	25.69	25.35	25.44
316	NASDAQ	LBTYA	Thu, Sep 1, 2005	25.37	25.47	25.13	25.40
315	NASDAQ	LBTYA	Wed, Aug 31, 2005	24.96	25.46	24.65	25.38
314	NASDAQ	LBTYA	Tue, Aug 30, 2005	24.42	25.02	24.39	24.95
313	NASDAQ	LBTYA	Mon, Aug 29, 2005	24.28	24.72	24.26	24.64
312	NASDAQ	LBTYA	Fri, Aug 26, 2005	24.32	24.48	24.28	24.33
311	NASDAQ	LBTYA	Thu, Aug 25, 2005	24.35	24.58	24.25	24.39
310	NASDAQ	LBTYA	Wed, Aug 24, 2005	24.46	24.75	24.29	24.39
309	NASDAQ	LBTYA	Tue, Aug 23, 2005	24.17	24.48	24.09	24.42
308	NASDAQ	LBTYA	Mon, Aug 22, 2005	24.10	24.45	24.05	24.33
307	NASDAQ	LBTYA	Fri, Aug 19, 2005	24.04	24.30	23.94	24.10
306	NASDAQ	LBTYA	Thu, Aug 18, 2005	24.48	24.49	24.13	24.20
305	NASDAQ	LBTYA	Wed, Aug 17, 2005	24.26	24.51	24.09	24.46
304	NASDAQ	LBTYA	Tue, Aug 16, 2005	24.42	24.55	24.03	24.30
303	NASDAQ	LBTYA	Mon, Aug 15, 2005	24.17	24.43	24.09	24.38
302	NASDAQ	LBTYA	Fri, Aug 12, 2005	24.14	24.39	23.85	24.29
301	NASDAQ	LBTYA	Thu, Aug 11, 2005	23.62	24.50	23.27	24.28
300	NASDAQ	LBTYA	Wed, Aug 10, 2005	23.59	23.60	23.18	23.47
299	NASDAQ	LBTYA	Tue, Aug 9, 2005	23.56	23.70	23.28	23.45
298	NASDAQ	LBTYA	Mon, Aug 8, 2005	23.69	23.73	23.22	23.48
297	NASDAQ	LBTYA	Fri, Aug 5, 2005	23.94	23.97	23.52	23.52
296	NASDAQ	LBTYA	Thu, Aug 4, 2005	24.01	24.22	23.85	23.96
295	NASDAQ	LBTYA	Wed, Aug 3, 2005	23.90	24.05	23.66	23.99
294	NASDAQ	LBTYA	Tue, Aug 2, 2005	23.66	24.14	23.61	24.02
293	NASDAQ	LBTYA	Mon, Aug 1, 2005	23.69	23.84	23.54	23.73
292	NASDAQ	LBTYA	Fri, Jul 29, 2005	24.05	24.14	23.62	23.72
291	NASDAQ	LBTYA	Thu, Jul 28, 2005	24.09	24.17	23.89	23.99
290	NASDAQ	LBTYA	Wed, Jul 27, 2005	24.43	24.52	23.94	24.08
289	NASDAQ	LBTYA	Tue, Jul 26, 2005	24.05	24.43	23.71	24.31
288	NASDAQ	LBTYA	Mon, Jul 25, 2005	24.45	24.55	23.98	24.10
287	NASDAQ	LBTYA	Fri, Jul 22, 2005	23.76	24.49	23.58	24.30
286	NASDAQ	LBTYA	Thu, Jul 21, 2005	23.81	23.84	23.09	23.70
285	NASDAQ	LBTYA	Wed, Jul 20, 2005	23.53	23.98	23.24	23.85
284	NASDAQ	LBTYA	Tue, Jul 19, 2005	23.45	23.57	23.25	23.54
283	NASDAQ	LBTYA	Mon, Jul 18, 2005	23.42	23.67	23.39	23.51
282	NASDAQ	LBTYA	Fri, Jul 15, 2005	23.73	23.74	23.35	23.51
281	NASDAQ	LBTYA	Thu, Jul 14, 2005	23.71	23.88	22.92	23.38
280	NASDAQ	LBTYA	Wed, Jul 13, 2005	24.03	24.10	23.74	23.77
279	NASDAQ	LBTYA	Tue, Jul 12, 2005	23.90	24.05	23.75	23.98
278	NASDAQ	LBTYA	Mon, Jul 11, 2005	23.80	23.88	23.65	23.85
277	NASDAQ	LBTYA	Fri, Jul 8, 2005	23.41	23.72	23.19	23.66
276	NASDAQ	LBTYA	Thu, Jul 7, 2005	22.90	23.43	22.78	23.37
275	NASDAQ	LBTYA	Wed, Jul 6, 2005	22.98	23.35	22.88	23.01
274	NASDAQ	LBTYA	Tue, Jul 5, 2005	23.14	23.27	22.80	23.13
273	NASDAQ	LBTYA	Fri, Jul 1, 2005	23.34	23.48	23.30	23.31
272	NASDAQ	LBTYA	Thu, Jun 30, 2005	23.42	23.45	23.30	23.31
271	NASDAQ	LBTYA	Wed, Jun 29, 2005	23.33	23.47	23.24	23.31
270	NASDAQ	LBTYA	Tue, Jun 28, 2005	23.25	23.66	23.21	23.31
269	NASDAQ	LBTYA	Mon, Jun 27, 2005	23.67	24.04	23.13	23.28
268	NASDAQ	LBTYA	Fri, Jun 24, 2005	24.03	24.08	23.73	23.90
267	NASDAQ	LBTYA	Thu, Jun 23, 2005	23.87	24.20	23.75	23.98
266	NASDAQ	LBTYA	Wed, Jun 22, 2005	23.67	23.97	23.48	23.87
265	NASDAQ	LBTYA	Tue, Jun 21, 2005	23.49	23.63	23.40	23.55
264	NASDAQ	LBTYA	Mon, Jun 20, 2005	23.10	23.45	23.05	23.42
263	NASDAQ	LBTYA	Fri, Jun 17, 2005	22.76	23.29	22.68	23.08
262	NASDAQ	LBTYA	Thu, Jun 16, 2005	22.29	22.61	22.14	22.60
261	NASDAQ	LBTYA	Wed, Jun 15, 2005	22.18	22.25	22.07	22.19
260	NASDAQ	LBTYA	Tue, Jun 14, 2005	21.97	22.28	21.91	22.18
259	NASDAQ	LBTYA	Mon, Jun 13, 2005	21.88	21.95	21.78	21.92
258	NASDAQ	LBTYA	Fri, Jun 10, 2005	21.76	21.92	21.66	21.85
257	NASDAQ	LBTYA	Thu, Jun 9, 2005	21.26	21.78	21.25	21.71
256	NASDAQ	LBTYA	Wed, Jun 8, 2005	21.12	21.46	21.12	21.23
255	NASDAQ	LBTYA	Tue, Jun 7, 2005	21.14	21.43	21.00	21.18
254	NASDAQ	LBTYA	Mon, Jun 6, 2005	21.18	21.25	21.02	21.10
253	NASDAQ	LBTYA	Fri, Jun 3, 2005	21.31	21.43	21.12	21.16
252	NASDAQ	LBTYA	Thu, Jun 2, 2005	21.02	21.31	20.90	21.25
251	NASDAQ	LBTYA	Wed, Jun 1, 2005	20.94	21.07	20.88	21.02
250	NASDAQ	LBTYA	Tue, May 31, 2005	21.26	21.33	20.95	20.96
249	NASDAQ	LBTYA	Fri, May 27, 2005	21.42	21.42	21.25	21.30
248	NASDAQ	LBTYA	Thu, May 26, 2005	21.24	21.41	21.24	21.35
247	NASDAQ	LBTYA	Wed, May 25, 2005	21.30	21.40	21.14	21.26
246	NASDAQ	LBTYA	Tue, May 24, 2005	21.31	21.50	21.27	21.38
245	NASDAQ	LBTYA	Mon, May 23, 2005	21.37	21.57	21.25	21.45
244	NASDAQ	LBTYA	Fri, May 20, 2005	21.03	21.59	20.99	21.50
243	NASDAQ	LBTYA	Thu, May 19, 2005	20.55	21.04	20.54	21.00
242	NASDAQ	LBTYA	Wed, May 18, 2005	20.48	20.72	20.40	20.55
241	NASDAQ	LBTYA	Tue, May 17, 2005	20.61	20.61	20.30	20.45
240	NASDAQ	LBTYA	Mon, May 16, 2005	20.92	20.92	20.54	20.61
239	NASDAQ	LBTYA	Fri, May 13, 2005	21.27	21.43	20.85	20.85
238	NASDAQ	LBTYA	Thu, May 12, 2005	21.41	21.41	20.95	21.14
237	NASDAQ	LBTYA	Wed, May 11, 2005	21.83	21.93	21.10	21.30
236	NASDAQ	LBTYA	Tue, May 10, 2005	21.94	21.94	21.51	21.65
235	NASDAQ	LBTYA	Mon, May 9, 2005	21.62	21.99	21.56	21.94
234	NASDAQ	LBTYA	Fri, May 6, 2005	21.39	21.71	21.07	21.62
233	NASDAQ	LBTYA	Thu, May 5, 2005	21.48	21.53	21.10	21.38
232	NASDAQ	LBTYA	Wed, May 4, 2005	21.19	21.70	21.15	21.58
231	NASDAQ	LBTYA	Tue, May 3, 2005	20.39	21.07	20.32	21.07
230	NASDAQ	LBTYA	Mon, May 2, 2005	20.88	21.02	20.35	20.39
229	NASDAQ	LBTYA	Fri, Apr 29, 2005	20.59	21.00	20.56	20.74
228	NASDAQ	LBTYA	Thu, Apr 28, 2005	20.68	20.81	20.55	20.66
227	NASDAQ	LBTYA	Wed, Apr 27, 2005	20.50	20.94	20.46	20.88
226	NASDAQ	LBTYA	Tue, Apr 26, 2005	20.97	21.05	20.58	20.58
225	NASDAQ	LBTYA	Mon, Apr 25, 2005	21.10	21.25	20.92	21.07
224	NASDAQ	LBTYA	Fri, Apr 22, 2005	21.52	21.63	20.99	21.09
223	NASDAQ	LBTYA	Thu, Apr 21, 2005	20.85	21.51	20.85	21.51
222	NASDAQ	LBTYA	Wed, Apr 20, 2005	20.97	20.97	20.74	20.83
221	NASDAQ	LBTYA	Tue, Apr 19, 2005	21.08	21.12	20.85	20.92
220	NASDAQ	LBTYA	Mon, Apr 18, 2005	21.00	21.60	20.86	21.02
219	NASDAQ	LBTYA	Fri, Apr 15, 2005	21.17	21.45	20.93	20.94
218	NASDAQ	LBTYA	Thu, Apr 14, 2005	21.44	21.66	21.37	21.40
217	NASDAQ	LBTYA	Wed, Apr 13, 2005	21.44	21.51	21.35	21.47
216	NASDAQ	LBTYA	Tue, Apr 12, 2005	21.12	21.42	20.92	21.37
215	NASDAQ	LBTYA	Mon, Apr 11, 2005	20.95	21.31	20.95	21.25
214	NASDAQ	LBTYA	Fri, Apr 8, 2005	20.81	21.22	20.80	20.81
213	NASDAQ	LBTYA	Thu, Apr 7, 2005	20.52	20.75	20.50	20.65
212	NASDAQ	LBTYA	Wed, Apr 6, 2005	20.64	20.85	20.53	20.55
211	NASDAQ	LBTYA	Tue, Apr 5, 2005	20.98	21.00	20.58	20.74
210	NASDAQ	LBTYA	Mon, Apr 4, 2005	21.53	21.63	20.83	20.98
209	NASDAQ	LBTYA	Fri, Apr 1, 2005	21.87	22.01	21.53	21.55
208	NASDAQ	LBTYA	Thu, Mar 31, 2005	21.73	21.88	21.67	21.87
207	NASDAQ	LBTYA	Wed, Mar 30, 2005	21.89	21.99	21.67	21.76
206	NASDAQ	LBTYA	Tue, Mar 29, 2005	22.04	22.10	21.72	21.88
205	NASDAQ	LBTYA	Mon, Mar 28, 2005	22.06	22.28	22.00	22.02
204	NASDAQ	LBTYA	Thu, Mar 24, 2005	22.38	22.54	21.84	22.00
203	NASDAQ	LBTYA	Wed, Mar 23, 2005	22.70	22.85	21.81	22.14
202	NASDAQ	LBTYA	Tue, Mar 22, 2005	22.83	23.16	22.68	22.79
201	NASDAQ	LBTYA	Mon, Mar 21, 2005	22.59	22.96	22.50	22.80
200	NASDAQ	LBTYA	Fri, Mar 18, 2005	22.80	23.00	22.49	22.62
199	NASDAQ	LBTYA	Thu, Mar 17, 2005	22.80	23.04	22.54	22.82
198	NASDAQ	LBTYA	Wed, Mar 16, 2005	23.03	23.17	22.60	22.75
197	NASDAQ	LBTYA	Tue, Mar 15, 2005	23.45	23.56	22.95	23.17
196	NASDAQ	LBTYA	Mon, Mar 14, 2005	23.50	23.71	23.33	23.33
195	NASDAQ	LBTYA	Fri, Mar 11, 2005	23.65	23.85	23.25	23.49
194	NASDAQ	LBTYA	Thu, Mar 10, 2005	23.58	23.74	23.39	23.70
193	NASDAQ	LBTYA	Wed, Mar 9, 2005	23.42	23.77	23.27	23.64
192	NASDAQ	LBTYA	Tue, Mar 8, 2005	22.65	23.41	22.65	23.29
191	NASDAQ	LBTYA	Mon, Mar 7, 2005	22.50	22.79	22.45	22.70
190	NASDAQ	LBTYA	Fri, Mar 4, 2005	22.40	22.72	22.26	22.43
189	NASDAQ	LBTYA	Thu, Mar 3, 2005	22.36	22.50	22.12	22.25
188	NASDAQ	LBTYA	Wed, Mar 2, 2005	21.73	22.50	21.64	22.28
187	NASDAQ	LBTYA	Tue, Mar 1, 2005	21.62	21.93	21.62	21.68
186	NASDAQ	LBTYA	Mon, Feb 28, 2005	21.63	21.81	21.39	21.62
185	NASDAQ	LBTYA	Fri, Feb 25, 2005	21.69	21.79	21.44	21.59
184	NASDAQ	LBTYA	Thu, Feb 24, 2005	21.65	21.88	21.50	21.72
183	NASDAQ	LBTYA	Wed, Feb 23, 2005	21.74	21.95	21.63	21.70
182	NASDAQ	LBTYA	Tue, Feb 22, 2005	21.99	22.24	21.61	21.70
181	NASDAQ	LBTYA	Fri, Feb 18, 2005	22.27	22.50	22.05	22.09
180	NASDAQ	LBTYA	Thu, Feb 17, 2005	22.36	22.49	22.03	22.08
179	NASDAQ	LBTYA	Wed, Feb 16, 2005	22.48	23.31	22.38	22.46
178	NASDAQ	LBTYA	Tue, Feb 15, 2005	22.31	22.68	22.25	22.48
177	NASDAQ	LBTYA	Mon, Feb 14, 2005	22.47	22.55	22.07	22.27
176	NASDAQ	LBTYA	Fri, Feb 11, 2005	22.26	22.78	22.14	22.50
175	NASDAQ	LBTYA	Thu, Feb 10, 2005	22.24	22.39	22.15	22.21
174	NASDAQ	LBTYA	Wed, Feb 9, 2005	22.48	22.48	21.92	22.20
173	NASDAQ	LBTYA	Tue, Feb 8, 2005	22.68	22.73	22.39	22.47
172	NASDAQ	LBTYA	Mon, Feb 7, 2005	22.50	22.79	22.50	22.71
171	NASDAQ	LBTYA	Fri, Feb 4, 2005	22.31	22.61	22.22	22.56
170	NASDAQ	LBTYA	Thu, Feb 3, 2005	22.37	22.59	22.12	22.29
169	NASDAQ	LBTYA	Wed, Feb 2, 2005	22.48	22.49	22.21	22.37
168	NASDAQ	LBTYA	Tue, Feb 1, 2005	22.71	22.79	22.36	22.40
167	NASDAQ	LBTYA	Mon, Jan 31, 2005	22.36	22.85	22.33	22.64
166	NASDAQ	LBTYA	Fri, Jan 28, 2005	22.45	22.45	21.90	22.27
165	NASDAQ	LBTYA	Thu, Jan 27, 2005	22.73	22.80	22.23	22.44
164	NASDAQ	LBTYA	Wed, Jan 26, 2005	22.93	23.00	22.69	22.77
163	NASDAQ	LBTYA	Tue, Jan 25, 2005	22.70	22.98	22.70	22.91
162	NASDAQ	LBTYA	Mon, Jan 24, 2005	22.28	22.98	22.22	22.70
161	NASDAQ	LBTYA	Fri, Jan 21, 2005	22.05	22.39	21.95	22.28
160	NASDAQ	LBTYA	Thu, Jan 20, 2005	22.16	22.33	21.99	22.04
159	NASDAQ	LBTYA	Wed, Jan 19, 2005	22.03	22.49	21.98	22.13
158	NASDAQ	LBTYA	Tue, Jan 18, 2005	21.70	22.15	21.66	22.12
157	NASDAQ	LBTYA	Fri, Jan 14, 2005	21.38	21.93	21.35	21.85
156	NASDAQ	LBTYA	Thu, Jan 13, 2005	21.41	21.59	21.23	21.41
155	NASDAQ	LBTYA	Wed, Jan 12, 2005	21.85	21.96	21.34	21.55
154	NASDAQ	LBTYA	Tue, Jan 11, 2005	21.60	21.80	21.25	21.73
153	NASDAQ	LBTYA	Mon, Jan 10, 2005	21.79	21.98	21.47	21.58
152	NASDAQ	LBTYA	Fri, Jan 7, 2005	21.63	21.87	21.54	21.71
151	NASDAQ	LBTYA	Thu, Jan 6, 2005	21.79	21.83	21.61	21.61
150	NASDAQ	LBTYA	Wed, Jan 5, 2005	22.23	22.67	21.81	21.85
149	NASDAQ	LBTYA	Tue, Jan 4, 2005	22.93	23.22	22.22	22.45
148	NASDAQ	LBTYA	Mon, Jan 3, 2005	22.94	23.11	22.54	23.07
147	NASDAQ	LBTYA	Fri, Dec 31, 2004	23.22	23.26	23.02	23.12
146	NASDAQ	LBTYA	Thu, Dec 30, 2004	23.44	23.48	23.08	23.19
145	NASDAQ	LBTYA	Wed, Dec 29, 2004	22.99	23.39	22.99	23.31
144	NASDAQ	LBTYA	Tue, Dec 28, 2004	23.00	23.20	22.90	23.18
143	NASDAQ	LBTYA	Mon, Dec 27, 2004	23.25	23.25	22.59	22.98
142	NASDAQ	LBTYA	Thu, Dec 23, 2004	23.00	23.08	22.77	23.00
141	NASDAQ	LBTYA	Wed, Dec 22, 2004	22.99	23.15	22.79	23.00
140	NASDAQ	LBTYA	Tue, Dec 21, 2004	23.16	23.19	22.87	23.08
139	NASDAQ	LBTYA	Mon, Dec 20, 2004	23.46	23.55	22.89	23.05
138	NASDAQ	LBTYA	Fri, Dec 17, 2004	22.55	23.64	22.55	23.64
137	NASDAQ	LBTYA	Thu, Dec 16, 2004	22.84	22.87	22.38	22.64
136	NASDAQ	LBTYA	Wed, Dec 15, 2004	22.81	22.96	22.71	22.82
135	NASDAQ	LBTYA	Tue, Dec 14, 2004	22.35	22.79	22.35	22.65
134	NASDAQ	LBTYA	Mon, Dec 13, 2004	22.49	22.62	22.38	22.49
133	NASDAQ	LBTYA	Fri, Dec 10, 2004	22.36	22.54	22.19	22.43
132	NASDAQ	LBTYA	Thu, Dec 9, 2004	22.19	22.44	22.05	22.35
131	NASDAQ	LBTYA	Wed, Dec 8, 2004	21.94	22.29	21.94	22.20
130	NASDAQ	LBTYA	Tue, Dec 7, 2004	21.83	22.16	21.83	21.94
129	NASDAQ	LBTYA	Mon, Dec 6, 2004	21.63	21.90	21.63	21.79
128	NASDAQ	LBTYA	Fri, Dec 3, 2004	21.95	21.98	21.52	21.69
127	NASDAQ	LBTYA	Thu, Dec 2, 2004	21.87	21.88	21.36	21.75
126	NASDAQ	LBTYA	Wed, Dec 1, 2004	21.46	22.33	21.33	21.84
125	NASDAQ	LBTYA	Tue, Nov 30, 2004	21.00	21.62	20.85	21.53
124	NASDAQ	LBTYA	Mon, Nov 29, 2004	20.79	21.00	20.79	20.93
123	NASDAQ	LBTYA	Fri, Nov 26, 2004	20.76	20.86	20.60	20.85
122	NASDAQ	LBTYA	Wed, Nov 24, 2004	20.70	20.80	20.53	20.77
121	NASDAQ	LBTYA	Tue, Nov 23, 2004	20.56	20.68	20.48	20.63
120	NASDAQ	LBTYA	Mon, Nov 22, 2004	20.59	20.70	20.38	20.59
119	NASDAQ	LBTYA	Fri, Nov 19, 2004	20.65	20.69	20.48	20.48
118	NASDAQ	LBTYA	Thu, Nov 18, 2004	20.56	20.78	20.43	20.65
117	NASDAQ	LBTYA	Wed, Nov 17, 2004	20.29	20.70	20.20	20.50
116	NASDAQ	LBTYA	Tue, Nov 16, 2004	20.11	20.47	19.76	20.27
115	NASDAQ	LBTYA	Mon, Nov 15, 2004	19.69	20.24	19.64	20.10
114	NASDAQ	LBTYA	Fri, Nov 12, 2004	19.00	19.80	18.78	19.66
113	NASDAQ	LBTYA	Thu, Nov 11, 2004	18.88	19.32	18.85	18.98
112	NASDAQ	LBTYA	Wed, Nov 10, 2004	18.74	19.16	18.67	18.88
111	NASDAQ	LBTYA	Tue, Nov 9, 2004	18.65	19.12	18.63	18.71
110	NASDAQ	LBTYA	Mon, Nov 8, 2004	18.50	18.65	18.45	18.64
109	NASDAQ	LBTYA	Fri, Nov 5, 2004	18.51	18.61	18.25	18.55
108	NASDAQ	LBTYA	Thu, Nov 4, 2004	18.25	18.53	18.25	18.53
107	NASDAQ	LBTYA	Wed, Nov 3, 2004	18.43	18.45	18.23	18.34
106	NASDAQ	LBTYA	Tue, Nov 2, 2004	18.05	18.35	18.05	18.35
105	NASDAQ	LBTYA	Mon, Nov 1, 2004	17.95	18.15	17.91	18.15
104	NASDAQ	LBTYA	Fri, Oct 29, 2004	17.54	18.05	17.53	18.03
103	NASDAQ	LBTYA	Thu, Oct 28, 2004	17.33	17.71	17.33	17.65
102	NASDAQ	LBTYA	Wed, Oct 27, 2004	17.23	17.58	17.23	17.38
101	NASDAQ	LBTYA	Tue, Oct 26, 2004	17.33	17.43	17.16	17.22
100	NASDAQ	LBTYA	Mon, Oct 25, 2004	17.50	17.62	17.26	17.41
99	NASDAQ	LBTYA	Fri, Oct 22, 2004	17.70	17.87	17.47	17.52
98	NASDAQ	LBTYA	Thu, Oct 21, 2004	17.51	18.00	17.51	17.73
97	NASDAQ	LBTYA	Wed, Oct 20, 2004	17.04	17.74	17.00	17.63
96	NASDAQ	LBTYA	Tue, Oct 19, 2004	17.18	17.42	17.08	17.10
95	NASDAQ	LBTYA	Mon, Oct 18, 2004	17.29	17.42	17.05	17.18
94	NASDAQ	LBTYA	Fri, Oct 15, 2004	17.67	17.69	17.33	17.36
93	NASDAQ	LBTYA	Thu, Oct 14, 2004	17.90	17.98	17.57	17.76
92	NASDAQ	LBTYA	Wed, Oct 13, 2004	17.88	18.02	17.88	17.98
91	NASDAQ	LBTYA	Tue, Oct 12, 2004	17.56	18.01	17.50	17.97
90	NASDAQ	LBTYA	Mon, Oct 11, 2004	17.68	17.70	17.40	17.58
89	NASDAQ	LBTYA	Fri, Oct 8, 2004	17.90	17.97	17.59	17.64
88	NASDAQ	LBTYA	Thu, Oct 7, 2004	18.15	18.18	17.83	17.95
87	NASDAQ	LBTYA	Wed, Oct 6, 2004	17.51	18.01	17.45	18.00
86	NASDAQ	LBTYA	Tue, Oct 5, 2004	17.32	17.49	17.06	17.48
85	NASDAQ	LBTYA	Mon, Oct 4, 2004	17.16	17.26	17.12	17.26
84	NASDAQ	LBTYA	Fri, Oct 1, 2004	16.63	17.14	16.63	17.14
83	NASDAQ	LBTYA	Thu, Sep 30, 2004	16.36	16.78	16.09	16.68
82	NASDAQ	LBTYA	Wed, Sep 29, 2004	16.34	16.44	16.34	16.42
81	NASDAQ	LBTYA	Tue, Sep 28, 2004	16.44	16.46	16.34	16.36
80	NASDAQ	LBTYA	Mon, Sep 27, 2004	16.39	16.49	16.38	16.43
79	NASDAQ	LBTYA	Fri, Sep 24, 2004	16.50	16.60	16.40	16.46
78	NASDAQ	LBTYA	Thu, Sep 23, 2004	16.53	16.72	16.46	16.55
77	NASDAQ	LBTYA	Wed, Sep 22, 2004	16.55	16.55	16.45	16.48
76	NASDAQ	LBTYA	Tue, Sep 21, 2004	16.55	16.65	16.50	16.52
75	NASDAQ	LBTYA	Mon, Sep 20, 2004	16.77	16.95	16.50	16.59
74	NASDAQ	LBTYA	Fri, Sep 17, 2004	16.90	17.10	16.70	16.80
73	NASDAQ	LBTYA	Thu, Sep 16, 2004	16.70	16.92	16.70	16.88
72	NASDAQ	LBTYA	Wed, Sep 15, 2004	16.76	16.80	16.67	16.75
71	NASDAQ	LBTYA	Tue, Sep 14, 2004	16.75	16.87	16.75	16.80
70	NASDAQ	LBTYA	Mon, Sep 13, 2004	16.71	16.87	16.71	16.81
69	NASDAQ	LBTYA	Fri, Sep 10, 2004	16.60	16.82	16.56	16.75
68	NASDAQ	LBTYA	Thu, Sep 9, 2004	16.54	16.83	16.54	16.76
67	NASDAQ	LBTYA	Wed, Sep 8, 2004	16.82	16.83	16.54	16.63
66	NASDAQ	LBTYA	Tue, Sep 7, 2004	16.66	16.78	16.65	16.65
65	NASDAQ	LBTYA	Fri, Sep 3, 2004	16.78	16.82	16.65	16.69
64	NASDAQ	LBTYA	Thu, Sep 2, 2004	16.63	16.78	16.53	16.74
63	NASDAQ	LBTYA	Wed, Sep 1, 2004	16.73	16.80	16.55	16.72
62	NASDAQ	LBTYA	Tue, Aug 31, 2004	16.23	16.90	16.20	16.90
61	NASDAQ	LBTYA	Mon, Aug 30, 2004	16.26	16.38	16.16	16.26
60	NASDAQ	LBTYA	Fri, Aug 27, 2004	16.37	16.40	16.25	16.25
59	NASDAQ	LBTYA	Thu, Aug 26, 2004	16.50	16.56	16.28	16.28
58	NASDAQ	LBTYA	Wed, Aug 25, 2004	16.70	16.70	16.50	16.53
57	NASDAQ	LBTYA	Tue, Aug 24, 2004	16.72	16.79	16.51	16.61
56	NASDAQ	LBTYA	Mon, Aug 23, 2004	16.65	17.00	16.60	16.70
55	NASDAQ	LBTYA	Fri, Aug 20, 2004	16.25	16.70	16.20	16.67
54	NASDAQ	LBTYA	Thu, Aug 19, 2004	16.30	16.30	16.13	16.22
53	NASDAQ	LBTYA	Wed, Aug 18, 2004	16.23	16.33	16.10	16.21
52	NASDAQ	LBTYA	Tue, Aug 17, 2004	15.72	16.36	15.61	16.31
51	NASDAQ	LBTYA	Mon, Aug 16, 2004	15.42	15.93	15.26	15.75
50	NASDAQ	LBTYA	Fri, Aug 13, 2004	14.58	15.60	14.56	15.54
49	NASDAQ	LBTYA	Thu, Aug 12, 2004	14.72	14.75	14.43	14.61
48	NASDAQ	LBTYA	Wed, Aug 11, 2004	14.46	14.60	14.30	14.58
47	NASDAQ	LBTYA	Tue, Aug 10, 2004	14.56	14.70	14.41	14.62
46	NASDAQ	LBTYA	Mon, Aug 9, 2004	14.93	15.05	14.46	14.68
45	NASDAQ	LBTYA	Fri, Aug 6, 2004	14.90	15.20	14.76	15.05
44	NASDAQ	LBTYA	Thu, Aug 5, 2004	14.98	15.07	14.85	15.03
43	NASDAQ	LBTYA	Wed, Aug 4, 2004	15.50	15.54	14.90	15.01
42	NASDAQ	LBTYA	Tue, Aug 3, 2004	15.50	15.60	15.48	15.60
41	NASDAQ	LBTYA	Mon, Aug 2, 2004	15.50	15.62	15.45	15.57
40	NASDAQ	LBTYA	Fri, Jul 30, 2004	15.74	15.78	15.41	15.59
39	NASDAQ	LBTYA	Thu, Jul 29, 2004	15.85	15.88	15.55	15.65
38	NASDAQ	LBTYA	Wed, Jul 28, 2004	15.97	15.98	15.83	15.84
37	NASDAQ	LBTYA	Tue, Jul 27, 2004	16.16	16.16	15.90	15.99
36	NASDAQ	LBTYA	Mon, Jul 26, 2004	16.80	16.95	15.70	16.20
35	NASDAQ	LBTYA	Fri, Jul 23, 2004	17.10	17.15	16.95	17.01
34	NASDAQ	LBTYA	Thu, Jul 22, 2004	17.29	17.30	17.05	17.15
33	NASDAQ	LBTYA	Wed, Jul 21, 2004	17.38	17.46	17.10	17.35
32	NASDAQ	LBTYA	Tue, Jul 20, 2004	17.22	17.46	17.22	17.46
31	NASDAQ	LBTYA	Mon, Jul 19, 2004	17.30	17.30	17.18	17.25
30	NASDAQ	LBTYA	Fri, Jul 16, 2004	17.10	17.33	17.01	17.24
29	NASDAQ	LBTYA	Thu, Jul 15, 2004	17.13	17.13	16.91	17.10
28	NASDAQ	LBTYA	Wed, Jul 14, 2004	17.10	17.11	16.92	17.01
27	NASDAQ	LBTYA	Tue, Jul 13, 2004	17.45	17.45	17.03	17.16
26	NASDAQ	LBTYA	Mon, Jul 12, 2004	17.35	17.46	17.28	17.35
25	NASDAQ	LBTYA	Fri, Jul 9, 2004	17.25	17.69	17.18	17.36
24	NASDAQ	LBTYA	Thu, Jul 8, 2004	17.30	17.47	17.13	17.33
23	NASDAQ	LBTYA	Wed, Jul 7, 2004	17.48	17.59	17.08	17.38
22	NASDAQ	LBTYA	Tue, Jul 6, 2004	17.95	18.03	17.36	17.46
21	NASDAQ	LBTYA	Fri, Jul 2, 2004	18.10	18.13	17.83	17.85
20	NASDAQ	LBTYA	Thu, Jul 1, 2004	18.42	18.50	17.96	18.06
19	NASDAQ	LBTYA	Wed, Jun 30, 2004	17.88	18.55	17.75	18.55
18	NASDAQ	LBTYA	Tue, Jun 29, 2004	17.38	17.90	17.36	17.85
17	NASDAQ	LBTYA	Mon, Jun 28, 2004	17.50	17.77	17.24	17.37
16	NASDAQ	LBTYA	Fri, Jun 25, 2004	17.23	17.89	16.99	17.75
15	NASDAQ	LBTYA	Thu, Jun 24, 2004	17.85	17.85	17.03	17.32
14	NASDAQ	LBTYA	Wed, Jun 23, 2004	17.72	17.90	17.69	17.75
13	NASDAQ	LBTYA	Tue, Jun 22, 2004	18.07	18.07	17.69	17.78
12	NASDAQ	LBTYA	Mon, Jun 21, 2004	18.03	18.15	18.00	18.05
11	NASDAQ	LBTYA	Fri, Jun 18, 2004	18.10	18.12	18.00	18.12
10	NASDAQ	LBTYA	Thu, Jun 17, 2004	18.10	18.15	18.00	18.03
9	NASDAQ	LBTYA	Wed, Jun 16, 2004	18.01	18.11	17.97	18.04
8	NASDAQ	LBTYA	Tue, Jun 15, 2004	18.38	18.53	18.00	18.09
7	NASDAQ	LBTYA	Mon, Jun 14, 2004	18.33	18.56	18.33	18.51
6	NASDAQ	LBTYA	Thu, Jun 10, 2004	17.95	18.48	17.91	18.47
5	NASDAQ	LBTYA	Wed, Jun 9, 2004	18.50	18.56	17.94	17.98
4	NASDAQ	LBTYA	Tue, Jun 8, 2004	19.00	19.00	17.98	18.53
3	NASDAQ	LBTYA	Mon, Jun 7, 2004	19.18	19.28	19.13	19.25
2	NASDAQ	LBTYA	Fri, Jun 4, 2004	19.00	19.50	19.00	19.25
1	NASDAQ	LBTYA	Thu, Jun 3, 2004	19.25	19.58	19.13	19.58
#	Exchange	Symbol	Date	Open	High	Low	Close

Liberty Global Ltd NASDAQ:LBTYA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024