Liberty Global Ltd. - Class C Common Shares NASDAQ:LBTYK Historical Prices

Below are the 4347 trading days of historical prices for LBTYK.

#	Exchange	Symbol	Date	Open	High	Low	Close
4347	NASDAQ	LBTYK	Tue, Jan 17, 2023	22.04	22.14	21.77	21.79
4346	NASDAQ	LBTYK	Fri, Jan 13, 2023	21.83	22.20	21.80	22.04
4345	NASDAQ	LBTYK	Thu, Jan 12, 2023	22.13	22.13	21.71	22.03
4344	NASDAQ	LBTYK	Wed, Jan 11, 2023	21.51	22.10	21.51	22.08
4343	NASDAQ	LBTYK	Tue, Jan 10, 2023	21.41	21.65	21.40	21.52
4342	NASDAQ	LBTYK	Mon, Jan 9, 2023	21.65	21.72	21.48	21.49
4341	NASDAQ	LBTYK	Fri, Jan 6, 2023	21.34	21.82	21.22	21.56
4340	NASDAQ	LBTYK	Thu, Jan 5, 2023	20.95	21.29	20.91	21.14
4339	NASDAQ	LBTYK	Wed, Jan 4, 2023	20.74	21.15	20.72	20.95
4338	NASDAQ	LBTYK	Tue, Jan 3, 2023	19.68	20.56	19.63	20.44
4337	NASDAQ	LBTYK	Fri, Dec 30, 2022	19.39	19.61	19.16	19.43
4336	NASDAQ	LBTYK	Thu, Dec 29, 2022	19.19	19.64	19.09	19.56
4335	NASDAQ	LBTYK	Wed, Dec 28, 2022	19.13	19.34	19.03	19.06
4334	NASDAQ	LBTYK	Tue, Dec 27, 2022	19.31	19.44	19.14	19.18
4333	NASDAQ	LBTYK	Fri, Dec 23, 2022	19.22	19.44	19.17	19.35
4332	NASDAQ	LBTYK	Thu, Dec 22, 2022	19.22	19.35	19.00	19.32
4331	NASDAQ	LBTYK	Wed, Dec 21, 2022	19.04	19.46	19.04	19.45
4330	NASDAQ	LBTYK	Tue, Dec 20, 2022	18.64	18.98	18.58	18.86
4329	NASDAQ	LBTYK	Mon, Dec 19, 2022	18.93	19.06	18.47	18.75
4328	NASDAQ	LBTYK	Fri, Dec 16, 2022	18.86	19.03	18.75	19.01
4327	NASDAQ	LBTYK	Thu, Dec 15, 2022	19.24	19.43	19.04	19.12
4326	NASDAQ	LBTYK	Wed, Dec 14, 2022	19.33	19.86	19.33	19.50
4325	NASDAQ	LBTYK	Tue, Dec 13, 2022	20.33	20.62	19.94	20.13
4324	NASDAQ	LBTYK	Mon, Dec 12, 2022	19.67	19.90	19.59	19.84
4323	NASDAQ	LBTYK	Fri, Dec 9, 2022	19.44	19.75	19.43	19.67
4322	NASDAQ	LBTYK	Thu, Dec 8, 2022	19.61	19.81	19.44	19.56
4321	NASDAQ	LBTYK	Wed, Dec 7, 2022	19.70	19.77	19.52	19.64
4320	NASDAQ	LBTYK	Tue, Dec 6, 2022	20.16	20.16	19.45	19.77
4319	NASDAQ	LBTYK	Mon, Dec 5, 2022	20.32	20.42	19.97	20.18
4318	NASDAQ	LBTYK	Fri, Dec 2, 2022	20.39	20.50	20.20	20.45
4317	NASDAQ	LBTYK	Thu, Dec 1, 2022	20.63	20.90	20.37	20.58
4316	NASDAQ	LBTYK	Wed, Nov 30, 2022	20.33	20.77	20.04	20.68
4315	NASDAQ	LBTYK	Tue, Nov 29, 2022	20.15	20.50	20.08	20.46
4314	NASDAQ	LBTYK	Mon, Nov 28, 2022	20.63	20.65	20.03	20.15
4313	NASDAQ	LBTYK	Fri, Nov 25, 2022	20.48	20.76	20.41	20.76
4312	NASDAQ	LBTYK	Wed, Nov 23, 2022	20.30	20.61	20.16	20.56
4311	NASDAQ	LBTYK	Tue, Nov 22, 2022	20.08	20.38	19.95	20.36
4310	NASDAQ	LBTYK	Mon, Nov 21, 2022	20.00	20.08	19.81	19.98
4309	NASDAQ	LBTYK	Fri, Nov 18, 2022	20.52	20.85	19.88	20.02
4308	NASDAQ	LBTYK	Thu, Nov 17, 2022	20.09	20.31	19.74	20.28
4307	NASDAQ	LBTYK	Wed, Nov 16, 2022	20.83	20.86	20.39	20.43
4306	NASDAQ	LBTYK	Tue, Nov 15, 2022	21.00	21.09	20.74	20.84
4305	NASDAQ	LBTYK	Mon, Nov 14, 2022	21.09	21.19	20.80	20.81
4304	NASDAQ	LBTYK	Fri, Nov 11, 2022	20.07	21.30	20.07	21.14
4303	NASDAQ	LBTYK	Thu, Nov 10, 2022	19.63	20.08	19.63	19.99
4302	NASDAQ	LBTYK	Wed, Nov 9, 2022	19.07	19.26	19.04	19.08
4301	NASDAQ	LBTYK	Tue, Nov 8, 2022	19.12	19.42	19.05	19.22
4300	NASDAQ	LBTYK	Mon, Nov 7, 2022	18.44	19.25	18.44	19.21
4299	NASDAQ	LBTYK	Fri, Nov 4, 2022	18.33	18.79	18.23	18.39
4298	NASDAQ	LBTYK	Thu, Nov 3, 2022	18.46	18.47	17.97	18.12
4297	NASDAQ	LBTYK	Wed, Nov 2, 2022	17.89	19.12	17.65	18.64
4296	NASDAQ	LBTYK	Tue, Nov 1, 2022	17.93	18.12	17.66	17.85
4295	NASDAQ	LBTYK	Mon, Oct 31, 2022	17.77	17.81	17.41	17.66
4294	NASDAQ	LBTYK	Fri, Oct 28, 2022	17.68	17.82	17.48	17.78
4293	NASDAQ	LBTYK	Thu, Oct 27, 2022	17.91	17.98	17.51	17.54
4292	NASDAQ	LBTYK	Wed, Oct 26, 2022	17.89	18.03	17.67	17.69
4291	NASDAQ	LBTYK	Tue, Oct 25, 2022	17.63	18.14	17.56	17.83
4290	NASDAQ	LBTYK	Mon, Oct 24, 2022	17.60	17.81	17.51	17.62
4289	NASDAQ	LBTYK	Fri, Oct 21, 2022	17.37	17.57	17.27	17.51
4288	NASDAQ	LBTYK	Thu, Oct 20, 2022	17.43	17.81	17.37	17.38
4287	NASDAQ	LBTYK	Wed, Oct 19, 2022	17.51	17.76	17.34	17.45
4286	NASDAQ	LBTYK	Tue, Oct 18, 2022	17.78	17.99	17.45	17.61
4285	NASDAQ	LBTYK	Mon, Oct 17, 2022	17.08	17.55	17.08	17.38
4284	NASDAQ	LBTYK	Fri, Oct 14, 2022	17.23	17.40	16.76	16.78
4283	NASDAQ	LBTYK	Thu, Oct 13, 2022	16.34	17.26	16.16	17.09
4282	NASDAQ	LBTYK	Wed, Oct 12, 2022	16.73	16.88	16.53	16.54
4281	NASDAQ	LBTYK	Tue, Oct 11, 2022	16.66	17.14	16.57	16.81
4280	NASDAQ	LBTYK	Mon, Oct 10, 2022	16.98	17.15	16.75	16.77
4279	NASDAQ	LBTYK	Fri, Oct 7, 2022	17.24	17.26	16.85	16.91
4278	NASDAQ	LBTYK	Thu, Oct 6, 2022	17.18	17.44	17.07	17.30
4277	NASDAQ	LBTYK	Wed, Oct 5, 2022	17.43	17.51	17.16	17.32
4276	NASDAQ	LBTYK	Tue, Oct 4, 2022	17.71	17.96	17.58	17.84
4275	NASDAQ	LBTYK	Mon, Oct 3, 2022	16.92	17.64	16.61	17.47
4274	NASDAQ	LBTYK	Fri, Sep 30, 2022	16.88	17.00	16.48	16.50
4273	NASDAQ	LBTYK	Thu, Sep 29, 2022	16.82	16.95	16.58	16.74
4272	NASDAQ	LBTYK	Wed, Sep 28, 2022	16.84	17.48	16.82	17.18
4271	NASDAQ	LBTYK	Tue, Sep 27, 2022	17.03	17.20	16.76	16.81
4270	NASDAQ	LBTYK	Mon, Sep 26, 2022	17.36	17.66	16.83	16.85
4269	NASDAQ	LBTYK	Fri, Sep 23, 2022	17.68	17.76	17.21	17.46
4268	NASDAQ	LBTYK	Thu, Sep 22, 2022	18.05	18.15	17.90	17.95
4267	NASDAQ	LBTYK	Wed, Sep 21, 2022	18.65	18.78	17.97	18.02
4266	NASDAQ	LBTYK	Tue, Sep 20, 2022	19.16	19.28	18.57	18.57
4265	NASDAQ	LBTYK	Mon, Sep 19, 2022	19.10	19.50	18.98	19.48
4264	NASDAQ	LBTYK	Fri, Sep 16, 2022	19.35	19.66	19.18	19.25
4263	NASDAQ	LBTYK	Thu, Sep 15, 2022	19.86	20.16	19.59	19.64
4262	NASDAQ	LBTYK	Wed, Sep 14, 2022	20.17	20.17	19.70	19.91
4261	NASDAQ	LBTYK	Tue, Sep 13, 2022	20.44	20.72	20.08	20.12
4260	NASDAQ	LBTYK	Mon, Sep 12, 2022	20.86	21.21	20.81	20.97
4259	NASDAQ	LBTYK	Fri, Sep 9, 2022	20.30	20.75	20.29	20.69
4258	NASDAQ	LBTYK	Thu, Sep 8, 2022	20.20	20.41	20.01	20.08
4257	NASDAQ	LBTYK	Wed, Sep 7, 2022	19.93	20.47	19.82	20.44
4256	NASDAQ	LBTYK	Tue, Sep 6, 2022	21.01	21.15	20.06	20.07
4255	NASDAQ	LBTYK	Fri, Sep 2, 2022	21.09	21.44	20.92	20.96
4254	NASDAQ	LBTYK	Thu, Sep 1, 2022	21.15	21.16	20.59	20.86
4253	NASDAQ	LBTYK	Wed, Aug 31, 2022	21.76	21.83	21.23	21.31
4252	NASDAQ	LBTYK	Tue, Aug 30, 2022	21.44	21.75	21.26	21.65
4251	NASDAQ	LBTYK	Mon, Aug 29, 2022	21.26	21.54	21.16	21.40
4250	NASDAQ	LBTYK	Fri, Aug 26, 2022	22.19	22.31	21.40	21.40
4249	NASDAQ	LBTYK	Thu, Aug 25, 2022	21.85	22.20	21.69	22.20
4248	NASDAQ	LBTYK	Wed, Aug 24, 2022	21.67	21.95	21.50	21.78
4247	NASDAQ	LBTYK	Tue, Aug 23, 2022	21.84	21.99	21.69	21.72
4246	NASDAQ	LBTYK	Mon, Aug 22, 2022	21.92	21.96	21.70	21.78
4245	NASDAQ	LBTYK	Fri, Aug 19, 2022	22.36	22.49	22.10	22.19
4244	NASDAQ	LBTYK	Thu, Aug 18, 2022	22.60	22.64	22.25	22.57
4243	NASDAQ	LBTYK	Wed, Aug 17, 2022	23.06	23.08	22.42	22.55
4242	NASDAQ	LBTYK	Tue, Aug 16, 2022	23.34	23.56	23.18	23.36
4241	NASDAQ	LBTYK	Mon, Aug 15, 2022	23.01	23.35	22.60	23.24
4240	NASDAQ	LBTYK	Fri, Aug 12, 2022	23.21	23.30	22.99	23.29
4239	NASDAQ	LBTYK	Thu, Aug 11, 2022	23.04	23.09	22.85	22.99
4238	NASDAQ	LBTYK	Wed, Aug 10, 2022	22.68	23.01	22.61	22.86
4237	NASDAQ	LBTYK	Tue, Aug 9, 2022	22.67	22.71	22.21	22.35
4236	NASDAQ	LBTYK	Mon, Aug 8, 2022	22.82	23.13	22.65	22.67
4235	NASDAQ	LBTYK	Fri, Aug 5, 2022	22.67	22.91	22.50	22.69
4234	NASDAQ	LBTYK	Thu, Aug 4, 2022	22.62	22.91	22.50	22.77
4233	NASDAQ	LBTYK	Wed, Aug 3, 2022	22.90	22.98	22.64	22.71
4232	NASDAQ	LBTYK	Tue, Aug 2, 2022	23.05	23.37	22.70	22.72
4231	NASDAQ	LBTYK	Mon, Aug 1, 2022	22.80	23.49	22.71	23.19
4230	NASDAQ	LBTYK	Fri, Jul 29, 2022	22.18	23.16	22.16	22.89
4229	NASDAQ	LBTYK	Thu, Jul 28, 2022	22.23	22.36	21.71	22.01
4228	NASDAQ	LBTYK	Wed, Jul 27, 2022	22.14	22.62	22.06	22.47
4227	NASDAQ	LBTYK	Tue, Jul 26, 2022	22.23	22.39	21.90	21.95
4226	NASDAQ	LBTYK	Mon, Jul 25, 2022	22.81	22.94	22.21	22.40
4225	NASDAQ	LBTYK	Fri, Jul 22, 2022	22.49	22.81	22.15	22.68
4224	NASDAQ	LBTYK	Thu, Jul 21, 2022	22.40	22.69	22.15	22.60
4223	NASDAQ	LBTYK	Wed, Jul 20, 2022	22.34	22.95	22.12	22.51
4222	NASDAQ	LBTYK	Tue, Jul 19, 2022	22.29	22.57	22.12	22.21
4221	NASDAQ	LBTYK	Mon, Jul 18, 2022	22.06	22.41	22.01	22.09
4220	NASDAQ	LBTYK	Fri, Jul 15, 2022	21.94	22.14	21.68	21.87
4219	NASDAQ	LBTYK	Thu, Jul 14, 2022	21.25	21.61	21.23	21.51
4218	NASDAQ	LBTYK	Wed, Jul 13, 2022	21.45	21.81	21.40	21.70
4217	NASDAQ	LBTYK	Tue, Jul 12, 2022	21.45	22.04	21.30	21.74
4216	NASDAQ	LBTYK	Mon, Jul 11, 2022	21.99	22.10	21.38	21.42
4215	NASDAQ	LBTYK	Fri, Jul 8, 2022	22.10	22.81	21.92	22.17
4214	NASDAQ	LBTYK	Thu, Jul 7, 2022	22.18	22.31	21.98	22.11
4213	NASDAQ	LBTYK	Wed, Jul 6, 2022	22.26	22.53	21.74	21.94
4212	NASDAQ	LBTYK	Tue, Jul 5, 2022	22.21	22.83	21.77	22.33
4211	NASDAQ	LBTYK	Fri, Jul 1, 2022	22.07	22.68	21.96	22.63
4210	NASDAQ	LBTYK	Thu, Jun 30, 2022	22.82	23.17	21.99	22.09
4209	NASDAQ	LBTYK	Wed, Jun 29, 2022	23.02	23.29	22.61	23.26
4208	NASDAQ	LBTYK	Tue, Jun 28, 2022	23.68	23.91	23.02	23.05
4207	NASDAQ	LBTYK	Mon, Jun 27, 2022	23.27	23.65	23.05	23.47
4206	NASDAQ	LBTYK	Fri, Jun 24, 2022	23.06	23.56	23.01	23.17
4205	NASDAQ	LBTYK	Thu, Jun 23, 2022	23.19	23.41	22.83	22.98
4204	NASDAQ	LBTYK	Wed, Jun 22, 2022	22.63	23.29	22.59	23.05
4203	NASDAQ	LBTYK	Tue, Jun 21, 2022	22.87	23.31	22.87	22.93
4202	NASDAQ	LBTYK	Fri, Jun 17, 2022	22.25	22.65	21.96	22.59
4201	NASDAQ	LBTYK	Thu, Jun 16, 2022	22.77	22.93	21.94	22.10
4200	NASDAQ	LBTYK	Wed, Jun 15, 2022	22.72	23.55	22.72	23.21
4199	NASDAQ	LBTYK	Tue, Jun 14, 2022	22.44	23.16	22.34	22.51
4198	NASDAQ	LBTYK	Mon, Jun 13, 2022	23.00	23.07	22.29	22.38
4197	NASDAQ	LBTYK	Fri, Jun 10, 2022	23.82	23.97	23.44	23.47
4196	NASDAQ	LBTYK	Thu, Jun 9, 2022	24.58	25.07	24.12	24.13
4195	NASDAQ	LBTYK	Wed, Jun 8, 2022	25.06	25.28	24.75	24.83
4194	NASDAQ	LBTYK	Tue, Jun 7, 2022	25.11	25.33	24.77	25.31
4193	NASDAQ	LBTYK	Mon, Jun 6, 2022	25.28	25.58	25.05	25.18
4192	NASDAQ	LBTYK	Fri, Jun 3, 2022	25.28	25.44	24.99	25.24
4191	NASDAQ	LBTYK	Thu, Jun 2, 2022	25.26	25.51	24.95	25.38
4190	NASDAQ	LBTYK	Wed, Jun 1, 2022	25.48	25.71	24.91	25.16
4189	NASDAQ	LBTYK	Tue, May 31, 2022	25.86	26.06	25.27	25.41
4188	NASDAQ	LBTYK	Fri, May 27, 2022	25.58	26.11	25.57	26.08
4187	NASDAQ	LBTYK	Thu, May 26, 2022	25.31	25.77	25.25	25.58
4186	NASDAQ	LBTYK	Wed, May 25, 2022	24.34	25.41	24.25	25.24
4185	NASDAQ	LBTYK	Tue, May 24, 2022	24.02	24.48	23.76	24.35
4184	NASDAQ	LBTYK	Mon, May 23, 2022	24.06	24.28	23.66	24.15
4183	NASDAQ	LBTYK	Fri, May 20, 2022	23.91	24.23	23.36	23.78
4182	NASDAQ	LBTYK	Thu, May 19, 2022	23.48	24.19	23.11	23.70
4181	NASDAQ	LBTYK	Wed, May 18, 2022	24.11	24.42	23.73	23.75
4180	NASDAQ	LBTYK	Tue, May 17, 2022	24.37	24.72	23.96	24.37
4179	NASDAQ	LBTYK	Mon, May 16, 2022	24.01	24.50	23.94	24.07
4178	NASDAQ	LBTYK	Fri, May 13, 2022	23.07	24.12	22.95	24.07
4177	NASDAQ	LBTYK	Thu, May 12, 2022	22.76	23.74	22.33	22.88
4176	NASDAQ	LBTYK	Wed, May 11, 2022	22.10	23.84	21.83	22.90
4175	NASDAQ	LBTYK	Tue, May 10, 2022	23.14	23.99	22.52	22.85
4174	NASDAQ	LBTYK	Mon, May 9, 2022	23.37	23.50	22.65	22.76
4173	NASDAQ	LBTYK	Fri, May 6, 2022	24.34	24.37	23.47	23.54
4172	NASDAQ	LBTYK	Thu, May 5, 2022	24.61	24.78	24.16	24.43
4171	NASDAQ	LBTYK	Wed, May 4, 2022	24.27	24.94	24.13	24.88
4170	NASDAQ	LBTYK	Tue, May 3, 2022	23.81	24.52	23.81	24.25
4169	NASDAQ	LBTYK	Mon, May 2, 2022	23.73	24.13	23.37	23.81
4168	NASDAQ	LBTYK	Fri, Apr 29, 2022	24.39	24.65	23.68	23.70
4167	NASDAQ	LBTYK	Thu, Apr 28, 2022	24.54	24.81	23.90	24.57
4166	NASDAQ	LBTYK	Wed, Apr 27, 2022	24.44	24.76	24.37	24.47
4165	NASDAQ	LBTYK	Tue, Apr 26, 2022	24.86	25.07	24.44	24.44
4164	NASDAQ	LBTYK	Mon, Apr 25, 2022	24.85	25.13	24.24	24.98
4163	NASDAQ	LBTYK	Fri, Apr 22, 2022	25.07	25.57	24.87	25.02
4162	NASDAQ	LBTYK	Thu, Apr 21, 2022	26.08	26.39	25.10	25.20
4161	NASDAQ	LBTYK	Wed, Apr 20, 2022	26.38	26.41	25.72	25.93
4160	NASDAQ	LBTYK	Tue, Apr 19, 2022	25.70	26.47	25.66	26.29
4159	NASDAQ	LBTYK	Mon, Apr 18, 2022	25.67	26.12	25.67	25.69
4158	NASDAQ	LBTYK	Thu, Apr 14, 2022	26.18	26.33	25.85	25.86
4157	NASDAQ	LBTYK	Wed, Apr 13, 2022	25.60	26.06	25.35	26.00
4156	NASDAQ	LBTYK	Tue, Apr 12, 2022	26.22	26.23	25.51	25.52
4155	NASDAQ	LBTYK	Mon, Apr 11, 2022	25.77	26.29	25.77	25.96
4154	NASDAQ	LBTYK	Fri, Apr 8, 2022	25.40	26.02	25.22	25.91
4153	NASDAQ	LBTYK	Thu, Apr 7, 2022	25.42	25.70	25.18	25.32
4152	NASDAQ	LBTYK	Wed, Apr 6, 2022	25.67	26.02	25.42	25.46
4151	NASDAQ	LBTYK	Tue, Apr 5, 2022	26.23	26.49	25.76	25.86
4150	NASDAQ	LBTYK	Mon, Apr 4, 2022	26.41	26.53	26.07	26.36
4149	NASDAQ	LBTYK	Fri, Apr 1, 2022	26.06	26.50	25.95	26.39
4148	NASDAQ	LBTYK	Thu, Mar 31, 2022	26.22	27.00	25.88	25.91
4147	NASDAQ	LBTYK	Wed, Mar 30, 2022	26.68	26.99	25.92	26.34
4146	NASDAQ	LBTYK	Tue, Mar 29, 2022	26.71	27.00	26.27	26.90
4145	NASDAQ	LBTYK	Mon, Mar 28, 2022	26.35	26.54	26.22	26.44
4144	NASDAQ	LBTYK	Fri, Mar 25, 2022	26.42	26.62	26.25	26.41
4143	NASDAQ	LBTYK	Thu, Mar 24, 2022	26.32	26.77	26.11	26.37
4142	NASDAQ	LBTYK	Wed, Mar 23, 2022	26.32	26.53	25.82	25.95
4141	NASDAQ	LBTYK	Tue, Mar 22, 2022	26.04	26.54	26.02	26.38
4140	NASDAQ	LBTYK	Mon, Mar 21, 2022	26.01	26.25	25.57	25.86
4139	NASDAQ	LBTYK	Fri, Mar 18, 2022	25.69	26.05	25.63	26.04
4138	NASDAQ	LBTYK	Thu, Mar 17, 2022	25.85	26.05	25.65	25.94
4137	NASDAQ	LBTYK	Wed, Mar 16, 2022	25.46	26.01	25.01	25.95
4136	NASDAQ	LBTYK	Tue, Mar 15, 2022	25.11	25.44	24.94	25.29
4135	NASDAQ	LBTYK	Mon, Mar 14, 2022	24.73	25.17	24.73	24.84
4134	NASDAQ	LBTYK	Fri, Mar 11, 2022	24.78	25.07	24.59	24.60
4133	NASDAQ	LBTYK	Thu, Mar 10, 2022	24.56	24.88	24.39	24.61
4132	NASDAQ	LBTYK	Wed, Mar 9, 2022	24.64	25.06	24.55	24.97
4131	NASDAQ	LBTYK	Tue, Mar 8, 2022	23.75	24.55	23.58	24.06
4130	NASDAQ	LBTYK	Mon, Mar 7, 2022	24.30	24.56	23.45	23.67
4129	NASDAQ	LBTYK	Fri, Mar 4, 2022	25.00	25.22	24.28	24.45
4128	NASDAQ	LBTYK	Thu, Mar 3, 2022	26.33	26.40	25.22	25.37
4127	NASDAQ	LBTYK	Wed, Mar 2, 2022	25.48	26.55	25.48	26.28
4126	NASDAQ	LBTYK	Tue, Mar 1, 2022	25.94	26.10	25.14	25.29
4125	NASDAQ	LBTYK	Mon, Feb 28, 2022	25.74	26.76	25.69	25.87
4124	NASDAQ	LBTYK	Fri, Feb 25, 2022	26.19	26.48	25.72	26.23
4123	NASDAQ	LBTYK	Thu, Feb 24, 2022	25.36	26.09	24.99	26.02
4122	NASDAQ	LBTYK	Wed, Feb 23, 2022	26.27	26.38	25.88	25.93
4121	NASDAQ	LBTYK	Tue, Feb 22, 2022	26.32	26.68	25.91	26.09
4120	NASDAQ	LBTYK	Fri, Feb 18, 2022	27.99	28.23	26.46	26.54
4119	NASDAQ	LBTYK	Thu, Feb 17, 2022	28.62	28.62	28.09	28.17
4118	NASDAQ	LBTYK	Wed, Feb 16, 2022	28.35	29.07	28.35	28.94
4117	NASDAQ	LBTYK	Tue, Feb 15, 2022	27.88	28.54	27.69	28.52
4116	NASDAQ	LBTYK	Mon, Feb 14, 2022	27.82	28.10	27.55	27.74
4115	NASDAQ	LBTYK	Fri, Feb 11, 2022	28.26	28.61	27.82	27.91
4114	NASDAQ	LBTYK	Thu, Feb 10, 2022	28.76	29.17	28.26	28.29
4113	NASDAQ	LBTYK	Wed, Feb 9, 2022	28.62	29.11	28.46	28.96
4112	NASDAQ	LBTYK	Tue, Feb 8, 2022	28.42	28.63	28.13	28.43
4111	NASDAQ	LBTYK	Mon, Feb 7, 2022	27.66	28.45	27.52	28.31
4110	NASDAQ	LBTYK	Fri, Feb 4, 2022	27.75	27.94	27.31	27.69
4109	NASDAQ	LBTYK	Thu, Feb 3, 2022	27.56	28.29	27.51	27.75
4108	NASDAQ	LBTYK	Wed, Feb 2, 2022	27.66	27.88	27.41	27.80
4107	NASDAQ	LBTYK	Tue, Feb 1, 2022	27.01	27.59	26.73	27.53
4106	NASDAQ	LBTYK	Mon, Jan 31, 2022	26.23	27.06	26.22	27.04
4105	NASDAQ	LBTYK	Fri, Jan 28, 2022	25.36	26.23	24.58	26.23
4104	NASDAQ	LBTYK	Thu, Jan 27, 2022	25.96	27.01	25.32	25.45
4103	NASDAQ	LBTYK	Wed, Jan 26, 2022	26.42	26.59	25.64	25.85
4102	NASDAQ	LBTYK	Tue, Jan 25, 2022	26.39	26.39	25.67	26.14
4101	NASDAQ	LBTYK	Mon, Jan 24, 2022	26.48	26.77	25.87	26.63
4100	NASDAQ	LBTYK	Fri, Jan 21, 2022	27.36	27.46	26.58	26.66
4099	NASDAQ	LBTYK	Thu, Jan 20, 2022	27.87	28.31	27.52	27.54
4098	NASDAQ	LBTYK	Wed, Jan 19, 2022	28.00	28.14	27.64	27.88
4097	NASDAQ	LBTYK	Tue, Jan 18, 2022	28.65	28.92	27.57	27.97
4096	NASDAQ	LBTYK	Fri, Jan 14, 2022	28.21	28.75	27.79	28.66
4095	NASDAQ	LBTYK	Thu, Jan 13, 2022	27.93	28.61	27.75	28.25
4094	NASDAQ	LBTYK	Wed, Jan 12, 2022	27.89	28.23	27.59	27.82
4093	NASDAQ	LBTYK	Tue, Jan 11, 2022	27.50	28.01	27.50	27.89
4092	NASDAQ	LBTYK	Mon, Jan 10, 2022	27.82	27.95	27.31	27.51
4091	NASDAQ	LBTYK	Fri, Jan 7, 2022	27.67	28.21	27.57	27.73
4090	NASDAQ	LBTYK	Thu, Jan 6, 2022	27.61	27.99	27.48	27.55
4089	NASDAQ	LBTYK	Wed, Jan 5, 2022	28.57	28.76	27.49	27.50
4088	NASDAQ	LBTYK	Tue, Jan 4, 2022	28.33	28.82	28.29	28.46
4087	NASDAQ	LBTYK	Mon, Jan 3, 2022	28.14	28.38	28.09	28.14
4086	NASDAQ	LBTYK	Fri, Dec 31, 2021	28.19	28.29	27.98	28.09
4085	NASDAQ	LBTYK	Thu, Dec 30, 2021	28.73	28.89	28.20	28.24
4084	NASDAQ	LBTYK	Wed, Dec 29, 2021	28.92	29.12	28.60	28.68
4083	NASDAQ	LBTYK	Tue, Dec 28, 2021	28.53	29.08	28.37	28.94
4082	NASDAQ	LBTYK	Mon, Dec 27, 2021	28.21	28.58	28.21	28.45
4081	NASDAQ	LBTYK	Thu, Dec 23, 2021	28.21	28.67	28.20	28.41
4080	NASDAQ	LBTYK	Wed, Dec 22, 2021	27.39	28.19	27.36	28.14
4079	NASDAQ	LBTYK	Tue, Dec 21, 2021	27.58	27.85	27.43	27.56
4078	NASDAQ	LBTYK	Mon, Dec 20, 2021	27.00	27.40	26.65	27.25
4077	NASDAQ	LBTYK	Fri, Dec 17, 2021	27.40	27.84	27.20	27.42
4076	NASDAQ	LBTYK	Thu, Dec 16, 2021	28.29	28.69	27.38	27.40
4075	NASDAQ	LBTYK	Wed, Dec 15, 2021	28.15	28.32	27.34	28.15
4074	NASDAQ	LBTYK	Tue, Dec 14, 2021	27.85	28.90	27.85	28.25
4073	NASDAQ	LBTYK	Mon, Dec 13, 2021	27.97	28.24	27.82	27.87
4072	NASDAQ	LBTYK	Fri, Dec 10, 2021	27.28	27.99	27.19	27.97
4071	NASDAQ	LBTYK	Thu, Dec 9, 2021	27.25	27.69	27.14	27.17
4070	NASDAQ	LBTYK	Wed, Dec 8, 2021	27.45	27.73	27.14	27.44
4069	NASDAQ	LBTYK	Tue, Dec 7, 2021	27.94	28.07	27.24	27.35
4068	NASDAQ	LBTYK	Mon, Dec 6, 2021	27.62	28.15	27.55	27.75
4067	NASDAQ	LBTYK	Fri, Dec 3, 2021	27.28	27.74	27.24	27.39
4066	NASDAQ	LBTYK	Thu, Dec 2, 2021	26.91	27.61	26.88	27.28
4065	NASDAQ	LBTYK	Wed, Dec 1, 2021	27.02	27.79	26.68	26.71
4064	NASDAQ	LBTYK	Tue, Nov 30, 2021	27.64	27.78	26.45	26.64
4063	NASDAQ	LBTYK	Mon, Nov 29, 2021	28.33	28.35	27.62	27.92
4062	NASDAQ	LBTYK	Fri, Nov 26, 2021	27.69	28.40	27.63	28.25
4061	NASDAQ	LBTYK	Wed, Nov 24, 2021	28.68	28.79	28.33	28.45
4060	NASDAQ	LBTYK	Tue, Nov 23, 2021	28.66	29.16	28.54	28.60
4059	NASDAQ	LBTYK	Mon, Nov 22, 2021	28.22	28.92	28.17	28.67
4058	NASDAQ	LBTYK	Fri, Nov 19, 2021	28.08	28.39	27.92	28.01
4057	NASDAQ	LBTYK	Thu, Nov 18, 2021	28.50	28.59	27.99	28.12
4056	NASDAQ	LBTYK	Wed, Nov 17, 2021	28.84	29.09	28.37	28.44
4055	NASDAQ	LBTYK	Tue, Nov 16, 2021	29.38	29.60	28.91	28.91
4054	NASDAQ	LBTYK	Mon, Nov 15, 2021	28.77	29.29	28.74	29.14
4053	NASDAQ	LBTYK	Fri, Nov 12, 2021	28.46	28.85	28.39	28.74
4052	NASDAQ	LBTYK	Thu, Nov 11, 2021	27.63	28.49	27.62	28.44
4051	NASDAQ	LBTYK	Wed, Nov 10, 2021	28.42	28.85	27.62	27.64
4050	NASDAQ	LBTYK	Tue, Nov 9, 2021	28.74	29.22	28.38	28.44
4049	NASDAQ	LBTYK	Mon, Nov 8, 2021	28.41	28.88	28.29	28.81
4048	NASDAQ	LBTYK	Fri, Nov 5, 2021	28.35	28.73	27.77	28.38
4047	NASDAQ	LBTYK	Thu, Nov 4, 2021	27.84	28.72	27.52	28.11
4046	NASDAQ	LBTYK	Wed, Nov 3, 2021	29.09	29.62	28.92	29.42
4045	NASDAQ	LBTYK	Tue, Nov 2, 2021	29.51	29.59	28.99	29.12
4044	NASDAQ	LBTYK	Mon, Nov 1, 2021	29.00	29.68	29.00	29.36
4043	NASDAQ	LBTYK	Fri, Oct 29, 2021	28.82	29.00	28.57	28.84
4042	NASDAQ	LBTYK	Thu, Oct 28, 2021	28.83	28.87	28.22	28.72
4041	NASDAQ	LBTYK	Wed, Oct 27, 2021	29.41	29.44	28.70	28.73
4040	NASDAQ	LBTYK	Tue, Oct 26, 2021	29.77	29.97	29.37	29.39
4039	NASDAQ	LBTYK	Mon, Oct 25, 2021	29.83	29.98	29.51	29.74
4038	NASDAQ	LBTYK	Fri, Oct 22, 2021	29.72	30.20	29.56	29.81
4037	NASDAQ	LBTYK	Thu, Oct 21, 2021	29.81	30.06	29.60	29.65
4036	NASDAQ	LBTYK	Wed, Oct 20, 2021	29.73	30.49	29.73	29.95
4035	NASDAQ	LBTYK	Tue, Oct 19, 2021	29.40	29.92	29.40	29.80
4034	NASDAQ	LBTYK	Mon, Oct 18, 2021	29.18	29.33	28.94	29.29
4033	NASDAQ	LBTYK	Fri, Oct 15, 2021	29.72	29.91	29.34	29.36
4032	NASDAQ	LBTYK	Thu, Oct 14, 2021	29.50	29.73	28.89	29.51
4031	NASDAQ	LBTYK	Wed, Oct 13, 2021	29.35	29.51	28.90	29.16
4030	NASDAQ	LBTYK	Tue, Oct 12, 2021	29.56	29.79	29.19	29.44
4029	NASDAQ	LBTYK	Mon, Oct 11, 2021	29.20	30.11	29.20	29.51
4028	NASDAQ	LBTYK	Fri, Oct 8, 2021	29.67	30.13	29.30	29.31
4027	NASDAQ	LBTYK	Thu, Oct 7, 2021	29.86	30.05	29.58	29.63
4026	NASDAQ	LBTYK	Wed, Oct 6, 2021	29.61	29.95	29.10	29.59
4025	NASDAQ	LBTYK	Tue, Oct 5, 2021	29.01	30.00	28.76	29.87
4024	NASDAQ	LBTYK	Mon, Oct 4, 2021	28.81	29.83	28.81	28.90
4023	NASDAQ	LBTYK	Fri, Oct 1, 2021	29.53	29.64	28.52	28.82
4022	NASDAQ	LBTYK	Thu, Sep 30, 2021	29.87	30.14	29.32	29.46
4021	NASDAQ	LBTYK	Wed, Sep 29, 2021	29.71	30.26	29.33	29.72
4020	NASDAQ	LBTYK	Tue, Sep 28, 2021	30.02	30.48	29.57	29.75
4019	NASDAQ	LBTYK	Mon, Sep 27, 2021	29.77	30.46	29.63	30.04
4018	NASDAQ	LBTYK	Fri, Sep 24, 2021	29.41	29.89	29.41	29.72
4017	NASDAQ	LBTYK	Thu, Sep 23, 2021	28.77	29.72	28.73	29.57
4016	NASDAQ	LBTYK	Wed, Sep 22, 2021	28.03	28.83	27.97	28.50
4015	NASDAQ	LBTYK	Tue, Sep 21, 2021	27.90	27.96	27.38	27.68
4014	NASDAQ	LBTYK	Mon, Sep 20, 2021	28.42	28.59	27.39	27.68
4013	NASDAQ	LBTYK	Fri, Sep 17, 2021	28.52	28.94	28.37	28.79
4012	NASDAQ	LBTYK	Thu, Sep 16, 2021	28.69	28.69	28.20	28.54
4011	NASDAQ	LBTYK	Wed, Sep 15, 2021	28.52	28.78	28.40	28.70
4010	NASDAQ	LBTYK	Tue, Sep 14, 2021	29.48	29.48	28.42	28.60
4009	NASDAQ	LBTYK	Mon, Sep 13, 2021	28.80	28.94	28.49	28.69
4008	NASDAQ	LBTYK	Fri, Sep 10, 2021	29.08	29.20	27.55	28.62
4007	NASDAQ	LBTYK	Thu, Sep 9, 2021	29.15	29.28	28.93	28.99
4006	NASDAQ	LBTYK	Wed, Sep 8, 2021	29.59	29.61	29.05	29.27
4005	NASDAQ	LBTYK	Tue, Sep 7, 2021	28.80	29.60	28.66	29.52
4004	NASDAQ	LBTYK	Fri, Sep 3, 2021	29.06	29.18	28.71	28.85
4003	NASDAQ	LBTYK	Thu, Sep 2, 2021	28.61	29.28	28.48	29.22
4002	NASDAQ	LBTYK	Wed, Sep 1, 2021	29.06	29.25	28.44	28.60
4001	NASDAQ	LBTYK	Tue, Aug 31, 2021	28.40	29.14	28.30	28.98
4000	NASDAQ	LBTYK	Mon, Aug 30, 2021	28.45	28.82	28.28	28.58
3999	NASDAQ	LBTYK	Fri, Aug 27, 2021	28.52	28.78	28.42	28.54
3998	NASDAQ	LBTYK	Thu, Aug 26, 2021	28.26	28.60	28.15	28.35
3997	NASDAQ	LBTYK	Wed, Aug 25, 2021	27.91	28.40	27.79	28.30
3996	NASDAQ	LBTYK	Tue, Aug 24, 2021	27.96	28.33	27.82	27.94
3995	NASDAQ	LBTYK	Mon, Aug 23, 2021	27.53	28.17	27.53	28.00
3994	NASDAQ	LBTYK	Fri, Aug 20, 2021	27.44	27.73	27.33	27.59
3993	NASDAQ	LBTYK	Thu, Aug 19, 2021	27.75	27.93	27.29	27.38
3992	NASDAQ	LBTYK	Wed, Aug 18, 2021	28.35	28.53	27.97	27.99
3991	NASDAQ	LBTYK	Tue, Aug 17, 2021	28.96	29.00	28.23	28.46
3990	NASDAQ	LBTYK	Mon, Aug 16, 2021	29.14	29.45	29.06	29.16
3989	NASDAQ	LBTYK	Fri, Aug 13, 2021	28.96	29.38	28.88	29.32
3988	NASDAQ	LBTYK	Thu, Aug 12, 2021	28.59	28.89	28.19	28.86
3987	NASDAQ	LBTYK	Wed, Aug 11, 2021	28.15	28.69	27.92	28.65
3986	NASDAQ	LBTYK	Tue, Aug 10, 2021	26.51	28.27	26.51	28.01
3985	NASDAQ	LBTYK	Mon, Aug 9, 2021	28.04	28.29	27.95	28.12
3984	NASDAQ	LBTYK	Fri, Aug 6, 2021	27.89	28.40	27.85	28.02
3983	NASDAQ	LBTYK	Thu, Aug 5, 2021	27.62	28.39	27.62	27.80
3982	NASDAQ	LBTYK	Wed, Aug 4, 2021	27.54	28.11	27.44	27.60
3981	NASDAQ	LBTYK	Tue, Aug 3, 2021	26.82	27.59	26.36	27.53
3980	NASDAQ	LBTYK	Mon, Aug 2, 2021	26.93	27.00	26.43	26.76
3979	NASDAQ	LBTYK	Fri, Jul 30, 2021	25.86	27.29	25.68	26.86
3978	NASDAQ	LBTYK	Thu, Jul 29, 2021	26.30	26.37	25.67	25.71
3977	NASDAQ	LBTYK	Wed, Jul 28, 2021	26.21	26.58	25.96	26.30
3976	NASDAQ	LBTYK	Tue, Jul 27, 2021	26.12	26.27	25.88	26.21
3975	NASDAQ	LBTYK	Mon, Jul 26, 2021	26.00	26.30	25.86	26.26
3974	NASDAQ	LBTYK	Fri, Jul 23, 2021	26.09	26.19	25.77	26.02
3973	NASDAQ	LBTYK	Thu, Jul 22, 2021	26.08	26.30	25.79	26.04
3972	NASDAQ	LBTYK	Wed, Jul 21, 2021	26.07	26.59	26.04	26.24
3971	NASDAQ	LBTYK	Tue, Jul 20, 2021	25.43	26.04	25.35	25.96
3970	NASDAQ	LBTYK	Mon, Jul 19, 2021	24.91	25.42	24.72	25.39
3969	NASDAQ	LBTYK	Fri, Jul 16, 2021	25.63	25.75	25.19	25.21
3968	NASDAQ	LBTYK	Thu, Jul 15, 2021	25.55	25.74	25.45	25.60
3967	NASDAQ	LBTYK	Wed, Jul 14, 2021	26.51	26.56	25.65	25.65
3966	NASDAQ	LBTYK	Tue, Jul 13, 2021	26.49	26.53	26.18	26.32
3965	NASDAQ	LBTYK	Mon, Jul 12, 2021	26.42	26.63	26.29	26.48
3964	NASDAQ	LBTYK	Fri, Jul 9, 2021	25.79	26.55	25.78	26.44
3963	NASDAQ	LBTYK	Thu, Jul 8, 2021	25.36	25.90	25.29	25.63
3962	NASDAQ	LBTYK	Wed, Jul 7, 2021	25.92	26.20	25.59	25.70
3961	NASDAQ	LBTYK	Tue, Jul 6, 2021	27.04	27.10	26.11	26.11
3960	NASDAQ	LBTYK	Fri, Jul 2, 2021	27.26	27.38	26.97	27.08
3959	NASDAQ	LBTYK	Thu, Jul 1, 2021	27.15	27.59	26.88	27.29
3958	NASDAQ	LBTYK	Wed, Jun 30, 2021	27.35	27.59	26.91	27.04
3957	NASDAQ	LBTYK	Tue, Jun 29, 2021	27.81	27.85	27.38	27.40
3956	NASDAQ	LBTYK	Mon, Jun 28, 2021	28.28	28.35	27.74	27.88
3955	NASDAQ	LBTYK	Fri, Jun 25, 2021	27.72	28.48	27.72	28.33
3954	NASDAQ	LBTYK	Thu, Jun 24, 2021	27.53	28.02	27.53	27.77
3953	NASDAQ	LBTYK	Wed, Jun 23, 2021	27.33	27.90	27.30	27.42
3952	NASDAQ	LBTYK	Tue, Jun 22, 2021	27.32	27.54	27.13	27.30
3951	NASDAQ	LBTYK	Mon, Jun 21, 2021	27.12	27.42	26.80	27.19
3950	NASDAQ	LBTYK	Fri, Jun 18, 2021	27.12	27.30	26.68	26.96
3949	NASDAQ	LBTYK	Thu, Jun 17, 2021	27.82	27.97	27.35	27.61
3948	NASDAQ	LBTYK	Wed, Jun 16, 2021	28.06	28.06	27.50	27.82
3947	NASDAQ	LBTYK	Tue, Jun 15, 2021	27.78	28.05	27.72	27.99
3946	NASDAQ	LBTYK	Mon, Jun 14, 2021	27.81	27.96	27.74	27.83
3945	NASDAQ	LBTYK	Fri, Jun 11, 2021	28.03	28.17	27.77	27.90
3944	NASDAQ	LBTYK	Thu, Jun 10, 2021	27.86	28.24	27.78	28.03
3943	NASDAQ	LBTYK	Wed, Jun 9, 2021	27.50	27.79	27.45	27.64
3942	NASDAQ	LBTYK	Tue, Jun 8, 2021	26.89	27.61	26.85	27.37
3941	NASDAQ	LBTYK	Mon, Jun 7, 2021	26.82	27.24	26.82	27.11
3940	NASDAQ	LBTYK	Fri, Jun 4, 2021	26.72	26.95	26.72	26.89
3939	NASDAQ	LBTYK	Thu, Jun 3, 2021	26.37	26.72	26.04	26.62
3938	NASDAQ	LBTYK	Wed, Jun 2, 2021	26.30	26.73	26.06	26.65
3937	NASDAQ	LBTYK	Tue, Jun 1, 2021	27.24	27.48	26.17	26.28
3936	NASDAQ	LBTYK	Fri, May 28, 2021	26.93	27.33	26.71	27.22
3935	NASDAQ	LBTYK	Thu, May 27, 2021	26.98	27.21	26.81	26.94
3934	NASDAQ	LBTYK	Wed, May 26, 2021	27.17	27.26	26.86	27.08
3933	NASDAQ	LBTYK	Tue, May 25, 2021	27.24	27.42	26.99	27.04
3932	NASDAQ	LBTYK	Mon, May 24, 2021	27.42	27.47	27.07	27.19
3931	NASDAQ	LBTYK	Fri, May 21, 2021	27.71	27.81	27.23	27.38
3930	NASDAQ	LBTYK	Thu, May 20, 2021	27.51	27.84	27.43	27.54
3929	NASDAQ	LBTYK	Wed, May 19, 2021	27.65	27.83	27.32	27.40
3928	NASDAQ	LBTYK	Tue, May 18, 2021	28.15	28.57	27.96	27.98
3927	NASDAQ	LBTYK	Mon, May 17, 2021	28.32	28.70	28.12	28.18
3926	NASDAQ	LBTYK	Fri, May 14, 2021	28.01	28.34	27.85	28.25
3925	NASDAQ	LBTYK	Thu, May 13, 2021	27.67	28.03	27.47	27.79
3924	NASDAQ	LBTYK	Wed, May 12, 2021	27.85	28.02	27.51	27.56
3923	NASDAQ	LBTYK	Tue, May 11, 2021	27.74	28.06	27.48	28.04
3922	NASDAQ	LBTYK	Mon, May 10, 2021	27.69	28.10	27.59	27.81
3921	NASDAQ	LBTYK	Fri, May 7, 2021	27.96	28.49	27.66	27.80
3920	NASDAQ	LBTYK	Thu, May 6, 2021	27.14	28.40	27.01	28.25
3919	NASDAQ	LBTYK	Wed, May 5, 2021	26.86	27.24	26.62	27.03
3918	NASDAQ	LBTYK	Tue, May 4, 2021	26.71	27.05	26.56	26.87
3917	NASDAQ	LBTYK	Mon, May 3, 2021	27.27	27.73	27.06	27.12
3916	NASDAQ	LBTYK	Fri, Apr 30, 2021	27.38	27.38	27.04	27.06
3915	NASDAQ	LBTYK	Thu, Apr 29, 2021	26.58	27.39	25.86	27.37
3914	NASDAQ	LBTYK	Wed, Apr 28, 2021	25.94	26.92	25.74	26.74
3913	NASDAQ	LBTYK	Tue, Apr 27, 2021	25.91	26.06	25.73	25.85
3912	NASDAQ	LBTYK	Mon, Apr 26, 2021	25.27	26.06	25.08	25.98
3911	NASDAQ	LBTYK	Fri, Apr 23, 2021	25.01	25.35	24.90	25.07
3910	NASDAQ	LBTYK	Thu, Apr 22, 2021	25.95	26.02	25.13	25.17
3909	NASDAQ	LBTYK	Wed, Apr 21, 2021	26.17	26.38	25.93	25.97
3908	NASDAQ	LBTYK	Tue, Apr 20, 2021	26.17	26.46	26.06	26.13
3907	NASDAQ	LBTYK	Mon, Apr 19, 2021	26.34	26.45	26.13	26.34
3906	NASDAQ	LBTYK	Fri, Apr 16, 2021	26.30	26.46	26.24	26.35
3905	NASDAQ	LBTYK	Thu, Apr 15, 2021	25.91	26.20	25.71	26.13
3904	NASDAQ	LBTYK	Wed, Apr 14, 2021	25.67	25.98	25.67	25.75
3903	NASDAQ	LBTYK	Tue, Apr 13, 2021	25.62	26.09	25.59	25.68
3902	NASDAQ	LBTYK	Mon, Apr 12, 2021	25.70	25.88	25.54	25.71
3901	NASDAQ	LBTYK	Fri, Apr 9, 2021	25.47	25.77	25.25	25.71
3900	NASDAQ	LBTYK	Thu, Apr 8, 2021	25.57	25.69	25.32	25.44
3899	NASDAQ	LBTYK	Wed, Apr 7, 2021	26.02	26.08	25.61	25.64
3898	NASDAQ	LBTYK	Tue, Apr 6, 2021	25.35	26.03	25.25	25.89
3897	NASDAQ	LBTYK	Mon, Apr 5, 2021	25.79	25.96	25.37	25.49
3896	NASDAQ	LBTYK	Thu, Apr 1, 2021	25.45	25.75	25.35	25.63
3895	NASDAQ	LBTYK	Wed, Mar 31, 2021	25.20	25.86	25.11	25.54
3894	NASDAQ	LBTYK	Tue, Mar 30, 2021	25.21	25.31	24.84	25.26
3893	NASDAQ	LBTYK	Mon, Mar 29, 2021	25.89	26.16	25.19	25.26
3892	NASDAQ	LBTYK	Fri, Mar 26, 2021	26.09	26.15	25.51	25.97
3891	NASDAQ	LBTYK	Thu, Mar 25, 2021	25.46	26.08	25.34	25.99
3890	NASDAQ	LBTYK	Wed, Mar 24, 2021	26.46	26.52	25.58	25.61
3889	NASDAQ	LBTYK	Tue, Mar 23, 2021	26.54	26.75	26.08	26.33
3888	NASDAQ	LBTYK	Mon, Mar 22, 2021	25.97	26.79	25.51	26.56
3887	NASDAQ	LBTYK	Fri, Mar 19, 2021	26.08	26.44	25.78	26.13
3886	NASDAQ	LBTYK	Thu, Mar 18, 2021	26.12	26.43	25.81	25.87
3885	NASDAQ	LBTYK	Wed, Mar 17, 2021	25.90	26.33	25.66	26.30
3884	NASDAQ	LBTYK	Tue, Mar 16, 2021	25.83	26.26	25.45	26.12
3883	NASDAQ	LBTYK	Mon, Mar 15, 2021	25.53	26.00	25.35	25.79
3882	NASDAQ	LBTYK	Fri, Mar 12, 2021	25.43	25.52	25.15	25.43
3881	NASDAQ	LBTYK	Thu, Mar 11, 2021	24.95	25.57	24.76	25.27
3880	NASDAQ	LBTYK	Wed, Mar 10, 2021	24.60	25.09	24.34	24.99
3879	NASDAQ	LBTYK	Tue, Mar 9, 2021	23.87	24.68	23.85	24.36
3878	NASDAQ	LBTYK	Mon, Mar 8, 2021	23.76	24.19	23.46	23.84
3877	NASDAQ	LBTYK	Fri, Mar 5, 2021	23.63	23.84	23.10	23.66
3876	NASDAQ	LBTYK	Thu, Mar 4, 2021	24.07	24.24	23.46	23.54
3875	NASDAQ	LBTYK	Wed, Mar 3, 2021	24.50	24.68	24.10	24.17
3874	NASDAQ	LBTYK	Tue, Mar 2, 2021	24.48	24.91	24.29	24.49
3873	NASDAQ	LBTYK	Mon, Mar 1, 2021	24.59	24.59	23.99	24.44
3872	NASDAQ	LBTYK	Fri, Feb 26, 2021	24.20	24.42	23.77	24.30
3871	NASDAQ	LBTYK	Thu, Feb 25, 2021	24.82	25.18	24.27	24.39
3870	NASDAQ	LBTYK	Wed, Feb 24, 2021	25.04	25.37	24.79	24.83
3869	NASDAQ	LBTYK	Tue, Feb 23, 2021	25.49	25.49	24.81	25.15
3868	NASDAQ	LBTYK	Mon, Feb 22, 2021	26.12	26.39	25.45	25.49
3867	NASDAQ	LBTYK	Fri, Feb 19, 2021	26.00	26.43	25.83	26.26
3866	NASDAQ	LBTYK	Thu, Feb 18, 2021	25.84	25.98	25.45	25.86
3865	NASDAQ	LBTYK	Wed, Feb 17, 2021	25.63	26.22	25.36	25.98
3864	NASDAQ	LBTYK	Tue, Feb 16, 2021	24.89	26.26	24.88	25.87
3863	NASDAQ	LBTYK	Fri, Feb 12, 2021	24.94	25.03	24.74	24.78
3862	NASDAQ	LBTYK	Thu, Feb 11, 2021	24.80	25.01	24.65	24.97
3861	NASDAQ	LBTYK	Wed, Feb 10, 2021	24.86	25.34	24.34	24.84
3860	NASDAQ	LBTYK	Tue, Feb 9, 2021	24.71	24.78	24.21	24.71
3859	NASDAQ	LBTYK	Mon, Feb 8, 2021	24.67	24.92	24.45	24.78
3858	NASDAQ	LBTYK	Fri, Feb 5, 2021	24.40	24.46	24.30	24.36
3857	NASDAQ	LBTYK	Thu, Feb 4, 2021	23.96	24.34	23.92	24.19
3856	NASDAQ	LBTYK	Wed, Feb 3, 2021	23.76	24.18	23.68	24.01
3855	NASDAQ	LBTYK	Tue, Feb 2, 2021	24.12	24.37	23.65	23.71
3854	NASDAQ	LBTYK	Mon, Feb 1, 2021	24.23	24.53	23.89	24.06
3853	NASDAQ	LBTYK	Fri, Jan 29, 2021	24.93	25.05	24.06	24.16
3852	NASDAQ	LBTYK	Thu, Jan 28, 2021	25.19	25.79	25.01	25.08
3851	NASDAQ	LBTYK	Wed, Jan 27, 2021	25.28	25.57	24.81	25.16
3850	NASDAQ	LBTYK	Tue, Jan 26, 2021	25.36	25.55	25.11	25.45
3849	NASDAQ	LBTYK	Mon, Jan 25, 2021	24.75	25.22	24.69	25.11
3848	NASDAQ	LBTYK	Fri, Jan 22, 2021	24.52	24.98	24.45	24.79
3847	NASDAQ	LBTYK	Thu, Jan 21, 2021	24.58	24.96	24.53	24.63
3846	NASDAQ	LBTYK	Wed, Jan 20, 2021	24.59	24.74	24.34	24.60
3845	NASDAQ	LBTYK	Tue, Jan 19, 2021	24.66	24.69	24.20	24.41
3844	NASDAQ	LBTYK	Fri, Jan 15, 2021	24.39	24.57	24.03	24.45
3843	NASDAQ	LBTYK	Thu, Jan 14, 2021	24.86	24.86	24.34	24.52
3842	NASDAQ	LBTYK	Wed, Jan 13, 2021	25.02	25.07	24.44	24.67
3841	NASDAQ	LBTYK	Tue, Jan 12, 2021	25.28	25.46	24.67	24.93
3840	NASDAQ	LBTYK	Mon, Jan 11, 2021	24.71	25.26	24.51	25.11
3839	NASDAQ	LBTYK	Fri, Jan 8, 2021	25.55	25.56	24.75	25.11
3838	NASDAQ	LBTYK	Thu, Jan 7, 2021	25.93	25.97	25.43	25.46
3837	NASDAQ	LBTYK	Wed, Jan 6, 2021	24.97	25.99	24.80	25.69
3836	NASDAQ	LBTYK	Tue, Jan 5, 2021	23.56	24.99	23.29	24.93
3835	NASDAQ	LBTYK	Mon, Jan 4, 2021	23.64	24.30	23.31	23.53
3834	NASDAQ	LBTYK	Thu, Dec 31, 2020	23.55	23.87	23.18	23.65
3833	NASDAQ	LBTYK	Wed, Dec 30, 2020	23.59	23.93	23.48	23.60
3832	NASDAQ	LBTYK	Tue, Dec 29, 2020	23.84	23.92	23.50	23.71
3831	NASDAQ	LBTYK	Mon, Dec 28, 2020	23.72	23.92	23.54	23.71
3830	NASDAQ	LBTYK	Thu, Dec 24, 2020	23.88	24.02	23.60	23.79
3829	NASDAQ	LBTYK	Wed, Dec 23, 2020	23.41	23.81	23.37	23.71
3828	NASDAQ	LBTYK	Tue, Dec 22, 2020	23.25	23.58	22.92	23.22
3827	NASDAQ	LBTYK	Mon, Dec 21, 2020	23.81	24.00	23.06	23.13
3826	NASDAQ	LBTYK	Fri, Dec 18, 2020	24.79	24.90	24.17	24.33
3825	NASDAQ	LBTYK	Thu, Dec 17, 2020	24.32	24.79	24.23	24.69
3824	NASDAQ	LBTYK	Wed, Dec 16, 2020	24.32	24.58	22.73	24.38
3823	NASDAQ	LBTYK	Tue, Dec 15, 2020	23.80	24.40	23.59	24.18
3822	NASDAQ	LBTYK	Mon, Dec 14, 2020	23.36	23.74	23.13	23.63
3821	NASDAQ	LBTYK	Fri, Dec 11, 2020	22.88	23.27	22.88	23.02
3820	NASDAQ	LBTYK	Thu, Dec 10, 2020	23.03	23.31	22.79	23.20
3819	NASDAQ	LBTYK	Wed, Dec 9, 2020	23.54	23.78	23.18	23.22
3818	NASDAQ	LBTYK	Tue, Dec 8, 2020	23.35	23.72	23.26	23.44
3817	NASDAQ	LBTYK	Mon, Dec 7, 2020	23.97	24.09	23.52	23.53
3816	NASDAQ	LBTYK	Fri, Dec 4, 2020	23.57	24.33	23.57	24.08
3815	NASDAQ	LBTYK	Thu, Dec 3, 2020	23.02	23.84	22.81	23.54
3814	NASDAQ	LBTYK	Wed, Dec 2, 2020	22.48	23.06	22.43	23.04
3813	NASDAQ	LBTYK	Tue, Dec 1, 2020	21.94	22.47	21.82	22.31
3812	NASDAQ	LBTYK	Mon, Nov 30, 2020	21.70	21.83	21.33	21.64
3811	NASDAQ	LBTYK	Fri, Nov 27, 2020	21.90	22.23	21.65	21.82
3810	NASDAQ	LBTYK	Wed, Nov 25, 2020	22.28	22.39	21.72	21.94
3809	NASDAQ	LBTYK	Tue, Nov 24, 2020	22.12	22.51	22.07	22.39
3808	NASDAQ	LBTYK	Mon, Nov 23, 2020	21.97	22.12	21.84	21.98
3807	NASDAQ	LBTYK	Fri, Nov 20, 2020	22.31	22.49	21.88	21.89
3806	NASDAQ	LBTYK	Thu, Nov 19, 2020	21.90	22.54	21.86	22.34
3805	NASDAQ	LBTYK	Wed, Nov 18, 2020	21.85	22.43	21.79	22.10
3804	NASDAQ	LBTYK	Tue, Nov 17, 2020	21.57	22.00	21.35	21.91
3803	NASDAQ	LBTYK	Mon, Nov 16, 2020	21.14	22.04	21.10	21.85
3802	NASDAQ	LBTYK	Fri, Nov 13, 2020	20.20	21.12	20.17	21.02
3801	NASDAQ	LBTYK	Thu, Nov 12, 2020	20.05	20.29	19.80	20.17
3800	NASDAQ	LBTYK	Wed, Nov 11, 2020	20.19	20.30	19.67	19.82
3799	NASDAQ	LBTYK	Tue, Nov 10, 2020	19.25	20.15	19.19	20.12
3798	NASDAQ	LBTYK	Mon, Nov 9, 2020	20.23	20.28	19.15	19.29
3797	NASDAQ	LBTYK	Fri, Nov 6, 2020	19.28	19.61	18.84	19.05
3796	NASDAQ	LBTYK	Thu, Nov 5, 2020	19.47	19.84	19.20	19.35
3795	NASDAQ	LBTYK	Wed, Nov 4, 2020	19.81	19.82	19.11	19.25
3794	NASDAQ	LBTYK	Tue, Nov 3, 2020	18.69	19.43	18.64	19.27
3793	NASDAQ	LBTYK	Mon, Nov 2, 2020	18.94	19.05	18.38	18.44
3792	NASDAQ	LBTYK	Fri, Oct 30, 2020	18.63	18.85	18.44	18.66
3791	NASDAQ	LBTYK	Thu, Oct 29, 2020	18.36	19.09	18.36	18.63
3790	NASDAQ	LBTYK	Wed, Oct 28, 2020	19.55	19.76	18.93	18.99
3789	NASDAQ	LBTYK	Tue, Oct 27, 2020	20.16	20.28	19.67	19.90
3788	NASDAQ	LBTYK	Mon, Oct 26, 2020	20.20	20.46	20.05	20.17
3787	NASDAQ	LBTYK	Fri, Oct 23, 2020	20.27	20.45	20.01	20.35
3786	NASDAQ	LBTYK	Thu, Oct 22, 2020	20.80	20.84	20.13	20.15
3785	NASDAQ	LBTYK	Wed, Oct 21, 2020	20.86	21.04	20.61	20.77
3784	NASDAQ	LBTYK	Tue, Oct 20, 2020	21.18	21.54	21.03	21.05
3783	NASDAQ	LBTYK	Mon, Oct 19, 2020	21.67	21.69	20.96	21.00
3782	NASDAQ	LBTYK	Fri, Oct 16, 2020	21.75	21.96	21.46	21.57
3781	NASDAQ	LBTYK	Thu, Oct 15, 2020	21.50	21.79	21.25	21.79
3780	NASDAQ	LBTYK	Wed, Oct 14, 2020	22.34	22.34	21.50	21.77
3779	NASDAQ	LBTYK	Tue, Oct 13, 2020	22.35	22.40	21.97	22.34
3778	NASDAQ	LBTYK	Mon, Oct 12, 2020	21.76	22.28	21.60	22.28
3777	NASDAQ	LBTYK	Fri, Oct 9, 2020	20.52	21.67	20.52	21.62
3776	NASDAQ	LBTYK	Thu, Oct 8, 2020	21.41	21.41	20.38	20.43
3775	NASDAQ	LBTYK	Wed, Oct 7, 2020	20.32	20.76	20.28	20.55
3774	NASDAQ	LBTYK	Tue, Oct 6, 2020	20.41	20.81	20.29	20.32
3773	NASDAQ	LBTYK	Mon, Oct 5, 2020	19.75	20.32	19.75	20.24
3772	NASDAQ	LBTYK	Fri, Oct 2, 2020	19.77	20.08	19.39	19.73
3771	NASDAQ	LBTYK	Thu, Oct 1, 2020	20.53	20.67	19.98	20.09
3770	NASDAQ	LBTYK	Wed, Sep 30, 2020	21.01	21.48	20.48	20.54
3769	NASDAQ	LBTYK	Tue, Sep 29, 2020	21.01	21.26	20.63	20.90
3768	NASDAQ	LBTYK	Mon, Sep 28, 2020	20.78	21.02	20.67	20.89
3767	NASDAQ	LBTYK	Fri, Sep 25, 2020	20.10	20.54	20.00	20.49
3766	NASDAQ	LBTYK	Thu, Sep 24, 2020	20.06	20.32	19.78	20.17
3765	NASDAQ	LBTYK	Wed, Sep 23, 2020	20.95	20.95	20.01	20.09
3764	NASDAQ	LBTYK	Tue, Sep 22, 2020	20.74	20.93	20.62	20.85
3763	NASDAQ	LBTYK	Mon, Sep 21, 2020	20.78	21.05	20.39	20.52
3762	NASDAQ	LBTYK	Fri, Sep 18, 2020	21.44	21.51	20.60	20.94
3761	NASDAQ	LBTYK	Thu, Sep 17, 2020	21.45	21.53	20.89	21.37
3760	NASDAQ	LBTYK	Wed, Sep 16, 2020	21.57	22.33	21.54	21.92
3759	NASDAQ	LBTYK	Tue, Sep 15, 2020	21.42	21.55	21.32	21.39
3758	NASDAQ	LBTYK	Mon, Sep 14, 2020	21.42	21.46	21.06	21.35
3757	NASDAQ	LBTYK	Fri, Sep 11, 2020	21.42	21.49	21.05	21.23
3756	NASDAQ	LBTYK	Thu, Sep 10, 2020	21.51	21.96	21.37	21.45
3755	NASDAQ	LBTYK	Wed, Sep 9, 2020	21.08	21.80	21.08	21.61
3754	NASDAQ	LBTYK	Tue, Sep 8, 2020	21.75	22.00	21.26	21.71
3753	NASDAQ	LBTYK	Fri, Sep 4, 2020	22.74	22.94	21.75	22.01
3752	NASDAQ	LBTYK	Thu, Sep 3, 2020	23.22	23.35	22.56	22.75
3751	NASDAQ	LBTYK	Wed, Sep 2, 2020	22.85	23.29	22.73	23.07
3750	NASDAQ	LBTYK	Tue, Sep 1, 2020	22.97	23.24	22.64	22.70
3749	NASDAQ	LBTYK	Mon, Aug 31, 2020	23.18	23.23	22.74	23.01
3748	NASDAQ	LBTYK	Fri, Aug 28, 2020	22.82	23.06	22.73	23.03
3747	NASDAQ	LBTYK	Thu, Aug 27, 2020	22.79	22.90	22.50	22.81
3746	NASDAQ	LBTYK	Wed, Aug 26, 2020	22.08	22.75	22.00	22.73
3745	NASDAQ	LBTYK	Tue, Aug 25, 2020	21.77	22.17	21.77	22.16
3744	NASDAQ	LBTYK	Mon, Aug 24, 2020	21.47	21.84	21.36	21.65
3743	NASDAQ	LBTYK	Fri, Aug 21, 2020	21.12	21.55	21.01	21.40
3742	NASDAQ	LBTYK	Thu, Aug 20, 2020	21.52	21.82	21.25	21.45
3741	NASDAQ	LBTYK	Wed, Aug 19, 2020	21.91	21.92	21.44	21.50
3740	NASDAQ	LBTYK	Tue, Aug 18, 2020	21.11	22.09	21.08	21.96
3739	NASDAQ	LBTYK	Mon, Aug 17, 2020	21.52	21.63	21.06	21.11
3738	NASDAQ	LBTYK	Fri, Aug 14, 2020	21.60	21.65	21.31	21.54
3737	NASDAQ	LBTYK	Thu, Aug 13, 2020	21.79	21.87	21.44	21.62
3736	NASDAQ	LBTYK	Wed, Aug 12, 2020	21.68	22.52	21.56	21.69
3735	NASDAQ	LBTYK	Tue, Aug 11, 2020	21.72	21.80	21.36	21.44
3734	NASDAQ	LBTYK	Mon, Aug 10, 2020	21.66	21.85	21.25	21.60
3733	NASDAQ	LBTYK	Fri, Aug 7, 2020	21.92	22.08	21.48	21.76
3732	NASDAQ	LBTYK	Thu, Aug 6, 2020	22.19	22.35	21.79	21.97
3731	NASDAQ	LBTYK	Wed, Aug 5, 2020	22.87	22.96	22.25	22.27
3730	NASDAQ	LBTYK	Tue, Aug 4, 2020	22.49	23.05	22.11	22.77
3729	NASDAQ	LBTYK	Mon, Aug 3, 2020	22.71	22.90	22.34	22.72
3728	NASDAQ	LBTYK	Fri, Jul 31, 2020	23.08	23.17	22.57	22.76
3727	NASDAQ	LBTYK	Thu, Jul 30, 2020	23.16	23.24	22.88	23.00
3726	NASDAQ	LBTYK	Wed, Jul 29, 2020	23.08	23.62	22.91	23.44
3725	NASDAQ	LBTYK	Tue, Jul 28, 2020	22.77	23.11	22.59	22.90
3724	NASDAQ	LBTYK	Mon, Jul 27, 2020	22.05	22.89	21.58	22.79
3723	NASDAQ	LBTYK	Fri, Jul 24, 2020	22.28	22.49	21.96	22.11
3722	NASDAQ	LBTYK	Thu, Jul 23, 2020	22.60	22.73	22.13	22.29
3721	NASDAQ	LBTYK	Wed, Jul 22, 2020	22.59	22.86	22.36	22.71
3720	NASDAQ	LBTYK	Tue, Jul 21, 2020	22.77	23.02	22.52	22.58
3719	NASDAQ	LBTYK	Mon, Jul 20, 2020	22.45	22.75	22.41	22.63
3718	NASDAQ	LBTYK	Fri, Jul 17, 2020	22.80	23.01	22.36	22.49
3717	NASDAQ	LBTYK	Thu, Jul 16, 2020	22.97	23.09	22.57	22.74
3716	NASDAQ	LBTYK	Wed, Jul 15, 2020	22.77	23.15	22.68	23.03
3715	NASDAQ	LBTYK	Tue, Jul 14, 2020	22.00	22.77	21.91	22.72
3714	NASDAQ	LBTYK	Mon, Jul 13, 2020	22.64	22.88	22.30	22.34
3713	NASDAQ	LBTYK	Fri, Jul 10, 2020	22.42	22.59	21.99	22.56
3712	NASDAQ	LBTYK	Thu, Jul 9, 2020	22.56	22.84	22.31	22.39
3711	NASDAQ	LBTYK	Wed, Jul 8, 2020	22.47	22.60	22.10	22.59
3710	NASDAQ	LBTYK	Tue, Jul 7, 2020	22.60	22.80	22.49	22.54
3709	NASDAQ	LBTYK	Mon, Jul 6, 2020	22.37	22.83	22.19	22.79
3708	NASDAQ	LBTYK	Thu, Jul 2, 2020	22.01	22.76	21.86	22.00
3707	NASDAQ	LBTYK	Wed, Jul 1, 2020	21.48	21.72	21.22	21.46
3706	NASDAQ	LBTYK	Tue, Jun 30, 2020	21.52	21.72	21.19	21.51
3705	NASDAQ	LBTYK	Mon, Jun 29, 2020	20.78	21.50	20.61	21.48
3704	NASDAQ	LBTYK	Fri, Jun 26, 2020	21.23	21.31	20.66	20.72
3703	NASDAQ	LBTYK	Thu, Jun 25, 2020	21.37	21.76	21.13	21.38
3702	NASDAQ	LBTYK	Wed, Jun 24, 2020	22.00	22.14	21.34	21.43
3701	NASDAQ	LBTYK	Tue, Jun 23, 2020	22.84	22.84	22.14	22.19
3700	NASDAQ	LBTYK	Mon, Jun 22, 2020	22.66	22.88	22.46	22.68
3699	NASDAQ	LBTYK	Fri, Jun 19, 2020	23.32	23.41	22.55	22.73
3698	NASDAQ	LBTYK	Thu, Jun 18, 2020	21.54	23.39	21.54	23.14
3697	NASDAQ	LBTYK	Wed, Jun 17, 2020	22.18	22.18	21.65	21.70
3696	NASDAQ	LBTYK	Tue, Jun 16, 2020	22.27	22.29	21.80	22.04
3695	NASDAQ	LBTYK	Mon, Jun 15, 2020	21.47	21.77	21.15	21.61
3694	NASDAQ	LBTYK	Fri, Jun 12, 2020	21.32	21.88	21.10	21.77
3693	NASDAQ	LBTYK	Thu, Jun 11, 2020	21.96	21.97	20.83	20.96
3692	NASDAQ	LBTYK	Wed, Jun 10, 2020	22.52	22.52	22.04	22.29
3691	NASDAQ	LBTYK	Tue, Jun 9, 2020	23.20	23.38	22.21	22.41
3690	NASDAQ	LBTYK	Mon, Jun 8, 2020	22.72	23.39	22.72	23.35
3689	NASDAQ	LBTYK	Fri, Jun 5, 2020	22.33	22.75	22.15	22.69
3688	NASDAQ	LBTYK	Thu, Jun 4, 2020	21.35	22.05	21.31	22.04
3687	NASDAQ	LBTYK	Wed, Jun 3, 2020	21.63	21.76	21.22	21.56
3686	NASDAQ	LBTYK	Tue, Jun 2, 2020	21.55	21.76	21.38	21.54
3685	NASDAQ	LBTYK	Mon, Jun 1, 2020	20.68	21.68	20.63	21.59
3684	NASDAQ	LBTYK	Fri, May 29, 2020	20.57	21.01	20.47	20.63
3683	NASDAQ	LBTYK	Thu, May 28, 2020	20.69	20.96	20.54	20.57
3682	NASDAQ	LBTYK	Wed, May 27, 2020	20.58	21.21	20.41	20.79
3681	NASDAQ	LBTYK	Tue, May 26, 2020	20.78	20.99	20.34	20.47
3680	NASDAQ	LBTYK	Fri, May 22, 2020	20.48	20.68	20.33	20.49
3679	NASDAQ	LBTYK	Thu, May 21, 2020	20.68	20.89	20.45	20.53
3678	NASDAQ	LBTYK	Wed, May 20, 2020	21.10	21.30	20.52	20.78
3677	NASDAQ	LBTYK	Tue, May 19, 2020	21.38	21.50	20.98	21.00
3676	NASDAQ	LBTYK	Mon, May 18, 2020	21.72	21.90	21.24	21.36
3675	NASDAQ	LBTYK	Fri, May 15, 2020	21.19	21.53	21.03	21.36
3674	NASDAQ	LBTYK	Thu, May 14, 2020	21.00	21.42	20.89	21.30
3673	NASDAQ	LBTYK	Wed, May 13, 2020	20.87	21.56	20.68	21.26
3672	NASDAQ	LBTYK	Tue, May 12, 2020	21.08	21.64	20.70	20.71
3671	NASDAQ	LBTYK	Mon, May 11, 2020	21.24	21.32	20.95	21.07
3670	NASDAQ	LBTYK	Fri, May 8, 2020	21.65	21.65	21.00	21.39
3669	NASDAQ	LBTYK	Thu, May 7, 2020	22.64	22.68	20.81	21.46
3668	NASDAQ	LBTYK	Wed, May 6, 2020	20.56	20.78	20.23	20.29
3667	NASDAQ	LBTYK	Tue, May 5, 2020	21.57	21.79	20.55	20.61
3666	NASDAQ	LBTYK	Mon, May 4, 2020	21.52	22.05	21.13	21.34
3665	NASDAQ	LBTYK	Fri, May 1, 2020	18.41	21.62	17.92	21.49
3664	NASDAQ	LBTYK	Thu, Apr 30, 2020	17.91	18.45	17.77	18.31
3663	NASDAQ	LBTYK	Wed, Apr 29, 2020	17.91	18.22	17.69	18.00
3662	NASDAQ	LBTYK	Tue, Apr 28, 2020	18.55	18.72	17.53	17.59
3661	NASDAQ	LBTYK	Mon, Apr 27, 2020	17.63	18.27	17.63	18.21
3660	NASDAQ	LBTYK	Fri, Apr 24, 2020	17.50	17.67	17.20	17.52
3659	NASDAQ	LBTYK	Thu, Apr 23, 2020	17.09	17.62	17.09	17.38
3658	NASDAQ	LBTYK	Wed, Apr 22, 2020	17.01	17.32	16.90	17.08
3657	NASDAQ	LBTYK	Tue, Apr 21, 2020	17.06	17.27	16.77	16.81
3656	NASDAQ	LBTYK	Mon, Apr 20, 2020	16.94	17.52	16.93	17.34
3655	NASDAQ	LBTYK	Fri, Apr 17, 2020	17.62	17.62	17.13	17.29
3654	NASDAQ	LBTYK	Thu, Apr 16, 2020	17.10	17.36	16.83	17.23
3653	NASDAQ	LBTYK	Wed, Apr 15, 2020	16.96	17.19	16.74	17.10
3652	NASDAQ	LBTYK	Tue, Apr 14, 2020	17.25	17.50	17.13	17.39
3651	NASDAQ	LBTYK	Mon, Apr 13, 2020	17.19	17.31	16.79	16.98
3650	NASDAQ	LBTYK	Thu, Apr 9, 2020	17.39	18.07	17.14	17.39
3649	NASDAQ	LBTYK	Wed, Apr 8, 2020	16.34	17.40	16.34	17.30
3648	NASDAQ	LBTYK	Tue, Apr 7, 2020	16.60	16.86	15.98	16.25
3647	NASDAQ	LBTYK	Mon, Apr 6, 2020	15.43	16.25	15.42	16.18
3646	NASDAQ	LBTYK	Fri, Apr 3, 2020	15.03	15.55	14.36	14.84
3645	NASDAQ	LBTYK	Thu, Apr 2, 2020	15.13	15.78	14.97	15.24
3644	NASDAQ	LBTYK	Wed, Apr 1, 2020	15.19	15.55	14.91	15.12
3643	NASDAQ	LBTYK	Tue, Mar 31, 2020	15.67	16.14	15.46	15.71
3642	NASDAQ	LBTYK	Mon, Mar 30, 2020	15.86	16.17	15.31	15.70
3641	NASDAQ	LBTYK	Fri, Mar 27, 2020	16.25	16.29	15.46	15.85
3640	NASDAQ	LBTYK	Thu, Mar 26, 2020	15.94	16.92	15.68	16.77
3639	NASDAQ	LBTYK	Wed, Mar 25, 2020	16.05	16.62	15.60	15.92
3638	NASDAQ	LBTYK	Tue, Mar 24, 2020	15.40	16.49	15.40	16.18
3637	NASDAQ	LBTYK	Mon, Mar 23, 2020	16.58	17.00	14.68	14.84
3636	NASDAQ	LBTYK	Fri, Mar 20, 2020	16.31	17.18	16.23	16.53
3635	NASDAQ	LBTYK	Thu, Mar 19, 2020	15.29	17.04	14.95	16.60
3634	NASDAQ	LBTYK	Wed, Mar 18, 2020	14.93	16.51	14.78	15.31
3633	NASDAQ	LBTYK	Tue, Mar 17, 2020	15.00	16.88	14.72	15.91
3632	NASDAQ	LBTYK	Mon, Mar 16, 2020	14.75	15.59	14.75	14.75
3631	NASDAQ	LBTYK	Fri, Mar 13, 2020	16.19	16.39	15.30	16.37
3630	NASDAQ	LBTYK	Thu, Mar 12, 2020	15.50	16.40	14.63	15.42
3629	NASDAQ	LBTYK	Wed, Mar 11, 2020	16.82	17.04	16.30	16.61
3628	NASDAQ	LBTYK	Tue, Mar 10, 2020	17.31	17.50	16.54	17.33
3627	NASDAQ	LBTYK	Mon, Mar 9, 2020	17.29	17.97	16.37	16.87
3626	NASDAQ	LBTYK	Fri, Mar 6, 2020	18.12	18.35	17.80	18.20
3625	NASDAQ	LBTYK	Thu, Mar 5, 2020	18.61	19.09	18.42	18.63
3624	NASDAQ	LBTYK	Wed, Mar 4, 2020	18.89	19.03	18.35	19.02
3623	NASDAQ	LBTYK	Tue, Mar 3, 2020	18.78	19.46	18.49	18.61
3622	NASDAQ	LBTYK	Mon, Mar 2, 2020	18.50	19.03	18.23	19.03
3621	NASDAQ	LBTYK	Fri, Feb 28, 2020	18.55	18.86	18.09	18.59
3620	NASDAQ	LBTYK	Thu, Feb 27, 2020	19.41	19.67	18.76	18.99
3619	NASDAQ	LBTYK	Wed, Feb 26, 2020	19.76	20.10	19.41	19.51
3618	NASDAQ	LBTYK	Tue, Feb 25, 2020	19.74	19.96	19.41	19.54
3617	NASDAQ	LBTYK	Mon, Feb 24, 2020	19.68	20.15	19.55	19.73
3616	NASDAQ	LBTYK	Fri, Feb 21, 2020	20.19	20.35	19.92	20.21
3615	NASDAQ	LBTYK	Thu, Feb 20, 2020	19.74	20.41	19.63	20.29
3614	NASDAQ	LBTYK	Wed, Feb 19, 2020	19.33	19.83	19.19	19.76
3613	NASDAQ	LBTYK	Tue, Feb 18, 2020	19.31	19.64	19.23	19.34
3612	NASDAQ	LBTYK	Fri, Feb 14, 2020	20.08	20.25	19.09	19.45
3611	NASDAQ	LBTYK	Thu, Feb 13, 2020	20.44	20.48	20.01	20.25
3610	NASDAQ	LBTYK	Wed, Feb 12, 2020	20.41	20.66	20.23	20.46
3609	NASDAQ	LBTYK	Tue, Feb 11, 2020	19.48	20.50	19.40	20.29
3608	NASDAQ	LBTYK	Mon, Feb 10, 2020	19.40	19.43	18.83	19.32
3607	NASDAQ	LBTYK	Fri, Feb 7, 2020	19.93	20.02	19.29	19.46
3606	NASDAQ	LBTYK	Thu, Feb 6, 2020	20.10	20.23	19.92	19.96
3605	NASDAQ	LBTYK	Wed, Feb 5, 2020	20.00	20.39	19.89	20.00
3604	NASDAQ	LBTYK	Tue, Feb 4, 2020	19.56	19.87	19.44	19.81
3603	NASDAQ	LBTYK	Mon, Feb 3, 2020	19.57	19.66	19.40	19.45
3602	NASDAQ	LBTYK	Fri, Jan 31, 2020	19.87	19.92	19.42	19.48
3601	NASDAQ	LBTYK	Thu, Jan 30, 2020	19.44	19.89	19.42	19.84
3600	NASDAQ	LBTYK	Wed, Jan 29, 2020	20.10	20.11	19.53	19.62
3599	NASDAQ	LBTYK	Tue, Jan 28, 2020	19.54	20.33	19.54	20.09
3598	NASDAQ	LBTYK	Mon, Jan 27, 2020	19.19	19.90	19.12	19.80
3597	NASDAQ	LBTYK	Fri, Jan 24, 2020	19.62	19.95	19.30	19.41
3596	NASDAQ	LBTYK	Thu, Jan 23, 2020	19.19	19.50	18.99	19.31
3595	NASDAQ	LBTYK	Wed, Jan 22, 2020	19.44	19.56	18.92	19.29
3594	NASDAQ	LBTYK	Tue, Jan 21, 2020	20.30	20.33	19.45	19.55
3593	NASDAQ	LBTYK	Fri, Jan 17, 2020	20.72	20.76	20.31	20.36
3592	NASDAQ	LBTYK	Thu, Jan 16, 2020	20.58	20.75	20.54	20.61
3591	NASDAQ	LBTYK	Wed, Jan 15, 2020	20.26	20.57	20.10	20.50
3590	NASDAQ	LBTYK	Tue, Jan 14, 2020	19.93	20.36	19.79	20.23
3589	NASDAQ	LBTYK	Mon, Jan 13, 2020	19.78	20.17	19.63	20.00
3588	NASDAQ	LBTYK	Fri, Jan 10, 2020	20.01	20.05	19.51	19.86
3587	NASDAQ	LBTYK	Thu, Jan 9, 2020	20.42	20.52	19.95	19.97
3586	NASDAQ	LBTYK	Wed, Jan 8, 2020	21.33	21.40	20.39	20.47
3585	NASDAQ	LBTYK	Tue, Jan 7, 2020	21.53	21.69	21.35	21.40
3584	NASDAQ	LBTYK	Mon, Jan 6, 2020	21.20	21.60	20.99	21.57
3583	NASDAQ	LBTYK	Fri, Jan 3, 2020	21.31	21.54	21.22	21.25
3582	NASDAQ	LBTYK	Thu, Jan 2, 2020	21.88	21.98	21.50	21.60
3581	NASDAQ	LBTYK	Tue, Dec 31, 2019	21.59	21.85	21.47	21.80
3580	NASDAQ	LBTYK	Mon, Dec 30, 2019	21.93	22.04	21.53	21.58
3579	NASDAQ	LBTYK	Fri, Dec 27, 2019	21.49	21.89	21.38	21.85
3578	NASDAQ	LBTYK	Thu, Dec 26, 2019	21.78	21.89	21.36	21.41
3577	NASDAQ	LBTYK	Tue, Dec 24, 2019	21.79	21.82	21.66	21.78
3576	NASDAQ	LBTYK	Mon, Dec 23, 2019	21.66	21.83	21.50	21.76
3575	NASDAQ	LBTYK	Fri, Dec 20, 2019	21.68	21.90	21.40	21.66
3574	NASDAQ	LBTYK	Thu, Dec 19, 2019	21.13	21.98	21.13	21.79
3573	NASDAQ	LBTYK	Wed, Dec 18, 2019	20.68	21.27	20.68	21.20
3572	NASDAQ	LBTYK	Tue, Dec 17, 2019	20.91	20.98	20.71	20.73
3571	NASDAQ	LBTYK	Mon, Dec 16, 2019	21.23	21.51	20.82	20.92
3570	NASDAQ	LBTYK	Fri, Dec 13, 2019	21.01	21.37	20.89	21.05
3569	NASDAQ	LBTYK	Thu, Dec 12, 2019	20.52	20.91	20.50	20.64
3568	NASDAQ	LBTYK	Wed, Dec 11, 2019	21.01	21.04	20.50	20.51
3567	NASDAQ	LBTYK	Tue, Dec 10, 2019	20.52	21.00	20.52	21.00
3566	NASDAQ	LBTYK	Mon, Dec 9, 2019	20.96	21.01	20.54	20.60
3565	NASDAQ	LBTYK	Fri, Dec 6, 2019	21.28	21.28	20.99	21.00
3564	NASDAQ	LBTYK	Thu, Dec 5, 2019	21.09	21.26	20.64	21.11
3563	NASDAQ	LBTYK	Wed, Dec 4, 2019	20.94	21.18	20.84	20.98
3562	NASDAQ	LBTYK	Tue, Dec 3, 2019	21.15	21.15	20.78	20.89
3561	NASDAQ	LBTYK	Mon, Dec 2, 2019	21.49	21.55	21.15	21.20
3560	NASDAQ	LBTYK	Fri, Nov 29, 2019	21.71	21.71	21.22	21.50
3559	NASDAQ	LBTYK	Wed, Nov 27, 2019	21.01	21.73	20.91	21.67
3558	NASDAQ	LBTYK	Tue, Nov 26, 2019	20.83	21.06	20.39	21.00
3557	NASDAQ	LBTYK	Mon, Nov 25, 2019	21.42	21.52	20.81	20.82
3556	NASDAQ	LBTYK	Fri, Nov 22, 2019	21.84	21.87	21.40	21.41
3555	NASDAQ	LBTYK	Thu, Nov 21, 2019	21.63	21.81	21.54	21.73
3554	NASDAQ	LBTYK	Wed, Nov 20, 2019	21.75	22.01	21.52	21.66
3553	NASDAQ	LBTYK	Tue, Nov 19, 2019	21.87	21.91	21.55	21.82
3552	NASDAQ	LBTYK	Mon, Nov 18, 2019	21.20	21.76	21.20	21.74
3551	NASDAQ	LBTYK	Fri, Nov 15, 2019	21.89	21.95	21.59	21.66
3550	NASDAQ	LBTYK	Thu, Nov 14, 2019	21.87	22.26	21.75	21.82
3549	NASDAQ	LBTYK	Wed, Nov 13, 2019	22.54	22.85	21.98	21.99
3548	NASDAQ	LBTYK	Tue, Nov 12, 2019	23.25	23.28	22.59	22.68
3547	NASDAQ	LBTYK	Mon, Nov 11, 2019	23.33	23.61	23.13	23.47
3546	NASDAQ	LBTYK	Fri, Nov 8, 2019	23.38	23.55	23.14	23.45
3545	NASDAQ	LBTYK	Thu, Nov 7, 2019	23.50	23.74	23.01	23.47
3544	NASDAQ	LBTYK	Wed, Nov 6, 2019	24.18	24.31	23.66	23.68
3543	NASDAQ	LBTYK	Tue, Nov 5, 2019	24.06	24.26	23.89	24.07
3542	NASDAQ	LBTYK	Mon, Nov 4, 2019	24.19	24.41	23.98	24.08
3541	NASDAQ	LBTYK	Fri, Nov 1, 2019	24.07	24.26	23.88	24.19
3540	NASDAQ	LBTYK	Thu, Oct 31, 2019	23.60	23.88	23.31	23.87
3539	NASDAQ	LBTYK	Wed, Oct 30, 2019	23.59	23.76	23.12	23.61
3538	NASDAQ	LBTYK	Tue, Oct 29, 2019	23.34	23.71	23.13	23.62
3537	NASDAQ	LBTYK	Mon, Oct 28, 2019	23.26	23.73	23.25	23.48
3536	NASDAQ	LBTYK	Fri, Oct 25, 2019	23.35	23.60	23.18	23.21
3535	NASDAQ	LBTYK	Thu, Oct 24, 2019	23.27	23.37	22.99	23.27
3534	NASDAQ	LBTYK	Wed, Oct 23, 2019	22.63	23.28	22.63	23.27
3533	NASDAQ	LBTYK	Tue, Oct 22, 2019	23.73	23.73	22.44	22.94
3532	NASDAQ	LBTYK	Mon, Oct 21, 2019	24.36	24.70	24.24	24.32
3531	NASDAQ	LBTYK	Fri, Oct 18, 2019	24.33	24.51	24.11	24.35
3530	NASDAQ	LBTYK	Thu, Oct 17, 2019	24.67	24.85	24.10	24.24
3529	NASDAQ	LBTYK	Wed, Oct 16, 2019	24.63	25.07	24.60	24.85
3528	NASDAQ	LBTYK	Tue, Oct 15, 2019	23.66	24.63	23.65	24.60
3527	NASDAQ	LBTYK	Mon, Oct 14, 2019	23.52	23.72	23.31	23.66
3526	NASDAQ	LBTYK	Fri, Oct 11, 2019	23.32	23.69	23.14	23.49
3525	NASDAQ	LBTYK	Thu, Oct 10, 2019	23.89	23.89	22.90	22.91
3524	NASDAQ	LBTYK	Wed, Oct 9, 2019	23.86	23.98	23.62	23.92
3523	NASDAQ	LBTYK	Tue, Oct 8, 2019	24.00	24.11	23.57	23.73
3522	NASDAQ	LBTYK	Mon, Oct 7, 2019	24.12	24.32	23.95	24.11
3521	NASDAQ	LBTYK	Fri, Oct 4, 2019	23.79	24.19	23.75	24.12
3520	NASDAQ	LBTYK	Thu, Oct 3, 2019	23.33	23.77	23.27	23.77
3519	NASDAQ	LBTYK	Wed, Oct 2, 2019	23.33	23.47	23.21	23.41
3518	NASDAQ	LBTYK	Tue, Oct 1, 2019	23.82	24.12	23.34	23.41
3517	NASDAQ	LBTYK	Mon, Sep 30, 2019	23.91	24.00	23.71	23.79
3516	NASDAQ	LBTYK	Fri, Sep 27, 2019	23.78	23.96	23.51	23.84
3515	NASDAQ	LBTYK	Thu, Sep 26, 2019	24.51	24.63	23.74	23.79
3514	NASDAQ	LBTYK	Wed, Sep 25, 2019	23.74	24.54	23.74	24.44
3513	NASDAQ	LBTYK	Tue, Sep 24, 2019	24.62	24.76	23.84	23.94
3512	NASDAQ	LBTYK	Mon, Sep 23, 2019	24.94	25.24	24.54	24.56
3511	NASDAQ	LBTYK	Fri, Sep 20, 2019	26.23	26.23	24.84	25.09
3510	NASDAQ	LBTYK	Thu, Sep 19, 2019	26.63	26.72	26.28	26.30
3509	NASDAQ	LBTYK	Wed, Sep 18, 2019	26.56	26.68	26.27	26.66
3508	NASDAQ	LBTYK	Tue, Sep 17, 2019	26.92	26.98	26.34	26.60
3507	NASDAQ	LBTYK	Mon, Sep 16, 2019	27.37	27.58	26.97	27.08
3506	NASDAQ	LBTYK	Fri, Sep 13, 2019	27.65	27.67	27.19	27.51
3505	NASDAQ	LBTYK	Thu, Sep 12, 2019	26.92	27.66	26.77	27.42
3504	NASDAQ	LBTYK	Wed, Sep 11, 2019	27.17	27.26	26.69	26.95
3503	NASDAQ	LBTYK	Tue, Sep 10, 2019	26.82	27.34	26.67	27.14
3502	NASDAQ	LBTYK	Mon, Sep 9, 2019	26.66	26.80	26.40	26.75
3501	NASDAQ	LBTYK	Fri, Sep 6, 2019	26.12	26.81	26.12	26.53
3500	NASDAQ	LBTYK	Thu, Sep 5, 2019	26.84	27.23	26.02	26.07
3499	NASDAQ	LBTYK	Wed, Sep 4, 2019	26.09	26.77	26.03	26.69
3498	NASDAQ	LBTYK	Tue, Sep 3, 2019	25.84	26.03	25.72	25.94
3497	NASDAQ	LBTYK	Fri, Aug 30, 2019	25.81	26.22	25.79	26.12
3496	NASDAQ	LBTYK	Thu, Aug 29, 2019	25.57	25.89	25.47	25.75
3495	NASDAQ	LBTYK	Wed, Aug 28, 2019	25.06	25.46	24.92	25.32
3494	NASDAQ	LBTYK	Tue, Aug 27, 2019	25.50	25.50	25.05	25.14
3493	NASDAQ	LBTYK	Mon, Aug 26, 2019	25.29	25.62	25.27	25.30
3492	NASDAQ	LBTYK	Fri, Aug 23, 2019	25.58	25.69	25.04	25.12
3491	NASDAQ	LBTYK	Thu, Aug 22, 2019	25.93	26.09	25.64	25.67
3490	NASDAQ	LBTYK	Wed, Aug 21, 2019	25.99	26.12	25.66	25.93
3489	NASDAQ	LBTYK	Tue, Aug 20, 2019	25.96	26.09	25.84	25.86
3488	NASDAQ	LBTYK	Mon, Aug 19, 2019	25.93	26.12	25.68	25.99
3487	NASDAQ	LBTYK	Fri, Aug 16, 2019	25.97	26.10	25.64	25.66
3486	NASDAQ	LBTYK	Thu, Aug 15, 2019	25.75	25.96	25.53	25.73
3485	NASDAQ	LBTYK	Wed, Aug 14, 2019	25.99	26.21	25.74	25.75
3484	NASDAQ	LBTYK	Tue, Aug 13, 2019	26.23	26.91	26.22	26.36
3483	NASDAQ	LBTYK	Mon, Aug 12, 2019	25.77	26.94	25.61	26.33
3482	NASDAQ	LBTYK	Fri, Aug 9, 2019	25.49	25.91	25.37	25.85
3481	NASDAQ	LBTYK	Thu, Aug 8, 2019	26.01	26.50	25.26	25.57
3480	NASDAQ	LBTYK	Wed, Aug 7, 2019	24.60	25.27	24.20	25.19
3479	NASDAQ	LBTYK	Tue, Aug 6, 2019	25.00	25.25	24.73	25.02
3478	NASDAQ	LBTYK	Mon, Aug 5, 2019	25.46	25.46	24.75	24.97
3477	NASDAQ	LBTYK	Fri, Aug 2, 2019	25.71	26.05	25.07	25.95
3476	NASDAQ	LBTYK	Thu, Aug 1, 2019	25.85	26.36	25.67	25.83
3475	NASDAQ	LBTYK	Wed, Jul 31, 2019	26.50	26.63	25.85	26.04
3474	NASDAQ	LBTYK	Tue, Jul 30, 2019	26.38	26.66	26.19	26.54
3473	NASDAQ	LBTYK	Mon, Jul 29, 2019	27.25	27.25	26.56	26.59
3472	NASDAQ	LBTYK	Fri, Jul 26, 2019	27.16	27.30	27.06	27.25
3471	NASDAQ	LBTYK	Thu, Jul 25, 2019	27.28	27.36	26.91	27.21
3470	NASDAQ	LBTYK	Wed, Jul 24, 2019	27.12	27.36	26.78	27.31
3469	NASDAQ	LBTYK	Tue, Jul 23, 2019	27.12	27.50	26.98	27.13
3468	NASDAQ	LBTYK	Mon, Jul 22, 2019	27.03	27.16	26.68	26.91
3467	NASDAQ	LBTYK	Fri, Jul 19, 2019	27.42	27.72	26.74	27.05
3466	NASDAQ	LBTYK	Thu, Jul 18, 2019	25.50	27.84	25.50	27.42
3465	NASDAQ	LBTYK	Wed, Jul 17, 2019	25.43	25.59	25.14	25.50
3464	NASDAQ	LBTYK	Tue, Jul 16, 2019	25.94	26.00	25.48	25.50
3463	NASDAQ	LBTYK	Mon, Jul 15, 2019	26.56	26.67	25.64	25.88
3462	NASDAQ	LBTYK	Fri, Jul 12, 2019	26.62	26.83	26.53	26.54
3461	NASDAQ	LBTYK	Thu, Jul 11, 2019	26.08	26.59	26.08	26.58
3460	NASDAQ	LBTYK	Wed, Jul 10, 2019	26.08	26.23	25.82	26.06
3459	NASDAQ	LBTYK	Tue, Jul 9, 2019	26.06	26.34	25.84	26.01
3458	NASDAQ	LBTYK	Mon, Jul 8, 2019	26.76	26.76	26.22	26.27
3457	NASDAQ	LBTYK	Fri, Jul 5, 2019	26.68	27.02	26.63	26.92
3456	NASDAQ	LBTYK	Wed, Jul 3, 2019	27.00	27.04	26.73	26.88
3455	NASDAQ	LBTYK	Tue, Jul 2, 2019	26.79	27.01	26.66	26.94
3454	NASDAQ	LBTYK	Mon, Jul 1, 2019	26.92	27.10	26.44	26.85
3453	NASDAQ	LBTYK	Fri, Jun 28, 2019	26.20	26.62	26.07	26.53
3452	NASDAQ	LBTYK	Thu, Jun 27, 2019	25.86	26.37	25.76	26.21
3451	NASDAQ	LBTYK	Wed, Jun 26, 2019	25.75	26.08	25.39	25.88
3450	NASDAQ	LBTYK	Tue, Jun 25, 2019	26.25	26.25	25.57	25.67
3449	NASDAQ	LBTYK	Mon, Jun 24, 2019	26.84	26.92	26.14	26.31
3448	NASDAQ	LBTYK	Fri, Jun 21, 2019	26.83	27.09	26.53	26.84
3447	NASDAQ	LBTYK	Thu, Jun 20, 2019	27.15	27.20	26.65	26.88
3446	NASDAQ	LBTYK	Wed, Jun 19, 2019	26.46	26.98	26.46	26.92
3445	NASDAQ	LBTYK	Tue, Jun 18, 2019	26.22	26.97	26.07	26.54
3444	NASDAQ	LBTYK	Mon, Jun 17, 2019	25.92	26.16	25.73	25.86
3443	NASDAQ	LBTYK	Fri, Jun 14, 2019	25.62	26.14	25.46	25.92
3442	NASDAQ	LBTYK	Thu, Jun 13, 2019	25.54	25.83	25.47	25.63
3441	NASDAQ	LBTYK	Wed, Jun 12, 2019	25.76	26.10	25.50	25.50
3440	NASDAQ	LBTYK	Tue, Jun 11, 2019	26.20	26.20	25.58	25.73
3439	NASDAQ	LBTYK	Mon, Jun 10, 2019	25.69	26.13	25.54	26.02
3438	NASDAQ	LBTYK	Fri, Jun 7, 2019	25.30	25.70	25.25	25.61
3437	NASDAQ	LBTYK	Thu, Jun 6, 2019	24.83	25.32	24.78	25.19
3436	NASDAQ	LBTYK	Wed, Jun 5, 2019	25.17	25.26	24.55	24.79
3435	NASDAQ	LBTYK	Tue, Jun 4, 2019	24.47	25.10	24.22	25.05
3434	NASDAQ	LBTYK	Mon, Jun 3, 2019	24.17	24.69	23.96	24.06
3433	NASDAQ	LBTYK	Fri, May 31, 2019	23.79	24.33	23.63	24.24
3432	NASDAQ	LBTYK	Thu, May 30, 2019	24.40	24.60	23.86	23.99
3431	NASDAQ	LBTYK	Wed, May 29, 2019	24.41	24.78	24.27	24.46
3430	NASDAQ	LBTYK	Tue, May 28, 2019	24.55	25.22	24.39	24.54
3429	NASDAQ	LBTYK	Fri, May 24, 2019	24.75	24.89	24.31	24.41
3428	NASDAQ	LBTYK	Thu, May 23, 2019	24.64	24.96	24.41	24.61
3427	NASDAQ	LBTYK	Wed, May 22, 2019	25.17	25.37	24.70	24.90
3426	NASDAQ	LBTYK	Tue, May 21, 2019	24.71	25.31	24.67	25.28
3425	NASDAQ	LBTYK	Mon, May 20, 2019	24.35	24.62	24.28	24.57
3424	NASDAQ	LBTYK	Fri, May 17, 2019	24.95	25.17	24.62	24.66
3423	NASDAQ	LBTYK	Thu, May 16, 2019	24.74	25.24	24.57	25.03
3422	NASDAQ	LBTYK	Wed, May 15, 2019	24.10	24.81	23.94	24.75
3421	NASDAQ	LBTYK	Tue, May 14, 2019	24.10	24.55	24.01	24.28
3420	NASDAQ	LBTYK	Mon, May 13, 2019	25.16	25.22	24.05	24.06
3419	NASDAQ	LBTYK	Fri, May 10, 2019	25.50	25.77	24.98	25.57
3418	NASDAQ	LBTYK	Thu, May 9, 2019	25.09	25.67	24.89	25.62
3417	NASDAQ	LBTYK	Wed, May 8, 2019	25.13	25.46	25.06	25.31
3416	NASDAQ	LBTYK	Tue, May 7, 2019	25.77	25.77	25.12	25.31
3415	NASDAQ	LBTYK	Mon, May 6, 2019	25.60	26.16	25.45	26.05
3414	NASDAQ	LBTYK	Fri, May 3, 2019	25.60	26.23	25.50	26.02
3413	NASDAQ	LBTYK	Thu, May 2, 2019	25.72	25.88	25.25	25.58
3412	NASDAQ	LBTYK	Wed, May 1, 2019	26.18	26.52	25.80	25.81
3411	NASDAQ	LBTYK	Tue, Apr 30, 2019	26.08	26.35	25.56	26.15
3410	NASDAQ	LBTYK	Mon, Apr 29, 2019	26.00	26.48	25.99	26.16
3409	NASDAQ	LBTYK	Fri, Apr 26, 2019	26.09	26.09	25.80	26.04
3408	NASDAQ	LBTYK	Thu, Apr 25, 2019	26.26	26.26	25.70	25.79
3407	NASDAQ	LBTYK	Wed, Apr 24, 2019	26.41	26.71	25.95	26.40
3406	NASDAQ	LBTYK	Tue, Apr 23, 2019	26.41	26.85	26.32	26.49
3405	NASDAQ	LBTYK	Mon, Apr 22, 2019	26.61	26.89	26.45	26.50
3404	NASDAQ	LBTYK	Thu, Apr 18, 2019	26.91	26.99	26.15	26.66
3403	NASDAQ	LBTYK	Wed, Apr 17, 2019	26.88	27.04	26.56	26.74
3402	NASDAQ	LBTYK	Tue, Apr 16, 2019	27.50	27.64	26.72	26.81
3401	NASDAQ	LBTYK	Mon, Apr 15, 2019	27.09	27.50	27.01	27.39
3400	NASDAQ	LBTYK	Fri, Apr 12, 2019	26.62	27.12	26.32	27.05
3399	NASDAQ	LBTYK	Thu, Apr 11, 2019	26.50	26.77	26.29	26.44
3398	NASDAQ	LBTYK	Wed, Apr 10, 2019	26.59	26.66	26.28	26.53
3397	NASDAQ	LBTYK	Tue, Apr 9, 2019	26.66	26.95	26.53	26.79
3396	NASDAQ	LBTYK	Mon, Apr 8, 2019	26.77	27.04	26.58	26.79
3395	NASDAQ	LBTYK	Fri, Apr 5, 2019	26.00	26.90	25.86	26.86
3394	NASDAQ	LBTYK	Thu, Apr 4, 2019	25.72	25.96	25.60	25.88
3393	NASDAQ	LBTYK	Wed, Apr 3, 2019	24.63	25.72	24.63	25.65
3392	NASDAQ	LBTYK	Tue, Apr 2, 2019	24.16	24.74	24.16	24.62
3391	NASDAQ	LBTYK	Mon, Apr 1, 2019	24.46	24.71	24.08	24.15
3390	NASDAQ	LBTYK	Fri, Mar 29, 2019	24.57	24.81	23.90	24.21
3389	NASDAQ	LBTYK	Thu, Mar 28, 2019	24.74	24.83	24.39	24.53
3388	NASDAQ	LBTYK	Wed, Mar 27, 2019	24.84	25.08	24.47	24.81
3387	NASDAQ	LBTYK	Tue, Mar 26, 2019	25.22	25.51	24.58	24.75
3386	NASDAQ	LBTYK	Mon, Mar 25, 2019	25.35	25.49	24.58	25.10
3385	NASDAQ	LBTYK	Fri, Mar 22, 2019	25.68	25.76	25.30	25.36
3384	NASDAQ	LBTYK	Thu, Mar 21, 2019	25.40	25.79	25.11	25.77
3383	NASDAQ	LBTYK	Wed, Mar 20, 2019	25.49	25.57	25.15	25.48
3382	NASDAQ	LBTYK	Tue, Mar 19, 2019	25.41	25.65	25.24	25.48
3381	NASDAQ	LBTYK	Mon, Mar 18, 2019	25.13	25.57	25.13	25.44
3380	NASDAQ	LBTYK	Fri, Mar 15, 2019	25.17	25.71	25.13	25.37
3379	NASDAQ	LBTYK	Thu, Mar 14, 2019	24.94	25.25	24.94	25.06
3378	NASDAQ	LBTYK	Wed, Mar 13, 2019	24.67	25.09	24.66	24.95
3377	NASDAQ	LBTYK	Tue, Mar 12, 2019	24.45	24.86	24.08	24.60
3376	NASDAQ	LBTYK	Mon, Mar 11, 2019	24.71	24.71	24.20	24.30
3375	NASDAQ	LBTYK	Fri, Mar 8, 2019	25.07	25.07	24.57	24.61
3374	NASDAQ	LBTYK	Thu, Mar 7, 2019	25.26	25.50	24.95	25.22
3373	NASDAQ	LBTYK	Wed, Mar 6, 2019	25.23	25.51	25.15	25.30
3372	NASDAQ	LBTYK	Tue, Mar 5, 2019	25.50	25.54	25.19	25.31
3371	NASDAQ	LBTYK	Mon, Mar 4, 2019	25.36	25.56	25.23	25.49
3370	NASDAQ	LBTYK	Fri, Mar 1, 2019	25.60	25.69	25.20	25.38
3369	NASDAQ	LBTYK	Thu, Feb 28, 2019	25.22	25.52	24.50	25.39
3368	NASDAQ	LBTYK	Wed, Feb 27, 2019	25.36	25.47	25.08	25.30
3367	NASDAQ	LBTYK	Tue, Feb 26, 2019	24.42	25.69	24.42	25.48
3366	NASDAQ	LBTYK	Mon, Feb 25, 2019	25.21	25.32	24.48	24.53
3365	NASDAQ	LBTYK	Fri, Feb 22, 2019	24.93	25.27	24.80	25.17
3364	NASDAQ	LBTYK	Thu, Feb 21, 2019	24.65	24.86	24.50	24.75
3363	NASDAQ	LBTYK	Wed, Feb 20, 2019	24.73	25.03	24.65	24.78
3362	NASDAQ	LBTYK	Tue, Feb 19, 2019	24.71	24.93	24.57	24.73
3361	NASDAQ	LBTYK	Fri, Feb 15, 2019	24.39	24.85	24.14	24.82
3360	NASDAQ	LBTYK	Thu, Feb 14, 2019	23.75	24.16	23.43	24.08
3359	NASDAQ	LBTYK	Wed, Feb 13, 2019	24.10	24.11	23.44	23.77
3358	NASDAQ	LBTYK	Tue, Feb 12, 2019	23.52	23.97	23.36	23.91
3357	NASDAQ	LBTYK	Mon, Feb 11, 2019	24.13	24.23	23.23	23.34
3356	NASDAQ	LBTYK	Fri, Feb 8, 2019	24.35	24.35	23.95	24.13
3355	NASDAQ	LBTYK	Thu, Feb 7, 2019	24.39	24.54	24.02	24.50
3354	NASDAQ	LBTYK	Wed, Feb 6, 2019	25.00	25.03	24.37	24.38
3353	NASDAQ	LBTYK	Tue, Feb 5, 2019	24.72	25.16	24.48	25.01
3352	NASDAQ	LBTYK	Mon, Feb 4, 2019	23.83	25.30	23.83	24.88
3351	NASDAQ	LBTYK	Fri, Feb 1, 2019	23.50	23.93	23.10	23.90
3350	NASDAQ	LBTYK	Thu, Jan 31, 2019	23.12	23.72	23.02	23.56
3349	NASDAQ	LBTYK	Wed, Jan 30, 2019	22.76	23.12	22.40	22.96
3348	NASDAQ	LBTYK	Tue, Jan 29, 2019	22.58	22.99	22.47	22.70
3347	NASDAQ	LBTYK	Mon, Jan 28, 2019	22.21	22.63	21.96	22.62
3346	NASDAQ	LBTYK	Fri, Jan 25, 2019	22.21	22.46	22.13	22.35
3345	NASDAQ	LBTYK	Thu, Jan 24, 2019	21.82	22.18	21.63	22.02
3344	NASDAQ	LBTYK	Wed, Jan 23, 2019	21.87	22.15	21.29	21.64
3343	NASDAQ	LBTYK	Tue, Jan 22, 2019	21.35	22.04	21.14	21.85
3342	NASDAQ	LBTYK	Fri, Jan 18, 2019	21.66	21.81	21.29	21.57
3341	NASDAQ	LBTYK	Thu, Jan 17, 2019	21.51	21.77	21.31	21.42
3340	NASDAQ	LBTYK	Wed, Jan 16, 2019	21.38	21.91	21.38	21.62
3339	NASDAQ	LBTYK	Tue, Jan 15, 2019	20.90	21.62	20.81	21.41
3338	NASDAQ	LBTYK	Mon, Jan 14, 2019	20.26	21.21	20.13	20.88
3337	NASDAQ	LBTYK	Fri, Jan 11, 2019	19.76	20.43	19.55	20.34
3336	NASDAQ	LBTYK	Thu, Jan 10, 2019	20.22	20.31	19.50	19.79
3335	NASDAQ	LBTYK	Wed, Jan 9, 2019	20.44	20.96	20.13	20.34
3334	NASDAQ	LBTYK	Tue, Jan 8, 2019	21.09	21.20	20.24	20.28
3333	NASDAQ	LBTYK	Mon, Jan 7, 2019	21.76	21.92	20.98	21.04
3332	NASDAQ	LBTYK	Fri, Jan 4, 2019	20.88	22.08	20.88	21.98
3331	NASDAQ	LBTYK	Thu, Jan 3, 2019	20.48	20.81	20.40	20.57
3330	NASDAQ	LBTYK	Wed, Jan 2, 2019	20.18	20.91	20.03	20.70
3329	NASDAQ	LBTYK	Mon, Dec 31, 2018	20.63	20.80	20.11	20.64
3328	NASDAQ	LBTYK	Fri, Dec 28, 2018	20.44	20.68	20.09	20.54
3327	NASDAQ	LBTYK	Thu, Dec 27, 2018	20.23	20.30	19.47	20.26
3326	NASDAQ	LBTYK	Wed, Dec 26, 2018	19.82	20.43	19.24	20.40
3325	NASDAQ	LBTYK	Mon, Dec 24, 2018	20.06	20.21	19.54	19.55
3324	NASDAQ	LBTYK	Fri, Dec 21, 2018	21.45	21.60	20.03	20.06
3323	NASDAQ	LBTYK	Thu, Dec 20, 2018	21.37	21.88	20.80	21.09
3322	NASDAQ	LBTYK	Wed, Dec 19, 2018	22.26	22.68	21.23	21.32
3321	NASDAQ	LBTYK	Tue, Dec 18, 2018	22.19	22.39	21.89	22.16
3320	NASDAQ	LBTYK	Mon, Dec 17, 2018	22.38	22.86	21.85	22.03
3319	NASDAQ	LBTYK	Fri, Dec 14, 2018	22.47	23.05	22.14	22.32
3318	NASDAQ	LBTYK	Thu, Dec 13, 2018	23.16	23.40	22.56	22.77
3317	NASDAQ	LBTYK	Wed, Dec 12, 2018	23.44	23.91	23.12	23.14
3316	NASDAQ	LBTYK	Tue, Dec 11, 2018	23.24	23.59	22.00	23.00
3315	NASDAQ	LBTYK	Mon, Dec 10, 2018	23.18	23.40	22.60	23.10
3314	NASDAQ	LBTYK	Fri, Dec 7, 2018	23.46	23.76	23.09	23.20
3313	NASDAQ	LBTYK	Thu, Dec 6, 2018	23.20	23.95	23.14	23.61
3312	NASDAQ	LBTYK	Tue, Dec 4, 2018	24.07	24.69	23.54	23.69
3311	NASDAQ	LBTYK	Mon, Dec 3, 2018	24.34	24.91	23.96	24.24
3310	NASDAQ	LBTYK	Fri, Nov 30, 2018	24.43	24.64	23.98	24.29
3309	NASDAQ	LBTYK	Thu, Nov 29, 2018	23.89	24.78	23.89	24.36
3308	NASDAQ	LBTYK	Wed, Nov 28, 2018	24.57	24.73	23.90	24.11
3307	NASDAQ	LBTYK	Tue, Nov 27, 2018	24.71	24.84	24.09	24.58
3306	NASDAQ	LBTYK	Mon, Nov 26, 2018	24.33	24.87	24.20	24.77
3305	NASDAQ	LBTYK	Fri, Nov 23, 2018	23.26	24.13	23.13	24.07
3304	NASDAQ	LBTYK	Wed, Nov 21, 2018	22.35	23.68	22.31	23.46
3303	NASDAQ	LBTYK	Tue, Nov 20, 2018	22.95	23.29	21.83	22.25
3302	NASDAQ	LBTYK	Mon, Nov 19, 2018	23.88	24.40	23.07	23.20
3301	NASDAQ	LBTYK	Fri, Nov 16, 2018	24.37	24.48	23.70	23.82
3300	NASDAQ	LBTYK	Thu, Nov 15, 2018	23.63	24.30	23.35	24.29
3299	NASDAQ	LBTYK	Wed, Nov 14, 2018	23.49	24.14	23.45	23.80
3298	NASDAQ	LBTYK	Tue, Nov 13, 2018	23.72	24.00	23.15	23.21
3297	NASDAQ	LBTYK	Mon, Nov 12, 2018	24.33	24.38	23.46	23.50
3296	NASDAQ	LBTYK	Fri, Nov 9, 2018	24.79	25.02	24.26	24.51
3295	NASDAQ	LBTYK	Thu, Nov 8, 2018	25.79	26.42	24.08	24.92
3294	NASDAQ	LBTYK	Wed, Nov 7, 2018	25.31	25.97	24.90	25.94
3293	NASDAQ	LBTYK	Tue, Nov 6, 2018	24.94	25.33	24.73	25.02
3292	NASDAQ	LBTYK	Mon, Nov 5, 2018	25.15	25.43	25.01	25.02
3291	NASDAQ	LBTYK	Fri, Nov 2, 2018	25.58	25.71	24.77	25.07
3290	NASDAQ	LBTYK	Thu, Nov 1, 2018	25.11	25.54	24.91	25.44
3289	NASDAQ	LBTYK	Wed, Oct 31, 2018	24.07	25.46	23.99	25.04
3288	NASDAQ	LBTYK	Tue, Oct 30, 2018	23.95	24.31	23.68	23.86
3287	NASDAQ	LBTYK	Mon, Oct 29, 2018	23.81	24.71	23.57	23.88
3286	NASDAQ	LBTYK	Fri, Oct 26, 2018	22.73	23.78	22.56	23.39
3285	NASDAQ	LBTYK	Thu, Oct 25, 2018	23.54	24.11	23.36	23.46
3284	NASDAQ	LBTYK	Wed, Oct 24, 2018	24.61	24.82	23.08	23.15
3283	NASDAQ	LBTYK	Tue, Oct 23, 2018	25.02	25.13	24.39	24.72
3282	NASDAQ	LBTYK	Mon, Oct 22, 2018	25.23	25.60	25.11	25.27
3281	NASDAQ	LBTYK	Fri, Oct 19, 2018	25.52	25.65	25.12	25.34
3280	NASDAQ	LBTYK	Thu, Oct 18, 2018	25.68	25.99	25.11	25.16
3279	NASDAQ	LBTYK	Wed, Oct 17, 2018	25.71	25.84	25.34	25.69
3278	NASDAQ	LBTYK	Tue, Oct 16, 2018	25.55	25.89	25.38	25.70
3277	NASDAQ	LBTYK	Mon, Oct 15, 2018	24.75	25.64	24.65	25.42
3276	NASDAQ	LBTYK	Fri, Oct 12, 2018	24.67	24.85	23.97	24.78
3275	NASDAQ	LBTYK	Thu, Oct 11, 2018	24.73	24.93	24.28	24.37
3274	NASDAQ	LBTYK	Wed, Oct 10, 2018	25.64	25.88	24.58	24.60
3273	NASDAQ	LBTYK	Tue, Oct 9, 2018	26.78	26.78	25.69	25.79
3272	NASDAQ	LBTYK	Mon, Oct 8, 2018	25.89	26.65	25.88	26.63
3271	NASDAQ	LBTYK	Fri, Oct 5, 2018	26.39	26.51	25.65	26.04
3270	NASDAQ	LBTYK	Thu, Oct 4, 2018	26.59	26.85	26.13	26.38
3269	NASDAQ	LBTYK	Wed, Oct 3, 2018	27.53	27.88	26.61	26.77
3268	NASDAQ	LBTYK	Tue, Oct 2, 2018	27.57	27.75	27.31	27.45
3267	NASDAQ	LBTYK	Mon, Oct 1, 2018	28.41	28.77	27.37	27.61
3266	NASDAQ	LBTYK	Fri, Sep 28, 2018	28.01	28.29	27.91	28.16
3265	NASDAQ	LBTYK	Thu, Sep 27, 2018	28.24	28.74	27.65	28.30
3264	NASDAQ	LBTYK	Wed, Sep 26, 2018	28.45	28.71	28.15	28.21
3263	NASDAQ	LBTYK	Tue, Sep 25, 2018	27.69	28.34	27.56	28.33
3262	NASDAQ	LBTYK	Mon, Sep 24, 2018	28.00	28.16	27.59	27.69
3261	NASDAQ	LBTYK	Fri, Sep 21, 2018	28.00	28.46	27.92	28.25
3260	NASDAQ	LBTYK	Thu, Sep 20, 2018	27.85	28.67	27.71	28.25
3259	NASDAQ	LBTYK	Wed, Sep 19, 2018	27.18	27.74	27.18	27.61
3258	NASDAQ	LBTYK	Tue, Sep 18, 2018	26.93	27.51	26.86	27.28
3257	NASDAQ	LBTYK	Mon, Sep 17, 2018	27.25	27.40	26.80	26.96
3256	NASDAQ	LBTYK	Fri, Sep 14, 2018	27.22	27.65	26.95	27.23
3255	NASDAQ	LBTYK	Thu, Sep 13, 2018	26.92	27.36	26.76	27.08
3254	NASDAQ	LBTYK	Wed, Sep 12, 2018	26.28	26.76	26.05	26.70
3253	NASDAQ	LBTYK	Tue, Sep 11, 2018	26.76	26.94	26.16	26.34
3252	NASDAQ	LBTYK	Mon, Sep 10, 2018	25.87	26.94	25.72	26.87
3251	NASDAQ	LBTYK	Fri, Sep 7, 2018	25.36	25.93	25.22	25.70
3250	NASDAQ	LBTYK	Thu, Sep 6, 2018	25.30	25.65	25.22	25.43
3249	NASDAQ	LBTYK	Wed, Sep 5, 2018	25.60	25.68	25.15	25.35
3248	NASDAQ	LBTYK	Tue, Sep 4, 2018	25.79	25.79	25.05	25.60
3247	NASDAQ	LBTYK	Fri, Aug 31, 2018	26.31	26.40	25.67	25.89
3246	NASDAQ	LBTYK	Thu, Aug 30, 2018	26.41	26.59	26.06	26.27
3245	NASDAQ	LBTYK	Wed, Aug 29, 2018	26.17	26.78	26.07	26.52
3244	NASDAQ	LBTYK	Tue, Aug 28, 2018	26.34	26.50	26.00	26.14
3243	NASDAQ	LBTYK	Mon, Aug 27, 2018	25.99	26.59	25.99	26.30
3242	NASDAQ	LBTYK	Fri, Aug 24, 2018	25.39	26.15	25.35	25.84
3241	NASDAQ	LBTYK	Thu, Aug 23, 2018	26.20	26.20	25.17	25.22
3240	NASDAQ	LBTYK	Wed, Aug 22, 2018	26.56	26.67	26.07	26.28
3239	NASDAQ	LBTYK	Tue, Aug 21, 2018	25.93	26.82	25.93	26.62
3238	NASDAQ	LBTYK	Mon, Aug 20, 2018	25.95	26.30	25.86	25.92
3237	NASDAQ	LBTYK	Fri, Aug 17, 2018	25.91	25.98	25.54	25.83
3236	NASDAQ	LBTYK	Thu, Aug 16, 2018	26.21	26.41	25.94	25.99
3235	NASDAQ	LBTYK	Wed, Aug 15, 2018	26.39	26.39	25.84	25.97
3234	NASDAQ	LBTYK	Tue, Aug 14, 2018	26.90	27.24	26.63	26.71
3233	NASDAQ	LBTYK	Mon, Aug 13, 2018	27.00	27.24	26.48	26.80
3232	NASDAQ	LBTYK	Fri, Aug 10, 2018	26.68	27.08	26.03	27.03
3231	NASDAQ	LBTYK	Thu, Aug 9, 2018	26.90	27.77	26.13	26.99
3230	NASDAQ	LBTYK	Wed, Aug 8, 2018	27.30	27.36	26.98	27.07
3229	NASDAQ	LBTYK	Tue, Aug 7, 2018	27.29	27.55	27.12	27.18
3228	NASDAQ	LBTYK	Mon, Aug 6, 2018	27.42	27.60	27.11	27.30
3227	NASDAQ	LBTYK	Fri, Aug 3, 2018	27.37	27.69	27.15	27.40
3226	NASDAQ	LBTYK	Thu, Aug 2, 2018	27.54	27.78	27.23	27.38
3225	NASDAQ	LBTYK	Wed, Aug 1, 2018	27.06	27.92	26.89	27.81
3224	NASDAQ	LBTYK	Tue, Jul 31, 2018	26.31	27.17	26.29	27.14
3223	NASDAQ	LBTYK	Mon, Jul 30, 2018	26.39	26.55	26.25	26.30
3222	NASDAQ	LBTYK	Fri, Jul 27, 2018	26.21	26.74	25.95	26.41
3221	NASDAQ	LBTYK	Thu, Jul 26, 2018	26.75	26.93	26.11	26.22
3220	NASDAQ	LBTYK	Wed, Jul 25, 2018	27.01	27.10	26.33	26.38
3219	NASDAQ	LBTYK	Tue, Jul 24, 2018	26.85	27.38	26.85	26.94
3218	NASDAQ	LBTYK	Mon, Jul 23, 2018	26.91	27.21	26.66	27.16
3217	NASDAQ	LBTYK	Fri, Jul 20, 2018	27.06	27.19	26.72	26.94
3216	NASDAQ	LBTYK	Thu, Jul 19, 2018	27.43	27.78	26.99	27.05
3215	NASDAQ	LBTYK	Wed, Jul 18, 2018	27.99	28.10	27.51	27.64
3214	NASDAQ	LBTYK	Tue, Jul 17, 2018	27.64	28.23	27.39	27.99
3213	NASDAQ	LBTYK	Mon, Jul 16, 2018	28.38	28.52	27.61	27.95
3212	NASDAQ	LBTYK	Fri, Jul 13, 2018	28.02	28.36	27.70	28.33
3211	NASDAQ	LBTYK	Thu, Jul 12, 2018	28.19	28.40	27.78	28.01
3210	NASDAQ	LBTYK	Wed, Jul 11, 2018	28.13	28.32	27.44	28.10
3209	NASDAQ	LBTYK	Tue, Jul 10, 2018	28.61	28.69	27.91	28.41
3208	NASDAQ	LBTYK	Mon, Jul 9, 2018	28.06	28.52	28.00	28.51
3207	NASDAQ	LBTYK	Fri, Jul 6, 2018	27.35	28.02	27.35	27.93
3206	NASDAQ	LBTYK	Thu, Jul 5, 2018	27.41	27.82	27.12	27.40
3205	NASDAQ	LBTYK	Tue, Jul 3, 2018	26.97	27.51	26.78	27.17
3204	NASDAQ	LBTYK	Mon, Jul 2, 2018	26.32	26.72	26.20	26.70
3203	NASDAQ	LBTYK	Fri, Jun 29, 2018	26.54	26.81	26.08	26.61
3202	NASDAQ	LBTYK	Thu, Jun 28, 2018	27.33	27.47	26.68	26.91
3201	NASDAQ	LBTYK	Wed, Jun 27, 2018	27.76	27.78	27.24	27.26
3200	NASDAQ	LBTYK	Tue, Jun 26, 2018	28.55	28.58	27.64	27.85
3199	NASDAQ	LBTYK	Mon, Jun 25, 2018	28.81	29.02	28.42	28.45
3198	NASDAQ	LBTYK	Fri, Jun 22, 2018	28.46	29.33	28.45	28.98
3197	NASDAQ	LBTYK	Thu, Jun 21, 2018	28.44	28.44	28.11	28.32
3196	NASDAQ	LBTYK	Wed, Jun 20, 2018	28.00	28.61	28.00	28.48
3195	NASDAQ	LBTYK	Tue, Jun 19, 2018	27.98	28.13	27.81	27.91
3194	NASDAQ	LBTYK	Mon, Jun 18, 2018	28.41	28.83	28.22	28.23
3193	NASDAQ	LBTYK	Fri, Jun 15, 2018	28.61	28.93	28.38	28.71
3192	NASDAQ	LBTYK	Thu, Jun 14, 2018	28.34	28.77	28.11	28.76
3191	NASDAQ	LBTYK	Wed, Jun 13, 2018	29.02	29.02	28.07	28.38
3190	NASDAQ	LBTYK	Tue, Jun 12, 2018	28.77	29.36	28.66	29.07
3189	NASDAQ	LBTYK	Mon, Jun 11, 2018	28.43	29.12	28.37	28.76
3188	NASDAQ	LBTYK	Fri, Jun 8, 2018	28.33	28.63	28.12	28.35
3187	NASDAQ	LBTYK	Thu, Jun 7, 2018	28.15	28.70	28.06	28.50
3186	NASDAQ	LBTYK	Wed, Jun 6, 2018	27.31	28.21	27.12	28.09
3185	NASDAQ	LBTYK	Tue, Jun 5, 2018	28.54	28.54	27.07	27.26
3184	NASDAQ	LBTYK	Mon, Jun 4, 2018	28.51	28.79	28.39	28.40
3183	NASDAQ	LBTYK	Fri, Jun 1, 2018	27.82	28.50	27.65	28.42
3182	NASDAQ	LBTYK	Thu, May 31, 2018	28.18	28.18	27.35	27.68
3181	NASDAQ	LBTYK	Wed, May 30, 2018	27.73	28.20	27.55	27.90
3180	NASDAQ	LBTYK	Tue, May 29, 2018	27.52	27.74	27.04	27.47
3179	NASDAQ	LBTYK	Fri, May 25, 2018	27.91	28.23	27.69	27.80
3178	NASDAQ	LBTYK	Thu, May 24, 2018	28.18	28.33	27.73	27.92
3177	NASDAQ	LBTYK	Wed, May 23, 2018	27.97	28.33	27.80	28.23
3176	NASDAQ	LBTYK	Tue, May 22, 2018	28.26	28.54	28.23	28.30
3175	NASDAQ	LBTYK	Mon, May 21, 2018	28.47	28.61	28.22	28.25
3174	NASDAQ	LBTYK	Fri, May 18, 2018	28.30	28.76	28.15	28.46
3173	NASDAQ	LBTYK	Thu, May 17, 2018	28.66	28.73	28.15	28.34
3172	NASDAQ	LBTYK	Wed, May 16, 2018	29.02	29.29	28.71	28.77
3171	NASDAQ	LBTYK	Tue, May 15, 2018	29.25	29.33	28.83	29.08
3170	NASDAQ	LBTYK	Mon, May 14, 2018	28.85	29.82	28.64	29.55
3169	NASDAQ	LBTYK	Fri, May 11, 2018	29.93	30.26	28.90	28.92
3168	NASDAQ	LBTYK	Thu, May 10, 2018	29.65	30.15	29.56	29.98
3167	NASDAQ	LBTYK	Wed, May 9, 2018	30.34	30.34	27.08	29.52
3166	NASDAQ	LBTYK	Tue, May 8, 2018	31.45	31.96	29.74	31.41
3165	NASDAQ	LBTYK	Mon, May 7, 2018	30.49	32.39	30.49	31.62
3164	NASDAQ	LBTYK	Fri, May 4, 2018	29.27	30.82	29.21	30.51
3163	NASDAQ	LBTYK	Thu, May 3, 2018	28.21	29.65	28.12	29.29
3162	NASDAQ	LBTYK	Wed, May 2, 2018	29.01	29.10	28.27	28.32
3161	NASDAQ	LBTYK	Tue, May 1, 2018	29.10	29.20	28.38	28.94
3160	NASDAQ	LBTYK	Mon, Apr 30, 2018	29.48	29.81	28.98	29.10
3159	NASDAQ	LBTYK	Fri, Apr 27, 2018	30.89	30.89	29.20	29.21
3158	NASDAQ	LBTYK	Thu, Apr 26, 2018	31.20	31.60	30.89	31.29
3157	NASDAQ	LBTYK	Wed, Apr 25, 2018	31.97	32.03	31.24	31.39
3156	NASDAQ	LBTYK	Tue, Apr 24, 2018	32.09	32.20	31.79	32.05
3155	NASDAQ	LBTYK	Mon, Apr 23, 2018	30.68	32.27	30.27	31.80
3154	NASDAQ	LBTYK	Fri, Apr 20, 2018	30.82	31.14	30.27	30.45
3153	NASDAQ	LBTYK	Thu, Apr 19, 2018	30.93	31.33	30.74	30.87
3152	NASDAQ	LBTYK	Wed, Apr 18, 2018	30.43	31.13	30.43	30.85
3151	NASDAQ	LBTYK	Tue, Apr 17, 2018	30.00	30.63	29.78	30.41
3150	NASDAQ	LBTYK	Mon, Apr 16, 2018	29.98	30.06	29.52	29.74
3149	NASDAQ	LBTYK	Fri, Apr 13, 2018	30.18	30.44	29.71	29.80
3148	NASDAQ	LBTYK	Thu, Apr 12, 2018	30.45	30.77	29.92	30.16
3147	NASDAQ	LBTYK	Wed, Apr 11, 2018	30.92	31.29	30.29	30.41
3146	NASDAQ	LBTYK	Tue, Apr 10, 2018	30.78	31.34	30.59	31.21
3145	NASDAQ	LBTYK	Mon, Apr 9, 2018	30.61	30.98	30.25	30.29
3144	NASDAQ	LBTYK	Fri, Apr 6, 2018	31.06	31.09	30.24	30.35
3143	NASDAQ	LBTYK	Thu, Apr 5, 2018	30.86	31.41	30.81	31.25
3142	NASDAQ	LBTYK	Wed, Apr 4, 2018	29.94	30.92	29.71	30.67
3141	NASDAQ	LBTYK	Tue, Apr 3, 2018	30.22	30.52	29.77	30.08
3140	NASDAQ	LBTYK	Mon, Apr 2, 2018	30.42	31.52	29.91	30.09
3139	NASDAQ	LBTYK	Thu, Mar 29, 2018	30.67	30.97	30.39	30.43
3138	NASDAQ	LBTYK	Wed, Mar 28, 2018	31.38	31.69	30.79	30.81
3137	NASDAQ	LBTYK	Tue, Mar 27, 2018	32.40	32.48	31.19	31.36
3136	NASDAQ	LBTYK	Mon, Mar 26, 2018	31.53	32.41	31.14	32.25
3135	NASDAQ	LBTYK	Fri, Mar 23, 2018	30.98	31.62	30.88	31.02
3134	NASDAQ	LBTYK	Thu, Mar 22, 2018	30.94	31.55	30.75	31.13
3133	NASDAQ	LBTYK	Wed, Mar 21, 2018	30.73	31.67	30.73	31.26
3132	NASDAQ	LBTYK	Tue, Mar 20, 2018	31.25	31.36	30.69	30.81
3131	NASDAQ	LBTYK	Mon, Mar 19, 2018	31.79	31.95	30.64	31.11
3130	NASDAQ	LBTYK	Fri, Mar 16, 2018	31.88	32.34	31.70	32.08
3129	NASDAQ	LBTYK	Thu, Mar 15, 2018	31.95	32.19	31.57	31.80
3128	NASDAQ	LBTYK	Wed, Mar 14, 2018	31.87	32.04	31.68	31.71
3127	NASDAQ	LBTYK	Tue, Mar 13, 2018	32.66	32.82	31.64	31.73
3126	NASDAQ	LBTYK	Mon, Mar 12, 2018	32.28	32.82	32.28	32.64
3125	NASDAQ	LBTYK	Fri, Mar 9, 2018	32.15	32.73	31.97	32.43
3124	NASDAQ	LBTYK	Thu, Mar 8, 2018	32.01	32.09	31.61	31.79
3123	NASDAQ	LBTYK	Wed, Mar 7, 2018	31.59	31.92	31.40	31.77
3122	NASDAQ	LBTYK	Tue, Mar 6, 2018	31.32	31.71	30.94	31.58
3121	NASDAQ	LBTYK	Mon, Mar 5, 2018	30.62	31.32	30.42	31.27
3120	NASDAQ	LBTYK	Fri, Mar 2, 2018	30.78	30.96	30.41	30.82
3119	NASDAQ	LBTYK	Thu, Mar 1, 2018	30.18	31.01	30.13	30.86
3118	NASDAQ	LBTYK	Wed, Feb 28, 2018	31.31	31.38	30.03	30.03
3117	NASDAQ	LBTYK	Tue, Feb 27, 2018	31.51	32.06	31.07	31.10
3116	NASDAQ	LBTYK	Mon, Feb 26, 2018	31.39	31.72	31.11	31.46
3115	NASDAQ	LBTYK	Fri, Feb 23, 2018	31.36	31.74	30.87	31.37
3114	NASDAQ	LBTYK	Thu, Feb 22, 2018	30.97	31.60	30.76	30.98
3113	NASDAQ	LBTYK	Wed, Feb 21, 2018	31.64	31.86	30.98	31.01
3112	NASDAQ	LBTYK	Tue, Feb 20, 2018	32.36	32.37	31.35	31.46
3111	NASDAQ	LBTYK	Fri, Feb 16, 2018	33.10	33.79	32.12	32.27
3110	NASDAQ	LBTYK	Thu, Feb 15, 2018	34.58	34.72	32.78	33.01
3109	NASDAQ	LBTYK	Wed, Feb 14, 2018	33.79	35.02	33.63	34.92
3108	NASDAQ	LBTYK	Tue, Feb 13, 2018	33.97	34.38	33.76	33.99
3107	NASDAQ	LBTYK	Mon, Feb 12, 2018	34.11	34.71	33.99	34.12
3106	NASDAQ	LBTYK	Fri, Feb 9, 2018	33.70	34.17	33.14	33.99
3105	NASDAQ	LBTYK	Thu, Feb 8, 2018	34.41	35.15	33.85	33.86
3104	NASDAQ	LBTYK	Wed, Feb 7, 2018	34.74	34.92	34.22	34.42
3103	NASDAQ	LBTYK	Tue, Feb 6, 2018	35.12	35.31	34.25	34.93
3102	NASDAQ	LBTYK	Mon, Feb 5, 2018	36.35	36.71	35.30	35.31
3101	NASDAQ	LBTYK	Fri, Feb 2, 2018	35.63	37.86	35.02	36.70
3100	NASDAQ	LBTYK	Thu, Feb 1, 2018	35.46	35.95	35.46	35.75
3099	NASDAQ	LBTYK	Wed, Jan 31, 2018	35.15	35.77	35.06	35.76
3098	NASDAQ	LBTYK	Tue, Jan 30, 2018	36.06	36.25	35.21	35.25
3097	NASDAQ	LBTYK	Mon, Jan 29, 2018	36.23	36.47	36.04	36.06
3096	NASDAQ	LBTYK	Fri, Jan 26, 2018	35.95	36.34	35.79	36.20
3095	NASDAQ	LBTYK	Thu, Jan 25, 2018	35.74	36.40	35.74	35.95
3094	NASDAQ	LBTYK	Wed, Jan 24, 2018	35.73	35.91	35.40	35.58
3093	NASDAQ	LBTYK	Tue, Jan 23, 2018	35.31	35.61	35.17	35.30
3092	NASDAQ	LBTYK	Mon, Jan 22, 2018	34.59	35.86	34.59	35.59
3091	NASDAQ	LBTYK	Fri, Jan 19, 2018	35.08	35.42	34.35	35.26
3090	NASDAQ	LBTYK	Thu, Jan 18, 2018	34.64	35.20	34.05	35.00
3089	NASDAQ	LBTYK	Wed, Jan 17, 2018	35.00	35.27	34.65	34.74
3088	NASDAQ	LBTYK	Tue, Jan 16, 2018	35.00	35.07	34.61	34.65
3087	NASDAQ	LBTYK	Fri, Jan 12, 2018	34.82	35.10	34.50	34.89
3086	NASDAQ	LBTYK	Thu, Jan 11, 2018	33.02	34.76	33.02	34.65
3085	NASDAQ	LBTYK	Wed, Jan 10, 2018	33.43	33.48	32.78	33.34
3084	NASDAQ	LBTYK	Tue, Jan 9, 2018	33.56	33.83	33.24	33.43
3083	NASDAQ	LBTYK	Mon, Jan 8, 2018	34.38	34.68	33.50	33.57
3082	NASDAQ	LBTYK	Fri, Jan 5, 2018	34.49	34.53	34.18	34.38
3081	NASDAQ	LBTYK	Thu, Jan 4, 2018	34.49	34.67	33.58	34.23
3080	NASDAQ	LBTYK	Wed, Jan 3, 2018	34.14	34.48	34.05	34.26
3079	NASDAQ	LBTYK	Tue, Jan 2, 2018	33.87	34.58	33.67	34.22
3078	NASDAQ	LBTYK	Fri, Dec 29, 2017	33.42	33.94	33.41	33.84
3077	NASDAQ	LBTYK	Thu, Dec 28, 2017	33.49	33.88	33.36	33.69
3076	NASDAQ	LBTYK	Wed, Dec 27, 2017	33.86	33.95	33.42	33.47
3075	NASDAQ	LBTYK	Tue, Dec 26, 2017	33.67	34.07	33.63	33.84
3074	NASDAQ	LBTYK	Fri, Dec 22, 2017	32.64	34.18	32.49	33.88
3073	NASDAQ	LBTYK	Thu, Dec 21, 2017	31.80	33.92	31.53	32.83
3072	NASDAQ	LBTYK	Wed, Dec 20, 2017	31.43	31.88	31.25	31.73
3071	NASDAQ	LBTYK	Tue, Dec 19, 2017	31.89	32.18	31.48	31.51
3070	NASDAQ	LBTYK	Mon, Dec 18, 2017	30.85	32.27	30.85	31.89
3069	NASDAQ	LBTYK	Fri, Dec 15, 2017	31.48	31.86	31.16	31.65
3068	NASDAQ	LBTYK	Thu, Dec 14, 2017	30.80	31.66	30.70	31.43
3067	NASDAQ	LBTYK	Wed, Dec 13, 2017	31.13	31.21	30.77	30.77
3066	NASDAQ	LBTYK	Tue, Dec 12, 2017	30.65	31.45	30.65	31.13
3065	NASDAQ	LBTYK	Mon, Dec 11, 2017	29.82	30.97	29.82	30.71
3064	NASDAQ	LBTYK	Fri, Dec 8, 2017	30.71	30.71	29.83	29.87
3063	NASDAQ	LBTYK	Thu, Dec 7, 2017	30.18	30.90	29.90	30.35
3062	NASDAQ	LBTYK	Wed, Dec 6, 2017	31.52	31.52	30.26	30.32
3061	NASDAQ	LBTYK	Tue, Dec 5, 2017	31.29	31.65	30.80	30.88
3060	NASDAQ	LBTYK	Mon, Dec 4, 2017	30.46	31.48	30.46	31.31
3059	NASDAQ	LBTYK	Fri, Dec 1, 2017	30.08	30.94	30.08	30.79
3058	NASDAQ	LBTYK	Thu, Nov 30, 2017	31.16	31.65	30.64	30.83
3057	NASDAQ	LBTYK	Wed, Nov 29, 2017	29.87	31.67	29.44	31.27
3056	NASDAQ	LBTYK	Tue, Nov 28, 2017	28.99	29.23	28.84	29.18
3055	NASDAQ	LBTYK	Mon, Nov 27, 2017	29.62	29.62	28.82	29.01
3054	NASDAQ	LBTYK	Fri, Nov 24, 2017	29.42	29.74	29.05	29.69
3053	NASDAQ	LBTYK	Wed, Nov 22, 2017	29.55	30.06	29.24	29.63
3052	NASDAQ	LBTYK	Tue, Nov 21, 2017	29.45	29.85	29.31	29.49
3051	NASDAQ	LBTYK	Mon, Nov 20, 2017	29.00	29.60	28.83	29.38
3050	NASDAQ	LBTYK	Fri, Nov 17, 2017	28.65	29.33	28.58	29.11
3049	NASDAQ	LBTYK	Thu, Nov 16, 2017	28.91	29.22	28.72	28.77
3048	NASDAQ	LBTYK	Wed, Nov 15, 2017	28.38	29.12	28.17	29.04
3047	NASDAQ	LBTYK	Tue, Nov 14, 2017	28.65	28.81	28.22	28.34
3046	NASDAQ	LBTYK	Mon, Nov 13, 2017	28.53	28.81	28.41	28.80
3045	NASDAQ	LBTYK	Fri, Nov 10, 2017	28.59	28.86	28.42	28.69
3044	NASDAQ	LBTYK	Thu, Nov 9, 2017	28.65	28.96	28.49	28.53
3043	NASDAQ	LBTYK	Wed, Nov 8, 2017	29.70	29.76	28.78	28.83
3042	NASDAQ	LBTYK	Tue, Nov 7, 2017	29.75	30.03	29.58	29.68
3041	NASDAQ	LBTYK	Mon, Nov 6, 2017	29.50	29.87	29.35	29.64
3040	NASDAQ	LBTYK	Fri, Nov 3, 2017	30.43	30.48	29.35	29.60
3039	NASDAQ	LBTYK	Thu, Nov 2, 2017	29.19	31.18	29.19	30.49
3038	NASDAQ	LBTYK	Wed, Nov 1, 2017	29.94	30.58	29.91	30.29
3037	NASDAQ	LBTYK	Tue, Oct 31, 2017	30.18	30.40	29.83	29.89
3036	NASDAQ	LBTYK	Mon, Oct 30, 2017	29.64	30.29	29.31	30.11
3035	NASDAQ	LBTYK	Fri, Oct 27, 2017	29.23	29.74	29.01	29.62
3034	NASDAQ	LBTYK	Thu, Oct 26, 2017	30.35	30.51	29.98	30.00
3033	NASDAQ	LBTYK	Wed, Oct 25, 2017	30.04	30.28	29.91	30.17
3032	NASDAQ	LBTYK	Tue, Oct 24, 2017	30.36	30.68	30.21	30.26
3031	NASDAQ	LBTYK	Mon, Oct 23, 2017	30.71	30.87	30.09	30.40
3030	NASDAQ	LBTYK	Fri, Oct 20, 2017	31.10	31.10	30.65	30.68
3029	NASDAQ	LBTYK	Thu, Oct 19, 2017	31.33	31.40	30.67	30.77
3028	NASDAQ	LBTYK	Wed, Oct 18, 2017	31.45	31.73	31.34	31.37
3027	NASDAQ	LBTYK	Tue, Oct 17, 2017	31.65	31.67	30.54	31.51
3026	NASDAQ	LBTYK	Mon, Oct 16, 2017	31.00	31.67	30.98	31.56
3025	NASDAQ	LBTYK	Fri, Oct 13, 2017	31.10	31.15	30.61	30.98
3024	NASDAQ	LBTYK	Thu, Oct 12, 2017	31.34	31.52	30.76	30.82
3023	NASDAQ	LBTYK	Wed, Oct 11, 2017	30.65	31.51	30.54	31.49
3022	NASDAQ	LBTYK	Tue, Oct 10, 2017	31.32	31.50	30.62	30.66
3021	NASDAQ	LBTYK	Mon, Oct 9, 2017	31.90	31.95	31.28	31.29
3020	NASDAQ	LBTYK	Fri, Oct 6, 2017	31.92	32.05	31.61	31.89
3019	NASDAQ	LBTYK	Thu, Oct 5, 2017	31.17	32.10	31.05	31.90
3018	NASDAQ	LBTYK	Wed, Oct 4, 2017	31.98	32.17	30.96	30.99
3017	NASDAQ	LBTYK	Tue, Oct 3, 2017	32.82	33.05	31.99	32.03
3016	NASDAQ	LBTYK	Mon, Oct 2, 2017	32.66	33.20	32.47	32.84
3015	NASDAQ	LBTYK	Fri, Sep 29, 2017	31.95	32.81	31.95	32.70
3014	NASDAQ	LBTYK	Thu, Sep 28, 2017	32.72	32.72	31.85	32.05
3013	NASDAQ	LBTYK	Wed, Sep 27, 2017	32.72	33.41	32.67	32.87
3012	NASDAQ	LBTYK	Tue, Sep 26, 2017	32.90	33.13	32.67	32.67
3011	NASDAQ	LBTYK	Mon, Sep 25, 2017	32.48	33.17	32.48	32.87
3010	NASDAQ	LBTYK	Fri, Sep 22, 2017	32.28	33.10	32.28	33.07
3009	NASDAQ	LBTYK	Thu, Sep 21, 2017	32.73	32.86	32.24	32.61
3008	NASDAQ	LBTYK	Wed, Sep 20, 2017	32.42	33.03	32.42	32.65
3007	NASDAQ	LBTYK	Tue, Sep 19, 2017	32.43	32.81	32.23	32.36
3006	NASDAQ	LBTYK	Mon, Sep 18, 2017	32.14	32.43	31.90	32.29
3005	NASDAQ	LBTYK	Fri, Sep 15, 2017	31.51	32.22	31.47	32.13
3004	NASDAQ	LBTYK	Thu, Sep 14, 2017	31.60	31.77	31.32	31.58
3003	NASDAQ	LBTYK	Wed, Sep 13, 2017	31.90	32.04	31.63	31.64
3002	NASDAQ	LBTYK	Tue, Sep 12, 2017	31.13	31.96	30.99	31.89
3001	NASDAQ	LBTYK	Mon, Sep 11, 2017	31.83	31.87	31.00	31.04
3000	NASDAQ	LBTYK	Fri, Sep 8, 2017	32.04	32.05	31.21	31.56
2999	NASDAQ	LBTYK	Thu, Sep 7, 2017	33.41	33.43	32.11	32.13
2998	NASDAQ	LBTYK	Wed, Sep 6, 2017	32.90	33.42	32.83	33.30
2997	NASDAQ	LBTYK	Tue, Sep 5, 2017	32.83	33.11	32.43	32.84
2996	NASDAQ	LBTYK	Fri, Sep 1, 2017	33.15	33.18	32.95	33.00
2995	NASDAQ	LBTYK	Thu, Aug 31, 2017	32.98	33.20	32.69	33.03
2994	NASDAQ	LBTYK	Wed, Aug 30, 2017	32.66	32.98	32.64	32.81
2993	NASDAQ	LBTYK	Tue, Aug 29, 2017	32.52	32.69	32.36	32.59
2992	NASDAQ	LBTYK	Mon, Aug 28, 2017	32.81	32.82	32.62	32.69
2991	NASDAQ	LBTYK	Fri, Aug 25, 2017	32.65	32.96	32.62	32.74
2990	NASDAQ	LBTYK	Thu, Aug 24, 2017	32.61	32.79	32.30	32.60
2989	NASDAQ	LBTYK	Wed, Aug 23, 2017	33.15	33.20	32.56	32.62
2988	NASDAQ	LBTYK	Tue, Aug 22, 2017	32.85	33.53	32.85	33.29
2987	NASDAQ	LBTYK	Mon, Aug 21, 2017	32.35	32.77	32.31	32.69
2986	NASDAQ	LBTYK	Fri, Aug 18, 2017	32.29	32.48	32.12	32.39
2985	NASDAQ	LBTYK	Thu, Aug 17, 2017	33.20	33.38	32.42	32.44
2984	NASDAQ	LBTYK	Wed, Aug 16, 2017	33.38	33.49	33.10	33.34
2983	NASDAQ	LBTYK	Tue, Aug 15, 2017	33.29	33.42	33.00	33.25
2982	NASDAQ	LBTYK	Mon, Aug 14, 2017	33.20	33.86	33.17	33.51
2981	NASDAQ	LBTYK	Fri, Aug 11, 2017	32.79	33.01	32.52	32.90
2980	NASDAQ	LBTYK	Thu, Aug 10, 2017	33.08	33.20	32.73	32.91
2979	NASDAQ	LBTYK	Wed, Aug 9, 2017	32.10	33.32	32.10	33.13
2978	NASDAQ	LBTYK	Tue, Aug 8, 2017	32.21	32.56	31.61	32.52
2977	NASDAQ	LBTYK	Mon, Aug 7, 2017	33.32	33.35	32.92	33.10
2976	NASDAQ	LBTYK	Fri, Aug 4, 2017	33.31	33.44	33.00	33.25
2975	NASDAQ	LBTYK	Thu, Aug 3, 2017	33.05	33.37	32.96	33.15
2974	NASDAQ	LBTYK	Wed, Aug 2, 2017	33.11	33.11	32.32	33.05
2973	NASDAQ	LBTYK	Tue, Aug 1, 2017	32.86	33.29	32.82	33.25
2972	NASDAQ	LBTYK	Mon, Jul 31, 2017	32.72	32.85	32.18	32.77
2971	NASDAQ	LBTYK	Fri, Jul 28, 2017	32.06	32.66	32.05	32.62
2970	NASDAQ	LBTYK	Thu, Jul 27, 2017	31.84	32.59	31.84	32.22
2969	NASDAQ	LBTYK	Wed, Jul 26, 2017	31.76	32.16	31.75	32.04
2968	NASDAQ	LBTYK	Tue, Jul 25, 2017	31.74	31.89	31.61	31.65
2967	NASDAQ	LBTYK	Mon, Jul 24, 2017	31.80	31.89	31.63	31.70
2966	NASDAQ	LBTYK	Fri, Jul 21, 2017	31.84	31.98	31.65	31.86
2965	NASDAQ	LBTYK	Thu, Jul 20, 2017	31.49	32.17	31.49	31.92
2964	NASDAQ	LBTYK	Wed, Jul 19, 2017	31.71	31.87	31.47	31.51
2963	NASDAQ	LBTYK	Tue, Jul 18, 2017	31.88	31.93	31.58	31.64
2962	NASDAQ	LBTYK	Mon, Jul 17, 2017	31.89	32.02	31.70	31.84
2961	NASDAQ	LBTYK	Fri, Jul 14, 2017	31.72	31.99	31.66	31.89
2960	NASDAQ	LBTYK	Thu, Jul 13, 2017	31.24	31.81	31.07	31.50
2959	NASDAQ	LBTYK	Wed, Jul 12, 2017	30.91	31.21	30.80	31.12
2958	NASDAQ	LBTYK	Tue, Jul 11, 2017	30.72	31.09	30.41	30.59
2957	NASDAQ	LBTYK	Mon, Jul 10, 2017	30.38	30.89	30.38	30.71
2956	NASDAQ	LBTYK	Fri, Jul 7, 2017	30.35	30.65	30.22	30.53
2955	NASDAQ	LBTYK	Thu, Jul 6, 2017	30.84	30.99	30.32	30.37
2954	NASDAQ	LBTYK	Wed, Jul 5, 2017	31.05	31.35	30.84	30.99
2953	NASDAQ	LBTYK	Mon, Jul 3, 2017	31.34	31.52	30.93	31.00
2952	NASDAQ	LBTYK	Fri, Jun 30, 2017	31.25	31.52	30.73	31.18
2951	NASDAQ	LBTYK	Thu, Jun 29, 2017	30.37	30.85	30.08	30.77
2950	NASDAQ	LBTYK	Wed, Jun 28, 2017	29.49	30.64	29.49	30.50
2949	NASDAQ	LBTYK	Tue, Jun 27, 2017	29.29	29.70	28.97	29.45
2948	NASDAQ	LBTYK	Mon, Jun 26, 2017	29.29	29.99	29.22	29.39
2947	NASDAQ	LBTYK	Fri, Jun 23, 2017	28.10	29.17	27.74	29.14
2946	NASDAQ	LBTYK	Thu, Jun 22, 2017	27.85	28.25	27.68	28.03
2945	NASDAQ	LBTYK	Wed, Jun 21, 2017	27.94	28.16	27.73	27.85
2944	NASDAQ	LBTYK	Tue, Jun 20, 2017	28.29	28.29	27.86	27.95
2943	NASDAQ	LBTYK	Mon, Jun 19, 2017	28.32	28.63	28.00	28.45
2942	NASDAQ	LBTYK	Fri, Jun 16, 2017	27.74	28.27	27.36	28.19
2941	NASDAQ	LBTYK	Thu, Jun 15, 2017	28.24	28.27	27.67	27.91
2940	NASDAQ	LBTYK	Wed, Jun 14, 2017	28.68	28.77	28.13	28.26
2939	NASDAQ	LBTYK	Tue, Jun 13, 2017	28.38	28.68	28.24	28.64
2938	NASDAQ	LBTYK	Mon, Jun 12, 2017	28.20	28.78	28.10	28.38
2937	NASDAQ	LBTYK	Fri, Jun 9, 2017	28.73	28.91	28.10	28.24
2936	NASDAQ	LBTYK	Thu, Jun 8, 2017	28.88	29.15	28.66	28.88
2935	NASDAQ	LBTYK	Wed, Jun 7, 2017	29.39	29.39	28.43	28.99
2934	NASDAQ	LBTYK	Tue, Jun 6, 2017	30.21	30.21	29.16	29.18
2933	NASDAQ	LBTYK	Mon, Jun 5, 2017	30.67	30.67	30.22	30.29
2932	NASDAQ	LBTYK	Fri, Jun 2, 2017	30.39	30.72	30.18	30.60
2931	NASDAQ	LBTYK	Thu, Jun 1, 2017	29.74	30.39	29.67	30.19
2930	NASDAQ	LBTYK	Wed, May 31, 2017	29.90	30.01	29.40	29.72
2929	NASDAQ	LBTYK	Tue, May 30, 2017	30.03	30.20	29.84	29.90
2928	NASDAQ	LBTYK	Fri, May 26, 2017	30.00	30.09	29.64	30.08
2927	NASDAQ	LBTYK	Thu, May 25, 2017	29.63	30.08	29.62	29.92
2926	NASDAQ	LBTYK	Wed, May 24, 2017	29.92	29.92	29.38	29.59
2925	NASDAQ	LBTYK	Tue, May 23, 2017	29.83	30.18	29.83	29.98
2924	NASDAQ	LBTYK	Mon, May 22, 2017	29.66	30.07	29.48	29.84
2923	NASDAQ	LBTYK	Fri, May 19, 2017	29.47	29.87	29.24	29.44
2922	NASDAQ	LBTYK	Thu, May 18, 2017	28.88	29.51	28.88	29.24
2921	NASDAQ	LBTYK	Wed, May 17, 2017	28.87	29.42	28.59	28.77
2920	NASDAQ	LBTYK	Tue, May 16, 2017	29.67	29.73	28.74	29.00
2919	NASDAQ	LBTYK	Mon, May 15, 2017	29.54	29.78	29.45	29.49
2918	NASDAQ	LBTYK	Fri, May 12, 2017	29.65	29.91	29.57	29.59
2917	NASDAQ	LBTYK	Thu, May 11, 2017	29.73	29.84	29.51	29.57
2916	NASDAQ	LBTYK	Wed, May 10, 2017	30.27	30.34	29.65	29.67
2915	NASDAQ	LBTYK	Tue, May 9, 2017	30.50	31.31	30.30	30.36
2914	NASDAQ	LBTYK	Mon, May 8, 2017	32.48	32.54	30.82	31.07
2913	NASDAQ	LBTYK	Fri, May 5, 2017	33.40	33.69	33.25	33.58
2912	NASDAQ	LBTYK	Thu, May 4, 2017	33.91	34.08	33.16	33.22
2911	NASDAQ	LBTYK	Wed, May 3, 2017	34.81	34.92	33.67	33.82
2910	NASDAQ	LBTYK	Tue, May 2, 2017	34.91	35.10	34.34	34.76
2909	NASDAQ	LBTYK	Mon, May 1, 2017	34.81	35.04	34.51	34.80
2908	NASDAQ	LBTYK	Fri, Apr 28, 2017	35.11	35.22	34.54	34.61
2907	NASDAQ	LBTYK	Thu, Apr 27, 2017	35.08	35.37	34.93	34.97
2906	NASDAQ	LBTYK	Wed, Apr 26, 2017	35.11	35.41	35.02	35.08
2905	NASDAQ	LBTYK	Tue, Apr 25, 2017	34.20	35.03	33.96	34.99
2904	NASDAQ	LBTYK	Mon, Apr 24, 2017	33.97	34.58	33.93	33.96
2903	NASDAQ	LBTYK	Fri, Apr 21, 2017	34.13	34.20	33.71	33.74
2902	NASDAQ	LBTYK	Thu, Apr 20, 2017	34.12	34.39	33.98	33.98
2901	NASDAQ	LBTYK	Wed, Apr 19, 2017	33.77	34.09	33.50	33.91
2900	NASDAQ	LBTYK	Tue, Apr 18, 2017	33.73	33.73	33.29	33.50
2899	NASDAQ	LBTYK	Mon, Apr 17, 2017	33.90	33.96	33.63	33.74
2898	NASDAQ	LBTYK	Thu, Apr 13, 2017	34.15	34.18	33.67	33.68
2897	NASDAQ	LBTYK	Wed, Apr 12, 2017	33.88	34.23	33.80	34.05
2896	NASDAQ	LBTYK	Tue, Apr 11, 2017	34.25	34.42	33.69	33.97
2895	NASDAQ	LBTYK	Mon, Apr 10, 2017	34.70	35.00	34.37	34.39
2894	NASDAQ	LBTYK	Fri, Apr 7, 2017	34.70	34.93	34.54	34.63
2893	NASDAQ	LBTYK	Thu, Apr 6, 2017	34.49	34.86	34.35	34.55
2892	NASDAQ	LBTYK	Wed, Apr 5, 2017	34.19	35.07	34.11	34.46
2891	NASDAQ	LBTYK	Tue, Apr 4, 2017	33.94	34.53	33.94	34.20
2890	NASDAQ	LBTYK	Mon, Apr 3, 2017	35.05	35.27	34.11	34.12
2889	NASDAQ	LBTYK	Fri, Mar 31, 2017	34.95	35.17	34.64	35.04
2888	NASDAQ	LBTYK	Thu, Mar 30, 2017	34.37	35.15	34.32	35.08
2887	NASDAQ	LBTYK	Wed, Mar 29, 2017	34.53	34.93	34.42	34.46
2886	NASDAQ	LBTYK	Tue, Mar 28, 2017	34.39	34.93	33.02	34.63
2885	NASDAQ	LBTYK	Mon, Mar 27, 2017	34.38	34.98	33.95	34.88
2884	NASDAQ	LBTYK	Fri, Mar 24, 2017	34.71	34.95	34.30	34.44
2883	NASDAQ	LBTYK	Thu, Mar 23, 2017	34.19	34.90	34.09	34.47
2882	NASDAQ	LBTYK	Wed, Mar 22, 2017	34.93	35.04	33.97	34.33
2881	NASDAQ	LBTYK	Tue, Mar 21, 2017	35.96	36.07	34.63	34.74
2880	NASDAQ	LBTYK	Mon, Mar 20, 2017	36.67	36.79	35.94	35.94
2879	NASDAQ	LBTYK	Fri, Mar 17, 2017	36.63	36.73	36.17	36.63
2878	NASDAQ	LBTYK	Thu, Mar 16, 2017	36.22	36.75	36.16	36.50
2877	NASDAQ	LBTYK	Wed, Mar 15, 2017	35.44	37.00	34.48	36.24
2876	NASDAQ	LBTYK	Tue, Mar 14, 2017	35.18	35.42	34.40	35.35
2875	NASDAQ	LBTYK	Mon, Mar 13, 2017	35.06	35.48	34.87	35.40
2874	NASDAQ	LBTYK	Fri, Mar 10, 2017	35.02	35.71	34.45	35.17
2873	NASDAQ	LBTYK	Thu, Mar 9, 2017	34.93	35.01	34.48	34.75
2872	NASDAQ	LBTYK	Wed, Mar 8, 2017	34.60	35.32	34.44	34.82
2871	NASDAQ	LBTYK	Tue, Mar 7, 2017	34.46	34.74	34.31	34.64
2870	NASDAQ	LBTYK	Mon, Mar 6, 2017	34.09	34.85	33.85	34.58
2869	NASDAQ	LBTYK	Fri, Mar 3, 2017	34.16	34.22	33.79	34.10
2868	NASDAQ	LBTYK	Thu, Mar 2, 2017	34.37	34.41	33.89	34.09
2867	NASDAQ	LBTYK	Wed, Mar 1, 2017	35.24	35.37	34.38	34.57
2866	NASDAQ	LBTYK	Tue, Feb 28, 2017	36.16	36.40	34.62	35.09
2865	NASDAQ	LBTYK	Mon, Feb 27, 2017	36.09	36.42	35.97	36.34
2864	NASDAQ	LBTYK	Fri, Feb 24, 2017	35.77	36.23	35.31	36.20
2863	NASDAQ	LBTYK	Thu, Feb 23, 2017	35.96	35.96	35.33	35.63
2862	NASDAQ	LBTYK	Wed, Feb 22, 2017	36.10	36.13	35.65	35.75
2861	NASDAQ	LBTYK	Tue, Feb 21, 2017	35.51	36.34	35.39	36.32
2860	NASDAQ	LBTYK	Fri, Feb 17, 2017	34.91	35.67	34.91	35.58
2859	NASDAQ	LBTYK	Thu, Feb 16, 2017	35.40	36.58	34.61	34.97
2858	NASDAQ	LBTYK	Wed, Feb 15, 2017	33.97	34.86	33.97	34.79
2857	NASDAQ	LBTYK	Tue, Feb 14, 2017	34.27	34.38	34.15	34.28
2856	NASDAQ	LBTYK	Mon, Feb 13, 2017	34.37	34.46	34.12	34.40
2855	NASDAQ	LBTYK	Fri, Feb 10, 2017	34.18	34.43	34.10	34.25
2854	NASDAQ	LBTYK	Thu, Feb 9, 2017	34.18	34.28	33.76	34.07
2853	NASDAQ	LBTYK	Wed, Feb 8, 2017	34.45	34.61	34.16	34.30
2852	NASDAQ	LBTYK	Tue, Feb 7, 2017	34.85	34.90	34.36	34.40
2851	NASDAQ	LBTYK	Mon, Feb 6, 2017	35.21	35.37	34.86	34.87
2850	NASDAQ	LBTYK	Fri, Feb 3, 2017	35.12	35.44	35.10	35.34
2849	NASDAQ	LBTYK	Thu, Feb 2, 2017	34.90	35.32	34.57	35.06
2848	NASDAQ	LBTYK	Wed, Feb 1, 2017	35.10	35.31	34.71	35.00
2847	NASDAQ	LBTYK	Tue, Jan 31, 2017	35.14	35.30	34.86	35.13
2846	NASDAQ	LBTYK	Mon, Jan 30, 2017	35.29	35.43	34.83	35.30
2845	NASDAQ	LBTYK	Fri, Jan 27, 2017	34.84	35.31	34.66	35.28
2844	NASDAQ	LBTYK	Thu, Jan 26, 2017	34.10	34.84	33.92	34.67
2843	NASDAQ	LBTYK	Wed, Jan 25, 2017	33.98	34.23	33.52	34.14
2842	NASDAQ	LBTYK	Tue, Jan 24, 2017	34.13	34.13	33.44	33.82
2841	NASDAQ	LBTYK	Mon, Jan 23, 2017	33.56	33.91	33.35	33.75
2840	NASDAQ	LBTYK	Fri, Jan 20, 2017	34.00	34.10	33.54	33.68
2839	NASDAQ	LBTYK	Thu, Jan 19, 2017	33.15	34.07	33.15	33.66
2838	NASDAQ	LBTYK	Wed, Jan 18, 2017	33.50	33.50	32.91	33.24
2837	NASDAQ	LBTYK	Tue, Jan 17, 2017	33.59	33.64	33.16	33.37
2836	NASDAQ	LBTYK	Fri, Jan 13, 2017	33.59	33.87	33.34	33.59
2835	NASDAQ	LBTYK	Thu, Jan 12, 2017	33.38	33.48	32.94	33.40
2834	NASDAQ	LBTYK	Wed, Jan 11, 2017	32.64	33.42	32.56	33.37
2833	NASDAQ	LBTYK	Tue, Jan 10, 2017	32.71	32.81	32.24	32.71
2832	NASDAQ	LBTYK	Mon, Jan 9, 2017	32.03	32.85	31.70	32.70
2831	NASDAQ	LBTYK	Fri, Jan 6, 2017	31.20	32.17	31.12	32.10
2830	NASDAQ	LBTYK	Thu, Jan 5, 2017	30.14	31.18	30.14	31.10
2829	NASDAQ	LBTYK	Wed, Jan 4, 2017	29.89	30.33	29.85	30.32
2828	NASDAQ	LBTYK	Tue, Jan 3, 2017	30.21	30.46	29.58	29.80
2827	NASDAQ	LBTYK	Fri, Dec 30, 2016	29.91	30.06	29.46	29.70
2826	NASDAQ	LBTYK	Thu, Dec 29, 2016	29.93	30.14	29.74	29.84
2825	NASDAQ	LBTYK	Wed, Dec 28, 2016	30.45	30.45	29.88	29.99
2824	NASDAQ	LBTYK	Tue, Dec 27, 2016	29.91	30.59	29.69	30.31
2823	NASDAQ	LBTYK	Fri, Dec 23, 2016	29.72	30.21	29.72	29.79
2822	NASDAQ	LBTYK	Thu, Dec 22, 2016	30.05	30.12	29.69	29.83
2821	NASDAQ	LBTYK	Wed, Dec 21, 2016	29.84	30.15	29.79	30.02
2820	NASDAQ	LBTYK	Tue, Dec 20, 2016	29.35	29.91	29.29	29.89
2819	NASDAQ	LBTYK	Mon, Dec 19, 2016	29.56	29.86	29.32	29.36
2818	NASDAQ	LBTYK	Fri, Dec 16, 2016	29.33	30.03	29.18	29.60
2817	NASDAQ	LBTYK	Thu, Dec 15, 2016	29.40	29.62	28.93	29.16
2816	NASDAQ	LBTYK	Wed, Dec 14, 2016	29.39	29.44	29.00	29.12
2815	NASDAQ	LBTYK	Tue, Dec 13, 2016	28.83	29.49	28.74	29.31
2814	NASDAQ	LBTYK	Mon, Dec 12, 2016	28.94	29.10	28.59	28.79
2813	NASDAQ	LBTYK	Fri, Dec 9, 2016	29.14	29.52	28.78	28.95
2812	NASDAQ	LBTYK	Thu, Dec 8, 2016	29.09	29.66	28.92	29.10
2811	NASDAQ	LBTYK	Wed, Dec 7, 2016	28.68	29.28	28.61	29.02
2810	NASDAQ	LBTYK	Tue, Dec 6, 2016	28.38	28.98	28.38	28.82
2809	NASDAQ	LBTYK	Mon, Dec 5, 2016	28.90	29.16	28.46	28.47
2808	NASDAQ	LBTYK	Fri, Dec 2, 2016	29.38	29.59	28.61	28.65
2807	NASDAQ	LBTYK	Thu, Dec 1, 2016	30.42	30.78	29.28	29.30
2806	NASDAQ	LBTYK	Wed, Nov 30, 2016	31.15	31.38	30.22	30.45
2805	NASDAQ	LBTYK	Tue, Nov 29, 2016	31.06	31.53	30.87	31.09
2804	NASDAQ	LBTYK	Mon, Nov 28, 2016	31.37	31.90	31.05	31.16
2803	NASDAQ	LBTYK	Fri, Nov 25, 2016	31.44	31.63	31.14	31.53
2802	NASDAQ	LBTYK	Wed, Nov 23, 2016	31.97	32.18	31.17	31.25
2801	NASDAQ	LBTYK	Tue, Nov 22, 2016	32.09	32.44	31.92	32.05
2800	NASDAQ	LBTYK	Mon, Nov 21, 2016	31.84	32.61	31.64	31.96
2799	NASDAQ	LBTYK	Fri, Nov 18, 2016	31.82	32.36	31.56	31.76
2798	NASDAQ	LBTYK	Thu, Nov 17, 2016	30.97	32.31	30.97	32.00
2797	NASDAQ	LBTYK	Wed, Nov 16, 2016	30.26	31.35	30.02	31.13
2796	NASDAQ	LBTYK	Tue, Nov 15, 2016	30.18	30.45	29.62	30.41
2795	NASDAQ	LBTYK	Mon, Nov 14, 2016	30.05	30.35	29.60	30.16
2794	NASDAQ	LBTYK	Fri, Nov 11, 2016	30.16	30.40	29.44	30.01
2793	NASDAQ	LBTYK	Thu, Nov 10, 2016	32.00	32.24	28.68	30.29
2792	NASDAQ	LBTYK	Wed, Nov 9, 2016	29.99	32.83	29.99	32.12
2791	NASDAQ	LBTYK	Tue, Nov 8, 2016	31.29	32.36	30.70	32.24
2790	NASDAQ	LBTYK	Mon, Nov 7, 2016	31.36	31.98	31.04	31.30
2789	NASDAQ	LBTYK	Fri, Nov 4, 2016	28.44	31.57	27.82	30.85
2788	NASDAQ	LBTYK	Thu, Nov 3, 2016	31.37	31.77	30.69	30.70
2787	NASDAQ	LBTYK	Wed, Nov 2, 2016	31.64	31.75	31.27	31.29
2786	NASDAQ	LBTYK	Tue, Nov 1, 2016	31.93	32.11	31.29	31.61
2785	NASDAQ	LBTYK	Mon, Oct 31, 2016	31.69	32.12	31.54	31.80
2784	NASDAQ	LBTYK	Fri, Oct 28, 2016	31.01	31.85	31.01	31.55
2783	NASDAQ	LBTYK	Thu, Oct 27, 2016	31.46	31.46	30.75	31.13
2782	NASDAQ	LBTYK	Wed, Oct 26, 2016	31.53	31.53	31.14	31.37
2781	NASDAQ	LBTYK	Tue, Oct 25, 2016	31.52	31.99	31.44	31.56
2780	NASDAQ	LBTYK	Mon, Oct 24, 2016	31.41	31.65	31.00	31.59
2779	NASDAQ	LBTYK	Fri, Oct 21, 2016	30.89	31.36	30.45	31.25
2778	NASDAQ	LBTYK	Thu, Oct 20, 2016	30.86	31.10	30.48	30.96
2777	NASDAQ	LBTYK	Wed, Oct 19, 2016	30.46	31.05	30.46	30.86
2776	NASDAQ	LBTYK	Tue, Oct 18, 2016	31.14	31.14	30.50	30.52
2775	NASDAQ	LBTYK	Mon, Oct 17, 2016	30.88	31.11	30.45	30.47
2774	NASDAQ	LBTYK	Fri, Oct 14, 2016	31.40	31.69	30.90	30.95
2773	NASDAQ	LBTYK	Thu, Oct 13, 2016	31.45	31.63	30.98	31.20
2772	NASDAQ	LBTYK	Wed, Oct 12, 2016	31.48	31.81	31.34	31.76
2771	NASDAQ	LBTYK	Tue, Oct 11, 2016	31.73	31.73	31.34	31.51
2770	NASDAQ	LBTYK	Mon, Oct 10, 2016	31.74	32.02	31.72	31.73
2769	NASDAQ	LBTYK	Fri, Oct 7, 2016	32.64	32.75	31.29	31.56
2768	NASDAQ	LBTYK	Thu, Oct 6, 2016	32.89	33.07	32.40	32.43
2767	NASDAQ	LBTYK	Wed, Oct 5, 2016	32.92	33.23	32.86	33.06
2766	NASDAQ	LBTYK	Tue, Oct 4, 2016	33.14	33.50	32.73	32.87
2765	NASDAQ	LBTYK	Mon, Oct 3, 2016	32.72	33.27	32.65	33.00
2764	NASDAQ	LBTYK	Fri, Sep 30, 2016	31.99	33.22	31.76	33.04
2763	NASDAQ	LBTYK	Thu, Sep 29, 2016	32.83	32.97	31.73	31.85
2762	NASDAQ	LBTYK	Wed, Sep 28, 2016	32.64	32.97	32.45	32.84
2761	NASDAQ	LBTYK	Tue, Sep 27, 2016	32.38	32.56	32.16	32.46
2760	NASDAQ	LBTYK	Mon, Sep 26, 2016	33.22	33.47	32.26	32.32
2759	NASDAQ	LBTYK	Fri, Sep 23, 2016	32.64	33.58	32.64	33.40
2758	NASDAQ	LBTYK	Thu, Sep 22, 2016	32.84	33.32	32.75	32.91
2757	NASDAQ	LBTYK	Wed, Sep 21, 2016	32.22	32.59	31.93	32.50
2756	NASDAQ	LBTYK	Tue, Sep 20, 2016	32.10	32.28	31.75	32.13
2755	NASDAQ	LBTYK	Mon, Sep 19, 2016	31.83	32.16	31.66	31.94
2754	NASDAQ	LBTYK	Fri, Sep 16, 2016	31.84	31.84	31.28	31.60
2753	NASDAQ	LBTYK	Thu, Sep 15, 2016	31.13	32.03	30.85	31.85
2752	NASDAQ	LBTYK	Wed, Sep 14, 2016	31.43	31.85	31.05	31.21
2751	NASDAQ	LBTYK	Tue, Sep 13, 2016	31.53	31.55	30.93	31.40
2750	NASDAQ	LBTYK	Mon, Sep 12, 2016	30.64	32.29	30.28	32.05
2749	NASDAQ	LBTYK	Fri, Sep 9, 2016	31.38	31.58	30.65	30.68
2748	NASDAQ	LBTYK	Thu, Sep 8, 2016	31.73	31.92	31.52	31.78
2747	NASDAQ	LBTYK	Wed, Sep 7, 2016	32.01	32.37	31.69	31.72
2746	NASDAQ	LBTYK	Tue, Sep 6, 2016	31.94	32.18	31.54	31.95
2745	NASDAQ	LBTYK	Fri, Sep 2, 2016	31.36	32.09	31.26	31.97
2744	NASDAQ	LBTYK	Thu, Sep 1, 2016	30.99	31.36	30.59	31.00
2743	NASDAQ	LBTYK	Wed, Aug 31, 2016	30.30	30.85	30.23	30.83
2742	NASDAQ	LBTYK	Tue, Aug 30, 2016	30.23	30.48	30.10	30.27
2741	NASDAQ	LBTYK	Mon, Aug 29, 2016	30.03	30.50	30.03	30.10
2740	NASDAQ	LBTYK	Fri, Aug 26, 2016	30.37	30.65	29.76	30.01
2739	NASDAQ	LBTYK	Thu, Aug 25, 2016	30.59	30.74	30.14	30.19
2738	NASDAQ	LBTYK	Wed, Aug 24, 2016	31.05	31.38	30.51	30.58
2737	NASDAQ	LBTYK	Tue, Aug 23, 2016	31.00	31.44	30.88	31.15
2736	NASDAQ	LBTYK	Mon, Aug 22, 2016	30.70	30.94	30.36	30.85
2735	NASDAQ	LBTYK	Fri, Aug 19, 2016	31.16	31.34	30.62	30.70
2734	NASDAQ	LBTYK	Thu, Aug 18, 2016	31.57	31.63	31.21	31.41
2733	NASDAQ	LBTYK	Wed, Aug 17, 2016	31.53	31.71	31.25	31.52
2732	NASDAQ	LBTYK	Tue, Aug 16, 2016	31.56	31.97	31.38	31.49
2731	NASDAQ	LBTYK	Mon, Aug 15, 2016	30.70	31.68	30.67	31.59
2730	NASDAQ	LBTYK	Fri, Aug 12, 2016	30.37	30.87	30.28	30.47
2729	NASDAQ	LBTYK	Thu, Aug 11, 2016	30.57	30.88	30.47	30.49
2728	NASDAQ	LBTYK	Wed, Aug 10, 2016	30.50	30.70	30.06	30.36
2727	NASDAQ	LBTYK	Tue, Aug 9, 2016	30.44	30.71	30.26	30.37
2726	NASDAQ	LBTYK	Mon, Aug 8, 2016	29.95	30.41	29.93	30.27
2725	NASDAQ	LBTYK	Fri, Aug 5, 2016	31.24	31.38	30.07	30.11
2724	NASDAQ	LBTYK	Thu, Aug 4, 2016	31.46	31.75	31.05	31.41
2723	NASDAQ	LBTYK	Wed, Aug 3, 2016	30.43	31.47	29.92	31.44
2722	NASDAQ	LBTYK	Tue, Aug 2, 2016	30.87	31.07	30.38	30.58
2721	NASDAQ	LBTYK	Mon, Aug 1, 2016	30.93	31.26	30.72	31.00
2720	NASDAQ	LBTYK	Fri, Jul 29, 2016	30.38	31.00	30.08	30.95
2719	NASDAQ	LBTYK	Thu, Jul 28, 2016	30.00	30.36	29.95	30.22
2718	NASDAQ	LBTYK	Wed, Jul 27, 2016	30.73	30.84	29.93	30.10
2717	NASDAQ	LBTYK	Tue, Jul 26, 2016	30.21	30.77	30.09	30.63
2716	NASDAQ	LBTYK	Mon, Jul 25, 2016	30.53	30.97	30.21	30.21
2715	NASDAQ	LBTYK	Fri, Jul 22, 2016	30.80	30.99	30.60	30.67
2714	NASDAQ	LBTYK	Thu, Jul 21, 2016	30.00	30.62	29.99	30.55
2713	NASDAQ	LBTYK	Wed, Jul 20, 2016	30.94	30.94	30.09	30.10
2712	NASDAQ	LBTYK	Tue, Jul 19, 2016	31.16	31.18	30.38	30.73
2711	NASDAQ	LBTYK	Mon, Jul 18, 2016	30.48	31.46	30.03	31.27
2710	NASDAQ	LBTYK	Fri, Jul 15, 2016	31.27	31.27	30.37	30.60
2709	NASDAQ	LBTYK	Thu, Jul 14, 2016	30.28	31.04	30.11	30.91
2708	NASDAQ	LBTYK	Wed, Jul 13, 2016	30.14	30.28	29.84	30.13
2707	NASDAQ	LBTYK	Tue, Jul 12, 2016	28.85	29.99	28.85	29.87
2706	NASDAQ	LBTYK	Mon, Jul 11, 2016	28.78	29.11	28.59	28.76
2705	NASDAQ	LBTYK	Fri, Jul 8, 2016	27.84	28.93	27.72	28.70
2704	NASDAQ	LBTYK	Thu, Jul 7, 2016	27.38	27.95	27.33	27.76
2703	NASDAQ	LBTYK	Wed, Jul 6, 2016	26.97	27.44	25.86	27.39
2702	NASDAQ	LBTYK	Tue, Jul 5, 2016	28.88	28.99	26.99	27.01
2701	NASDAQ	LBTYK	Fri, Jul 1, 2016	28.64	29.28	28.60	29.00
2700	NASDAQ	LBTYK	Thu, Jun 30, 2016	29.21	29.21	28.16	28.65
2699	NASDAQ	LBTYK	Wed, Jun 29, 2016	29.24	30.05	29.12	29.19
2698	NASDAQ	LBTYK	Tue, Jun 28, 2016	27.09	29.13	27.04	28.88
2697	NASDAQ	LBTYK	Mon, Jun 27, 2016	28.00	28.00	26.24	26.71
2696	NASDAQ	LBTYK	Fri, Jun 24, 2016	29.21	29.66	28.53	28.66
2695	NASDAQ	LBTYK	Thu, Jun 23, 2016	31.97	32.60	31.85	32.31
2694	NASDAQ	LBTYK	Wed, Jun 22, 2016	31.33	31.95	31.07	31.38
2693	NASDAQ	LBTYK	Tue, Jun 21, 2016	29.96	31.34	29.95	31.25
2692	NASDAQ	LBTYK	Mon, Jun 20, 2016	30.66	31.80	30.38	30.46
2691	NASDAQ	LBTYK	Fri, Jun 17, 2016	30.44	30.68	30.02	30.17
2690	NASDAQ	LBTYK	Thu, Jun 16, 2016	30.47	30.51	29.97	30.47
2689	NASDAQ	LBTYK	Wed, Jun 15, 2016	30.21	30.84	29.97	30.67
2688	NASDAQ	LBTYK	Tue, Jun 14, 2016	30.54	30.54	29.72	30.22
2687	NASDAQ	LBTYK	Mon, Jun 13, 2016	31.39	31.45	30.44	30.50
2686	NASDAQ	LBTYK	Fri, Jun 10, 2016	32.12	32.23	31.38	31.50
2685	NASDAQ	LBTYK	Thu, Jun 9, 2016	33.17	33.24	32.43	32.55
2684	NASDAQ	LBTYK	Wed, Jun 8, 2016	33.81	34.03	33.28	33.33
2683	NASDAQ	LBTYK	Tue, Jun 7, 2016	33.57	33.79	33.46	33.68
2682	NASDAQ	LBTYK	Mon, Jun 6, 2016	33.46	33.77	33.27	33.57
2681	NASDAQ	LBTYK	Fri, Jun 3, 2016	32.99	33.49	32.49	33.35
2680	NASDAQ	LBTYK	Thu, Jun 2, 2016	32.20	33.07	31.97	33.05
2679	NASDAQ	LBTYK	Wed, Jun 1, 2016	32.18	32.23	31.75	32.21
2678	NASDAQ	LBTYK	Tue, May 31, 2016	32.26	32.34	31.67	32.12
2677	NASDAQ	LBTYK	Fri, May 27, 2016	32.66	32.66	31.87	32.12
2676	NASDAQ	LBTYK	Thu, May 26, 2016	31.62	31.94	31.20	31.64
2675	NASDAQ	LBTYK	Wed, May 25, 2016	31.51	31.84	31.43	31.66
2674	NASDAQ	LBTYK	Tue, May 24, 2016	31.33	31.69	31.15	31.45
2673	NASDAQ	LBTYK	Mon, May 23, 2016	31.77	31.88	31.23	31.30
2672	NASDAQ	LBTYK	Fri, May 20, 2016	31.63	32.22	31.47	31.77
2671	NASDAQ	LBTYK	Thu, May 19, 2016	31.83	31.90	31.06	31.58
2670	NASDAQ	LBTYK	Wed, May 18, 2016	32.42	32.52	31.67	31.96
2669	NASDAQ	LBTYK	Tue, May 17, 2016	33.35	33.48	32.27	32.52
2668	NASDAQ	LBTYK	Mon, May 16, 2016	32.21	33.57	32.12	33.42
2667	NASDAQ	LBTYK	Fri, May 13, 2016	32.13	32.70	31.74	32.22
2666	NASDAQ	LBTYK	Thu, May 12, 2016	32.34	32.99	31.81	32.30
2665	NASDAQ	LBTYK	Wed, May 11, 2016	32.38	32.38	31.87	32.26
2664	NASDAQ	LBTYK	Tue, May 10, 2016	32.06	32.82	31.14	32.52
2663	NASDAQ	LBTYK	Mon, May 9, 2016	32.19	32.47	31.81	32.26
2662	NASDAQ	LBTYK	Fri, May 6, 2016	31.99	32.34	31.89	32.18
2661	NASDAQ	LBTYK	Thu, May 5, 2016	32.20	32.52	32.04	32.22
2660	NASDAQ	LBTYK	Wed, May 4, 2016	32.18	32.28	31.88	32.19
2659	NASDAQ	LBTYK	Tue, May 3, 2016	32.95	33.48	32.34	32.35
2658	NASDAQ	LBTYK	Mon, May 2, 2016	32.55	33.33	32.38	33.24
2657	NASDAQ	LBTYK	Fri, Apr 29, 2016	32.64	32.70	31.73	32.54
2656	NASDAQ	LBTYK	Thu, Apr 28, 2016	33.52	33.63	32.76	32.86
2655	NASDAQ	LBTYK	Wed, Apr 27, 2016	33.82	33.85	33.07	33.70
2654	NASDAQ	LBTYK	Tue, Apr 26, 2016	33.06	33.96	33.02	33.94
2653	NASDAQ	LBTYK	Mon, Apr 25, 2016	32.96	33.06	32.62	32.95
2652	NASDAQ	LBTYK	Fri, Apr 22, 2016	32.62	33.14	32.45	32.97
2651	NASDAQ	LBTYK	Thu, Apr 21, 2016	33.02	33.11	32.68	32.83
2650	NASDAQ	LBTYK	Wed, Apr 20, 2016	33.70	33.70	33.14	33.26
2649	NASDAQ	LBTYK	Tue, Apr 19, 2016	33.78	34.44	33.67	33.74
2648	NASDAQ	LBTYK	Mon, Apr 18, 2016	33.75	33.89	33.46	33.74
2647	NASDAQ	LBTYK	Fri, Apr 15, 2016	34.33	34.36	33.66	33.80
2646	NASDAQ	LBTYK	Thu, Apr 14, 2016	34.34	34.34	34.03	34.22
2645	NASDAQ	LBTYK	Wed, Apr 13, 2016	34.03	34.34	33.85	34.25
2644	NASDAQ	LBTYK	Tue, Apr 12, 2016	33.58	34.02	33.27	33.72
2643	NASDAQ	LBTYK	Mon, Apr 11, 2016	33.78	34.28	33.54	33.58
2642	NASDAQ	LBTYK	Fri, Apr 8, 2016	33.02	33.78	32.85	33.68
2641	NASDAQ	LBTYK	Thu, Apr 7, 2016	33.08	33.18	32.64	32.85
2640	NASDAQ	LBTYK	Wed, Apr 6, 2016	32.84	33.36	32.22	33.33
2639	NASDAQ	LBTYK	Tue, Apr 5, 2016	33.80	33.80	33.80	32.90
2638	NASDAQ	LBTYK	Mon, Apr 4, 2016	33.78	34.03	33.43	33.80
2637	NASDAQ	LBTYK	Fri, Apr 1, 2016	33.32	33.88	33.10	33.86
2636	NASDAQ	LBTYK	Thu, Mar 31, 2016	33.57	33.67	33.22	33.51
2635	NASDAQ	LBTYK	Wed, Mar 30, 2016	33.27	33.69	32.74	33.51
2634	NASDAQ	LBTYK	Tue, Mar 29, 2016	32.03	33.50	31.80	32.05
2633	NASDAQ	LBTYK	Mon, Mar 28, 2016	32.07	32.16	31.55	32.05
2632	NASDAQ	LBTYK	Thu, Mar 24, 2016	32.12	32.12	32.12	31.93
2631	NASDAQ	LBTYK	Wed, Mar 23, 2016	32.96	33.01	31.98	32.12
2630	NASDAQ	LBTYK	Tue, Mar 22, 2016	32.74	33.03	32.53	32.99
2629	NASDAQ	LBTYK	Mon, Mar 21, 2016	32.97	33.13	32.72	33.03
2628	NASDAQ	LBTYK	Fri, Mar 18, 2016	33.23	33.75	32.66	32.97
2627	NASDAQ	LBTYK	Thu, Mar 17, 2016	32.57	33.18	32.50	33.05
2626	NASDAQ	LBTYK	Wed, Mar 16, 2016	31.60	32.69	31.31	32.68
2625	NASDAQ	LBTYK	Tue, Mar 15, 2016	31.85	31.85	31.85	31.59
2624	NASDAQ	LBTYK	Mon, Mar 14, 2016	31.24	31.98	31.06	31.85
2623	NASDAQ	LBTYK	Fri, Mar 11, 2016	30.64	30.64	30.64	31.38
2622	NASDAQ	LBTYK	Thu, Mar 10, 2016	31.24	31.24	31.24	30.64
2621	NASDAQ	LBTYK	Wed, Mar 9, 2016	31.26	31.57	31.06	31.06
2620	NASDAQ	LBTYK	Tue, Mar 8, 2016	32.09	32.25	31.00	32.35
2619	NASDAQ	LBTYK	Mon, Mar 7, 2016	32.28	32.56	31.96	32.35
2618	NASDAQ	LBTYK	Fri, Mar 4, 2016	32.49	32.49	32.49	32.47
2617	NASDAQ	LBTYK	Thu, Mar 3, 2016	32.62	32.62	32.62	32.49
2616	NASDAQ	LBTYK	Wed, Mar 2, 2016	32.62	32.80	32.19	32.78
2615	NASDAQ	LBTYK	Tue, Mar 1, 2016	31.97	31.97	31.97	32.78
2614	NASDAQ	LBTYK	Mon, Feb 29, 2016	31.95	32.47	31.74	32.08
2613	NASDAQ	LBTYK	Fri, Feb 26, 2016	32.31	32.44	31.79	32.08
2612	NASDAQ	LBTYK	Thu, Feb 25, 2016	32.29	32.45	31.30	32.04
2611	NASDAQ	LBTYK	Wed, Feb 24, 2016	32.54	32.54	31.22	32.10
2610	NASDAQ	LBTYK	Tue, Feb 23, 2016	32.87	33.10	32.19	32.89
2609	NASDAQ	LBTYK	Mon, Feb 22, 2016	32.45	33.14	32.05	33.11
2608	NASDAQ	LBTYK	Fri, Feb 19, 2016	31.94	32.40	31.49	32.18
2607	NASDAQ	LBTYK	Thu, Feb 18, 2016	32.29	32.41	31.64	32.23
2606	NASDAQ	LBTYK	Wed, Feb 17, 2016	30.32	32.03	29.96	32.02
2605	NASDAQ	LBTYK	Tue, Feb 16, 2016	29.02	30.25	28.66	30.19
2604	NASDAQ	LBTYK	Fri, Feb 12, 2016	27.26	28.08	26.89	28.05
2603	NASDAQ	LBTYK	Thu, Feb 11, 2016	26.78	27.15	26.63	26.96
2602	NASDAQ	LBTYK	Wed, Feb 10, 2016	27.38	27.99	27.13	27.21
2601	NASDAQ	LBTYK	Tue, Feb 9, 2016	27.47	27.95	26.69	27.09
2600	NASDAQ	LBTYK	Mon, Feb 8, 2016	29.01	29.02	26.67	27.77
2599	NASDAQ	LBTYK	Fri, Feb 5, 2016	30.72	30.96	29.31	29.36
2598	NASDAQ	LBTYK	Thu, Feb 4, 2016	30.47	30.86	30.28	30.74
2597	NASDAQ	LBTYK	Wed, Feb 3, 2016	30.01	30.44	29.21	30.37
2596	NASDAQ	LBTYK	Tue, Feb 2, 2016	30.67	30.67	29.82	29.88
2595	NASDAQ	LBTYK	Mon, Feb 1, 2016	29.59	30.29	29.06	30.22
2594	NASDAQ	LBTYK	Fri, Jan 29, 2016	29.21	29.62	29.10	29.61
2593	NASDAQ	LBTYK	Thu, Jan 28, 2016	29.77	29.86	28.68	29.04
2592	NASDAQ	LBTYK	Wed, Jan 27, 2016	29.81	30.01	29.35	29.38
2591	NASDAQ	LBTYK	Tue, Jan 26, 2016	29.20	30.09	29.07	29.85
2590	NASDAQ	LBTYK	Mon, Jan 25, 2016	29.00	29.28	28.72	29.07
2589	NASDAQ	LBTYK	Fri, Jan 22, 2016	28.76	29.20	28.75	29.08
2588	NASDAQ	LBTYK	Thu, Jan 21, 2016	27.95	28.78	27.53	28.21
2587	NASDAQ	LBTYK	Wed, Jan 20, 2016	27.82	28.22	27.11	27.85
2586	NASDAQ	LBTYK	Tue, Jan 19, 2016	28.90	28.94	27.88	28.20
2585	NASDAQ	LBTYK	Fri, Jan 15, 2016	28.97	29.29	28.28	28.45
2584	NASDAQ	LBTYK	Thu, Jan 14, 2016	28.99	30.10	28.67	29.73
2583	NASDAQ	LBTYK	Wed, Jan 13, 2016	30.50	31.15	28.91	28.97
2582	NASDAQ	LBTYK	Tue, Jan 12, 2016	31.10	31.41	29.90	30.35
2581	NASDAQ	LBTYK	Mon, Jan 11, 2016	32.50	32.50	30.46	30.76
2580	NASDAQ	LBTYK	Fri, Jan 8, 2016	33.67	33.87	32.75	32.82
2579	NASDAQ	LBTYK	Thu, Jan 7, 2016	34.09	34.21	33.54	33.56
2578	NASDAQ	LBTYK	Wed, Jan 6, 2016	35.02	35.32	34.58	34.72
2577	NASDAQ	LBTYK	Tue, Jan 5, 2016	35.82	35.86	34.98	35.39
2576	NASDAQ	LBTYK	Mon, Jan 4, 2016	35.57	35.86	35.23	35.77
2575	NASDAQ	LBTYK	Thu, Dec 31, 2015	34.87	36.44	34.87	36.25
2574	NASDAQ	LBTYK	Wed, Dec 30, 2015	34.38	34.57	34.29	34.38
2573	NASDAQ	LBTYK	Tue, Dec 29, 2015	34.05	34.50	33.91	34.47
2572	NASDAQ	LBTYK	Mon, Dec 28, 2015	34.03	34.07	33.43	33.88
2571	NASDAQ	LBTYK	Thu, Dec 24, 2015	33.82	34.16	33.77	34.07
2570	NASDAQ	LBTYK	Wed, Dec 23, 2015	33.71	33.82	33.42	33.65
2569	NASDAQ	LBTYK	Tue, Dec 22, 2015	33.64	34.21	33.11	33.38
2568	NASDAQ	LBTYK	Mon, Dec 21, 2015	33.59	33.99	33.15	33.34
2567	NASDAQ	LBTYK	Fri, Dec 18, 2015	34.09	34.30	33.33	33.37
2566	NASDAQ	LBTYK	Thu, Dec 17, 2015	35.12	35.41	34.27	34.28
2565	NASDAQ	LBTYK	Wed, Dec 16, 2015	34.50	36.33	34.26	35.09
2564	NASDAQ	LBTYK	Tue, Dec 15, 2015	34.29	34.87	33.99	34.14
2563	NASDAQ	LBTYK	Mon, Dec 14, 2015	35.29	35.29	33.86	34.12
2562	NASDAQ	LBTYK	Fri, Dec 11, 2015	35.24	35.57	34.90	35.21
2561	NASDAQ	LBTYK	Thu, Dec 10, 2015	35.38	36.51	34.94	35.74
2560	NASDAQ	LBTYK	Wed, Dec 9, 2015	35.83	36.11	35.22	35.32
2559	NASDAQ	LBTYK	Tue, Dec 8, 2015	36.06	36.27	35.75	35.85
2558	NASDAQ	LBTYK	Mon, Dec 7, 2015	36.21	36.41	36.07	36.31
2557	NASDAQ	LBTYK	Fri, Dec 4, 2015	35.91	36.57	35.75	36.35
2556	NASDAQ	LBTYK	Thu, Dec 3, 2015	36.96	37.25	35.80	36.01
2555	NASDAQ	LBTYK	Wed, Dec 2, 2015	37.07	37.08	36.84	36.89
2554	NASDAQ	LBTYK	Tue, Dec 1, 2015	36.69	37.17	36.42	37.06
2553	NASDAQ	LBTYK	Mon, Nov 30, 2015	35.71	36.45	35.65	36.45
2552	NASDAQ	LBTYK	Fri, Nov 27, 2015	35.79	36.16	35.79	36.02
2551	NASDAQ	LBTYK	Wed, Nov 25, 2015	35.52	36.22	35.17	36.13
2550	NASDAQ	LBTYK	Tue, Nov 24, 2015	36.01	36.19	35.31	35.44
2549	NASDAQ	LBTYK	Mon, Nov 23, 2015	35.79	36.49	35.71	36.23
2548	NASDAQ	LBTYK	Fri, Nov 20, 2015	36.20	36.38	35.71	36.33
2547	NASDAQ	LBTYK	Thu, Nov 19, 2015	36.83	36.83	35.76	35.89
2546	NASDAQ	LBTYK	Wed, Nov 18, 2015	36.99	37.06	36.29	36.75
2545	NASDAQ	LBTYK	Tue, Nov 17, 2015	37.92	37.92	36.90	36.96
2544	NASDAQ	LBTYK	Mon, Nov 16, 2015	38.93	39.31	37.80	37.91
2543	NASDAQ	LBTYK	Fri, Nov 13, 2015	38.75	39.23	38.56	38.75
2542	NASDAQ	LBTYK	Thu, Nov 12, 2015	39.40	39.55	39.09	39.13
2541	NASDAQ	LBTYK	Wed, Nov 11, 2015	39.54	39.92	39.21	39.52
2540	NASDAQ	LBTYK	Tue, Nov 10, 2015	38.86	39.36	38.80	39.30
2539	NASDAQ	LBTYK	Mon, Nov 9, 2015	39.11	39.18	38.44	38.96
2538	NASDAQ	LBTYK	Fri, Nov 6, 2015	38.96	39.45	38.85	39.30
2537	NASDAQ	LBTYK	Thu, Nov 5, 2015	39.38	39.45	38.83	39.14
2536	NASDAQ	LBTYK	Wed, Nov 4, 2015	39.62	39.70	39.04	39.30
2535	NASDAQ	LBTYK	Tue, Nov 3, 2015	38.98	39.61	38.73	39.60
2534	NASDAQ	LBTYK	Mon, Nov 2, 2015	38.03	39.06	37.95	38.99
2533	NASDAQ	LBTYK	Fri, Oct 30, 2015	37.79	38.12	37.55	37.91
2532	NASDAQ	LBTYK	Thu, Oct 29, 2015	38.04	38.14	37.68	37.79
2531	NASDAQ	LBTYK	Wed, Oct 28, 2015	38.09	38.34	37.68	38.06
2530	NASDAQ	LBTYK	Tue, Oct 27, 2015	37.86	38.11	37.43	38.04
2529	NASDAQ	LBTYK	Mon, Oct 26, 2015	37.79	38.02	36.99	37.96
2528	NASDAQ	LBTYK	Fri, Oct 23, 2015	37.71	37.87	37.37	37.82
2527	NASDAQ	LBTYK	Thu, Oct 22, 2015	37.80	38.05	37.15	37.29
2526	NASDAQ	LBTYK	Wed, Oct 21, 2015	38.72	38.93	37.62	37.75
2525	NASDAQ	LBTYK	Tue, Oct 20, 2015	38.83	39.06	38.53	38.70
2524	NASDAQ	LBTYK	Mon, Oct 19, 2015	39.04	39.12	38.83	39.02
2523	NASDAQ	LBTYK	Fri, Oct 16, 2015	39.03	39.17	38.82	38.87
2522	NASDAQ	LBTYK	Thu, Oct 15, 2015	38.11	38.93	37.83	38.86
2521	NASDAQ	LBTYK	Wed, Oct 14, 2015	37.87	38.07	37.59	37.83
2520	NASDAQ	LBTYK	Tue, Oct 13, 2015	37.71	38.17	37.70	37.97
2519	NASDAQ	LBTYK	Mon, Oct 12, 2015	38.45	38.54	37.82	37.88
2518	NASDAQ	LBTYK	Fri, Oct 9, 2015	38.49	38.86	38.43	38.46
2517	NASDAQ	LBTYK	Thu, Oct 8, 2015	38.65	38.99	38.27	38.48
2516	NASDAQ	LBTYK	Wed, Oct 7, 2015	38.24	38.69	38.21	38.51
2515	NASDAQ	LBTYK	Tue, Oct 6, 2015	38.32	38.73	38.19	38.37
2514	NASDAQ	LBTYK	Mon, Oct 5, 2015	38.35	38.44	37.97	38.38
2513	NASDAQ	LBTYK	Fri, Oct 2, 2015	36.96	37.68	36.53	37.68
2512	NASDAQ	LBTYK	Thu, Oct 1, 2015	36.59	37.34	36.50	37.32
2511	NASDAQ	LBTYK	Wed, Sep 30, 2015	36.52	36.91	36.23	36.47
2510	NASDAQ	LBTYK	Tue, Sep 29, 2015	36.56	36.64	35.65	36.19
2509	NASDAQ	LBTYK	Mon, Sep 28, 2015	39.29	39.39	36.48	36.59
2508	NASDAQ	LBTYK	Fri, Sep 25, 2015	40.44	40.51	39.39	39.54
2507	NASDAQ	LBTYK	Thu, Sep 24, 2015	39.59	39.95	39.47	39.75
2506	NASDAQ	LBTYK	Wed, Sep 23, 2015	40.08	40.19	39.85	40.01
2505	NASDAQ	LBTYK	Tue, Sep 22, 2015	40.23	40.39	39.93	40.04
2504	NASDAQ	LBTYK	Mon, Sep 21, 2015	40.84	40.90	40.48	40.76
2503	NASDAQ	LBTYK	Fri, Sep 18, 2015	39.87	40.84	39.78	40.50
2502	NASDAQ	LBTYK	Thu, Sep 17, 2015	39.71	40.65	39.71	40.36
2501	NASDAQ	LBTYK	Wed, Sep 16, 2015	39.39	39.68	39.23	39.63
2500	NASDAQ	LBTYK	Tue, Sep 15, 2015	38.18	39.39	38.18	39.29
2499	NASDAQ	LBTYK	Mon, Sep 14, 2015	39.03	39.03	38.40	38.76
2498	NASDAQ	LBTYK	Fri, Sep 11, 2015	39.23	39.56	38.72	39.06
2497	NASDAQ	LBTYK	Thu, Sep 10, 2015	39.05	39.61	38.96	39.57
2496	NASDAQ	LBTYK	Wed, Sep 9, 2015	40.26	40.37	39.00	39.09
2495	NASDAQ	LBTYK	Tue, Sep 8, 2015	39.82	40.19	39.47	39.81
2494	NASDAQ	LBTYK	Fri, Sep 4, 2015	38.99	39.13	38.58	38.95
2493	NASDAQ	LBTYK	Thu, Sep 3, 2015	38.99	39.44	38.54	39.31
2492	NASDAQ	LBTYK	Wed, Sep 2, 2015	38.91	39.04	38.33	38.74
2491	NASDAQ	LBTYK	Tue, Sep 1, 2015	38.94	40.07	38.37	38.59
2490	NASDAQ	LBTYK	Mon, Aug 31, 2015	40.69	40.69	39.77	39.89
2489	NASDAQ	LBTYK	Fri, Aug 28, 2015	40.15	41.00	40.15	40.71
2488	NASDAQ	LBTYK	Thu, Aug 27, 2015	39.72	40.89	39.72	40.51
2487	NASDAQ	LBTYK	Wed, Aug 26, 2015	39.72	39.78	38.04	39.18
2486	NASDAQ	LBTYK	Tue, Aug 25, 2015	39.67	39.90	38.76	38.77
2485	NASDAQ	LBTYK	Mon, Aug 24, 2015	38.01	40.46	35.72	38.89
2484	NASDAQ	LBTYK	Fri, Aug 21, 2015	41.10	41.26	40.19	40.23
2483	NASDAQ	LBTYK	Thu, Aug 20, 2015	42.50	42.85	41.56	41.59
2482	NASDAQ	LBTYK	Wed, Aug 19, 2015	42.92	43.15	42.50	42.75
2481	NASDAQ	LBTYK	Tue, Aug 18, 2015	43.32	43.37	42.97	43.07
2480	NASDAQ	LBTYK	Mon, Aug 17, 2015	42.86	43.37	42.78	43.28
2479	NASDAQ	LBTYK	Fri, Aug 14, 2015	42.54	42.97	42.46	42.83
2478	NASDAQ	LBTYK	Thu, Aug 13, 2015	42.47	43.08	42.37	42.78
2477	NASDAQ	LBTYK	Wed, Aug 12, 2015	42.54	43.01	42.37	42.63
2476	NASDAQ	LBTYK	Tue, Aug 11, 2015	43.39	43.55	42.68	42.93
2475	NASDAQ	LBTYK	Mon, Aug 10, 2015	43.78	43.88	43.45	43.51
2474	NASDAQ	LBTYK	Fri, Aug 7, 2015	43.68	43.75	42.91	43.47
2473	NASDAQ	LBTYK	Thu, Aug 6, 2015	44.84	44.89	43.08	43.60
2472	NASDAQ	LBTYK	Wed, Aug 5, 2015	44.36	45.01	43.76	44.65
2471	NASDAQ	LBTYK	Tue, Aug 4, 2015	44.15	44.44	43.74	43.94
2470	NASDAQ	LBTYK	Mon, Aug 3, 2015	43.92	44.43	43.65	44.00
2469	NASDAQ	LBTYK	Fri, Jul 31, 2015	44.12	44.20	43.56	43.69
2468	NASDAQ	LBTYK	Thu, Jul 30, 2015	43.35	43.72	43.12	43.56
2467	NASDAQ	LBTYK	Wed, Jul 29, 2015	43.24	43.58	42.97	43.50
2466	NASDAQ	LBTYK	Tue, Jul 28, 2015	43.17	43.38	42.75	43.29
2465	NASDAQ	LBTYK	Mon, Jul 27, 2015	43.17	43.35	42.71	42.86
2464	NASDAQ	LBTYK	Fri, Jul 24, 2015	43.85	43.85	43.34	43.51
2463	NASDAQ	LBTYK	Thu, Jul 23, 2015	44.10	44.10	43.41	43.61
2462	NASDAQ	LBTYK	Wed, Jul 22, 2015	44.48	44.67	43.94	43.96
2461	NASDAQ	LBTYK	Tue, Jul 21, 2015	43.86	44.30	43.72	44.09
2460	NASDAQ	LBTYK	Mon, Jul 20, 2015	43.54	43.80	43.28	43.78
2459	NASDAQ	LBTYK	Fri, Jul 17, 2015	44.12	44.24	43.31	43.56
2458	NASDAQ	LBTYK	Thu, Jul 16, 2015	43.21	43.93	43.17	43.87
2457	NASDAQ	LBTYK	Wed, Jul 15, 2015	42.94	43.15	42.35	42.92
2456	NASDAQ	LBTYK	Tue, Jul 14, 2015	42.57	42.97	42.52	42.57
2455	NASDAQ	LBTYK	Mon, Jul 13, 2015	42.45	43.20	42.45	42.64
2454	NASDAQ	LBTYK	Fri, Jul 10, 2015	41.72	42.76	41.72	42.48
2453	NASDAQ	LBTYK	Thu, Jul 9, 2015	41.41	41.69	40.92	41.11
2452	NASDAQ	LBTYK	Wed, Jul 8, 2015	41.58	41.59	40.81	41.04
2451	NASDAQ	LBTYK	Tue, Jul 7, 2015	42.31	42.37	40.95	41.72
2450	NASDAQ	LBTYK	Mon, Jul 6, 2015	41.99	42.54	41.92	42.30
2449	NASDAQ	LBTYK	Thu, Jul 2, 2015	43.63	43.64	42.20	42.32
2448	NASDAQ	LBTYK	Wed, Jul 1, 2015	42.16	42.53	42.00	42.32
2447	NASDAQ	LBTYK	Tue, Jun 30, 2015	42.61	42.61	41.77	41.94
2446	NASDAQ	LBTYK	Mon, Jun 29, 2015	43.43	43.43	42.31	42.41
2445	NASDAQ	LBTYK	Fri, Jun 26, 2015	43.91	44.07	43.62	43.73
2444	NASDAQ	LBTYK	Thu, Jun 25, 2015	43.91	44.38	43.67	43.83
2443	NASDAQ	LBTYK	Wed, Jun 24, 2015	44.12	44.28	43.86	43.87
2442	NASDAQ	LBTYK	Tue, Jun 23, 2015	43.98	44.41	43.85	44.25
2441	NASDAQ	LBTYK	Mon, Jun 22, 2015	43.83	44.15	43.79	44.02
2440	NASDAQ	LBTYK	Fri, Jun 19, 2015	44.11	44.17	43.72	43.75
2439	NASDAQ	LBTYK	Thu, Jun 18, 2015	43.81	44.25	43.72	44.02
2438	NASDAQ	LBTYK	Wed, Jun 17, 2015	43.48	43.81	43.41	43.67
2437	NASDAQ	LBTYK	Tue, Jun 16, 2015	43.34	43.54	43.06	43.36
2436	NASDAQ	LBTYK	Mon, Jun 15, 2015	43.60	43.60	43.11	43.39
2435	NASDAQ	LBTYK	Fri, Jun 12, 2015	43.07	43.67	43.07	43.55
2434	NASDAQ	LBTYK	Thu, Jun 11, 2015	43.25	43.64	43.18	43.30
2433	NASDAQ	LBTYK	Wed, Jun 10, 2015	43.14	43.74	42.80	43.50
2432	NASDAQ	LBTYK	Tue, Jun 9, 2015	43.13	43.29	42.61	43.12
2431	NASDAQ	LBTYK	Mon, Jun 8, 2015	43.19	43.48	42.94	43.06
2430	NASDAQ	LBTYK	Fri, Jun 5, 2015	42.63	43.41	42.49	43.14
2429	NASDAQ	LBTYK	Thu, Jun 4, 2015	43.39	43.54	42.53	42.66
2428	NASDAQ	LBTYK	Wed, Jun 3, 2015	44.35	44.36	43.59	43.65
2427	NASDAQ	LBTYK	Tue, Jun 2, 2015	44.31	44.85	43.99	44.25
2426	NASDAQ	LBTYK	Mon, Jun 1, 2015	44.71	45.08	44.22	44.66
2425	NASDAQ	LBTYK	Fri, May 29, 2015	44.28	44.69	43.92	44.52
2424	NASDAQ	LBTYK	Thu, May 28, 2015	44.87	45.12	44.12	44.35
2423	NASDAQ	LBTYK	Wed, May 27, 2015	44.81	45.34	44.48	45.07
2422	NASDAQ	LBTYK	Tue, May 26, 2015	44.25	44.66	43.83	44.62
2421	NASDAQ	LBTYK	Fri, May 22, 2015	44.17	45.18	44.08	44.53
2420	NASDAQ	LBTYK	Thu, May 21, 2015	43.39	44.24	43.22	44.20
2419	NASDAQ	LBTYK	Wed, May 20, 2015	41.99	44.01	41.99	43.58
2418	NASDAQ	LBTYK	Tue, May 19, 2015	41.16	42.03	41.10	41.96
2417	NASDAQ	LBTYK	Mon, May 18, 2015	40.83	41.36	40.70	41.14
2416	NASDAQ	LBTYK	Fri, May 15, 2015	40.79	41.58	40.63	40.94
2415	NASDAQ	LBTYK	Thu, May 14, 2015	40.10	40.57	39.91	40.52
2414	NASDAQ	LBTYK	Wed, May 13, 2015	40.09	40.35	39.84	39.94
2413	NASDAQ	LBTYK	Tue, May 12, 2015	39.93	40.30	39.84	40.09
2412	NASDAQ	LBTYK	Mon, May 11, 2015	40.49	40.75	40.06	40.15
2411	NASDAQ	LBTYK	Fri, May 8, 2015	41.74	42.22	40.35	40.44
2410	NASDAQ	LBTYK	Thu, May 7, 2015	42.06	42.06	41.44	41.66
2409	NASDAQ	LBTYK	Wed, May 6, 2015	41.80	42.10	41.61	41.90
2408	NASDAQ	LBTYK	Tue, May 5, 2015	42.32	42.39	41.77	41.92
2407	NASDAQ	LBTYK	Mon, May 4, 2015	42.47	42.70	42.23	42.42
2406	NASDAQ	LBTYK	Fri, May 1, 2015	41.74	42.72	41.62	42.58
2405	NASDAQ	LBTYK	Thu, Apr 30, 2015	42.00	42.35	41.61	41.79
2404	NASDAQ	LBTYK	Wed, Apr 29, 2015	41.82	42.13	41.55	41.85
2403	NASDAQ	LBTYK	Tue, Apr 28, 2015	41.50	42.14	41.41	42.00
2402	NASDAQ	LBTYK	Mon, Apr 27, 2015	42.51	42.51	41.83	41.85
2401	NASDAQ	LBTYK	Fri, Apr 24, 2015	41.99	42.42	41.85	42.20
2400	NASDAQ	LBTYK	Thu, Apr 23, 2015	40.73	41.91	40.59	41.83
2399	NASDAQ	LBTYK	Wed, Apr 22, 2015	40.66	40.78	40.48	40.61
2398	NASDAQ	LBTYK	Tue, Apr 21, 2015	40.46	40.84	40.28	40.70
2397	NASDAQ	LBTYK	Mon, Apr 20, 2015	40.40	40.55	40.20	40.24
2396	NASDAQ	LBTYK	Fri, Apr 17, 2015	40.51	40.67	40.02	40.34
2395	NASDAQ	LBTYK	Thu, Apr 16, 2015	40.91	41.16	40.71	40.89
2394	NASDAQ	LBTYK	Wed, Apr 15, 2015	41.07	41.30	40.86	40.90
2393	NASDAQ	LBTYK	Tue, Apr 14, 2015	41.40	41.69	40.99	41.05
2392	NASDAQ	LBTYK	Mon, Apr 13, 2015	41.75	42.02	41.36	41.36
2391	NASDAQ	LBTYK	Fri, Apr 10, 2015	41.62	41.90	41.50	41.82
2390	NASDAQ	LBTYK	Thu, Apr 9, 2015	41.69	41.72	41.17	41.46
2389	NASDAQ	LBTYK	Wed, Apr 8, 2015	41.45	41.66	41.30	41.62
2388	NASDAQ	LBTYK	Tue, Apr 7, 2015	41.63	41.73	41.45	41.45
2387	NASDAQ	LBTYK	Mon, Apr 6, 2015	41.55	41.87	41.40	41.54
2386	NASDAQ	LBTYK	Thu, Apr 2, 2015	41.56	41.60	41.33	41.47
2385	NASDAQ	LBTYK	Wed, Apr 1, 2015	41.55	41.65	41.31	41.36
2384	NASDAQ	LBTYK	Tue, Mar 31, 2015	41.48	41.65	41.17	41.26
2383	NASDAQ	LBTYK	Mon, Mar 30, 2015	41.28	41.60	41.28	41.33
2382	NASDAQ	LBTYK	Fri, Mar 27, 2015	41.21	41.61	41.05	41.06
2381	NASDAQ	LBTYK	Thu, Mar 26, 2015	41.37	41.52	41.01	41.14
2380	NASDAQ	LBTYK	Wed, Mar 25, 2015	41.88	42.00	41.41	41.43
2379	NASDAQ	LBTYK	Tue, Mar 24, 2015	42.41	42.54	42.02	42.06
2378	NASDAQ	LBTYK	Mon, Mar 23, 2015	42.58	42.85	42.28	42.52
2377	NASDAQ	LBTYK	Fri, Mar 20, 2015	42.51	42.64	42.08	42.56
2376	NASDAQ	LBTYK	Thu, Mar 19, 2015	42.34	42.38	41.96	42.13
2375	NASDAQ	LBTYK	Wed, Mar 18, 2015	41.64	42.50	41.31	42.44
2374	NASDAQ	LBTYK	Tue, Mar 17, 2015	41.73	42.15	41.68	41.90
2373	NASDAQ	LBTYK	Mon, Mar 16, 2015	41.70	42.28	41.56	41.96
2372	NASDAQ	LBTYK	Fri, Mar 13, 2015	41.41	42.42	41.38	41.50
2371	NASDAQ	LBTYK	Thu, Mar 12, 2015	41.79	42.19	41.65	42.08
2370	NASDAQ	LBTYK	Wed, Mar 11, 2015	42.79	42.79	41.27	41.76
2369	NASDAQ	LBTYK	Tue, Mar 10, 2015	43.11	43.80	42.49	42.66
2368	NASDAQ	LBTYK	Mon, Mar 9, 2015	43.40	43.69	43.00	43.40
2367	NASDAQ	LBTYK	Fri, Mar 6, 2015	43.74	43.87	42.81	43.28
2366	NASDAQ	LBTYK	Thu, Mar 5, 2015	43.76	43.94	43.53	43.80
2365	NASDAQ	LBTYK	Wed, Mar 4, 2015	43.92	44.45	43.34	43.75
2364	NASDAQ	LBTYK	Tue, Mar 3, 2015	43.27	44.26	43.27	44.21
2363	NASDAQ	LBTYK	Mon, Mar 2, 2015	42.62	43.53	42.62	43.49
2362	NASDAQ	LBTYK	Fri, Feb 27, 2015	43.37	43.48	42.82	43.21
2361	NASDAQ	LBTYK	Thu, Feb 26, 2015	43.32	43.54	43.05	43.23
2360	NASDAQ	LBTYK	Wed, Feb 25, 2015	42.49	43.39	42.49	43.34
2359	NASDAQ	LBTYK	Tue, Feb 24, 2015	43.24	43.48	42.42	42.56
2358	NASDAQ	LBTYK	Mon, Feb 23, 2015	42.72	43.35	42.58	43.33
2357	NASDAQ	LBTYK	Fri, Feb 20, 2015	42.53	42.78	41.84	42.78
2356	NASDAQ	LBTYK	Thu, Feb 19, 2015	42.00	42.31	41.83	42.28
2355	NASDAQ	LBTYK	Wed, Feb 18, 2015	42.39	42.70	41.95	42.09
2354	NASDAQ	LBTYK	Tue, Feb 17, 2015	41.96	42.97	41.84	42.51
2353	NASDAQ	LBTYK	Fri, Feb 13, 2015	40.82	42.08	40.62	42.06
2352	NASDAQ	LBTYK	Thu, Feb 12, 2015	39.85	40.22	39.79	40.07
2351	NASDAQ	LBTYK	Wed, Feb 11, 2015	39.39	39.80	39.30	39.80
2350	NASDAQ	LBTYK	Tue, Feb 10, 2015	39.16	39.53	39.01	39.45
2349	NASDAQ	LBTYK	Mon, Feb 9, 2015	39.34	39.55	38.90	39.09
2348	NASDAQ	LBTYK	Fri, Feb 6, 2015	40.01	40.04	39.31	39.42
2347	NASDAQ	LBTYK	Thu, Feb 5, 2015	39.45	39.82	39.19	39.77
2346	NASDAQ	LBTYK	Wed, Feb 4, 2015	39.10	39.64	38.50	39.40
2345	NASDAQ	LBTYK	Tue, Feb 3, 2015	38.46	39.14	38.35	39.07
2344	NASDAQ	LBTYK	Mon, Feb 2, 2015	37.65	38.40	37.52	38.30
2343	NASDAQ	LBTYK	Fri, Jan 30, 2015	37.61	38.08	37.21	37.76
2342	NASDAQ	LBTYK	Thu, Jan 29, 2015	37.42	37.69	37.16	37.55
2341	NASDAQ	LBTYK	Wed, Jan 28, 2015	37.89	38.19	37.52	37.59
2340	NASDAQ	LBTYK	Tue, Jan 27, 2015	37.92	38.13	37.53	37.70
2339	NASDAQ	LBTYK	Mon, Jan 26, 2015	37.72	38.32	37.44	38.27
2338	NASDAQ	LBTYK	Fri, Jan 23, 2015	37.74	37.99	37.55	37.74
2337	NASDAQ	LBTYK	Thu, Jan 22, 2015	37.52	37.79	37.39	37.60
2336	NASDAQ	LBTYK	Wed, Jan 21, 2015	37.33	37.58	37.08	37.57
2335	NASDAQ	LBTYK	Tue, Jan 20, 2015	37.35	37.95	37.26	37.34
2334	NASDAQ	LBTYK	Fri, Jan 16, 2015	37.92	37.98	36.91	37.36
2333	NASDAQ	LBTYK	Thu, Jan 15, 2015	38.32	38.54	37.79	37.90
2332	NASDAQ	LBTYK	Wed, Jan 14, 2015	38.18	38.49	37.93	38.24
2331	NASDAQ	LBTYK	Tue, Jan 13, 2015	38.50	38.95	38.18	38.49
2330	NASDAQ	LBTYK	Mon, Jan 12, 2015	38.21	38.36	37.93	38.25
2329	NASDAQ	LBTYK	Fri, Jan 9, 2015	38.22	38.53	37.94	38.10
2328	NASDAQ	LBTYK	Thu, Jan 8, 2015	38.51	38.75	38.10	38.27
2327	NASDAQ	LBTYK	Wed, Jan 7, 2015	38.35	38.85	37.94	38.05
2326	NASDAQ	LBTYK	Tue, Jan 6, 2015	38.21	38.89	37.37	38.20
2325	NASDAQ	LBTYK	Mon, Jan 5, 2015	40.09	40.22	37.85	38.21
2324	NASDAQ	LBTYK	Fri, Jan 2, 2015	40.37	40.62	39.78	40.04
2323	NASDAQ	LBTYK	Fri, Nov 28, 2014	38.80	42.62	38.76	41.35
2322	NASDAQ	LBTYK	Wed, Nov 26, 2014	38.51	39.19	38.51	39.12
2321	NASDAQ	LBTYK	Tue, Nov 25, 2014	38.10	38.72	38.10	38.57
2320	NASDAQ	LBTYK	Mon, Nov 24, 2014	37.64	38.15	37.36	38.06
2319	NASDAQ	LBTYK	Fri, Nov 21, 2014	37.64	37.94	37.24	37.62
2318	NASDAQ	LBTYK	Thu, Nov 20, 2014	37.55	37.55	36.98	37.22
2317	NASDAQ	LBTYK	Wed, Nov 19, 2014	37.76	37.76	37.29	37.43
2316	NASDAQ	LBTYK	Tue, Nov 18, 2014	37.60	37.86	37.23	37.69
2315	NASDAQ	LBTYK	Mon, Nov 17, 2014	36.20	38.08	36.20	37.76
2314	NASDAQ	LBTYK	Fri, Nov 14, 2014	37.72	38.11	37.31	38.10
2313	NASDAQ	LBTYK	Thu, Nov 13, 2014	38.18	38.27	37.81	38.22
2312	NASDAQ	LBTYK	Wed, Nov 12, 2014	37.16	38.35	37.11	38.29
2311	NASDAQ	LBTYK	Tue, Nov 11, 2014	36.62	37.36	36.25	37.21
2310	NASDAQ	LBTYK	Mon, Nov 10, 2014	37.46	37.50	36.24	36.68
2309	NASDAQ	LBTYK	Fri, Nov 7, 2014	36.77	37.65	36.48	37.48
2308	NASDAQ	LBTYK	Thu, Nov 6, 2014	35.94	37.11	35.91	36.89
2307	NASDAQ	LBTYK	Wed, Nov 5, 2014	36.60	36.68	36.06	36.48
2306	NASDAQ	LBTYK	Tue, Nov 4, 2014	36.82	36.82	35.92	36.34
2305	NASDAQ	LBTYK	Mon, Nov 3, 2014	37.06	37.31	36.66	36.90
2304	NASDAQ	LBTYK	Fri, Oct 31, 2014	37.06	37.21	36.43	36.83
2303	NASDAQ	LBTYK	Thu, Oct 30, 2014	36.30	36.85	36.11	36.68
2302	NASDAQ	LBTYK	Wed, Oct 29, 2014	36.63	36.90	36.20	36.54
2301	NASDAQ	LBTYK	Tue, Oct 28, 2014	36.15	36.80	36.12	36.65
2300	NASDAQ	LBTYK	Mon, Oct 27, 2014	36.17	36.25	35.57	35.96
2299	NASDAQ	LBTYK	Fri, Oct 24, 2014	35.41	36.34	35.07	36.04
2298	NASDAQ	LBTYK	Thu, Oct 23, 2014	34.92	35.53	34.83	35.33
2297	NASDAQ	LBTYK	Wed, Oct 22, 2014	35.23	35.36	34.56	34.70
2296	NASDAQ	LBTYK	Tue, Oct 21, 2014	34.90	35.37	34.49	35.21
2295	NASDAQ	LBTYK	Mon, Oct 20, 2014	34.12	34.64	34.03	34.55
2294	NASDAQ	LBTYK	Fri, Oct 17, 2014	34.24	34.47	33.93	34.19
2293	NASDAQ	LBTYK	Thu, Oct 16, 2014	33.09	34.19	32.70	33.88
2292	NASDAQ	LBTYK	Wed, Oct 15, 2014	33.32	33.60	32.56	33.42
2291	NASDAQ	LBTYK	Tue, Oct 14, 2014	33.76	34.20	33.51	33.69
2290	NASDAQ	LBTYK	Mon, Oct 13, 2014	34.13	34.41	33.66	33.73
2289	NASDAQ	LBTYK	Fri, Oct 10, 2014	34.29	34.87	34.08	34.17
2288	NASDAQ	LBTYK	Thu, Oct 9, 2014	34.57	34.82	34.17	34.29
2287	NASDAQ	LBTYK	Wed, Oct 8, 2014	34.13	34.77	33.98	34.75
2286	NASDAQ	LBTYK	Tue, Oct 7, 2014	34.27	34.49	33.96	34.12
2285	NASDAQ	LBTYK	Mon, Oct 6, 2014	34.39	34.73	34.12	34.32
2284	NASDAQ	LBTYK	Fri, Oct 3, 2014	34.21	34.68	34.06	34.25
2283	NASDAQ	LBTYK	Thu, Oct 2, 2014	33.96	34.45	33.64	34.11
2282	NASDAQ	LBTYK	Wed, Oct 1, 2014	34.38	34.40	33.72	34.02
2281	NASDAQ	LBTYK	Tue, Sep 30, 2014	34.74	34.74	33.93	33.97
2280	NASDAQ	LBTYK	Mon, Sep 29, 2014	34.80	34.94	34.54	34.68
2279	NASDAQ	LBTYK	Fri, Sep 26, 2014	34.60	35.02	34.44	34.96
2278	NASDAQ	LBTYK	Thu, Sep 25, 2014	35.28	35.39	34.25	34.49
2277	NASDAQ	LBTYK	Wed, Sep 24, 2014	34.67	35.42	34.63	35.35
2276	NASDAQ	LBTYK	Tue, Sep 23, 2014	34.91	34.91	34.61	34.76
2275	NASDAQ	LBTYK	Mon, Sep 22, 2014	35.42	35.50	34.65	34.87
2274	NASDAQ	LBTYK	Fri, Sep 19, 2014	34.68	35.51	34.68	35.38
2273	NASDAQ	LBTYK	Thu, Sep 18, 2014	34.57	34.85	34.43	34.62
2272	NASDAQ	LBTYK	Wed, Sep 17, 2014	34.96	35.28	34.39	34.50
2271	NASDAQ	LBTYK	Tue, Sep 16, 2014	34.87	34.87	34.57	34.77
2270	NASDAQ	LBTYK	Mon, Sep 15, 2014	34.87	35.12	34.53	34.91
2269	NASDAQ	LBTYK	Fri, Sep 12, 2014	34.66	34.93	34.43	34.85
2268	NASDAQ	LBTYK	Thu, Sep 11, 2014	33.74	35.08	33.74	34.80
2267	NASDAQ	LBTYK	Wed, Sep 10, 2014	33.20	33.55	33.13	33.48
2266	NASDAQ	LBTYK	Tue, Sep 9, 2014	33.21	33.40	33.00	33.30
2265	NASDAQ	LBTYK	Mon, Sep 8, 2014	33.27	33.27	32.92	33.17
2264	NASDAQ	LBTYK	Fri, Sep 5, 2014	33.43	33.71	33.14	33.37
2263	NASDAQ	LBTYK	Thu, Sep 4, 2014	33.74	33.83	33.53	33.71
2262	NASDAQ	LBTYK	Wed, Sep 3, 2014	34.39	34.39	33.37	33.79
2261	NASDAQ	LBTYK	Tue, Sep 2, 2014	34.71	34.79	33.91	34.18
2260	NASDAQ	LBTYK	Fri, Aug 29, 2014	35.23	35.36	34.63	34.73
2259	NASDAQ	LBTYK	Thu, Aug 28, 2014	35.10	35.63	34.92	35.25
2258	NASDAQ	LBTYK	Wed, Aug 27, 2014	34.44	35.09	34.19	35.08
2257	NASDAQ	LBTYK	Tue, Aug 26, 2014	34.25	34.69	33.97	34.53
2256	NASDAQ	LBTYK	Mon, Aug 25, 2014	34.70	34.72	34.06	34.11
2255	NASDAQ	LBTYK	Fri, Aug 22, 2014	34.87	34.92	34.46	34.62
2254	NASDAQ	LBTYK	Thu, Aug 21, 2014	34.88	34.94	34.37	34.94
2253	NASDAQ	LBTYK	Wed, Aug 20, 2014	34.81	35.09	34.70	34.79
2252	NASDAQ	LBTYK	Tue, Aug 19, 2014	35.31	35.42	34.85	34.98
2251	NASDAQ	LBTYK	Mon, Aug 18, 2014	35.32	35.32	34.91	35.16
2250	NASDAQ	LBTYK	Fri, Aug 15, 2014	34.70	35.09	34.61	34.99
2249	NASDAQ	LBTYK	Thu, Aug 14, 2014	33.81	34.51	33.74	34.50
2248	NASDAQ	LBTYK	Wed, Aug 13, 2014	33.41	33.77	33.34	33.70
2247	NASDAQ	LBTYK	Tue, Aug 12, 2014	33.40	33.61	33.21	33.23
2246	NASDAQ	LBTYK	Mon, Aug 11, 2014	33.95	33.95	33.16	33.35
2245	NASDAQ	LBTYK	Fri, Aug 8, 2014	33.30	33.49	33.13	33.33
2244	NASDAQ	LBTYK	Thu, Aug 7, 2014	33.87	33.93	33.15	33.38
2243	NASDAQ	LBTYK	Wed, Aug 6, 2014	33.13	34.14	32.93	33.96
2242	NASDAQ	LBTYK	Tue, Aug 5, 2014	33.35	33.44	32.83	32.89
2241	NASDAQ	LBTYK	Mon, Aug 4, 2014	33.35	33.55	33.19	33.42
2240	NASDAQ	LBTYK	Fri, Aug 1, 2014	33.11	33.49	32.87	33.44
2239	NASDAQ	LBTYK	Thu, Jul 31, 2014	33.50	33.56	33.03	33.12
2238	NASDAQ	LBTYK	Wed, Jul 30, 2014	33.69	33.93	33.51	33.57
2237	NASDAQ	LBTYK	Tue, Jul 29, 2014	34.03	34.13	33.45	33.48
2236	NASDAQ	LBTYK	Mon, Jul 28, 2014	33.88	33.93	33.71	33.81
2235	NASDAQ	LBTYK	Fri, Jul 25, 2014	34.36	34.52	33.75	33.95
2234	NASDAQ	LBTYK	Thu, Jul 24, 2014	34.54	34.63	34.20	34.32
2233	NASDAQ	LBTYK	Wed, Jul 23, 2014	34.91	34.91	34.28	34.41
2232	NASDAQ	LBTYK	Tue, Jul 22, 2014	35.27	35.52	34.73	34.80
2231	NASDAQ	LBTYK	Mon, Jul 21, 2014	35.69	35.87	35.01	35.09
2230	NASDAQ	LBTYK	Fri, Jul 18, 2014	35.52	35.92	35.28	35.91
2229	NASDAQ	LBTYK	Thu, Jul 17, 2014	35.52	35.77	35.39	35.60
2228	NASDAQ	LBTYK	Wed, Jul 16, 2014	35.57	35.86	35.52	35.57
2227	NASDAQ	LBTYK	Tue, Jul 15, 2014	35.52	35.97	35.23	35.46
2226	NASDAQ	LBTYK	Mon, Jul 14, 2014	35.26	35.80	35.21	35.70
2225	NASDAQ	LBTYK	Fri, Jul 11, 2014	34.95	35.29	34.93	35.28
2224	NASDAQ	LBTYK	Thu, Jul 10, 2014	34.85	35.02	34.59	34.95
2223	NASDAQ	LBTYK	Wed, Jul 9, 2014	35.06	35.24	34.90	35.14
2222	NASDAQ	LBTYK	Tue, Jul 8, 2014	35.24	35.33	34.98	35.05
2221	NASDAQ	LBTYK	Mon, Jul 7, 2014	35.51	35.61	35.25	35.33
2220	NASDAQ	LBTYK	Thu, Jul 3, 2014	35.84	35.91	35.50	35.67
2219	NASDAQ	LBTYK	Wed, Jul 2, 2014	35.17	35.86	35.17	35.62
2218	NASDAQ	LBTYK	Tue, Jul 1, 2014	35.31	35.54	35.03	35.35
2217	NASDAQ	LBTYK	Mon, Jun 30, 2014	34.97	35.09	34.80	35.04
2216	NASDAQ	LBTYK	Fri, Jun 27, 2014	34.69	35.14	34.65	34.95
2215	NASDAQ	LBTYK	Thu, Jun 26, 2014	34.33	34.90	34.24	34.74
2214	NASDAQ	LBTYK	Wed, Jun 25, 2014	34.22	34.60	33.98	34.33
2213	NASDAQ	LBTYK	Tue, Jun 24, 2014	33.83	34.51	33.81	34.12
2212	NASDAQ	LBTYK	Mon, Jun 23, 2014	33.88	34.02	33.61	33.78
2211	NASDAQ	LBTYK	Fri, Jun 20, 2014	34.15	34.24	33.71	33.95
2210	NASDAQ	LBTYK	Thu, Jun 19, 2014	34.41	34.47	33.90	34.08
2209	NASDAQ	LBTYK	Wed, Jun 18, 2014	34.45	34.70	33.93	34.30
2208	NASDAQ	LBTYK	Tue, Jun 17, 2014	34.42	34.62	34.13	34.32
2207	NASDAQ	LBTYK	Mon, Jun 16, 2014	34.56	34.75	34.28	34.34
2206	NASDAQ	LBTYK	Fri, Jun 13, 2014	34.99	35.08	34.48	34.73
2205	NASDAQ	LBTYK	Thu, Jun 12, 2014	35.62	35.89	34.81	34.94
2204	NASDAQ	LBTYK	Wed, Jun 11, 2014	35.65	35.94	35.43	35.63
2203	NASDAQ	LBTYK	Tue, Jun 10, 2014	35.88	36.02	35.43	35.68
2202	NASDAQ	LBTYK	Mon, Jun 9, 2014	35.59	36.10	35.40	36.02
2201	NASDAQ	LBTYK	Fri, Jun 6, 2014	35.62	35.72	35.33	35.45
2200	NASDAQ	LBTYK	Thu, Jun 5, 2014	35.38	35.66	35.27	35.53
2199	NASDAQ	LBTYK	Wed, Jun 4, 2014	35.61	35.66	34.95	35.24
2198	NASDAQ	LBTYK	Tue, Jun 3, 2014	35.76	35.89	35.45	35.61
2197	NASDAQ	LBTYK	Mon, Jun 2, 2014	35.56	36.10	35.49	36.05
2196	NASDAQ	LBTYK	Fri, May 30, 2014	35.62	35.87	35.40	35.45
2195	NASDAQ	LBTYK	Thu, May 29, 2014	35.97	36.06	35.43	35.64
2194	NASDAQ	LBTYK	Wed, May 28, 2014	35.81	36.00	35.53	35.83
2193	NASDAQ	LBTYK	Tue, May 27, 2014	36.30	36.30	35.62	35.75
2192	NASDAQ	LBTYK	Fri, May 23, 2014	35.81	36.19	35.42	36.10
2191	NASDAQ	LBTYK	Thu, May 22, 2014	35.54	35.99	35.54	35.62
2190	NASDAQ	LBTYK	Wed, May 21, 2014	34.77	35.67	34.68	35.57
2189	NASDAQ	LBTYK	Tue, May 20, 2014	34.80	34.82	34.51	34.71
2188	NASDAQ	LBTYK	Mon, May 19, 2014	34.61	35.04	34.49	34.85
2187	NASDAQ	LBTYK	Fri, May 16, 2014	34.46	34.68	34.04	34.64
2186	NASDAQ	LBTYK	Thu, May 15, 2014	34.70	34.70	34.06	34.47
2185	NASDAQ	LBTYK	Wed, May 14, 2014	34.65	34.93	34.41	34.71
2184	NASDAQ	LBTYK	Tue, May 13, 2014	34.27	34.90	34.05	34.64
2183	NASDAQ	LBTYK	Mon, May 12, 2014	34.55	34.70	34.16	34.20
2182	NASDAQ	LBTYK	Fri, May 9, 2014	33.69	34.40	33.69	34.37
2181	NASDAQ	LBTYK	Thu, May 8, 2014	33.74	34.18	33.71	33.94
2180	NASDAQ	LBTYK	Wed, May 7, 2014	34.51	34.65	33.62	33.85
2179	NASDAQ	LBTYK	Tue, May 6, 2014	33.73	34.04	33.62	33.84
2178	NASDAQ	LBTYK	Mon, May 5, 2014	32.77	33.98	32.65	33.88
2177	NASDAQ	LBTYK	Fri, May 2, 2014	32.45	32.98	32.44	32.91
2176	NASDAQ	LBTYK	Thu, May 1, 2014	31.87	32.61	31.71	32.38
2175	NASDAQ	LBTYK	Wed, Apr 30, 2014	31.52	31.88	31.22	31.83
2174	NASDAQ	LBTYK	Tue, Apr 29, 2014	31.86	31.88	31.38	31.42
2173	NASDAQ	LBTYK	Mon, Apr 28, 2014	32.06	32.12	31.50	31.67
2172	NASDAQ	LBTYK	Fri, Apr 25, 2014	32.18	32.30	31.95	32.05
2171	NASDAQ	LBTYK	Thu, Apr 24, 2014	32.44	32.50	32.13	32.24
2170	NASDAQ	LBTYK	Wed, Apr 23, 2014	32.34	32.49	32.05	32.22
2169	NASDAQ	LBTYK	Tue, Apr 22, 2014	32.01	32.55	31.80	32.44
2168	NASDAQ	LBTYK	Mon, Apr 21, 2014	31.80	31.95	31.75	31.86
2167	NASDAQ	LBTYK	Thu, Apr 17, 2014	31.44	31.99	31.29	31.89
2166	NASDAQ	LBTYK	Wed, Apr 16, 2014	31.58	31.66	31.12	31.61
2165	NASDAQ	LBTYK	Tue, Apr 15, 2014	31.40	31.40	30.65	31.31
2164	NASDAQ	LBTYK	Mon, Apr 14, 2014	31.14	31.54	31.09	31.40
2163	NASDAQ	LBTYK	Fri, Apr 11, 2014	31.29	31.80	30.93	31.13
2162	NASDAQ	LBTYK	Thu, Apr 10, 2014	32.54	32.82	31.72	31.76
2161	NASDAQ	LBTYK	Wed, Apr 9, 2014	31.67	32.57	31.55	32.48
2160	NASDAQ	LBTYK	Tue, Apr 8, 2014	30.85	31.70	30.71	31.53
2159	NASDAQ	LBTYK	Mon, Apr 7, 2014	32.72	32.82	30.63	30.96
2158	NASDAQ	LBTYK	Fri, Apr 4, 2014	33.62	33.64	32.53	32.74
2157	NASDAQ	LBTYK	Thu, Apr 3, 2014	33.51	33.70	33.20	33.46
2156	NASDAQ	LBTYK	Wed, Apr 2, 2014	33.61	33.87	33.42	33.54
2155	NASDAQ	LBTYK	Tue, Apr 1, 2014	33.88	33.93	33.49	33.54
2154	NASDAQ	LBTYK	Mon, Mar 31, 2014	33.83	34.12	33.45	33.72
2153	NASDAQ	LBTYK	Fri, Mar 28, 2014	32.96	33.98	32.77	33.50
2152	NASDAQ	LBTYK	Thu, Mar 27, 2014	32.77	32.87	32.32	32.73
2151	NASDAQ	LBTYK	Wed, Mar 26, 2014	33.28	33.38	32.78	32.78
2150	NASDAQ	LBTYK	Tue, Mar 25, 2014	33.13	33.65	32.95	33.21
2149	NASDAQ	LBTYK	Mon, Mar 24, 2014	33.91	34.11	33.37	33.43
2148	NASDAQ	LBTYK	Fri, Mar 21, 2014	33.94	34.12	33.47	33.99
2147	NASDAQ	LBTYK	Thu, Mar 20, 2014	33.41	33.88	33.35	33.67
2146	NASDAQ	LBTYK	Wed, Mar 19, 2014	33.95	34.27	33.55	33.93
2145	NASDAQ	LBTYK	Tue, Mar 18, 2014	34.26	34.42	34.08	34.10
2144	NASDAQ	LBTYK	Mon, Mar 17, 2014	34.79	34.96	34.29	34.31
2143	NASDAQ	LBTYK	Fri, Mar 14, 2014	34.55	34.85	34.23	34.56
2142	NASDAQ	LBTYK	Thu, Mar 13, 2014	35.08	35.40	34.55	34.62
2141	NASDAQ	LBTYK	Wed, Mar 12, 2014	34.48	35.14	34.22	35.00
2140	NASDAQ	LBTYK	Tue, Mar 11, 2014	34.68	35.10	34.32	34.79
2139	NASDAQ	LBTYK	Mon, Mar 10, 2014	34.95	35.25	34.56	34.59
2138	NASDAQ	LBTYK	Fri, Mar 7, 2014	35.52	35.52	34.91	34.94
2137	NASDAQ	LBTYK	Thu, Mar 6, 2014	34.60	35.45	34.60	35.30
2136	NASDAQ	LBTYK	Wed, Mar 5, 2014	34.66	34.90	34.18	34.80
2135	NASDAQ	LBTYK	Tue, Mar 4, 2014	35.04	35.47	34.46	34.65
2134	NASDAQ	LBTYK	Mon, Mar 3, 2014	34.71	34.75	34.24	34.41
2133	NASDAQ	LBTYK	Fri, Feb 28, 2014	34.56	35.50	34.47	35.06
2132	NASDAQ	LBTYK	Thu, Feb 27, 2014	34.40	34.86	34.32	34.71
2131	NASDAQ	LBTYK	Wed, Feb 26, 2014	34.99	35.03	34.32	34.54
2130	NASDAQ	LBTYK	Tue, Feb 25, 2014	35.69	35.83	34.97	34.99
2129	NASDAQ	LBTYK	Mon, Feb 24, 2014	35.50	35.80	35.44	35.60
2128	NASDAQ	LBTYK	Fri, Feb 21, 2014	35.95	36.03	35.44	35.57
2127	NASDAQ	LBTYK	Thu, Feb 20, 2014	36.00	36.07	35.57	36.00
2126	NASDAQ	LBTYK	Wed, Feb 19, 2014	35.63	35.96	35.62	35.72
2125	NASDAQ	LBTYK	Tue, Feb 18, 2014	34.37	35.97	34.37	35.78
2124	NASDAQ	LBTYK	Fri, Feb 14, 2014	34.01	34.60	33.96	34.27
2123	NASDAQ	LBTYK	Thu, Feb 13, 2014	33.76	34.64	33.62	34.29
2122	NASDAQ	LBTYK	Wed, Feb 12, 2014	33.92	34.19	33.72	34.10
2121	NASDAQ	LBTYK	Tue, Feb 11, 2014	33.58	34.12	33.50	33.96
2120	NASDAQ	LBTYK	Mon, Feb 10, 2014	33.45	33.56	33.20	33.50
2119	NASDAQ	LBTYK	Fri, Feb 7, 2014	33.01	33.62	32.92	33.38
2118	NASDAQ	LBTYK	Thu, Feb 6, 2014	32.95	33.33	32.78	33.01
2117	NASDAQ	LBTYK	Wed, Feb 5, 2014	32.49	32.95	32.13	32.93
2116	NASDAQ	LBTYK	Tue, Feb 4, 2014	32.48	32.89	32.10	32.67
2115	NASDAQ	LBTYK	Mon, Feb 3, 2014	32.62	33.04	32.24	32.50
2114	NASDAQ	LBTYK	Fri, Jan 31, 2014	32.77	32.93	32.15	32.85
2113	NASDAQ	LBTYK	Thu, Jan 30, 2014	32.00	33.42	31.91	33.24
2112	NASDAQ	LBTYK	Wed, Jan 29, 2014	32.12	32.81	32.07	32.64
2111	NASDAQ	LBTYK	Tue, Jan 28, 2014	31.91	33.36	31.91	33.14
2110	NASDAQ	LBTYK	Mon, Jan 27, 2014	31.38	32.43	31.26	32.22
2109	NASDAQ	LBTYK	Fri, Jan 24, 2014	33.33	33.33	32.56	32.63
2108	NASDAQ	LBTYK	Thu, Jan 23, 2014	33.64	33.81	33.40	33.44
2107	NASDAQ	LBTYK	Wed, Jan 22, 2014	34.03	34.44	33.99	33.99
2106	NASDAQ	LBTYK	Tue, Jan 21, 2014	34.51	34.85	33.88	34.04
2105	NASDAQ	LBTYK	Fri, Jan 17, 2014	34.51	34.77	34.34	34.37
2104	NASDAQ	LBTYK	Thu, Jan 16, 2014	34.94	35.10	34.61	34.78
2103	NASDAQ	LBTYK	Wed, Jan 15, 2014	34.94	35.21	34.82	34.87
2102	NASDAQ	LBTYK	Tue, Jan 14, 2014	35.19	35.36	34.74	34.90
2101	NASDAQ	LBTYK	Mon, Jan 13, 2014	35.05	35.62	34.80	35.17
2100	NASDAQ	LBTYK	Fri, Jan 10, 2014	34.89	35.26	34.70	35.14
2099	NASDAQ	LBTYK	Thu, Jan 9, 2014	35.09	35.12	34.62	34.82
2098	NASDAQ	LBTYK	Wed, Jan 8, 2014	35.02	35.38	34.78	34.97
2097	NASDAQ	LBTYK	Tue, Jan 7, 2014	35.22	35.33	35.04	35.23
2096	NASDAQ	LBTYK	Mon, Jan 6, 2014	34.72	35.33	34.72	35.24
2095	NASDAQ	LBTYK	Fri, Jan 3, 2014	35.06	35.06	34.72	34.77
2094	NASDAQ	LBTYK	Thu, Jan 2, 2014	34.28	34.91	33.98	34.79
2093	NASDAQ	LBTYK	Tue, Dec 31, 2013	34.29	35.12	34.29	34.92
2092	NASDAQ	LBTYK	Mon, Dec 30, 2013	34.61	34.61	34.13	34.32
2091	NASDAQ	LBTYK	Fri, Dec 27, 2013	34.26	34.71	34.26	34.54
2090	NASDAQ	LBTYK	Thu, Dec 26, 2013	34.13	34.36	33.87	34.28
2089	NASDAQ	LBTYK	Tue, Dec 24, 2013	33.71	34.22	33.71	34.16
2088	NASDAQ	LBTYK	Mon, Dec 23, 2013	33.69	33.95	33.58	33.77
2087	NASDAQ	LBTYK	Fri, Dec 20, 2013	33.60	33.91	33.60	33.68
2086	NASDAQ	LBTYK	Thu, Dec 19, 2013	32.95	33.52	32.95	33.51
2085	NASDAQ	LBTYK	Wed, Dec 18, 2013	32.93	33.13	32.35	33.11
2084	NASDAQ	LBTYK	Tue, Dec 17, 2013	32.99	33.23	32.44	32.69
2083	NASDAQ	LBTYK	Mon, Dec 16, 2013	32.99	33.22	32.70	33.06
2082	NASDAQ	LBTYK	Fri, Dec 13, 2013	33.01	33.23	32.91	32.99
2081	NASDAQ	LBTYK	Thu, Dec 12, 2013	33.09	33.24	32.59	33.01
2080	NASDAQ	LBTYK	Wed, Dec 11, 2013	33.22	33.46	32.90	32.99
2079	NASDAQ	LBTYK	Tue, Dec 10, 2013	33.11	33.46	33.11	33.34
2078	NASDAQ	LBTYK	Mon, Dec 9, 2013	33.13	33.90	33.13	33.31
2077	NASDAQ	LBTYK	Fri, Dec 6, 2013	32.97	33.45	32.97	33.24
2076	NASDAQ	LBTYK	Thu, Dec 5, 2013	32.66	32.92	32.42	32.80
2075	NASDAQ	LBTYK	Wed, Dec 4, 2013	32.77	33.11	32.63	32.73
2074	NASDAQ	LBTYK	Tue, Dec 3, 2013	33.50	33.50	32.83	33.04
2073	NASDAQ	LBTYK	Mon, Dec 2, 2013	33.69	34.11	33.45	33.52
2072	NASDAQ	LBTYK	Fri, Nov 29, 2013	33.17	33.82	33.17	33.73
2071	NASDAQ	LBTYK	Wed, Nov 27, 2013	33.06	33.42	33.01	33.30
2070	NASDAQ	LBTYK	Tue, Nov 26, 2013	32.51	33.34	32.31	33.09
2069	NASDAQ	LBTYK	Mon, Nov 25, 2013	32.16	32.82	32.10	32.56
2068	NASDAQ	LBTYK	Fri, Nov 22, 2013	31.37	32.21	31.37	32.03
2067	NASDAQ	LBTYK	Thu, Nov 21, 2013	31.13	31.37	30.93	31.30
2066	NASDAQ	LBTYK	Wed, Nov 20, 2013	31.37	31.56	30.91	30.96
2065	NASDAQ	LBTYK	Tue, Nov 19, 2013	31.41	31.58	31.13	31.32
2064	NASDAQ	LBTYK	Mon, Nov 18, 2013	31.69	31.79	31.40	31.48
2063	NASDAQ	LBTYK	Fri, Nov 15, 2013	31.66	31.74	31.49	31.64
2062	NASDAQ	LBTYK	Thu, Nov 14, 2013	31.46	31.69	31.39	31.56
2061	NASDAQ	LBTYK	Wed, Nov 13, 2013	30.87	31.45	30.62	31.37
2060	NASDAQ	LBTYK	Tue, Nov 12, 2013	31.17	31.17	30.57	31.01
2059	NASDAQ	LBTYK	Mon, Nov 11, 2013	31.52	31.62	31.21	31.27
2058	NASDAQ	LBTYK	Fri, Nov 8, 2013	31.14	31.64	31.03	31.53
2057	NASDAQ	LBTYK	Thu, Nov 7, 2013	31.72	31.89	31.04	31.31
2056	NASDAQ	LBTYK	Wed, Nov 6, 2013	30.10	31.92	30.10	31.72
2055	NASDAQ	LBTYK	Tue, Nov 5, 2013	30.36	30.36	29.88	29.88
2054	NASDAQ	LBTYK	Mon, Nov 4, 2013	30.92	30.95	30.41	30.43
2053	NASDAQ	LBTYK	Fri, Nov 1, 2013	30.93	31.15	30.72	30.85
2052	NASDAQ	LBTYK	Thu, Oct 31, 2013	30.81	31.08	30.73	31.00
2051	NASDAQ	LBTYK	Wed, Oct 30, 2013	31.55	31.63	30.65	30.85
2050	NASDAQ	LBTYK	Tue, Oct 29, 2013	32.04	32.10	31.43	31.55
2049	NASDAQ	LBTYK	Mon, Oct 28, 2013	31.61	32.22	31.61	32.05
2048	NASDAQ	LBTYK	Fri, Oct 25, 2013	31.66	31.81	31.46	31.68
2047	NASDAQ	LBTYK	Thu, Oct 24, 2013	31.04	31.73	30.96	31.69
2046	NASDAQ	LBTYK	Wed, Oct 23, 2013	31.01	31.34	30.83	31.18
2045	NASDAQ	LBTYK	Tue, Oct 22, 2013	30.45	31.13	30.45	31.11
2044	NASDAQ	LBTYK	Mon, Oct 21, 2013	30.59	30.59	30.19	30.47
2043	NASDAQ	LBTYK	Fri, Oct 18, 2013	30.30	30.78	30.30	30.44
2042	NASDAQ	LBTYK	Thu, Oct 17, 2013	30.02	30.51	29.87	30.45
2041	NASDAQ	LBTYK	Wed, Oct 16, 2013	30.44	30.49	30.01	30.03
2040	NASDAQ	LBTYK	Tue, Oct 15, 2013	30.28	30.39	30.12	30.21
2039	NASDAQ	LBTYK	Mon, Oct 14, 2013	30.21	30.41	30.01	30.26
2038	NASDAQ	LBTYK	Fri, Oct 11, 2013	30.29	30.52	30.15	30.29
2037	NASDAQ	LBTYK	Thu, Oct 10, 2013	30.06	30.26	29.82	30.23
2036	NASDAQ	LBTYK	Wed, Oct 9, 2013	29.97	30.16	29.40	29.69
2035	NASDAQ	LBTYK	Tue, Oct 8, 2013	30.55	30.69	29.96	30.02
2034	NASDAQ	LBTYK	Mon, Oct 7, 2013	30.22	30.89	30.13	30.60
2033	NASDAQ	LBTYK	Fri, Oct 4, 2013	30.94	31.18	30.71	30.84
2032	NASDAQ	LBTYK	Thu, Oct 3, 2013	31.47	31.54	30.87	30.99
2031	NASDAQ	LBTYK	Wed, Oct 2, 2013	31.58	31.70	31.45	31.59
2030	NASDAQ	LBTYK	Tue, Oct 1, 2013	31.24	31.64	31.24	31.64
2029	NASDAQ	LBTYK	Mon, Sep 30, 2013	31.40	31.52	30.89	31.24
2028	NASDAQ	LBTYK	Fri, Sep 27, 2013	31.21	31.56	31.06	31.52
2027	NASDAQ	LBTYK	Thu, Sep 26, 2013	30.46	31.34	30.46	31.28
2026	NASDAQ	LBTYK	Wed, Sep 25, 2013	30.68	31.26	30.50	30.70
2025	NASDAQ	LBTYK	Tue, Sep 24, 2013	30.76	30.95	30.65	30.65
2024	NASDAQ	LBTYK	Mon, Sep 23, 2013	30.68	30.93	30.55	30.82
2023	NASDAQ	LBTYK	Fri, Sep 20, 2013	30.89	31.31	30.71	30.71
2022	NASDAQ	LBTYK	Thu, Sep 19, 2013	31.09	31.38	30.98	30.99
2021	NASDAQ	LBTYK	Wed, Sep 18, 2013	31.11	31.39	30.67	31.16
2020	NASDAQ	LBTYK	Tue, Sep 17, 2013	30.68	31.32	30.63	31.21
2019	NASDAQ	LBTYK	Mon, Sep 16, 2013	30.90	31.09	30.59	30.59
2018	NASDAQ	LBTYK	Fri, Sep 13, 2013	30.66	30.83	30.51	30.54
2017	NASDAQ	LBTYK	Thu, Sep 12, 2013	30.70	31.13	30.68	30.70
2016	NASDAQ	LBTYK	Wed, Sep 11, 2013	30.29	30.76	30.29	30.72
2015	NASDAQ	LBTYK	Tue, Sep 10, 2013	30.46	30.70	30.41	30.48
2014	NASDAQ	LBTYK	Mon, Sep 9, 2013	30.43	30.68	30.12	30.26
2013	NASDAQ	LBTYK	Fri, Sep 6, 2013	30.68	30.72	30.27	30.34
2012	NASDAQ	LBTYK	Thu, Sep 5, 2013	31.03	31.22	30.63	30.68
2011	NASDAQ	LBTYK	Wed, Sep 4, 2013	30.75	31.30	30.75	31.05
2010	NASDAQ	LBTYK	Tue, Sep 3, 2013	30.59	31.01	30.38	30.85
2009	NASDAQ	LBTYK	Fri, Aug 30, 2013	30.74	31.03	30.36	30.45
2008	NASDAQ	LBTYK	Thu, Aug 29, 2013	29.93	31.11	29.93	30.81
2007	NASDAQ	LBTYK	Wed, Aug 28, 2013	29.81	30.02	29.63	29.93
2006	NASDAQ	LBTYK	Tue, Aug 27, 2013	29.75	30.05	29.62	29.76
2005	NASDAQ	LBTYK	Mon, Aug 26, 2013	29.88	30.32	29.78	29.96
2004	NASDAQ	LBTYK	Fri, Aug 23, 2013	29.93	30.10	29.88	29.92
2003	NASDAQ	LBTYK	Thu, Aug 22, 2013	29.63	30.12	29.63	29.93
2002	NASDAQ	LBTYK	Wed, Aug 21, 2013	29.79	30.14	29.64	29.87
2001	NASDAQ	LBTYK	Tue, Aug 20, 2013	29.64	29.92	29.60	29.86
2000	NASDAQ	LBTYK	Mon, Aug 19, 2013	29.82	30.14	29.56	29.64
1999	NASDAQ	LBTYK	Fri, Aug 16, 2013	29.96	30.21	29.80	30.00
1998	NASDAQ	LBTYK	Thu, Aug 15, 2013	30.02	30.07	29.21	29.90
1997	NASDAQ	LBTYK	Wed, Aug 14, 2013	30.60	30.65	30.05	30.19
1996	NASDAQ	LBTYK	Tue, Aug 13, 2013	31.04	31.17	30.75	30.83
1995	NASDAQ	LBTYK	Mon, Aug 12, 2013	30.71	31.16	30.69	30.94
1994	NASDAQ	LBTYK	Fri, Aug 9, 2013	31.45	31.50	31.16	31.30
1993	NASDAQ	LBTYK	Thu, Aug 8, 2013	31.56	31.66	31.15	31.33
1992	NASDAQ	LBTYK	Wed, Aug 7, 2013	31.30	31.52	31.24	31.50
1991	NASDAQ	LBTYK	Tue, Aug 6, 2013	31.37	31.65	31.10	31.40
1990	NASDAQ	LBTYK	Mon, Aug 5, 2013	31.10	31.50	30.96	31.36
1989	NASDAQ	LBTYK	Fri, Aug 2, 2013	31.72	31.96	30.45	31.10
1988	NASDAQ	LBTYK	Thu, Aug 1, 2013	32.05	32.52	31.67	31.71
1987	NASDAQ	LBTYK	Wed, Jul 31, 2013	31.81	32.25	31.65	31.95
1986	NASDAQ	LBTYK	Tue, Jul 30, 2013	31.42	31.86	31.33	31.53
1985	NASDAQ	LBTYK	Mon, Jul 29, 2013	31.52	31.61	31.11	31.47
1984	NASDAQ	LBTYK	Fri, Jul 26, 2013	31.37	31.80	31.32	31.45
1983	NASDAQ	LBTYK	Thu, Jul 25, 2013	31.60	31.66	31.45	31.54
1982	NASDAQ	LBTYK	Wed, Jul 24, 2013	31.95	32.16	31.49	31.52
1981	NASDAQ	LBTYK	Tue, Jul 23, 2013	31.89	32.05	31.40	31.79
1980	NASDAQ	LBTYK	Mon, Jul 22, 2013	31.55	31.94	31.55	31.91
1979	NASDAQ	LBTYK	Fri, Jul 19, 2013	31.49	31.95	31.49	31.79
1978	NASDAQ	LBTYK	Thu, Jul 18, 2013	31.59	31.86	31.59	31.81
1977	NASDAQ	LBTYK	Wed, Jul 17, 2013	31.21	31.75	31.11	31.73
1976	NASDAQ	LBTYK	Tue, Jul 16, 2013	30.84	31.18	30.74	31.06
1975	NASDAQ	LBTYK	Mon, Jul 15, 2013	30.73	31.04	30.68	30.95
1974	NASDAQ	LBTYK	Fri, Jul 12, 2013	30.80	30.81	30.31	30.71
1973	NASDAQ	LBTYK	Thu, Jul 11, 2013	30.64	30.76	30.44	30.74
1972	NASDAQ	LBTYK	Wed, Jul 10, 2013	30.27	30.37	29.72	30.11
1971	NASDAQ	LBTYK	Tue, Jul 9, 2013	30.23	30.34	30.16	30.25
1970	NASDAQ	LBTYK	Mon, Jul 8, 2013	29.98	30.32	29.91	30.06
1969	NASDAQ	LBTYK	Fri, Jul 5, 2013	29.98	30.06	29.77	29.97
1968	NASDAQ	LBTYK	Wed, Jul 3, 2013	29.12	30.02	29.02	29.94
1967	NASDAQ	LBTYK	Tue, Jul 2, 2013	28.91	29.45	28.82	29.31
1966	NASDAQ	LBTYK	Mon, Jul 1, 2013	28.66	28.95	28.14	28.91
1965	NASDAQ	LBTYK	Fri, Jun 28, 2013	28.32	28.90	28.12	28.12
1964	NASDAQ	LBTYK	Thu, Jun 27, 2013	28.38	28.90	28.24	28.79
1963	NASDAQ	LBTYK	Wed, Jun 26, 2013	27.73	28.40	27.73	28.34
1962	NASDAQ	LBTYK	Tue, Jun 25, 2013	27.23	27.84	27.22	27.69
1961	NASDAQ	LBTYK	Mon, Jun 24, 2013	26.77	27.33	26.77	27.15
1960	NASDAQ	LBTYK	Fri, Jun 21, 2013	26.84	27.27	26.69	27.22
1959	NASDAQ	LBTYK	Thu, Jun 20, 2013	27.20	27.97	26.68	26.74
1958	NASDAQ	LBTYK	Wed, Jun 19, 2013	27.80	28.52	27.30	27.35
1957	NASDAQ	LBTYK	Tue, Jun 18, 2013	27.83	28.36	27.71	27.83
1956	NASDAQ	LBTYK	Mon, Jun 17, 2013	29.28	29.28	27.74	27.88
1955	NASDAQ	LBTYK	Fri, Jun 14, 2013	28.62	28.94	28.33	28.57
1954	NASDAQ	LBTYK	Thu, Jun 13, 2013	28.11	28.85	28.11	28.70
1953	NASDAQ	LBTYK	Wed, Jun 12, 2013	28.28	28.89	27.99	28.26
1952	NASDAQ	LBTYK	Tue, Jun 11, 2013	28.08	28.74	28.08	28.27
1951	NASDAQ	LBTYK	Mon, Jun 10, 2013	29.68	29.83	28.62	28.76
1950	NASDAQ	LBTYK	Fri, Jun 7, 2013	28.66	29.62	28.56	29.61
1949	NASDAQ	LBTYK	Thu, Jun 6, 2013	28.28	28.52	27.86	28.50
1948	NASDAQ	LBTYK	Wed, Jun 5, 2013	28.81	28.84	28.12	28.22
1947	NASDAQ	LBTYK	Tue, Jun 4, 2013	28.45	29.15	28.45	28.85
1946	NASDAQ	LBTYK	Mon, Jun 3, 2013	28.41	28.74	28.22	28.56
1945	NASDAQ	LBTYK	Fri, May 31, 2013	28.74	28.91	28.45	28.45
1944	NASDAQ	LBTYK	Thu, May 30, 2013	28.92	29.44	28.71	28.87
1943	NASDAQ	LBTYK	Wed, May 29, 2013	29.05	29.06	28.53	28.93
1942	NASDAQ	LBTYK	Tue, May 28, 2013	29.16	29.40	28.86	29.08
1941	NASDAQ	LBTYK	Fri, May 24, 2013	28.75	29.08	28.55	29.04
1940	NASDAQ	LBTYK	Thu, May 23, 2013	29.03	29.06	28.56	28.79
1939	NASDAQ	LBTYK	Wed, May 22, 2013	29.24	29.48	28.89	29.08
1938	NASDAQ	LBTYK	Tue, May 21, 2013	28.97	29.39	28.93	29.27
1937	NASDAQ	LBTYK	Mon, May 20, 2013	29.12	29.14	28.67	29.05
1936	NASDAQ	LBTYK	Fri, May 17, 2013	29.49	29.49	28.91	29.06
1935	NASDAQ	LBTYK	Thu, May 16, 2013	29.70	29.70	29.16	29.23
1934	NASDAQ	LBTYK	Wed, May 15, 2013	29.87	29.96	29.49	29.59
1933	NASDAQ	LBTYK	Tue, May 14, 2013	29.82	30.04	29.57	29.83
1932	NASDAQ	LBTYK	Mon, May 13, 2013	29.68	29.84	29.38	29.71
1931	NASDAQ	LBTYK	Fri, May 10, 2013	29.72	30.02	29.57	29.69
1930	NASDAQ	LBTYK	Thu, May 9, 2013	30.48	30.48	29.25	29.66
1929	NASDAQ	LBTYK	Wed, May 8, 2013	30.09	30.58	30.02	30.55
1928	NASDAQ	LBTYK	Tue, May 7, 2013	29.17	30.24	29.10	30.18
1927	NASDAQ	LBTYK	Mon, May 6, 2013	29.01	29.29	28.92	29.13
1926	NASDAQ	LBTYK	Fri, May 3, 2013	28.80	29.11	28.60	29.05
1925	NASDAQ	LBTYK	Thu, May 2, 2013	28.49	28.73	28.38	28.68
1924	NASDAQ	LBTYK	Wed, May 1, 2013	28.05	28.79	27.95	28.50
1923	NASDAQ	LBTYK	Tue, Apr 30, 2013	28.33	28.33	27.79	28.02
1922	NASDAQ	LBTYK	Mon, Apr 29, 2013	28.48	28.57	28.24	28.29
1921	NASDAQ	LBTYK	Fri, Apr 26, 2013	28.12	28.54	27.76	28.36
1920	NASDAQ	LBTYK	Thu, Apr 25, 2013	28.07	28.14	27.69	28.04
1919	NASDAQ	LBTYK	Wed, Apr 24, 2013	28.26	28.43	27.89	27.94
1918	NASDAQ	LBTYK	Tue, Apr 23, 2013	28.36	28.36	27.81	28.21
1917	NASDAQ	LBTYK	Mon, Apr 22, 2013	28.41	28.41	27.89	28.10
1916	NASDAQ	LBTYK	Fri, Apr 19, 2013	28.26	28.37	27.92	28.24
1915	NASDAQ	LBTYK	Thu, Apr 18, 2013	28.73	28.73	28.02	28.12
1914	NASDAQ	LBTYK	Wed, Apr 17, 2013	28.87	28.87	28.26	28.43
1913	NASDAQ	LBTYK	Tue, Apr 16, 2013	29.05	29.05	28.58	28.84
1912	NASDAQ	LBTYK	Mon, Apr 15, 2013	29.25	29.25	28.45	28.70
1911	NASDAQ	LBTYK	Fri, Apr 12, 2013	29.07	29.39	28.81	29.32
1910	NASDAQ	LBTYK	Thu, Apr 11, 2013	28.84	29.43	28.75	29.08
1909	NASDAQ	LBTYK	Wed, Apr 10, 2013	28.72	29.03	28.56	28.70
1908	NASDAQ	LBTYK	Tue, Apr 9, 2013	28.89	29.01	28.38	28.60
1907	NASDAQ	LBTYK	Mon, Apr 8, 2013	28.68	28.84	28.38	28.77
1906	NASDAQ	LBTYK	Fri, Apr 5, 2013	28.68	28.75	28.10	28.72
1905	NASDAQ	LBTYK	Thu, Apr 4, 2013	28.91	28.94	28.57	28.90
1904	NASDAQ	LBTYK	Wed, Apr 3, 2013	29.26	29.29	28.41	28.88
1903	NASDAQ	LBTYK	Tue, Apr 2, 2013	28.53	29.36	28.53	29.16
1902	NASDAQ	LBTYK	Mon, Apr 1, 2013	28.29	28.63	28.24	28.58
1901	NASDAQ	LBTYK	Thu, Mar 28, 2013	27.02	28.46	27.02	28.42
1900	NASDAQ	LBTYK	Wed, Mar 27, 2013	27.33	27.93	27.13	27.88
1899	NASDAQ	LBTYK	Tue, Mar 26, 2013	26.91	27.57	26.89	27.52
1898	NASDAQ	LBTYK	Mon, Mar 25, 2013	27.14	27.14	26.39	26.68
1897	NASDAQ	LBTYK	Fri, Mar 22, 2013	26.60	27.30	26.58	27.04
1896	NASDAQ	LBTYK	Thu, Mar 21, 2013	26.65	26.74	26.48	26.58
1895	NASDAQ	LBTYK	Wed, Mar 20, 2013	26.21	26.77	26.21	26.73
1894	NASDAQ	LBTYK	Tue, Mar 19, 2013	26.20	26.35	25.78	26.05
1893	NASDAQ	LBTYK	Mon, Mar 18, 2013	26.27	26.27	25.63	26.03
1892	NASDAQ	LBTYK	Fri, Mar 15, 2013	26.89	26.89	26.35	26.41
1891	NASDAQ	LBTYK	Thu, Mar 14, 2013	27.07	27.07	26.54	26.77
1890	NASDAQ	LBTYK	Wed, Mar 13, 2013	27.35	27.35	26.85	26.91
1889	NASDAQ	LBTYK	Tue, Mar 12, 2013	27.50	27.50	27.05	27.22
1888	NASDAQ	LBTYK	Mon, Mar 11, 2013	27.44	27.52	27.32	27.47
1887	NASDAQ	LBTYK	Fri, Mar 8, 2013	27.32	27.55	27.09	27.52
1886	NASDAQ	LBTYK	Thu, Mar 7, 2013	27.19	27.42	27.07	27.31
1885	NASDAQ	LBTYK	Wed, Mar 6, 2013	27.25	27.56	26.90	27.23
1884	NASDAQ	LBTYK	Tue, Mar 5, 2013	26.91	27.32	26.88	27.24
1883	NASDAQ	LBTYK	Mon, Mar 4, 2013	26.49	26.90	26.45	26.87
1882	NASDAQ	LBTYK	Fri, Mar 1, 2013	26.15	26.69	26.10	26.50
1881	NASDAQ	LBTYK	Thu, Feb 28, 2013	25.66	26.53	25.66	26.45
1880	NASDAQ	LBTYK	Wed, Feb 27, 2013	25.41	26.11	25.31	25.88
1879	NASDAQ	LBTYK	Tue, Feb 26, 2013	24.99	25.45	24.79	25.38
1878	NASDAQ	LBTYK	Mon, Feb 25, 2013	24.52	25.08	24.23	24.94
1877	NASDAQ	LBTYK	Fri, Feb 22, 2013	24.12	24.75	23.97	24.71
1876	NASDAQ	LBTYK	Thu, Feb 21, 2013	24.42	24.43	23.88	24.13
1875	NASDAQ	LBTYK	Wed, Feb 20, 2013	24.72	24.78	24.41	24.50
1874	NASDAQ	LBTYK	Tue, Feb 19, 2013	25.10	25.10	24.59	24.69
1873	NASDAQ	LBTYK	Fri, Feb 15, 2013	25.10	25.24	24.79	24.96
1872	NASDAQ	LBTYK	Thu, Feb 14, 2013	25.06	25.41	24.84	25.16
1871	NASDAQ	LBTYK	Wed, Feb 13, 2013	25.70	25.70	25.29	25.47
1870	NASDAQ	LBTYK	Tue, Feb 12, 2013	25.72	26.11	25.57	25.71
1869	NASDAQ	LBTYK	Mon, Feb 11, 2013	25.75	25.81	25.38	25.77
1868	NASDAQ	LBTYK	Fri, Feb 8, 2013	25.93	25.94	25.49	25.83
1867	NASDAQ	LBTYK	Thu, Feb 7, 2013	25.27	26.31	25.11	25.96
1866	NASDAQ	LBTYK	Wed, Feb 6, 2013	24.74	25.27	24.24	25.27
1865	NASDAQ	LBTYK	Tue, Feb 5, 2013	26.69	26.77	25.51	25.76
1864	NASDAQ	LBTYK	Mon, Feb 4, 2013	26.68	27.08	26.61	26.71
1863	NASDAQ	LBTYK	Fri, Feb 1, 2013	26.36	27.12	26.36	27.08
1862	NASDAQ	LBTYK	Thu, Jan 31, 2013	26.41	26.43	26.21	26.41
1861	NASDAQ	LBTYK	Wed, Jan 30, 2013	26.72	26.91	26.63	26.64
1860	NASDAQ	LBTYK	Tue, Jan 29, 2013	26.69	26.87	26.54	26.76
1859	NASDAQ	LBTYK	Mon, Jan 28, 2013	26.58	26.91	26.46	26.82
1858	NASDAQ	LBTYK	Fri, Jan 25, 2013	26.42	26.55	26.29	26.51
1857	NASDAQ	LBTYK	Thu, Jan 24, 2013	26.43	26.71	26.33	26.37
1856	NASDAQ	LBTYK	Wed, Jan 23, 2013	26.21	26.56	26.21	26.39
1855	NASDAQ	LBTYK	Tue, Jan 22, 2013	26.81	26.96	26.39	26.41
1854	NASDAQ	LBTYK	Fri, Jan 18, 2013	26.67	27.07	26.47	27.01
1853	NASDAQ	LBTYK	Thu, Jan 17, 2013	26.43	26.62	26.33	26.62
1852	NASDAQ	LBTYK	Wed, Jan 16, 2013	25.88	26.32	25.88	26.25
1851	NASDAQ	LBTYK	Tue, Jan 15, 2013	25.78	25.99	25.66	25.92
1850	NASDAQ	LBTYK	Mon, Jan 14, 2013	26.31	26.34	25.97	26.00
1849	NASDAQ	LBTYK	Fri, Jan 11, 2013	25.86	26.38	25.78	26.35
1848	NASDAQ	LBTYK	Thu, Jan 10, 2013	25.82	26.30	25.82	25.95
1847	NASDAQ	LBTYK	Wed, Jan 9, 2013	25.28	25.90	25.28	25.76
1846	NASDAQ	LBTYK	Tue, Jan 8, 2013	25.32	25.49	25.29	25.39
1845	NASDAQ	LBTYK	Mon, Jan 7, 2013	25.27	25.65	25.27	25.42
1844	NASDAQ	LBTYK	Fri, Jan 4, 2013	25.24	25.55	25.21	25.48
1843	NASDAQ	LBTYK	Thu, Jan 3, 2013	25.15	25.47	25.13	25.35
1842	NASDAQ	LBTYK	Wed, Jan 2, 2013	24.83	25.28	24.83	25.21
1841	NASDAQ	LBTYK	Mon, Dec 31, 2012	23.89	24.40	23.85	24.33
1840	NASDAQ	LBTYK	Fri, Dec 28, 2012	24.02	24.38	23.88	23.90
1839	NASDAQ	LBTYK	Thu, Dec 27, 2012	23.92	24.22	23.73	24.17
1838	NASDAQ	LBTYK	Wed, Dec 26, 2012	24.08	24.27	23.87	23.96
1837	NASDAQ	LBTYK	Mon, Dec 24, 2012	24.18	24.43	24.10	24.18
1836	NASDAQ	LBTYK	Fri, Dec 21, 2012	24.05	24.37	23.93	24.22
1835	NASDAQ	LBTYK	Thu, Dec 20, 2012	24.28	24.72	24.25	24.47
1834	NASDAQ	LBTYK	Wed, Dec 19, 2012	24.20	24.50	24.20	24.37
1833	NASDAQ	LBTYK	Tue, Dec 18, 2012	23.70	24.31	23.70	24.28
1832	NASDAQ	LBTYK	Mon, Dec 17, 2012	23.42	23.84	23.42	23.70
1831	NASDAQ	LBTYK	Fri, Dec 14, 2012	23.18	23.47	23.01	23.32
1830	NASDAQ	LBTYK	Thu, Dec 13, 2012	23.29	23.63	23.29	23.32
1829	NASDAQ	LBTYK	Wed, Dec 12, 2012	23.69	23.69	23.35	23.42
1828	NASDAQ	LBTYK	Tue, Dec 11, 2012	23.41	23.54	23.39	23.51
1827	NASDAQ	LBTYK	Mon, Dec 10, 2012	23.26	23.52	23.22	23.40
1826	NASDAQ	LBTYK	Fri, Dec 7, 2012	23.27	23.54	23.15	23.36
1825	NASDAQ	LBTYK	Thu, Dec 6, 2012	22.89	23.33	22.87	23.32
1824	NASDAQ	LBTYK	Wed, Dec 5, 2012	22.45	23.03	22.42	22.94
1823	NASDAQ	LBTYK	Tue, Dec 4, 2012	22.27	22.52	22.27	22.42
1822	NASDAQ	LBTYK	Mon, Dec 3, 2012	21.81	22.64	21.81	22.40
1821	NASDAQ	LBTYK	Fri, Nov 30, 2012	22.35	22.54	21.84	21.90
1820	NASDAQ	LBTYK	Thu, Nov 29, 2012	22.52	22.57	22.28	22.34
1819	NASDAQ	LBTYK	Wed, Nov 28, 2012	22.17	22.53	22.11	22.48
1818	NASDAQ	LBTYK	Tue, Nov 27, 2012	22.29	22.50	22.29	22.35
1817	NASDAQ	LBTYK	Mon, Nov 26, 2012	22.21	22.67	22.21	22.38
1816	NASDAQ	LBTYK	Fri, Nov 23, 2012	22.37	22.53	22.27	22.34
1815	NASDAQ	LBTYK	Wed, Nov 21, 2012	22.58	22.75	22.30	22.33
1814	NASDAQ	LBTYK	Tue, Nov 20, 2012	22.14	22.69	22.14	22.66
1813	NASDAQ	LBTYK	Mon, Nov 19, 2012	21.91	22.34	21.91	22.21
1812	NASDAQ	LBTYK	Fri, Nov 16, 2012	21.32	21.95	21.12	21.89
1811	NASDAQ	LBTYK	Thu, Nov 15, 2012	21.14	21.61	20.97	21.27
1810	NASDAQ	LBTYK	Wed, Nov 14, 2012	21.96	22.12	21.20	21.30
1809	NASDAQ	LBTYK	Tue, Nov 13, 2012	22.08	22.50	21.94	21.95
1808	NASDAQ	LBTYK	Mon, Nov 12, 2012	22.38	22.53	21.62	22.22
1807	NASDAQ	LBTYK	Fri, Nov 9, 2012	22.45	22.77	22.36	22.39
1806	NASDAQ	LBTYK	Thu, Nov 8, 2012	22.46	22.91	22.46	22.55
1805	NASDAQ	LBTYK	Wed, Nov 7, 2012	22.50	22.81	22.44	22.51
1804	NASDAQ	LBTYK	Tue, Nov 6, 2012	22.48	23.02	22.45	22.88
1803	NASDAQ	LBTYK	Mon, Nov 5, 2012	23.25	23.25	21.87	22.61
1802	NASDAQ	LBTYK	Fri, Nov 2, 2012	23.50	23.94	23.31	23.34
1801	NASDAQ	LBTYK	Thu, Nov 1, 2012	23.49	23.68	23.37	23.60
1800	NASDAQ	LBTYK	Wed, Oct 31, 2012	23.59	23.64	23.24	23.30
1799	NASDAQ	LBTYK	Fri, Oct 26, 2012	23.49	23.66	23.34	23.42
1798	NASDAQ	LBTYK	Thu, Oct 25, 2012	23.85	23.98	23.42	23.52
1797	NASDAQ	LBTYK	Wed, Oct 24, 2012	23.92	23.93	23.64	23.68
1796	NASDAQ	LBTYK	Tue, Oct 23, 2012	24.00	24.00	23.51	23.73
1795	NASDAQ	LBTYK	Mon, Oct 22, 2012	24.26	24.46	23.96	24.02
1794	NASDAQ	LBTYK	Fri, Oct 19, 2012	24.18	24.32	24.04	24.17
1793	NASDAQ	LBTYK	Thu, Oct 18, 2012	23.97	24.20	23.87	24.15
1792	NASDAQ	LBTYK	Wed, Oct 17, 2012	23.57	24.02	23.56	23.98
1791	NASDAQ	LBTYK	Tue, Oct 16, 2012	23.71	23.75	23.62	23.70
1790	NASDAQ	LBTYK	Mon, Oct 15, 2012	23.49	23.82	23.49	23.64
1789	NASDAQ	LBTYK	Fri, Oct 12, 2012	23.40	23.66	23.39	23.57
1788	NASDAQ	LBTYK	Thu, Oct 11, 2012	23.44	23.51	23.26	23.43
1787	NASDAQ	LBTYK	Wed, Oct 10, 2012	23.20	23.27	23.05	23.23
1786	NASDAQ	LBTYK	Tue, Oct 9, 2012	23.33	23.42	23.10	23.12
1785	NASDAQ	LBTYK	Mon, Oct 8, 2012	23.40	23.45	23.25	23.42
1784	NASDAQ	LBTYK	Fri, Oct 5, 2012	23.63	23.80	23.44	23.47
1783	NASDAQ	LBTYK	Thu, Oct 4, 2012	23.65	23.80	23.45	23.52
1782	NASDAQ	LBTYK	Wed, Oct 3, 2012	23.67	23.81	23.58	23.68
1781	NASDAQ	LBTYK	Tue, Oct 2, 2012	23.40	23.74	23.40	23.58
1780	NASDAQ	LBTYK	Mon, Oct 1, 2012	23.38	23.87	23.30	23.46
1779	NASDAQ	LBTYK	Fri, Sep 28, 2012	23.31	23.54	23.21	23.40
1778	NASDAQ	LBTYK	Thu, Sep 27, 2012	23.34	23.48	23.19	23.36
1777	NASDAQ	LBTYK	Wed, Sep 26, 2012	23.26	23.33	23.03	23.20
1776	NASDAQ	LBTYK	Tue, Sep 25, 2012	23.53	23.55	23.18	23.31
1775	NASDAQ	LBTYK	Mon, Sep 24, 2012	22.77	23.36	22.77	23.32
1774	NASDAQ	LBTYK	Fri, Sep 21, 2012	22.22	23.05	22.22	22.89
1773	NASDAQ	LBTYK	Thu, Sep 20, 2012	22.13	22.34	21.33	22.29
1772	NASDAQ	LBTYK	Wed, Sep 19, 2012	22.24	22.30	22.08	22.20
1771	NASDAQ	LBTYK	Tue, Sep 18, 2012	22.02	22.42	22.02	22.33
1770	NASDAQ	LBTYK	Mon, Sep 17, 2012	22.72	22.74	21.87	22.46
1769	NASDAQ	LBTYK	Fri, Sep 14, 2012	22.50	22.90	22.50	22.78
1768	NASDAQ	LBTYK	Thu, Sep 13, 2012	22.24	22.62	22.23	22.55
1767	NASDAQ	LBTYK	Wed, Sep 12, 2012	22.17	22.36	21.94	22.32
1766	NASDAQ	LBTYK	Tue, Sep 11, 2012	22.33	22.35	22.11	22.16
1765	NASDAQ	LBTYK	Mon, Sep 10, 2012	22.33	22.38	22.23	22.30
1764	NASDAQ	LBTYK	Fri, Sep 7, 2012	22.16	22.43	22.16	22.34
1763	NASDAQ	LBTYK	Thu, Sep 6, 2012	22.14	22.29	22.12	22.17
1762	NASDAQ	LBTYK	Wed, Sep 5, 2012	21.84	22.11	21.84	22.00
1761	NASDAQ	LBTYK	Tue, Sep 4, 2012	21.58	21.95	21.58	21.89
1760	NASDAQ	LBTYK	Fri, Aug 31, 2012	21.51	21.86	21.51	21.61
1759	NASDAQ	LBTYK	Thu, Aug 30, 2012	21.34	21.59	21.33	21.44
1758	NASDAQ	LBTYK	Wed, Aug 29, 2012	21.50	21.55	21.44	21.46
1757	NASDAQ	LBTYK	Tue, Aug 28, 2012	21.48	21.61	21.43	21.45
1756	NASDAQ	LBTYK	Mon, Aug 27, 2012	21.49	21.67	21.42	21.45
1755	NASDAQ	LBTYK	Fri, Aug 24, 2012	21.32	21.56	21.23	21.45
1754	NASDAQ	LBTYK	Thu, Aug 23, 2012	21.51	21.51	21.26	21.29
1753	NASDAQ	LBTYK	Wed, Aug 22, 2012	21.55	21.60	21.36	21.48
1752	NASDAQ	LBTYK	Tue, Aug 21, 2012	21.62	21.81	21.45	21.54
1751	NASDAQ	LBTYK	Mon, Aug 20, 2012	21.62	21.66	21.41	21.56
1750	NASDAQ	LBTYK	Fri, Aug 17, 2012	21.70	21.81	21.44	21.67
1749	NASDAQ	LBTYK	Thu, Aug 16, 2012	21.79	21.81	21.57	21.78
1748	NASDAQ	LBTYK	Wed, Aug 15, 2012	21.56	21.88	21.45	21.80
1747	NASDAQ	LBTYK	Tue, Aug 14, 2012	21.70	21.94	21.51	21.66
1746	NASDAQ	LBTYK	Mon, Aug 13, 2012	21.45	21.70	21.35	21.62
1745	NASDAQ	LBTYK	Fri, Aug 10, 2012	21.45	21.54	21.30	21.53
1744	NASDAQ	LBTYK	Thu, Aug 9, 2012	21.31	21.51	21.19	21.43
1743	NASDAQ	LBTYK	Wed, Aug 8, 2012	21.37	21.49	21.19	21.41
1742	NASDAQ	LBTYK	Tue, Aug 7, 2012	21.46	21.66	21.36	21.42
1741	NASDAQ	LBTYK	Mon, Aug 6, 2012	21.23	21.54	21.19	21.40
1740	NASDAQ	LBTYK	Fri, Aug 3, 2012	21.21	21.70	20.40	21.27
1739	NASDAQ	LBTYK	Thu, Aug 2, 2012	20.42	20.85	20.26	20.76
1738	NASDAQ	LBTYK	Wed, Aug 1, 2012	20.84	20.85	20.57	20.59
1737	NASDAQ	LBTYK	Tue, Jul 31, 2012	20.66	20.75	20.53	20.64
1736	NASDAQ	LBTYK	Mon, Jul 30, 2012	20.25	20.76	20.25	20.64
1735	NASDAQ	LBTYK	Fri, Jul 27, 2012	20.41	20.65	19.85	20.35
1734	NASDAQ	LBTYK	Thu, Jul 26, 2012	20.51	20.68	20.28	20.29
1733	NASDAQ	LBTYK	Wed, Jul 25, 2012	20.08	20.41	20.08	20.27
1732	NASDAQ	LBTYK	Tue, Jul 24, 2012	20.30	20.41	20.15	20.28
1731	NASDAQ	LBTYK	Mon, Jul 23, 2012	19.95	20.36	19.95	20.25
1730	NASDAQ	LBTYK	Fri, Jul 20, 2012	20.77	20.77	20.45	20.46
1729	NASDAQ	LBTYK	Thu, Jul 19, 2012	20.38	21.06	20.36	20.87
1728	NASDAQ	LBTYK	Wed, Jul 18, 2012	20.69	20.92	20.28	20.43
1727	NASDAQ	LBTYK	Tue, Jul 17, 2012	20.16	20.79	20.16	20.77
1726	NASDAQ	LBTYK	Mon, Jul 16, 2012	19.75	20.20	19.66	20.18
1725	NASDAQ	LBTYK	Fri, Jul 13, 2012	19.54	19.96	19.49	19.88
1724	NASDAQ	LBTYK	Thu, Jul 12, 2012	19.32	19.52	19.12	19.40
1723	NASDAQ	LBTYK	Wed, Jul 11, 2012	19.59	19.79	19.31	19.46
1722	NASDAQ	LBTYK	Tue, Jul 10, 2012	19.77	19.94	19.52	19.59
1721	NASDAQ	LBTYK	Mon, Jul 9, 2012	20.29	20.44	20.29	20.35
1720	NASDAQ	LBTYK	Fri, Jul 6, 2012	20.20	20.47	20.20	20.33
1719	NASDAQ	LBTYK	Thu, Jul 5, 2012	20.25	20.50	20.04	20.30
1718	NASDAQ	LBTYK	Tue, Jul 3, 2012	20.21	20.45	20.21	20.28
1717	NASDAQ	LBTYK	Mon, Jul 2, 2012	19.70	20.28	19.70	20.18
1716	NASDAQ	LBTYK	Fri, Jun 29, 2012	19.61	19.88	19.37	19.77
1715	NASDAQ	LBTYK	Thu, Jun 28, 2012	19.17	19.40	19.06	19.39
1714	NASDAQ	LBTYK	Wed, Jun 27, 2012	19.18	19.54	18.98	19.31
1713	NASDAQ	LBTYK	Tue, Jun 26, 2012	19.27	19.32	19.00	19.16
1712	NASDAQ	LBTYK	Mon, Jun 25, 2012	19.11	19.28	19.07	19.20
1711	NASDAQ	LBTYK	Fri, Jun 22, 2012	19.26	19.43	19.20	19.33
1710	NASDAQ	LBTYK	Thu, Jun 21, 2012	19.39	19.55	19.17	19.18
1709	NASDAQ	LBTYK	Wed, Jun 20, 2012	19.22	19.45	19.22	19.39
1708	NASDAQ	LBTYK	Tue, Jun 19, 2012	19.41	19.57	19.22	19.42
1707	NASDAQ	LBTYK	Mon, Jun 18, 2012	18.79	19.39	18.79	19.27
1706	NASDAQ	LBTYK	Fri, Jun 15, 2012	18.62	19.02	18.55	18.88
1705	NASDAQ	LBTYK	Thu, Jun 14, 2012	18.61	18.74	18.47	18.65
1704	NASDAQ	LBTYK	Wed, Jun 13, 2012	18.72	18.79	18.46	18.53
1703	NASDAQ	LBTYK	Tue, Jun 12, 2012	18.64	18.71	18.45	18.69
1702	NASDAQ	LBTYK	Mon, Jun 11, 2012	18.78	18.92	18.51	18.54
1701	NASDAQ	LBTYK	Fri, Jun 8, 2012	18.91	18.91	18.61	18.72
1700	NASDAQ	LBTYK	Thu, Jun 7, 2012	19.02	19.29	18.91	18.94
1699	NASDAQ	LBTYK	Wed, Jun 6, 2012	18.67	18.91	18.67	18.84
1698	NASDAQ	LBTYK	Tue, Jun 5, 2012	18.14	18.54	18.07	18.50
1697	NASDAQ	LBTYK	Mon, Jun 4, 2012	18.02	18.25	17.94	18.21
1696	NASDAQ	LBTYK	Fri, Jun 1, 2012	18.33	18.36	17.91	18.03
1695	NASDAQ	LBTYK	Thu, May 31, 2012	18.66	18.74	17.98	18.51
1694	NASDAQ	LBTYK	Wed, May 30, 2012	18.83	18.83	18.46	18.57
1693	NASDAQ	LBTYK	Tue, May 29, 2012	18.89	19.02	18.82	18.98
1692	NASDAQ	LBTYK	Fri, May 25, 2012	18.83	18.93	18.76	18.82
1691	NASDAQ	LBTYK	Thu, May 24, 2012	18.90	18.95	18.69	18.86
1690	NASDAQ	LBTYK	Wed, May 23, 2012	18.85	18.88	18.33	18.84
1689	NASDAQ	LBTYK	Tue, May 22, 2012	18.88	19.11	18.83	19.06
1688	NASDAQ	LBTYK	Mon, May 21, 2012	18.35	18.86	18.35	18.82
1687	NASDAQ	LBTYK	Fri, May 18, 2012	19.03	19.12	18.40	18.45
1686	NASDAQ	LBTYK	Thu, May 17, 2012	19.92	19.95	19.12	19.22
1685	NASDAQ	LBTYK	Wed, May 16, 2012	19.61	19.99	19.61	19.91
1684	NASDAQ	LBTYK	Tue, May 15, 2012	19.85	19.90	19.57	19.64
1683	NASDAQ	LBTYK	Mon, May 14, 2012	19.98	20.17	19.75	19.80
1682	NASDAQ	LBTYK	Fri, May 11, 2012	19.61	20.38	19.61	20.23
1681	NASDAQ	LBTYK	Thu, May 10, 2012	19.65	19.94	19.45	19.77
1680	NASDAQ	LBTYK	Wed, May 9, 2012	19.60	19.70	19.43	19.57
1679	NASDAQ	LBTYK	Tue, May 8, 2012	19.68	19.89	19.46	19.88
1678	NASDAQ	LBTYK	Mon, May 7, 2012	19.77	19.97	19.65	19.80
1677	NASDAQ	LBTYK	Fri, May 4, 2012	19.86	19.92	19.76	19.82
1676	NASDAQ	LBTYK	Thu, May 3, 2012	19.88	20.09	19.86	20.00
1675	NASDAQ	LBTYK	Wed, May 2, 2012	19.73	20.07	19.73	19.99
1674	NASDAQ	LBTYK	Tue, May 1, 2012	19.83	20.09	19.73	19.96
1673	NASDAQ	LBTYK	Mon, Apr 30, 2012	19.87	19.91	19.79	19.85
1672	NASDAQ	LBTYK	Fri, Apr 27, 2012	19.82	20.02	19.77	19.88
1671	NASDAQ	LBTYK	Thu, Apr 26, 2012	19.49	19.91	19.46	19.80
1670	NASDAQ	LBTYK	Wed, Apr 25, 2012	19.66	19.66	19.46	19.51
1669	NASDAQ	LBTYK	Tue, Apr 24, 2012	19.44	19.50	19.28	19.39
1668	NASDAQ	LBTYK	Mon, Apr 23, 2012	19.56	19.59	19.30	19.47
1667	NASDAQ	LBTYK	Fri, Apr 20, 2012	19.73	19.83	19.64	19.77
1666	NASDAQ	LBTYK	Thu, Apr 19, 2012	19.70	19.75	19.57	19.62
1665	NASDAQ	LBTYK	Wed, Apr 18, 2012	19.63	19.78	19.60	19.72
1664	NASDAQ	LBTYK	Tue, Apr 17, 2012	19.60	19.82	19.54	19.74
1663	NASDAQ	LBTYK	Mon, Apr 16, 2012	19.43	19.48	19.23	19.44
1662	NASDAQ	LBTYK	Fri, Apr 13, 2012	19.26	19.49	19.26	19.37
1661	NASDAQ	LBTYK	Thu, Apr 12, 2012	19.00	19.41	18.99	19.34
1660	NASDAQ	LBTYK	Wed, Apr 11, 2012	19.02	19.04	18.91	18.95
1659	NASDAQ	LBTYK	Tue, Apr 10, 2012	19.19	19.32	18.80	18.85
1658	NASDAQ	LBTYK	Mon, Apr 9, 2012	19.24	19.37	19.06	19.31
1657	NASDAQ	LBTYK	Thu, Apr 5, 2012	19.30	19.54	19.22	19.53
1656	NASDAQ	LBTYK	Wed, Apr 4, 2012	19.57	19.57	19.24	19.39
1655	NASDAQ	LBTYK	Tue, Apr 3, 2012	19.75	19.87	19.60	19.68
1654	NASDAQ	LBTYK	Mon, Apr 2, 2012	19.89	20.24	19.75	20.14
1653	NASDAQ	LBTYK	Fri, Mar 30, 2012	20.02	20.16	19.83	19.83
1652	NASDAQ	LBTYK	Thu, Mar 29, 2012	19.89	20.03	19.65	19.96
1651	NASDAQ	LBTYK	Wed, Mar 28, 2012	20.10	20.19	19.92	19.99
1650	NASDAQ	LBTYK	Tue, Mar 27, 2012	20.26	20.30	20.04	20.05
1649	NASDAQ	LBTYK	Mon, Mar 26, 2012	20.07	20.33	20.07	20.24
1648	NASDAQ	LBTYK	Fri, Mar 23, 2012	19.84	20.00	19.74	19.99
1647	NASDAQ	LBTYK	Thu, Mar 22, 2012	19.77	20.16	19.70	19.81
1646	NASDAQ	LBTYK	Wed, Mar 21, 2012	20.06	20.11	19.93	19.94
1645	NASDAQ	LBTYK	Tue, Mar 20, 2012	20.08	20.18	19.96	20.14
1644	NASDAQ	LBTYK	Mon, Mar 19, 2012	20.00	20.34	20.00	20.21
1643	NASDAQ	LBTYK	Fri, Mar 16, 2012	20.18	20.26	20.02	20.10
1642	NASDAQ	LBTYK	Thu, Mar 15, 2012	20.41	20.43	20.17	20.18
1641	NASDAQ	LBTYK	Wed, Mar 14, 2012	20.45	20.62	20.31	20.35
1640	NASDAQ	LBTYK	Tue, Mar 13, 2012	20.09	20.54	20.09	20.45
1639	NASDAQ	LBTYK	Mon, Mar 12, 2012	19.98	20.11	19.94	20.04
1638	NASDAQ	LBTYK	Fri, Mar 9, 2012	20.12	20.12	19.96	20.02
1637	NASDAQ	LBTYK	Thu, Mar 8, 2012	19.88	20.14	19.87	20.06
1636	NASDAQ	LBTYK	Wed, Mar 7, 2012	19.60	19.85	19.55	19.76
1635	NASDAQ	LBTYK	Tue, Mar 6, 2012	19.65	19.68	19.41	19.59
1634	NASDAQ	LBTYK	Mon, Mar 5, 2012	20.00	20.02	19.80	19.83
1633	NASDAQ	LBTYK	Fri, Mar 2, 2012	20.27	20.33	19.99	20.06
1632	NASDAQ	LBTYK	Thu, Mar 1, 2012	19.84	20.40	19.82	20.35
1631	NASDAQ	LBTYK	Wed, Feb 29, 2012	19.60	19.88	19.55	19.86
1630	NASDAQ	LBTYK	Tue, Feb 28, 2012	19.65	19.76	19.51	19.61
1629	NASDAQ	LBTYK	Mon, Feb 27, 2012	19.27	19.75	19.27	19.65
1628	NASDAQ	LBTYK	Fri, Feb 24, 2012	19.15	19.50	18.62	19.48
1627	NASDAQ	LBTYK	Thu, Feb 23, 2012	19.11	19.28	18.18	19.09
1626	NASDAQ	LBTYK	Wed, Feb 22, 2012	19.08	19.16	18.86	19.09
1625	NASDAQ	LBTYK	Tue, Feb 21, 2012	19.47	19.47	19.06	19.15
1624	NASDAQ	LBTYK	Fri, Feb 17, 2012	19.33	19.48	19.14	19.37
1623	NASDAQ	LBTYK	Thu, Feb 16, 2012	19.58	19.58	19.23	19.29
1622	NASDAQ	LBTYK	Wed, Feb 15, 2012	19.45	19.76	19.24	19.56
1621	NASDAQ	LBTYK	Tue, Feb 14, 2012	19.46	19.55	19.31	19.39
1620	NASDAQ	LBTYK	Mon, Feb 13, 2012	19.35	19.56	19.32	19.49
1619	NASDAQ	LBTYK	Fri, Feb 10, 2012	19.19	19.28	19.10	19.25
1618	NASDAQ	LBTYK	Thu, Feb 9, 2012	18.96	19.36	18.95	19.35
1617	NASDAQ	LBTYK	Wed, Feb 8, 2012	19.05	19.16	18.76	18.98
1616	NASDAQ	LBTYK	Tue, Feb 7, 2012	18.99	19.08	18.87	19.04
1615	NASDAQ	LBTYK	Mon, Feb 6, 2012	18.72	19.13	18.72	19.05
1614	NASDAQ	LBTYK	Fri, Feb 3, 2012	18.74	18.93	18.68	18.85
1613	NASDAQ	LBTYK	Thu, Feb 2, 2012	18.73	18.80	18.61	18.67
1612	NASDAQ	LBTYK	Wed, Feb 1, 2012	18.48	18.87	18.42	18.76
1611	NASDAQ	LBTYK	Tue, Jan 31, 2012	18.34	18.47	18.11	18.29
1610	NASDAQ	LBTYK	Mon, Jan 30, 2012	17.99	18.24	17.83	18.20
1609	NASDAQ	LBTYK	Fri, Jan 27, 2012	18.17	18.33	18.04	18.17
1608	NASDAQ	LBTYK	Thu, Jan 26, 2012	18.17	18.49	18.03	18.21
1607	NASDAQ	LBTYK	Wed, Jan 25, 2012	17.91	18.23	17.91	18.20
1606	NASDAQ	LBTYK	Tue, Jan 24, 2012	18.04	18.15	17.81	17.96
1605	NASDAQ	LBTYK	Mon, Jan 23, 2012	18.09	18.40	17.94	18.12
1604	NASDAQ	LBTYK	Fri, Jan 20, 2012	17.92	18.27	17.72	18.14
1603	NASDAQ	LBTYK	Thu, Jan 19, 2012	17.67	18.09	17.56	17.97
1602	NASDAQ	LBTYK	Wed, Jan 18, 2012	17.22	17.79	17.22	17.60
1601	NASDAQ	LBTYK	Tue, Jan 17, 2012	17.19	17.46	17.05	17.25
1600	NASDAQ	LBTYK	Fri, Jan 13, 2012	17.12	17.19	16.86	17.10
1599	NASDAQ	LBTYK	Thu, Jan 12, 2012	17.17	17.19	16.91	17.18
1598	NASDAQ	LBTYK	Wed, Jan 11, 2012	17.00	17.10	16.86	17.10
1597	NASDAQ	LBTYK	Tue, Jan 10, 2012	16.91	17.14	16.81	16.98
1596	NASDAQ	LBTYK	Mon, Jan 9, 2012	16.89	16.95	16.71	16.76
1595	NASDAQ	LBTYK	Fri, Jan 6, 2012	16.91	17.07	16.57	16.89
1594	NASDAQ	LBTYK	Thu, Jan 5, 2012	16.81	17.03	16.72	16.92
1593	NASDAQ	LBTYK	Wed, Jan 4, 2012	16.85	16.95	16.64	16.95
1592	NASDAQ	LBTYK	Tue, Jan 3, 2012	16.57	16.97	16.56	16.91
1591	NASDAQ	LBTYK	Fri, Dec 30, 2011	16.50	16.58	16.34	16.37
1590	NASDAQ	LBTYK	Thu, Dec 29, 2011	16.43	16.52	16.31	16.47
1589	NASDAQ	LBTYK	Wed, Dec 28, 2011	16.70	16.70	16.38	16.45
1588	NASDAQ	LBTYK	Tue, Dec 27, 2011	16.66	16.74	16.54	16.70
1587	NASDAQ	LBTYK	Fri, Dec 23, 2011	16.49	16.75	16.19	16.66
1586	NASDAQ	LBTYK	Thu, Dec 22, 2011	16.21	16.45	16.21	16.42
1585	NASDAQ	LBTYK	Wed, Dec 21, 2011	16.16	16.28	16.04	16.25
1584	NASDAQ	LBTYK	Tue, Dec 20, 2011	15.87	16.31	15.87	16.21
1583	NASDAQ	LBTYK	Mon, Dec 19, 2011	15.88	16.01	15.67	15.72
1582	NASDAQ	LBTYK	Fri, Dec 16, 2011	15.80	16.25	15.76	15.89
1581	NASDAQ	LBTYK	Thu, Dec 15, 2011	15.38	15.75	15.27	15.60
1580	NASDAQ	LBTYK	Wed, Dec 14, 2011	15.51	15.51	15.12	15.21
1579	NASDAQ	LBTYK	Tue, Dec 13, 2011	15.78	16.11	15.47	15.53
1578	NASDAQ	LBTYK	Mon, Dec 12, 2011	15.66	15.72	15.43	15.67
1577	NASDAQ	LBTYK	Fri, Dec 9, 2011	15.66	15.87	15.65	15.81
1576	NASDAQ	LBTYK	Thu, Dec 8, 2011	15.78	16.09	15.61	15.66
1575	NASDAQ	LBTYK	Wed, Dec 7, 2011	15.80	16.13	15.62	16.07
1574	NASDAQ	LBTYK	Tue, Dec 6, 2011	15.89	15.97	15.68	15.68
1573	NASDAQ	LBTYK	Mon, Dec 5, 2011	16.42	16.42	15.68	15.88
1572	NASDAQ	LBTYK	Fri, Dec 2, 2011	16.09	16.32	15.96	16.16
1571	NASDAQ	LBTYK	Thu, Dec 1, 2011	15.65	15.99	15.55	15.93
1570	NASDAQ	LBTYK	Wed, Nov 30, 2011	15.57	15.79	15.39	15.70
1569	NASDAQ	LBTYK	Tue, Nov 29, 2011	15.57	15.58	15.16	15.18
1568	NASDAQ	LBTYK	Mon, Nov 28, 2011	15.84	15.96	15.40	15.50
1567	NASDAQ	LBTYK	Fri, Nov 25, 2011	15.54	15.64	15.44	15.46
1566	NASDAQ	LBTYK	Wed, Nov 23, 2011	15.97	15.97	15.54	15.54
1565	NASDAQ	LBTYK	Tue, Nov 22, 2011	16.14	16.14	15.84	16.09
1564	NASDAQ	LBTYK	Mon, Nov 21, 2011	16.29	16.31	15.98	16.09
1563	NASDAQ	LBTYK	Fri, Nov 18, 2011	16.45	16.45	16.23	16.36
1562	NASDAQ	LBTYK	Thu, Nov 17, 2011	16.39	16.61	16.23	16.28
1561	NASDAQ	LBTYK	Wed, Nov 16, 2011	16.61	17.04	16.43	16.51
1560	NASDAQ	LBTYK	Tue, Nov 15, 2011	16.43	16.84	16.31	16.72
1559	NASDAQ	LBTYK	Mon, Nov 14, 2011	16.22	16.64	16.21	16.41
1558	NASDAQ	LBTYK	Fri, Nov 11, 2011	16.21	16.77	16.06	16.73
1557	NASDAQ	LBTYK	Thu, Nov 10, 2011	15.91	16.10	15.77	15.94
1556	NASDAQ	LBTYK	Wed, Nov 9, 2011	16.05	16.13	15.76	15.82
1555	NASDAQ	LBTYK	Tue, Nov 8, 2011	16.38	16.58	16.17	16.57
1554	NASDAQ	LBTYK	Mon, Nov 7, 2011	16.30	16.47	16.11	16.35
1553	NASDAQ	LBTYK	Fri, Nov 4, 2011	16.55	16.64	16.09	16.37
1552	NASDAQ	LBTYK	Thu, Nov 3, 2011	15.75	16.83	15.75	16.74
1551	NASDAQ	LBTYK	Wed, Nov 2, 2011	15.85	16.13	15.59	15.68
1550	NASDAQ	LBTYK	Tue, Nov 1, 2011	15.39	15.93	15.22	15.73
1549	NASDAQ	LBTYK	Mon, Oct 31, 2011	16.12	16.21	15.89	15.89
1548	NASDAQ	LBTYK	Fri, Oct 28, 2011	16.90	16.90	16.03	16.26
1547	NASDAQ	LBTYK	Thu, Oct 27, 2011	16.91	17.08	16.62	16.91
1546	NASDAQ	LBTYK	Wed, Oct 26, 2011	16.54	16.70	16.27	16.53
1545	NASDAQ	LBTYK	Tue, Oct 25, 2011	16.61	16.61	16.33	16.38
1544	NASDAQ	LBTYK	Mon, Oct 24, 2011	16.31	16.65	16.18	16.63
1543	NASDAQ	LBTYK	Fri, Oct 21, 2011	15.87	16.30	15.87	16.30
1542	NASDAQ	LBTYK	Thu, Oct 20, 2011	15.77	15.79	15.42	15.65
1541	NASDAQ	LBTYK	Wed, Oct 19, 2011	15.98	16.16	15.60	15.74
1540	NASDAQ	LBTYK	Tue, Oct 18, 2011	15.66	16.28	15.49	16.09
1539	NASDAQ	LBTYK	Mon, Oct 17, 2011	15.61	15.84	15.59	15.68
1538	NASDAQ	LBTYK	Fri, Oct 14, 2011	15.37	15.75	15.37	15.75
1537	NASDAQ	LBTYK	Thu, Oct 13, 2011	15.22	15.27	14.97	15.21
1536	NASDAQ	LBTYK	Wed, Oct 12, 2011	15.24	15.48	15.04	15.37
1535	NASDAQ	LBTYK	Tue, Oct 11, 2011	14.78	15.22	14.76	15.12
1534	NASDAQ	LBTYK	Mon, Oct 10, 2011	14.55	14.91	14.42	14.84
1533	NASDAQ	LBTYK	Fri, Oct 7, 2011	14.40	14.49	14.14	14.30
1532	NASDAQ	LBTYK	Thu, Oct 6, 2011	13.31	14.40	13.31	14.30
1531	NASDAQ	LBTYK	Wed, Oct 5, 2011	13.46	13.56	12.89	13.35
1530	NASDAQ	LBTYK	Tue, Oct 4, 2011	13.19	13.51	12.71	13.49
1529	NASDAQ	LBTYK	Mon, Oct 3, 2011	14.26	14.26	13.34	13.37
1528	NASDAQ	LBTYK	Fri, Sep 30, 2011	14.46	14.63	14.25	14.33
1527	NASDAQ	LBTYK	Thu, Sep 29, 2011	15.10	15.18	14.41	14.66
1526	NASDAQ	LBTYK	Wed, Sep 28, 2011	15.15	15.28	14.79	14.82
1525	NASDAQ	LBTYK	Tue, Sep 27, 2011	14.93	15.42	14.85	15.07
1524	NASDAQ	LBTYK	Mon, Sep 26, 2011	14.70	14.71	14.28	14.68
1523	NASDAQ	LBTYK	Fri, Sep 23, 2011	14.46	14.66	14.45	14.60
1522	NASDAQ	LBTYK	Thu, Sep 22, 2011	14.66	14.96	14.27	14.56
1521	NASDAQ	LBTYK	Wed, Sep 21, 2011	15.11	15.45	14.95	14.99
1520	NASDAQ	LBTYK	Tue, Sep 20, 2011	15.22	15.53	15.07	15.08
1519	NASDAQ	LBTYK	Mon, Sep 19, 2011	14.92	15.21	14.82	15.14
1518	NASDAQ	LBTYK	Fri, Sep 16, 2011	14.93	15.25	14.84	15.19
1517	NASDAQ	LBTYK	Thu, Sep 15, 2011	14.83	14.99	14.62	14.86
1516	NASDAQ	LBTYK	Wed, Sep 14, 2011	14.62	14.83	14.44	14.65
1515	NASDAQ	LBTYK	Tue, Sep 13, 2011	14.52	14.59	14.35	14.57
1514	NASDAQ	LBTYK	Mon, Sep 12, 2011	14.39	14.49	14.08	14.38
1513	NASDAQ	LBTYK	Fri, Sep 9, 2011	15.19	15.24	14.50	14.58
1512	NASDAQ	LBTYK	Thu, Sep 8, 2011	15.36	15.61	15.24	15.41
1511	NASDAQ	LBTYK	Wed, Sep 7, 2011	15.27	15.55	15.14	15.46
1510	NASDAQ	LBTYK	Tue, Sep 6, 2011	14.59	15.12	14.49	15.09
1509	NASDAQ	LBTYK	Fri, Sep 2, 2011	15.53	15.73	15.06	15.19
1508	NASDAQ	LBTYK	Thu, Sep 1, 2011	15.98	16.01	15.70	15.91
1507	NASDAQ	LBTYK	Wed, Aug 31, 2011	15.64	16.08	15.53	15.98
1506	NASDAQ	LBTYK	Tue, Aug 30, 2011	14.96	15.54	14.81	15.45
1505	NASDAQ	LBTYK	Mon, Aug 29, 2011	14.49	15.10	14.49	15.06
1504	NASDAQ	LBTYK	Fri, Aug 26, 2011	13.89	14.45	13.60	14.29
1503	NASDAQ	LBTYK	Thu, Aug 25, 2011	14.16	14.25	13.96	14.03
1502	NASDAQ	LBTYK	Wed, Aug 24, 2011	13.93	14.18	13.87	14.08
1501	NASDAQ	LBTYK	Tue, Aug 23, 2011	14.28	14.34	13.80	13.96
1500	NASDAQ	LBTYK	Mon, Aug 22, 2011	14.77	14.87	14.19	14.26
1499	NASDAQ	LBTYK	Fri, Aug 19, 2011	14.57	14.98	14.47	14.49
1498	NASDAQ	LBTYK	Thu, Aug 18, 2011	15.25	15.37	14.59	14.77
1497	NASDAQ	LBTYK	Wed, Aug 17, 2011	15.82	15.95	15.60	15.74
1496	NASDAQ	LBTYK	Tue, Aug 16, 2011	15.72	15.88	15.61	15.76
1495	NASDAQ	LBTYK	Mon, Aug 15, 2011	15.62	15.90	15.54	15.89
1494	NASDAQ	LBTYK	Fri, Aug 12, 2011	15.55	15.76	15.33	15.49
1493	NASDAQ	LBTYK	Thu, Aug 11, 2011	14.45	15.57	14.35	15.34
1492	NASDAQ	LBTYK	Wed, Aug 10, 2011	13.93	14.71	13.73	14.37
1491	NASDAQ	LBTYK	Tue, Aug 9, 2011	13.53	14.22	13.27	14.20
1490	NASDAQ	LBTYK	Mon, Aug 8, 2011	14.15	14.15	13.18	13.26
1489	NASDAQ	LBTYK	Fri, Aug 5, 2011	15.60	15.94	13.96	14.61
1488	NASDAQ	LBTYK	Thu, Aug 4, 2011	16.16	16.16	15.43	15.44
1487	NASDAQ	LBTYK	Wed, Aug 3, 2011	15.95	16.33	15.36	16.30
1486	NASDAQ	LBTYK	Tue, Aug 2, 2011	16.21	16.44	15.87	15.92
1485	NASDAQ	LBTYK	Mon, Aug 1, 2011	16.73	16.78	16.19	16.41
1484	NASDAQ	LBTYK	Fri, Jul 29, 2011	16.51	16.67	16.29	16.55
1483	NASDAQ	LBTYK	Thu, Jul 28, 2011	16.83	16.89	16.63	16.67
1482	NASDAQ	LBTYK	Wed, Jul 27, 2011	17.10	17.14	16.83	16.86
1481	NASDAQ	LBTYK	Tue, Jul 26, 2011	17.19	17.31	17.07	17.17
1480	NASDAQ	LBTYK	Mon, Jul 25, 2011	17.28	17.44	17.13	17.15
1479	NASDAQ	LBTYK	Fri, Jul 22, 2011	17.37	17.51	17.24	17.41
1478	NASDAQ	LBTYK	Thu, Jul 21, 2011	16.92	17.44	16.83	17.40
1477	NASDAQ	LBTYK	Wed, Jul 20, 2011	17.01	17.01	16.77	16.88
1476	NASDAQ	LBTYK	Tue, Jul 19, 2011	16.89	17.11	16.80	16.89
1475	NASDAQ	LBTYK	Mon, Jul 18, 2011	17.18	17.19	16.68	16.71
1474	NASDAQ	LBTYK	Fri, Jul 15, 2011	17.48	17.48	17.13	17.25
1473	NASDAQ	LBTYK	Thu, Jul 14, 2011	17.62	17.64	17.16	17.26
1472	NASDAQ	LBTYK	Wed, Jul 13, 2011	17.40	17.67	17.38	17.54
1471	NASDAQ	LBTYK	Tue, Jul 12, 2011	17.55	17.55	17.22	17.25
1470	NASDAQ	LBTYK	Mon, Jul 11, 2011	17.75	17.75	17.41	17.50
1469	NASDAQ	LBTYK	Fri, Jul 8, 2011	17.83	17.92	17.64	17.90
1468	NASDAQ	LBTYK	Thu, Jul 7, 2011	18.22	18.29	17.97	17.97
1467	NASDAQ	LBTYK	Wed, Jul 6, 2011	18.46	18.46	18.04	18.05
1466	NASDAQ	LBTYK	Tue, Jul 5, 2011	18.07	18.52	18.07	18.51
1465	NASDAQ	LBTYK	Fri, Jul 1, 2011	17.58	18.20	17.58	18.11
1464	NASDAQ	LBTYK	Thu, Jun 30, 2011	17.35	18.00	17.35	17.68
1463	NASDAQ	LBTYK	Wed, Jun 29, 2011	17.16	17.37	17.16	17.34
1462	NASDAQ	LBTYK	Tue, Jun 28, 2011	16.75	17.29	16.75	17.27
1461	NASDAQ	LBTYK	Mon, Jun 27, 2011	16.57	16.84	16.45	16.76
1460	NASDAQ	LBTYK	Fri, Jun 24, 2011	16.49	16.78	16.40	16.54
1459	NASDAQ	LBTYK	Thu, Jun 23, 2011	16.19	16.52	16.14	16.49
1458	NASDAQ	LBTYK	Wed, Jun 22, 2011	16.53	16.63	16.32	16.33
1457	NASDAQ	LBTYK	Tue, Jun 21, 2011	15.85	16.67	15.85	16.65
1456	NASDAQ	LBTYK	Mon, Jun 20, 2011	15.98	15.98	15.80	15.85
1455	NASDAQ	LBTYK	Fri, Jun 17, 2011	15.91	16.03	15.83	15.99
1454	NASDAQ	LBTYK	Thu, Jun 16, 2011	15.78	15.96	15.54	15.78
1453	NASDAQ	LBTYK	Wed, Jun 15, 2011	16.01	16.26	15.63	15.77
1452	NASDAQ	LBTYK	Tue, Jun 14, 2011	16.35	16.35	16.24	16.26
1451	NASDAQ	LBTYK	Mon, Jun 13, 2011	16.45	16.47	16.05	16.23
1450	NASDAQ	LBTYK	Fri, Jun 10, 2011	16.86	16.86	16.36	16.38
1449	NASDAQ	LBTYK	Thu, Jun 9, 2011	17.04	17.04	16.76	16.86
1448	NASDAQ	LBTYK	Wed, Jun 8, 2011	17.00	17.12	16.83	16.93
1447	NASDAQ	LBTYK	Tue, Jun 7, 2011	17.15	17.23	17.06	17.07
1446	NASDAQ	LBTYK	Mon, Jun 6, 2011	17.27	17.35	17.03	17.03
1445	NASDAQ	LBTYK	Fri, Jun 3, 2011	17.38	17.50	17.16	17.36
1444	NASDAQ	LBTYK	Thu, Jun 2, 2011	17.56	17.74	17.39	17.52
1443	NASDAQ	LBTYK	Wed, Jun 1, 2011	17.77	17.79	17.50	17.55
1442	NASDAQ	LBTYK	Tue, May 31, 2011	17.94	17.94	17.60	17.74
1441	NASDAQ	LBTYK	Fri, May 27, 2011	17.73	17.78	17.55	17.69
1440	NASDAQ	LBTYK	Thu, May 26, 2011	17.39	17.85	17.39	17.77
1439	NASDAQ	LBTYK	Wed, May 25, 2011	17.28	17.52	17.17	17.41
1438	NASDAQ	LBTYK	Tue, May 24, 2011	17.47	17.47	17.20	17.40
1437	NASDAQ	LBTYK	Mon, May 23, 2011	17.49	17.56	17.34	17.39
1436	NASDAQ	LBTYK	Fri, May 20, 2011	21.41	21.46	21.10	21.40
1435	NASDAQ	LBTYK	Thu, May 19, 2011	21.16	21.52	21.16	21.52
1434	NASDAQ	LBTYK	Wed, May 18, 2011	21.38	21.44	21.17	21.38
1433	NASDAQ	LBTYK	Tue, May 17, 2011	21.83	21.85	20.77	21.38
1432	NASDAQ	LBTYK	Mon, May 16, 2011	21.72	22.06	21.72	21.94
1431	NASDAQ	LBTYK	Fri, May 13, 2011	22.13	22.21	21.88	21.93
1430	NASDAQ	LBTYK	Thu, May 12, 2011	22.33	22.48	22.00	22.08
1429	NASDAQ	LBTYK	Wed, May 11, 2011	22.39	22.72	22.32	22.49
1428	NASDAQ	LBTYK	Tue, May 10, 2011	22.00	22.59	22.00	22.52
1427	NASDAQ	LBTYK	Mon, May 9, 2011	21.98	22.06	21.65	22.02
1426	NASDAQ	LBTYK	Fri, May 6, 2011	21.96	22.50	21.96	22.02
1425	NASDAQ	LBTYK	Thu, May 5, 2011	21.75	22.05	21.50	21.82
1424	NASDAQ	LBTYK	Wed, May 4, 2011	21.77	22.05	21.50	21.77
1423	NASDAQ	LBTYK	Tue, May 3, 2011	21.97	22.15	21.79	21.88
1422	NASDAQ	LBTYK	Mon, May 2, 2011	22.26	22.41	22.09	22.10
1421	NASDAQ	LBTYK	Fri, Apr 29, 2011	22.12	22.38	22.12	22.20
1420	NASDAQ	LBTYK	Thu, Apr 28, 2011	21.97	22.22	21.97	22.12
1419	NASDAQ	LBTYK	Wed, Apr 27, 2011	21.75	22.07	21.63	21.95
1418	NASDAQ	LBTYK	Tue, Apr 26, 2011	21.64	21.85	21.64	21.68
1417	NASDAQ	LBTYK	Mon, Apr 25, 2011	21.64	21.70	21.57	21.65
1416	NASDAQ	LBTYK	Thu, Apr 21, 2011	22.17	22.17	21.62	21.69
1415	NASDAQ	LBTYK	Wed, Apr 20, 2011	21.75	22.14	21.66	22.03
1414	NASDAQ	LBTYK	Tue, Apr 19, 2011	20.91	21.73	20.90	21.50
1413	NASDAQ	LBTYK	Mon, Apr 18, 2011	20.65	20.93	20.63	20.89
1412	NASDAQ	LBTYK	Fri, Apr 15, 2011	20.48	20.97	20.41	20.95
1411	NASDAQ	LBTYK	Thu, Apr 14, 2011	20.78	20.78	20.33	20.48
1410	NASDAQ	LBTYK	Wed, Apr 13, 2011	20.75	20.81	20.62	20.81
1409	NASDAQ	LBTYK	Tue, Apr 12, 2011	20.38	20.61	20.36	20.61
1408	NASDAQ	LBTYK	Mon, Apr 11, 2011	20.60	20.65	20.44	20.59
1407	NASDAQ	LBTYK	Fri, Apr 8, 2011	20.67	20.71	20.43	20.65
1406	NASDAQ	LBTYK	Thu, Apr 7, 2011	20.47	20.76	20.33	20.70
1405	NASDAQ	LBTYK	Wed, Apr 6, 2011	20.39	20.48	20.26	20.47
1404	NASDAQ	LBTYK	Tue, Apr 5, 2011	20.01	20.35	19.87	20.26
1403	NASDAQ	LBTYK	Mon, Apr 4, 2011	20.29	20.32	19.97	20.04
1402	NASDAQ	LBTYK	Fri, Apr 1, 2011	20.00	20.23	19.78	20.17
1401	NASDAQ	LBTYK	Thu, Mar 31, 2011	20.04	20.04	19.75	20.00
1400	NASDAQ	LBTYK	Wed, Mar 30, 2011	20.19	20.24	19.92	20.04
1399	NASDAQ	LBTYK	Tue, Mar 29, 2011	20.01	20.28	19.81	20.06
1398	NASDAQ	LBTYK	Mon, Mar 28, 2011	20.03	20.09	19.82	19.99
1397	NASDAQ	LBTYK	Fri, Mar 25, 2011	19.83	21.55	19.79	20.10
1396	NASDAQ	LBTYK	Thu, Mar 24, 2011	19.67	19.98	19.60	19.86
1395	NASDAQ	LBTYK	Wed, Mar 23, 2011	19.54	19.65	19.34	19.63
1394	NASDAQ	LBTYK	Tue, Mar 22, 2011	19.73	19.99	19.53	19.62
1393	NASDAQ	LBTYK	Mon, Mar 21, 2011	20.07	20.07	19.66	19.75
1392	NASDAQ	LBTYK	Fri, Mar 18, 2011	19.80	19.92	19.61	19.72
1391	NASDAQ	LBTYK	Thu, Mar 17, 2011	19.85	19.89	19.57	19.61
1390	NASDAQ	LBTYK	Wed, Mar 16, 2011	19.82	20.09	19.30	19.41
1389	NASDAQ	LBTYK	Tue, Mar 15, 2011	19.49	19.97	19.44	19.74
1388	NASDAQ	LBTYK	Mon, Mar 14, 2011	20.42	20.59	20.10	20.27
1387	NASDAQ	LBTYK	Fri, Mar 11, 2011	20.38	20.69	20.30	20.60
1386	NASDAQ	LBTYK	Thu, Mar 10, 2011	20.54	20.57	20.33	20.48
1385	NASDAQ	LBTYK	Wed, Mar 9, 2011	20.70	20.74	20.53	20.69
1384	NASDAQ	LBTYK	Tue, Mar 8, 2011	20.51	20.79	20.21	20.69
1383	NASDAQ	LBTYK	Mon, Mar 7, 2011	20.98	21.11	20.55	20.64
1382	NASDAQ	LBTYK	Fri, Mar 4, 2011	20.83	21.19	20.73	21.03
1381	NASDAQ	LBTYK	Thu, Mar 3, 2011	20.09	21.05	20.09	20.93
1380	NASDAQ	LBTYK	Wed, Mar 2, 2011	19.50	20.23	19.50	19.97
1379	NASDAQ	LBTYK	Tue, Mar 1, 2011	19.86	20.02	19.45	19.60
1378	NASDAQ	LBTYK	Mon, Feb 28, 2011	20.22	20.25	19.80	19.95
1377	NASDAQ	LBTYK	Fri, Feb 25, 2011	19.96	20.40	19.72	20.31
1376	NASDAQ	LBTYK	Thu, Feb 24, 2011	19.41	19.98	19.41	19.82
1375	NASDAQ	LBTYK	Wed, Feb 23, 2011	19.53	19.59	19.00	19.42
1374	NASDAQ	LBTYK	Tue, Feb 22, 2011	19.95	20.17	19.48	19.57
1373	NASDAQ	LBTYK	Fri, Feb 18, 2011	20.20	20.24	20.08	20.23
1372	NASDAQ	LBTYK	Thu, Feb 17, 2011	20.31	20.70	20.28	20.29
1371	NASDAQ	LBTYK	Wed, Feb 16, 2011	20.66	20.69	20.41	20.44
1370	NASDAQ	LBTYK	Tue, Feb 15, 2011	20.09	20.58	20.05	20.50
1369	NASDAQ	LBTYK	Mon, Feb 14, 2011	20.18	20.37	20.12	20.23
1368	NASDAQ	LBTYK	Fri, Feb 11, 2011	20.02	20.43	20.02	20.30
1367	NASDAQ	LBTYK	Thu, Feb 10, 2011	19.93	20.18	19.89	20.17
1366	NASDAQ	LBTYK	Wed, Feb 9, 2011	19.65	20.31	19.65	20.05
1365	NASDAQ	LBTYK	Tue, Feb 8, 2011	19.82	19.88	19.57	19.65
1364	NASDAQ	LBTYK	Mon, Feb 7, 2011	19.68	20.00	19.63	19.73
1363	NASDAQ	LBTYK	Fri, Feb 4, 2011	19.59	19.75	19.55	19.73
1362	NASDAQ	LBTYK	Thu, Feb 3, 2011	19.46	19.65	19.35	19.58
1361	NASDAQ	LBTYK	Wed, Feb 2, 2011	19.43	19.60	19.37	19.46
1360	NASDAQ	LBTYK	Tue, Feb 1, 2011	19.22	19.61	19.19	19.58
1359	NASDAQ	LBTYK	Mon, Jan 31, 2011	19.19	19.25	19.01	19.14
1358	NASDAQ	LBTYK	Fri, Jan 28, 2011	19.53	19.56	19.00	19.13
1357	NASDAQ	LBTYK	Thu, Jan 27, 2011	19.52	19.66	19.29	19.48
1356	NASDAQ	LBTYK	Wed, Jan 26, 2011	19.30	19.74	19.24	19.49
1355	NASDAQ	LBTYK	Tue, Jan 25, 2011	19.07	19.27	19.03	19.24
1354	NASDAQ	LBTYK	Mon, Jan 24, 2011	18.69	19.20	18.56	19.15
1353	NASDAQ	LBTYK	Fri, Jan 21, 2011	18.14	18.74	17.98	18.62
1352	NASDAQ	LBTYK	Thu, Jan 20, 2011	17.48	18.05	17.36	17.99
1351	NASDAQ	LBTYK	Wed, Jan 19, 2011	17.64	17.77	17.36	17.48
1350	NASDAQ	LBTYK	Tue, Jan 18, 2011	17.67	17.74	17.62	17.69
1349	NASDAQ	LBTYK	Fri, Jan 14, 2011	17.66	17.81	17.64	17.75
1348	NASDAQ	LBTYK	Thu, Jan 13, 2011	17.65	17.78	17.57	17.71
1347	NASDAQ	LBTYK	Wed, Jan 12, 2011	17.85	17.85	17.72	17.77
1346	NASDAQ	LBTYK	Tue, Jan 11, 2011	17.75	17.92	17.55	17.68
1345	NASDAQ	LBTYK	Mon, Jan 10, 2011	17.48	17.79	17.48	17.77
1344	NASDAQ	LBTYK	Fri, Jan 7, 2011	17.68	17.72	17.46	17.61
1343	NASDAQ	LBTYK	Thu, Jan 6, 2011	17.66	17.85	17.58	17.69
1342	NASDAQ	LBTYK	Wed, Jan 5, 2011	17.30	17.85	17.30	17.72
1341	NASDAQ	LBTYK	Tue, Jan 4, 2011	17.34	17.53	17.24	17.32
1340	NASDAQ	LBTYK	Mon, Jan 3, 2011	17.03	17.39	17.00	17.38
1339	NASDAQ	LBTYK	Fri, Dec 31, 2010	16.88	17.04	16.82	16.95
1338	NASDAQ	LBTYK	Thu, Dec 30, 2010	16.77	16.97	16.77	16.90
1337	NASDAQ	LBTYK	Wed, Dec 29, 2010	16.77	16.88	16.72	16.83
1336	NASDAQ	LBTYK	Tue, Dec 28, 2010	16.62	16.83	16.62	16.82
1335	NASDAQ	LBTYK	Mon, Dec 27, 2010	16.56	16.76	16.56	16.65
1334	NASDAQ	LBTYK	Thu, Dec 23, 2010	16.57	16.71	16.42	16.66
1333	NASDAQ	LBTYK	Wed, Dec 22, 2010	16.33	16.72	16.33	16.56
1332	NASDAQ	LBTYK	Tue, Dec 21, 2010	16.71	16.71	16.08	16.37
1331	NASDAQ	LBTYK	Mon, Dec 20, 2010	16.74	16.92	16.65	16.73
1330	NASDAQ	LBTYK	Fri, Dec 17, 2010	16.93	16.97	16.83	16.83
1329	NASDAQ	LBTYK	Thu, Dec 16, 2010	17.01	17.02	16.85	16.97
1328	NASDAQ	LBTYK	Wed, Dec 15, 2010	17.29	17.29	16.89	16.93
1327	NASDAQ	LBTYK	Tue, Dec 14, 2010	17.46	17.46	17.20	17.25
1326	NASDAQ	LBTYK	Mon, Dec 13, 2010	17.50	17.65	17.32	17.33
1325	NASDAQ	LBTYK	Fri, Dec 10, 2010	17.47	17.65	17.45	17.53
1324	NASDAQ	LBTYK	Thu, Dec 9, 2010	17.32	17.58	17.32	17.40
1323	NASDAQ	LBTYK	Wed, Dec 8, 2010	17.38	17.44	17.25	17.29
1322	NASDAQ	LBTYK	Tue, Dec 7, 2010	17.65	17.68	17.23	17.30
1321	NASDAQ	LBTYK	Mon, Dec 6, 2010	16.81	17.47	16.81	17.44
1320	NASDAQ	LBTYK	Fri, Dec 3, 2010	16.82	17.00	16.79	16.90
1319	NASDAQ	LBTYK	Thu, Dec 2, 2010	16.95	17.06	16.79	17.03
1318	NASDAQ	LBTYK	Wed, Dec 1, 2010	16.96	17.10	16.82	16.86
1317	NASDAQ	LBTYK	Tue, Nov 30, 2010	17.07	17.09	16.69	16.82
1316	NASDAQ	LBTYK	Mon, Nov 29, 2010	17.07	17.22	16.96	17.16
1315	NASDAQ	LBTYK	Fri, Nov 26, 2010	17.27	17.52	17.20	17.22
1314	NASDAQ	LBTYK	Wed, Nov 24, 2010	17.63	17.70	17.38	17.41
1313	NASDAQ	LBTYK	Tue, Nov 23, 2010	17.69	17.71	17.35	17.45
1312	NASDAQ	LBTYK	Mon, Nov 22, 2010	17.93	18.07	17.60	17.80
1311	NASDAQ	LBTYK	Fri, Nov 19, 2010	18.12	18.30	17.92	18.07
1310	NASDAQ	LBTYK	Thu, Nov 18, 2010	17.99	18.13	17.94	18.07
1309	NASDAQ	LBTYK	Wed, Nov 17, 2010	17.74	18.01	17.70	17.90
1308	NASDAQ	LBTYK	Tue, Nov 16, 2010	17.64	17.85	17.55	17.72
1307	NASDAQ	LBTYK	Mon, Nov 15, 2010	17.75	17.93	17.72	17.79
1306	NASDAQ	LBTYK	Fri, Nov 12, 2010	17.94	18.15	17.67	17.76
1305	NASDAQ	LBTYK	Thu, Nov 11, 2010	18.08	18.19	17.86	18.12
1304	NASDAQ	LBTYK	Wed, Nov 10, 2010	18.03	18.27	17.92	18.27
1303	NASDAQ	LBTYK	Tue, Nov 9, 2010	18.24	18.35	17.97	18.10
1302	NASDAQ	LBTYK	Mon, Nov 8, 2010	18.41	18.48	18.10	18.29
1301	NASDAQ	LBTYK	Fri, Nov 5, 2010	18.98	19.00	18.28	18.54
1300	NASDAQ	LBTYK	Thu, Nov 4, 2010	18.34	19.24	18.28	19.05
1299	NASDAQ	LBTYK	Wed, Nov 3, 2010	18.33	18.50	18.11	18.27
1298	NASDAQ	LBTYK	Tue, Nov 2, 2010	18.08	18.51	17.89	18.39
1297	NASDAQ	LBTYK	Mon, Nov 1, 2010	18.15	18.25	17.88	18.06
1296	NASDAQ	LBTYK	Fri, Oct 29, 2010	17.61	18.22	17.61	18.10
1295	NASDAQ	LBTYK	Thu, Oct 28, 2010	17.73	17.86	17.69	17.72
1294	NASDAQ	LBTYK	Wed, Oct 27, 2010	17.41	17.83	17.41	17.75
1293	NASDAQ	LBTYK	Tue, Oct 26, 2010	17.31	17.76	17.25	17.56
1292	NASDAQ	LBTYK	Mon, Oct 25, 2010	17.22	17.62	17.21	17.46
1291	NASDAQ	LBTYK	Fri, Oct 22, 2010	17.00	17.22	16.94	17.19
1290	NASDAQ	LBTYK	Thu, Oct 21, 2010	16.83	17.12	16.80	17.06
1289	NASDAQ	LBTYK	Wed, Oct 20, 2010	16.57	17.01	16.57	16.85
1288	NASDAQ	LBTYK	Tue, Oct 19, 2010	16.29	16.60	16.29	16.57
1287	NASDAQ	LBTYK	Mon, Oct 18, 2010	16.61	16.70	16.42	16.49
1286	NASDAQ	LBTYK	Fri, Oct 15, 2010	16.18	16.66	16.18	16.59
1285	NASDAQ	LBTYK	Thu, Oct 14, 2010	16.06	16.30	16.00	16.12
1284	NASDAQ	LBTYK	Wed, Oct 13, 2010	15.93	16.08	15.86	16.01
1283	NASDAQ	LBTYK	Tue, Oct 12, 2010	15.69	15.96	15.69	15.91
1282	NASDAQ	LBTYK	Mon, Oct 11, 2010	15.44	15.86	15.40	15.81
1281	NASDAQ	LBTYK	Fri, Oct 8, 2010	15.68	15.68	15.41	15.52
1280	NASDAQ	LBTYK	Thu, Oct 7, 2010	15.58	15.73	15.44	15.60
1279	NASDAQ	LBTYK	Wed, Oct 6, 2010	15.45	15.62	15.45	15.62
1278	NASDAQ	LBTYK	Tue, Oct 5, 2010	15.24	15.71	15.24	15.53
1277	NASDAQ	LBTYK	Mon, Oct 4, 2010	15.13	15.32	15.10	15.22
1276	NASDAQ	LBTYK	Fri, Oct 1, 2010	15.28	15.39	15.14	15.22
1275	NASDAQ	LBTYK	Thu, Sep 30, 2010	15.40	15.43	15.23	15.28
1274	NASDAQ	LBTYK	Wed, Sep 29, 2010	15.43	15.43	15.26	15.35
1273	NASDAQ	LBTYK	Tue, Sep 28, 2010	15.34	15.48	15.18	15.47
1272	NASDAQ	LBTYK	Mon, Sep 27, 2010	15.28	15.47	15.19	15.38
1271	NASDAQ	LBTYK	Fri, Sep 24, 2010	14.99	15.32	14.94	15.30
1270	NASDAQ	LBTYK	Thu, Sep 23, 2010	14.79	15.04	14.77	14.88
1269	NASDAQ	LBTYK	Wed, Sep 22, 2010	14.97	15.12	14.88	14.95
1268	NASDAQ	LBTYK	Tue, Sep 21, 2010	14.95	15.18	14.93	15.08
1267	NASDAQ	LBTYK	Mon, Sep 20, 2010	14.67	14.97	14.67	14.96
1266	NASDAQ	LBTYK	Fri, Sep 17, 2010	14.58	14.77	14.58	14.71
1265	NASDAQ	LBTYK	Thu, Sep 16, 2010	14.67	14.70	14.49	14.51
1264	NASDAQ	LBTYK	Wed, Sep 15, 2010	14.63	14.80	14.63	14.74
1263	NASDAQ	LBTYK	Tue, Sep 14, 2010	14.59	14.80	14.51	14.74
1262	NASDAQ	LBTYK	Mon, Sep 13, 2010	14.79	14.80	14.57	14.66
1261	NASDAQ	LBTYK	Fri, Sep 10, 2010	14.60	14.74	14.54	14.63
1260	NASDAQ	LBTYK	Thu, Sep 9, 2010	14.53	14.59	14.39	14.52
1259	NASDAQ	LBTYK	Wed, Sep 8, 2010	14.40	14.54	14.31	14.40
1258	NASDAQ	LBTYK	Tue, Sep 7, 2010	14.39	14.44	14.30	14.38
1257	NASDAQ	LBTYK	Fri, Sep 3, 2010	14.42	14.51	14.25	14.44
1256	NASDAQ	LBTYK	Thu, Sep 2, 2010	14.10	14.31	14.07	14.29
1255	NASDAQ	LBTYK	Wed, Sep 1, 2010	13.92	14.17	13.85	14.12
1254	NASDAQ	LBTYK	Tue, Aug 31, 2010	13.50	13.88	13.50	13.77
1253	NASDAQ	LBTYK	Mon, Aug 30, 2010	13.80	13.81	13.62	13.62
1252	NASDAQ	LBTYK	Fri, Aug 27, 2010	13.89	13.89	13.55	13.80
1251	NASDAQ	LBTYK	Thu, Aug 26, 2010	13.94	13.98	13.65	13.72
1250	NASDAQ	LBTYK	Wed, Aug 25, 2010	13.76	13.92	13.57	13.85
1249	NASDAQ	LBTYK	Tue, Aug 24, 2010	13.70	13.86	13.55	13.79
1248	NASDAQ	LBTYK	Mon, Aug 23, 2010	14.13	14.29	13.83	13.84
1247	NASDAQ	LBTYK	Fri, Aug 20, 2010	14.07	14.18	13.88	14.15
1246	NASDAQ	LBTYK	Thu, Aug 19, 2010	14.16	14.20	13.98	14.08
1245	NASDAQ	LBTYK	Wed, Aug 18, 2010	13.93	14.48	13.93	14.22
1244	NASDAQ	LBTYK	Tue, Aug 17, 2010	14.23	14.23	13.98	13.98
1243	NASDAQ	LBTYK	Mon, Aug 16, 2010	13.78	14.08	13.78	14.03
1242	NASDAQ	LBTYK	Fri, Aug 13, 2010	13.99	14.07	13.85	13.90
1241	NASDAQ	LBTYK	Thu, Aug 12, 2010	14.07	14.15	13.97	14.06
1240	NASDAQ	LBTYK	Wed, Aug 11, 2010	14.40	14.40	14.04	14.17
1239	NASDAQ	LBTYK	Tue, Aug 10, 2010	14.60	14.70	14.27	14.51
1238	NASDAQ	LBTYK	Mon, Aug 9, 2010	14.74	14.80	14.70	14.74
1237	NASDAQ	LBTYK	Fri, Aug 6, 2010	14.50	14.74	14.44	14.71
1236	NASDAQ	LBTYK	Thu, Aug 5, 2010	14.61	14.94	14.61	14.69
1235	NASDAQ	LBTYK	Wed, Aug 4, 2010	14.67	14.95	14.22	14.79
1234	NASDAQ	LBTYK	Tue, Aug 3, 2010	14.82	14.95	14.71	14.88
1233	NASDAQ	LBTYK	Mon, Aug 2, 2010	14.78	14.96	14.67	14.90
1232	NASDAQ	LBTYK	Fri, Jul 30, 2010	14.29	14.74	14.19	14.63
1231	NASDAQ	LBTYK	Thu, Jul 29, 2010	14.55	14.70	14.22	14.39
1230	NASDAQ	LBTYK	Wed, Jul 28, 2010	14.18	14.56	14.18	14.51
1229	NASDAQ	LBTYK	Tue, Jul 27, 2010	14.37	14.50	14.20	14.28
1228	NASDAQ	LBTYK	Mon, Jul 26, 2010	14.31	14.53	14.30	14.38
1227	NASDAQ	LBTYK	Fri, Jul 23, 2010	14.00	14.40	13.98	14.34
1226	NASDAQ	LBTYK	Thu, Jul 22, 2010	13.97	14.12	13.89	14.02
1225	NASDAQ	LBTYK	Wed, Jul 21, 2010	14.00	14.01	13.61	13.69
1224	NASDAQ	LBTYK	Tue, Jul 20, 2010	13.64	13.96	13.56	13.93
1223	NASDAQ	LBTYK	Mon, Jul 19, 2010	13.67	13.91	13.59	13.83
1222	NASDAQ	LBTYK	Fri, Jul 16, 2010	13.79	13.84	13.54	13.62
1221	NASDAQ	LBTYK	Thu, Jul 15, 2010	13.94	14.06	13.81	13.87
1220	NASDAQ	LBTYK	Wed, Jul 14, 2010	14.09	14.12	13.83	13.92
1219	NASDAQ	LBTYK	Tue, Jul 13, 2010	13.99	14.20	13.98	14.17
1218	NASDAQ	LBTYK	Mon, Jul 12, 2010	13.75	13.92	13.70	13.84
1217	NASDAQ	LBTYK	Fri, Jul 9, 2010	13.56	13.82	13.56	13.79
1216	NASDAQ	LBTYK	Thu, Jul 8, 2010	13.79	13.81	13.46	13.63
1215	NASDAQ	LBTYK	Wed, Jul 7, 2010	13.34	13.69	13.21	13.67
1214	NASDAQ	LBTYK	Tue, Jul 6, 2010	13.27	13.54	13.06	13.20
1213	NASDAQ	LBTYK	Fri, Jul 2, 2010	13.21	13.21	12.75	12.99
1212	NASDAQ	LBTYK	Thu, Jul 1, 2010	13.04	13.11	12.57	13.07
1211	NASDAQ	LBTYK	Wed, Jun 30, 2010	13.02	13.23	12.93	13.00
1210	NASDAQ	LBTYK	Tue, Jun 29, 2010	13.20	13.25	12.85	12.99
1209	NASDAQ	LBTYK	Mon, Jun 28, 2010	13.24	13.58	13.24	13.42
1208	NASDAQ	LBTYK	Fri, Jun 25, 2010	13.09	13.40	13.09	13.32
1207	NASDAQ	LBTYK	Thu, Jun 24, 2010	12.93	13.33	12.92	13.11
1206	NASDAQ	LBTYK	Wed, Jun 23, 2010	13.02	13.23	12.90	13.07
1205	NASDAQ	LBTYK	Tue, Jun 22, 2010	13.21	13.48	13.04	13.09
1204	NASDAQ	LBTYK	Mon, Jun 21, 2010	13.50	13.52	13.12	13.21
1203	NASDAQ	LBTYK	Fri, Jun 18, 2010	13.46	13.50	13.28	13.35
1202	NASDAQ	LBTYK	Thu, Jun 17, 2010	13.10	13.40	13.10	13.40
1201	NASDAQ	LBTYK	Wed, Jun 16, 2010	12.96	13.22	12.96	13.06
1200	NASDAQ	LBTYK	Tue, Jun 15, 2010	12.81	13.18	12.75	13.14
1199	NASDAQ	LBTYK	Mon, Jun 14, 2010	12.76	12.99	12.65	12.68
1198	NASDAQ	LBTYK	Fri, Jun 11, 2010	12.48	12.71	12.43	12.69
1197	NASDAQ	LBTYK	Thu, Jun 10, 2010	12.30	12.55	12.30	12.55
1196	NASDAQ	LBTYK	Wed, Jun 9, 2010	12.22	12.50	12.03	12.07
1195	NASDAQ	LBTYK	Tue, Jun 8, 2010	12.24	12.42	11.97	12.20
1194	NASDAQ	LBTYK	Mon, Jun 7, 2010	12.49	12.62	12.13	12.20
1193	NASDAQ	LBTYK	Fri, Jun 4, 2010	12.97	13.07	12.43	12.47
1192	NASDAQ	LBTYK	Thu, Jun 3, 2010	13.03	13.52	13.03	13.29
1191	NASDAQ	LBTYK	Wed, Jun 2, 2010	12.73	13.06	12.63	13.06
1190	NASDAQ	LBTYK	Tue, Jun 1, 2010	12.63	13.05	12.63	12.67
1189	NASDAQ	LBTYK	Fri, May 28, 2010	12.74	12.94	12.58	12.83
1188	NASDAQ	LBTYK	Thu, May 27, 2010	12.39	12.81	12.36	12.81
1187	NASDAQ	LBTYK	Wed, May 26, 2010	12.13	12.36	11.99	12.07
1186	NASDAQ	LBTYK	Tue, May 25, 2010	11.44	12.04	11.29	12.04
1185	NASDAQ	LBTYK	Mon, May 24, 2010	11.66	12.01	11.66	11.73
1184	NASDAQ	LBTYK	Fri, May 21, 2010	11.44	11.83	11.38	11.75
1183	NASDAQ	LBTYK	Thu, May 20, 2010	12.03	12.07	11.49	11.54
1182	NASDAQ	LBTYK	Wed, May 19, 2010	12.42	12.47	12.12	12.41
1181	NASDAQ	LBTYK	Tue, May 18, 2010	12.78	12.82	12.35	12.46
1180	NASDAQ	LBTYK	Mon, May 17, 2010	12.73	12.94	12.41	12.73
1179	NASDAQ	LBTYK	Fri, May 14, 2010	12.85	12.94	12.55	12.71
1178	NASDAQ	LBTYK	Thu, May 13, 2010	12.95	13.11	12.86	12.93
1177	NASDAQ	LBTYK	Wed, May 12, 2010	12.37	12.98	12.37	12.92
1176	NASDAQ	LBTYK	Tue, May 11, 2010	12.34	12.69	12.25	12.40
1175	NASDAQ	LBTYK	Mon, May 10, 2010	12.54	12.65	12.19	12.40
1174	NASDAQ	LBTYK	Fri, May 7, 2010	12.62	12.71	11.72	11.91
1173	NASDAQ	LBTYK	Thu, May 6, 2010	12.98	13.05	11.92	12.57
1172	NASDAQ	LBTYK	Wed, May 5, 2010	13.53	13.53	12.98	13.03
1171	NASDAQ	LBTYK	Tue, May 4, 2010	13.55	13.64	13.41	13.55
1170	NASDAQ	LBTYK	Mon, May 3, 2010	13.52	13.81	13.52	13.78
1169	NASDAQ	LBTYK	Fri, Apr 30, 2010	13.66	13.76	13.48	13.54
1168	NASDAQ	LBTYK	Thu, Apr 29, 2010	13.41	13.76	13.41	13.63
1167	NASDAQ	LBTYK	Wed, Apr 28, 2010	13.66	13.84	13.35	13.40
1166	NASDAQ	LBTYK	Tue, Apr 27, 2010	14.18	14.20	13.43	13.68
1165	NASDAQ	LBTYK	Mon, Apr 26, 2010	14.52	14.63	14.16	14.19
1164	NASDAQ	LBTYK	Fri, Apr 23, 2010	14.57	14.60	14.42	14.58
1163	NASDAQ	LBTYK	Thu, Apr 22, 2010	14.48	14.60	14.31	14.57
1162	NASDAQ	LBTYK	Wed, Apr 21, 2010	14.34	14.70	14.34	14.55
1161	NASDAQ	LBTYK	Tue, Apr 20, 2010	14.20	14.50	14.16	14.39
1160	NASDAQ	LBTYK	Mon, Apr 19, 2010	14.24	14.41	14.09	14.19
1159	NASDAQ	LBTYK	Fri, Apr 16, 2010	14.57	14.63	14.26	14.32
1158	NASDAQ	LBTYK	Thu, Apr 15, 2010	14.72	14.72	14.52	14.61
1157	NASDAQ	LBTYK	Wed, Apr 14, 2010	14.47	14.78	14.39	14.69
1156	NASDAQ	LBTYK	Tue, Apr 13, 2010	14.65	14.73	14.44	14.47
1155	NASDAQ	LBTYK	Mon, Apr 12, 2010	14.49	14.74	14.46	14.70
1154	NASDAQ	LBTYK	Fri, Apr 9, 2010	14.36	14.59	14.26	14.53
1153	NASDAQ	LBTYK	Thu, Apr 8, 2010	14.36	14.48	14.20	14.30
1152	NASDAQ	LBTYK	Wed, Apr 7, 2010	14.53	14.61	14.32	14.44
1151	NASDAQ	LBTYK	Tue, Apr 6, 2010	14.56	14.63	14.49	14.58
1150	NASDAQ	LBTYK	Mon, Apr 5, 2010	14.55	14.65	14.47	14.64
1149	NASDAQ	LBTYK	Thu, Apr 1, 2010	14.53	14.68	14.40	14.53
1148	NASDAQ	LBTYK	Wed, Mar 31, 2010	14.42	14.53	14.26	14.45
1147	NASDAQ	LBTYK	Tue, Mar 30, 2010	14.13	14.51	14.13	14.40
1146	NASDAQ	LBTYK	Mon, Mar 29, 2010	14.12	14.23	14.11	14.18
1145	NASDAQ	LBTYK	Fri, Mar 26, 2010	14.00	14.17	13.77	14.13
1144	NASDAQ	LBTYK	Thu, Mar 25, 2010	14.29	14.35	14.04	14.04
1143	NASDAQ	LBTYK	Wed, Mar 24, 2010	14.20	14.35	14.17	14.24
1142	NASDAQ	LBTYK	Tue, Mar 23, 2010	14.08	14.32	14.04	14.31
1141	NASDAQ	LBTYK	Mon, Mar 22, 2010	13.70	14.20	13.47	14.10
1140	NASDAQ	LBTYK	Fri, Mar 19, 2010	14.05	14.09	13.70	13.70
1139	NASDAQ	LBTYK	Thu, Mar 18, 2010	14.26	14.35	14.02	14.07
1138	NASDAQ	LBTYK	Wed, Mar 17, 2010	13.96	14.37	13.92	14.23
1137	NASDAQ	LBTYK	Tue, Mar 16, 2010	13.85	14.03	13.85	13.95
1136	NASDAQ	LBTYK	Mon, Mar 15, 2010	13.92	14.01	13.75	13.86
1135	NASDAQ	LBTYK	Fri, Mar 12, 2010	14.07	14.08	13.92	13.97
1134	NASDAQ	LBTYK	Thu, Mar 11, 2010	13.81	14.12	13.81	14.05
1133	NASDAQ	LBTYK	Wed, Mar 10, 2010	13.91	14.06	13.89	13.99
1132	NASDAQ	LBTYK	Tue, Mar 9, 2010	13.87	14.03	13.79	13.93
1131	NASDAQ	LBTYK	Mon, Mar 8, 2010	13.88	13.99	13.85	13.92
1130	NASDAQ	LBTYK	Fri, Mar 5, 2010	13.74	13.92	13.70	13.85
1129	NASDAQ	LBTYK	Thu, Mar 4, 2010	13.56	13.68	13.53	13.68
1128	NASDAQ	LBTYK	Wed, Mar 3, 2010	13.67	13.67	13.56	13.60
1127	NASDAQ	LBTYK	Tue, Mar 2, 2010	13.45	13.76	13.45	13.59
1126	NASDAQ	LBTYK	Mon, Mar 1, 2010	13.16	13.49	13.15	13.46
1125	NASDAQ	LBTYK	Fri, Feb 26, 2010	12.86	13.46	12.85	13.24
1124	NASDAQ	LBTYK	Thu, Feb 25, 2010	13.07	13.07	12.43	12.91
1123	NASDAQ	LBTYK	Wed, Feb 24, 2010	12.90	13.16	12.81	13.15
1122	NASDAQ	LBTYK	Tue, Feb 23, 2010	12.98	13.05	12.76	12.92
1121	NASDAQ	LBTYK	Mon, Feb 22, 2010	12.70	13.16	12.58	13.05
1120	NASDAQ	LBTYK	Fri, Feb 19, 2010	12.38	12.67	12.27	12.58
1119	NASDAQ	LBTYK	Thu, Feb 18, 2010	12.27	12.41	12.26	12.35
1118	NASDAQ	LBTYK	Wed, Feb 17, 2010	12.17	12.33	12.17	12.29
1117	NASDAQ	LBTYK	Tue, Feb 16, 2010	12.17	12.21	12.06	12.15
1116	NASDAQ	LBTYK	Fri, Feb 12, 2010	11.95	12.01	11.78	12.01
1115	NASDAQ	LBTYK	Thu, Feb 11, 2010	12.02	12.07	11.85	12.02
1114	NASDAQ	LBTYK	Wed, Feb 10, 2010	12.21	12.25	11.87	12.05
1113	NASDAQ	LBTYK	Tue, Feb 9, 2010	12.09	12.28	12.00	12.17
1112	NASDAQ	LBTYK	Mon, Feb 8, 2010	12.01	12.10	11.95	11.97
1111	NASDAQ	LBTYK	Fri, Feb 5, 2010	12.32	12.45	11.79	12.02
1110	NASDAQ	LBTYK	Thu, Feb 4, 2010	12.69	12.71	12.30	12.35
1109	NASDAQ	LBTYK	Wed, Feb 3, 2010	12.82	12.95	12.70	12.79
1108	NASDAQ	LBTYK	Tue, Feb 2, 2010	12.77	13.03	12.74	12.89
1107	NASDAQ	LBTYK	Mon, Feb 1, 2010	12.58	12.80	12.53	12.80
1106	NASDAQ	LBTYK	Fri, Jan 29, 2010	12.74	12.84	12.53	12.53
1105	NASDAQ	LBTYK	Thu, Jan 28, 2010	12.68	12.77	12.39	12.48
1104	NASDAQ	LBTYK	Wed, Jan 27, 2010	12.62	12.67	12.41	12.65
1103	NASDAQ	LBTYK	Tue, Jan 26, 2010	12.46	12.78	12.31	12.58
1102	NASDAQ	LBTYK	Mon, Jan 25, 2010	12.07	12.87	12.07	12.54
1101	NASDAQ	LBTYK	Fri, Jan 22, 2010	11.96	11.97	11.70	11.77
1100	NASDAQ	LBTYK	Thu, Jan 21, 2010	12.19	12.20	11.91	11.99
1099	NASDAQ	LBTYK	Wed, Jan 20, 2010	11.61	12.20	11.61	12.11
1098	NASDAQ	LBTYK	Tue, Jan 19, 2010	11.34	11.78	11.34	11.77
1097	NASDAQ	LBTYK	Fri, Jan 15, 2010	11.50	11.53	11.30	11.36
1096	NASDAQ	LBTYK	Thu, Jan 14, 2010	11.61	11.61	11.39	11.51
1095	NASDAQ	LBTYK	Wed, Jan 13, 2010	11.54	11.72	11.42	11.56
1094	NASDAQ	LBTYK	Tue, Jan 12, 2010	11.75	11.75	11.49	11.56
1093	NASDAQ	LBTYK	Mon, Jan 11, 2010	11.96	12.01	11.75	11.82
1092	NASDAQ	LBTYK	Fri, Jan 8, 2010	11.55	11.98	11.44	11.92
1091	NASDAQ	LBTYK	Thu, Jan 7, 2010	11.58	11.76	11.54	11.59
1090	NASDAQ	LBTYK	Wed, Jan 6, 2010	10.93	11.68	10.90	11.56
1089	NASDAQ	LBTYK	Tue, Jan 5, 2010	10.93	11.00	10.88	10.95
1088	NASDAQ	LBTYK	Mon, Jan 4, 2010	11.00	11.18	10.93	10.97
1087	NASDAQ	LBTYK	Thu, Dec 31, 2009	11.00	11.15	10.92	10.93
1086	NASDAQ	LBTYK	Wed, Dec 30, 2009	10.89	11.00	10.83	11.00
1085	NASDAQ	LBTYK	Tue, Dec 29, 2009	10.94	11.04	10.89	10.99
1084	NASDAQ	LBTYK	Mon, Dec 28, 2009	10.96	11.00	10.84	10.88
1083	NASDAQ	LBTYK	Thu, Dec 24, 2009	10.93	10.99	10.78	10.93
1082	NASDAQ	LBTYK	Wed, Dec 23, 2009	10.81	10.87	10.56	10.80
1081	NASDAQ	LBTYK	Tue, Dec 22, 2009	10.56	10.81	10.54	10.78
1080	NASDAQ	LBTYK	Mon, Dec 21, 2009	10.41	10.57	10.41	10.54
1079	NASDAQ	LBTYK	Fri, Dec 18, 2009	10.23	10.35	10.09	10.29
1078	NASDAQ	LBTYK	Thu, Dec 17, 2009	10.27	10.35	10.07	10.24
1077	NASDAQ	LBTYK	Wed, Dec 16, 2009	10.37	10.60	10.37	10.46
1076	NASDAQ	LBTYK	Tue, Dec 15, 2009	10.61	10.61	10.32	10.35
1075	NASDAQ	LBTYK	Mon, Dec 14, 2009	10.56	10.70	10.44	10.56
1074	NASDAQ	LBTYK	Fri, Dec 11, 2009	10.72	10.82	10.53	10.53
1073	NASDAQ	LBTYK	Thu, Dec 10, 2009	10.58	10.74	10.54	10.70
1072	NASDAQ	LBTYK	Wed, Dec 9, 2009	10.51	10.51	10.24	10.48
1071	NASDAQ	LBTYK	Tue, Dec 8, 2009	10.48	10.53	10.27	10.44
1070	NASDAQ	LBTYK	Mon, Dec 7, 2009	10.21	10.57	10.21	10.48
1069	NASDAQ	LBTYK	Fri, Dec 4, 2009	10.02	10.28	9.98	10.26
1068	NASDAQ	LBTYK	Thu, Dec 3, 2009	9.91	10.24	9.91	9.95
1067	NASDAQ	LBTYK	Wed, Dec 2, 2009	9.65	9.90	9.65	9.89
1066	NASDAQ	LBTYK	Tue, Dec 1, 2009	9.80	9.89	9.54	9.67
1065	NASDAQ	LBTYK	Mon, Nov 30, 2009	9.85	9.85	9.40	9.70
1064	NASDAQ	LBTYK	Fri, Nov 27, 2009	9.88	10.06	9.78	9.89
1063	NASDAQ	LBTYK	Wed, Nov 25, 2009	10.08	10.22	9.94	10.10
1062	NASDAQ	LBTYK	Tue, Nov 24, 2009	10.34	10.34	9.88	10.09
1061	NASDAQ	LBTYK	Mon, Nov 23, 2009	10.27	10.59	10.24	10.28
1060	NASDAQ	LBTYK	Fri, Nov 20, 2009	10.47	10.47	10.14	10.16
1059	NASDAQ	LBTYK	Thu, Nov 19, 2009	10.64	10.65	10.36	10.48
1058	NASDAQ	LBTYK	Wed, Nov 18, 2009	10.68	10.71	10.59	10.69
1057	NASDAQ	LBTYK	Tue, Nov 17, 2009	10.80	10.91	10.66	10.76
1056	NASDAQ	LBTYK	Mon, Nov 16, 2009	10.71	10.97	10.71	10.86
1055	NASDAQ	LBTYK	Fri, Nov 13, 2009	10.64	10.77	10.15	10.69
1054	NASDAQ	LBTYK	Thu, Nov 12, 2009	11.65	11.80	11.41	11.51
1053	NASDAQ	LBTYK	Wed, Nov 11, 2009	11.50	11.86	11.50	11.70
1052	NASDAQ	LBTYK	Tue, Nov 10, 2009	11.22	11.50	11.20	11.44
1051	NASDAQ	LBTYK	Mon, Nov 9, 2009	11.01	11.24	10.89	11.24
1050	NASDAQ	LBTYK	Fri, Nov 6, 2009	10.71	10.97	10.67	10.85
1049	NASDAQ	LBTYK	Thu, Nov 5, 2009	10.63	11.03	10.63	10.86
1048	NASDAQ	LBTYK	Wed, Nov 4, 2009	10.50	10.81	10.43	10.53
1047	NASDAQ	LBTYK	Tue, Nov 3, 2009	10.17	10.42	10.01	10.41
1046	NASDAQ	LBTYK	Mon, Nov 2, 2009	10.24	10.53	10.10	10.30
1045	NASDAQ	LBTYK	Fri, Oct 30, 2009	10.62	10.65	10.15	10.29
1044	NASDAQ	LBTYK	Thu, Oct 29, 2009	10.43	10.81	10.36	10.66
1043	NASDAQ	LBTYK	Wed, Oct 28, 2009	10.61	10.73	10.29	10.35
1042	NASDAQ	LBTYK	Tue, Oct 27, 2009	10.64	10.99	10.64	10.70
1041	NASDAQ	LBTYK	Mon, Oct 26, 2009	10.86	11.14	10.63	10.65
1040	NASDAQ	LBTYK	Fri, Oct 23, 2009	11.39	11.39	10.86	10.88
1039	NASDAQ	LBTYK	Thu, Oct 22, 2009	11.09	11.38	10.96	11.36
1038	NASDAQ	LBTYK	Wed, Oct 21, 2009	11.38	11.48	11.09	11.12
1037	NASDAQ	LBTYK	Tue, Oct 20, 2009	11.43	11.43	11.17	11.35
1036	NASDAQ	LBTYK	Mon, Oct 19, 2009	11.28	11.47	11.19	11.42
1035	NASDAQ	LBTYK	Fri, Oct 16, 2009	11.36	11.40	11.11	11.31
1034	NASDAQ	LBTYK	Thu, Oct 15, 2009	11.18	11.50	11.11	11.48
1033	NASDAQ	LBTYK	Wed, Oct 14, 2009	11.33	11.36	11.17	11.26
1032	NASDAQ	LBTYK	Tue, Oct 13, 2009	10.98	11.23	10.88	11.15
1031	NASDAQ	LBTYK	Mon, Oct 12, 2009	11.25	11.32	10.92	11.02
1030	NASDAQ	LBTYK	Fri, Oct 9, 2009	10.93	11.25	10.80	11.24
1029	NASDAQ	LBTYK	Thu, Oct 8, 2009	10.87	11.19	10.87	10.92
1028	NASDAQ	LBTYK	Wed, Oct 7, 2009	10.66	10.75	10.50	10.73
1027	NASDAQ	LBTYK	Tue, Oct 6, 2009	10.73	10.95	10.61	10.67
1026	NASDAQ	LBTYK	Mon, Oct 5, 2009	10.53	10.73	10.38	10.68
1025	NASDAQ	LBTYK	Fri, Oct 2, 2009	10.29	10.54	10.17	10.38
1024	NASDAQ	LBTYK	Thu, Oct 1, 2009	11.04	11.05	10.35	10.40
1023	NASDAQ	LBTYK	Wed, Sep 30, 2009	11.50	11.55	11.14	11.23
1022	NASDAQ	LBTYK	Tue, Sep 29, 2009	11.85	11.96	11.31	11.47
1021	NASDAQ	LBTYK	Mon, Sep 28, 2009	11.56	11.83	11.56	11.80
1020	NASDAQ	LBTYK	Fri, Sep 25, 2009	11.39	11.58	11.31	11.52
1019	NASDAQ	LBTYK	Thu, Sep 24, 2009	11.90	11.93	11.33	11.45
1018	NASDAQ	LBTYK	Wed, Sep 23, 2009	12.17	12.35	11.80	11.80
1017	NASDAQ	LBTYK	Tue, Sep 22, 2009	12.27	12.44	12.12	12.16
1016	NASDAQ	LBTYK	Mon, Sep 21, 2009	12.08	12.28	12.05	12.22
1015	NASDAQ	LBTYK	Fri, Sep 18, 2009	12.24	12.41	12.10	12.16
1014	NASDAQ	LBTYK	Thu, Sep 17, 2009	12.38	12.53	12.05	12.22
1013	NASDAQ	LBTYK	Wed, Sep 16, 2009	12.42	12.53	12.28	12.45
1012	NASDAQ	LBTYK	Tue, Sep 15, 2009	12.25	12.52	12.23	12.29
1011	NASDAQ	LBTYK	Mon, Sep 14, 2009	11.95	12.38	11.76	12.31
1010	NASDAQ	LBTYK	Fri, Sep 11, 2009	12.19	12.25	11.83	11.97
1009	NASDAQ	LBTYK	Thu, Sep 10, 2009	11.88	12.21	11.85	12.16
1008	NASDAQ	LBTYK	Wed, Sep 9, 2009	11.46	12.11	11.46	11.89
1007	NASDAQ	LBTYK	Tue, Sep 8, 2009	11.48	11.64	11.38	11.52
1006	NASDAQ	LBTYK	Fri, Sep 4, 2009	10.88	11.50	10.88	11.48
1005	NASDAQ	LBTYK	Thu, Sep 3, 2009	10.96	11.08	10.79	10.93
1004	NASDAQ	LBTYK	Wed, Sep 2, 2009	10.59	10.98	10.44	10.89
1003	NASDAQ	LBTYK	Tue, Sep 1, 2009	10.76	11.28	10.54	10.59
1002	NASDAQ	LBTYK	Mon, Aug 31, 2009	11.01	11.26	10.84	10.85
1001	NASDAQ	LBTYK	Fri, Aug 28, 2009	11.16	11.32	11.05	11.17
1000	NASDAQ	LBTYK	Thu, Aug 27, 2009	10.96	11.10	10.67	11.06
999	NASDAQ	LBTYK	Wed, Aug 26, 2009	11.06	11.09	10.84	10.96
998	NASDAQ	LBTYK	Tue, Aug 25, 2009	11.03	11.25	10.90	11.03
997	NASDAQ	LBTYK	Mon, Aug 24, 2009	11.06	11.26	10.88	10.92
996	NASDAQ	LBTYK	Fri, Aug 21, 2009	10.75	11.09	10.71	11.01
995	NASDAQ	LBTYK	Thu, Aug 20, 2009	10.49	10.71	10.34	10.63
994	NASDAQ	LBTYK	Wed, Aug 19, 2009	10.20	10.52	10.10	10.42
993	NASDAQ	LBTYK	Tue, Aug 18, 2009	10.34	10.36	10.18	10.28
992	NASDAQ	LBTYK	Mon, Aug 17, 2009	10.46	10.60	10.16	10.20
991	NASDAQ	LBTYK	Fri, Aug 14, 2009	10.88	10.88	10.50	10.65
990	NASDAQ	LBTYK	Thu, Aug 13, 2009	10.81	10.98	10.55	10.92
989	NASDAQ	LBTYK	Wed, Aug 12, 2009	10.65	11.03	10.65	10.81
988	NASDAQ	LBTYK	Tue, Aug 11, 2009	10.69	10.81	10.53	10.66
987	NASDAQ	LBTYK	Mon, Aug 10, 2009	10.61	10.90	10.61	10.83
986	NASDAQ	LBTYK	Fri, Aug 7, 2009	10.45	10.87	10.38	10.83
985	NASDAQ	LBTYK	Thu, Aug 6, 2009	10.63	10.96	10.29	10.33
984	NASDAQ	LBTYK	Wed, Aug 5, 2009	10.52	10.74	10.24	10.70
983	NASDAQ	LBTYK	Tue, Aug 4, 2009	10.30	10.91	10.30	10.68
982	NASDAQ	LBTYK	Mon, Aug 3, 2009	10.38	10.52	10.33	10.41
981	NASDAQ	LBTYK	Fri, Jul 31, 2009	10.28	10.52	10.28	10.42
980	NASDAQ	LBTYK	Thu, Jul 30, 2009	10.23	10.50	10.18	10.37
979	NASDAQ	LBTYK	Wed, Jul 29, 2009	10.29	10.41	9.91	10.05
978	NASDAQ	LBTYK	Tue, Jul 28, 2009	10.38	10.44	10.18	10.34
977	NASDAQ	LBTYK	Mon, Jul 27, 2009	10.23	10.53	10.11	10.49
976	NASDAQ	LBTYK	Fri, Jul 24, 2009	9.88	10.11	9.86	10.08
975	NASDAQ	LBTYK	Thu, Jul 23, 2009	9.56	10.16	9.55	10.00
974	NASDAQ	LBTYK	Wed, Jul 22, 2009	9.09	9.71	9.09	9.61
973	NASDAQ	LBTYK	Tue, Jul 21, 2009	9.29	9.32	9.04	9.22
972	NASDAQ	LBTYK	Mon, Jul 20, 2009	8.96	9.28	8.92	9.24
971	NASDAQ	LBTYK	Fri, Jul 17, 2009	8.84	8.95	8.77	8.90
970	NASDAQ	LBTYK	Thu, Jul 16, 2009	8.20	8.86	8.20	8.84
969	NASDAQ	LBTYK	Wed, Jul 15, 2009	7.89	8.34	7.82	8.33
968	NASDAQ	LBTYK	Tue, Jul 14, 2009	7.59	7.86	7.55	7.83
967	NASDAQ	LBTYK	Mon, Jul 13, 2009	7.53	7.64	7.33	7.64
966	NASDAQ	LBTYK	Fri, Jul 10, 2009	7.62	7.74	7.41	7.59
965	NASDAQ	LBTYK	Thu, Jul 9, 2009	7.29	7.70	7.24	7.62
964	NASDAQ	LBTYK	Wed, Jul 8, 2009	7.45	7.52	7.18	7.28
963	NASDAQ	LBTYK	Tue, Jul 7, 2009	7.57	7.66	7.39	7.41
962	NASDAQ	LBTYK	Mon, Jul 6, 2009	7.63	7.83	7.46	7.60
961	NASDAQ	LBTYK	Thu, Jul 2, 2009	7.83	7.86	7.61	7.65
960	NASDAQ	LBTYK	Wed, Jul 1, 2009	7.93	7.98	7.85	7.94
959	NASDAQ	LBTYK	Tue, Jun 30, 2009	7.92	7.92	7.72	7.91
958	NASDAQ	LBTYK	Mon, Jun 29, 2009	7.77	8.02	7.77	7.86
957	NASDAQ	LBTYK	Fri, Jun 26, 2009	7.72	7.87	7.63	7.79
956	NASDAQ	LBTYK	Thu, Jun 25, 2009	7.50	7.81	7.48	7.81
955	NASDAQ	LBTYK	Wed, Jun 24, 2009	7.47	7.73	7.36	7.59
954	NASDAQ	LBTYK	Tue, Jun 23, 2009	7.37	7.57	7.37	7.44
953	NASDAQ	LBTYK	Mon, Jun 22, 2009	7.41	7.43	7.17	7.37
952	NASDAQ	LBTYK	Fri, Jun 19, 2009	7.48	7.67	7.42	7.46
951	NASDAQ	LBTYK	Thu, Jun 18, 2009	7.39	7.47	7.21	7.45
950	NASDAQ	LBTYK	Wed, Jun 17, 2009	7.27	7.45	7.11	7.41
949	NASDAQ	LBTYK	Tue, Jun 16, 2009	7.33	7.49	7.18	7.25
948	NASDAQ	LBTYK	Mon, Jun 15, 2009	7.41	7.47	7.18	7.35
947	NASDAQ	LBTYK	Fri, Jun 12, 2009	7.22	7.48	7.08	7.46
946	NASDAQ	LBTYK	Thu, Jun 11, 2009	7.00	7.44	7.00	7.30
945	NASDAQ	LBTYK	Wed, Jun 10, 2009	7.07	7.07	6.87	7.06
944	NASDAQ	LBTYK	Tue, Jun 9, 2009	6.68	6.97	6.38	6.94
943	NASDAQ	LBTYK	Mon, Jun 8, 2009	6.72	6.76	6.48	6.68
942	NASDAQ	LBTYK	Fri, Jun 5, 2009	6.92	6.92	6.65	6.70
941	NASDAQ	LBTYK	Thu, Jun 4, 2009	6.78	6.91	6.75	6.84
940	NASDAQ	LBTYK	Wed, Jun 3, 2009	7.01	7.08	6.66	6.80
939	NASDAQ	LBTYK	Tue, Jun 2, 2009	7.10	7.21	6.91	7.10
938	NASDAQ	LBTYK	Mon, Jun 1, 2009	6.88	7.14	6.82	7.11
937	NASDAQ	LBTYK	Fri, May 29, 2009	6.91	6.97	6.67	6.84
936	NASDAQ	LBTYK	Thu, May 28, 2009	7.09	7.21	6.79	6.95
935	NASDAQ	LBTYK	Wed, May 27, 2009	7.20	7.29	6.97	7.07
934	NASDAQ	LBTYK	Tue, May 26, 2009	7.08	7.33	6.98	7.30
933	NASDAQ	LBTYK	Fri, May 22, 2009	7.27	7.40	7.11	7.23
932	NASDAQ	LBTYK	Thu, May 21, 2009	7.58	7.65	7.19	7.30
931	NASDAQ	LBTYK	Wed, May 20, 2009	7.75	7.94	7.63	7.68
930	NASDAQ	LBTYK	Tue, May 19, 2009	7.74	7.82	7.61	7.78
929	NASDAQ	LBTYK	Mon, May 18, 2009	7.29	7.83	7.24	7.83
928	NASDAQ	LBTYK	Fri, May 15, 2009	7.34	7.47	7.13	7.17
927	NASDAQ	LBTYK	Thu, May 14, 2009	7.41	7.49	7.18	7.29
926	NASDAQ	LBTYK	Wed, May 13, 2009	7.84	7.89	7.35	7.38
925	NASDAQ	LBTYK	Tue, May 12, 2009	8.37	8.37	7.74	7.89
924	NASDAQ	LBTYK	Mon, May 11, 2009	8.42	8.66	8.23	8.38
923	NASDAQ	LBTYK	Fri, May 8, 2009	8.33	8.67	8.19	8.63
922	NASDAQ	LBTYK	Thu, May 7, 2009	8.45	8.68	8.07	8.15
921	NASDAQ	LBTYK	Wed, May 6, 2009	9.04	9.13	8.05	8.43
920	NASDAQ	LBTYK	Tue, May 5, 2009	8.86	9.05	8.69	9.01
919	NASDAQ	LBTYK	Mon, May 4, 2009	8.15	8.88	8.15	8.88
918	NASDAQ	LBTYK	Fri, May 1, 2009	8.11	8.35	7.97	8.28
917	NASDAQ	LBTYK	Thu, Apr 30, 2009	8.14	8.45	8.06	8.18
916	NASDAQ	LBTYK	Wed, Apr 29, 2009	7.81	8.18	7.81	8.00
915	NASDAQ	LBTYK	Tue, Apr 28, 2009	7.83	7.90	7.71	7.72
914	NASDAQ	LBTYK	Mon, Apr 27, 2009	7.87	8.12	7.69	7.88
913	NASDAQ	LBTYK	Fri, Apr 24, 2009	8.25	8.25	7.75	7.92
912	NASDAQ	LBTYK	Thu, Apr 23, 2009	8.44	8.44	7.97	8.09
911	NASDAQ	LBTYK	Wed, Apr 22, 2009	8.51	8.62	8.28	8.30
910	NASDAQ	LBTYK	Tue, Apr 21, 2009	8.27	8.67	8.21	8.54
909	NASDAQ	LBTYK	Mon, Apr 20, 2009	8.67	8.75	8.21	8.29
908	NASDAQ	LBTYK	Fri, Apr 17, 2009	9.03	9.03	8.52	8.88
907	NASDAQ	LBTYK	Thu, Apr 16, 2009	8.40	9.15	8.40	9.03
906	NASDAQ	LBTYK	Wed, Apr 15, 2009	8.16	8.33	8.11	8.30
905	NASDAQ	LBTYK	Tue, Apr 14, 2009	8.34	8.46	8.18	8.26
904	NASDAQ	LBTYK	Mon, Apr 13, 2009	8.31	8.45	8.04	8.43
903	NASDAQ	LBTYK	Thu, Apr 9, 2009	8.25	8.56	8.14	8.44
902	NASDAQ	LBTYK	Wed, Apr 8, 2009	7.75	8.09	7.75	8.04
901	NASDAQ	LBTYK	Tue, Apr 7, 2009	8.23	8.23	7.83	7.84
900	NASDAQ	LBTYK	Mon, Apr 6, 2009	8.18	8.37	8.06	8.35
899	NASDAQ	LBTYK	Fri, Apr 3, 2009	7.52	8.29	7.52	8.25
898	NASDAQ	LBTYK	Thu, Apr 2, 2009	7.01	7.80	7.01	7.73
897	NASDAQ	LBTYK	Wed, Apr 1, 2009	6.95	7.42	6.93	7.34
896	NASDAQ	LBTYK	Tue, Mar 31, 2009	7.12	7.23	7.05	7.07
895	NASDAQ	LBTYK	Mon, Mar 30, 2009	7.23	7.23	6.88	7.03
894	NASDAQ	LBTYK	Fri, Mar 27, 2009	7.37	7.60	7.23	7.41
893	NASDAQ	LBTYK	Thu, Mar 26, 2009	7.15	7.48	7.14	7.46
892	NASDAQ	LBTYK	Wed, Mar 25, 2009	6.99	7.29	6.83	7.09
891	NASDAQ	LBTYK	Tue, Mar 24, 2009	6.66	7.20	6.66	6.95
890	NASDAQ	LBTYK	Mon, Mar 23, 2009	6.42	6.83	6.42	6.77
889	NASDAQ	LBTYK	Fri, Mar 20, 2009	6.32	6.41	6.07	6.26
888	NASDAQ	LBTYK	Thu, Mar 19, 2009	6.20	6.37	6.10	6.26
887	NASDAQ	LBTYK	Wed, Mar 18, 2009	5.85	6.22	5.69	6.15
886	NASDAQ	LBTYK	Tue, Mar 17, 2009	5.44	6.08	5.44	5.92
885	NASDAQ	LBTYK	Mon, Mar 16, 2009	5.47	5.63	5.30	5.30
884	NASDAQ	LBTYK	Fri, Mar 13, 2009	5.45	5.56	5.25	5.43
883	NASDAQ	LBTYK	Thu, Mar 12, 2009	5.05	5.40	4.93	5.38
882	NASDAQ	LBTYK	Wed, Mar 11, 2009	4.98	5.19	4.90	5.07
881	NASDAQ	LBTYK	Tue, Mar 10, 2009	4.64	5.02	4.52	4.95
880	NASDAQ	LBTYK	Mon, Mar 9, 2009	5.06	5.24	4.48	4.56
879	NASDAQ	LBTYK	Fri, Mar 6, 2009	5.50	5.63	4.95	5.17
878	NASDAQ	LBTYK	Thu, Mar 5, 2009	5.58	5.81	5.41	5.45
877	NASDAQ	LBTYK	Wed, Mar 4, 2009	5.83	6.00	5.73	5.87
876	NASDAQ	LBTYK	Tue, Mar 3, 2009	5.93	6.05	5.59	5.68
875	NASDAQ	LBTYK	Mon, Mar 2, 2009	5.78	5.93	5.71	5.82
874	NASDAQ	LBTYK	Fri, Feb 27, 2009	5.86	6.12	5.80	5.95
873	NASDAQ	LBTYK	Thu, Feb 26, 2009	6.08	6.27	5.94	5.97
872	NASDAQ	LBTYK	Wed, Feb 25, 2009	6.16	6.24	5.92	6.05
871	NASDAQ	LBTYK	Tue, Feb 24, 2009	5.43	6.34	5.39	6.20
870	NASDAQ	LBTYK	Mon, Feb 23, 2009	5.65	5.69	5.31	5.38
869	NASDAQ	LBTYK	Fri, Feb 20, 2009	5.61	5.75	5.38	5.55
868	NASDAQ	LBTYK	Thu, Feb 19, 2009	6.01	6.06	5.64	5.70
867	NASDAQ	LBTYK	Wed, Feb 18, 2009	6.21	6.27	5.78	5.87
866	NASDAQ	LBTYK	Tue, Feb 17, 2009	6.72	6.99	6.09	6.25
865	NASDAQ	LBTYK	Fri, Feb 13, 2009	6.89	7.06	6.77	6.96
864	NASDAQ	LBTYK	Thu, Feb 12, 2009	6.67	6.91	6.51	6.85
863	NASDAQ	LBTYK	Wed, Feb 11, 2009	6.93	6.99	6.61	6.80
862	NASDAQ	LBTYK	Tue, Feb 10, 2009	7.33	7.44	6.79	6.86
861	NASDAQ	LBTYK	Mon, Feb 9, 2009	7.35	7.41	7.01	7.35
860	NASDAQ	LBTYK	Fri, Feb 6, 2009	6.83	7.39	6.83	7.32
859	NASDAQ	LBTYK	Thu, Feb 5, 2009	7.01	7.07	6.78	6.98
858	NASDAQ	LBTYK	Wed, Feb 4, 2009	7.30	7.51	6.95	7.10
857	NASDAQ	LBTYK	Tue, Feb 3, 2009	7.19	7.28	7.02	7.25
856	NASDAQ	LBTYK	Mon, Feb 2, 2009	7.06	7.33	6.95	7.16
855	NASDAQ	LBTYK	Fri, Jan 30, 2009	7.62	7.64	7.07	7.16
854	NASDAQ	LBTYK	Thu, Jan 29, 2009	7.72	7.79	7.47	7.51
853	NASDAQ	LBTYK	Wed, Jan 28, 2009	7.60	7.84	7.42	7.84
852	NASDAQ	LBTYK	Tue, Jan 27, 2009	7.69	7.86	7.38	7.43
851	NASDAQ	LBTYK	Mon, Jan 26, 2009	7.53	7.86	7.47	7.63
850	NASDAQ	LBTYK	Fri, Jan 23, 2009	7.70	7.81	7.36	7.43
849	NASDAQ	LBTYK	Thu, Jan 22, 2009	7.91	8.02	7.65	7.78
848	NASDAQ	LBTYK	Wed, Jan 21, 2009	7.72	8.04	7.69	8.02
847	NASDAQ	LBTYK	Tue, Jan 20, 2009	8.49	8.61	7.58	7.60
846	NASDAQ	LBTYK	Fri, Jan 16, 2009	8.47	8.65	8.15	8.56
845	NASDAQ	LBTYK	Thu, Jan 15, 2009	8.12	8.52	7.75	8.36
844	NASDAQ	LBTYK	Wed, Jan 14, 2009	8.17	8.35	7.87	8.08
843	NASDAQ	LBTYK	Tue, Jan 13, 2009	8.16	8.34	8.04	8.28
842	NASDAQ	LBTYK	Mon, Jan 12, 2009	8.85	8.85	8.10	8.24
841	NASDAQ	LBTYK	Fri, Jan 9, 2009	9.14	9.18	8.58	8.83
840	NASDAQ	LBTYK	Thu, Jan 8, 2009	8.17	9.13	8.08	9.06
839	NASDAQ	LBTYK	Wed, Jan 7, 2009	8.29	8.39	8.06	8.18
838	NASDAQ	LBTYK	Tue, Jan 6, 2009	7.87	8.53	7.75	8.45
837	NASDAQ	LBTYK	Mon, Jan 5, 2009	8.06	8.08	7.68	7.73
836	NASDAQ	LBTYK	Fri, Jan 2, 2009	7.59	8.28	7.50	8.16
835	NASDAQ	LBTYK	Wed, Dec 31, 2008	7.16	7.62	7.11	7.59
834	NASDAQ	LBTYK	Tue, Dec 30, 2008	6.92	7.27	6.32	7.23
833	NASDAQ	LBTYK	Mon, Dec 29, 2008	7.15	7.15	6.75	6.94
832	NASDAQ	LBTYK	Fri, Dec 26, 2008	6.81	7.25	6.81	7.18
831	NASDAQ	LBTYK	Wed, Dec 24, 2008	6.67	6.90	6.60	6.82
830	NASDAQ	LBTYK	Tue, Dec 23, 2008	6.35	6.72	6.26	6.70
829	NASDAQ	LBTYK	Mon, Dec 22, 2008	6.51	6.61	6.18	6.35
828	NASDAQ	LBTYK	Fri, Dec 19, 2008	6.29	6.70	6.22	6.55
827	NASDAQ	LBTYK	Thu, Dec 18, 2008	6.11	6.35	5.95	6.29
826	NASDAQ	LBTYK	Wed, Dec 17, 2008	5.86	6.06	5.73	6.03
825	NASDAQ	LBTYK	Tue, Dec 16, 2008	5.88	6.08	5.78	6.05
824	NASDAQ	LBTYK	Mon, Dec 15, 2008	6.16	6.32	5.75	5.88
823	NASDAQ	LBTYK	Fri, Dec 12, 2008	6.05	6.28	6.02	6.18
822	NASDAQ	LBTYK	Thu, Dec 11, 2008	6.30	6.39	6.08	6.17
821	NASDAQ	LBTYK	Wed, Dec 10, 2008	6.46	6.52	6.22	6.32
820	NASDAQ	LBTYK	Tue, Dec 9, 2008	6.26	6.67	6.21	6.36
819	NASDAQ	LBTYK	Mon, Dec 8, 2008	6.09	6.50	6.01	6.36
818	NASDAQ	LBTYK	Fri, Dec 5, 2008	5.80	6.05	5.52	6.00
817	NASDAQ	LBTYK	Thu, Dec 4, 2008	5.98	6.03	5.80	5.92
816	NASDAQ	LBTYK	Wed, Dec 3, 2008	5.80	6.11	5.62	6.11
815	NASDAQ	LBTYK	Tue, Dec 2, 2008	5.65	6.34	5.61	5.98
814	NASDAQ	LBTYK	Mon, Dec 1, 2008	6.81	6.81	5.55	5.60
813	NASDAQ	LBTYK	Fri, Nov 28, 2008	6.52	7.11	6.52	7.07
812	NASDAQ	LBTYK	Wed, Nov 26, 2008	6.34	6.64	6.21	6.58
811	NASDAQ	LBTYK	Tue, Nov 25, 2008	6.39	6.60	6.03	6.44
810	NASDAQ	LBTYK	Mon, Nov 24, 2008	5.49	6.36	5.49	6.26
809	NASDAQ	LBTYK	Fri, Nov 21, 2008	5.37	5.56	5.01	5.47
808	NASDAQ	LBTYK	Thu, Nov 20, 2008	5.96	6.05	5.27	5.29
807	NASDAQ	LBTYK	Wed, Nov 19, 2008	6.48	6.67	6.00	6.03
806	NASDAQ	LBTYK	Tue, Nov 18, 2008	6.52	6.75	6.30	6.50
805	NASDAQ	LBTYK	Mon, Nov 17, 2008	6.87	6.94	6.52	6.52
804	NASDAQ	LBTYK	Fri, Nov 14, 2008	7.30	7.57	6.89	6.94
803	NASDAQ	LBTYK	Thu, Nov 13, 2008	6.77	7.42	6.44	7.39
802	NASDAQ	LBTYK	Wed, Nov 12, 2008	7.02	7.08	6.74	6.82
801	NASDAQ	LBTYK	Tue, Nov 11, 2008	7.40	7.48	7.00	7.09
800	NASDAQ	LBTYK	Mon, Nov 10, 2008	7.90	7.95	7.44	7.51
799	NASDAQ	LBTYK	Fri, Nov 7, 2008	7.36	7.89	7.36	7.78
798	NASDAQ	LBTYK	Thu, Nov 6, 2008	7.90	7.90	7.29	7.44
797	NASDAQ	LBTYK	Wed, Nov 5, 2008	8.58	8.69	7.88	7.89
796	NASDAQ	LBTYK	Tue, Nov 4, 2008	8.45	8.60	8.24	8.58
795	NASDAQ	LBTYK	Mon, Nov 3, 2008	8.04	8.36	8.04	8.30
794	NASDAQ	LBTYK	Fri, Oct 31, 2008	7.70	8.27	7.50	8.08
793	NASDAQ	LBTYK	Thu, Oct 30, 2008	7.06	7.78	7.06	7.76
792	NASDAQ	LBTYK	Wed, Oct 29, 2008	6.66	7.32	6.50	7.03
791	NASDAQ	LBTYK	Tue, Oct 28, 2008	6.11	6.70	5.98	6.70
790	NASDAQ	LBTYK	Mon, Oct 27, 2008	6.79	6.89	5.96	5.98
789	NASDAQ	LBTYK	Fri, Oct 24, 2008	7.44	7.93	6.76	6.80
788	NASDAQ	LBTYK	Thu, Oct 23, 2008	8.46	8.46	7.24	7.73
787	NASDAQ	LBTYK	Wed, Oct 22, 2008	8.69	8.79	8.38	8.43
786	NASDAQ	LBTYK	Tue, Oct 21, 2008	9.14	9.24	8.82	8.83
785	NASDAQ	LBTYK	Mon, Oct 20, 2008	9.01	9.25	8.86	9.22
784	NASDAQ	LBTYK	Fri, Oct 17, 2008	8.67	9.20	8.45	8.86
783	NASDAQ	LBTYK	Thu, Oct 16, 2008	8.73	8.91	8.23	8.70
782	NASDAQ	LBTYK	Wed, Oct 15, 2008	9.73	9.78	8.59	8.64
781	NASDAQ	LBTYK	Tue, Oct 14, 2008	10.35	10.38	9.69	9.82
780	NASDAQ	LBTYK	Mon, Oct 13, 2008	9.33	10.16	8.95	10.07
779	NASDAQ	LBTYK	Fri, Oct 10, 2008	10.42	10.42	8.73	9.13
778	NASDAQ	LBTYK	Thu, Oct 9, 2008	11.07	11.32	10.54	10.60
777	NASDAQ	LBTYK	Wed, Oct 8, 2008	11.32	11.70	10.75	11.05
776	NASDAQ	LBTYK	Tue, Oct 7, 2008	12.45	12.65	11.43	11.45
775	NASDAQ	LBTYK	Mon, Oct 6, 2008	13.10	13.25	12.17	12.73
774	NASDAQ	LBTYK	Fri, Oct 3, 2008	13.60	13.98	13.31	13.31
773	NASDAQ	LBTYK	Thu, Oct 2, 2008	13.77	13.88	13.41	13.51
772	NASDAQ	LBTYK	Wed, Oct 1, 2008	13.65	14.20	13.65	14.06
771	NASDAQ	LBTYK	Tue, Sep 30, 2008	13.23	14.18	12.83	14.05
770	NASDAQ	LBTYK	Mon, Sep 29, 2008	14.20	14.59	13.06	13.22
769	NASDAQ	LBTYK	Fri, Sep 26, 2008	14.14	14.67	14.14	14.51
768	NASDAQ	LBTYK	Thu, Sep 25, 2008	14.28	14.80	14.28	14.53
767	NASDAQ	LBTYK	Wed, Sep 24, 2008	14.02	14.67	13.99	14.40
766	NASDAQ	LBTYK	Tue, Sep 23, 2008	14.07	14.39	13.95	14.03
765	NASDAQ	LBTYK	Mon, Sep 22, 2008	14.25	14.54	13.97	13.97
764	NASDAQ	LBTYK	Fri, Sep 19, 2008	14.23	14.76	14.06	14.25
763	NASDAQ	LBTYK	Thu, Sep 18, 2008	13.88	14.32	13.39	13.99
762	NASDAQ	LBTYK	Wed, Sep 17, 2008	14.34	14.55	13.63	13.75
761	NASDAQ	LBTYK	Tue, Sep 16, 2008	14.36	14.79	14.06	14.55
760	NASDAQ	LBTYK	Mon, Sep 15, 2008	14.72	15.15	14.52	14.56
759	NASDAQ	LBTYK	Fri, Sep 12, 2008	15.19	15.28	14.92	15.15
758	NASDAQ	LBTYK	Thu, Sep 11, 2008	15.08	15.33	14.98	15.25
757	NASDAQ	LBTYK	Wed, Sep 10, 2008	15.42	15.58	15.16	15.18
756	NASDAQ	LBTYK	Tue, Sep 9, 2008	15.97	16.10	15.34	15.36
755	NASDAQ	LBTYK	Mon, Sep 8, 2008	16.13	16.30	15.82	15.91
754	NASDAQ	LBTYK	Fri, Sep 5, 2008	16.03	16.31	15.87	15.91
753	NASDAQ	LBTYK	Thu, Sep 4, 2008	16.45	16.63	16.07	16.08
752	NASDAQ	LBTYK	Wed, Sep 3, 2008	16.57	16.76	16.41	16.48
751	NASDAQ	LBTYK	Tue, Sep 2, 2008	16.71	17.10	16.55	16.67
750	NASDAQ	LBTYK	Fri, Aug 29, 2008	16.64	16.82	16.53	16.61
749	NASDAQ	LBTYK	Thu, Aug 28, 2008	16.46	16.81	16.40	16.69
748	NASDAQ	LBTYK	Wed, Aug 27, 2008	16.15	16.67	16.00	16.41
747	NASDAQ	LBTYK	Tue, Aug 26, 2008	15.72	16.21	15.70	16.09
746	NASDAQ	LBTYK	Mon, Aug 25, 2008	15.73	15.91	15.58	15.64
745	NASDAQ	LBTYK	Fri, Aug 22, 2008	15.75	16.07	15.69	15.83
744	NASDAQ	LBTYK	Thu, Aug 21, 2008	15.65	15.88	15.53	15.75
743	NASDAQ	LBTYK	Wed, Aug 20, 2008	15.49	15.88	15.42	15.75
742	NASDAQ	LBTYK	Tue, Aug 19, 2008	15.49	15.71	15.35	15.39
741	NASDAQ	LBTYK	Mon, Aug 18, 2008	16.14	16.21	15.44	15.59
740	NASDAQ	LBTYK	Fri, Aug 15, 2008	16.01	16.29	15.82	16.17
739	NASDAQ	LBTYK	Thu, Aug 14, 2008	15.56	16.01	15.49	15.99
738	NASDAQ	LBTYK	Wed, Aug 13, 2008	15.66	15.85	15.46	15.56
737	NASDAQ	LBTYK	Tue, Aug 12, 2008	15.33	15.74	15.30	15.60
736	NASDAQ	LBTYK	Mon, Aug 11, 2008	14.84	15.51	14.81	15.40
735	NASDAQ	LBTYK	Fri, Aug 8, 2008	14.40	15.00	14.37	14.93
734	NASDAQ	LBTYK	Thu, Aug 7, 2008	14.44	14.59	14.32	14.46
733	NASDAQ	LBTYK	Wed, Aug 6, 2008	14.08	14.76	13.86	14.46
732	NASDAQ	LBTYK	Tue, Aug 5, 2008	13.80	14.25	13.60	14.18
731	NASDAQ	LBTYK	Mon, Aug 4, 2008	13.55	13.71	13.49	13.69
730	NASDAQ	LBTYK	Fri, Aug 1, 2008	13.81	13.86	13.49	13.61
729	NASDAQ	LBTYK	Thu, Jul 31, 2008	13.36	13.86	13.25	13.70
728	NASDAQ	LBTYK	Wed, Jul 30, 2008	13.61	13.72	13.33	13.47
727	NASDAQ	LBTYK	Tue, Jul 29, 2008	13.28	13.69	13.28	13.56
726	NASDAQ	LBTYK	Mon, Jul 28, 2008	13.72	13.72	13.11	13.30
725	NASDAQ	LBTYK	Fri, Jul 25, 2008	13.76	13.88	13.56	13.70
724	NASDAQ	LBTYK	Thu, Jul 24, 2008	14.08	14.15	13.72	13.77
723	NASDAQ	LBTYK	Wed, Jul 23, 2008	13.84	14.23	13.78	14.14
722	NASDAQ	LBTYK	Tue, Jul 22, 2008	13.99	14.15	13.80	13.98
721	NASDAQ	LBTYK	Mon, Jul 21, 2008	14.20	14.42	14.14	14.14
720	NASDAQ	LBTYK	Fri, Jul 18, 2008	14.14	14.48	14.14	14.23
719	NASDAQ	LBTYK	Thu, Jul 17, 2008	14.39	14.39	14.10	14.29
718	NASDAQ	LBTYK	Wed, Jul 16, 2008	14.03	14.27	13.80	14.26
717	NASDAQ	LBTYK	Tue, Jul 15, 2008	13.92	14.07	13.83	13.90
716	NASDAQ	LBTYK	Mon, Jul 14, 2008	14.08	14.19	13.82	14.02
715	NASDAQ	LBTYK	Fri, Jul 11, 2008	14.25	14.52	13.95	14.02
714	NASDAQ	LBTYK	Thu, Jul 10, 2008	14.59	14.59	14.31	14.48
713	NASDAQ	LBTYK	Wed, Jul 9, 2008	14.45	14.63	14.31	14.51
712	NASDAQ	LBTYK	Tue, Jul 8, 2008	14.50	14.70	14.33	14.52
711	NASDAQ	LBTYK	Mon, Jul 7, 2008	14.70	14.76	14.35	14.56
710	NASDAQ	LBTYK	Thu, Jul 3, 2008	14.63	14.85	14.62	14.71
709	NASDAQ	LBTYK	Wed, Jul 2, 2008	14.80	14.96	14.57	14.59
708	NASDAQ	LBTYK	Tue, Jul 1, 2008	15.01	15.18	14.79	14.90
707	NASDAQ	LBTYK	Mon, Jun 30, 2008	15.32	15.35	15.11	15.18
706	NASDAQ	LBTYK	Fri, Jun 27, 2008	15.27	15.64	15.14	15.23
705	NASDAQ	LBTYK	Thu, Jun 26, 2008	15.37	15.81	15.10	15.29
704	NASDAQ	LBTYK	Wed, Jun 25, 2008	15.10	15.62	15.05	15.48
703	NASDAQ	LBTYK	Tue, Jun 24, 2008	15.16	15.28	14.82	15.12
702	NASDAQ	LBTYK	Mon, Jun 23, 2008	15.40	15.71	15.17	15.19
701	NASDAQ	LBTYK	Fri, Jun 20, 2008	15.41	15.50	15.24	15.40
700	NASDAQ	LBTYK	Thu, Jun 19, 2008	15.67	15.79	15.29	15.52
699	NASDAQ	LBTYK	Wed, Jun 18, 2008	15.84	15.84	15.61	15.73
698	NASDAQ	LBTYK	Tue, Jun 17, 2008	16.07	16.14	15.84	15.91
697	NASDAQ	LBTYK	Mon, Jun 16, 2008	16.22	16.32	16.02	16.11
696	NASDAQ	LBTYK	Fri, Jun 13, 2008	15.80	16.22	15.72	16.22
695	NASDAQ	LBTYK	Thu, Jun 12, 2008	15.96	16.00	15.64	15.70
694	NASDAQ	LBTYK	Wed, Jun 11, 2008	16.15	16.31	15.81	15.89
693	NASDAQ	LBTYK	Tue, Jun 10, 2008	16.55	16.65	16.14	16.19
692	NASDAQ	LBTYK	Mon, Jun 9, 2008	16.81	16.82	16.45	16.62
691	NASDAQ	LBTYK	Fri, Jun 6, 2008	16.98	17.28	16.80	16.82
690	NASDAQ	LBTYK	Thu, Jun 5, 2008	17.06	17.35	16.79	17.16
689	NASDAQ	LBTYK	Wed, Jun 4, 2008	16.65	17.24	16.65	17.08
688	NASDAQ	LBTYK	Tue, Jun 3, 2008	16.91	16.95	16.55	16.72
687	NASDAQ	LBTYK	Mon, Jun 2, 2008	16.90	16.94	16.67	16.90
686	NASDAQ	LBTYK	Fri, May 30, 2008	16.80	16.90	16.66	16.89
685	NASDAQ	LBTYK	Thu, May 29, 2008	16.64	16.93	16.64	16.82
684	NASDAQ	LBTYK	Wed, May 28, 2008	16.98	16.98	16.61	16.71
683	NASDAQ	LBTYK	Tue, May 27, 2008	16.72	17.01	16.70	16.91
682	NASDAQ	LBTYK	Fri, May 23, 2008	16.67	16.86	16.45	16.76
681	NASDAQ	LBTYK	Thu, May 22, 2008	16.44	16.77	16.40	16.68
680	NASDAQ	LBTYK	Wed, May 21, 2008	16.50	16.63	16.38	16.44
679	NASDAQ	LBTYK	Tue, May 20, 2008	16.53	16.67	16.31	16.54
678	NASDAQ	LBTYK	Mon, May 19, 2008	16.72	16.83	16.52	16.62
677	NASDAQ	LBTYK	Fri, May 16, 2008	16.73	16.96	16.61	16.67
676	NASDAQ	LBTYK	Thu, May 15, 2008	16.51	16.86	16.39	16.75
675	NASDAQ	LBTYK	Wed, May 14, 2008	16.58	16.71	16.49	16.53
674	NASDAQ	LBTYK	Tue, May 13, 2008	16.56	16.83	16.40	16.61
673	NASDAQ	LBTYK	Mon, May 12, 2008	16.50	16.64	16.29	16.58
672	NASDAQ	LBTYK	Fri, May 9, 2008	16.50	16.65	16.42	16.54
671	NASDAQ	LBTYK	Thu, May 8, 2008	17.07	17.07	16.15	16.67
670	NASDAQ	LBTYK	Wed, May 7, 2008	16.89	17.34	16.77	17.12
669	NASDAQ	LBTYK	Tue, May 6, 2008	16.57	16.91	16.48	16.80
668	NASDAQ	LBTYK	Mon, May 5, 2008	17.20	17.38	16.63	16.65
667	NASDAQ	LBTYK	Fri, May 2, 2008	17.26	17.30	17.04	17.25
666	NASDAQ	LBTYK	Thu, May 1, 2008	16.71	17.20	16.61	17.15
665	NASDAQ	LBTYK	Wed, Apr 30, 2008	16.29	16.88	16.29	16.60
664	NASDAQ	LBTYK	Tue, Apr 29, 2008	15.91	16.36	15.84	16.31
663	NASDAQ	LBTYK	Mon, Apr 28, 2008	15.85	16.19	15.85	15.96
662	NASDAQ	LBTYK	Fri, Apr 25, 2008	16.31	16.31	15.72	15.91
661	NASDAQ	LBTYK	Thu, Apr 24, 2008	16.47	16.60	16.29	16.46
660	NASDAQ	LBTYK	Wed, Apr 23, 2008	16.59	16.66	16.45	16.52
659	NASDAQ	LBTYK	Tue, Apr 22, 2008	16.42	16.62	16.30	16.55
658	NASDAQ	LBTYK	Mon, Apr 21, 2008	16.34	16.60	16.34	16.50
657	NASDAQ	LBTYK	Fri, Apr 18, 2008	16.70	16.76	16.35	16.45
656	NASDAQ	LBTYK	Thu, Apr 17, 2008	16.31	16.51	16.29	16.43
655	NASDAQ	LBTYK	Wed, Apr 16, 2008	15.92	16.53	15.86	16.40
654	NASDAQ	LBTYK	Tue, Apr 15, 2008	16.14	16.14	15.60	15.86
653	NASDAQ	LBTYK	Mon, Apr 14, 2008	16.51	16.51	15.95	15.98
652	NASDAQ	LBTYK	Fri, Apr 11, 2008	16.42	16.63	16.30	16.42
651	NASDAQ	LBTYK	Thu, Apr 10, 2008	16.61	16.61	16.37	16.52
650	NASDAQ	LBTYK	Wed, Apr 9, 2008	16.83	16.97	16.49	16.61
649	NASDAQ	LBTYK	Tue, Apr 8, 2008	16.76	16.94	16.73	16.88
648	NASDAQ	LBTYK	Mon, Apr 7, 2008	16.75	16.94	16.60	16.87
647	NASDAQ	LBTYK	Fri, Apr 4, 2008	16.82	17.07	16.63	16.72
646	NASDAQ	LBTYK	Thu, Apr 3, 2008	16.66	16.92	16.58	16.74
645	NASDAQ	LBTYK	Wed, Apr 2, 2008	16.72	16.76	16.41	16.63
644	NASDAQ	LBTYK	Tue, Apr 1, 2008	16.47	16.61	16.28	16.61
643	NASDAQ	LBTYK	Mon, Mar 31, 2008	15.98	16.40	15.98	16.24
642	NASDAQ	LBTYK	Fri, Mar 28, 2008	16.94	17.07	15.85	16.00
641	NASDAQ	LBTYK	Thu, Mar 27, 2008	16.92	17.05	16.78	16.87
640	NASDAQ	LBTYK	Wed, Mar 26, 2008	16.94	16.98	16.63	16.83
639	NASDAQ	LBTYK	Tue, Mar 25, 2008	16.74	17.21	16.53	16.96
638	NASDAQ	LBTYK	Mon, Mar 24, 2008	16.75	16.83	16.55	16.67
637	NASDAQ	LBTYK	Thu, Mar 20, 2008	16.50	16.77	16.35	16.48
636	NASDAQ	LBTYK	Wed, Mar 19, 2008	16.95	17.27	16.60	16.62
635	NASDAQ	LBTYK	Tue, Mar 18, 2008	16.55	16.94	16.46	16.84
634	NASDAQ	LBTYK	Mon, Mar 17, 2008	16.65	16.84	16.21	16.50
633	NASDAQ	LBTYK	Fri, Mar 14, 2008	17.19	17.25	16.57	16.87
632	NASDAQ	LBTYK	Thu, Mar 13, 2008	17.06	17.36	16.81	17.17
631	NASDAQ	LBTYK	Wed, Mar 12, 2008	17.15	17.44	17.00	17.22
630	NASDAQ	LBTYK	Tue, Mar 11, 2008	17.00	17.14	16.64	17.14
629	NASDAQ	LBTYK	Mon, Mar 10, 2008	17.20	17.23	16.55	16.74
628	NASDAQ	LBTYK	Fri, Mar 7, 2008	17.06	17.34	16.99	17.25
627	NASDAQ	LBTYK	Thu, Mar 6, 2008	17.34	17.44	17.05	17.09
626	NASDAQ	LBTYK	Wed, Mar 5, 2008	17.08	17.79	16.97	17.29
625	NASDAQ	LBTYK	Tue, Mar 4, 2008	17.31	17.46	16.83	17.01
624	NASDAQ	LBTYK	Mon, Mar 3, 2008	17.50	17.65	17.24	17.41
623	NASDAQ	LBTYK	Fri, Feb 29, 2008	18.26	18.29	17.46	17.54
622	NASDAQ	LBTYK	Thu, Feb 28, 2008	18.13	18.77	18.13	18.40
621	NASDAQ	LBTYK	Wed, Feb 27, 2008	17.70	18.25	17.60	18.18
620	NASDAQ	LBTYK	Tue, Feb 26, 2008	17.42	17.93	17.42	17.77
619	NASDAQ	LBTYK	Mon, Feb 25, 2008	17.54	17.73	17.42	17.50
618	NASDAQ	LBTYK	Fri, Feb 22, 2008	17.52	17.68	17.36	17.65
617	NASDAQ	LBTYK	Thu, Feb 21, 2008	18.07	18.07	17.38	17.40
616	NASDAQ	LBTYK	Wed, Feb 20, 2008	17.36	18.20	17.36	18.03
615	NASDAQ	LBTYK	Tue, Feb 19, 2008	18.14	18.18	17.48	17.60
614	NASDAQ	LBTYK	Fri, Feb 15, 2008	17.53	18.04	17.45	18.04
613	NASDAQ	LBTYK	Thu, Feb 14, 2008	17.50	17.73	17.42	17.62
612	NASDAQ	LBTYK	Wed, Feb 13, 2008	17.49	17.62	17.25	17.50
611	NASDAQ	LBTYK	Tue, Feb 12, 2008	17.65	17.68	17.21	17.32
610	NASDAQ	LBTYK	Mon, Feb 11, 2008	17.25	17.59	17.19	17.53
609	NASDAQ	LBTYK	Fri, Feb 8, 2008	17.36	17.43	17.05	17.25
608	NASDAQ	LBTYK	Thu, Feb 7, 2008	17.62	17.67	17.07	17.32
607	NASDAQ	LBTYK	Wed, Feb 6, 2008	18.38	18.38	17.52	17.60
606	NASDAQ	LBTYK	Tue, Feb 5, 2008	18.38	18.64	18.23	18.24
605	NASDAQ	LBTYK	Mon, Feb 4, 2008	18.98	18.99	18.43	18.58
604	NASDAQ	LBTYK	Fri, Feb 1, 2008	18.75	19.13	18.58	18.93
603	NASDAQ	LBTYK	Thu, Jan 31, 2008	17.82	18.73	17.74	18.60
602	NASDAQ	LBTYK	Wed, Jan 30, 2008	18.15	18.34	17.92	17.97
601	NASDAQ	LBTYK	Tue, Jan 29, 2008	17.92	18.28	17.87	18.28
600	NASDAQ	LBTYK	Mon, Jan 28, 2008	17.17	17.96	16.86	17.92
599	NASDAQ	LBTYK	Fri, Jan 25, 2008	17.75	17.75	17.06	17.08
598	NASDAQ	LBTYK	Thu, Jan 24, 2008	17.25	17.64	16.91	17.48
597	NASDAQ	LBTYK	Wed, Jan 23, 2008	17.21	17.56	16.52	17.09
596	NASDAQ	LBTYK	Tue, Jan 22, 2008	17.50	17.83	17.12	17.38
595	NASDAQ	LBTYK	Fri, Jan 18, 2008	18.46	18.55	17.81	17.97
594	NASDAQ	LBTYK	Thu, Jan 17, 2008	18.95	19.00	18.18	18.43
593	NASDAQ	LBTYK	Wed, Jan 16, 2008	18.19	19.26	18.19	18.97
592	NASDAQ	LBTYK	Tue, Jan 15, 2008	17.95	18.36	17.95	18.25
591	NASDAQ	LBTYK	Mon, Jan 14, 2008	17.85	18.16	17.79	18.08
590	NASDAQ	LBTYK	Fri, Jan 11, 2008	17.63	17.92	17.56	17.79
589	NASDAQ	LBTYK	Thu, Jan 10, 2008	17.13	17.71	17.01	17.66
588	NASDAQ	LBTYK	Wed, Jan 9, 2008	16.87	17.22	16.78	17.22
587	NASDAQ	LBTYK	Tue, Jan 8, 2008	17.48	17.71	16.93	17.00
586	NASDAQ	LBTYK	Mon, Jan 7, 2008	17.50	17.60	17.36	17.50
585	NASDAQ	LBTYK	Fri, Jan 4, 2008	17.96	18.13	17.45	17.50
584	NASDAQ	LBTYK	Thu, Jan 3, 2008	18.20	18.25	17.97	18.07
583	NASDAQ	LBTYK	Wed, Jan 2, 2008	18.25	18.35	17.95	18.18
582	NASDAQ	LBTYK	Mon, Dec 31, 2007	18.21	18.48	18.21	18.30
581	NASDAQ	LBTYK	Fri, Dec 28, 2007	18.43	18.44	18.24	18.31
580	NASDAQ	LBTYK	Thu, Dec 27, 2007	18.50	18.62	18.33	18.35
579	NASDAQ	LBTYK	Wed, Dec 26, 2007	18.32	18.68	18.32	18.52
578	NASDAQ	LBTYK	Mon, Dec 24, 2007	18.47	18.56	18.27	18.41
577	NASDAQ	LBTYK	Fri, Dec 21, 2007	18.72	18.78	18.44	18.44
576	NASDAQ	LBTYK	Thu, Dec 20, 2007	18.73	18.73	18.49	18.55
575	NASDAQ	LBTYK	Wed, Dec 19, 2007	18.60	18.80	18.60	18.67
574	NASDAQ	LBTYK	Tue, Dec 18, 2007	18.85	18.89	18.57	18.69
573	NASDAQ	LBTYK	Mon, Dec 17, 2007	18.56	18.88	18.56	18.80
572	NASDAQ	LBTYK	Fri, Dec 14, 2007	18.93	18.96	18.52	18.66
571	NASDAQ	LBTYK	Thu, Dec 13, 2007	18.92	19.14	18.77	18.96
570	NASDAQ	LBTYK	Wed, Dec 12, 2007	19.11	19.22	18.79	18.96
569	NASDAQ	LBTYK	Tue, Dec 11, 2007	19.19	19.27	18.84	18.88
568	NASDAQ	LBTYK	Mon, Dec 10, 2007	19.10	19.42	19.03	19.24
567	NASDAQ	LBTYK	Fri, Dec 7, 2007	19.00	19.17	18.93	19.07
566	NASDAQ	LBTYK	Thu, Dec 6, 2007	19.08	19.23	18.93	19.01
565	NASDAQ	LBTYK	Wed, Dec 5, 2007	19.31	19.36	18.84	19.13
564	NASDAQ	LBTYK	Tue, Dec 4, 2007	19.16	19.32	18.98	19.26
563	NASDAQ	LBTYK	Mon, Dec 3, 2007	19.05	19.50	19.04	19.31
562	NASDAQ	LBTYK	Fri, Nov 30, 2007	19.00	19.17	18.84	19.13
561	NASDAQ	LBTYK	Thu, Nov 29, 2007	18.38	19.01	18.31	18.88
560	NASDAQ	LBTYK	Wed, Nov 28, 2007	18.21	18.59	18.20	18.54
559	NASDAQ	LBTYK	Tue, Nov 27, 2007	17.74	18.15	17.50	18.14
558	NASDAQ	LBTYK	Mon, Nov 26, 2007	17.38	17.75	17.30	17.71
557	NASDAQ	LBTYK	Fri, Nov 23, 2007	17.19	17.39	17.16	17.34
556	NASDAQ	LBTYK	Wed, Nov 21, 2007	16.88	17.26	16.88	17.05
555	NASDAQ	LBTYK	Tue, Nov 20, 2007	17.05	17.31	16.86	17.00
554	NASDAQ	LBTYK	Mon, Nov 19, 2007	16.96	17.32	16.96	17.14
553	NASDAQ	LBTYK	Fri, Nov 16, 2007	17.07	17.10	16.74	17.00
552	NASDAQ	LBTYK	Thu, Nov 15, 2007	16.99	17.19	16.86	17.06
551	NASDAQ	LBTYK	Wed, Nov 14, 2007	17.08	17.24	16.89	16.92
550	NASDAQ	LBTYK	Tue, Nov 13, 2007	16.80	17.12	16.76	17.12
549	NASDAQ	LBTYK	Mon, Nov 12, 2007	17.25	17.41	16.63	16.72
548	NASDAQ	LBTYK	Fri, Nov 9, 2007	18.05	18.68	16.69	17.36
547	NASDAQ	LBTYK	Thu, Nov 8, 2007	18.73	18.92	17.99	18.48
546	NASDAQ	LBTYK	Wed, Nov 7, 2007	18.87	19.11	18.73	18.82
545	NASDAQ	LBTYK	Tue, Nov 6, 2007	19.01	19.25	18.89	19.17
544	NASDAQ	LBTYK	Mon, Nov 5, 2007	18.88	19.14	18.70	19.10
543	NASDAQ	LBTYK	Fri, Nov 2, 2007	18.66	19.03	18.40	19.02
542	NASDAQ	LBTYK	Thu, Nov 1, 2007	18.24	18.85	18.16	18.62
541	NASDAQ	LBTYK	Wed, Oct 31, 2007	18.00	18.37	18.00	18.34
540	NASDAQ	LBTYK	Tue, Oct 30, 2007	18.05	18.21	18.03	18.09
539	NASDAQ	LBTYK	Mon, Oct 29, 2007	18.10	18.27	18.07	18.14
538	NASDAQ	LBTYK	Fri, Oct 26, 2007	18.16	18.42	18.03	18.10
537	NASDAQ	LBTYK	Thu, Oct 25, 2007	18.38	18.50	17.87	18.08
536	NASDAQ	LBTYK	Wed, Oct 24, 2007	18.60	18.84	18.23	18.40
535	NASDAQ	LBTYK	Tue, Oct 23, 2007	18.68	18.70	18.43	18.59
534	NASDAQ	LBTYK	Mon, Oct 22, 2007	18.71	19.19	18.68	18.74
533	NASDAQ	LBTYK	Fri, Oct 19, 2007	19.52	19.52	18.58	18.81
532	NASDAQ	LBTYK	Thu, Oct 18, 2007	19.42	19.63	19.37	19.49
531	NASDAQ	LBTYK	Wed, Oct 17, 2007	19.42	19.56	19.33	19.50
530	NASDAQ	LBTYK	Tue, Oct 16, 2007	19.55	19.93	19.46	19.46
529	NASDAQ	LBTYK	Mon, Oct 15, 2007	19.70	19.70	19.44	19.59
528	NASDAQ	LBTYK	Fri, Oct 12, 2007	19.52	19.77	19.52	19.75
527	NASDAQ	LBTYK	Thu, Oct 11, 2007	19.69	19.95	19.50	19.53
526	NASDAQ	LBTYK	Wed, Oct 10, 2007	19.58	19.81	19.58	19.75
525	NASDAQ	LBTYK	Tue, Oct 9, 2007	19.69	19.90	19.55	19.70
524	NASDAQ	LBTYK	Mon, Oct 8, 2007	19.79	19.83	19.66	19.72
523	NASDAQ	LBTYK	Fri, Oct 5, 2007	19.68	19.92	19.47	19.86
522	NASDAQ	LBTYK	Thu, Oct 4, 2007	19.47	19.78	19.31	19.72
521	NASDAQ	LBTYK	Wed, Oct 3, 2007	19.57	19.60	19.41	19.55
520	NASDAQ	LBTYK	Tue, Oct 2, 2007	19.60	19.65	19.41	19.59
519	NASDAQ	LBTYK	Mon, Oct 1, 2007	19.50	19.66	19.31	19.66
518	NASDAQ	LBTYK	Fri, Sep 28, 2007	19.72	19.91	19.25	19.33
517	NASDAQ	LBTYK	Thu, Sep 27, 2007	20.00	20.00	19.70	19.78
516	NASDAQ	LBTYK	Wed, Sep 26, 2007	19.87	20.01	19.87	19.95
515	NASDAQ	LBTYK	Tue, Sep 25, 2007	20.00	20.02	19.85	19.87
514	NASDAQ	LBTYK	Mon, Sep 24, 2007	20.10	20.31	19.96	20.02
513	NASDAQ	LBTYK	Fri, Sep 21, 2007	20.08	20.10	19.95	20.08
512	NASDAQ	LBTYK	Thu, Sep 20, 2007	20.05	20.17	19.95	20.02
511	NASDAQ	LBTYK	Wed, Sep 19, 2007	20.53	20.61	19.98	20.07
510	NASDAQ	LBTYK	Tue, Sep 18, 2007	20.15	20.63	19.88	20.50
509	NASDAQ	LBTYK	Mon, Sep 17, 2007	19.89	20.04	19.83	19.99
508	NASDAQ	LBTYK	Fri, Sep 14, 2007	19.56	20.01	19.53	20.00
507	NASDAQ	LBTYK	Thu, Sep 13, 2007	19.64	19.66	19.46	19.58
506	NASDAQ	LBTYK	Wed, Sep 12, 2007	19.60	19.60	19.22	19.49
505	NASDAQ	LBTYK	Tue, Sep 11, 2007	20.10	20.12	19.30	19.58
504	NASDAQ	LBTYK	Mon, Sep 10, 2007	19.90	20.31	19.90	20.26
503	NASDAQ	LBTYK	Fri, Sep 7, 2007	19.92	19.95	19.73	19.86
502	NASDAQ	LBTYK	Thu, Sep 6, 2007	20.02	20.05	19.80	19.93
501	NASDAQ	LBTYK	Wed, Sep 5, 2007	19.98	20.08	19.90	20.02
500	NASDAQ	LBTYK	Tue, Sep 4, 2007	19.87	20.05	19.78	20.00
499	NASDAQ	LBTYK	Fri, Aug 31, 2007	19.42	19.83	19.42	19.73
498	NASDAQ	LBTYK	Thu, Aug 30, 2007	19.15	19.44	18.98	19.38
497	NASDAQ	LBTYK	Wed, Aug 29, 2007	18.91	19.24	18.84	19.16
496	NASDAQ	LBTYK	Tue, Aug 28, 2007	19.29	19.36	18.90	18.91
495	NASDAQ	LBTYK	Mon, Aug 27, 2007	19.36	19.72	19.31	19.35
494	NASDAQ	LBTYK	Fri, Aug 24, 2007	19.38	19.65	19.32	19.54
493	NASDAQ	LBTYK	Thu, Aug 23, 2007	19.46	19.50	19.15	19.38
492	NASDAQ	LBTYK	Wed, Aug 22, 2007	19.14	19.52	19.14	19.50
491	NASDAQ	LBTYK	Tue, Aug 21, 2007	18.81	19.10	18.50	19.08
490	NASDAQ	LBTYK	Mon, Aug 20, 2007	18.82	19.00	18.73	18.90
489	NASDAQ	LBTYK	Fri, Aug 17, 2007	18.90	19.06	18.26	18.88
488	NASDAQ	LBTYK	Thu, Aug 16, 2007	19.75	19.75	18.20	18.51
487	NASDAQ	LBTYK	Wed, Aug 15, 2007	19.90	20.00	19.64	19.71
486	NASDAQ	LBTYK	Tue, Aug 14, 2007	19.90	20.02	19.80	19.93
485	NASDAQ	LBTYK	Mon, Aug 13, 2007	19.50	20.12	19.50	19.87
484	NASDAQ	LBTYK	Fri, Aug 10, 2007	19.29	19.59	19.03	19.24
483	NASDAQ	LBTYK	Thu, Aug 9, 2007	20.21	20.45	19.24	19.38
482	NASDAQ	LBTYK	Wed, Aug 8, 2007	20.72	20.87	20.00	20.47
481	NASDAQ	LBTYK	Tue, Aug 7, 2007	20.45	20.70	20.45	20.54
480	NASDAQ	LBTYK	Mon, Aug 6, 2007	20.66	21.01	20.33	20.44
479	NASDAQ	LBTYK	Fri, Aug 3, 2007	20.11	20.81	20.07	20.66
478	NASDAQ	LBTYK	Thu, Aug 2, 2007	19.89	20.13	19.79	19.95
477	NASDAQ	LBTYK	Wed, Aug 1, 2007	19.89	20.05	19.54	19.91
476	NASDAQ	LBTYK	Tue, Jul 31, 2007	19.55	20.16	19.53	19.92
475	NASDAQ	LBTYK	Mon, Jul 30, 2007	19.37	19.56	19.13	19.54
474	NASDAQ	LBTYK	Fri, Jul 27, 2007	19.37	19.49	19.22	19.35
473	NASDAQ	LBTYK	Thu, Jul 26, 2007	20.07	20.07	18.75	19.39
472	NASDAQ	LBTYK	Wed, Jul 25, 2007	20.56	20.56	20.03	20.19
471	NASDAQ	LBTYK	Tue, Jul 24, 2007	20.73	20.99	20.32	20.43
470	NASDAQ	LBTYK	Mon, Jul 23, 2007	20.84	21.04	20.71	20.82
469	NASDAQ	LBTYK	Fri, Jul 20, 2007	21.23	21.32	20.71	20.79
468	NASDAQ	LBTYK	Thu, Jul 19, 2007	21.35	21.37	21.20	21.24
467	NASDAQ	LBTYK	Wed, Jul 18, 2007	21.16	21.32	21.13	21.25
466	NASDAQ	LBTYK	Tue, Jul 17, 2007	21.26	21.36	21.20	21.25
465	NASDAQ	LBTYK	Mon, Jul 16, 2007	21.37	21.37	21.11	21.19
464	NASDAQ	LBTYK	Fri, Jul 13, 2007	20.95	21.20	20.88	21.16
463	NASDAQ	LBTYK	Thu, Jul 12, 2007	20.78	21.04	20.78	20.90
462	NASDAQ	LBTYK	Wed, Jul 11, 2007	20.55	20.91	20.49	20.75
461	NASDAQ	LBTYK	Tue, Jul 10, 2007	20.63	20.85	20.56	20.58
460	NASDAQ	LBTYK	Mon, Jul 9, 2007	20.30	20.79	20.28	20.72
459	NASDAQ	LBTYK	Fri, Jul 6, 2007	20.14	20.34	20.06	20.32
458	NASDAQ	LBTYK	Thu, Jul 5, 2007	19.98	20.24	19.85	20.21
457	NASDAQ	LBTYK	Tue, Jul 3, 2007	19.97	20.08	19.93	19.98
456	NASDAQ	LBTYK	Mon, Jul 2, 2007	19.65	20.11	19.65	19.99
455	NASDAQ	LBTYK	Fri, Jun 29, 2007	19.57	19.71	19.54	19.65
454	NASDAQ	LBTYK	Thu, Jun 28, 2007	19.66	19.72	19.49	19.56
453	NASDAQ	LBTYK	Wed, Jun 27, 2007	19.46	19.80	19.37	19.69
452	NASDAQ	LBTYK	Tue, Jun 26, 2007	19.28	19.53	19.25	19.50
451	NASDAQ	LBTYK	Mon, Jun 25, 2007	19.27	19.35	19.09	19.25
450	NASDAQ	LBTYK	Fri, Jun 22, 2007	19.44	19.52	19.19	19.19
449	NASDAQ	LBTYK	Thu, Jun 21, 2007	18.80	19.58	18.79	19.44
448	NASDAQ	LBTYK	Wed, Jun 20, 2007	18.73	18.87	18.56	18.76
447	NASDAQ	LBTYK	Tue, Jun 19, 2007	18.75	18.78	18.46	18.76
446	NASDAQ	LBTYK	Mon, Jun 18, 2007	18.70	18.72	18.53	18.71
445	NASDAQ	LBTYK	Fri, Jun 15, 2007	18.98	18.98	18.55	18.62
444	NASDAQ	LBTYK	Thu, Jun 14, 2007	18.76	19.00	18.70	18.94
443	NASDAQ	LBTYK	Wed, Jun 13, 2007	18.00	18.77	18.00	18.74
442	NASDAQ	LBTYK	Tue, Jun 12, 2007	17.79	18.13	17.66	18.05
441	NASDAQ	LBTYK	Mon, Jun 11, 2007	17.47	17.92	17.47	17.80
440	NASDAQ	LBTYK	Fri, Jun 8, 2007	17.43	17.58	17.31	17.51
439	NASDAQ	LBTYK	Thu, Jun 7, 2007	17.70	17.73	17.43	17.51
438	NASDAQ	LBTYK	Wed, Jun 6, 2007	18.00	18.02	17.71	17.74
437	NASDAQ	LBTYK	Tue, Jun 5, 2007	18.32	18.32	18.06	18.07
436	NASDAQ	LBTYK	Mon, Jun 4, 2007	18.24	18.43	18.07	18.34
435	NASDAQ	LBTYK	Fri, Jun 1, 2007	17.90	18.29	17.90	18.26
434	NASDAQ	LBTYK	Thu, May 31, 2007	17.84	18.08	17.82	17.88
433	NASDAQ	LBTYK	Wed, May 30, 2007	17.53	17.91	17.53	17.90
432	NASDAQ	LBTYK	Tue, May 29, 2007	17.77	17.85	17.56	17.64
431	NASDAQ	LBTYK	Fri, May 25, 2007	17.78	17.88	17.74	17.78
430	NASDAQ	LBTYK	Thu, May 24, 2007	17.93	18.03	17.79	17.80
429	NASDAQ	LBTYK	Wed, May 23, 2007	17.92	17.97	17.86	17.86
428	NASDAQ	LBTYK	Tue, May 22, 2007	17.86	17.97	17.80	17.88
427	NASDAQ	LBTYK	Mon, May 21, 2007	17.73	18.03	17.72	17.93
426	NASDAQ	LBTYK	Fri, May 18, 2007	17.71	17.82	17.63	17.78
425	NASDAQ	LBTYK	Thu, May 17, 2007	17.66	17.74	17.58	17.68
424	NASDAQ	LBTYK	Wed, May 16, 2007	17.57	17.88	17.57	17.70
423	NASDAQ	LBTYK	Tue, May 15, 2007	17.62	17.83	17.58	17.59
422	NASDAQ	LBTYK	Mon, May 14, 2007	17.67	17.91	17.53	17.66
421	NASDAQ	LBTYK	Fri, May 11, 2007	17.27	17.71	17.25	17.67
420	NASDAQ	LBTYK	Thu, May 10, 2007	17.32	17.55	17.17	17.37
419	NASDAQ	LBTYK	Wed, May 9, 2007	17.65	17.65	17.19	17.34
418	NASDAQ	LBTYK	Tue, May 8, 2007	17.61	17.63	17.46	17.61
417	NASDAQ	LBTYK	Mon, May 7, 2007	17.20	17.69	17.20	17.56
416	NASDAQ	LBTYK	Fri, May 4, 2007	17.30	17.39	17.11	17.25
415	NASDAQ	LBTYK	Thu, May 3, 2007	17.25	17.25	17.12	17.21
414	NASDAQ	LBTYK	Wed, May 2, 2007	16.93	17.23	16.90	17.19
413	NASDAQ	LBTYK	Tue, May 1, 2007	16.70	16.99	16.70	16.99
412	NASDAQ	LBTYK	Mon, Apr 30, 2007	16.85	16.92	16.71	16.71
411	NASDAQ	LBTYK	Fri, Apr 27, 2007	17.06	17.14	16.79	16.81
410	NASDAQ	LBTYK	Thu, Apr 26, 2007	17.16	17.23	16.99	17.10
409	NASDAQ	LBTYK	Wed, Apr 25, 2007	16.50	17.30	16.50	17.20
408	NASDAQ	LBTYK	Tue, Apr 24, 2007	16.58	16.60	16.35	16.53
407	NASDAQ	LBTYK	Mon, Apr 23, 2007	16.44	16.56	16.43	16.49
406	NASDAQ	LBTYK	Fri, Apr 20, 2007	16.44	16.54	16.42	16.47
405	NASDAQ	LBTYK	Thu, Apr 19, 2007	16.36	16.40	16.29	16.35
404	NASDAQ	LBTYK	Wed, Apr 18, 2007	16.34	16.50	16.29	16.46
403	NASDAQ	LBTYK	Tue, Apr 17, 2007	16.50	16.52	16.36	16.44
402	NASDAQ	LBTYK	Mon, Apr 16, 2007	16.48	16.54	16.43	16.54
401	NASDAQ	LBTYK	Fri, Apr 13, 2007	16.46	16.55	16.39	16.45
400	NASDAQ	LBTYK	Thu, Apr 12, 2007	16.38	16.51	16.28	16.50
399	NASDAQ	LBTYK	Wed, Apr 11, 2007	16.46	16.50	16.27	16.38
398	NASDAQ	LBTYK	Tue, Apr 10, 2007	16.41	16.52	16.38	16.50
397	NASDAQ	LBTYK	Mon, Apr 9, 2007	16.36	16.51	16.36	16.48
396	NASDAQ	LBTYK	Thu, Apr 5, 2007	16.14	16.42	16.13	16.39
395	NASDAQ	LBTYK	Wed, Apr 4, 2007	15.97	16.13	15.93	16.13
394	NASDAQ	LBTYK	Tue, Apr 3, 2007	15.59	15.98	15.59	15.92
393	NASDAQ	LBTYK	Mon, Apr 2, 2007	15.30	15.62	15.30	15.57
392	NASDAQ	LBTYK	Fri, Mar 30, 2007	15.12	15.40	15.12	15.32
391	NASDAQ	LBTYK	Thu, Mar 29, 2007	15.20	15.30	15.04	15.15
390	NASDAQ	LBTYK	Wed, Mar 28, 2007	15.15	15.34	15.01	15.19
389	NASDAQ	LBTYK	Tue, Mar 27, 2007	15.09	15.31	15.08	15.21
388	NASDAQ	LBTYK	Mon, Mar 26, 2007	15.10	15.18	14.90	15.14
387	NASDAQ	LBTYK	Fri, Mar 23, 2007	15.14	15.19	15.01	15.08
386	NASDAQ	LBTYK	Thu, Mar 22, 2007	15.10	15.27	15.06	15.19
385	NASDAQ	LBTYK	Wed, Mar 21, 2007	14.95	15.11	14.90	15.11
384	NASDAQ	LBTYK	Tue, Mar 20, 2007	14.60	15.01	14.59	14.97
383	NASDAQ	LBTYK	Mon, Mar 19, 2007	14.48	14.65	14.44	14.65
382	NASDAQ	LBTYK	Fri, Mar 16, 2007	14.55	14.65	14.44	14.48
381	NASDAQ	LBTYK	Thu, Mar 15, 2007	14.24	14.61	14.24	14.59
380	NASDAQ	LBTYK	Wed, Mar 14, 2007	14.41	14.49	14.06	14.25
379	NASDAQ	LBTYK	Tue, Mar 13, 2007	14.46	14.57	14.35	14.42
378	NASDAQ	LBTYK	Mon, Mar 12, 2007	14.38	14.56	14.31	14.54
377	NASDAQ	LBTYK	Fri, Mar 9, 2007	14.49	14.60	14.23	14.35
376	NASDAQ	LBTYK	Thu, Mar 8, 2007	14.35	14.56	14.35	14.49
375	NASDAQ	LBTYK	Wed, Mar 7, 2007	14.33	14.40	14.18	14.34
374	NASDAQ	LBTYK	Tue, Mar 6, 2007	14.06	14.38	14.06	14.30
373	NASDAQ	LBTYK	Mon, Mar 5, 2007	14.35	14.35	14.05	14.06
372	NASDAQ	LBTYK	Fri, Mar 2, 2007	14.13	14.42	14.13	14.39
371	NASDAQ	LBTYK	Thu, Mar 1, 2007	13.50	14.22	13.45	14.21
370	NASDAQ	LBTYK	Wed, Feb 28, 2007	13.71	13.82	13.60	13.63
369	NASDAQ	LBTYK	Tue, Feb 27, 2007	14.01	14.10	13.60	13.75
368	NASDAQ	LBTYK	Mon, Feb 26, 2007	14.14	14.31	14.13	14.16
367	NASDAQ	LBTYK	Fri, Feb 23, 2007	14.23	14.23	14.11	14.15
366	NASDAQ	LBTYK	Thu, Feb 22, 2007	14.28	14.35	14.11	14.27
365	NASDAQ	LBTYK	Wed, Feb 21, 2007	14.35	14.39	14.27	14.34
364	NASDAQ	LBTYK	Tue, Feb 20, 2007	14.12	14.36	14.09	14.35
363	NASDAQ	LBTYK	Fri, Feb 16, 2007	14.13	14.25	14.12	14.17
362	NASDAQ	LBTYK	Thu, Feb 15, 2007	14.19	14.24	14.14	14.18
361	NASDAQ	LBTYK	Wed, Feb 14, 2007	14.11	14.25	14.03	14.24
360	NASDAQ	LBTYK	Tue, Feb 13, 2007	13.89	14.13	13.88	14.06
359	NASDAQ	LBTYK	Mon, Feb 12, 2007	14.06	14.16	13.90	13.92
358	NASDAQ	LBTYK	Fri, Feb 9, 2007	14.20	14.26	14.00	14.08
357	NASDAQ	LBTYK	Thu, Feb 8, 2007	14.24	14.34	14.16	14.25
356	NASDAQ	LBTYK	Wed, Feb 7, 2007	14.30	14.45	14.22	14.26
355	NASDAQ	LBTYK	Tue, Feb 6, 2007	14.31	14.40	14.21	14.33
354	NASDAQ	LBTYK	Mon, Feb 5, 2007	14.11	14.45	14.08	14.32
353	NASDAQ	LBTYK	Fri, Feb 2, 2007	14.08	14.21	14.08	14.17
352	NASDAQ	LBTYK	Thu, Feb 1, 2007	14.21	14.21	14.01	14.10
351	NASDAQ	LBTYK	Wed, Jan 31, 2007	14.08	14.19	14.05	14.12
350	NASDAQ	LBTYK	Tue, Jan 30, 2007	14.03	14.20	13.97	14.15
349	NASDAQ	LBTYK	Mon, Jan 29, 2007	14.14	14.22	14.02	14.05
348	NASDAQ	LBTYK	Fri, Jan 26, 2007	14.38	14.38	14.16	14.16
347	NASDAQ	LBTYK	Thu, Jan 25, 2007	14.63	14.66	14.33	14.43
346	NASDAQ	LBTYK	Wed, Jan 24, 2007	14.68	14.71	14.65	14.68
345	NASDAQ	LBTYK	Tue, Jan 23, 2007	14.55	14.76	14.55	14.72
344	NASDAQ	LBTYK	Mon, Jan 22, 2007	14.62	14.62	14.44	14.59
343	NASDAQ	LBTYK	Fri, Jan 19, 2007	14.58	14.60	14.43	14.57
342	NASDAQ	LBTYK	Thu, Jan 18, 2007	14.63	14.63	14.49	14.60
341	NASDAQ	LBTYK	Wed, Jan 17, 2007	14.43	14.57	14.42	14.52
340	NASDAQ	LBTYK	Tue, Jan 16, 2007	14.38	14.56	14.35	14.50
339	NASDAQ	LBTYK	Fri, Jan 12, 2007	14.40	14.53	14.35	14.41
338	NASDAQ	LBTYK	Thu, Jan 11, 2007	14.49	14.59	14.36	14.47
337	NASDAQ	LBTYK	Wed, Jan 10, 2007	14.19	14.63	13.87	14.51
336	NASDAQ	LBTYK	Tue, Jan 9, 2007	14.13	14.29	14.13	14.26
335	NASDAQ	LBTYK	Mon, Jan 8, 2007	13.97	14.26	13.91	14.16
334	NASDAQ	LBTYK	Fri, Jan 5, 2007	13.98	14.11	13.90	14.02
333	NASDAQ	LBTYK	Thu, Jan 4, 2007	14.10	14.20	14.02	14.04
332	NASDAQ	LBTYK	Wed, Jan 3, 2007	13.90	14.20	13.89	14.16
331	NASDAQ	LBTYK	Fri, Dec 29, 2006	13.88	14.06	13.88	14.00
330	NASDAQ	LBTYK	Thu, Dec 28, 2006	13.93	14.00	13.84	13.93
329	NASDAQ	LBTYK	Wed, Dec 27, 2006	13.90	14.09	13.88	13.98
328	NASDAQ	LBTYK	Tue, Dec 26, 2006	13.73	14.00	13.73	13.90
327	NASDAQ	LBTYK	Fri, Dec 22, 2006	13.78	13.91	13.78	13.84
326	NASDAQ	LBTYK	Thu, Dec 21, 2006	13.64	13.80	13.64	13.74
325	NASDAQ	LBTYK	Wed, Dec 20, 2006	13.61	13.73	13.56	13.63
324	NASDAQ	LBTYK	Tue, Dec 19, 2006	13.74	13.77	13.54	13.66
323	NASDAQ	LBTYK	Mon, Dec 18, 2006	13.74	14.01	13.73	13.83
322	NASDAQ	LBTYK	Fri, Dec 15, 2006	13.94	14.10	13.74	13.76
321	NASDAQ	LBTYK	Thu, Dec 14, 2006	13.88	14.02	13.81	13.91
320	NASDAQ	LBTYK	Wed, Dec 13, 2006	13.92	13.98	13.73	13.89
319	NASDAQ	LBTYK	Tue, Dec 12, 2006	13.70	13.93	13.70	13.85
318	NASDAQ	LBTYK	Mon, Dec 11, 2006	13.68	13.89	13.60	13.74
317	NASDAQ	LBTYK	Fri, Dec 8, 2006	13.45	13.88	13.44	13.72
316	NASDAQ	LBTYK	Thu, Dec 7, 2006	13.63	13.70	13.43	13.48
315	NASDAQ	LBTYK	Wed, Dec 6, 2006	13.44	13.64	13.40	13.58
314	NASDAQ	LBTYK	Tue, Dec 5, 2006	13.40	13.50	13.35	13.49
313	NASDAQ	LBTYK	Mon, Dec 4, 2006	13.25	13.45	13.22	13.42
312	NASDAQ	LBTYK	Fri, Dec 1, 2006	13.04	13.30	13.04	13.29
311	NASDAQ	LBTYK	Thu, Nov 30, 2006	13.17	13.33	13.05	13.08
310	NASDAQ	LBTYK	Wed, Nov 29, 2006	13.08	13.49	13.08	13.25
309	NASDAQ	LBTYK	Tue, Nov 28, 2006	12.83	12.96	12.75	12.90
308	NASDAQ	LBTYK	Mon, Nov 27, 2006	12.85	12.96	12.73	12.89
307	NASDAQ	LBTYK	Fri, Nov 24, 2006	12.96	13.00	12.90	12.91
306	NASDAQ	LBTYK	Wed, Nov 22, 2006	12.86	13.07	12.73	13.03
305	NASDAQ	LBTYK	Tue, Nov 21, 2006	13.04	13.05	12.84	12.88
304	NASDAQ	LBTYK	Mon, Nov 20, 2006	13.10	13.15	13.00	13.06
303	NASDAQ	LBTYK	Fri, Nov 17, 2006	13.21	13.28	13.11	13.13
302	NASDAQ	LBTYK	Thu, Nov 16, 2006	13.28	13.32	13.19	13.28
301	NASDAQ	LBTYK	Wed, Nov 15, 2006	13.15	13.37	13.15	13.30
300	NASDAQ	LBTYK	Tue, Nov 14, 2006	13.20	13.26	13.09	13.18
299	NASDAQ	LBTYK	Mon, Nov 13, 2006	13.29	13.41	13.18	13.23
298	NASDAQ	LBTYK	Fri, Nov 10, 2006	13.14	13.27	13.02	13.26
297	NASDAQ	LBTYK	Thu, Nov 9, 2006	12.93	13.19	12.89	13.13
296	NASDAQ	LBTYK	Wed, Nov 8, 2006	12.78	12.94	12.70	12.91
295	NASDAQ	LBTYK	Tue, Nov 7, 2006	12.69	12.86	12.64	12.84
294	NASDAQ	LBTYK	Mon, Nov 6, 2006	12.50	12.82	12.50	12.74
293	NASDAQ	LBTYK	Fri, Nov 3, 2006	12.63	12.70	12.49	12.53
292	NASDAQ	LBTYK	Thu, Nov 2, 2006	12.45	12.69	12.39	12.66
291	NASDAQ	LBTYK	Wed, Nov 1, 2006	12.57	12.76	12.43	12.52
290	NASDAQ	LBTYK	Tue, Oct 31, 2006	12.41	12.76	12.25	12.72
289	NASDAQ	LBTYK	Mon, Oct 30, 2006	12.72	12.88	12.49	12.53
288	NASDAQ	LBTYK	Fri, Oct 27, 2006	12.71	12.80	12.57	12.76
287	NASDAQ	LBTYK	Thu, Oct 26, 2006	12.30	12.78	12.20	12.75
286	NASDAQ	LBTYK	Wed, Oct 25, 2006	12.39	12.46	12.16	12.25
285	NASDAQ	LBTYK	Tue, Oct 24, 2006	12.50	12.55	12.40	12.43
284	NASDAQ	LBTYK	Mon, Oct 23, 2006	12.60	12.64	12.52	12.54
283	NASDAQ	LBTYK	Fri, Oct 20, 2006	12.72	12.77	12.61	12.65
282	NASDAQ	LBTYK	Thu, Oct 19, 2006	12.71	12.80	12.69	12.74
281	NASDAQ	LBTYK	Wed, Oct 18, 2006	12.75	12.76	12.61	12.76
280	NASDAQ	LBTYK	Tue, Oct 17, 2006	12.67	12.73	12.61	12.62
279	NASDAQ	LBTYK	Mon, Oct 16, 2006	12.75	12.80	12.67	12.74
278	NASDAQ	LBTYK	Fri, Oct 13, 2006	12.77	12.81	12.67	12.79
277	NASDAQ	LBTYK	Thu, Oct 12, 2006	12.60	12.83	12.60	12.81
276	NASDAQ	LBTYK	Wed, Oct 11, 2006	12.80	12.80	12.60	12.69
275	NASDAQ	LBTYK	Tue, Oct 10, 2006	12.77	12.88	12.75	12.84
274	NASDAQ	LBTYK	Mon, Oct 9, 2006	12.76	12.90	12.73	12.85
273	NASDAQ	LBTYK	Fri, Oct 6, 2006	12.62	12.80	12.49	12.79
272	NASDAQ	LBTYK	Thu, Oct 5, 2006	12.56	12.78	12.48	12.72
271	NASDAQ	LBTYK	Wed, Oct 4, 2006	12.41	12.61	12.39	12.60
270	NASDAQ	LBTYK	Tue, Oct 3, 2006	12.53	12.68	12.44	12.54
269	NASDAQ	LBTYK	Mon, Oct 2, 2006	12.50	12.72	12.48	12.50
268	NASDAQ	LBTYK	Fri, Sep 29, 2006	12.44	12.60	12.44	12.53
267	NASDAQ	LBTYK	Thu, Sep 28, 2006	12.51	12.59	12.46	12.49
266	NASDAQ	LBTYK	Wed, Sep 27, 2006	12.50	12.60	12.48	12.54
265	NASDAQ	LBTYK	Tue, Sep 26, 2006	12.58	12.73	12.53	12.56
264	NASDAQ	LBTYK	Mon, Sep 25, 2006	12.53	12.61	12.45	12.56
263	NASDAQ	LBTYK	Fri, Sep 22, 2006	12.50	12.55	12.34	12.54
262	NASDAQ	LBTYK	Thu, Sep 21, 2006	12.60	12.63	12.44	12.48
261	NASDAQ	LBTYK	Wed, Sep 20, 2006	12.46	12.58	12.42	12.55
260	NASDAQ	LBTYK	Tue, Sep 19, 2006	12.47	12.62	12.43	12.44
259	NASDAQ	LBTYK	Mon, Sep 18, 2006	12.43	12.66	12.41	12.48
258	NASDAQ	LBTYK	Fri, Sep 15, 2006	12.35	12.68	12.35	12.49
257	NASDAQ	LBTYK	Thu, Sep 14, 2006	12.08	12.30	11.94	12.26
256	NASDAQ	LBTYK	Wed, Sep 13, 2006	12.22	12.25	12.11	12.13
255	NASDAQ	LBTYK	Tue, Sep 12, 2006	12.25	12.34	12.16	12.26
254	NASDAQ	LBTYK	Mon, Sep 11, 2006	11.86	12.35	11.86	12.25
253	NASDAQ	LBTYK	Fri, Sep 8, 2006	11.94	11.99	11.89	11.90
252	NASDAQ	LBTYK	Thu, Sep 7, 2006	11.78	12.00	11.75	11.93
251	NASDAQ	LBTYK	Wed, Sep 6, 2006	11.77	11.94	11.77	11.83
250	NASDAQ	LBTYK	Tue, Sep 5, 2006	11.61	11.87	11.50	11.83
249	NASDAQ	LBTYK	Fri, Sep 1, 2006	11.54	11.71	11.49	11.64
248	NASDAQ	LBTYK	Thu, Aug 31, 2006	11.56	11.66	11.49	11.54
247	NASDAQ	LBTYK	Wed, Aug 30, 2006	11.55	11.59	11.49	11.57
246	NASDAQ	LBTYK	Tue, Aug 29, 2006	11.58	11.66	11.46	11.56
245	NASDAQ	LBTYK	Mon, Aug 28, 2006	11.55	11.67	11.49	11.62
244	NASDAQ	LBTYK	Fri, Aug 25, 2006	11.56	11.71	11.50	11.61
243	NASDAQ	LBTYK	Thu, Aug 24, 2006	11.50	11.64	11.50	11.58
242	NASDAQ	LBTYK	Wed, Aug 23, 2006	11.51	11.59	11.47	11.54
241	NASDAQ	LBTYK	Tue, Aug 22, 2006	11.43	11.56	11.38	11.53
240	NASDAQ	LBTYK	Mon, Aug 21, 2006	11.33	11.50	11.33	11.46
239	NASDAQ	LBTYK	Fri, Aug 18, 2006	11.49	11.56	11.38	11.39
238	NASDAQ	LBTYK	Thu, Aug 17, 2006	11.61	11.68	11.50	11.51
237	NASDAQ	LBTYK	Wed, Aug 16, 2006	11.57	11.68	11.53	11.66
236	NASDAQ	LBTYK	Tue, Aug 15, 2006	11.43	11.61	11.41	11.59
235	NASDAQ	LBTYK	Mon, Aug 14, 2006	11.37	11.59	11.34	11.44
234	NASDAQ	LBTYK	Fri, Aug 11, 2006	11.33	11.44	11.33	11.34
233	NASDAQ	LBTYK	Thu, Aug 10, 2006	11.01	11.50	11.01	11.37
232	NASDAQ	LBTYK	Wed, Aug 9, 2006	10.78	11.05	10.78	10.92
231	NASDAQ	LBTYK	Tue, Aug 8, 2006	10.73	11.12	10.67	10.88
230	NASDAQ	LBTYK	Mon, Aug 7, 2006	10.72	10.86	10.72	10.84
229	NASDAQ	LBTYK	Fri, Aug 4, 2006	10.84	11.01	10.75	10.82
228	NASDAQ	LBTYK	Thu, Aug 3, 2006	10.67	10.83	10.61	10.76
227	NASDAQ	LBTYK	Wed, Aug 2, 2006	10.59	10.76	10.53	10.72
226	NASDAQ	LBTYK	Tue, Aug 1, 2006	10.59	10.60	10.44	10.52
225	NASDAQ	LBTYK	Mon, Jul 31, 2006	10.50	10.68	10.45	10.59
224	NASDAQ	LBTYK	Fri, Jul 28, 2006	10.35	10.62	10.29	10.53
223	NASDAQ	LBTYK	Thu, Jul 27, 2006	10.08	10.44	10.07	10.37
222	NASDAQ	LBTYK	Wed, Jul 26, 2006	10.07	10.19	9.94	10.08
221	NASDAQ	LBTYK	Tue, Jul 25, 2006	10.35	10.39	10.03	10.10
220	NASDAQ	LBTYK	Mon, Jul 24, 2006	10.11	10.33	10.09	10.33
219	NASDAQ	LBTYK	Fri, Jul 21, 2006	10.31	10.33	10.18	10.20
218	NASDAQ	LBTYK	Thu, Jul 20, 2006	10.27	10.41	10.21	10.34
217	NASDAQ	LBTYK	Wed, Jul 19, 2006	10.28	10.34	10.21	10.25
216	NASDAQ	LBTYK	Tue, Jul 18, 2006	10.28	10.32	10.21	10.28
215	NASDAQ	LBTYK	Mon, Jul 17, 2006	10.21	10.34	10.21	10.29
214	NASDAQ	LBTYK	Fri, Jul 14, 2006	10.25	10.29	10.09	10.24
213	NASDAQ	LBTYK	Thu, Jul 13, 2006	10.27	10.40	10.26	10.27
212	NASDAQ	LBTYK	Wed, Jul 12, 2006	10.40	10.42	10.27	10.29
211	NASDAQ	LBTYK	Tue, Jul 11, 2006	10.38	10.44	10.30	10.39
210	NASDAQ	LBTYK	Mon, Jul 10, 2006	10.39	10.54	10.39	10.42
209	NASDAQ	LBTYK	Fri, Jul 7, 2006	10.39	10.52	10.29	10.41
208	NASDAQ	LBTYK	Thu, Jul 6, 2006	10.28	10.50	10.28	10.37
207	NASDAQ	LBTYK	Wed, Jul 5, 2006	10.31	10.36	10.23	10.33
206	NASDAQ	LBTYK	Mon, Jul 3, 2006	10.20	10.40	10.20	10.38
205	NASDAQ	LBTYK	Fri, Jun 30, 2006	10.37	10.46	10.27	10.29
204	NASDAQ	LBTYK	Thu, Jun 29, 2006	10.34	10.45	10.26	10.34
203	NASDAQ	LBTYK	Wed, Jun 28, 2006	10.46	10.52	10.30	10.35
202	NASDAQ	LBTYK	Tue, Jun 27, 2006	10.70	10.82	10.42	10.42
201	NASDAQ	LBTYK	Mon, Jun 26, 2006	10.81	10.86	10.68	10.75
200	NASDAQ	LBTYK	Fri, Jun 23, 2006	10.72	10.87	10.72	10.84
199	NASDAQ	LBTYK	Thu, Jun 22, 2006	11.23	11.33	10.72	10.79
198	NASDAQ	LBTYK	Wed, Jun 21, 2006	11.30	11.30	11.08	11.18
197	NASDAQ	LBTYK	Tue, Jun 20, 2006	11.29	11.38	11.03	11.09
196	NASDAQ	LBTYK	Mon, Jun 19, 2006	11.05	11.38	11.05	11.21
195	NASDAQ	LBTYK	Fri, Jun 16, 2006	11.29	11.29	11.04	11.08
194	NASDAQ	LBTYK	Thu, Jun 15, 2006	11.03	11.38	10.91	11.32
193	NASDAQ	LBTYK	Wed, Jun 14, 2006	11.20	11.25	10.86	11.00
192	NASDAQ	LBTYK	Tue, Jun 13, 2006	11.32	11.44	11.14	11.22
191	NASDAQ	LBTYK	Mon, Jun 12, 2006	11.50	11.57	11.25	11.26
190	NASDAQ	LBTYK	Fri, Jun 9, 2006	11.45	11.62	11.45	11.53
189	NASDAQ	LBTYK	Thu, Jun 8, 2006	11.33	11.54	11.23	11.47
188	NASDAQ	LBTYK	Wed, Jun 7, 2006	11.13	11.45	11.12	11.41
187	NASDAQ	LBTYK	Tue, Jun 6, 2006	11.16	11.19	10.96	11.16
186	NASDAQ	LBTYK	Mon, Jun 5, 2006	11.23	11.35	11.14	11.18
185	NASDAQ	LBTYK	Fri, Jun 2, 2006	11.39	11.41	11.12	11.26
184	NASDAQ	LBTYK	Thu, Jun 1, 2006	11.05	11.35	11.05	11.35
183	NASDAQ	LBTYK	Wed, May 31, 2006	11.08	11.20	10.97	11.08
182	NASDAQ	LBTYK	Tue, May 30, 2006	11.22	11.28	10.96	11.10
181	NASDAQ	LBTYK	Fri, May 26, 2006	11.08	11.32	10.94	11.26
180	NASDAQ	LBTYK	Thu, May 25, 2006	11.03	11.14	10.92	11.11
179	NASDAQ	LBTYK	Wed, May 24, 2006	11.14	11.27	10.88	11.04
178	NASDAQ	LBTYK	Tue, May 23, 2006	11.12	11.36	11.03	11.18
177	NASDAQ	LBTYK	Mon, May 22, 2006	11.42	11.49	11.12	11.32
176	NASDAQ	LBTYK	Fri, May 19, 2006	11.40	11.44	11.34	11.42
175	NASDAQ	LBTYK	Thu, May 18, 2006	11.36	11.48	11.24	11.44
174	NASDAQ	LBTYK	Wed, May 17, 2006	11.33	11.41	11.20	11.36
173	NASDAQ	LBTYK	Tue, May 16, 2006	11.28	11.63	11.15	11.39
172	NASDAQ	LBTYK	Mon, May 15, 2006	10.63	10.99	10.63	10.97
171	NASDAQ	LBTYK	Fri, May 12, 2006	10.60	10.80	10.53	10.74
170	NASDAQ	LBTYK	Thu, May 11, 2006	10.40	10.72	10.30	10.60
169	NASDAQ	LBTYK	Wed, May 10, 2006	10.14	10.42	10.14	10.40
168	NASDAQ	LBTYK	Tue, May 9, 2006	10.18	10.32	10.14	10.29
167	NASDAQ	LBTYK	Mon, May 8, 2006	10.34	10.34	10.17	10.25
166	NASDAQ	LBTYK	Fri, May 5, 2006	9.99	10.31	9.99	10.30
165	NASDAQ	LBTYK	Thu, May 4, 2006	9.87	10.05	9.87	9.98
164	NASDAQ	LBTYK	Wed, May 3, 2006	9.89	10.06	9.87	9.89
163	NASDAQ	LBTYK	Tue, May 2, 2006	10.04	10.11	9.84	9.96
162	NASDAQ	LBTYK	Mon, May 1, 2006	10.03	10.15	9.92	9.98
161	NASDAQ	LBTYK	Fri, Apr 28, 2006	9.93	10.14	9.93	9.99
160	NASDAQ	LBTYK	Thu, Apr 27, 2006	9.95	10.06	9.90	9.94
159	NASDAQ	LBTYK	Wed, Apr 26, 2006	9.87	10.01	9.83	9.94
158	NASDAQ	LBTYK	Tue, Apr 25, 2006	9.91	9.97	9.80	9.90
157	NASDAQ	LBTYK	Mon, Apr 24, 2006	9.90	10.03	9.77	9.93
156	NASDAQ	LBTYK	Fri, Apr 21, 2006	10.01	10.24	9.90	10.01
155	NASDAQ	LBTYK	Thu, Apr 20, 2006	10.00	10.15	9.94	10.04
154	NASDAQ	LBTYK	Wed, Apr 19, 2006	10.00	10.18	9.99	10.06
153	NASDAQ	LBTYK	Tue, Apr 18, 2006	9.94	10.15	9.94	10.02
152	NASDAQ	LBTYK	Mon, Apr 17, 2006	10.25	10.35	9.94	9.95
151	NASDAQ	LBTYK	Thu, Apr 13, 2006	10.03	10.25	10.01	10.14
150	NASDAQ	LBTYK	Wed, Apr 12, 2006	9.95	10.19	9.89	10.13
149	NASDAQ	LBTYK	Tue, Apr 11, 2006	9.96	10.13	9.91	10.08
148	NASDAQ	LBTYK	Mon, Apr 10, 2006	10.04	10.25	9.99	9.99
147	NASDAQ	LBTYK	Fri, Apr 7, 2006	10.17	10.36	10.03	10.12
146	NASDAQ	LBTYK	Thu, Apr 6, 2006	10.07	10.25	10.07	10.17
145	NASDAQ	LBTYK	Wed, Apr 5, 2006	10.11	10.43	10.05	10.12
144	NASDAQ	LBTYK	Tue, Apr 4, 2006	10.05	10.22	10.01	10.13
143	NASDAQ	LBTYK	Mon, Apr 3, 2006	9.88	10.07	9.85	10.07
142	NASDAQ	LBTYK	Fri, Mar 31, 2006	9.59	9.88	9.55	9.88
141	NASDAQ	LBTYK	Thu, Mar 30, 2006	9.45	9.68	9.45	9.67
140	NASDAQ	LBTYK	Wed, Mar 29, 2006	9.25	9.53	9.17	9.47
139	NASDAQ	LBTYK	Tue, Mar 28, 2006	9.33	9.41	9.24	9.25
138	NASDAQ	LBTYK	Mon, Mar 27, 2006	9.50	9.50	9.40	9.43
137	NASDAQ	LBTYK	Fri, Mar 24, 2006	9.51	9.57	9.43	9.50
136	NASDAQ	LBTYK	Thu, Mar 23, 2006	9.22	9.60	9.15	9.49
135	NASDAQ	LBTYK	Wed, Mar 22, 2006	8.80	8.97	8.80	8.93
134	NASDAQ	LBTYK	Tue, Mar 21, 2006	8.83	8.90	8.77	8.80
133	NASDAQ	LBTYK	Mon, Mar 20, 2006	8.80	8.88	8.74	8.80
132	NASDAQ	LBTYK	Fri, Mar 17, 2006	8.98	9.07	8.72	8.78
131	NASDAQ	LBTYK	Thu, Mar 16, 2006	9.16	9.18	8.94	8.95
130	NASDAQ	LBTYK	Wed, Mar 15, 2006	9.25	9.75	9.10	9.18
129	NASDAQ	LBTYK	Tue, Mar 14, 2006	9.43	9.49	9.25	9.27
128	NASDAQ	LBTYK	Mon, Mar 13, 2006	9.33	9.55	9.31	9.34
127	NASDAQ	LBTYK	Fri, Mar 10, 2006	9.45	9.51	9.34	9.38
126	NASDAQ	LBTYK	Thu, Mar 9, 2006	9.53	9.60	9.46	9.49
125	NASDAQ	LBTYK	Wed, Mar 8, 2006	9.61	9.68	9.53	9.56
124	NASDAQ	LBTYK	Tue, Mar 7, 2006	9.63	9.70	9.59	9.60
123	NASDAQ	LBTYK	Mon, Mar 6, 2006	9.75	9.81	9.63	9.68
122	NASDAQ	LBTYK	Fri, Mar 3, 2006	9.67	10.00	9.67	9.77
121	NASDAQ	LBTYK	Thu, Mar 2, 2006	9.56	9.81	9.52	9.73
120	NASDAQ	LBTYK	Wed, Mar 1, 2006	9.72	9.75	9.48	9.62
119	NASDAQ	LBTYK	Tue, Feb 28, 2006	9.92	9.98	9.63	9.70
118	NASDAQ	LBTYK	Mon, Feb 27, 2006	9.71	10.00	9.70	9.96
117	NASDAQ	LBTYK	Fri, Feb 24, 2006	9.70	9.78	9.62	9.75
116	NASDAQ	LBTYK	Thu, Feb 23, 2006	9.65	9.79	9.59	9.70
115	NASDAQ	LBTYK	Wed, Feb 22, 2006	9.79	9.79	9.61	9.70
114	NASDAQ	LBTYK	Tue, Feb 21, 2006	9.75	9.85	9.64	9.73
113	NASDAQ	LBTYK	Fri, Feb 17, 2006	9.77	9.85	9.67	9.80
112	NASDAQ	LBTYK	Thu, Feb 16, 2006	9.60	9.85	9.56	9.80
111	NASDAQ	LBTYK	Wed, Feb 15, 2006	9.82	9.82	9.58	9.70
110	NASDAQ	LBTYK	Tue, Feb 14, 2006	9.58	9.82	9.58	9.73
109	NASDAQ	LBTYK	Mon, Feb 13, 2006	9.50	9.80	9.47	9.63
108	NASDAQ	LBTYK	Fri, Feb 10, 2006	9.56	9.62	9.48	9.55
107	NASDAQ	LBTYK	Thu, Feb 9, 2006	9.48	9.71	9.43	9.58
106	NASDAQ	LBTYK	Wed, Feb 8, 2006	9.48	9.83	9.44	9.46
105	NASDAQ	LBTYK	Tue, Feb 7, 2006	9.53	9.65	9.44	9.50
104	NASDAQ	LBTYK	Mon, Feb 6, 2006	9.75	9.75	9.53	9.56
103	NASDAQ	LBTYK	Fri, Feb 3, 2006	9.96	10.01	9.67	9.68
102	NASDAQ	LBTYK	Thu, Feb 2, 2006	10.14	10.14	9.90	9.96
101	NASDAQ	LBTYK	Wed, Feb 1, 2006	10.03	10.22	10.02	10.13
100	NASDAQ	LBTYK	Tue, Jan 31, 2006	10.08	10.23	10.02	10.11
99	NASDAQ	LBTYK	Mon, Jan 30, 2006	9.98	10.21	9.98	10.11
98	NASDAQ	LBTYK	Fri, Jan 27, 2006	10.12	10.19	10.03	10.03
97	NASDAQ	LBTYK	Thu, Jan 26, 2006	10.10	10.17	9.97	10.13
96	NASDAQ	LBTYK	Wed, Jan 25, 2006	10.18	10.28	10.07	10.09
95	NASDAQ	LBTYK	Tue, Jan 24, 2006	10.20	10.22	10.11	10.15
94	NASDAQ	LBTYK	Mon, Jan 23, 2006	10.25	10.36	10.03	10.21
93	NASDAQ	LBTYK	Fri, Jan 20, 2006	10.20	10.49	10.17	10.22
92	NASDAQ	LBTYK	Thu, Jan 19, 2006	10.21	10.41	10.14	10.34
91	NASDAQ	LBTYK	Wed, Jan 18, 2006	10.16	10.42	10.13	10.22
90	NASDAQ	LBTYK	Tue, Jan 17, 2006	10.32	10.45	10.17	10.21
89	NASDAQ	LBTYK	Fri, Jan 13, 2006	10.43	10.50	10.36	10.41
88	NASDAQ	LBTYK	Thu, Jan 12, 2006	10.39	10.43	10.32	10.38
87	NASDAQ	LBTYK	Wed, Jan 11, 2006	10.16	10.46	10.13	10.36
86	NASDAQ	LBTYK	Tue, Jan 10, 2006	10.26	10.32	10.01	10.20
85	NASDAQ	LBTYK	Mon, Jan 9, 2006	10.45	10.45	10.29	10.35
84	NASDAQ	LBTYK	Fri, Jan 6, 2006	10.46	10.50	10.35	10.46
83	NASDAQ	LBTYK	Thu, Jan 5, 2006	10.43	10.50	10.33	10.44
82	NASDAQ	LBTYK	Wed, Jan 4, 2006	10.38	10.52	10.37	10.49
81	NASDAQ	LBTYK	Tue, Jan 3, 2006	10.55	10.56	10.32	10.50
80	NASDAQ	LBTYK	Fri, Dec 30, 2005	10.49	10.66	10.48	10.60
79	NASDAQ	LBTYK	Thu, Dec 29, 2005	10.41	10.63	10.41	10.62
78	NASDAQ	LBTYK	Wed, Dec 28, 2005	10.38	10.51	10.30	10.45
77	NASDAQ	LBTYK	Tue, Dec 27, 2005	10.45	10.45	10.37	10.43
76	NASDAQ	LBTYK	Fri, Dec 23, 2005	10.33	10.40	10.30	10.38
75	NASDAQ	LBTYK	Thu, Dec 22, 2005	10.44	10.50	10.30	10.34
74	NASDAQ	LBTYK	Wed, Dec 21, 2005	10.52	10.68	10.44	10.46
73	NASDAQ	LBTYK	Tue, Dec 20, 2005	10.35	10.73	10.33	10.60
72	NASDAQ	LBTYK	Mon, Dec 19, 2005	10.50	10.60	10.34	10.37
71	NASDAQ	LBTYK	Fri, Dec 16, 2005	10.55	10.64	10.40	10.55
70	NASDAQ	LBTYK	Thu, Dec 15, 2005	10.67	10.68	10.55	10.58
69	NASDAQ	LBTYK	Wed, Dec 14, 2005	10.57	10.75	10.57	10.60
68	NASDAQ	LBTYK	Tue, Dec 13, 2005	10.63	10.84	10.63	10.68
67	NASDAQ	LBTYK	Mon, Dec 12, 2005	10.61	10.76	10.55	10.67
66	NASDAQ	LBTYK	Fri, Dec 9, 2005	10.63	10.66	10.42	10.66
65	NASDAQ	LBTYK	Thu, Dec 8, 2005	10.85	10.88	10.53	10.71
64	NASDAQ	LBTYK	Wed, Dec 7, 2005	10.67	10.94	10.67	10.86
63	NASDAQ	LBTYK	Tue, Dec 6, 2005	10.50	10.77	10.37	10.67
62	NASDAQ	LBTYK	Mon, Dec 5, 2005	10.63	10.80	10.44	10.62
61	NASDAQ	LBTYK	Fri, Dec 2, 2005	10.79	10.81	10.68	10.75
60	NASDAQ	LBTYK	Thu, Dec 1, 2005	10.43	10.89	10.41	10.80
59	NASDAQ	LBTYK	Wed, Nov 30, 2005	11.08	11.12	10.38	10.39
58	NASDAQ	LBTYK	Tue, Nov 29, 2005	11.37	11.37	11.03	11.14
57	NASDAQ	LBTYK	Mon, Nov 28, 2005	11.51	11.55	11.25	11.28
56	NASDAQ	LBTYK	Fri, Nov 25, 2005	11.50	11.60	11.46	11.52
55	NASDAQ	LBTYK	Wed, Nov 23, 2005	11.63	11.65	11.43	11.48
54	NASDAQ	LBTYK	Tue, Nov 22, 2005	11.68	11.78	11.65	11.68
53	NASDAQ	LBTYK	Mon, Nov 21, 2005	11.69	11.80	11.69	11.75
52	NASDAQ	LBTYK	Fri, Nov 18, 2005	11.65	11.90	11.65	11.77
51	NASDAQ	LBTYK	Thu, Nov 17, 2005	11.62	11.91	11.62	11.76
50	NASDAQ	LBTYK	Wed, Nov 16, 2005	11.66	11.76	11.54	11.75
49	NASDAQ	LBTYK	Tue, Nov 15, 2005	12.00	12.06	11.68	11.78
48	NASDAQ	LBTYK	Mon, Nov 14, 2005	11.93	12.09	11.93	12.06
47	NASDAQ	LBTYK	Fri, Nov 11, 2005	12.08	12.24	11.79	11.95
46	NASDAQ	LBTYK	Thu, Nov 10, 2005	11.89	12.13	11.89	12.08
45	NASDAQ	LBTYK	Wed, Nov 9, 2005	12.00	12.15	11.86	11.99
44	NASDAQ	LBTYK	Tue, Nov 8, 2005	11.80	12.15	11.80	12.08
43	NASDAQ	LBTYK	Mon, Nov 7, 2005	11.88	11.98	11.79	11.95
42	NASDAQ	LBTYK	Fri, Nov 4, 2005	11.86	11.99	11.77	11.86
41	NASDAQ	LBTYK	Thu, Nov 3, 2005	11.61	11.92	11.61	11.88
40	NASDAQ	LBTYK	Wed, Nov 2, 2005	11.50	11.73	11.45	11.67
39	NASDAQ	LBTYK	Tue, Nov 1, 2005	11.79	11.90	11.55	11.57
38	NASDAQ	LBTYK	Mon, Oct 31, 2005	11.69	11.86	11.55	11.84
37	NASDAQ	LBTYK	Fri, Oct 28, 2005	11.67	11.82	11.55	11.66
36	NASDAQ	LBTYK	Thu, Oct 27, 2005	11.98	12.13	11.65	11.68
35	NASDAQ	LBTYK	Wed, Oct 26, 2005	12.05	12.20	11.98	11.98
34	NASDAQ	LBTYK	Tue, Oct 25, 2005	11.98	12.23	11.98	12.15
33	NASDAQ	LBTYK	Mon, Oct 24, 2005	11.94	12.18	11.88	12.17
32	NASDAQ	LBTYK	Fri, Oct 21, 2005	11.78	12.03	11.74	12.00
31	NASDAQ	LBTYK	Thu, Oct 20, 2005	11.61	11.90	11.61	11.79
30	NASDAQ	LBTYK	Wed, Oct 19, 2005	11.55	11.70	11.27	11.66
29	NASDAQ	LBTYK	Tue, Oct 18, 2005	11.82	11.92	11.52	11.61
28	NASDAQ	LBTYK	Mon, Oct 17, 2005	11.77	11.81	11.63	11.71
27	NASDAQ	LBTYK	Fri, Oct 14, 2005	11.71	11.87	11.40	11.83
26	NASDAQ	LBTYK	Thu, Oct 13, 2005	11.99	12.06	11.50	11.65
25	NASDAQ	LBTYK	Wed, Oct 12, 2005	12.28	12.35	11.95	12.05
24	NASDAQ	LBTYK	Tue, Oct 11, 2005	12.38	12.56	12.29	12.34
23	NASDAQ	LBTYK	Mon, Oct 10, 2005	12.40	12.53	12.38	12.40
22	NASDAQ	LBTYK	Fri, Oct 7, 2005	12.67	12.92	12.50	12.54
21	NASDAQ	LBTYK	Thu, Oct 6, 2005	12.75	12.95	12.69	12.75
20	NASDAQ	LBTYK	Wed, Oct 5, 2005	12.81	13.00	12.76	12.77
19	NASDAQ	LBTYK	Tue, Oct 4, 2005	12.67	13.00	12.66	12.93
18	NASDAQ	LBTYK	Mon, Oct 3, 2005	12.93	13.01	12.55	12.77
17	NASDAQ	LBTYK	Fri, Sep 30, 2005	12.03	12.94	12.03	12.88
16	NASDAQ	LBTYK	Thu, Sep 29, 2005	12.33	12.45	12.01	12.15
15	NASDAQ	LBTYK	Wed, Sep 28, 2005	12.48	12.60	12.32	12.32
14	NASDAQ	LBTYK	Tue, Sep 27, 2005	12.67	12.67	12.50	12.50
13	NASDAQ	LBTYK	Mon, Sep 26, 2005	12.74	12.87	12.48	12.48
12	NASDAQ	LBTYK	Fri, Sep 23, 2005	12.53	12.90	12.46	12.74
11	NASDAQ	LBTYK	Thu, Sep 22, 2005	12.61	12.67	12.49	12.49
10	NASDAQ	LBTYK	Wed, Sep 21, 2005	12.85	12.90	12.58	12.63
9	NASDAQ	LBTYK	Tue, Sep 20, 2005	12.94	12.94	12.59	12.75
8	NASDAQ	LBTYK	Mon, Sep 19, 2005	12.82	13.05	12.50	12.52
7	NASDAQ	LBTYK	Fri, Sep 16, 2005	12.76	13.06	12.75	12.90
6	NASDAQ	LBTYK	Thu, Sep 15, 2005	12.97	13.04	12.85	12.91
5	NASDAQ	LBTYK	Wed, Sep 14, 2005	12.62	13.19	12.61	13.02
4	NASDAQ	LBTYK	Tue, Sep 13, 2005	12.72	13.03	12.65	12.99
3	NASDAQ	LBTYK	Mon, Sep 12, 2005	11.98	12.90	11.98	12.83
2	NASDAQ	LBTYK	Fri, Sep 9, 2005	12.00	12.13	11.76	12.03
1	NASDAQ	LBTYK	Thu, Sep 8, 2005	12.36	12.45	11.98	11.98
#	Exchange	Symbol	Date	Open	High	Low	Close

Liberty Global Ltd. - Class C Common Shares NASDAQ:LBTYK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024