Lineage Cell Therapeutics Inc NYSE:LCTX Historical Prices

Below are the 7956 trading days of historical prices for LCTX.

#	Exchange	Symbol	Date	Open	High	Low	Close
7956	NYSE	LCTX	Thu, Mar 7, 2024	1.15	1.15	1.07	1.13
7955	NYSE	LCTX	Wed, Mar 6, 2024	1.10	1.14	1.09	1.13
7954	NYSE	LCTX	Tue, Mar 5, 2024	1.12	1.14	1.08	1.08
7953	NYSE	LCTX	Mon, Mar 4, 2024	1.10	1.16	1.07	1.14
7952	NYSE	LCTX	Fri, Mar 1, 2024	1.05	1.12	1.05	1.11
7951	NYSE	LCTX	Thu, Feb 29, 2024	1.06	1.08	1.03	1.04
7950	NYSE	LCTX	Wed, Feb 28, 2024	1.07	1.09	1.03	1.04
7949	NYSE	LCTX	Tue, Feb 27, 2024	1.05	1.10	1.03	1.09
7948	NYSE	LCTX	Mon, Feb 26, 2024	1.03	1.06	1.03	1.04
7947	NYSE	LCTX	Fri, Feb 23, 2024	1.07	1.07	1.03	1.03
7946	NYSE	LCTX	Thu, Feb 22, 2024	1.07	1.10	1.05	1.07
7945	NYSE	LCTX	Wed, Feb 21, 2024	1.07	1.11	1.04	1.06
7944	NYSE	LCTX	Tue, Feb 20, 2024	1.10	1.15	1.07	1.09
7943	NYSE	LCTX	Fri, Feb 16, 2024	1.12	1.18	1.10	1.13
7942	NYSE	LCTX	Thu, Feb 15, 2024	1.06	1.15	1.03	1.13
7941	NYSE	LCTX	Wed, Feb 14, 2024	1.06	1.06	1.00	1.03
7940	NYSE	LCTX	Tue, Feb 13, 2024	1.10	1.11	1.02	1.02
7939	NYSE	LCTX	Mon, Feb 12, 2024	1.11	1.14	1.06	1.08
7938	NYSE	LCTX	Fri, Feb 9, 2024	1.14	1.15	1.06	1.08
7937	NYSE	LCTX	Thu, Feb 8, 2024	1.06	1.08	1.02	1.08
7936	NYSE	LCTX	Wed, Feb 7, 2024	1.10	1.12	1.05	1.05
7935	NYSE	LCTX	Tue, Feb 6, 2024	1.07	1.15	1.07	1.11
7934	NYSE	LCTX	Mon, Feb 5, 2024	1.02	1.12	0.99	1.04
7933	NYSE	LCTX	Fri, Feb 2, 2024	0.90	0.99	0.88	0.98
7932	NYSE	LCTX	Thu, Feb 1, 2024	0.94	1.04	0.84	0.86
7931	NYSE	LCTX	Wed, Jan 31, 2024	1.01	1.02	0.92	0.93
7930	NYSE	LCTX	Tue, Jan 30, 2024	1.07	1.08	0.99	1.00
7929	NYSE	LCTX	Mon, Jan 29, 2024	1.11	1.11	1.06	1.10
7928	NYSE	LCTX	Fri, Jan 26, 2024	1.08	1.12	1.07	1.10
7927	NYSE	LCTX	Thu, Jan 25, 2024	1.04	1.09	1.03	1.09
7926	NYSE	LCTX	Wed, Jan 24, 2024	1.07	1.07	1.03	1.05
7925	NYSE	LCTX	Tue, Jan 23, 2024	1.09	1.10	1.02	1.04
7924	NYSE	LCTX	Mon, Jan 22, 2024	1.05	1.10	1.02	1.03
7923	NYSE	LCTX	Fri, Jan 19, 2024	1.09	1.09	1.03	1.05
7922	NYSE	LCTX	Thu, Jan 18, 2024	1.14	1.14	1.08	1.08
7921	NYSE	LCTX	Wed, Jan 17, 2024	1.12	1.13	1.08	1.11
7920	NYSE	LCTX	Tue, Jan 16, 2024	1.08	1.16	1.08	1.13
7919	NYSE	LCTX	Fri, Jan 12, 2024	1.15	1.15	1.10	1.10
7918	NYSE	LCTX	Thu, Jan 11, 2024	1.17	1.19	1.13	1.13
7917	NYSE	LCTX	Wed, Jan 10, 2024	1.22	1.24	1.20	1.20
7916	NYSE	LCTX	Tue, Jan 9, 2024	1.22	1.31	1.21	1.22
7915	NYSE	LCTX	Mon, Jan 8, 2024	1.12	1.28	1.12	1.25
7914	NYSE	LCTX	Fri, Jan 5, 2024	1.21	1.21	1.13	1.20
7913	NYSE	LCTX	Thu, Jan 4, 2024	1.20	1.27	1.16	1.22
7912	NYSE	LCTX	Wed, Jan 3, 2024	1.11	1.26	1.09	1.21
7911	NYSE	LCTX	Tue, Jan 2, 2024	1.09	1.15	1.07	1.09
7910	NYSE	LCTX	Fri, Dec 29, 2023	1.16	1.16	1.06	1.09
7909	NYSE	LCTX	Thu, Dec 28, 2023	1.16	1.19	1.12	1.15
7908	NYSE	LCTX	Wed, Dec 27, 2023	1.11	1.18	1.11	1.18
7907	NYSE	LCTX	Tue, Dec 26, 2023	1.08	1.13	1.08	1.12
7906	NYSE	LCTX	Fri, Dec 22, 2023	1.08	1.10	1.03	1.09
7905	NYSE	LCTX	Thu, Dec 21, 2023	1.02	1.10	0.99	1.08
7904	NYSE	LCTX	Wed, Dec 20, 2023	0.98	1.05	0.97	1.01
7903	NYSE	LCTX	Tue, Dec 19, 2023	1.03	1.05	0.97	0.98
7902	NYSE	LCTX	Mon, Dec 18, 2023	0.93	1.09	0.92	1.06
7901	NYSE	LCTX	Fri, Dec 15, 2023	0.99	0.99	0.90	0.91
7900	NYSE	LCTX	Thu, Dec 14, 2023	0.98	0.99	0.95	0.97
7899	NYSE	LCTX	Wed, Dec 13, 2023	0.94	0.97	0.92	0.97
7898	NYSE	LCTX	Tue, Dec 12, 2023	0.97	1.00	0.93	0.95
7897	NYSE	LCTX	Mon, Dec 11, 2023	1.03	1.03	0.93	0.98
7896	NYSE	LCTX	Fri, Dec 8, 2023	1.07	1.10	1.02	1.04
7895	NYSE	LCTX	Thu, Dec 7, 2023	1.05	1.08	1.00	1.07
7894	NYSE	LCTX	Wed, Dec 6, 2023	1.01	1.06	0.99	1.02
7893	NYSE	LCTX	Tue, Dec 5, 2023	1.01	1.05	1.00	1.00
7892	NYSE	LCTX	Mon, Dec 4, 2023	0.98	1.02	0.98	1.00
7891	NYSE	LCTX	Fri, Dec 1, 2023	0.97	1.02	0.96	0.99
7890	NYSE	LCTX	Thu, Nov 30, 2023	1.00	1.01	0.96	0.98
7889	NYSE	LCTX	Wed, Nov 29, 2023	0.96	1.01	0.95	1.01
7888	NYSE	LCTX	Tue, Nov 28, 2023	0.97	0.98	0.95	0.95
7887	NYSE	LCTX	Mon, Nov 27, 2023	0.99	1.01	0.95	0.97
7886	NYSE	LCTX	Fri, Nov 24, 2023	0.98	1.01	0.97	0.98
7885	NYSE	LCTX	Wed, Nov 22, 2023	0.97	1.00	0.97	1.00
7884	NYSE	LCTX	Tue, Nov 21, 2023	1.03	1.05	0.96	0.96
7883	NYSE	LCTX	Mon, Nov 20, 2023	0.97	1.07	0.97	1.07
7882	NYSE	LCTX	Fri, Nov 17, 2023	0.95	0.98	0.93	0.95
7881	NYSE	LCTX	Thu, Nov 16, 2023	1.01	1.02	0.93	0.95
7880	NYSE	LCTX	Wed, Nov 15, 2023	1.00	1.02	0.99	0.99
7879	NYSE	LCTX	Tue, Nov 14, 2023	0.99	1.02	0.98	1.01
7878	NYSE	LCTX	Mon, Nov 13, 2023	1.03	1.06	0.96	0.97
7877	NYSE	LCTX	Fri, Nov 10, 2023	1.05	1.09	1.03	1.04
7876	NYSE	LCTX	Thu, Nov 9, 2023	1.11	1.14	1.07	1.07
7875	NYSE	LCTX	Wed, Nov 8, 2023	1.15	1.17	1.08	1.10
7874	NYSE	LCTX	Tue, Nov 7, 2023	1.10	1.13	1.08	1.13
7873	NYSE	LCTX	Mon, Nov 6, 2023	1.15	1.17	1.07	1.08
7872	NYSE	LCTX	Fri, Nov 3, 2023	1.12	1.20	1.12	1.17
7871	NYSE	LCTX	Thu, Nov 2, 2023	1.14	1.17	1.00	1.13
7870	NYSE	LCTX	Wed, Nov 1, 2023	1.14	1.15	1.11	1.12
7869	NYSE	LCTX	Tue, Oct 31, 2023	1.12	1.14	1.11	1.14
7868	NYSE	LCTX	Mon, Oct 30, 2023	1.12	1.13	1.09	1.13
7867	NYSE	LCTX	Fri, Oct 27, 2023	1.13	1.17	1.13	1.13
7866	NYSE	LCTX	Thu, Oct 26, 2023	1.12	1.15	1.11	1.15
7865	NYSE	LCTX	Wed, Oct 25, 2023	1.18	1.19	1.12	1.13
7864	NYSE	LCTX	Tue, Oct 24, 2023	1.19	1.20	1.18	1.18
7863	NYSE	LCTX	Mon, Oct 23, 2023	1.20	1.20	1.16	1.16
7862	NYSE	LCTX	Fri, Oct 20, 2023	1.19	1.22	1.18	1.20
7861	NYSE	LCTX	Thu, Oct 19, 2023	1.20	1.24	1.18	1.18
7860	NYSE	LCTX	Wed, Oct 18, 2023	1.24	1.25	1.20	1.21
7859	NYSE	LCTX	Tue, Oct 17, 2023	1.26	1.30	1.25	1.25
7858	NYSE	LCTX	Mon, Oct 16, 2023	1.26	1.31	1.24	1.29
7857	NYSE	LCTX	Fri, Oct 13, 2023	1.28	1.29	1.26	1.29
7856	NYSE	LCTX	Thu, Oct 12, 2023	1.26	1.29	1.24	1.27
7855	NYSE	LCTX	Wed, Oct 11, 2023	1.32	1.33	1.27	1.28
7854	NYSE	LCTX	Tue, Oct 10, 2023	1.31	1.37	1.29	1.34
7853	NYSE	LCTX	Mon, Oct 9, 2023	1.32	1.33	1.25	1.29
7852	NYSE	LCTX	Fri, Oct 6, 2023	1.32	1.36	1.27	1.35
7851	NYSE	LCTX	Thu, Oct 5, 2023	1.22	1.34	1.21	1.32
7850	NYSE	LCTX	Wed, Oct 4, 2023	1.10	1.22	1.10	1.20
7849	NYSE	LCTX	Tue, Oct 3, 2023	1.12	1.15	1.10	1.11
7848	NYSE	LCTX	Mon, Oct 2, 2023	1.20	1.21	1.13	1.13
7847	NYSE	LCTX	Fri, Sep 29, 2023	1.18	1.20	1.16	1.18
7846	NYSE	LCTX	Thu, Sep 28, 2023	1.20	1.20	1.15	1.17
7845	NYSE	LCTX	Wed, Sep 27, 2023	1.17	1.23	1.17	1.19
7844	NYSE	LCTX	Tue, Sep 26, 2023	1.17	1.21	1.16	1.16
7843	NYSE	LCTX	Mon, Sep 25, 2023	1.17	1.20	1.15	1.18
7842	NYSE	LCTX	Fri, Sep 22, 2023	1.27	1.27	1.19	1.19
7841	NYSE	LCTX	Thu, Sep 21, 2023	1.29	1.30	1.26	1.27
7840	NYSE	LCTX	Wed, Sep 20, 2023	1.31	1.31	1.29	1.29
7839	NYSE	LCTX	Tue, Sep 19, 2023	1.32	1.34	1.29	1.29
7838	NYSE	LCTX	Mon, Sep 18, 2023	1.35	1.35	1.30	1.31
7837	NYSE	LCTX	Fri, Sep 15, 2023	1.30	1.36	1.29	1.34
7836	NYSE	LCTX	Thu, Sep 14, 2023	1.31	1.34	1.29	1.31
7835	NYSE	LCTX	Wed, Sep 13, 2023	1.34	1.35	1.31	1.31
7834	NYSE	LCTX	Tue, Sep 12, 2023	1.33	1.35	1.31	1.32
7833	NYSE	LCTX	Mon, Sep 11, 2023	1.33	1.37	1.32	1.33
7832	NYSE	LCTX	Fri, Sep 8, 2023	1.38	1.40	1.36	1.36
7831	NYSE	LCTX	Thu, Sep 7, 2023	1.36	1.39	1.33	1.38
7830	NYSE	LCTX	Wed, Sep 6, 2023	1.39	1.40	1.35	1.35
7829	NYSE	LCTX	Tue, Sep 5, 2023	1.36	1.41	1.35	1.38
7828	NYSE	LCTX	Fri, Sep 1, 2023	1.35	1.38	1.33	1.34
7827	NYSE	LCTX	Thu, Aug 31, 2023	1.38	1.39	1.32	1.32
7826	NYSE	LCTX	Wed, Aug 30, 2023	1.38	1.42	1.35	1.35
7825	NYSE	LCTX	Tue, Aug 29, 2023	1.34	1.40	1.34	1.39
7824	NYSE	LCTX	Mon, Aug 28, 2023	1.38	1.38	1.35	1.36
7823	NYSE	LCTX	Fri, Aug 25, 2023	1.35	1.37	1.32	1.35
7822	NYSE	LCTX	Thu, Aug 24, 2023	1.38	1.40	1.32	1.35
7821	NYSE	LCTX	Wed, Aug 23, 2023	1.35	1.39	1.35	1.38
7820	NYSE	LCTX	Tue, Aug 22, 2023	1.38	1.40	1.36	1.36
7819	NYSE	LCTX	Mon, Aug 21, 2023	1.42	1.42	1.37	1.37
7818	NYSE	LCTX	Fri, Aug 18, 2023	1.40	1.41	1.37	1.41
7817	NYSE	LCTX	Thu, Aug 17, 2023	1.36	1.39	1.34	1.38
7816	NYSE	LCTX	Wed, Aug 16, 2023	1.46	1.49	1.38	1.39
7815	NYSE	LCTX	Tue, Aug 15, 2023	1.39	1.48	1.39	1.46
7814	NYSE	LCTX	Mon, Aug 14, 2023	1.46	1.47	1.42	1.42
7813	NYSE	LCTX	Fri, Aug 11, 2023	1.50	1.50	1.40	1.44
7812	NYSE	LCTX	Thu, Aug 10, 2023	1.45	1.49	1.40	1.41
7811	NYSE	LCTX	Wed, Aug 9, 2023	1.41	1.48	1.41	1.44
7810	NYSE	LCTX	Tue, Aug 8, 2023	1.39	1.44	1.38	1.42
7809	NYSE	LCTX	Mon, Aug 7, 2023	1.42	1.43	1.37	1.39
7808	NYSE	LCTX	Fri, Aug 4, 2023	1.40	1.43	1.40	1.41
7807	NYSE	LCTX	Thu, Aug 3, 2023	1.37	1.46	1.37	1.41
7806	NYSE	LCTX	Wed, Aug 2, 2023	1.40	1.41	1.38	1.39
7805	NYSE	LCTX	Tue, Aug 1, 2023	1.54	1.54	1.41	1.42
7804	NYSE	LCTX	Mon, Jul 31, 2023	1.42	1.53	1.42	1.53
7803	NYSE	LCTX	Fri, Jul 28, 2023	1.39	1.44	1.37	1.41
7802	NYSE	LCTX	Thu, Jul 27, 2023	1.41	1.42	1.39	1.39
7801	NYSE	LCTX	Wed, Jul 26, 2023	1.37	1.40	1.36	1.40
7800	NYSE	LCTX	Tue, Jul 25, 2023	1.39	1.42	1.35	1.36
7799	NYSE	LCTX	Mon, Jul 24, 2023	1.42	1.43	1.37	1.40
7798	NYSE	LCTX	Fri, Jul 21, 2023	1.49	1.50	1.40	1.42
7797	NYSE	LCTX	Thu, Jul 20, 2023	1.42	1.49	1.40	1.48
7796	NYSE	LCTX	Wed, Jul 19, 2023	1.46	1.48	1.42	1.43
7795	NYSE	LCTX	Tue, Jul 18, 2023	1.36	1.49	1.36	1.46
7794	NYSE	LCTX	Mon, Jul 17, 2023	1.35	1.38	1.35	1.37
7793	NYSE	LCTX	Fri, Jul 14, 2023	1.39	1.39	1.34	1.34
7792	NYSE	LCTX	Thu, Jul 13, 2023	1.40	1.42	1.36	1.39
7791	NYSE	LCTX	Wed, Jul 12, 2023	1.41	1.42	1.38	1.39
7790	NYSE	LCTX	Tue, Jul 11, 2023	1.38	1.41	1.38	1.38
7789	NYSE	LCTX	Mon, Jul 10, 2023	1.35	1.42	1.35	1.40
7788	NYSE	LCTX	Fri, Jul 7, 2023	1.36	1.39	1.36	1.37
7787	NYSE	LCTX	Thu, Jul 6, 2023	1.34	1.38	1.31	1.36
7786	NYSE	LCTX	Wed, Jul 5, 2023	1.39	1.40	1.33	1.35
7785	NYSE	LCTX	Mon, Jul 3, 2023	1.43	1.44	1.36	1.41
7784	NYSE	LCTX	Fri, Jun 30, 2023	1.40	1.41	1.38	1.41
7783	NYSE	LCTX	Thu, Jun 29, 2023	1.39	1.41	1.36	1.40
7782	NYSE	LCTX	Wed, Jun 28, 2023	1.37	1.39	1.35	1.37
7781	NYSE	LCTX	Tue, Jun 27, 2023	1.37	1.39	1.32	1.37
7780	NYSE	LCTX	Mon, Jun 26, 2023	1.41	1.43	1.33	1.35
7779	NYSE	LCTX	Fri, Jun 23, 2023	1.45	1.49	1.34	1.36
7778	NYSE	LCTX	Thu, Jun 22, 2023	1.51	1.52	1.46	1.48
7777	NYSE	LCTX	Wed, Jun 21, 2023	1.47	1.56	1.44	1.50
7776	NYSE	LCTX	Tue, Jun 20, 2023	1.42	1.51	1.40	1.48
7775	NYSE	LCTX	Fri, Jun 16, 2023	1.52	1.57	1.41	1.41
7774	NYSE	LCTX	Thu, Jun 15, 2023	1.48	1.53	1.46	1.53
7773	NYSE	LCTX	Wed, Jun 14, 2023	1.48	1.50	1.42	1.44
7772	NYSE	LCTX	Tue, Jun 13, 2023	1.38	1.49	1.37	1.49
7771	NYSE	LCTX	Mon, Jun 12, 2023	1.39	1.41	1.37	1.37
7770	NYSE	LCTX	Fri, Jun 9, 2023	1.30	1.40	1.30	1.38
7769	NYSE	LCTX	Thu, Jun 8, 2023	1.35	1.36	1.28	1.29
7768	NYSE	LCTX	Wed, Jun 7, 2023	1.38	1.38	1.33	1.35
7767	NYSE	LCTX	Tue, Jun 6, 2023	1.29	1.39	1.29	1.35
7766	NYSE	LCTX	Mon, Jun 5, 2023	1.30	1.32	1.26	1.32
7765	NYSE	LCTX	Fri, Jun 2, 2023	1.28	1.34	1.26	1.32
7764	NYSE	LCTX	Thu, Jun 1, 2023	1.28	1.30	1.25	1.28
7763	NYSE	LCTX	Wed, May 31, 2023	1.26	1.30	1.26	1.26
7762	NYSE	LCTX	Tue, May 30, 2023	1.29	1.32	1.24	1.26
7761	NYSE	LCTX	Fri, May 26, 2023	1.28	1.30	1.27	1.29
7760	NYSE	LCTX	Thu, May 25, 2023	1.32	1.32	1.28	1.28
7759	NYSE	LCTX	Wed, May 24, 2023	1.31	1.34	1.31	1.32
7758	NYSE	LCTX	Tue, May 23, 2023	1.36	1.38	1.31	1.32
7757	NYSE	LCTX	Mon, May 22, 2023	1.35	1.39	1.34	1.35
7756	NYSE	LCTX	Fri, May 19, 2023	1.35	1.39	1.35	1.35
7755	NYSE	LCTX	Thu, May 18, 2023	1.38	1.39	1.34	1.34
7754	NYSE	LCTX	Wed, May 17, 2023	1.39	1.40	1.36	1.38
7753	NYSE	LCTX	Tue, May 16, 2023	1.38	1.39	1.35	1.36
7752	NYSE	LCTX	Mon, May 15, 2023	1.38	1.40	1.38	1.39
7751	NYSE	LCTX	Fri, May 12, 2023	1.42	1.44	1.38	1.38
7750	NYSE	LCTX	Thu, May 11, 2023	1.44	1.44	1.40	1.41
7749	NYSE	LCTX	Wed, May 10, 2023	1.51	1.51	1.42	1.43
7748	NYSE	LCTX	Tue, May 9, 2023	1.49	1.49	1.42	1.47
7747	NYSE	LCTX	Mon, May 8, 2023	1.43	1.51	1.43	1.49
7746	NYSE	LCTX	Fri, May 5, 2023	1.40	1.45	1.40	1.43
7745	NYSE	LCTX	Thu, May 4, 2023	1.45	1.47	1.40	1.40
7744	NYSE	LCTX	Wed, May 3, 2023	1.37	1.50	1.36	1.46
7743	NYSE	LCTX	Tue, May 2, 2023	1.32	1.38	1.32	1.36
7742	NYSE	LCTX	Mon, May 1, 2023	1.32	1.35	1.30	1.31
7741	NYSE	LCTX	Fri, Apr 28, 2023	1.37	1.39	1.36	1.36
7740	NYSE	LCTX	Thu, Apr 27, 2023	1.37	1.38	1.33	1.38
7739	NYSE	LCTX	Wed, Apr 26, 2023	1.34	1.36	1.32	1.35
7738	NYSE	LCTX	Tue, Apr 25, 2023	1.36	1.37	1.29	1.32
7737	NYSE	LCTX	Mon, Apr 24, 2023	1.39	1.39	1.34	1.38
7736	NYSE	LCTX	Fri, Apr 21, 2023	1.39	1.39	1.32	1.34
7735	NYSE	LCTX	Thu, Apr 20, 2023	1.38	1.41	1.36	1.41
7734	NYSE	LCTX	Wed, Apr 19, 2023	1.38	1.41	1.37	1.37
7733	NYSE	LCTX	Tue, Apr 18, 2023	1.38	1.42	1.37	1.39
7732	NYSE	LCTX	Mon, Apr 17, 2023	1.43	1.44	1.37	1.37
7731	NYSE	LCTX	Fri, Apr 14, 2023	1.43	1.43	1.38	1.41
7730	NYSE	LCTX	Thu, Apr 13, 2023	1.35	1.43	1.35	1.43
7729	NYSE	LCTX	Wed, Apr 12, 2023	1.40	1.43	1.37	1.40
7728	NYSE	LCTX	Tue, Apr 11, 2023	1.39	1.43	1.36	1.39
7727	NYSE	LCTX	Mon, Apr 10, 2023	1.42	1.42	1.34	1.40
7726	NYSE	LCTX	Thu, Apr 6, 2023	1.38	1.44	1.36	1.37
7725	NYSE	LCTX	Wed, Apr 5, 2023	1.46	1.51	1.36	1.38
7724	NYSE	LCTX	Tue, Apr 4, 2023	1.51	1.52	1.45	1.46
7723	NYSE	LCTX	Mon, Apr 3, 2023	1.50	1.55	1.49	1.52
7722	NYSE	LCTX	Fri, Mar 31, 2023	1.43	1.50	1.41	1.50
7721	NYSE	LCTX	Thu, Mar 30, 2023	1.46	1.46	1.42	1.43
7720	NYSE	LCTX	Wed, Mar 29, 2023	1.38	1.48	1.38	1.44
7719	NYSE	LCTX	Tue, Mar 28, 2023	1.40	1.42	1.37	1.37
7718	NYSE	LCTX	Mon, Mar 27, 2023	1.45	1.46	1.38	1.39
7717	NYSE	LCTX	Fri, Mar 24, 2023	1.42	1.46	1.34	1.46
7716	NYSE	LCTX	Thu, Mar 23, 2023	1.39	1.42	1.38	1.40
7715	NYSE	LCTX	Wed, Mar 22, 2023	1.37	1.43	1.36	1.37
7714	NYSE	LCTX	Tue, Mar 21, 2023	1.38	1.43	1.38	1.39
7713	NYSE	LCTX	Mon, Mar 20, 2023	1.36	1.39	1.34	1.38
7712	NYSE	LCTX	Fri, Mar 17, 2023	1.37	1.42	1.34	1.41
7711	NYSE	LCTX	Thu, Mar 16, 2023	1.35	1.40	1.33	1.39
7710	NYSE	LCTX	Wed, Mar 15, 2023	1.37	1.41	1.34	1.35
7709	NYSE	LCTX	Tue, Mar 14, 2023	1.43	1.45	1.38	1.39
7708	NYSE	LCTX	Mon, Mar 13, 2023	1.40	1.44	1.36	1.42
7707	NYSE	LCTX	Fri, Mar 10, 2023	1.36	1.46	1.35	1.43
7706	NYSE	LCTX	Thu, Mar 9, 2023	1.42	1.48	1.37	1.46
7705	NYSE	LCTX	Wed, Mar 8, 2023	1.36	1.48	1.36	1.46
7704	NYSE	LCTX	Tue, Mar 7, 2023	1.39	1.41	1.34	1.37
7703	NYSE	LCTX	Mon, Mar 6, 2023	1.42	1.42	1.36	1.38
7702	NYSE	LCTX	Fri, Mar 3, 2023	1.38	1.43	1.37	1.40
7701	NYSE	LCTX	Thu, Mar 2, 2023	1.38	1.41	1.35	1.39
7700	NYSE	LCTX	Wed, Mar 1, 2023	1.34	1.43	1.34	1.38
7699	NYSE	LCTX	Tue, Feb 28, 2023	1.27	1.37	1.27	1.35
7698	NYSE	LCTX	Mon, Feb 27, 2023	1.25	1.29	1.23	1.27
7697	NYSE	LCTX	Fri, Feb 24, 2023	1.24	1.29	1.22	1.22
7696	NYSE	LCTX	Thu, Feb 23, 2023	1.24	1.29	1.24	1.27
7695	NYSE	LCTX	Wed, Feb 22, 2023	1.26	1.31	1.26	1.27
7694	NYSE	LCTX	Tue, Feb 21, 2023	1.39	1.39	1.26	1.26
7693	NYSE	LCTX	Fri, Feb 17, 2023	1.34	1.40	1.34	1.38
7692	NYSE	LCTX	Thu, Feb 16, 2023	1.37	1.42	1.34	1.34
7691	NYSE	LCTX	Wed, Feb 15, 2023	1.34	1.40	1.32	1.39
7690	NYSE	LCTX	Tue, Feb 14, 2023	1.36	1.39	1.33	1.35
7689	NYSE	LCTX	Mon, Feb 13, 2023	1.32	1.40	1.30	1.36
7688	NYSE	LCTX	Fri, Feb 10, 2023	1.40	1.41	1.33	1.35
7687	NYSE	LCTX	Thu, Feb 9, 2023	1.43	1.45	1.40	1.40
7686	NYSE	LCTX	Wed, Feb 8, 2023	1.43	1.45	1.39	1.44
7685	NYSE	LCTX	Tue, Feb 7, 2023	1.40	1.46	1.40	1.44
7684	NYSE	LCTX	Mon, Feb 6, 2023	1.43	1.46	1.39	1.43
7683	NYSE	LCTX	Fri, Feb 3, 2023	1.40	1.47	1.39	1.42
7682	NYSE	LCTX	Thu, Feb 2, 2023	1.44	1.46	1.38	1.40
7681	NYSE	LCTX	Wed, Feb 1, 2023	1.46	1.46	1.40	1.40
7680	NYSE	LCTX	Tue, Jan 31, 2023	1.46	1.50	1.45	1.46
7679	NYSE	LCTX	Mon, Jan 30, 2023	1.40	1.44	1.39	1.44
7678	NYSE	LCTX	Fri, Jan 27, 2023	1.39	1.47	1.38	1.40
7677	NYSE	LCTX	Thu, Jan 26, 2023	1.48	1.50	1.38	1.38
7676	NYSE	LCTX	Wed, Jan 25, 2023	1.50	1.52	1.44	1.50
7675	NYSE	LCTX	Tue, Jan 24, 2023	1.47	1.52	1.46	1.50
7674	NYSE	LCTX	Mon, Jan 23, 2023	1.50	1.52	1.46	1.47
7673	NYSE	LCTX	Fri, Jan 20, 2023	1.43	1.51	1.43	1.49
7672	NYSE	LCTX	Thu, Jan 19, 2023	1.43	1.47	1.41	1.44
7671	NYSE	LCTX	Wed, Jan 18, 2023	1.54	1.58	1.43	1.45
7670	NYSE	LCTX	Tue, Jan 17, 2023	1.52	1.55	1.50	1.53
7669	NYSE	LCTX	Fri, Jan 13, 2023	1.47	1.54	1.47	1.52
7668	NYSE	LCTX	Thu, Jan 12, 2023	1.45	1.53	1.37	1.51
7667	NYSE	LCTX	Wed, Jan 11, 2023	1.40	1.51	1.39	1.47
7666	NYSE	LCTX	Tue, Jan 10, 2023	1.33	1.42	1.32	1.42
7665	NYSE	LCTX	Mon, Jan 9, 2023	1.34	1.39	1.30	1.38
7664	NYSE	LCTX	Fri, Jan 6, 2023	1.35	1.37	1.30	1.32
7663	NYSE	LCTX	Thu, Jan 5, 2023	1.22	1.37	1.16	1.33
7662	NYSE	LCTX	Wed, Jan 4, 2023	1.25	1.26	1.19	1.20
7661	NYSE	LCTX	Tue, Jan 3, 2023	1.30	1.30	1.21	1.23
7660	NYSE	LCTX	Fri, Dec 30, 2022	1.24	1.25	1.08	1.17
7659	NYSE	LCTX	Thu, Dec 29, 2022	1.06	1.25	1.06	1.24
7658	NYSE	LCTX	Wed, Dec 28, 2022	1.04	1.09	1.03	1.06
7657	NYSE	LCTX	Tue, Dec 27, 2022	1.10	1.13	1.04	1.05
7656	NYSE	LCTX	Fri, Dec 23, 2022	1.15	1.17	1.06	1.09
7655	NYSE	LCTX	Thu, Dec 22, 2022	1.22	1.22	1.12	1.12
7654	NYSE	LCTX	Wed, Dec 21, 2022	1.22	1.25	1.18	1.22
7653	NYSE	LCTX	Tue, Dec 20, 2022	1.15	1.26	1.14	1.20
7652	NYSE	LCTX	Mon, Dec 19, 2022	1.36	1.36	1.20	1.22
7651	NYSE	LCTX	Fri, Dec 16, 2022	1.26	1.32	1.23	1.28
7650	NYSE	LCTX	Thu, Dec 15, 2022	1.25	1.32	1.24	1.32
7649	NYSE	LCTX	Wed, Dec 14, 2022	1.33	1.40	1.29	1.29
7648	NYSE	LCTX	Tue, Dec 13, 2022	1.37	1.39	1.33	1.34
7647	NYSE	LCTX	Mon, Dec 12, 2022	1.22	1.44	1.22	1.33
7646	NYSE	LCTX	Fri, Dec 9, 2022	1.25	1.28	1.22	1.22
7645	NYSE	LCTX	Thu, Dec 8, 2022	1.30	1.32	1.25	1.25
7644	NYSE	LCTX	Wed, Dec 7, 2022	1.39	1.39	1.26	1.30
7643	NYSE	LCTX	Tue, Dec 6, 2022	1.41	1.43	1.39	1.39
7642	NYSE	LCTX	Mon, Dec 5, 2022	1.50	1.50	1.41	1.41
7641	NYSE	LCTX	Fri, Dec 2, 2022	1.47	1.50	1.42	1.50
7640	NYSE	LCTX	Thu, Dec 1, 2022	1.46	1.50	1.43	1.48
7639	NYSE	LCTX	Wed, Nov 30, 2022	1.46	1.51	1.41	1.45
7638	NYSE	LCTX	Tue, Nov 29, 2022	1.42	1.51	1.38	1.47
7637	NYSE	LCTX	Mon, Nov 28, 2022	1.41	1.43	1.37	1.39
7636	NYSE	LCTX	Fri, Nov 25, 2022	1.47	1.47	1.40	1.42
7635	NYSE	LCTX	Wed, Nov 23, 2022	1.47	1.51	1.42	1.47
7634	NYSE	LCTX	Tue, Nov 22, 2022	1.45	1.50	1.41	1.47
7633	NYSE	LCTX	Mon, Nov 21, 2022	1.48	1.48	1.40	1.40
7632	NYSE	LCTX	Fri, Nov 18, 2022	1.47	1.51	1.42	1.44
7631	NYSE	LCTX	Thu, Nov 17, 2022	1.29	1.47	1.28	1.45
7630	NYSE	LCTX	Wed, Nov 16, 2022	1.31	1.33	1.27	1.31
7629	NYSE	LCTX	Tue, Nov 15, 2022	1.40	1.40	1.30	1.31
7628	NYSE	LCTX	Mon, Nov 14, 2022	1.43	1.45	1.36	1.36
7627	NYSE	LCTX	Fri, Nov 11, 2022	1.30	1.45	1.30	1.44
7626	NYSE	LCTX	Thu, Nov 10, 2022	1.27	1.35	1.26	1.33
7625	NYSE	LCTX	Wed, Nov 9, 2022	1.22	1.33	1.22	1.25
7624	NYSE	LCTX	Tue, Nov 8, 2022	1.29	1.37	1.22	1.28
7623	NYSE	LCTX	Mon, Nov 7, 2022	1.26	1.31	1.22	1.29
7622	NYSE	LCTX	Fri, Nov 4, 2022	1.37	1.37	1.29	1.31
7621	NYSE	LCTX	Thu, Nov 3, 2022	1.30	1.37	1.30	1.32
7620	NYSE	LCTX	Wed, Nov 2, 2022	1.39	1.39	1.30	1.30
7619	NYSE	LCTX	Tue, Nov 1, 2022	1.38	1.42	1.32	1.37
7618	NYSE	LCTX	Mon, Oct 31, 2022	1.27	1.40	1.26	1.38
7617	NYSE	LCTX	Fri, Oct 28, 2022	1.20	1.28	1.20	1.26
7616	NYSE	LCTX	Thu, Oct 27, 2022	1.17	1.22	1.16	1.21
7615	NYSE	LCTX	Wed, Oct 26, 2022	1.15	1.18	1.13	1.16
7614	NYSE	LCTX	Tue, Oct 25, 2022	1.09	1.15	1.09	1.13
7613	NYSE	LCTX	Mon, Oct 24, 2022	1.09	1.11	1.05	1.09
7612	NYSE	LCTX	Fri, Oct 21, 2022	1.07	1.11	1.03	1.09
7611	NYSE	LCTX	Thu, Oct 20, 2022	1.06	1.08	1.04	1.06
7610	NYSE	LCTX	Wed, Oct 19, 2022	1.08	1.08	1.02	1.02
7609	NYSE	LCTX	Tue, Oct 18, 2022	1.09	1.11	1.07	1.07
7608	NYSE	LCTX	Mon, Oct 17, 2022	1.07	1.11	1.06	1.08
7607	NYSE	LCTX	Fri, Oct 14, 2022	1.12	1.12	1.02	1.07
7606	NYSE	LCTX	Thu, Oct 13, 2022	1.03	1.11	1.03	1.06
7605	NYSE	LCTX	Wed, Oct 12, 2022	1.14	1.14	1.08	1.10
7604	NYSE	LCTX	Tue, Oct 11, 2022	1.16	1.18	1.14	1.15
7603	NYSE	LCTX	Mon, Oct 10, 2022	1.20	1.23	1.16	1.18
7602	NYSE	LCTX	Fri, Oct 7, 2022	1.21	1.23	1.17	1.20
7601	NYSE	LCTX	Thu, Oct 6, 2022	1.17	1.26	1.17	1.24
7600	NYSE	LCTX	Wed, Oct 5, 2022	1.20	1.23	1.17	1.17
7599	NYSE	LCTX	Tue, Oct 4, 2022	1.18	1.24	1.18	1.22
7598	NYSE	LCTX	Mon, Oct 3, 2022	1.18	1.18	1.10	1.14
7597	NYSE	LCTX	Fri, Sep 30, 2022	1.14	1.18	1.13	1.13
7596	NYSE	LCTX	Thu, Sep 29, 2022	1.16	1.18	1.15	1.15
7595	NYSE	LCTX	Wed, Sep 28, 2022	1.15	1.19	1.14	1.17
7594	NYSE	LCTX	Tue, Sep 27, 2022	1.12	1.17	1.12	1.14
7593	NYSE	LCTX	Mon, Sep 26, 2022	1.17	1.19	1.12	1.14
7592	NYSE	LCTX	Fri, Sep 23, 2022	1.17	1.18	1.11	1.18
7591	NYSE	LCTX	Thu, Sep 22, 2022	1.19	1.20	1.17	1.18
7590	NYSE	LCTX	Wed, Sep 21, 2022	1.21	1.22	1.18	1.19
7589	NYSE	LCTX	Tue, Sep 20, 2022	1.22	1.23	1.18	1.21
7588	NYSE	LCTX	Mon, Sep 19, 2022	1.26	1.26	1.18	1.22
7587	NYSE	LCTX	Fri, Sep 16, 2022	1.28	1.32	1.23	1.29
7586	NYSE	LCTX	Thu, Sep 15, 2022	1.31	1.32	1.29	1.31
7585	NYSE	LCTX	Wed, Sep 14, 2022	1.33	1.33	1.26	1.30
7584	NYSE	LCTX	Tue, Sep 13, 2022	1.30	1.32	1.26	1.31
7583	NYSE	LCTX	Mon, Sep 12, 2022	1.35	1.35	1.29	1.32
7582	NYSE	LCTX	Fri, Sep 9, 2022	1.33	1.35	1.29	1.30
7581	NYSE	LCTX	Thu, Sep 8, 2022	1.33	1.36	1.29	1.33
7580	NYSE	LCTX	Wed, Sep 7, 2022	1.30	1.33	1.28	1.33
7579	NYSE	LCTX	Tue, Sep 6, 2022	1.41	1.41	1.30	1.30
7578	NYSE	LCTX	Fri, Sep 2, 2022	1.41	1.41	1.37	1.39
7577	NYSE	LCTX	Thu, Sep 1, 2022	1.41	1.42	1.39	1.39
7576	NYSE	LCTX	Wed, Aug 31, 2022	1.44	1.46	1.40	1.41
7575	NYSE	LCTX	Tue, Aug 30, 2022	1.43	1.45	1.41	1.43
7574	NYSE	LCTX	Mon, Aug 29, 2022	1.44	1.47	1.42	1.43
7573	NYSE	LCTX	Fri, Aug 26, 2022	1.50	1.50	1.45	1.45
7572	NYSE	LCTX	Thu, Aug 25, 2022	1.47	1.52	1.45	1.51
7571	NYSE	LCTX	Wed, Aug 24, 2022	1.45	1.48	1.44	1.48
7570	NYSE	LCTX	Tue, Aug 23, 2022	1.47	1.48	1.44	1.45
7569	NYSE	LCTX	Mon, Aug 22, 2022	1.50	1.50	1.44	1.46
7568	NYSE	LCTX	Fri, Aug 19, 2022	1.45	1.49	1.42	1.45
7567	NYSE	LCTX	Thu, Aug 18, 2022	1.46	1.48	1.43	1.45
7566	NYSE	LCTX	Wed, Aug 17, 2022	1.51	1.53	1.47	1.47
7565	NYSE	LCTX	Tue, Aug 16, 2022	1.59	1.60	1.48	1.51
7564	NYSE	LCTX	Mon, Aug 15, 2022	1.56	1.61	1.55	1.59
7563	NYSE	LCTX	Fri, Aug 12, 2022	1.54	1.62	1.48	1.57
7562	NYSE	LCTX	Thu, Aug 11, 2022	1.57	1.64	1.52	1.55
7561	NYSE	LCTX	Wed, Aug 10, 2022	1.51	1.57	1.49	1.56
7560	NYSE	LCTX	Tue, Aug 9, 2022	1.55	1.58	1.47	1.49
7559	NYSE	LCTX	Mon, Aug 8, 2022	1.74	1.76	1.53	1.57
7558	NYSE	LCTX	Fri, Aug 5, 2022	1.75	1.79	1.69	1.71
7557	NYSE	LCTX	Thu, Aug 4, 2022	1.65	1.79	1.63	1.77
7556	NYSE	LCTX	Wed, Aug 3, 2022	1.58	1.65	1.57	1.63
7555	NYSE	LCTX	Tue, Aug 2, 2022	1.58	1.61	1.56	1.58
7554	NYSE	LCTX	Mon, Aug 1, 2022	1.61	1.61	1.57	1.57
7553	NYSE	LCTX	Fri, Jul 29, 2022	1.60	1.66	1.59	1.64
7552	NYSE	LCTX	Thu, Jul 28, 2022	1.66	1.67	1.62	1.62
7551	NYSE	LCTX	Wed, Jul 27, 2022	1.66	1.69	1.63	1.68
7550	NYSE	LCTX	Tue, Jul 26, 2022	1.62	1.66	1.60	1.63
7549	NYSE	LCTX	Mon, Jul 25, 2022	1.64	1.65	1.57	1.63
7548	NYSE	LCTX	Fri, Jul 22, 2022	1.64	1.66	1.58	1.59
7547	NYSE	LCTX	Thu, Jul 21, 2022	1.66	1.69	1.63	1.65
7546	NYSE	LCTX	Wed, Jul 20, 2022	1.60	1.68	1.60	1.68
7545	NYSE	LCTX	Tue, Jul 19, 2022	1.60	1.65	1.56	1.59
7544	NYSE	LCTX	Mon, Jul 18, 2022	1.65	1.69	1.59	1.59
7543	NYSE	LCTX	Fri, Jul 15, 2022	1.60	1.64	1.53	1.64
7542	NYSE	LCTX	Thu, Jul 14, 2022	1.58	1.60	1.55	1.57
7541	NYSE	LCTX	Wed, Jul 13, 2022	1.57	1.63	1.57	1.62
7540	NYSE	LCTX	Tue, Jul 12, 2022	1.54	1.62	1.51	1.62
7539	NYSE	LCTX	Mon, Jul 11, 2022	1.72	1.72	1.54	1.57
7538	NYSE	LCTX	Fri, Jul 8, 2022	1.60	1.75	1.59	1.72
7537	NYSE	LCTX	Thu, Jul 7, 2022	1.69	1.71	1.60	1.64
7536	NYSE	LCTX	Wed, Jul 6, 2022	1.65	1.76	1.64	1.67
7535	NYSE	LCTX	Tue, Jul 5, 2022	1.53	1.69	1.53	1.69
7534	NYSE	LCTX	Fri, Jul 1, 2022	1.56	1.62	1.51	1.57
7533	NYSE	LCTX	Thu, Jun 30, 2022	1.60	1.64	1.56	1.58
7532	NYSE	LCTX	Wed, Jun 29, 2022	1.44	1.63	1.39	1.61
7531	NYSE	LCTX	Tue, Jun 28, 2022	1.46	1.54	1.42	1.43
7530	NYSE	LCTX	Mon, Jun 27, 2022	1.35	1.55	1.29	1.48
7529	NYSE	LCTX	Fri, Jun 24, 2022	1.35	1.42	1.30	1.37
7528	NYSE	LCTX	Thu, Jun 23, 2022	1.42	1.46	1.29	1.35
7527	NYSE	LCTX	Wed, Jun 22, 2022	1.37	1.51	1.37	1.44
7526	NYSE	LCTX	Tue, Jun 21, 2022	1.36	1.41	1.34	1.41
7525	NYSE	LCTX	Fri, Jun 17, 2022	1.37	1.40	1.31	1.36
7524	NYSE	LCTX	Thu, Jun 16, 2022	1.26	1.39	1.22	1.38
7523	NYSE	LCTX	Wed, Jun 15, 2022	1.27	1.31	1.23	1.30
7522	NYSE	LCTX	Tue, Jun 14, 2022	1.36	1.36	1.25	1.25
7521	NYSE	LCTX	Mon, Jun 13, 2022	1.38	1.38	1.27	1.30
7520	NYSE	LCTX	Fri, Jun 10, 2022	1.44	1.48	1.38	1.40
7519	NYSE	LCTX	Thu, Jun 9, 2022	1.45	1.55	1.42	1.53
7518	NYSE	LCTX	Wed, Jun 8, 2022	1.48	1.51	1.42	1.49
7517	NYSE	LCTX	Tue, Jun 7, 2022	1.37	1.51	1.36	1.50
7516	NYSE	LCTX	Mon, Jun 6, 2022	1.40	1.41	1.32	1.41
7515	NYSE	LCTX	Fri, Jun 3, 2022	1.28	1.45	1.28	1.40
7514	NYSE	LCTX	Thu, Jun 2, 2022	1.25	1.32	1.23	1.31
7513	NYSE	LCTX	Wed, Jun 1, 2022	1.25	1.29	1.23	1.23
7512	NYSE	LCTX	Tue, May 31, 2022	1.30	1.32	1.25	1.25
7511	NYSE	LCTX	Fri, May 27, 2022	1.25	1.31	1.21	1.31
7510	NYSE	LCTX	Thu, May 26, 2022	1.21	1.26	1.21	1.25
7509	NYSE	LCTX	Wed, May 25, 2022	1.20	1.25	1.19	1.22
7508	NYSE	LCTX	Tue, May 24, 2022	1.23	1.26	1.19	1.25
7507	NYSE	LCTX	Mon, May 23, 2022	1.25	1.28	1.20	1.25
7506	NYSE	LCTX	Fri, May 20, 2022	1.24	1.29	1.20	1.25
7505	NYSE	LCTX	Thu, May 19, 2022	1.17	1.27	1.17	1.24
7504	NYSE	LCTX	Wed, May 18, 2022	1.18	1.21	1.12	1.20
7503	NYSE	LCTX	Tue, May 17, 2022	1.17	1.21	1.15	1.21
7502	NYSE	LCTX	Mon, May 16, 2022	1.11	1.20	1.10	1.15
7501	NYSE	LCTX	Fri, May 13, 2022	1.29	1.29	1.10	1.12
7500	NYSE	LCTX	Thu, May 12, 2022	1.20	1.23	1.15	1.18
7499	NYSE	LCTX	Wed, May 11, 2022	1.26	1.27	1.16	1.19
7498	NYSE	LCTX	Tue, May 10, 2022	1.17	1.29	1.17	1.29
7497	NYSE	LCTX	Mon, May 9, 2022	1.16	1.21	1.12	1.20
7496	NYSE	LCTX	Fri, May 6, 2022	1.19	1.21	1.14	1.15
7495	NYSE	LCTX	Thu, May 5, 2022	1.31	1.32	1.19	1.19
7494	NYSE	LCTX	Wed, May 4, 2022	1.28	1.30	1.22	1.30
7493	NYSE	LCTX	Tue, May 3, 2022	1.28	1.30	1.23	1.29
7492	NYSE	LCTX	Mon, May 2, 2022	1.17	1.21	1.14	1.20
7491	NYSE	LCTX	Fri, Apr 29, 2022	1.21	1.26	1.21	1.22
7490	NYSE	LCTX	Thu, Apr 28, 2022	1.28	1.30	1.13	1.23
7489	NYSE	LCTX	Wed, Apr 27, 2022	1.29	1.30	1.24	1.26
7488	NYSE	LCTX	Tue, Apr 26, 2022	1.32	1.37	1.24	1.29
7487	NYSE	LCTX	Mon, Apr 25, 2022	1.22	1.38	1.18	1.32
7486	NYSE	LCTX	Fri, Apr 22, 2022	1.18	1.22	1.16	1.18
7485	NYSE	LCTX	Thu, Apr 21, 2022	1.26	1.29	1.18	1.18
7484	NYSE	LCTX	Wed, Apr 20, 2022	1.27	1.28	1.25	1.27
7483	NYSE	LCTX	Tue, Apr 19, 2022	1.24	1.31	1.23	1.27
7482	NYSE	LCTX	Mon, Apr 18, 2022	1.31	1.31	1.22	1.25
7481	NYSE	LCTX	Thu, Apr 14, 2022	1.33	1.35	1.26	1.26
7480	NYSE	LCTX	Wed, Apr 13, 2022	1.29	1.37	1.28	1.32
7479	NYSE	LCTX	Tue, Apr 12, 2022	1.31	1.34	1.23	1.25
7478	NYSE	LCTX	Mon, Apr 11, 2022	1.39	1.39	1.29	1.31
7477	NYSE	LCTX	Fri, Apr 8, 2022	1.40	1.41	1.36	1.37
7476	NYSE	LCTX	Thu, Apr 7, 2022	1.44	1.47	1.41	1.41
7475	NYSE	LCTX	Wed, Apr 6, 2022	1.55	1.57	1.44	1.44
7474	NYSE	LCTX	Tue, Apr 5, 2022	1.59	1.62	1.54	1.55
7473	NYSE	LCTX	Mon, Apr 4, 2022	1.58	1.61	1.54	1.57
7472	NYSE	LCTX	Fri, Apr 1, 2022	1.54	1.60	1.51	1.59
7471	NYSE	LCTX	Thu, Mar 31, 2022	1.52	1.57	1.48	1.54
7470	NYSE	LCTX	Wed, Mar 30, 2022	1.53	1.58	1.47	1.50
7469	NYSE	LCTX	Tue, Mar 29, 2022	1.45	1.54	1.44	1.51
7468	NYSE	LCTX	Mon, Mar 28, 2022	1.59	1.66	1.48	1.48
7467	NYSE	LCTX	Fri, Mar 25, 2022	1.44	1.49	1.36	1.48
7466	NYSE	LCTX	Thu, Mar 24, 2022	1.40	1.45	1.37	1.44
7465	NYSE	LCTX	Wed, Mar 23, 2022	1.36	1.39	1.33	1.38
7464	NYSE	LCTX	Tue, Mar 22, 2022	1.34	1.39	1.34	1.38
7463	NYSE	LCTX	Mon, Mar 21, 2022	1.44	1.44	1.32	1.36
7462	NYSE	LCTX	Fri, Mar 18, 2022	1.37	1.42	1.33	1.41
7461	NYSE	LCTX	Thu, Mar 17, 2022	1.27	1.36	1.25	1.36
7460	NYSE	LCTX	Wed, Mar 16, 2022	1.24	1.27	1.18	1.26
7459	NYSE	LCTX	Tue, Mar 15, 2022	1.26	1.27	1.18	1.21
7458	NYSE	LCTX	Mon, Mar 14, 2022	1.34	1.34	1.25	1.26
7457	NYSE	LCTX	Fri, Mar 11, 2022	1.40	1.45	1.34	1.34
7456	NYSE	LCTX	Thu, Mar 10, 2022	1.39	1.42	1.36	1.40
7455	NYSE	LCTX	Wed, Mar 9, 2022	1.35	1.43	1.33	1.42
7454	NYSE	LCTX	Tue, Mar 8, 2022	1.28	1.40	1.28	1.31
7453	NYSE	LCTX	Mon, Mar 7, 2022	1.30	1.31	1.26	1.28
7452	NYSE	LCTX	Fri, Mar 4, 2022	1.31	1.33	1.26	1.26
7451	NYSE	LCTX	Thu, Mar 3, 2022	1.36	1.36	1.31	1.31
7450	NYSE	LCTX	Wed, Mar 2, 2022	1.37	1.39	1.34	1.35
7449	NYSE	LCTX	Tue, Mar 1, 2022	1.40	1.43	1.34	1.37
7448	NYSE	LCTX	Mon, Feb 28, 2022	1.38	1.43	1.37	1.41
7447	NYSE	LCTX	Fri, Feb 25, 2022	1.42	1.44	1.37	1.44
7446	NYSE	LCTX	Thu, Feb 24, 2022	1.27	1.43	1.26	1.43
7445	NYSE	LCTX	Wed, Feb 23, 2022	1.41	1.42	1.34	1.34
7444	NYSE	LCTX	Tue, Feb 22, 2022	1.44	1.46	1.40	1.41
7443	NYSE	LCTX	Fri, Feb 18, 2022	1.49	1.51	1.44	1.46
7442	NYSE	LCTX	Thu, Feb 17, 2022	1.55	1.57	1.51	1.51
7441	NYSE	LCTX	Wed, Feb 16, 2022	1.54	1.57	1.52	1.57
7440	NYSE	LCTX	Tue, Feb 15, 2022	1.52	1.57	1.50	1.57
7439	NYSE	LCTX	Mon, Feb 14, 2022	1.50	1.52	1.46	1.50
7438	NYSE	LCTX	Fri, Feb 11, 2022	1.50	1.56	1.49	1.50
7437	NYSE	LCTX	Thu, Feb 10, 2022	1.51	1.57	1.50	1.51
7436	NYSE	LCTX	Wed, Feb 9, 2022	1.49	1.54	1.46	1.54
7435	NYSE	LCTX	Tue, Feb 8, 2022	1.47	1.51	1.45	1.45
7434	NYSE	LCTX	Mon, Feb 7, 2022	1.44	1.52	1.42	1.48
7433	NYSE	LCTX	Fri, Feb 4, 2022	1.44	1.48	1.41	1.46
7432	NYSE	LCTX	Thu, Feb 3, 2022	1.51	1.51	1.41	1.42
7431	NYSE	LCTX	Wed, Feb 2, 2022	1.56	1.57	1.51	1.51
7430	NYSE	LCTX	Tue, Feb 1, 2022	1.58	1.62	1.54	1.56
7429	NYSE	LCTX	Mon, Jan 31, 2022	1.52	1.60	1.51	1.58
7428	NYSE	LCTX	Fri, Jan 28, 2022	1.48	1.52	1.41	1.51
7427	NYSE	LCTX	Thu, Jan 27, 2022	1.55	1.55	1.42	1.45
7426	NYSE	LCTX	Wed, Jan 26, 2022	1.65	1.65	1.50	1.51
7425	NYSE	LCTX	Tue, Jan 25, 2022	1.64	1.67	1.58	1.62
7424	NYSE	LCTX	Mon, Jan 24, 2022	1.53	1.68	1.48	1.66
7423	NYSE	LCTX	Fri, Jan 21, 2022	1.65	1.67	1.57	1.57
7422	NYSE	LCTX	Thu, Jan 20, 2022	1.70	1.75	1.65	1.65
7421	NYSE	LCTX	Wed, Jan 19, 2022	1.78	1.78	1.67	1.70
7420	NYSE	LCTX	Tue, Jan 18, 2022	1.86	1.88	1.78	1.78
7419	NYSE	LCTX	Fri, Jan 14, 2022	1.83	1.91	1.82	1.89
7418	NYSE	LCTX	Thu, Jan 13, 2022	1.90	1.97	1.83	1.84
7417	NYSE	LCTX	Wed, Jan 12, 2022	2.00	2.03	1.88	1.88
7416	NYSE	LCTX	Tue, Jan 11, 2022	1.97	2.15	1.93	2.02
7415	NYSE	LCTX	Mon, Jan 10, 2022	1.96	2.02	1.90	2.00
7414	NYSE	LCTX	Fri, Jan 7, 2022	2.06	2.15	1.98	1.98
7413	NYSE	LCTX	Thu, Jan 6, 2022	2.12	2.16	2.03	2.06
7412	NYSE	LCTX	Wed, Jan 5, 2022	2.24	2.27	2.03	2.07
7411	NYSE	LCTX	Tue, Jan 4, 2022	2.51	2.53	2.24	2.27
7410	NYSE	LCTX	Mon, Jan 3, 2022	2.54	2.58	2.45	2.48
7409	NYSE	LCTX	Fri, Dec 31, 2021	2.44	2.54	2.44	2.45
7408	NYSE	LCTX	Thu, Dec 30, 2021	2.44	2.58	2.41	2.50
7407	NYSE	LCTX	Wed, Dec 29, 2021	2.50	2.60	2.42	2.43
7406	NYSE	LCTX	Tue, Dec 28, 2021	2.61	2.64	2.40	2.46
7405	NYSE	LCTX	Mon, Dec 27, 2021	2.70	2.71	2.59	2.61
7404	NYSE	LCTX	Thu, Dec 23, 2021	2.56	2.69	2.55	2.68
7403	NYSE	LCTX	Wed, Dec 22, 2021	2.55	2.67	2.51	2.63
7402	NYSE	LCTX	Tue, Dec 21, 2021	2.67	2.67	2.45	2.57
7401	NYSE	LCTX	Mon, Dec 20, 2021	2.40	2.61	2.34	2.57
7400	NYSE	LCTX	Fri, Dec 17, 2021	2.20	2.25	2.07	2.12
7399	NYSE	LCTX	Thu, Dec 16, 2021	2.09	2.23	2.03	2.21
7398	NYSE	LCTX	Wed, Dec 15, 2021	1.84	2.08	1.80	2.06
7397	NYSE	LCTX	Tue, Dec 14, 2021	1.94	2.01	1.83	1.84
7396	NYSE	LCTX	Mon, Dec 13, 2021	2.04	2.05	1.91	1.98
7395	NYSE	LCTX	Fri, Dec 10, 2021	2.10	2.14	2.00	2.00
7394	NYSE	LCTX	Thu, Dec 9, 2021	2.16	2.21	2.05	2.06
7393	NYSE	LCTX	Wed, Dec 8, 2021	2.25	2.29	2.18	2.21
7392	NYSE	LCTX	Tue, Dec 7, 2021	2.13	2.30	2.13	2.30
7391	NYSE	LCTX	Mon, Dec 6, 2021	2.07	2.17	2.01	2.12
7390	NYSE	LCTX	Fri, Dec 3, 2021	2.19	2.20	2.00	2.04
7389	NYSE	LCTX	Thu, Dec 2, 2021	2.07	2.19	2.05	2.17
7388	NYSE	LCTX	Wed, Dec 1, 2021	2.32	2.32	2.03	2.06
7387	NYSE	LCTX	Tue, Nov 30, 2021	2.07	2.32	2.07	2.26
7386	NYSE	LCTX	Mon, Nov 29, 2021	2.10	2.10	1.99	2.00
7385	NYSE	LCTX	Fri, Nov 26, 2021	2.10	2.13	1.97	1.99
7384	NYSE	LCTX	Wed, Nov 24, 2021	2.18	2.22	2.10	2.16
7383	NYSE	LCTX	Tue, Nov 23, 2021	2.18	2.23	2.05	2.21
7382	NYSE	LCTX	Mon, Nov 22, 2021	2.30	2.31	2.16	2.17
7381	NYSE	LCTX	Fri, Nov 19, 2021	2.30	2.36	2.29	2.29
7380	NYSE	LCTX	Thu, Nov 18, 2021	2.39	2.43	2.31	2.35
7379	NYSE	LCTX	Wed, Nov 17, 2021	2.40	2.44	2.36	2.38
7378	NYSE	LCTX	Tue, Nov 16, 2021	2.49	2.49	2.38	2.44
7377	NYSE	LCTX	Mon, Nov 15, 2021	2.47	2.53	2.46	2.48
7376	NYSE	LCTX	Fri, Nov 12, 2021	2.43	2.58	2.43	2.53
7375	NYSE	LCTX	Thu, Nov 11, 2021	2.35	2.49	2.35	2.46
7374	NYSE	LCTX	Wed, Nov 10, 2021	2.45	2.51	2.36	2.36
7373	NYSE	LCTX	Tue, Nov 9, 2021	2.50	2.56	2.45	2.47
7372	NYSE	LCTX	Mon, Nov 8, 2021	2.54	2.57	2.48	2.52
7371	NYSE	LCTX	Fri, Nov 5, 2021	2.60	2.61	2.51	2.54
7370	NYSE	LCTX	Thu, Nov 4, 2021	2.60	2.61	2.49	2.56
7369	NYSE	LCTX	Wed, Nov 3, 2021	2.46	2.61	2.42	2.61
7368	NYSE	LCTX	Tue, Nov 2, 2021	2.36	2.50	2.33	2.50
7367	NYSE	LCTX	Mon, Nov 1, 2021	2.32	2.40	2.30	2.38
7366	NYSE	LCTX	Fri, Oct 29, 2021	2.35	2.40	2.28	2.28
7365	NYSE	LCTX	Thu, Oct 28, 2021	2.31	2.39	2.29	2.38
7364	NYSE	LCTX	Wed, Oct 27, 2021	2.31	2.37	2.29	2.29
7363	NYSE	LCTX	Tue, Oct 26, 2021	2.34	2.37	2.29	2.34
7362	NYSE	LCTX	Mon, Oct 25, 2021	2.37	2.37	2.28	2.33
7361	NYSE	LCTX	Fri, Oct 22, 2021	2.30	2.37	2.27	2.35
7360	NYSE	LCTX	Thu, Oct 21, 2021	2.32	2.34	2.28	2.32
7359	NYSE	LCTX	Wed, Oct 20, 2021	2.36	2.43	2.30	2.32
7358	NYSE	LCTX	Tue, Oct 19, 2021	2.29	2.36	2.28	2.36
7357	NYSE	LCTX	Mon, Oct 18, 2021	2.32	2.36	2.27	2.28
7356	NYSE	LCTX	Fri, Oct 15, 2021	2.36	2.40	2.35	2.35
7355	NYSE	LCTX	Thu, Oct 14, 2021	2.42	2.44	2.38	2.39
7354	NYSE	LCTX	Wed, Oct 13, 2021	2.45	2.48	2.38	2.38
7353	NYSE	LCTX	Tue, Oct 12, 2021	2.40	2.46	2.40	2.45
7352	NYSE	LCTX	Mon, Oct 11, 2021	2.45	2.49	2.40	2.41
7351	NYSE	LCTX	Fri, Oct 8, 2021	2.45	2.47	2.40	2.40
7350	NYSE	LCTX	Thu, Oct 7, 2021	2.43	2.48	2.41	2.46
7349	NYSE	LCTX	Wed, Oct 6, 2021	2.49	2.52	2.39	2.39
7348	NYSE	LCTX	Tue, Oct 5, 2021	2.43	2.58	2.41	2.54
7347	NYSE	LCTX	Mon, Oct 4, 2021	2.56	2.56	2.43	2.45
7346	NYSE	LCTX	Fri, Oct 1, 2021	2.59	2.59	2.51	2.59
7345	NYSE	LCTX	Thu, Sep 30, 2021	2.55	2.67	2.51	2.52
7344	NYSE	LCTX	Wed, Sep 29, 2021	2.50	2.62	2.48	2.54
7343	NYSE	LCTX	Tue, Sep 28, 2021	2.68	2.68	2.47	2.47
7342	NYSE	LCTX	Mon, Sep 27, 2021	2.59	2.69	2.57	2.67
7341	NYSE	LCTX	Fri, Sep 24, 2021	2.58	2.68	2.57	2.57
7340	NYSE	LCTX	Thu, Sep 23, 2021	2.46	2.66	2.46	2.64
7339	NYSE	LCTX	Wed, Sep 22, 2021	2.40	2.50	2.39	2.45
7338	NYSE	LCTX	Tue, Sep 21, 2021	2.41	2.45	2.34	2.42
7337	NYSE	LCTX	Mon, Sep 20, 2021	2.42	2.57	2.34	2.35
7336	NYSE	LCTX	Fri, Sep 17, 2021	2.44	2.58	2.34	2.55
7335	NYSE	LCTX	Thu, Sep 16, 2021	2.48	2.51	2.36	2.42
7334	NYSE	LCTX	Wed, Sep 15, 2021	2.26	2.61	2.26	2.48
7333	NYSE	LCTX	Tue, Sep 14, 2021	2.32	2.34	2.26	2.26
7332	NYSE	LCTX	Mon, Sep 13, 2021	2.34	2.42	2.31	2.31
7331	NYSE	LCTX	Fri, Sep 10, 2021	2.42	2.42	2.30	2.33
7330	NYSE	LCTX	Thu, Sep 9, 2021	2.46	2.49	2.34	2.34
7329	NYSE	LCTX	Wed, Sep 8, 2021	2.65	2.68	2.46	2.47
7328	NYSE	LCTX	Tue, Sep 7, 2021	2.80	2.80	2.68	2.68
7327	NYSE	LCTX	Fri, Sep 3, 2021	2.65	2.79	2.63	2.79
7326	NYSE	LCTX	Thu, Sep 2, 2021	2.52	2.65	2.52	2.63
7325	NYSE	LCTX	Wed, Sep 1, 2021	2.52	2.59	2.50	2.55
7324	NYSE	LCTX	Tue, Aug 31, 2021	2.51	2.57	2.47	2.52
7323	NYSE	LCTX	Mon, Aug 30, 2021	2.47	2.53	2.44	2.45
7322	NYSE	LCTX	Fri, Aug 27, 2021	2.42	2.55	2.42	2.52
7321	NYSE	LCTX	Thu, Aug 26, 2021	2.40	2.52	2.40	2.45
7320	NYSE	LCTX	Wed, Aug 25, 2021	2.42	2.49	2.40	2.42
7319	NYSE	LCTX	Tue, Aug 24, 2021	2.43	2.50	2.41	2.45
7318	NYSE	LCTX	Mon, Aug 23, 2021	2.32	2.46	2.29	2.45
7317	NYSE	LCTX	Fri, Aug 20, 2021	2.30	2.44	2.29	2.29
7316	NYSE	LCTX	Thu, Aug 19, 2021	2.45	2.47	2.31	2.33
7315	NYSE	LCTX	Wed, Aug 18, 2021	2.49	2.55	2.42	2.42
7314	NYSE	LCTX	Tue, Aug 17, 2021	2.51	2.52	2.38	2.44
7313	NYSE	LCTX	Mon, Aug 16, 2021	2.60	2.62	2.52	2.53
7312	NYSE	LCTX	Fri, Aug 13, 2021	2.55	2.65	2.54	2.62
7311	NYSE	LCTX	Thu, Aug 12, 2021	2.66	2.67	2.58	2.61
7310	NYSE	LCTX	Wed, Aug 11, 2021	2.68	2.69	2.58	2.65
7309	NYSE	LCTX	Tue, Aug 10, 2021	2.60	2.64	2.56	2.57
7308	NYSE	LCTX	Mon, Aug 9, 2021	2.51	2.60	2.51	2.58
7307	NYSE	LCTX	Fri, Aug 6, 2021	2.61	2.62	2.55	2.55
7306	NYSE	LCTX	Thu, Aug 5, 2021	2.51	2.60	2.51	2.58
7305	NYSE	LCTX	Wed, Aug 4, 2021	2.53	2.65	2.53	2.56
7304	NYSE	LCTX	Tue, Aug 3, 2021	2.54	2.62	2.54	2.61
7303	NYSE	LCTX	Mon, Aug 2, 2021	2.58	2.64	2.55	2.59
7302	NYSE	LCTX	Fri, Jul 30, 2021	2.52	2.64	2.52	2.63
7301	NYSE	LCTX	Thu, Jul 29, 2021	2.60	2.66	2.55	2.55
7300	NYSE	LCTX	Wed, Jul 28, 2021	2.55	2.63	2.53	2.63
7299	NYSE	LCTX	Tue, Jul 27, 2021	2.62	2.66	2.52	2.54
7298	NYSE	LCTX	Mon, Jul 26, 2021	2.69	2.70	2.62	2.64
7297	NYSE	LCTX	Fri, Jul 23, 2021	2.69	2.72	2.63	2.66
7296	NYSE	LCTX	Thu, Jul 22, 2021	2.74	2.78	2.68	2.68
7295	NYSE	LCTX	Wed, Jul 21, 2021	2.74	2.77	2.66	2.75
7294	NYSE	LCTX	Tue, Jul 20, 2021	2.54	2.73	2.54	2.68
7293	NYSE	LCTX	Mon, Jul 19, 2021	2.61	2.64	2.45	2.58
7292	NYSE	LCTX	Fri, Jul 16, 2021	2.70	2.74	2.61	2.66
7291	NYSE	LCTX	Thu, Jul 15, 2021	2.67	2.72	2.62	2.70
7290	NYSE	LCTX	Wed, Jul 14, 2021	2.71	2.74	2.65	2.73
7289	NYSE	LCTX	Tue, Jul 13, 2021	2.74	2.76	2.66	2.72
7288	NYSE	LCTX	Mon, Jul 12, 2021	2.74	2.76	2.68	2.76
7287	NYSE	LCTX	Fri, Jul 9, 2021	2.79	2.79	2.72	2.76
7286	NYSE	LCTX	Thu, Jul 8, 2021	2.64	2.80	2.61	2.78
7285	NYSE	LCTX	Wed, Jul 7, 2021	2.79	2.81	2.65	2.71
7284	NYSE	LCTX	Tue, Jul 6, 2021	2.72	2.81	2.64	2.80
7283	NYSE	LCTX	Fri, Jul 2, 2021	2.85	2.85	2.70	2.75
7282	NYSE	LCTX	Thu, Jul 1, 2021	2.90	2.90	2.76	2.86
7281	NYSE	LCTX	Wed, Jun 30, 2021	2.90	2.99	2.84	2.85
7280	NYSE	LCTX	Tue, Jun 29, 2021	2.89	2.98	2.84	2.93
7279	NYSE	LCTX	Mon, Jun 28, 2021	2.90	2.97	2.80	2.89
7278	NYSE	LCTX	Fri, Jun 25, 2021	2.78	3.00	2.78	2.84
7277	NYSE	LCTX	Thu, Jun 24, 2021	2.83	2.90	2.77	2.78
7276	NYSE	LCTX	Wed, Jun 23, 2021	2.65	2.83	2.65	2.79
7275	NYSE	LCTX	Tue, Jun 22, 2021	2.77	2.85	2.68	2.74
7274	NYSE	LCTX	Mon, Jun 21, 2021	2.74	2.79	2.66	2.68
7273	NYSE	LCTX	Fri, Jun 18, 2021	2.80	2.88	2.69	2.70
7272	NYSE	LCTX	Thu, Jun 17, 2021	2.85	2.90	2.74	2.84
7271	NYSE	LCTX	Wed, Jun 16, 2021	2.90	2.97	2.58	2.86
7270	NYSE	LCTX	Tue, Jun 15, 2021	2.98	3.00	2.82	2.89
7269	NYSE	LCTX	Mon, Jun 14, 2021	2.89	2.97	2.87	2.95
7268	NYSE	LCTX	Fri, Jun 11, 2021	2.84	2.92	2.81	2.87
7267	NYSE	LCTX	Thu, Jun 10, 2021	2.81	2.84	2.77	2.81
7266	NYSE	LCTX	Wed, Jun 9, 2021	2.76	2.91	2.70	2.81
7265	NYSE	LCTX	Tue, Jun 8, 2021	2.87	2.90	2.71	2.75
7264	NYSE	LCTX	Mon, Jun 7, 2021	2.82	2.95	2.80	2.85
7263	NYSE	LCTX	Fri, Jun 4, 2021	2.85	2.91	2.77	2.86
7262	NYSE	LCTX	Thu, Jun 3, 2021	2.73	2.85	2.72	2.78
7261	NYSE	LCTX	Wed, Jun 2, 2021	3.00	3.00	2.70	2.84
7260	NYSE	LCTX	Tue, Jun 1, 2021	2.64	3.00	2.60	3.00
7259	NYSE	LCTX	Fri, May 28, 2021	2.42	2.46	2.37	2.37
7258	NYSE	LCTX	Thu, May 27, 2021	2.36	2.46	2.36	2.39
7257	NYSE	LCTX	Wed, May 26, 2021	2.32	2.38	2.31	2.35
7256	NYSE	LCTX	Tue, May 25, 2021	2.43	2.48	2.31	2.31
7255	NYSE	LCTX	Mon, May 24, 2021	2.42	2.50	2.40	2.44
7254	NYSE	LCTX	Fri, May 21, 2021	2.38	2.50	2.34	2.46
7253	NYSE	LCTX	Thu, May 20, 2021	2.34	2.40	2.30	2.37
7252	NYSE	LCTX	Wed, May 19, 2021	2.24	2.38	2.23	2.34
7251	NYSE	LCTX	Tue, May 18, 2021	2.35	2.36	2.26	2.29
7250	NYSE	LCTX	Mon, May 17, 2021	2.22	2.33	2.18	2.33
7249	NYSE	LCTX	Fri, May 14, 2021	2.30	2.39	2.21	2.26
7248	NYSE	LCTX	Thu, May 13, 2021	2.30	2.42	2.14	2.17
7247	NYSE	LCTX	Wed, May 12, 2021	2.36	2.42	2.22	2.27
7246	NYSE	LCTX	Tue, May 11, 2021	2.34	2.45	2.23	2.41
7245	NYSE	LCTX	Mon, May 10, 2021	2.72	2.74	2.46	2.52
7244	NYSE	LCTX	Fri, May 7, 2021	2.85	2.85	2.64	2.74
7243	NYSE	LCTX	Thu, May 6, 2021	2.80	2.84	2.57	2.83
7242	NYSE	LCTX	Wed, May 5, 2021	2.67	2.90	2.56	2.77
7241	NYSE	LCTX	Tue, May 4, 2021	2.60	2.64	2.46	2.58
7240	NYSE	LCTX	Mon, May 3, 2021	2.79	2.79	2.63	2.66
7239	NYSE	LCTX	Fri, Apr 30, 2021	2.56	2.75	2.51	2.74
7238	NYSE	LCTX	Thu, Apr 29, 2021	2.68	2.72	2.62	2.66
7237	NYSE	LCTX	Wed, Apr 28, 2021	2.70	2.73	2.58	2.69
7236	NYSE	LCTX	Tue, Apr 27, 2021	2.69	2.85	2.63	2.72
7235	NYSE	LCTX	Mon, Apr 26, 2021	2.50	2.64	2.49	2.60
7234	NYSE	LCTX	Fri, Apr 23, 2021	2.52	2.55	2.45	2.47
7233	NYSE	LCTX	Thu, Apr 22, 2021	2.38	2.55	2.35	2.47
7232	NYSE	LCTX	Wed, Apr 21, 2021	2.29	2.45	2.22	2.39
7231	NYSE	LCTX	Tue, Apr 20, 2021	2.34	2.41	2.19	2.28
7230	NYSE	LCTX	Mon, Apr 19, 2021	2.32	2.33	2.18	2.18
7229	NYSE	LCTX	Fri, Apr 16, 2021	2.25	2.33	2.18	2.29
7228	NYSE	LCTX	Thu, Apr 15, 2021	2.29	2.38	2.25	2.26
7227	NYSE	LCTX	Wed, Apr 14, 2021	2.43	2.50	2.27	2.28
7226	NYSE	LCTX	Tue, Apr 13, 2021	2.41	2.48	2.39	2.44
7225	NYSE	LCTX	Mon, Apr 12, 2021	2.48	2.53	2.35	2.41
7224	NYSE	LCTX	Fri, Apr 9, 2021	2.50	2.65	2.46	2.58
7223	NYSE	LCTX	Thu, Apr 8, 2021	2.48	2.58	2.42	2.53
7222	NYSE	LCTX	Wed, Apr 7, 2021	2.47	2.52	2.40	2.43
7221	NYSE	LCTX	Tue, Apr 6, 2021	2.46	2.52	2.36	2.48
7220	NYSE	LCTX	Mon, Apr 5, 2021	2.49	2.54	2.44	2.48
7219	NYSE	LCTX	Thu, Apr 1, 2021	2.36	2.48	2.33	2.46
7218	NYSE	LCTX	Wed, Mar 31, 2021	2.49	2.50	2.26	2.35
7217	NYSE	LCTX	Tue, Mar 30, 2021	2.12	2.30	2.10	2.26
7216	NYSE	LCTX	Mon, Mar 29, 2021	2.30	2.34	2.11	2.14
7215	NYSE	LCTX	Fri, Mar 26, 2021	2.31	2.42	2.26	2.37
7214	NYSE	LCTX	Thu, Mar 25, 2021	2.30	2.40	2.26	2.29
7213	NYSE	LCTX	Wed, Mar 24, 2021	2.45	2.46	2.31	2.36
7212	NYSE	LCTX	Tue, Mar 23, 2021	2.35	2.45	2.27	2.36
7211	NYSE	LCTX	Mon, Mar 22, 2021	2.58	2.58	2.36	2.37
7210	NYSE	LCTX	Fri, Mar 19, 2021	2.37	2.56	2.36	2.56
7209	NYSE	LCTX	Thu, Mar 18, 2021	2.45	2.57	2.37	2.37
7208	NYSE	LCTX	Wed, Mar 17, 2021	2.25	2.48	2.25	2.44
7207	NYSE	LCTX	Tue, Mar 16, 2021	2.45	2.45	2.25	2.36
7206	NYSE	LCTX	Mon, Mar 15, 2021	2.47	2.47	2.32	2.43
7205	NYSE	LCTX	Fri, Mar 12, 2021	2.39	2.58	2.36	2.48
7204	NYSE	LCTX	Thu, Mar 11, 2021	2.28	2.40	2.21	2.34
7203	NYSE	LCTX	Wed, Mar 10, 2021	2.43	2.50	2.12	2.25
7202	NYSE	LCTX	Tue, Mar 9, 2021	1.84	2.26	1.83	2.26
7201	NYSE	LCTX	Mon, Mar 8, 2021	1.78	1.86	1.72	1.77
7200	NYSE	LCTX	Fri, Mar 5, 2021	1.92	1.94	1.55	1.85
7199	NYSE	LCTX	Thu, Mar 4, 2021	2.28	2.28	1.80	1.86
7198	NYSE	LCTX	Wed, Mar 3, 2021	2.34	2.36	2.21	2.28
7197	NYSE	LCTX	Tue, Mar 2, 2021	2.41	2.47	2.25	2.31
7196	NYSE	LCTX	Mon, Mar 1, 2021	2.30	2.55	2.30	2.41
7195	NYSE	LCTX	Fri, Feb 26, 2021	2.31	2.42	2.17	2.30
7194	NYSE	LCTX	Thu, Feb 25, 2021	2.35	2.46	2.25	2.29
7193	NYSE	LCTX	Wed, Feb 24, 2021	2.66	2.71	2.45	2.45
7192	NYSE	LCTX	Tue, Feb 23, 2021	2.55	2.68	2.25	2.57
7191	NYSE	LCTX	Mon, Feb 22, 2021	2.73	2.95	2.73	2.76
7190	NYSE	LCTX	Fri, Feb 19, 2021	2.66	2.92	2.65	2.79
7189	NYSE	LCTX	Thu, Feb 18, 2021	3.03	3.05	2.82	2.85
7188	NYSE	LCTX	Wed, Feb 17, 2021	3.10	3.13	3.02	3.10
7187	NYSE	LCTX	Tue, Feb 16, 2021	3.06	3.10	3.01	3.08
7186	NYSE	LCTX	Fri, Feb 12, 2021	2.94	3.05	2.79	3.00
7185	NYSE	LCTX	Thu, Feb 11, 2021	3.01	3.02	2.77	2.83
7184	NYSE	LCTX	Wed, Feb 10, 2021	3.10	3.10	2.67	2.89
7183	NYSE	LCTX	Tue, Feb 9, 2021	3.00	3.00	2.90	2.92
7182	NYSE	LCTX	Mon, Feb 8, 2021	2.79	2.85	2.63	2.83
7181	NYSE	LCTX	Fri, Feb 5, 2021	2.53	2.59	2.45	2.54
7180	NYSE	LCTX	Thu, Feb 4, 2021	2.48	2.56	2.45	2.47
7179	NYSE	LCTX	Wed, Feb 3, 2021	2.35	2.53	2.35	2.48
7178	NYSE	LCTX	Tue, Feb 2, 2021	2.38	2.43	2.33	2.37
7177	NYSE	LCTX	Mon, Feb 1, 2021	2.38	2.45	2.29	2.34
7176	NYSE	LCTX	Fri, Jan 29, 2021	2.25	2.34	2.18	2.21
7175	NYSE	LCTX	Thu, Jan 28, 2021	2.40	2.46	2.11	2.22
7174	NYSE	LCTX	Wed, Jan 27, 2021	2.40	2.52	2.36	2.38
7173	NYSE	LCTX	Tue, Jan 26, 2021	2.53	2.58	2.32	2.40
7172	NYSE	LCTX	Mon, Jan 25, 2021	2.61	2.70	2.22	2.59
7171	NYSE	LCTX	Fri, Jan 22, 2021	2.84	2.85	2.61	2.66
7170	NYSE	LCTX	Thu, Jan 21, 2021	3.00	3.00	2.26	2.76
7169	NYSE	LCTX	Wed, Jan 20, 2021	3.03	3.03	2.63	3.00
7168	NYSE	LCTX	Tue, Jan 19, 2021	2.20	2.58	2.19	2.48
7167	NYSE	LCTX	Fri, Jan 15, 2021	2.23	2.25	2.08	2.17
7166	NYSE	LCTX	Thu, Jan 14, 2021	2.08	2.22	2.04	2.17
7165	NYSE	LCTX	Wed, Jan 13, 2021	2.08	2.09	1.98	2.04
7164	NYSE	LCTX	Tue, Jan 12, 2021	2.08	2.11	2.02	2.08
7163	NYSE	LCTX	Mon, Jan 11, 2021	1.98	2.09	1.96	2.05
7162	NYSE	LCTX	Fri, Jan 8, 2021	2.03	2.05	1.90	1.98
7161	NYSE	LCTX	Thu, Jan 7, 2021	1.99	2.03	1.97	2.01
7160	NYSE	LCTX	Wed, Jan 6, 2021	2.00	2.12	1.96	1.98
7159	NYSE	LCTX	Tue, Jan 5, 2021	1.90	2.15	1.89	2.04
7158	NYSE	LCTX	Mon, Jan 4, 2021	1.76	2.04	1.75	1.93
7157	NYSE	LCTX	Thu, Dec 31, 2020	1.75	1.78	1.72	1.76
7156	NYSE	LCTX	Wed, Dec 30, 2020	1.68	1.75	1.68	1.74
7155	NYSE	LCTX	Tue, Dec 29, 2020	1.72	1.73	1.63	1.68
7154	NYSE	LCTX	Mon, Dec 28, 2020	1.79	1.81	1.69	1.70
7153	NYSE	LCTX	Thu, Dec 24, 2020	1.77	1.79	1.72	1.76
7152	NYSE	LCTX	Wed, Dec 23, 2020	1.75	1.79	1.69	1.76
7151	NYSE	LCTX	Tue, Dec 22, 2020	1.82	1.82	1.69	1.71
7150	NYSE	LCTX	Mon, Dec 21, 2020	1.65	1.80	1.64	1.78
7149	NYSE	LCTX	Fri, Dec 18, 2020	1.80	1.82	1.70	1.74
7148	NYSE	LCTX	Thu, Dec 17, 2020	1.81	1.81	1.60	1.78
7147	NYSE	LCTX	Wed, Dec 16, 2020	1.85	1.85	1.78	1.82
7146	NYSE	LCTX	Tue, Dec 15, 2020	1.93	1.97	1.68	1.81
7145	NYSE	LCTX	Mon, Dec 14, 2020	1.85	2.01	1.80	1.83
7144	NYSE	LCTX	Fri, Dec 11, 2020	1.72	1.79	1.67	1.75
7143	NYSE	LCTX	Thu, Dec 10, 2020	1.66	1.69	1.62	1.65
7142	NYSE	LCTX	Wed, Dec 9, 2020	1.70	1.70	1.57	1.65
7141	NYSE	LCTX	Tue, Dec 8, 2020	1.65	1.65	1.56	1.63
7140	NYSE	LCTX	Mon, Dec 7, 2020	1.62	1.63	1.54	1.59
7139	NYSE	LCTX	Fri, Dec 4, 2020	1.54	1.66	1.54	1.61
7138	NYSE	LCTX	Thu, Dec 3, 2020	1.54	1.60	1.49	1.54
7137	NYSE	LCTX	Wed, Dec 2, 2020	1.42	1.53	1.41	1.52
7136	NYSE	LCTX	Tue, Dec 1, 2020	1.41	1.48	1.39	1.44
7135	NYSE	LCTX	Mon, Nov 30, 2020	1.40	1.45	1.33	1.43
7134	NYSE	LCTX	Fri, Nov 27, 2020	1.30	1.44	1.30	1.40
7133	NYSE	LCTX	Wed, Nov 25, 2020	1.28	1.40	1.25	1.32
7132	NYSE	LCTX	Tue, Nov 24, 2020	1.35	1.35	1.28	1.28
7131	NYSE	LCTX	Mon, Nov 23, 2020	1.38	1.38	1.32	1.33
7130	NYSE	LCTX	Fri, Nov 20, 2020	1.37	1.39	1.31	1.35
7129	NYSE	LCTX	Thu, Nov 19, 2020	1.41	1.41	1.28	1.30
7128	NYSE	LCTX	Wed, Nov 18, 2020	1.35	1.38	1.32	1.35
7127	NYSE	LCTX	Tue, Nov 17, 2020	1.33	1.44	1.27	1.40
7126	NYSE	LCTX	Mon, Nov 16, 2020	1.47	1.48	1.27	1.32
7125	NYSE	LCTX	Fri, Nov 13, 2020	1.58	1.58	1.43	1.47
7124	NYSE	LCTX	Thu, Nov 12, 2020	1.42	1.58	1.40	1.56
7123	NYSE	LCTX	Wed, Nov 11, 2020	1.31	1.42	1.31	1.41
7122	NYSE	LCTX	Tue, Nov 10, 2020	1.31	1.33	1.18	1.27
7121	NYSE	LCTX	Mon, Nov 9, 2020	1.36	1.37	1.30	1.31
7120	NYSE	LCTX	Fri, Nov 6, 2020	1.32	1.35	1.26	1.29
7119	NYSE	LCTX	Thu, Nov 5, 2020	1.24	1.36	1.22	1.31
7118	NYSE	LCTX	Wed, Nov 4, 2020	1.22	1.23	1.14	1.21
7117	NYSE	LCTX	Tue, Nov 3, 2020	1.14	1.23	1.14	1.22
7116	NYSE	LCTX	Mon, Nov 2, 2020	1.13	1.17	1.10	1.15
7115	NYSE	LCTX	Fri, Oct 30, 2020	1.14	1.18	1.01	1.10
7114	NYSE	LCTX	Thu, Oct 29, 2020	1.21	1.22	1.12	1.16
7113	NYSE	LCTX	Wed, Oct 28, 2020	1.19	1.23	1.16	1.21
7112	NYSE	LCTX	Tue, Oct 27, 2020	1.17	1.22	1.17	1.18
7111	NYSE	LCTX	Mon, Oct 26, 2020	1.25	1.26	1.16	1.20
7110	NYSE	LCTX	Fri, Oct 23, 2020	1.24	1.29	1.23	1.26
7109	NYSE	LCTX	Thu, Oct 22, 2020	1.28	1.29	1.22	1.25
7108	NYSE	LCTX	Wed, Oct 21, 2020	1.33	1.33	1.15	1.24
7107	NYSE	LCTX	Tue, Oct 20, 2020	1.35	1.37	1.27	1.28
7106	NYSE	LCTX	Mon, Oct 19, 2020	1.35	1.37	1.27	1.35
7105	NYSE	LCTX	Fri, Oct 16, 2020	1.37	1.37	1.26	1.30
7104	NYSE	LCTX	Thu, Oct 15, 2020	1.42	1.47	1.24	1.35
7103	NYSE	LCTX	Wed, Oct 14, 2020	1.20	1.37	1.20	1.37
7102	NYSE	LCTX	Tue, Oct 13, 2020	1.11	1.19	1.08	1.19
7101	NYSE	LCTX	Mon, Oct 12, 2020	1.11	1.15	1.04	1.06
7100	NYSE	LCTX	Fri, Oct 9, 2020	1.08	1.15	1.05	1.11
7099	NYSE	LCTX	Thu, Oct 8, 2020	1.02	1.28	1.02	1.09
7098	NYSE	LCTX	Wed, Oct 7, 2020	0.97	1.02	0.96	1.01
7097	NYSE	LCTX	Tue, Oct 6, 2020	1.04	1.04	0.95	0.95
7096	NYSE	LCTX	Mon, Oct 5, 2020	1.04	1.04	0.96	0.98
7095	NYSE	LCTX	Fri, Oct 2, 2020	0.96	0.99	0.95	0.96
7094	NYSE	LCTX	Thu, Oct 1, 2020	0.93	0.99	0.93	0.97
7093	NYSE	LCTX	Wed, Sep 30, 2020	0.93	0.96	0.92	0.94
7092	NYSE	LCTX	Tue, Sep 29, 2020	0.93	0.98	0.92	0.94
7091	NYSE	LCTX	Mon, Sep 28, 2020	0.92	0.94	0.86	0.92
7090	NYSE	LCTX	Fri, Sep 25, 2020	0.93	0.95	0.91	0.94
7089	NYSE	LCTX	Thu, Sep 24, 2020	0.90	0.94	0.87	0.93
7088	NYSE	LCTX	Wed, Sep 23, 2020	0.96	1.01	0.91	0.92
7087	NYSE	LCTX	Tue, Sep 22, 2020	1.03	1.03	0.96	0.97
7086	NYSE	LCTX	Mon, Sep 21, 2020	1.00	1.05	0.99	1.04
7085	NYSE	LCTX	Fri, Sep 18, 2020	1.09	1.14	0.98	0.98
7084	NYSE	LCTX	Thu, Sep 17, 2020	1.06	1.11	1.01	1.09
7083	NYSE	LCTX	Wed, Sep 16, 2020	0.96	1.08	0.94	1.05
7082	NYSE	LCTX	Tue, Sep 15, 2020	0.90	0.96	0.89	0.94
7081	NYSE	LCTX	Mon, Sep 14, 2020	0.91	0.93	0.90	0.91
7080	NYSE	LCTX	Fri, Sep 11, 2020	0.89	0.93	0.87	0.90
7079	NYSE	LCTX	Thu, Sep 10, 2020	0.92	0.94	0.86	0.90
7078	NYSE	LCTX	Wed, Sep 9, 2020	0.90	0.93	0.87	0.91
7077	NYSE	LCTX	Tue, Sep 8, 2020	0.85	0.91	0.84	0.90
7076	NYSE	LCTX	Fri, Sep 4, 2020	0.87	0.89	0.84	0.86
7075	NYSE	LCTX	Thu, Sep 3, 2020	0.88	0.91	0.84	0.88
7074	NYSE	LCTX	Wed, Sep 2, 2020	0.89	0.93	0.87	0.92
7073	NYSE	LCTX	Tue, Sep 1, 2020	0.92	0.93	0.88	0.89
7072	NYSE	LCTX	Mon, Aug 31, 2020	0.92	0.95	0.90	0.92
7071	NYSE	LCTX	Fri, Aug 28, 2020	0.86	0.90	0.85	0.90
7070	NYSE	LCTX	Thu, Aug 27, 2020	0.89	0.91	0.86	0.88
7069	NYSE	LCTX	Wed, Aug 26, 2020	0.83	0.90	0.83	0.90
7068	NYSE	LCTX	Tue, Aug 25, 2020	0.86	0.88	0.82	0.84
7067	NYSE	LCTX	Mon, Aug 24, 2020	0.93	0.93	0.86	0.87
7066	NYSE	LCTX	Fri, Aug 21, 2020	0.94	0.97	0.90	0.95
7065	NYSE	LCTX	Thu, Aug 20, 2020	0.98	0.99	0.89	0.92
7064	NYSE	LCTX	Wed, Aug 19, 2020	0.97	1.04	0.95	0.98
7063	NYSE	LCTX	Tue, Aug 18, 2020	0.93	0.94	0.90	0.93
7062	NYSE	LCTX	Mon, Aug 17, 2020	0.91	0.93	0.90	0.91
7061	NYSE	LCTX	Fri, Aug 14, 2020	0.92	0.94	0.91	0.92
7060	NYSE	LCTX	Thu, Aug 13, 2020	0.91	0.92	0.89	0.92
7059	NYSE	LCTX	Wed, Aug 12, 2020	0.90	0.97	0.87	0.92
7058	NYSE	LCTX	Tue, Aug 11, 2020	0.93	0.93	0.88	0.90
7057	NYSE	LCTX	Mon, Aug 10, 2020	0.90	0.94	0.88	0.93
7056	NYSE	LCTX	Fri, Aug 7, 2020	0.97	0.97	0.86	0.91
7055	NYSE	LCTX	Thu, Aug 6, 2020	0.90	0.96	0.89	0.92
7054	NYSE	LCTX	Wed, Aug 5, 2020	0.86	0.88	0.84	0.88
7053	NYSE	LCTX	Tue, Aug 4, 2020	0.85	0.87	0.84	0.85
7052	NYSE	LCTX	Mon, Aug 3, 2020	0.83	0.85	0.82	0.85
7051	NYSE	LCTX	Fri, Jul 31, 2020	0.87	0.87	0.81	0.82
7050	NYSE	LCTX	Thu, Jul 30, 2020	0.82	0.85	0.80	0.85
7049	NYSE	LCTX	Wed, Jul 29, 2020	0.86	0.87	0.79	0.84
7048	NYSE	LCTX	Tue, Jul 28, 2020	0.88	0.88	0.84	0.86
7047	NYSE	LCTX	Mon, Jul 27, 2020	0.85	0.90	0.83	0.86
7046	NYSE	LCTX	Fri, Jul 24, 2020	0.80	0.84	0.79	0.81
7045	NYSE	LCTX	Thu, Jul 23, 2020	0.85	0.85	0.79	0.82
7044	NYSE	LCTX	Wed, Jul 22, 2020	0.86	0.86	0.83	0.85
7043	NYSE	LCTX	Tue, Jul 21, 2020	0.85	0.86	0.83	0.84
7042	NYSE	LCTX	Mon, Jul 20, 2020	0.86	0.86	0.83	0.85
7041	NYSE	LCTX	Fri, Jul 17, 2020	0.80	0.81	0.77	0.81
7040	NYSE	LCTX	Thu, Jul 16, 2020	0.78	0.79	0.76	0.77
7039	NYSE	LCTX	Wed, Jul 15, 2020	0.76	0.79	0.76	0.78
7038	NYSE	LCTX	Tue, Jul 14, 2020	0.76	0.77	0.73	0.75
7037	NYSE	LCTX	Mon, Jul 13, 2020	0.78	0.79	0.76	0.76
7036	NYSE	LCTX	Fri, Jul 10, 2020	0.79	0.80	0.77	0.77
7035	NYSE	LCTX	Thu, Jul 9, 2020	0.80	0.81	0.78	0.79
7034	NYSE	LCTX	Wed, Jul 8, 2020	0.81	0.81	0.79	0.79
7033	NYSE	LCTX	Tue, Jul 7, 2020	0.80	0.84	0.79	0.82
7032	NYSE	LCTX	Mon, Jul 6, 2020	0.82	0.83	0.78	0.79
7031	NYSE	LCTX	Thu, Jul 2, 2020	0.82	0.83	0.78	0.79
7030	NYSE	LCTX	Wed, Jul 1, 2020	0.85	0.87	0.82	0.83
7029	NYSE	LCTX	Tue, Jun 30, 2020	0.93	0.93	0.85	0.87
7028	NYSE	LCTX	Mon, Jun 29, 2020	0.96	0.98	0.92	0.92
7027	NYSE	LCTX	Fri, Jun 26, 2020	0.95	0.97	0.89	0.94
7026	NYSE	LCTX	Thu, Jun 25, 2020	0.94	0.95	0.88	0.90
7025	NYSE	LCTX	Wed, Jun 24, 2020	0.96	0.97	0.91	0.93
7024	NYSE	LCTX	Tue, Jun 23, 2020	0.98	0.99	0.96	0.96
7023	NYSE	LCTX	Mon, Jun 22, 2020	0.98	0.99	0.93	0.99
7022	NYSE	LCTX	Fri, Jun 19, 2020	1.00	1.03	0.98	1.00
7021	NYSE	LCTX	Thu, Jun 18, 2020	1.09	1.09	1.01	1.03
7020	NYSE	LCTX	Wed, Jun 17, 2020	1.00	1.08	1.00	1.06
7019	NYSE	LCTX	Tue, Jun 16, 2020	1.04	1.04	1.00	1.01
7018	NYSE	LCTX	Mon, Jun 15, 2020	0.97	1.00	0.95	0.98
7017	NYSE	LCTX	Fri, Jun 12, 2020	1.08	1.08	0.95	1.00
7016	NYSE	LCTX	Thu, Jun 11, 2020	1.00	1.08	0.99	1.03
7015	NYSE	LCTX	Wed, Jun 10, 2020	1.15	1.18	1.00	1.07
7014	NYSE	LCTX	Tue, Jun 9, 2020	1.03	1.20	0.95	1.18
7013	NYSE	LCTX	Mon, Jun 8, 2020	0.95	1.03	0.95	1.00
7012	NYSE	LCTX	Fri, Jun 5, 2020	0.94	0.94	0.88	0.89
7011	NYSE	LCTX	Thu, Jun 4, 2020	0.92	0.95	0.90	0.91
7010	NYSE	LCTX	Wed, Jun 3, 2020	0.92	0.95	0.90	0.91
7009	NYSE	LCTX	Tue, Jun 2, 2020	0.92	0.95	0.90	0.91
7008	NYSE	LCTX	Mon, Jun 1, 2020	0.96	0.97	0.89	0.89
7007	NYSE	LCTX	Fri, May 29, 2020	0.98	0.98	0.87	0.88
7006	NYSE	LCTX	Thu, May 28, 2020	0.92	0.94	0.89	0.93
7005	NYSE	LCTX	Wed, May 27, 2020	1.00	1.03	0.88	0.91
7004	NYSE	LCTX	Tue, May 26, 2020	0.88	1.09	0.86	1.03
7003	NYSE	LCTX	Fri, May 22, 2020	0.87	0.90	0.84	0.86
7002	NYSE	LCTX	Thu, May 21, 2020	0.92	0.93	0.86	0.87
7001	NYSE	LCTX	Wed, May 20, 2020	0.93	0.95	0.86	0.91
7000	NYSE	LCTX	Tue, May 19, 2020	0.98	0.98	0.90	0.93
6999	NYSE	LCTX	Mon, May 18, 2020	0.95	0.99	0.91	0.99
6998	NYSE	LCTX	Fri, May 15, 2020	0.86	0.91	0.83	0.91
6997	NYSE	LCTX	Thu, May 14, 2020	0.82	0.87	0.78	0.86
6996	NYSE	LCTX	Wed, May 13, 2020	0.85	0.88	0.78	0.81
6995	NYSE	LCTX	Tue, May 12, 2020	0.90	0.92	0.85	0.85
6994	NYSE	LCTX	Mon, May 11, 2020	0.92	0.93	0.87	0.88
6993	NYSE	LCTX	Fri, May 8, 2020	0.90	0.93	0.85	0.92
6992	NYSE	LCTX	Thu, May 7, 2020	1.04	1.04	0.94	0.96
6991	NYSE	LCTX	Wed, May 6, 2020	0.90	1.04	0.89	0.96
6990	NYSE	LCTX	Tue, May 5, 2020	0.89	0.97	0.86	0.86
6989	NYSE	LCTX	Mon, May 4, 2020	0.83	0.84	0.77	0.82
6988	NYSE	LCTX	Fri, May 1, 2020	0.83	0.86	0.75	0.82
6987	NYSE	LCTX	Thu, Apr 30, 2020	0.90	0.92	0.82	0.85
6986	NYSE	LCTX	Wed, Apr 29, 2020	0.77	0.90	0.77	0.87
6985	NYSE	LCTX	Tue, Apr 28, 2020	0.78	0.80	0.76	0.77
6984	NYSE	LCTX	Mon, Apr 27, 2020	0.83	0.83	0.76	0.78
6983	NYSE	LCTX	Fri, Apr 24, 2020	0.74	0.78	0.71	0.78
6982	NYSE	LCTX	Thu, Apr 23, 2020	0.75	0.75	0.72	0.74
6981	NYSE	LCTX	Wed, Apr 22, 2020	0.74	0.74	0.70	0.73
6980	NYSE	LCTX	Tue, Apr 21, 2020	0.71	0.74	0.70	0.71
6979	NYSE	LCTX	Mon, Apr 20, 2020	0.73	0.77	0.72	0.73
6978	NYSE	LCTX	Fri, Apr 17, 2020	0.82	0.84	0.72	0.76
6977	NYSE	LCTX	Thu, Apr 16, 2020	0.76	0.82	0.76	0.77
6976	NYSE	LCTX	Wed, Apr 15, 2020	0.81	0.81	0.72	0.76
6975	NYSE	LCTX	Tue, Apr 14, 2020	0.78	0.82	0.77	0.81
6974	NYSE	LCTX	Mon, Apr 13, 2020	0.79	0.80	0.74	0.78
6973	NYSE	LCTX	Thu, Apr 9, 2020	0.76	0.79	0.75	0.77
6972	NYSE	LCTX	Wed, Apr 8, 2020	0.79	0.79	0.73	0.76
6971	NYSE	LCTX	Tue, Apr 7, 2020	0.80	0.81	0.75	0.76
6970	NYSE	LCTX	Mon, Apr 6, 2020	0.81	0.81	0.74	0.79
6969	NYSE	LCTX	Fri, Apr 3, 2020	0.75	0.78	0.70	0.72
6968	NYSE	LCTX	Thu, Apr 2, 2020	0.74	0.82	0.73	0.76
6967	NYSE	LCTX	Wed, Apr 1, 2020	0.78	0.79	0.72	0.72
6966	NYSE	LCTX	Tue, Mar 31, 2020	0.84	0.84	0.77	0.83
6965	NYSE	LCTX	Mon, Mar 30, 2020	0.90	0.90	0.80	0.83
6964	NYSE	LCTX	Fri, Mar 27, 2020	0.87	0.90	0.79	0.79
6963	NYSE	LCTX	Thu, Mar 26, 2020	0.81	0.90	0.79	0.90
6962	NYSE	LCTX	Wed, Mar 25, 2020	0.84	0.84	0.75	0.80
6961	NYSE	LCTX	Tue, Mar 24, 2020	0.75	0.82	0.74	0.82
6960	NYSE	LCTX	Mon, Mar 23, 2020	0.73	0.79	0.65	0.76
6959	NYSE	LCTX	Fri, Mar 20, 2020	0.80	0.84	0.72	0.81
6958	NYSE	LCTX	Thu, Mar 19, 2020	0.61	0.83	0.61	0.79
6957	NYSE	LCTX	Wed, Mar 18, 2020	0.67	0.69	0.58	0.60
6956	NYSE	LCTX	Tue, Mar 17, 2020	0.64	0.69	0.60	0.69
6955	NYSE	LCTX	Mon, Mar 16, 2020	0.68	0.72	0.61	0.63
6954	NYSE	LCTX	Fri, Mar 13, 2020	0.81	0.82	0.63	0.75
6953	NYSE	LCTX	Thu, Mar 12, 2020	0.73	0.81	0.65	0.68
6952	NYSE	LCTX	Wed, Mar 11, 2020	0.84	0.85	0.77	0.79
6951	NYSE	LCTX	Tue, Mar 10, 2020	0.88	1.00	0.81	0.87
6950	NYSE	LCTX	Mon, Mar 9, 2020	0.84	0.88	0.79	0.80
6949	NYSE	LCTX	Fri, Mar 6, 2020	0.90	0.94	0.88	0.91
6948	NYSE	LCTX	Thu, Mar 5, 2020	0.99	1.00	0.90	0.95
6947	NYSE	LCTX	Wed, Mar 4, 2020	1.06	1.10	1.01	1.04
6946	NYSE	LCTX	Tue, Mar 3, 2020	1.08	1.09	0.99	1.00
6945	NYSE	LCTX	Mon, Mar 2, 2020	1.02	1.10	1.02	1.07
6944	NYSE	LCTX	Fri, Feb 28, 2020	1.03	1.09	1.01	1.01
6943	NYSE	LCTX	Thu, Feb 27, 2020	1.04	1.15	1.02	1.07
6942	NYSE	LCTX	Wed, Feb 26, 2020	1.23	1.28	1.05	1.13
6941	NYSE	LCTX	Tue, Feb 25, 2020	1.28	1.39	1.26	1.29
6940	NYSE	LCTX	Mon, Feb 24, 2020	1.38	1.44	1.35	1.39
6939	NYSE	LCTX	Fri, Feb 21, 2020	1.50	1.52	1.39	1.45
6938	NYSE	LCTX	Thu, Feb 20, 2020	1.48	1.51	1.37	1.49
6937	NYSE	LCTX	Wed, Feb 19, 2020	1.53	1.53	1.48	1.50
6936	NYSE	LCTX	Tue, Feb 18, 2020	1.49	1.55	1.46	1.52
6935	NYSE	LCTX	Fri, Feb 14, 2020	1.52	1.60	1.46	1.51
6934	NYSE	LCTX	Thu, Feb 13, 2020	1.49	1.63	1.45	1.52
6933	NYSE	LCTX	Wed, Feb 12, 2020	1.63	1.67	1.46	1.49
6932	NYSE	LCTX	Tue, Feb 11, 2020	1.48	1.63	1.48	1.58
6931	NYSE	LCTX	Mon, Feb 10, 2020	1.29	1.48	1.25	1.47
6930	NYSE	LCTX	Fri, Feb 7, 2020	1.31	1.41	1.23	1.25
6929	NYSE	LCTX	Thu, Feb 6, 2020	1.10	1.45	1.08	1.31
6928	NYSE	LCTX	Wed, Feb 5, 2020	1.04	1.08	1.02	1.08
6927	NYSE	LCTX	Tue, Feb 4, 2020	1.03	1.09	1.00	1.01
6926	NYSE	LCTX	Mon, Feb 3, 2020	1.01	1.05	1.00	1.01
6925	NYSE	LCTX	Fri, Jan 31, 2020	1.07	1.07	1.01	1.03
6924	NYSE	LCTX	Thu, Jan 30, 2020	1.05	1.10	1.02	1.07
6923	NYSE	LCTX	Wed, Jan 29, 2020	1.14	1.15	1.00	1.05
6922	NYSE	LCTX	Tue, Jan 28, 2020	1.13	1.17	1.11	1.14
6921	NYSE	LCTX	Mon, Jan 27, 2020	1.08	1.15	1.06	1.10
6920	NYSE	LCTX	Fri, Jan 24, 2020	0.99	1.19	0.99	1.04
6919	NYSE	LCTX	Thu, Jan 23, 2020	0.79	0.95	0.79	0.95
6918	NYSE	LCTX	Wed, Jan 22, 2020	0.85	0.85	0.80	0.81
6917	NYSE	LCTX	Tue, Jan 21, 2020	0.79	0.89	0.78	0.85
6916	NYSE	LCTX	Fri, Jan 17, 2020	0.89	0.90	0.80	0.81
6915	NYSE	LCTX	Thu, Jan 16, 2020	0.75	0.85	0.74	0.84
6914	NYSE	LCTX	Wed, Jan 15, 2020	0.76	0.76	0.73	0.74
6913	NYSE	LCTX	Tue, Jan 14, 2020	0.77	0.82	0.73	0.75
6912	NYSE	LCTX	Mon, Jan 13, 2020	0.77	0.80	0.75	0.77
6911	NYSE	LCTX	Fri, Jan 10, 2020	0.80	0.83	0.75	0.77
6910	NYSE	LCTX	Thu, Jan 9, 2020	0.77	0.79	0.75	0.78
6909	NYSE	LCTX	Wed, Jan 8, 2020	0.80	0.80	0.76	0.76
6908	NYSE	LCTX	Tue, Jan 7, 2020	0.81	0.81	0.80	0.80
6907	NYSE	LCTX	Mon, Jan 6, 2020	0.82	0.83	0.80	0.81
6906	NYSE	LCTX	Fri, Jan 3, 2020	0.86	0.86	0.83	0.83
6905	NYSE	LCTX	Thu, Jan 2, 2020	0.92	0.94	0.83	0.87
6904	NYSE	LCTX	Tue, Dec 31, 2019	0.86	0.90	0.78	0.89
6903	NYSE	LCTX	Mon, Dec 30, 2019	0.81	0.95	0.78	0.86
6902	NYSE	LCTX	Fri, Dec 27, 2019	0.75	0.78	0.73	0.77
6901	NYSE	LCTX	Thu, Dec 26, 2019	0.76	0.84	0.73	0.80
6900	NYSE	LCTX	Tue, Dec 24, 2019	0.86	0.90	0.70	0.73
6899	NYSE	LCTX	Mon, Dec 23, 2019	0.58	0.59	0.53	0.54
6898	NYSE	LCTX	Fri, Dec 20, 2019	0.59	0.60	0.57	0.59
6897	NYSE	LCTX	Thu, Dec 19, 2019	0.63	0.63	0.57	0.60
6896	NYSE	LCTX	Wed, Dec 18, 2019	0.65	0.65	0.62	0.63
6895	NYSE	LCTX	Tue, Dec 17, 2019	0.65	0.67	0.64	0.64
6894	NYSE	LCTX	Mon, Dec 16, 2019	0.67	0.69	0.65	0.66
6893	NYSE	LCTX	Fri, Dec 13, 2019	0.69	0.69	0.67	0.68
6892	NYSE	LCTX	Thu, Dec 12, 2019	0.70	0.71	0.69	0.69
6891	NYSE	LCTX	Wed, Dec 11, 2019	0.69	0.71	0.69	0.70
6890	NYSE	LCTX	Tue, Dec 10, 2019	0.74	0.75	0.66	0.69
6889	NYSE	LCTX	Mon, Dec 9, 2019	0.79	0.80	0.73	0.74
6888	NYSE	LCTX	Fri, Dec 6, 2019	0.80	0.82	0.78	0.78
6887	NYSE	LCTX	Thu, Dec 5, 2019	0.82	0.85	0.79	0.80
6886	NYSE	LCTX	Wed, Dec 4, 2019	0.83	0.84	0.80	0.82
6885	NYSE	LCTX	Tue, Dec 3, 2019	0.83	0.86	0.80	0.80
6884	NYSE	LCTX	Mon, Dec 2, 2019	0.88	0.90	0.82	0.83
6883	NYSE	LCTX	Fri, Nov 29, 2019	0.91	0.92	0.85	0.90
6882	NYSE	LCTX	Wed, Nov 27, 2019	0.92	0.93	0.85	0.91
6881	NYSE	LCTX	Tue, Nov 26, 2019	0.87	0.94	0.87	0.89
6880	NYSE	LCTX	Mon, Nov 25, 2019	0.87	0.92	0.86	0.87
6879	NYSE	LCTX	Fri, Nov 22, 2019	0.88	0.88	0.85	0.85
6878	NYSE	LCTX	Thu, Nov 21, 2019	0.88	0.89	0.86	0.88
6877	NYSE	LCTX	Wed, Nov 20, 2019	0.84	0.94	0.83	0.86
6876	NYSE	LCTX	Tue, Nov 19, 2019	0.87	0.88	0.84	0.85
6875	NYSE	LCTX	Mon, Nov 18, 2019	0.87	0.90	0.84	0.86
6874	NYSE	LCTX	Fri, Nov 15, 2019	0.81	0.94	0.80	0.87
6873	NYSE	LCTX	Thu, Nov 14, 2019	0.77	0.80	0.75	0.80
6872	NYSE	LCTX	Wed, Nov 13, 2019	0.72	0.78	0.72	0.78
6871	NYSE	LCTX	Tue, Nov 12, 2019	0.73	0.75	0.66	0.72
6870	NYSE	LCTX	Mon, Nov 11, 2019	0.84	0.84	0.72	0.73
6869	NYSE	LCTX	Fri, Nov 8, 2019	0.82	0.85	0.79	0.80
6868	NYSE	LCTX	Thu, Nov 7, 2019	0.82	0.84	0.82	0.84
6867	NYSE	LCTX	Wed, Nov 6, 2019	0.84	0.87	0.82	0.82
6866	NYSE	LCTX	Tue, Nov 5, 2019	0.83	0.87	0.78	0.87
6865	NYSE	LCTX	Mon, Nov 4, 2019	0.75	0.83	0.74	0.83
6864	NYSE	LCTX	Fri, Nov 1, 2019	0.80	0.82	0.77	0.79
6863	NYSE	LCTX	Thu, Oct 31, 2019	0.82	0.85	0.78	0.78
6862	NYSE	LCTX	Wed, Oct 30, 2019	0.84	0.85	0.80	0.84
6861	NYSE	LCTX	Tue, Oct 29, 2019	0.86	0.89	0.81	0.83
6860	NYSE	LCTX	Mon, Oct 28, 2019	0.85	0.89	0.85	0.86
6859	NYSE	LCTX	Fri, Oct 25, 2019	0.91	0.93	0.85	0.85
6858	NYSE	LCTX	Thu, Oct 24, 2019	0.96	0.99	0.93	0.94
6857	NYSE	LCTX	Wed, Oct 23, 2019	0.98	1.01	0.94	0.96
6856	NYSE	LCTX	Tue, Oct 22, 2019	0.97	0.99	0.93	0.96
6855	NYSE	LCTX	Mon, Oct 21, 2019	1.00	1.01	0.96	0.97
6854	NYSE	LCTX	Fri, Oct 18, 2019	0.93	0.99	0.93	0.98
6853	NYSE	LCTX	Thu, Oct 17, 2019	1.00	1.00	0.96	0.96
6852	NYSE	LCTX	Wed, Oct 16, 2019	0.95	1.02	0.92	1.01
6851	NYSE	LCTX	Tue, Oct 15, 2019	0.95	0.96	0.93	0.95
6850	NYSE	LCTX	Mon, Oct 14, 2019	0.96	0.97	0.92	0.93
6849	NYSE	LCTX	Fri, Oct 11, 2019	0.95	0.97	0.94	0.94
6848	NYSE	LCTX	Thu, Oct 10, 2019	0.94	0.97	0.94	0.94
6847	NYSE	LCTX	Wed, Oct 9, 2019	0.96	0.99	0.94	0.94
6846	NYSE	LCTX	Tue, Oct 8, 2019	0.94	0.97	0.92	0.96
6845	NYSE	LCTX	Mon, Oct 7, 2019	0.97	0.98	0.93	0.96
6844	NYSE	LCTX	Fri, Oct 4, 2019	0.91	0.98	0.90	0.98
6843	NYSE	LCTX	Thu, Oct 3, 2019	0.92	0.96	0.90	0.93
6842	NYSE	LCTX	Wed, Oct 2, 2019	0.97	0.99	0.92	0.92
6841	NYSE	LCTX	Tue, Oct 1, 2019	1.00	1.01	0.96	0.97
6840	NYSE	LCTX	Mon, Sep 30, 2019	0.98	0.99	0.94	0.98
6839	NYSE	LCTX	Fri, Sep 27, 2019	0.98	1.00	0.96	0.96
6838	NYSE	LCTX	Thu, Sep 26, 2019	1.07	1.07	0.98	1.00
6837	NYSE	LCTX	Wed, Sep 25, 2019	1.02	1.07	1.02	1.06
6836	NYSE	LCTX	Tue, Sep 24, 2019	1.02	1.05	1.02	1.02
6835	NYSE	LCTX	Mon, Sep 23, 2019	1.07	1.09	1.03	1.03
6834	NYSE	LCTX	Fri, Sep 20, 2019	1.05	1.10	1.05	1.07
6833	NYSE	LCTX	Thu, Sep 19, 2019	1.02	1.18	1.01	1.05
6832	NYSE	LCTX	Wed, Sep 18, 2019	0.99	1.02	0.99	1.00
6831	NYSE	LCTX	Tue, Sep 17, 2019	1.01	1.03	0.99	1.00
6830	NYSE	LCTX	Mon, Sep 16, 2019	1.01	1.03	1.00	1.01
6829	NYSE	LCTX	Fri, Sep 13, 2019	1.04	1.04	1.00	1.02
6828	NYSE	LCTX	Thu, Sep 12, 2019	1.04	1.04	0.99	1.04
6827	NYSE	LCTX	Wed, Sep 11, 2019	1.05	1.05	0.98	1.04
6826	NYSE	LCTX	Tue, Sep 10, 2019	0.94	1.06	0.94	1.04
6825	NYSE	LCTX	Mon, Sep 9, 2019	0.94	0.95	0.91	0.94
6824	NYSE	LCTX	Fri, Sep 6, 2019	0.93	0.97	0.90	0.92
6823	NYSE	LCTX	Thu, Sep 5, 2019	0.92	0.95	0.88	0.93
6822	NYSE	LCTX	Wed, Sep 4, 2019	0.91	0.95	0.84	0.89
6821	NYSE	LCTX	Tue, Sep 3, 2019	0.95	0.95	0.90	0.90
6820	NYSE	LCTX	Fri, Aug 30, 2019	0.91	0.95	0.88	0.93
6819	NYSE	LCTX	Thu, Aug 29, 2019	0.89	0.92	0.86	0.91
6818	NYSE	LCTX	Wed, Aug 28, 2019	0.85	0.90	0.82	0.89
6817	NYSE	LCTX	Tue, Aug 27, 2019	0.89	0.94	0.85	0.85
6816	NYSE	LCTX	Mon, Aug 26, 2019	1.00	1.02	0.85	0.88
6815	NYSE	LCTX	Fri, Aug 23, 2019	0.97	1.02	0.96	0.99
6814	NYSE	LCTX	Thu, Aug 22, 2019	0.95	1.01	0.95	0.97
6813	NYSE	LCTX	Wed, Aug 21, 2019	1.01	1.02	0.95	0.96
6812	NYSE	LCTX	Tue, Aug 20, 2019	0.99	1.02	0.97	1.01
6811	NYSE	LCTX	Mon, Aug 19, 2019	1.04	1.07	0.97	1.00
6810	NYSE	LCTX	Fri, Aug 16, 2019	0.95	1.03	0.95	1.03
6809	NYSE	LCTX	Thu, Aug 15, 2019	0.97	1.01	0.91	0.97
6808	NYSE	LCTX	Wed, Aug 14, 2019	0.94	1.02	0.93	0.99
6807	NYSE	LCTX	Tue, Aug 13, 2019	0.96	1.03	0.92	1.02
6806	NYSE	LCTX	Mon, Aug 12, 2019	0.93	0.98	0.85	0.95
6805	NYSE	LCTX	Fri, Aug 9, 2019	0.91	0.97	0.90	0.92
6804	NYSE	LCTX	Thu, Aug 8, 2019	1.01	1.07	0.99	0.99
6803	NYSE	LCTX	Wed, Aug 7, 2019	0.99	1.05	0.98	1.01
6802	NYSE	LCTX	Tue, Aug 6, 2019	0.99	1.06	0.99	1.01
6801	NYSE	LCTX	Mon, Aug 5, 2019	1.03	1.06	0.98	0.98
6800	NYSE	LCTX	Fri, Aug 2, 2019	1.04	1.09	1.03	1.04
6799	NYSE	LCTX	Thu, Aug 1, 2019	1.10	1.14	1.03	1.05
6798	NYSE	LCTX	Wed, Jul 31, 2019	1.18	1.19	1.10	1.10
6797	NYSE	LCTX	Tue, Jul 30, 2019	1.19	1.23	1.17	1.19
6796	NYSE	LCTX	Mon, Jul 29, 2019	1.24	1.25	1.15	1.20
6795	NYSE	LCTX	Fri, Jul 26, 2019	1.17	1.26	1.15	1.24
6794	NYSE	LCTX	Thu, Jul 25, 2019	1.16	1.18	1.13	1.17
6793	NYSE	LCTX	Wed, Jul 24, 2019	1.11	1.20	1.09	1.18
6792	NYSE	LCTX	Tue, Jul 23, 2019	1.08	1.14	1.08	1.12
6791	NYSE	LCTX	Mon, Jul 22, 2019	1.11	1.11	1.06	1.09
6790	NYSE	LCTX	Fri, Jul 19, 2019	1.13	1.14	1.08	1.10
6789	NYSE	LCTX	Thu, Jul 18, 2019	1.13	1.17	1.12	1.14
6788	NYSE	LCTX	Wed, Jul 17, 2019	1.17	1.17	1.10	1.13
6787	NYSE	LCTX	Tue, Jul 16, 2019	1.20	1.20	1.13	1.18
6786	NYSE	LCTX	Mon, Jul 15, 2019	1.12	1.20	1.11	1.20
6785	NYSE	LCTX	Fri, Jul 12, 2019	1.16	1.20	1.11	1.13
6784	NYSE	LCTX	Thu, Jul 11, 2019	1.18	1.20	1.15	1.19
6783	NYSE	LCTX	Wed, Jul 10, 2019	1.16	1.20	1.14	1.18
6782	NYSE	LCTX	Tue, Jul 9, 2019	1.17	1.22	1.06	1.15
6781	NYSE	LCTX	Mon, Jul 8, 2019	1.12	1.19	1.10	1.17
6780	NYSE	LCTX	Fri, Jul 5, 2019	1.04	1.16	1.03	1.11
6779	NYSE	LCTX	Wed, Jul 3, 2019	1.03	1.08	1.02	1.03
6778	NYSE	LCTX	Tue, Jul 2, 2019	1.03	1.08	1.02	1.02
6777	NYSE	LCTX	Mon, Jul 1, 2019	1.09	1.10	1.02	1.03
6776	NYSE	LCTX	Fri, Jun 28, 2019	1.03	1.10	1.00	1.10
6775	NYSE	LCTX	Thu, Jun 27, 2019	1.00	1.05	0.99	1.04
6774	NYSE	LCTX	Wed, Jun 26, 2019	1.04	1.07	1.01	1.01
6773	NYSE	LCTX	Tue, Jun 25, 2019	1.02	1.06	1.00	1.06
6772	NYSE	LCTX	Mon, Jun 24, 2019	1.06	1.07	1.00	1.02
6771	NYSE	LCTX	Fri, Jun 21, 2019	1.04	1.09	1.03	1.08
6770	NYSE	LCTX	Thu, Jun 20, 2019	1.13	1.13	1.06	1.07
6769	NYSE	LCTX	Wed, Jun 19, 2019	1.08	1.11	1.08	1.11
6768	NYSE	LCTX	Tue, Jun 18, 2019	1.02	1.12	1.01	1.10
6767	NYSE	LCTX	Mon, Jun 17, 2019	1.03	1.04	1.00	1.03
6766	NYSE	LCTX	Fri, Jun 14, 2019	1.09	1.09	0.98	1.04
6765	NYSE	LCTX	Thu, Jun 13, 2019	1.00	1.12	0.99	1.09
6764	NYSE	LCTX	Wed, Jun 12, 2019	1.00	1.03	0.98	1.00
6763	NYSE	LCTX	Tue, Jun 11, 2019	1.00	1.01	0.97	1.01
6762	NYSE	LCTX	Mon, Jun 10, 2019	0.98	1.03	0.98	1.01
6761	NYSE	LCTX	Fri, Jun 7, 2019	0.95	1.01	0.95	1.00
6760	NYSE	LCTX	Thu, Jun 6, 2019	1.01	1.03	0.90	0.96
6759	NYSE	LCTX	Wed, Jun 5, 2019	1.03	1.03	0.98	1.01
6758	NYSE	LCTX	Tue, Jun 4, 2019	1.01	1.04	0.98	1.04
6757	NYSE	LCTX	Mon, Jun 3, 2019	1.04	1.04	0.97	0.99
6756	NYSE	LCTX	Fri, May 31, 2019	1.09	1.09	0.98	0.99
6755	NYSE	LCTX	Thu, May 30, 2019	0.98	1.05	0.97	1.03
6754	NYSE	LCTX	Wed, May 29, 2019	1.01	1.02	0.97	0.97
6753	NYSE	LCTX	Tue, May 28, 2019	1.08	1.09	1.00	1.00
6752	NYSE	LCTX	Fri, May 24, 2019	1.06	1.11	1.05	1.08
6751	NYSE	LCTX	Thu, May 23, 2019	1.11	1.11	1.05	1.06
6750	NYSE	LCTX	Wed, May 22, 2019	1.11	1.13	1.07	1.12
6749	NYSE	LCTX	Tue, May 21, 2019	1.16	1.16	1.10	1.13
6748	NYSE	LCTX	Mon, May 20, 2019	1.15	1.18	1.12	1.13
6747	NYSE	LCTX	Fri, May 17, 2019	1.18	1.20	1.10	1.17
6746	NYSE	LCTX	Thu, May 16, 2019	1.16	1.22	1.16	1.20
6745	NYSE	LCTX	Wed, May 15, 2019	1.08	1.21	1.07	1.18
6744	NYSE	LCTX	Tue, May 14, 2019	1.15	1.15	1.02	1.07
6743	NYSE	LCTX	Mon, May 13, 2019	1.19	1.20	1.11	1.14
6742	NYSE	LCTX	Fri, May 10, 2019	1.27	1.28	1.18	1.21
6741	NYSE	LCTX	Thu, May 9, 2019	1.20	1.24	1.14	1.18
6740	NYSE	LCTX	Wed, May 8, 2019	1.24	1.26	1.17	1.20
6739	NYSE	LCTX	Tue, May 7, 2019	1.23	1.26	1.21	1.24
6738	NYSE	LCTX	Mon, May 6, 2019	1.21	1.28	1.21	1.26
6737	NYSE	LCTX	Fri, May 3, 2019	1.27	1.27	1.21	1.26
6736	NYSE	LCTX	Thu, May 2, 2019	1.28	1.31	1.22	1.26
6735	NYSE	LCTX	Wed, May 1, 2019	1.25	1.29	1.23	1.28
6734	NYSE	LCTX	Tue, Apr 30, 2019	1.28	1.30	1.23	1.24
6733	NYSE	LCTX	Mon, Apr 29, 2019	1.25	1.33	1.23	1.28
6732	NYSE	LCTX	Fri, Apr 26, 2019	1.22	1.25	1.21	1.23
6731	NYSE	LCTX	Thu, Apr 25, 2019	1.25	1.25	1.21	1.23
6730	NYSE	LCTX	Wed, Apr 24, 2019	1.27	1.28	1.22	1.25
6729	NYSE	LCTX	Tue, Apr 23, 2019	1.21	1.27	1.21	1.26
6728	NYSE	LCTX	Mon, Apr 22, 2019	1.25	1.26	1.18	1.20
6727	NYSE	LCTX	Thu, Apr 18, 2019	1.20	1.26	1.18	1.25
6726	NYSE	LCTX	Wed, Apr 17, 2019	1.31	1.31	1.17	1.20
6725	NYSE	LCTX	Tue, Apr 16, 2019	1.32	1.34	1.29	1.29
6724	NYSE	LCTX	Mon, Apr 15, 2019	1.30	1.34	1.28	1.30
6723	NYSE	LCTX	Fri, Apr 12, 2019	1.28	1.31	1.26	1.29
6722	NYSE	LCTX	Thu, Apr 11, 2019	1.32	1.32	1.25	1.26
6721	NYSE	LCTX	Wed, Apr 10, 2019	1.24	1.34	1.24	1.33
6720	NYSE	LCTX	Tue, Apr 9, 2019	1.31	1.33	1.24	1.25
6719	NYSE	LCTX	Mon, Apr 8, 2019	1.30	1.33	1.26	1.32
6718	NYSE	LCTX	Fri, Apr 5, 2019	1.26	1.32	1.26	1.28
6717	NYSE	LCTX	Thu, Apr 4, 2019	1.34	1.37	1.25	1.26
6716	NYSE	LCTX	Wed, Apr 3, 2019	1.32	1.37	1.30	1.34
6715	NYSE	LCTX	Tue, Apr 2, 2019	1.29	1.33	1.27	1.31
6714	NYSE	LCTX	Mon, Apr 1, 2019	1.32	1.35	1.29	1.30
6713	NYSE	LCTX	Fri, Mar 29, 2019	1.32	1.35	1.18	1.31
6712	NYSE	LCTX	Thu, Mar 28, 2019	1.35	1.38	1.32	1.33
6711	NYSE	LCTX	Wed, Mar 27, 2019	1.43	1.44	1.28	1.36
6710	NYSE	LCTX	Tue, Mar 26, 2019	1.45	1.48	1.43	1.45
6709	NYSE	LCTX	Mon, Mar 25, 2019	1.52	1.53	1.35	1.46
6708	NYSE	LCTX	Fri, Mar 22, 2019	1.63	1.63	1.55	1.56
6707	NYSE	LCTX	Thu, Mar 21, 2019	1.62	1.63	1.47	1.62
6706	NYSE	LCTX	Wed, Mar 20, 2019	1.57	1.67	1.53	1.64
6705	NYSE	LCTX	Tue, Mar 19, 2019	1.61	1.61	1.50	1.57
6704	NYSE	LCTX	Mon, Mar 18, 2019	1.67	1.68	1.50	1.63
6703	NYSE	LCTX	Fri, Mar 15, 2019	1.38	1.73	1.26	1.73
6702	NYSE	LCTX	Thu, Mar 14, 2019	1.58	1.69	1.46	1.55
6701	NYSE	LCTX	Wed, Mar 13, 2019	1.49	1.58	1.48	1.57
6700	NYSE	LCTX	Tue, Mar 12, 2019	1.47	1.51	1.44	1.47
6699	NYSE	LCTX	Mon, Mar 11, 2019	1.33	1.54	1.31	1.46
6698	NYSE	LCTX	Fri, Mar 8, 2019	1.29	1.40	1.28	1.31
6697	NYSE	LCTX	Thu, Mar 7, 2019	1.23	1.32	1.23	1.28
6696	NYSE	LCTX	Wed, Mar 6, 2019	1.24	1.26	1.18	1.22
6695	NYSE	LCTX	Tue, Mar 5, 2019	1.17	1.26	1.16	1.25
6694	NYSE	LCTX	Mon, Mar 4, 2019	1.18	1.20	1.14	1.17
6693	NYSE	LCTX	Fri, Mar 1, 2019	1.20	1.22	1.17	1.17
6692	NYSE	LCTX	Thu, Feb 28, 2019	1.24	1.24	1.12	1.20
6691	NYSE	LCTX	Wed, Feb 27, 2019	1.22	1.25	1.19	1.24
6690	NYSE	LCTX	Tue, Feb 26, 2019	1.22	1.25	1.18	1.23
6689	NYSE	LCTX	Mon, Feb 25, 2019	1.22	1.27	1.20	1.20
6688	NYSE	LCTX	Fri, Feb 22, 2019	1.31	1.32	1.20	1.24
6687	NYSE	LCTX	Thu, Feb 21, 2019	1.26	1.29	1.17	1.28
6686	NYSE	LCTX	Wed, Feb 20, 2019	1.26	1.28	1.15	1.15
6685	NYSE	LCTX	Tue, Feb 19, 2019	1.18	1.30	1.16	1.27
6684	NYSE	LCTX	Fri, Feb 15, 2019	1.15	1.19	1.14	1.17
6683	NYSE	LCTX	Thu, Feb 14, 2019	1.14	1.16	1.12	1.15
6682	NYSE	LCTX	Wed, Feb 13, 2019	1.17	1.18	1.13	1.14
6681	NYSE	LCTX	Tue, Feb 12, 2019	1.16	1.19	1.07	1.16
6680	NYSE	LCTX	Mon, Feb 11, 2019	1.12	1.17	1.11	1.14
6679	NYSE	LCTX	Fri, Feb 8, 2019	1.14	1.18	1.11	1.11
6678	NYSE	LCTX	Thu, Feb 7, 2019	1.16	1.17	1.08	1.15
6677	NYSE	LCTX	Wed, Feb 6, 2019	1.21	1.25	1.15	1.16
6676	NYSE	LCTX	Tue, Feb 5, 2019	1.25	1.30	1.22	1.23
6675	NYSE	LCTX	Mon, Feb 4, 2019	1.32	1.33	1.25	1.27
6674	NYSE	LCTX	Fri, Feb 1, 2019	1.45	1.46	1.28	1.33
6673	NYSE	LCTX	Thu, Jan 31, 2019	1.40	1.46	1.32	1.41
6672	NYSE	LCTX	Wed, Jan 30, 2019	1.57	1.60	1.31	1.42
6671	NYSE	LCTX	Tue, Jan 29, 2019	0.97	1.65	0.97	1.39
6670	NYSE	LCTX	Mon, Jan 28, 2019	0.92	0.96	0.85	0.89
6669	NYSE	LCTX	Fri, Jan 25, 2019	0.97	0.98	0.92	0.94
6668	NYSE	LCTX	Thu, Jan 24, 2019	0.94	0.98	0.93	0.96
6667	NYSE	LCTX	Wed, Jan 23, 2019	0.94	0.98	0.90	0.92
6666	NYSE	LCTX	Tue, Jan 22, 2019	1.01	1.01	0.89	0.94
6665	NYSE	LCTX	Fri, Jan 18, 2019	1.07	1.09	0.98	1.00
6664	NYSE	LCTX	Thu, Jan 17, 2019	1.06	1.11	1.03	1.07
6663	NYSE	LCTX	Wed, Jan 16, 2019	1.11	1.15	1.06	1.06
6662	NYSE	LCTX	Tue, Jan 15, 2019	1.06	1.12	1.06	1.12
6661	NYSE	LCTX	Mon, Jan 14, 2019	1.13	1.13	1.05	1.07
6660	NYSE	LCTX	Fri, Jan 11, 2019	1.20	1.22	1.11	1.13
6659	NYSE	LCTX	Thu, Jan 10, 2019	1.17	1.22	1.12	1.20
6658	NYSE	LCTX	Wed, Jan 9, 2019	1.17	1.19	1.14	1.17
6657	NYSE	LCTX	Tue, Jan 8, 2019	1.11	1.15	1.10	1.15
6656	NYSE	LCTX	Mon, Jan 7, 2019	1.02	1.14	1.01	1.08
6655	NYSE	LCTX	Fri, Jan 4, 2019	0.99	1.04	0.97	1.02
6654	NYSE	LCTX	Thu, Jan 3, 2019	1.03	1.03	0.94	0.96
6653	NYSE	LCTX	Wed, Jan 2, 2019	0.92	1.05	0.89	1.04
6652	NYSE	LCTX	Mon, Dec 31, 2018	0.97	1.04	0.90	0.91
6651	NYSE	LCTX	Fri, Dec 28, 2018	0.93	0.99	0.90	0.95
6650	NYSE	LCTX	Thu, Dec 27, 2018	0.89	0.97	0.87	0.95
6649	NYSE	LCTX	Wed, Dec 26, 2018	0.89	0.93	0.86	0.92
6648	NYSE	LCTX	Mon, Dec 24, 2018	0.85	0.96	0.85	0.89
6647	NYSE	LCTX	Fri, Dec 21, 2018	0.90	1.00	0.66	0.86
6646	NYSE	LCTX	Thu, Dec 20, 2018	0.89	1.00	0.77	0.91
6645	NYSE	LCTX	Wed, Dec 19, 2018	1.02	1.04	0.88	0.88
6644	NYSE	LCTX	Tue, Dec 18, 2018	1.06	1.08	1.00	1.03
6643	NYSE	LCTX	Mon, Dec 17, 2018	1.19	1.22	1.03	1.05
6642	NYSE	LCTX	Fri, Dec 14, 2018	1.20	1.30	1.20	1.23
6641	NYSE	LCTX	Thu, Dec 13, 2018	1.29	1.32	1.21	1.23
6640	NYSE	LCTX	Wed, Dec 12, 2018	1.29	1.34	1.26	1.30
6639	NYSE	LCTX	Tue, Dec 11, 2018	1.32	1.36	1.27	1.28
6638	NYSE	LCTX	Mon, Dec 10, 2018	1.32	1.36	1.22	1.30
6637	NYSE	LCTX	Fri, Dec 7, 2018	1.40	1.42	1.28	1.34
6636	NYSE	LCTX	Thu, Dec 6, 2018	1.39	1.44	1.34	1.39
6635	NYSE	LCTX	Tue, Dec 4, 2018	1.52	1.59	1.38	1.41
6634	NYSE	LCTX	Mon, Dec 3, 2018	1.43	1.53	1.38	1.43
6633	NYSE	LCTX	Fri, Nov 30, 2018	1.45	1.48	1.39	1.43
6632	NYSE	LCTX	Thu, Nov 29, 2018	1.60	1.61	1.41	1.45
6631	NYSE	LCTX	Wed, Nov 28, 2018	1.52	1.52	1.43	1.48
6630	NYSE	LCTX	Tue, Nov 27, 2018	1.58	1.59	1.48	1.52
6629	NYSE	LCTX	Mon, Nov 26, 2018	1.61	1.69	1.51	1.57
6628	NYSE	LCTX	Fri, Nov 23, 2018	1.62	1.65	1.59	1.60
6627	NYSE	LCTX	Wed, Nov 21, 2018	1.60	1.63	1.57	1.63
6626	NYSE	LCTX	Tue, Nov 20, 2018	1.59	1.64	1.55	1.57
6625	NYSE	LCTX	Mon, Nov 19, 2018	1.70	1.72	1.57	1.63
6624	NYSE	LCTX	Fri, Nov 16, 2018	1.65	1.74	1.61	1.74
6623	NYSE	LCTX	Thu, Nov 15, 2018	1.66	1.69	1.62	1.69
6622	NYSE	LCTX	Wed, Nov 14, 2018	1.65	1.69	1.60	1.67
6621	NYSE	LCTX	Tue, Nov 13, 2018	1.60	1.68	1.58	1.62
6620	NYSE	LCTX	Mon, Nov 12, 2018	1.76	1.76	1.53	1.56
6619	NYSE	LCTX	Fri, Nov 9, 2018	1.85	1.90	1.69	1.78
6618	NYSE	LCTX	Thu, Nov 8, 2018	1.87	1.89	1.82	1.85
6617	NYSE	LCTX	Wed, Nov 7, 2018	1.99	1.99	1.92	1.95
6616	NYSE	LCTX	Tue, Nov 6, 2018	1.95	1.95	1.91	1.93
6615	NYSE	LCTX	Mon, Nov 5, 2018	2.00	2.00	1.92	1.93
6614	NYSE	LCTX	Fri, Nov 2, 2018	1.93	1.96	1.90	1.95
6613	NYSE	LCTX	Thu, Nov 1, 2018	1.86	1.95	1.85	1.93
6612	NYSE	LCTX	Wed, Oct 31, 2018	1.83	1.84	1.79	1.81
6611	NYSE	LCTX	Tue, Oct 30, 2018	1.78	1.84	1.76	1.79
6610	NYSE	LCTX	Mon, Oct 29, 2018	1.84	1.87	1.67	1.72
6609	NYSE	LCTX	Fri, Oct 26, 2018	1.84	1.90	1.75	1.84
6608	NYSE	LCTX	Thu, Oct 25, 2018	1.82	1.92	1.76	1.87
6607	NYSE	LCTX	Wed, Oct 24, 2018	1.82	1.87	1.81	1.82
6606	NYSE	LCTX	Tue, Oct 23, 2018	1.81	1.89	1.76	1.84
6605	NYSE	LCTX	Mon, Oct 22, 2018	1.89	1.90	1.84	1.85
6604	NYSE	LCTX	Fri, Oct 19, 2018	1.88	1.98	1.87	1.89
6603	NYSE	LCTX	Thu, Oct 18, 2018	2.00	2.00	1.86	1.88
6602	NYSE	LCTX	Wed, Oct 17, 2018	2.03	2.03	1.94	2.01
6601	NYSE	LCTX	Tue, Oct 16, 2018	1.89	2.03	1.88	2.03
6600	NYSE	LCTX	Mon, Oct 15, 2018	1.87	1.89	1.81	1.86
6599	NYSE	LCTX	Fri, Oct 12, 2018	1.99	2.02	1.86	1.86
6598	NYSE	LCTX	Thu, Oct 11, 2018	1.78	2.04	1.78	1.94
6597	NYSE	LCTX	Wed, Oct 10, 2018	1.97	1.99	1.75	1.78
6596	NYSE	LCTX	Tue, Oct 9, 2018	2.03	2.05	1.99	1.99
6595	NYSE	LCTX	Mon, Oct 8, 2018	2.06	2.06	2.01	2.01
6594	NYSE	LCTX	Fri, Oct 5, 2018	2.08	2.10	2.01	2.06
6593	NYSE	LCTX	Thu, Oct 4, 2018	2.10	2.12	2.05	2.06
6592	NYSE	LCTX	Wed, Oct 3, 2018	2.16	2.17	2.09	2.11
6591	NYSE	LCTX	Tue, Oct 2, 2018	2.14	2.16	2.09	2.13
6590	NYSE	LCTX	Mon, Oct 1, 2018	2.22	2.23	2.11	2.11
6589	NYSE	LCTX	Fri, Sep 28, 2018	2.20	2.22	2.16	2.18
6588	NYSE	LCTX	Thu, Sep 27, 2018	2.16	2.23	2.16	2.20
6587	NYSE	LCTX	Wed, Sep 26, 2018	2.23	2.23	2.20	2.20
6586	NYSE	LCTX	Tue, Sep 25, 2018	2.29	2.31	2.21	2.24
6585	NYSE	LCTX	Mon, Sep 24, 2018	2.34	2.42	2.27	2.27
6584	NYSE	LCTX	Fri, Sep 21, 2018	2.29	2.44	2.17	2.44
6583	NYSE	LCTX	Thu, Sep 20, 2018	2.16	2.31	2.16	2.30
6582	NYSE	LCTX	Wed, Sep 19, 2018	2.16	2.21	2.14	2.16
6581	NYSE	LCTX	Tue, Sep 18, 2018	2.16	2.19	2.12	2.17
6580	NYSE	LCTX	Mon, Sep 17, 2018	2.21	2.21	2.12	2.15
6579	NYSE	LCTX	Fri, Sep 14, 2018	2.02	2.16	1.96	2.09
6578	NYSE	LCTX	Thu, Sep 13, 2018	2.07	2.08	1.99	2.00
6577	NYSE	LCTX	Wed, Sep 12, 2018	2.13	2.15	2.01	2.06
6576	NYSE	LCTX	Tue, Sep 11, 2018	2.21	2.23	2.10	2.11
6575	NYSE	LCTX	Mon, Sep 10, 2018	2.39	2.42	2.19	2.20
6574	NYSE	LCTX	Fri, Sep 7, 2018	2.37	2.45	2.35	2.39
6573	NYSE	LCTX	Thu, Sep 6, 2018	2.42	2.51	2.35	2.39
6572	NYSE	LCTX	Wed, Sep 5, 2018	2.61	2.61	2.39	2.42
6571	NYSE	LCTX	Tue, Sep 4, 2018	2.61	2.61	2.54	2.59
6570	NYSE	LCTX	Fri, Aug 31, 2018	2.50	2.55	2.42	2.55
6569	NYSE	LCTX	Thu, Aug 30, 2018	2.42	2.51	2.42	2.50
6568	NYSE	LCTX	Wed, Aug 29, 2018	2.42	2.43	2.37	2.42
6567	NYSE	LCTX	Tue, Aug 28, 2018	2.47	2.47	2.37	2.39
6566	NYSE	LCTX	Mon, Aug 27, 2018	2.42	2.50	2.41	2.44
6565	NYSE	LCTX	Fri, Aug 24, 2018	2.34	2.41	2.32	2.38
6564	NYSE	LCTX	Thu, Aug 23, 2018	2.32	2.40	2.29	2.31
6563	NYSE	LCTX	Wed, Aug 22, 2018	2.29	2.33	2.25	2.30
6562	NYSE	LCTX	Tue, Aug 21, 2018	2.19	2.31	2.19	2.27
6561	NYSE	LCTX	Mon, Aug 20, 2018	2.30	2.32	2.20	2.23
6560	NYSE	LCTX	Fri, Aug 17, 2018	2.33	2.35	2.25	2.28
6559	NYSE	LCTX	Thu, Aug 16, 2018	2.28	2.35	2.25	2.33
6558	NYSE	LCTX	Wed, Aug 15, 2018	2.34	2.36	2.23	2.24
6557	NYSE	LCTX	Tue, Aug 14, 2018	2.30	2.47	2.29	2.35
6556	NYSE	LCTX	Mon, Aug 13, 2018	2.18	2.34	2.16	2.31
6555	NYSE	LCTX	Fri, Aug 10, 2018	2.16	2.22	2.10	2.17
6554	NYSE	LCTX	Thu, Aug 9, 2018	2.15	2.19	2.11	2.15
6553	NYSE	LCTX	Wed, Aug 8, 2018	2.12	2.16	2.09	2.13
6552	NYSE	LCTX	Tue, Aug 7, 2018	2.16	2.17	2.11	2.14
6551	NYSE	LCTX	Mon, Aug 6, 2018	2.16	2.21	2.13	2.15
6550	NYSE	LCTX	Fri, Aug 3, 2018	2.47	2.47	2.16	2.16
6549	NYSE	LCTX	Thu, Aug 2, 2018	2.27	2.31	2.16	2.20
6548	NYSE	LCTX	Wed, Aug 1, 2018	2.46	2.50	2.15	2.24
6547	NYSE	LCTX	Tue, Jul 31, 2018	2.42	2.52	2.37	2.42
6546	NYSE	LCTX	Mon, Jul 30, 2018	2.21	2.34	2.16	2.28
6545	NYSE	LCTX	Fri, Jul 27, 2018	2.29	2.30	2.16	2.16
6544	NYSE	LCTX	Thu, Jul 26, 2018	2.34	2.34	2.23	2.28
6543	NYSE	LCTX	Wed, Jul 25, 2018	2.31	2.40	2.23	2.28
6542	NYSE	LCTX	Tue, Jul 24, 2018	2.45	2.45	2.22	2.23
6541	NYSE	LCTX	Mon, Jul 23, 2018	2.24	2.52	2.18	2.45
6540	NYSE	LCTX	Fri, Jul 20, 2018	2.20	2.23	2.15	2.20
6539	NYSE	LCTX	Thu, Jul 19, 2018	2.25	2.25	2.16	2.19
6538	NYSE	LCTX	Wed, Jul 18, 2018	2.13	2.24	2.11	2.23
6537	NYSE	LCTX	Tue, Jul 17, 2018	2.09	2.18	2.08	2.14
6536	NYSE	LCTX	Mon, Jul 16, 2018	2.16	2.16	2.07	2.12
6535	NYSE	LCTX	Fri, Jul 13, 2018	2.16	2.17	2.11	2.16
6534	NYSE	LCTX	Thu, Jul 12, 2018	2.19	2.19	2.09	2.16
6533	NYSE	LCTX	Wed, Jul 11, 2018	2.04	2.23	2.01	2.19
6532	NYSE	LCTX	Tue, Jul 10, 2018	2.02	2.08	2.01	2.04
6531	NYSE	LCTX	Mon, Jul 9, 2018	2.03	2.03	1.96	2.01
6530	NYSE	LCTX	Fri, Jul 6, 2018	1.98	2.04	1.98	2.03
6529	NYSE	LCTX	Thu, Jul 5, 2018	1.95	2.01	1.90	1.97
6528	NYSE	LCTX	Tue, Jul 3, 2018	1.96	1.98	1.91	1.97
6527	NYSE	LCTX	Mon, Jul 2, 2018	1.90	1.97	1.84	1.91
6526	NYSE	LCTX	Fri, Jun 29, 2018	1.92	2.03	1.86	1.91
6525	NYSE	LCTX	Thu, Jun 28, 2018	1.90	1.95	1.86	1.89
6524	NYSE	LCTX	Wed, Jun 27, 2018	2.06	2.06	1.89	1.89
6523	NYSE	LCTX	Tue, Jun 26, 2018	2.05	2.10	2.04	2.07
6522	NYSE	LCTX	Mon, Jun 25, 2018	2.11	2.16	2.05	2.05
6521	NYSE	LCTX	Fri, Jun 22, 2018	2.16	2.19	2.12	2.18
6520	NYSE	LCTX	Thu, Jun 21, 2018	2.18	2.20	2.12	2.14
6519	NYSE	LCTX	Wed, Jun 20, 2018	2.20	2.24	2.19	2.21
6518	NYSE	LCTX	Tue, Jun 19, 2018	2.13	2.25	2.12	2.20
6517	NYSE	LCTX	Mon, Jun 18, 2018	2.12	2.17	2.11	2.15
6516	NYSE	LCTX	Fri, Jun 15, 2018	2.13	2.17	2.11	2.14
6515	NYSE	LCTX	Thu, Jun 14, 2018	2.11	2.17	2.09	2.13
6514	NYSE	LCTX	Wed, Jun 13, 2018	2.16	2.16	2.08	2.08
6513	NYSE	LCTX	Tue, Jun 12, 2018	2.15	2.17	2.11	2.13
6512	NYSE	LCTX	Mon, Jun 11, 2018	2.14	2.18	2.12	2.13
6511	NYSE	LCTX	Fri, Jun 8, 2018	2.15	2.25	2.09	2.10
6510	NYSE	LCTX	Thu, Jun 7, 2018	2.26	2.27	2.14	2.14
6509	NYSE	LCTX	Wed, Jun 6, 2018	2.33	2.34	2.21	2.23
6508	NYSE	LCTX	Tue, Jun 5, 2018	2.24	2.35	2.24	2.31
6507	NYSE	LCTX	Mon, Jun 4, 2018	2.27	2.34	2.18	2.20
6506	NYSE	LCTX	Fri, Jun 1, 2018	2.09	2.21	2.08	2.21
6505	NYSE	LCTX	Thu, May 31, 2018	2.08	2.11	2.07	2.08
6504	NYSE	LCTX	Wed, May 30, 2018	2.04	2.09	2.04	2.06
6503	NYSE	LCTX	Tue, May 29, 2018	2.04	2.08	1.98	2.03
6502	NYSE	LCTX	Fri, May 25, 2018	2.06	2.09	2.01	2.04
6501	NYSE	LCTX	Thu, May 24, 2018	2.12	2.12	2.04	2.05
6500	NYSE	LCTX	Wed, May 23, 2018	2.11	2.16	2.08	2.09
6499	NYSE	LCTX	Tue, May 22, 2018	2.16	2.17	2.12	2.14
6498	NYSE	LCTX	Mon, May 21, 2018	2.20	2.25	2.11	2.14
6497	NYSE	LCTX	Fri, May 18, 2018	2.18	2.27	2.06	2.20
6496	NYSE	LCTX	Thu, May 17, 2018	2.08	2.11	2.04	2.09
6495	NYSE	LCTX	Wed, May 16, 2018	2.07	2.11	2.06	2.08
6494	NYSE	LCTX	Tue, May 15, 2018	2.04	2.12	2.01	2.07
6493	NYSE	LCTX	Mon, May 14, 2018	2.04	2.09	2.03	2.03
6492	NYSE	LCTX	Fri, May 11, 2018	2.07	2.07	1.99	2.04
6491	NYSE	LCTX	Thu, May 10, 2018	2.02	2.08	2.02	2.05
6490	NYSE	LCTX	Wed, May 9, 2018	2.00	2.06	1.98	2.03
6489	NYSE	LCTX	Tue, May 8, 2018	2.06	2.06	1.93	1.99
6488	NYSE	LCTX	Mon, May 7, 2018	2.07	2.07	2.02	2.04
6487	NYSE	LCTX	Fri, May 4, 2018	2.07	2.07	2.02	2.07
6486	NYSE	LCTX	Thu, May 3, 2018	2.05	2.06	2.00	2.05
6485	NYSE	LCTX	Wed, May 2, 2018	2.02	2.12	2.01	2.04
6484	NYSE	LCTX	Tue, May 1, 2018	2.06	2.06	2.01	2.04
6483	NYSE	LCTX	Mon, Apr 30, 2018	2.08	2.12	2.01	2.01
6482	NYSE	LCTX	Fri, Apr 27, 2018	2.13	2.13	2.05	2.08
6481	NYSE	LCTX	Thu, Apr 26, 2018	2.05	2.15	2.03	2.11
6480	NYSE	LCTX	Wed, Apr 25, 2018	2.10	2.13	2.04	2.06
6479	NYSE	LCTX	Tue, Apr 24, 2018	2.15	2.16	2.10	2.12
6478	NYSE	LCTX	Mon, Apr 23, 2018	2.24	2.28	2.13	2.15
6477	NYSE	LCTX	Fri, Apr 20, 2018	2.21	2.26	2.16	2.18
6476	NYSE	LCTX	Thu, Apr 19, 2018	2.31	2.31	2.20	2.21
6475	NYSE	LCTX	Wed, Apr 18, 2018	2.29	2.33	2.23	2.29
6474	NYSE	LCTX	Tue, Apr 17, 2018	2.35	2.35	2.28	2.29
6473	NYSE	LCTX	Mon, Apr 16, 2018	2.36	2.36	2.29	2.33
6472	NYSE	LCTX	Fri, Apr 13, 2018	2.32	2.34	2.26	2.31
6471	NYSE	LCTX	Thu, Apr 12, 2018	2.29	2.36	2.27	2.31
6470	NYSE	LCTX	Wed, Apr 11, 2018	2.29	2.29	2.25	2.29
6469	NYSE	LCTX	Tue, Apr 10, 2018	2.23	2.32	2.19	2.31
6468	NYSE	LCTX	Mon, Apr 9, 2018	2.17	2.23	2.14	2.20
6467	NYSE	LCTX	Fri, Apr 6, 2018	2.23	2.27	2.14	2.16
6466	NYSE	LCTX	Thu, Apr 5, 2018	2.42	2.42	2.23	2.24
6465	NYSE	LCTX	Wed, Apr 4, 2018	2.38	2.45	2.35	2.45
6464	NYSE	LCTX	Tue, Apr 3, 2018	2.41	2.44	2.31	2.41
6463	NYSE	LCTX	Mon, Apr 2, 2018	2.51	2.55	2.33	2.39
6462	NYSE	LCTX	Thu, Mar 29, 2018	2.28	2.52	2.26	2.50
6461	NYSE	LCTX	Wed, Mar 28, 2018	2.25	2.29	2.16	2.26
6460	NYSE	LCTX	Tue, Mar 27, 2018	2.39	2.39	2.24	2.25
6459	NYSE	LCTX	Mon, Mar 26, 2018	2.35	2.38	2.26	2.33
6458	NYSE	LCTX	Fri, Mar 23, 2018	2.47	2.48	2.32	2.32
6457	NYSE	LCTX	Thu, Mar 22, 2018	2.48	2.50	2.42	2.45
6456	NYSE	LCTX	Wed, Mar 21, 2018	2.50	2.52	2.44	2.52
6455	NYSE	LCTX	Tue, Mar 20, 2018	2.53	2.55	2.45	2.46
6454	NYSE	LCTX	Mon, Mar 19, 2018	2.59	2.59	2.46	2.51
6453	NYSE	LCTX	Fri, Mar 16, 2018	2.46	2.60	2.37	2.59
6452	NYSE	LCTX	Thu, Mar 15, 2018	2.59	2.59	2.35	2.36
6451	NYSE	LCTX	Wed, Mar 14, 2018	2.65	2.66	2.52	2.57
6450	NYSE	LCTX	Tue, Mar 13, 2018	2.57	2.69	2.55	2.63
6449	NYSE	LCTX	Mon, Mar 12, 2018	2.49	2.51	2.45	2.48
6448	NYSE	LCTX	Fri, Mar 9, 2018	2.55	2.55	2.48	2.50
6447	NYSE	LCTX	Thu, Mar 8, 2018	2.53	2.55	2.45	2.52
6446	NYSE	LCTX	Wed, Mar 7, 2018	2.45	2.55	2.45	2.51
6445	NYSE	LCTX	Tue, Mar 6, 2018	2.56	2.57	2.43	2.47
6444	NYSE	LCTX	Mon, Mar 5, 2018	2.60	2.62	2.52	2.56
6443	NYSE	LCTX	Fri, Mar 2, 2018	2.49	2.65	2.42	2.65
6442	NYSE	LCTX	Thu, Mar 1, 2018	2.43	2.53	2.37	2.50
6441	NYSE	LCTX	Wed, Feb 28, 2018	2.57	2.59	2.42	2.43
6440	NYSE	LCTX	Tue, Feb 27, 2018	2.56	2.61	2.51	2.51
6439	NYSE	LCTX	Mon, Feb 26, 2018	2.55	2.57	2.51	2.56
6438	NYSE	LCTX	Fri, Feb 23, 2018	2.48	2.55	2.42	2.55
6437	NYSE	LCTX	Thu, Feb 22, 2018	2.46	2.49	2.42	2.44
6436	NYSE	LCTX	Wed, Feb 21, 2018	2.42	2.55	2.40	2.45
6435	NYSE	LCTX	Tue, Feb 20, 2018	2.40	2.44	2.37	2.39
6434	NYSE	LCTX	Fri, Feb 16, 2018	2.44	2.50	2.39	2.42
6433	NYSE	LCTX	Thu, Feb 15, 2018	2.49	2.51	2.42	2.46
6432	NYSE	LCTX	Wed, Feb 14, 2018	2.42	2.51	2.41	2.46
6431	NYSE	LCTX	Tue, Feb 13, 2018	2.43	2.45	2.35	2.42
6430	NYSE	LCTX	Mon, Feb 12, 2018	2.37	2.48	2.36	2.42
6429	NYSE	LCTX	Fri, Feb 9, 2018	2.42	2.43	2.32	2.40
6428	NYSE	LCTX	Thu, Feb 8, 2018	2.55	2.57	2.39	2.40
6427	NYSE	LCTX	Wed, Feb 7, 2018	2.55	2.58	2.46	2.54
6426	NYSE	LCTX	Tue, Feb 6, 2018	2.50	2.58	2.42	2.55
6425	NYSE	LCTX	Mon, Feb 5, 2018	2.68	2.74	2.53	2.53
6424	NYSE	LCTX	Fri, Feb 2, 2018	2.88	2.89	2.68	2.68
6423	NYSE	LCTX	Thu, Feb 1, 2018	2.74	2.84	2.71	2.83
6422	NYSE	LCTX	Wed, Jan 31, 2018	2.81	2.82	2.68	2.70
6421	NYSE	LCTX	Tue, Jan 30, 2018	2.89	2.89	2.67	2.75
6420	NYSE	LCTX	Mon, Jan 29, 2018	2.79	2.94	2.71	2.88
6419	NYSE	LCTX	Fri, Jan 26, 2018	2.55	2.72	2.51	2.68
6418	NYSE	LCTX	Thu, Jan 25, 2018	2.58	2.58	2.51	2.55
6417	NYSE	LCTX	Wed, Jan 24, 2018	2.55	2.55	2.50	2.53
6416	NYSE	LCTX	Tue, Jan 23, 2018	2.42	2.57	2.42	2.54
6415	NYSE	LCTX	Mon, Jan 22, 2018	2.45	2.51	2.42	2.45
6414	NYSE	LCTX	Fri, Jan 19, 2018	2.44	2.53	2.43	2.45
6413	NYSE	LCTX	Thu, Jan 18, 2018	2.51	2.53	2.42	2.47
6412	NYSE	LCTX	Wed, Jan 17, 2018	2.44	2.49	2.42	2.47
6411	NYSE	LCTX	Tue, Jan 16, 2018	2.46	2.50	2.42	2.45
6410	NYSE	LCTX	Fri, Jan 12, 2018	2.48	2.54	2.46	2.49
6409	NYSE	LCTX	Thu, Jan 11, 2018	2.51	2.55	2.46	2.51
6408	NYSE	LCTX	Wed, Jan 10, 2018	2.55	2.55	2.46	2.49
6407	NYSE	LCTX	Tue, Jan 9, 2018	2.55	2.57	2.42	2.52
6406	NYSE	LCTX	Mon, Jan 8, 2018	2.39	2.60	2.20	2.55
6405	NYSE	LCTX	Fri, Jan 5, 2018	2.46	2.46	2.31	2.33
6404	NYSE	LCTX	Thu, Jan 4, 2018	2.21	2.41	2.15	2.37
6403	NYSE	LCTX	Wed, Jan 3, 2018	2.16	2.26	2.16	2.21
6402	NYSE	LCTX	Tue, Jan 2, 2018	2.00	2.20	2.00	2.13
6401	NYSE	LCTX	Fri, Dec 29, 2017	2.07	2.09	1.95	2.00
6400	NYSE	LCTX	Thu, Dec 28, 2017	2.12	2.13	2.05	2.09
6399	NYSE	LCTX	Wed, Dec 27, 2017	2.09	2.16	2.09	2.10
6398	NYSE	LCTX	Tue, Dec 26, 2017	2.15	2.16	2.09	2.10
6397	NYSE	LCTX	Fri, Dec 22, 2017	2.20	2.20	2.10	2.14
6396	NYSE	LCTX	Thu, Dec 21, 2017	2.14	2.20	2.11	2.17
6395	NYSE	LCTX	Wed, Dec 20, 2017	2.15	2.19	2.10	2.13
6394	NYSE	LCTX	Tue, Dec 19, 2017	2.16	2.23	2.13	2.15
6393	NYSE	LCTX	Mon, Dec 18, 2017	2.14	2.19	2.12	2.18
6392	NYSE	LCTX	Fri, Dec 15, 2017	2.14	2.24	2.14	2.16
6391	NYSE	LCTX	Thu, Dec 14, 2017	2.16	2.21	2.10	2.15
6390	NYSE	LCTX	Wed, Dec 13, 2017	2.15	2.19	2.13	2.16
6389	NYSE	LCTX	Tue, Dec 12, 2017	2.16	2.21	2.12	2.13
6388	NYSE	LCTX	Mon, Dec 11, 2017	2.24	2.27	2.14	2.16
6387	NYSE	LCTX	Fri, Dec 8, 2017	2.23	2.29	2.23	2.26
6386	NYSE	LCTX	Thu, Dec 7, 2017	2.28	2.32	2.25	2.26
6385	NYSE	LCTX	Wed, Dec 6, 2017	2.34	2.34	2.24	2.26
6384	NYSE	LCTX	Tue, Dec 5, 2017	2.32	2.38	2.31	2.33
6383	NYSE	LCTX	Mon, Dec 4, 2017	2.42	2.48	2.32	2.32
6382	NYSE	LCTX	Fri, Dec 1, 2017	2.47	2.50	2.36	2.38
6381	NYSE	LCTX	Thu, Nov 30, 2017	2.52	2.53	2.46	2.49
6380	NYSE	LCTX	Wed, Nov 29, 2017	2.51	2.52	2.46	2.49
6379	NYSE	LCTX	Tue, Nov 28, 2017	2.49	2.51	2.43	2.51
6378	NYSE	LCTX	Mon, Nov 27, 2017	2.46	2.50	2.42	2.49
6377	NYSE	LCTX	Fri, Nov 24, 2017	2.40	2.46	2.37	2.46
6376	NYSE	LCTX	Wed, Nov 22, 2017	2.36	2.43	2.35	2.36
6375	NYSE	LCTX	Tue, Nov 21, 2017	2.35	2.46	2.34	2.39
6374	NYSE	LCTX	Mon, Nov 20, 2017	2.33	2.36	2.29	2.36
6373	NYSE	LCTX	Fri, Nov 17, 2017	2.29	2.41	2.29	2.32
6372	NYSE	LCTX	Thu, Nov 16, 2017	2.32	2.35	2.28	2.30
6371	NYSE	LCTX	Wed, Nov 15, 2017	2.22	2.36	2.22	2.31
6370	NYSE	LCTX	Tue, Nov 14, 2017	2.21	2.25	2.16	2.21
6369	NYSE	LCTX	Mon, Nov 13, 2017	2.41	2.41	2.26	2.26
6368	NYSE	LCTX	Fri, Nov 10, 2017	2.16	2.42	2.15	2.38
6367	NYSE	LCTX	Thu, Nov 9, 2017	2.03	2.13	2.03	2.09
6366	NYSE	LCTX	Wed, Nov 8, 2017	2.08	2.11	2.07	2.08
6365	NYSE	LCTX	Tue, Nov 7, 2017	2.24	2.24	2.07	2.12
6364	NYSE	LCTX	Mon, Nov 6, 2017	2.24	2.24	2.18	2.19
6363	NYSE	LCTX	Fri, Nov 3, 2017	2.22	2.25	2.18	2.24
6362	NYSE	LCTX	Thu, Nov 2, 2017	2.15	2.24	2.11	2.23
6361	NYSE	LCTX	Wed, Nov 1, 2017	2.24	2.24	2.12	2.15
6360	NYSE	LCTX	Tue, Oct 31, 2017	2.25	2.27	2.21	2.23
6359	NYSE	LCTX	Mon, Oct 30, 2017	2.21	2.31	2.19	2.23
6358	NYSE	LCTX	Fri, Oct 27, 2017	2.18	2.21	2.17	2.21
6357	NYSE	LCTX	Thu, Oct 26, 2017	2.27	2.27	2.18	2.20
6356	NYSE	LCTX	Wed, Oct 25, 2017	2.29	2.31	2.17	2.18
6355	NYSE	LCTX	Tue, Oct 24, 2017	2.40	2.40	2.29	2.29
6354	NYSE	LCTX	Mon, Oct 23, 2017	2.43	2.48	2.41	2.41
6353	NYSE	LCTX	Fri, Oct 20, 2017	2.56	2.56	2.44	2.45
6352	NYSE	LCTX	Thu, Oct 19, 2017	2.52	2.55	2.48	2.54
6351	NYSE	LCTX	Wed, Oct 18, 2017	2.51	2.54	2.42	2.50
6350	NYSE	LCTX	Tue, Oct 17, 2017	2.43	2.48	2.42	2.43
6349	NYSE	LCTX	Mon, Oct 16, 2017	2.51	2.53	2.42	2.44
6348	NYSE	LCTX	Fri, Oct 13, 2017	2.44	2.57	2.42	2.47
6347	NYSE	LCTX	Thu, Oct 12, 2017	2.56	2.61	2.54	2.54
6346	NYSE	LCTX	Wed, Oct 11, 2017	2.65	2.65	2.55	2.57
6345	NYSE	LCTX	Tue, Oct 10, 2017	2.62	2.62	2.55	2.61
6344	NYSE	LCTX	Mon, Oct 9, 2017	2.60	2.65	2.59	2.64
6343	NYSE	LCTX	Fri, Oct 6, 2017	2.60	2.63	2.58	2.60
6342	NYSE	LCTX	Thu, Oct 5, 2017	2.60	2.62	2.56	2.59
6341	NYSE	LCTX	Wed, Oct 4, 2017	2.60	2.63	2.59	2.62
6340	NYSE	LCTX	Tue, Oct 3, 2017	2.60	2.65	2.59	2.64
6339	NYSE	LCTX	Mon, Oct 2, 2017	2.68	2.68	2.55	2.59
6338	NYSE	LCTX	Fri, Sep 29, 2017	2.60	2.65	2.56	2.64
6337	NYSE	LCTX	Thu, Sep 28, 2017	2.65	2.69	2.60	2.69
6336	NYSE	LCTX	Wed, Sep 27, 2017	2.58	2.68	2.58	2.68
6335	NYSE	LCTX	Tue, Sep 26, 2017	2.65	2.67	2.55	2.58
6334	NYSE	LCTX	Mon, Sep 25, 2017	2.60	2.61	2.53	2.53
6333	NYSE	LCTX	Fri, Sep 22, 2017	2.60	2.61	2.55	2.60
6332	NYSE	LCTX	Thu, Sep 21, 2017	2.57	2.61	2.54	2.59
6331	NYSE	LCTX	Wed, Sep 20, 2017	2.60	2.60	2.56	2.60
6330	NYSE	LCTX	Tue, Sep 19, 2017	2.68	2.68	2.58	2.63
6329	NYSE	LCTX	Mon, Sep 18, 2017	2.74	2.74	2.60	2.65
6328	NYSE	LCTX	Fri, Sep 15, 2017	2.69	2.69	2.63	2.65
6327	NYSE	LCTX	Thu, Sep 14, 2017	2.70	2.70	2.66	2.67
6326	NYSE	LCTX	Wed, Sep 13, 2017	2.66	2.73	2.66	2.69
6325	NYSE	LCTX	Tue, Sep 12, 2017	2.61	2.71	2.61	2.67
6324	NYSE	LCTX	Mon, Sep 11, 2017	2.67	2.68	2.61	2.64
6323	NYSE	LCTX	Fri, Sep 8, 2017	2.59	2.68	2.59	2.63
6322	NYSE	LCTX	Thu, Sep 7, 2017	2.60	2.65	2.55	2.62
6321	NYSE	LCTX	Wed, Sep 6, 2017	2.65	2.66	2.53	2.62
6320	NYSE	LCTX	Tue, Sep 5, 2017	2.69	2.72	2.61	2.61
6319	NYSE	LCTX	Fri, Sep 1, 2017	2.69	2.72	2.60	2.67
6318	NYSE	LCTX	Thu, Aug 31, 2017	2.62	2.76	2.61	2.72
6317	NYSE	LCTX	Wed, Aug 30, 2017	2.62	2.68	2.57	2.64
6316	NYSE	LCTX	Tue, Aug 29, 2017	2.62	2.64	2.56	2.63
6315	NYSE	LCTX	Mon, Aug 28, 2017	2.58	2.64	2.54	2.61
6314	NYSE	LCTX	Fri, Aug 25, 2017	2.55	2.63	2.48	2.54
6313	NYSE	LCTX	Thu, Aug 24, 2017	2.49	2.55	2.44	2.55
6312	NYSE	LCTX	Wed, Aug 23, 2017	2.42	2.50	2.42	2.44
6311	NYSE	LCTX	Tue, Aug 22, 2017	2.37	2.47	2.36	2.44
6310	NYSE	LCTX	Mon, Aug 21, 2017	2.33	2.45	2.29	2.36
6309	NYSE	LCTX	Fri, Aug 18, 2017	2.32	2.40	2.32	2.36
6308	NYSE	LCTX	Thu, Aug 17, 2017	2.33	2.38	2.32	2.33
6307	NYSE	LCTX	Wed, Aug 16, 2017	2.43	2.52	2.35	2.39
6306	NYSE	LCTX	Tue, Aug 15, 2017	2.43	2.49	2.40	2.44
6305	NYSE	LCTX	Mon, Aug 14, 2017	2.43	2.48	2.42	2.46
6304	NYSE	LCTX	Fri, Aug 11, 2017	2.46	2.52	2.42	2.42
6303	NYSE	LCTX	Thu, Aug 10, 2017	2.58	2.58	2.42	2.44
6302	NYSE	LCTX	Wed, Aug 9, 2017	2.55	2.59	2.55	2.57
6301	NYSE	LCTX	Tue, Aug 8, 2017	2.59	2.65	2.56	2.57
6300	NYSE	LCTX	Mon, Aug 7, 2017	2.52	2.63	2.52	2.61
6299	NYSE	LCTX	Fri, Aug 4, 2017	2.68	2.68	2.56	2.59
6298	NYSE	LCTX	Thu, Aug 3, 2017	2.42	2.68	2.42	2.62
6297	NYSE	LCTX	Wed, Aug 2, 2017	2.43	2.49	2.32	2.39
6296	NYSE	LCTX	Tue, Aug 1, 2017	2.55	2.55	2.38	2.46
6295	NYSE	LCTX	Mon, Jul 31, 2017	2.61	2.61	2.50	2.51
6294	NYSE	LCTX	Fri, Jul 28, 2017	2.60	2.65	2.56	2.60
6293	NYSE	LCTX	Thu, Jul 27, 2017	2.68	2.72	2.58	2.59
6292	NYSE	LCTX	Wed, Jul 26, 2017	2.71	2.74	2.68	2.68
6291	NYSE	LCTX	Tue, Jul 25, 2017	2.73	2.77	2.68	2.71
6290	NYSE	LCTX	Mon, Jul 24, 2017	2.68	2.77	2.68	2.73
6289	NYSE	LCTX	Fri, Jul 21, 2017	2.78	2.83	2.75	2.76
6288	NYSE	LCTX	Thu, Jul 20, 2017	2.73	2.76	2.68	2.73
6287	NYSE	LCTX	Wed, Jul 19, 2017	2.70	2.76	2.66	2.72
6286	NYSE	LCTX	Tue, Jul 18, 2017	2.79	2.86	2.60	2.70
6285	NYSE	LCTX	Mon, Jul 17, 2017	2.84	2.88	2.81	2.83
6284	NYSE	LCTX	Fri, Jul 14, 2017	2.88	2.94	2.84	2.86
6283	NYSE	LCTX	Thu, Jul 13, 2017	2.89	2.94	2.84	2.93
6282	NYSE	LCTX	Wed, Jul 12, 2017	2.88	2.94	2.88	2.91
6281	NYSE	LCTX	Tue, Jul 11, 2017	2.82	2.93	2.82	2.87
6280	NYSE	LCTX	Mon, Jul 10, 2017	2.94	2.95	2.84	2.87
6279	NYSE	LCTX	Fri, Jul 7, 2017	2.87	2.95	2.87	2.91
6278	NYSE	LCTX	Thu, Jul 6, 2017	2.85	2.92	2.82	2.87
6277	NYSE	LCTX	Wed, Jul 5, 2017	2.90	2.94	2.88	2.90
6276	NYSE	LCTX	Mon, Jul 3, 2017	2.92	2.96	2.90	2.93
6275	NYSE	LCTX	Fri, Jun 30, 2017	2.93	2.98	2.89	2.93
6274	NYSE	LCTX	Thu, Jun 29, 2017	2.91	2.95	2.86	2.93
6273	NYSE	LCTX	Wed, Jun 28, 2017	2.88	2.95	2.84	2.94
6272	NYSE	LCTX	Tue, Jun 27, 2017	2.85	2.93	2.82	2.87
6271	NYSE	LCTX	Mon, Jun 26, 2017	2.94	2.94	2.86	2.88
6270	NYSE	LCTX	Fri, Jun 23, 2017	2.93	2.96	2.84	2.95
6269	NYSE	LCTX	Thu, Jun 22, 2017	2.79	2.94	2.77	2.93
6268	NYSE	LCTX	Wed, Jun 21, 2017	2.74	2.88	2.74	2.77
6267	NYSE	LCTX	Tue, Jun 20, 2017	2.81	2.92	2.73	2.73
6266	NYSE	LCTX	Mon, Jun 19, 2017	2.79	2.84	2.71	2.81
6265	NYSE	LCTX	Fri, Jun 16, 2017	2.74	2.83	2.71	2.78
6264	NYSE	LCTX	Thu, Jun 15, 2017	2.85	2.91	2.71	2.80
6263	NYSE	LCTX	Wed, Jun 14, 2017	3.17	3.18	2.86	2.87
6262	NYSE	LCTX	Tue, Jun 13, 2017	2.97	3.25	2.97	3.14
6261	NYSE	LCTX	Mon, Jun 12, 2017	2.95	2.97	2.88	2.94
6260	NYSE	LCTX	Fri, Jun 9, 2017	2.90	3.04	2.90	2.96
6259	NYSE	LCTX	Thu, Jun 8, 2017	2.92	2.94	2.87	2.94
6258	NYSE	LCTX	Wed, Jun 7, 2017	2.92	2.94	2.86	2.92
6257	NYSE	LCTX	Tue, Jun 6, 2017	2.83	2.97	2.83	2.94
6256	NYSE	LCTX	Mon, Jun 5, 2017	2.90	2.95	2.88	2.93
6255	NYSE	LCTX	Fri, Jun 2, 2017	2.94	3.03	2.87	2.98
6254	NYSE	LCTX	Thu, Jun 1, 2017	2.79	2.96	2.79	2.92
6253	NYSE	LCTX	Wed, May 31, 2017	2.89	2.89	2.78	2.80
6252	NYSE	LCTX	Tue, May 30, 2017	3.02	3.04	2.84	2.87
6251	NYSE	LCTX	Fri, May 26, 2017	3.03	3.07	2.98	3.02
6250	NYSE	LCTX	Thu, May 25, 2017	3.07	3.14	3.00	3.05
6249	NYSE	LCTX	Wed, May 24, 2017	3.12	3.13	2.99	3.04
6248	NYSE	LCTX	Tue, May 23, 2017	3.16	3.16	2.99	3.10
6247	NYSE	LCTX	Mon, May 22, 2017	2.84	3.07	2.84	3.07
6246	NYSE	LCTX	Fri, May 19, 2017	2.90	2.90	2.81	2.86
6245	NYSE	LCTX	Thu, May 18, 2017	2.76	2.86	2.75	2.83
6244	NYSE	LCTX	Wed, May 17, 2017	2.90	2.92	2.69	2.77
6243	NYSE	LCTX	Tue, May 16, 2017	2.99	3.02	2.96	3.00
6242	NYSE	LCTX	Mon, May 15, 2017	2.94	3.04	2.94	2.97
6241	NYSE	LCTX	Fri, May 12, 2017	2.92	3.06	2.92	2.96
6240	NYSE	LCTX	Thu, May 11, 2017	2.93	3.01	2.89	2.93
6239	NYSE	LCTX	Wed, May 10, 2017	2.89	2.92	2.80	2.83
6238	NYSE	LCTX	Tue, May 9, 2017	2.93	2.96	2.85	2.92
6237	NYSE	LCTX	Mon, May 8, 2017	2.90	2.93	2.81	2.85
6236	NYSE	LCTX	Fri, May 5, 2017	2.89	2.94	2.84	2.88
6235	NYSE	LCTX	Thu, May 4, 2017	2.97	2.98	2.85	2.90
6234	NYSE	LCTX	Wed, May 3, 2017	2.97	3.03	2.93	2.94
6233	NYSE	LCTX	Tue, May 2, 2017	3.07	3.08	2.94	2.96
6232	NYSE	LCTX	Mon, May 1, 2017	3.13	3.13	2.98	3.04
6231	NYSE	LCTX	Fri, Apr 28, 2017	3.19	3.21	3.10	3.16
6230	NYSE	LCTX	Thu, Apr 27, 2017	3.20	3.21	3.16	3.20
6229	NYSE	LCTX	Wed, Apr 26, 2017	3.19	3.23	3.14	3.19
6228	NYSE	LCTX	Tue, Apr 25, 2017	3.03	3.20	3.02	3.19
6227	NYSE	LCTX	Mon, Apr 24, 2017	2.94	3.01	2.90	2.97
6226	NYSE	LCTX	Fri, Apr 21, 2017	2.94	2.95	2.90	2.91
6225	NYSE	LCTX	Thu, Apr 20, 2017	2.94	2.99	2.93	2.94
6224	NYSE	LCTX	Wed, Apr 19, 2017	3.00	3.05	2.94	2.95
6223	NYSE	LCTX	Tue, Apr 18, 2017	3.01	3.01	2.94	2.96
6222	NYSE	LCTX	Mon, Apr 17, 2017	3.04	3.06	2.94	3.03
6221	NYSE	LCTX	Thu, Apr 13, 2017	3.04	3.08	2.95	3.03
6220	NYSE	LCTX	Wed, Apr 12, 2017	3.15	3.20	3.05	3.07
6219	NYSE	LCTX	Tue, Apr 11, 2017	3.07	3.19	3.02	3.18
6218	NYSE	LCTX	Mon, Apr 10, 2017	3.11	3.15	3.07	3.09
6217	NYSE	LCTX	Fri, Apr 7, 2017	3.15	3.15	3.04	3.13
6216	NYSE	LCTX	Thu, Apr 6, 2017	3.22	3.22	3.07	3.14
6215	NYSE	LCTX	Wed, Apr 5, 2017	3.20	3.23	3.06	3.10
6214	NYSE	LCTX	Tue, Apr 4, 2017	3.17	3.20	3.06	3.14
6213	NYSE	LCTX	Mon, Apr 3, 2017	3.20	3.20	3.08	3.09
6212	NYSE	LCTX	Fri, Mar 31, 2017	3.20	3.33	3.17	3.20
6211	NYSE	LCTX	Thu, Mar 30, 2017	3.11	3.11	3.03	3.07
6210	NYSE	LCTX	Wed, Mar 29, 2017	2.99	3.12	2.98	3.07
6209	NYSE	LCTX	Tue, Mar 28, 2017	3.07	3.16	3.02	3.06
6208	NYSE	LCTX	Mon, Mar 27, 2017	2.91	3.05	2.90	3.03
6207	NYSE	LCTX	Fri, Mar 24, 2017	3.04	3.11	2.90	2.96
6206	NYSE	LCTX	Thu, Mar 23, 2017	2.89	3.08	2.88	3.00
6205	NYSE	LCTX	Wed, Mar 22, 2017	2.99	3.01	2.88	2.93
6204	NYSE	LCTX	Tue, Mar 21, 2017	3.29	3.32	3.01	3.02
6203	NYSE	LCTX	Mon, Mar 20, 2017	3.26	3.29	3.16	3.21
6202	NYSE	LCTX	Fri, Mar 17, 2017	2.85	3.36	2.85	3.33
6201	NYSE	LCTX	Thu, Mar 16, 2017	2.82	2.88	2.81	2.88
6200	NYSE	LCTX	Wed, Mar 15, 2017	2.81	2.89	2.80	2.86
6199	NYSE	LCTX	Tue, Mar 14, 2017	2.93	2.94	2.79	2.80
6198	NYSE	LCTX	Mon, Mar 13, 2017	2.94	2.94	2.83	2.94
6197	NYSE	LCTX	Fri, Mar 10, 2017	2.83	2.93	2.80	2.91
6196	NYSE	LCTX	Thu, Mar 9, 2017	2.93	2.94	2.79	2.80
6195	NYSE	LCTX	Wed, Mar 8, 2017	2.99	3.04	2.91	2.92
6194	NYSE	LCTX	Tue, Mar 7, 2017	3.01	3.02	2.93	2.98
6193	NYSE	LCTX	Mon, Mar 6, 2017	3.10	3.13	2.99	3.02
6192	NYSE	LCTX	Fri, Mar 3, 2017	3.19	3.21	3.07	3.12
6191	NYSE	LCTX	Thu, Mar 2, 2017	3.13	3.27	3.07	3.20
6190	NYSE	LCTX	Wed, Mar 1, 2017	3.06	3.16	3.02	3.11
6189	NYSE	LCTX	Tue, Feb 28, 2017	3.17	3.17	2.90	3.02
6188	NYSE	LCTX	Mon, Feb 27, 2017	3.07	3.19	3.07	3.17
6187	NYSE	LCTX	Fri, Feb 24, 2017	3.20	3.20	3.00	3.07
6186	NYSE	LCTX	Thu, Feb 23, 2017	2.99	3.23	2.99	3.18
6185	NYSE	LCTX	Wed, Feb 22, 2017	2.97	3.07	2.95	2.97
6184	NYSE	LCTX	Tue, Feb 21, 2017	2.83	2.99	2.82	2.95
6183	NYSE	LCTX	Fri, Feb 17, 2017	2.82	2.82	2.72	2.76
6182	NYSE	LCTX	Thu, Feb 16, 2017	2.73	2.83	2.68	2.76
6181	NYSE	LCTX	Wed, Feb 15, 2017	2.70	2.70	2.64	2.69
6180	NYSE	LCTX	Tue, Feb 14, 2017	2.69	2.72	2.65	2.70
6179	NYSE	LCTX	Mon, Feb 13, 2017	2.72	2.75	2.68	2.71
6178	NYSE	LCTX	Fri, Feb 10, 2017	2.55	2.70	2.51	2.68
6177	NYSE	LCTX	Thu, Feb 9, 2017	2.73	2.89	2.73	2.80
6176	NYSE	LCTX	Wed, Feb 8, 2017	2.86	2.90	2.79	2.80
6175	NYSE	LCTX	Tue, Feb 7, 2017	2.84	2.94	2.80	2.84
6174	NYSE	LCTX	Mon, Feb 6, 2017	2.87	2.92	2.81	2.83
6173	NYSE	LCTX	Fri, Feb 3, 2017	2.85	2.93	2.79	2.90
6172	NYSE	LCTX	Thu, Feb 2, 2017	2.79	2.84	2.75	2.81
6171	NYSE	LCTX	Wed, Feb 1, 2017	2.98	2.98	2.79	2.84
6170	NYSE	LCTX	Tue, Jan 31, 2017	2.94	2.96	2.80	2.91
6169	NYSE	LCTX	Mon, Jan 30, 2017	2.95	2.97	2.80	2.81
6168	NYSE	LCTX	Fri, Jan 27, 2017	2.91	2.99	2.89	2.95
6167	NYSE	LCTX	Thu, Jan 26, 2017	3.03	3.03	2.88	2.88
6166	NYSE	LCTX	Wed, Jan 25, 2017	3.05	3.12	3.01	3.06
6165	NYSE	LCTX	Tue, Jan 24, 2017	3.07	3.14	3.00	3.07
6164	NYSE	LCTX	Mon, Jan 23, 2017	3.00	3.11	2.98	3.04
6163	NYSE	LCTX	Fri, Jan 20, 2017	2.98	3.13	2.98	3.08
6162	NYSE	LCTX	Thu, Jan 19, 2017	3.07	3.07	2.97	2.98
6161	NYSE	LCTX	Wed, Jan 18, 2017	3.04	3.20	3.02	3.09
6160	NYSE	LCTX	Tue, Jan 17, 2017	3.14	3.18	3.05	3.07
6159	NYSE	LCTX	Fri, Jan 13, 2017	3.20	3.32	3.17	3.21
6158	NYSE	LCTX	Thu, Jan 12, 2017	3.18	3.25	3.12	3.17
6157	NYSE	LCTX	Wed, Jan 11, 2017	3.30	3.33	3.23	3.25
6156	NYSE	LCTX	Tue, Jan 10, 2017	3.34	3.40	3.20	3.36
6155	NYSE	LCTX	Mon, Jan 9, 2017	3.39	3.44	3.34	3.37
6154	NYSE	LCTX	Fri, Jan 6, 2017	3.51	3.53	3.44	3.46
6153	NYSE	LCTX	Thu, Jan 5, 2017	3.42	3.52	3.37	3.46
6152	NYSE	LCTX	Wed, Jan 4, 2017	3.33	3.53	3.33	3.46
6151	NYSE	LCTX	Tue, Jan 3, 2017	3.33	3.50	3.30	3.38
6150	NYSE	LCTX	Fri, Dec 30, 2016	3.39	3.39	3.31	3.35
6149	NYSE	LCTX	Thu, Dec 29, 2016	3.47	3.50	3.33	3.38
6148	NYSE	LCTX	Wed, Dec 28, 2016	3.63	3.63	3.39	3.43
6147	NYSE	LCTX	Tue, Dec 27, 2016	3.47	3.68	3.46	3.61
6146	NYSE	LCTX	Fri, Dec 23, 2016	3.49	3.59	3.44	3.53
6145	NYSE	LCTX	Thu, Dec 22, 2016	3.56	3.60	3.45	3.47
6144	NYSE	LCTX	Wed, Dec 21, 2016	3.53	3.61	3.50	3.53
6143	NYSE	LCTX	Tue, Dec 20, 2016	3.50	3.61	3.45	3.60
6142	NYSE	LCTX	Mon, Dec 19, 2016	3.51	3.58	3.40	3.46
6141	NYSE	LCTX	Fri, Dec 16, 2016	3.33	3.52	3.30	3.33
6140	NYSE	LCTX	Thu, Dec 15, 2016	3.15	3.34	3.11	3.32
6139	NYSE	LCTX	Wed, Dec 14, 2016	3.29	3.31	3.12	3.17
6138	NYSE	LCTX	Tue, Dec 13, 2016	3.19	3.33	3.12	3.31
6137	NYSE	LCTX	Mon, Dec 12, 2016	3.07	3.18	3.03	3.15
6136	NYSE	LCTX	Fri, Dec 9, 2016	3.15	3.18	3.00	3.08
6135	NYSE	LCTX	Thu, Dec 8, 2016	2.94	3.16	2.93	3.15
6134	NYSE	LCTX	Wed, Dec 7, 2016	2.99	3.02	2.95	2.98
6133	NYSE	LCTX	Tue, Dec 6, 2016	3.03	3.08	2.90	3.07
6132	NYSE	LCTX	Mon, Dec 5, 2016	2.97	3.05	2.92	2.96
6131	NYSE	LCTX	Fri, Dec 2, 2016	2.97	3.02	2.93	2.95
6130	NYSE	LCTX	Thu, Dec 1, 2016	2.92	3.03	2.89	3.01
6129	NYSE	LCTX	Wed, Nov 30, 2016	2.97	3.02	2.85	2.93
6128	NYSE	LCTX	Tue, Nov 29, 2016	3.02	3.07	2.97	2.99
6127	NYSE	LCTX	Mon, Nov 28, 2016	3.31	3.31	3.03	3.03
6126	NYSE	LCTX	Fri, Nov 25, 2016	3.35	3.40	3.30	3.36
6125	NYSE	LCTX	Wed, Nov 23, 2016	3.42	3.42	3.31	3.39
6124	NYSE	LCTX	Tue, Nov 22, 2016	3.40	3.44	3.35	3.44
6123	NYSE	LCTX	Mon, Nov 21, 2016	3.38	3.40	3.36	3.40
6122	NYSE	LCTX	Fri, Nov 18, 2016	3.34	3.42	3.33	3.39
6121	NYSE	LCTX	Thu, Nov 17, 2016	3.33	3.34	3.26	3.34
6120	NYSE	LCTX	Wed, Nov 16, 2016	3.31	3.33	3.26	3.30
6119	NYSE	LCTX	Tue, Nov 15, 2016	3.25	3.34	3.19	3.33
6118	NYSE	LCTX	Mon, Nov 14, 2016	3.34	3.35	3.25	3.33
6117	NYSE	LCTX	Fri, Nov 11, 2016	3.19	3.34	3.12	3.34
6116	NYSE	LCTX	Thu, Nov 10, 2016	3.17	3.30	3.06	3.25
6115	NYSE	LCTX	Wed, Nov 9, 2016	2.94	3.26	2.91	3.26
6114	NYSE	LCTX	Tue, Nov 8, 2016	2.92	2.99	2.90	2.93
6113	NYSE	LCTX	Mon, Nov 7, 2016	2.93	2.98	2.88	2.96
6112	NYSE	LCTX	Fri, Nov 4, 2016	2.64	3.07	2.60	2.93
6111	NYSE	LCTX	Thu, Nov 3, 2016	2.87	2.91	2.68	2.68
6110	NYSE	LCTX	Wed, Nov 2, 2016	3.01	3.08	2.92	2.92
6109	NYSE	LCTX	Tue, Nov 1, 2016	3.03	3.03	2.95	2.98
6108	NYSE	LCTX	Mon, Oct 31, 2016	3.15	3.16	2.94	2.99
6107	NYSE	LCTX	Fri, Oct 28, 2016	3.09	3.15	3.00	3.11
6106	NYSE	LCTX	Thu, Oct 27, 2016	3.20	3.23	3.09	3.09
6105	NYSE	LCTX	Wed, Oct 26, 2016	3.30	3.32	3.12	3.14
6104	NYSE	LCTX	Tue, Oct 25, 2016	3.27	3.32	3.23	3.25
6103	NYSE	LCTX	Mon, Oct 24, 2016	3.32	3.39	3.25	3.26
6102	NYSE	LCTX	Fri, Oct 21, 2016	3.29	3.37	3.28	3.32
6101	NYSE	LCTX	Thu, Oct 20, 2016	3.23	3.39	3.21	3.33
6100	NYSE	LCTX	Wed, Oct 19, 2016	3.26	3.30	3.23	3.24
6099	NYSE	LCTX	Tue, Oct 18, 2016	3.30	3.33	3.26	3.29
6098	NYSE	LCTX	Mon, Oct 17, 2016	3.25	3.30	3.20	3.26
6097	NYSE	LCTX	Fri, Oct 14, 2016	3.38	3.39	3.26	3.29
6096	NYSE	LCTX	Thu, Oct 13, 2016	3.30	3.38	3.26	3.34
6095	NYSE	LCTX	Wed, Oct 12, 2016	3.35	3.44	3.27	3.29
6094	NYSE	LCTX	Tue, Oct 11, 2016	3.54	3.56	3.28	3.40
6093	NYSE	LCTX	Mon, Oct 10, 2016	3.46	3.61	3.46	3.53
6092	NYSE	LCTX	Fri, Oct 7, 2016	3.58	3.60	3.43	3.48
6091	NYSE	LCTX	Thu, Oct 6, 2016	3.59	3.62	3.48	3.59
6090	NYSE	LCTX	Wed, Oct 5, 2016	3.52	3.64	3.52	3.58
6089	NYSE	LCTX	Tue, Oct 4, 2016	3.61	3.66	3.50	3.51
6088	NYSE	LCTX	Mon, Oct 3, 2016	3.69	3.69	3.54	3.61
6087	NYSE	LCTX	Fri, Sep 30, 2016	3.40	3.64	3.36	3.62
6086	NYSE	LCTX	Thu, Sep 29, 2016	3.46	3.49	3.35	3.41
6085	NYSE	LCTX	Wed, Sep 28, 2016	3.49	3.54	3.45	3.53
6084	NYSE	LCTX	Tue, Sep 27, 2016	3.68	3.72	3.49	3.56
6083	NYSE	LCTX	Mon, Sep 26, 2016	3.62	3.72	3.56	3.69
6082	NYSE	LCTX	Fri, Sep 23, 2016	3.41	3.72	3.34	3.53
6081	NYSE	LCTX	Thu, Sep 22, 2016	3.19	3.34	3.19	3.33
6080	NYSE	LCTX	Wed, Sep 21, 2016	3.23	3.24	3.07	3.23
6079	NYSE	LCTX	Tue, Sep 20, 2016	3.20	3.26	3.20	3.22
6078	NYSE	LCTX	Mon, Sep 19, 2016	3.17	3.20	3.10	3.16
6077	NYSE	LCTX	Fri, Sep 16, 2016	3.25	3.26	3.07	3.16
6076	NYSE	LCTX	Thu, Sep 15, 2016	2.97	3.27	2.97	3.21
6075	NYSE	LCTX	Wed, Sep 14, 2016	2.96	3.05	2.94	3.00
6074	NYSE	LCTX	Tue, Sep 13, 2016	3.04	3.08	2.90	2.95
6073	NYSE	LCTX	Mon, Sep 12, 2016	3.09	3.11	3.03	3.08
6072	NYSE	LCTX	Fri, Sep 9, 2016	3.30	3.30	3.09	3.11
6071	NYSE	LCTX	Thu, Sep 8, 2016	2.98	3.37	2.95	3.24
6070	NYSE	LCTX	Wed, Sep 7, 2016	2.60	2.85	2.60	2.81
6069	NYSE	LCTX	Tue, Sep 6, 2016	2.59	2.66	2.48	2.60
6068	NYSE	LCTX	Fri, Sep 2, 2016	2.63	2.68	2.61	2.65
6067	NYSE	LCTX	Thu, Sep 1, 2016	2.68	2.69	2.60	2.64
6066	NYSE	LCTX	Wed, Aug 31, 2016	2.71	2.77	2.68	2.73
6065	NYSE	LCTX	Tue, Aug 30, 2016	2.74	2.78	2.71	2.74
6064	NYSE	LCTX	Mon, Aug 29, 2016	2.77	2.77	2.68	2.69
6063	NYSE	LCTX	Fri, Aug 26, 2016	2.75	2.83	2.74	2.79
6062	NYSE	LCTX	Thu, Aug 25, 2016	2.84	2.84	2.72	2.77
6061	NYSE	LCTX	Wed, Aug 24, 2016	2.86	2.91	2.82	2.82
6060	NYSE	LCTX	Tue, Aug 23, 2016	2.97	2.99	2.90	2.92
6059	NYSE	LCTX	Mon, Aug 22, 2016	2.89	3.02	2.89	2.97
6058	NYSE	LCTX	Fri, Aug 19, 2016	2.97	2.97	2.83	2.93
6057	NYSE	LCTX	Thu, Aug 18, 2016	2.90	2.97	2.90	2.97
6056	NYSE	LCTX	Wed, Aug 17, 2016	2.91	2.96	2.85	2.92
6055	NYSE	LCTX	Tue, Aug 16, 2016	2.91	2.96	2.86	2.94
6054	NYSE	LCTX	Mon, Aug 15, 2016	2.88	2.95	2.87	2.95
6053	NYSE	LCTX	Fri, Aug 12, 2016	2.93	2.94	2.86	2.90
6052	NYSE	LCTX	Thu, Aug 11, 2016	2.94	2.94	2.81	2.94
6051	NYSE	LCTX	Wed, Aug 10, 2016	3.02	3.07	2.89	2.92
6050	NYSE	LCTX	Tue, Aug 9, 2016	3.02	3.07	2.93	3.05
6049	NYSE	LCTX	Mon, Aug 8, 2016	3.11	3.11	3.03	3.08
6048	NYSE	LCTX	Fri, Aug 5, 2016	2.93	3.12	2.93	3.06
6047	NYSE	LCTX	Thu, Aug 4, 2016	2.96	2.97	2.88	2.95
6046	NYSE	LCTX	Wed, Aug 3, 2016	2.92	2.96	2.88	2.93
6045	NYSE	LCTX	Tue, Aug 2, 2016	2.97	2.97	2.84	2.89
6044	NYSE	LCTX	Mon, Aug 1, 2016	2.87	2.98	2.87	2.96
6043	NYSE	LCTX	Fri, Jul 29, 2016	2.90	2.95	2.81	2.90
6042	NYSE	LCTX	Thu, Jul 28, 2016	2.94	2.95	2.79	2.93
6041	NYSE	LCTX	Wed, Jul 27, 2016	2.77	2.92	2.77	2.88
6040	NYSE	LCTX	Tue, Jul 26, 2016	2.81	2.81	2.73	2.79
6039	NYSE	LCTX	Mon, Jul 25, 2016	2.81	2.82	2.75	2.81
6038	NYSE	LCTX	Fri, Jul 22, 2016	2.73	2.81	2.71	2.79
6037	NYSE	LCTX	Thu, Jul 21, 2016	2.81	2.84	2.69	2.72
6036	NYSE	LCTX	Wed, Jul 20, 2016	2.68	2.83	2.67	2.79
6035	NYSE	LCTX	Tue, Jul 19, 2016	2.69	2.74	2.65	2.70
6034	NYSE	LCTX	Mon, Jul 18, 2016	2.71	2.76	2.64	2.71
6033	NYSE	LCTX	Fri, Jul 15, 2016	2.70	2.71	2.62	2.70
6032	NYSE	LCTX	Thu, Jul 14, 2016	2.67	2.71	2.64	2.68
6031	NYSE	LCTX	Wed, Jul 13, 2016	2.68	2.71	2.65	2.68
6030	NYSE	LCTX	Tue, Jul 12, 2016	2.67	2.71	2.64	2.68
6029	NYSE	LCTX	Mon, Jul 11, 2016	2.71	2.71	2.64	2.66
6028	NYSE	LCTX	Fri, Jul 8, 2016	2.55	2.69	2.55	2.68
6027	NYSE	LCTX	Thu, Jul 7, 2016	2.52	2.58	2.50	2.56
6026	NYSE	LCTX	Wed, Jul 6, 2016	2.48	2.60	2.48	2.53
6025	NYSE	LCTX	Tue, Jul 5, 2016	2.47	2.52	2.42	2.51
6024	NYSE	LCTX	Fri, Jul 1, 2016	2.45	2.55	2.41	2.53
6023	NYSE	LCTX	Thu, Jun 30, 2016	2.34	2.44	2.32	2.42
6022	NYSE	LCTX	Wed, Jun 29, 2016	2.28	2.34	2.23	2.32
6021	NYSE	LCTX	Tue, Jun 28, 2016	2.14	2.23	2.14	2.22
6020	NYSE	LCTX	Mon, Jun 27, 2016	2.13	2.18	2.09	2.13
6019	NYSE	LCTX	Fri, Jun 24, 2016	2.19	2.30	2.13	2.18
6018	NYSE	LCTX	Thu, Jun 23, 2016	2.26	2.29	2.24	2.28
6017	NYSE	LCTX	Wed, Jun 22, 2016	2.26	2.31	2.22	2.23
6016	NYSE	LCTX	Tue, Jun 21, 2016	2.28	2.30	2.22	2.23
6015	NYSE	LCTX	Mon, Jun 20, 2016	2.22	2.33	2.22	2.29
6014	NYSE	LCTX	Fri, Jun 17, 2016	2.26	2.41	2.18	2.27
6013	NYSE	LCTX	Thu, Jun 16, 2016	2.22	2.31	2.21	2.23
6012	NYSE	LCTX	Wed, Jun 15, 2016	2.38	2.47	2.38	2.42
6011	NYSE	LCTX	Tue, Jun 14, 2016	2.46	2.50	2.40	2.43
6010	NYSE	LCTX	Mon, Jun 13, 2016	2.46	2.66	2.46	2.50
6009	NYSE	LCTX	Fri, Jun 10, 2016	2.55	2.57	2.41	2.55
6008	NYSE	LCTX	Thu, Jun 9, 2016	2.60	2.66	2.55	2.57
6007	NYSE	LCTX	Wed, Jun 8, 2016	2.59	2.71	2.56	2.68
6006	NYSE	LCTX	Tue, Jun 7, 2016	2.58	2.69	2.54	2.62
6005	NYSE	LCTX	Mon, Jun 6, 2016	2.56	2.67	2.51	2.62
6004	NYSE	LCTX	Fri, Jun 3, 2016	2.63	2.64	2.55	2.59
6003	NYSE	LCTX	Thu, Jun 2, 2016	2.62	2.68	2.61	2.67
6002	NYSE	LCTX	Wed, Jun 1, 2016	2.57	2.68	2.57	2.66
6001	NYSE	LCTX	Tue, May 31, 2016	2.63	2.68	2.59	2.66
6000	NYSE	LCTX	Fri, May 27, 2016	2.58	2.68	2.55	2.68
5999	NYSE	LCTX	Thu, May 26, 2016	2.61	2.61	2.55	2.57
5998	NYSE	LCTX	Wed, May 25, 2016	2.68	2.68	2.60	2.64
5997	NYSE	LCTX	Tue, May 24, 2016	2.61	2.69	2.60	2.68
5996	NYSE	LCTX	Mon, May 23, 2016	2.60	2.66	2.55	2.62
5995	NYSE	LCTX	Fri, May 20, 2016	2.28	2.60	2.28	2.55
5994	NYSE	LCTX	Thu, May 19, 2016	2.36	2.40	2.25	2.33
5993	NYSE	LCTX	Wed, May 18, 2016	2.32	2.48	2.32	2.42
5992	NYSE	LCTX	Tue, May 17, 2016	2.32	2.46	2.24	2.34
5991	NYSE	LCTX	Mon, May 16, 2016	2.40	2.42	2.32	2.40
5990	NYSE	LCTX	Fri, May 13, 2016	2.41	2.50	2.40	2.40
5989	NYSE	LCTX	Thu, May 12, 2016	2.48	2.48	2.40	2.41
5988	NYSE	LCTX	Wed, May 11, 2016	2.64	2.66	2.48	2.49
5987	NYSE	LCTX	Tue, May 10, 2016	2.69	2.71	2.55	2.68
5986	NYSE	LCTX	Mon, May 9, 2016	2.55	2.65	2.55	2.61
5985	NYSE	LCTX	Fri, May 6, 2016	2.60	2.61	2.35	2.49
5984	NYSE	LCTX	Thu, May 5, 2016	2.73	2.73	2.62	2.62
5983	NYSE	LCTX	Wed, May 4, 2016	2.72	2.78	2.68	2.68
5982	NYSE	LCTX	Tue, May 3, 2016	2.83	2.89	2.69	2.77
5981	NYSE	LCTX	Mon, May 2, 2016	2.68	2.89	2.68	2.88
5980	NYSE	LCTX	Fri, Apr 29, 2016	2.68	2.76	2.68	2.71
5979	NYSE	LCTX	Thu, Apr 28, 2016	2.74	2.81	2.68	2.68
5978	NYSE	LCTX	Wed, Apr 27, 2016	2.80	2.86	2.74	2.81
5977	NYSE	LCTX	Tue, Apr 26, 2016	2.85	2.87	2.75	2.81
5976	NYSE	LCTX	Mon, Apr 25, 2016	2.93	2.94	2.83	2.83
5975	NYSE	LCTX	Fri, Apr 22, 2016	2.91	2.95	2.87	2.93
5974	NYSE	LCTX	Thu, Apr 21, 2016	2.94	2.94	2.82	2.92
5973	NYSE	LCTX	Wed, Apr 20, 2016	2.93	2.93	2.80	2.87
5972	NYSE	LCTX	Tue, Apr 19, 2016	2.93	2.93	2.81	2.89
5971	NYSE	LCTX	Mon, Apr 18, 2016	2.89	2.93	2.82	2.91
5970	NYSE	LCTX	Fri, Apr 15, 2016	2.76	2.85	2.71	2.80
5969	NYSE	LCTX	Thu, Apr 14, 2016	2.86	2.86	2.69	2.76
5968	NYSE	LCTX	Wed, Apr 13, 2016	2.80	2.86	2.71	2.83
5967	NYSE	LCTX	Tue, Apr 12, 2016	2.74	2.82	2.68	2.79
5966	NYSE	LCTX	Mon, Apr 11, 2016	2.81	2.93	2.75	2.75
5965	NYSE	LCTX	Fri, Apr 8, 2016	2.97	2.97	2.74	2.81
5964	NYSE	LCTX	Thu, Apr 7, 2016	3.07	3.07	2.84	2.94
5963	NYSE	LCTX	Wed, Apr 6, 2016	3.02	3.11	2.98	3.02
5962	NYSE	LCTX	Tue, Apr 5, 2016	2.93	2.93	2.93	2.99
5961	NYSE	LCTX	Mon, Apr 4, 2016	2.74	3.02	2.72	2.93
5960	NYSE	LCTX	Fri, Apr 1, 2016	2.69	2.81	2.64	2.71
5959	NYSE	LCTX	Thu, Mar 31, 2016	2.63	2.69	2.56	2.67
5958	NYSE	LCTX	Wed, Mar 30, 2016	2.51	2.63	2.46	2.57
5957	NYSE	LCTX	Tue, Mar 29, 2016	2.35	2.42	2.26	2.48
5956	NYSE	LCTX	Mon, Mar 28, 2016	2.34	2.39	2.24	2.35
5955	NYSE	LCTX	Thu, Mar 24, 2016	2.29	2.38	2.29	2.33
5954	NYSE	LCTX	Wed, Mar 23, 2016	2.51	2.52	2.29	2.34
5953	NYSE	LCTX	Tue, Mar 22, 2016	2.46	2.53	2.43	2.51
5952	NYSE	LCTX	Mon, Mar 21, 2016	2.31	2.51	2.29	2.49
5951	NYSE	LCTX	Fri, Mar 18, 2016	2.25	2.35	2.18	2.34
5950	NYSE	LCTX	Thu, Mar 17, 2016	2.18	2.23	2.12	2.23
5949	NYSE	LCTX	Wed, Mar 16, 2016	2.23	2.25	2.14	2.20
5948	NYSE	LCTX	Tue, Mar 15, 2016	2.41	2.41	2.41	2.25
5947	NYSE	LCTX	Mon, Mar 14, 2016	2.42	2.54	2.40	2.41
5946	NYSE	LCTX	Fri, Mar 11, 2016	2.40	2.40	2.40	2.46
5945	NYSE	LCTX	Thu, Mar 10, 2016	2.53	2.62	2.37	2.40
5944	NYSE	LCTX	Wed, Mar 9, 2016	2.56	2.56	2.56	2.48
5943	NYSE	LCTX	Tue, Mar 8, 2016	2.70	2.70	2.55	2.56
5942	NYSE	LCTX	Mon, Mar 7, 2016	2.66	2.79	2.62	2.65
5941	NYSE	LCTX	Fri, Mar 4, 2016	2.50	2.50	2.50	2.65
5940	NYSE	LCTX	Thu, Mar 3, 2016	2.47	2.47	2.47	2.50
5939	NYSE	LCTX	Wed, Mar 2, 2016	2.50	2.55	2.45	2.47
5938	NYSE	LCTX	Tue, Mar 1, 2016	2.14	2.51	2.14	2.48
5937	NYSE	LCTX	Mon, Feb 29, 2016	2.14	2.21	2.14	2.14
5936	NYSE	LCTX	Fri, Feb 26, 2016	2.17	2.21	2.14	2.18
5935	NYSE	LCTX	Thu, Feb 25, 2016	2.19	2.19	2.14	2.16
5934	NYSE	LCTX	Wed, Feb 24, 2016	2.26	2.29	2.05	2.19
5933	NYSE	LCTX	Tue, Feb 23, 2016	2.13	2.18	2.06	2.15
5932	NYSE	LCTX	Mon, Feb 22, 2016	2.08	2.17	2.03	2.11
5931	NYSE	LCTX	Fri, Feb 19, 2016	2.05	2.09	2.00	2.03
5930	NYSE	LCTX	Thu, Feb 18, 2016	2.29	2.29	2.01	2.04
5929	NYSE	LCTX	Wed, Feb 17, 2016	2.12	2.28	2.12	2.22
5928	NYSE	LCTX	Tue, Feb 16, 2016	2.01	2.14	2.01	2.12
5927	NYSE	LCTX	Fri, Feb 12, 2016	2.00	2.05	1.95	2.00
5926	NYSE	LCTX	Thu, Feb 11, 2016	1.90	2.06	1.90	1.99
5925	NYSE	LCTX	Wed, Feb 10, 2016	1.94	2.02	1.92	1.97
5924	NYSE	LCTX	Tue, Feb 9, 2016	1.94	2.02	1.90	1.93
5923	NYSE	LCTX	Mon, Feb 8, 2016	2.00	2.03	1.88	1.98
5922	NYSE	LCTX	Fri, Feb 5, 2016	2.12	2.12	2.00	2.03
5921	NYSE	LCTX	Thu, Feb 4, 2016	2.14	2.20	2.09	2.14
5920	NYSE	LCTX	Wed, Feb 3, 2016	2.20	2.23	2.04	2.14
5919	NYSE	LCTX	Tue, Feb 2, 2016	2.20	2.30	2.16	2.19
5918	NYSE	LCTX	Mon, Feb 1, 2016	2.22	2.27	2.15	2.23
5917	NYSE	LCTX	Fri, Jan 29, 2016	2.15	2.28	2.15	2.25
5916	NYSE	LCTX	Thu, Jan 28, 2016	2.20	2.26	2.14	2.17
5915	NYSE	LCTX	Wed, Jan 27, 2016	2.34	2.34	2.17	2.19
5914	NYSE	LCTX	Tue, Jan 26, 2016	2.41	2.41	2.22	2.36
5913	NYSE	LCTX	Mon, Jan 25, 2016	2.37	2.45	2.34	2.38
5912	NYSE	LCTX	Fri, Jan 22, 2016	2.38	2.46	2.29	2.39
5911	NYSE	LCTX	Thu, Jan 21, 2016	2.31	2.37	2.14	2.34
5910	NYSE	LCTX	Wed, Jan 20, 2016	2.24	2.37	2.14	2.32
5909	NYSE	LCTX	Tue, Jan 19, 2016	2.51	2.51	2.16	2.30
5908	NYSE	LCTX	Fri, Jan 15, 2016	2.35	2.46	2.31	2.43
5907	NYSE	LCTX	Thu, Jan 14, 2016	2.34	2.52	2.26	2.47
5906	NYSE	LCTX	Wed, Jan 13, 2016	2.60	2.63	2.29	2.42
5905	NYSE	LCTX	Tue, Jan 12, 2016	2.61	2.74	2.53	2.59
5904	NYSE	LCTX	Mon, Jan 11, 2016	2.76	2.80	2.42	2.65
5903	NYSE	LCTX	Fri, Jan 8, 2016	2.96	3.00	2.74	2.78
5902	NYSE	LCTX	Thu, Jan 7, 2016	3.05	3.11	2.84	2.91
5901	NYSE	LCTX	Wed, Jan 6, 2016	3.31	3.33	3.11	3.16
5900	NYSE	LCTX	Tue, Jan 5, 2016	3.41	3.44	3.26	3.29
5899	NYSE	LCTX	Mon, Jan 4, 2016	3.58	3.60	3.30	3.42
5898	NYSE	LCTX	Thu, Dec 31, 2015	3.76	3.78	3.46	3.52
5897	NYSE	LCTX	Wed, Dec 30, 2015	3.67	3.87	3.60	3.76
5896	NYSE	LCTX	Tue, Dec 29, 2015	3.66	3.69	3.50	3.67
5895	NYSE	LCTX	Mon, Dec 28, 2015	3.74	3.74	3.52	3.66
5894	NYSE	LCTX	Thu, Dec 24, 2015	3.43	3.77	3.41	3.72
5893	NYSE	LCTX	Wed, Dec 23, 2015	3.61	3.61	3.46	3.57
5892	NYSE	LCTX	Tue, Dec 22, 2015	3.61	3.64	3.42	3.59
5891	NYSE	LCTX	Mon, Dec 21, 2015	3.32	3.60	3.30	3.56
5890	NYSE	LCTX	Fri, Dec 18, 2015	3.24	3.52	3.15	3.23
5889	NYSE	LCTX	Thu, Dec 17, 2015	3.18	3.33	3.12	3.22
5888	NYSE	LCTX	Wed, Dec 16, 2015	3.01	3.18	2.97	3.15
5887	NYSE	LCTX	Tue, Dec 15, 2015	3.01	3.05	2.90	2.98
5886	NYSE	LCTX	Mon, Dec 14, 2015	3.00	3.12	2.93	2.99
5885	NYSE	LCTX	Fri, Dec 11, 2015	3.09	3.18	2.92	2.96
5884	NYSE	LCTX	Thu, Dec 10, 2015	3.13	3.21	3.12	3.15
5883	NYSE	LCTX	Wed, Dec 9, 2015	3.12	3.18	3.11	3.15
5882	NYSE	LCTX	Tue, Dec 8, 2015	3.00	3.18	2.97	3.13
5881	NYSE	LCTX	Mon, Dec 7, 2015	3.08	3.12	3.00	3.03
5880	NYSE	LCTX	Fri, Dec 4, 2015	3.01	3.13	2.99	3.12
5879	NYSE	LCTX	Thu, Dec 3, 2015	3.21	3.21	3.01	3.05
5878	NYSE	LCTX	Wed, Dec 2, 2015	3.23	3.27	3.13	3.15
5877	NYSE	LCTX	Tue, Dec 1, 2015	3.01	3.24	2.94	3.20
5876	NYSE	LCTX	Mon, Nov 30, 2015	2.95	3.05	2.95	3.02
5875	NYSE	LCTX	Fri, Nov 27, 2015	2.96	3.03	2.93	2.98
5874	NYSE	LCTX	Wed, Nov 25, 2015	2.94	2.99	2.91	2.99
5873	NYSE	LCTX	Tue, Nov 24, 2015	2.91	2.92	2.81	2.90
5872	NYSE	LCTX	Mon, Nov 23, 2015	2.85	2.95	2.81	2.92
5871	NYSE	LCTX	Fri, Nov 20, 2015	2.87	2.91	2.81	2.86
5870	NYSE	LCTX	Thu, Nov 19, 2015	2.93	2.98	2.81	2.83
5869	NYSE	LCTX	Wed, Nov 18, 2015	2.83	3.00	2.83	2.98
5868	NYSE	LCTX	Tue, Nov 17, 2015	2.87	2.95	2.75	2.79
5867	NYSE	LCTX	Mon, Nov 16, 2015	2.80	2.92	2.75	2.88
5866	NYSE	LCTX	Fri, Nov 13, 2015	2.81	2.94	2.75	2.81
5865	NYSE	LCTX	Thu, Nov 12, 2015	2.97	2.98	2.82	2.84
5864	NYSE	LCTX	Wed, Nov 11, 2015	2.99	3.08	2.96	2.97
5863	NYSE	LCTX	Tue, Nov 10, 2015	3.01	3.09	2.93	3.05
5862	NYSE	LCTX	Mon, Nov 9, 2015	3.23	3.24	3.05	3.05
5861	NYSE	LCTX	Fri, Nov 6, 2015	3.23	3.32	3.11	3.30
5860	NYSE	LCTX	Thu, Nov 5, 2015	3.26	3.32	3.18	3.29
5859	NYSE	LCTX	Wed, Nov 4, 2015	3.36	3.39	3.26	3.32
5858	NYSE	LCTX	Tue, Nov 3, 2015	3.31	3.43	3.24	3.39
5857	NYSE	LCTX	Mon, Nov 2, 2015	3.18	3.39	3.18	3.37
5856	NYSE	LCTX	Fri, Oct 30, 2015	3.22	3.27	3.15	3.24
5855	NYSE	LCTX	Thu, Oct 29, 2015	3.49	3.54	3.18	3.20
5854	NYSE	LCTX	Wed, Oct 28, 2015	3.33	3.53	3.30	3.53
5853	NYSE	LCTX	Tue, Oct 27, 2015	3.44	3.54	3.28	3.36
5852	NYSE	LCTX	Mon, Oct 26, 2015	3.37	3.53	3.33	3.44
5851	NYSE	LCTX	Fri, Oct 23, 2015	3.24	3.48	3.24	3.42
5850	NYSE	LCTX	Thu, Oct 22, 2015	3.23	3.30	3.07	3.25
5849	NYSE	LCTX	Wed, Oct 21, 2015	3.41	3.41	3.15	3.23
5848	NYSE	LCTX	Tue, Oct 20, 2015	3.50	3.51	3.31	3.35
5847	NYSE	LCTX	Mon, Oct 19, 2015	3.32	3.54	3.27	3.46
5846	NYSE	LCTX	Fri, Oct 16, 2015	3.62	3.62	3.26	3.32
5845	NYSE	LCTX	Thu, Oct 15, 2015	3.29	3.64	3.29	3.58
5844	NYSE	LCTX	Wed, Oct 14, 2015	3.14	3.37	3.10	3.25
5843	NYSE	LCTX	Tue, Oct 13, 2015	3.00	3.39	2.99	3.06
5842	NYSE	LCTX	Mon, Oct 12, 2015	2.94	3.00	2.88	2.93
5841	NYSE	LCTX	Fri, Oct 9, 2015	3.05	3.05	2.91	2.93
5840	NYSE	LCTX	Thu, Oct 8, 2015	2.87	3.00	2.72	3.00
5839	NYSE	LCTX	Wed, Oct 7, 2015	2.97	2.99	2.81	2.87
5838	NYSE	LCTX	Tue, Oct 6, 2015	3.04	3.12	2.80	2.92
5837	NYSE	LCTX	Mon, Oct 5, 2015	3.15	3.17	2.89	3.11
5836	NYSE	LCTX	Fri, Oct 2, 2015	2.67	3.20	2.67	3.17
5835	NYSE	LCTX	Thu, Oct 1, 2015	2.69	2.74	2.63	2.74
5834	NYSE	LCTX	Wed, Sep 30, 2015	2.53	2.66	2.43	2.57
5833	NYSE	LCTX	Tue, Sep 29, 2015	2.54	2.63	2.44	2.50
5832	NYSE	LCTX	Mon, Sep 28, 2015	2.63	2.75	2.40	2.52
5831	NYSE	LCTX	Fri, Sep 25, 2015	3.18	3.19	2.97	3.00
5830	NYSE	LCTX	Thu, Sep 24, 2015	3.10	3.13	3.01	3.12
5829	NYSE	LCTX	Wed, Sep 23, 2015	2.92	3.13	2.92	3.11
5828	NYSE	LCTX	Tue, Sep 22, 2015	3.08	3.08	2.88	2.96
5827	NYSE	LCTX	Mon, Sep 21, 2015	3.12	3.22	2.93	3.09
5826	NYSE	LCTX	Fri, Sep 18, 2015	3.12	3.23	2.99	3.07
5825	NYSE	LCTX	Thu, Sep 17, 2015	3.08	3.18	2.93	3.15
5824	NYSE	LCTX	Wed, Sep 16, 2015	3.12	3.12	2.94	3.03
5823	NYSE	LCTX	Tue, Sep 15, 2015	3.05	3.14	2.99	3.13
5822	NYSE	LCTX	Mon, Sep 14, 2015	2.77	3.05	2.77	3.04
5821	NYSE	LCTX	Fri, Sep 11, 2015	2.83	2.87	2.79	2.82
5820	NYSE	LCTX	Thu, Sep 10, 2015	2.99	2.99	2.81	2.87
5819	NYSE	LCTX	Wed, Sep 9, 2015	3.16	3.22	2.94	3.02
5818	NYSE	LCTX	Tue, Sep 8, 2015	2.92	3.16	2.85	3.15
5817	NYSE	LCTX	Fri, Sep 4, 2015	2.53	2.87	2.50	2.76
5816	NYSE	LCTX	Thu, Sep 3, 2015	2.64	2.68	2.51	2.56
5815	NYSE	LCTX	Wed, Sep 2, 2015	2.57	2.68	2.52	2.67
5814	NYSE	LCTX	Tue, Sep 1, 2015	2.57	2.63	2.49	2.53
5813	NYSE	LCTX	Mon, Aug 31, 2015	2.60	2.66	2.53	2.59
5812	NYSE	LCTX	Fri, Aug 28, 2015	2.55	2.64	2.49	2.64
5811	NYSE	LCTX	Thu, Aug 27, 2015	2.49	2.56	2.42	2.53
5810	NYSE	LCTX	Wed, Aug 26, 2015	2.70	2.73	2.36	2.43
5809	NYSE	LCTX	Tue, Aug 25, 2015	2.70	2.75	2.45	2.56
5808	NYSE	LCTX	Mon, Aug 24, 2015	2.13	2.45	1.89	2.34
5807	NYSE	LCTX	Fri, Aug 21, 2015	2.09	2.32	2.09	2.21
5806	NYSE	LCTX	Thu, Aug 20, 2015	2.33	2.34	2.17	2.17
5805	NYSE	LCTX	Wed, Aug 19, 2015	2.45	2.48	2.35	2.37
5804	NYSE	LCTX	Tue, Aug 18, 2015	2.57	2.58	2.32	2.33
5803	NYSE	LCTX	Mon, Aug 17, 2015	2.32	2.57	2.28	2.57
5802	NYSE	LCTX	Fri, Aug 14, 2015	2.26	2.33	2.22	2.30
5801	NYSE	LCTX	Thu, Aug 13, 2015	2.41	2.48	2.26	2.31
5800	NYSE	LCTX	Wed, Aug 12, 2015	2.30	2.45	2.24	2.43
5799	NYSE	LCTX	Tue, Aug 11, 2015	2.54	2.54	2.23	2.32
5798	NYSE	LCTX	Mon, Aug 10, 2015	2.48	2.57	2.46	2.51
5797	NYSE	LCTX	Fri, Aug 7, 2015	2.45	2.51	2.37	2.47
5796	NYSE	LCTX	Thu, Aug 6, 2015	2.69	2.69	2.47	2.49
5795	NYSE	LCTX	Wed, Aug 5, 2015	2.69	2.70	2.57	2.63
5794	NYSE	LCTX	Tue, Aug 4, 2015	2.66	2.76	2.66	2.67
5793	NYSE	LCTX	Mon, Aug 3, 2015	2.67	2.72	2.66	2.71
5792	NYSE	LCTX	Fri, Jul 31, 2015	2.69	2.75	2.68	2.71
5791	NYSE	LCTX	Thu, Jul 30, 2015	2.67	2.78	2.66	2.77
5790	NYSE	LCTX	Wed, Jul 29, 2015	2.74	2.78	2.67	2.70
5789	NYSE	LCTX	Tue, Jul 28, 2015	2.75	2.81	2.69	2.75
5788	NYSE	LCTX	Mon, Jul 27, 2015	2.75	2.79	2.70	2.74
5787	NYSE	LCTX	Fri, Jul 24, 2015	2.73	2.82	2.73	2.80
5786	NYSE	LCTX	Thu, Jul 23, 2015	2.77	2.85	2.76	2.80
5785	NYSE	LCTX	Wed, Jul 22, 2015	2.68	2.87	2.66	2.82
5784	NYSE	LCTX	Tue, Jul 21, 2015	2.64	2.83	2.64	2.73
5783	NYSE	LCTX	Mon, Jul 20, 2015	3.00	3.01	2.75	2.76
5782	NYSE	LCTX	Fri, Jul 17, 2015	2.92	3.06	2.88	3.00
5781	NYSE	LCTX	Thu, Jul 16, 2015	2.98	3.04	2.90	2.90
5780	NYSE	LCTX	Wed, Jul 15, 2015	3.01	3.08	2.86	2.90
5779	NYSE	LCTX	Tue, Jul 14, 2015	2.96	3.04	2.94	3.00
5778	NYSE	LCTX	Mon, Jul 13, 2015	2.99	3.05	2.86	2.95
5777	NYSE	LCTX	Fri, Jul 10, 2015	3.19	3.20	2.96	3.01
5776	NYSE	LCTX	Thu, Jul 9, 2015	3.00	3.14	2.91	3.12
5775	NYSE	LCTX	Wed, Jul 8, 2015	3.12	3.19	2.81	2.91
5774	NYSE	LCTX	Tue, Jul 7, 2015	3.14	3.22	3.07	3.18
5773	NYSE	LCTX	Mon, Jul 6, 2015	3.14	3.24	3.04	3.14
5772	NYSE	LCTX	Thu, Jul 2, 2015	3.09	3.20	3.01	3.16
5771	NYSE	LCTX	Wed, Jul 1, 2015	3.19	3.31	3.03	3.06
5770	NYSE	LCTX	Tue, Jun 30, 2015	2.81	3.15	2.50	3.12
5769	NYSE	LCTX	Mon, Jun 29, 2015	3.24	3.26	3.01	3.01
5768	NYSE	LCTX	Fri, Jun 26, 2015	3.44	3.45	3.24	3.28
5767	NYSE	LCTX	Thu, Jun 25, 2015	3.45	3.48	3.35	3.42
5766	NYSE	LCTX	Wed, Jun 24, 2015	3.57	3.57	3.45	3.45
5765	NYSE	LCTX	Tue, Jun 23, 2015	3.61	3.65	3.51	3.57
5764	NYSE	LCTX	Mon, Jun 22, 2015	3.48	3.60	3.47	3.60
5763	NYSE	LCTX	Fri, Jun 19, 2015	3.57	3.57	3.47	3.49
5762	NYSE	LCTX	Thu, Jun 18, 2015	3.46	3.59	3.45	3.56
5761	NYSE	LCTX	Wed, Jun 17, 2015	3.55	3.60	3.42	3.43
5760	NYSE	LCTX	Tue, Jun 16, 2015	3.40	3.58	3.36	3.50
5759	NYSE	LCTX	Mon, Jun 15, 2015	3.31	3.48	3.26	3.40
5758	NYSE	LCTX	Fri, Jun 12, 2015	3.39	3.47	3.30	3.43
5757	NYSE	LCTX	Thu, Jun 11, 2015	3.41	3.48	3.36	3.39
5756	NYSE	LCTX	Wed, Jun 10, 2015	3.43	3.54	3.36	3.44
5755	NYSE	LCTX	Tue, Jun 9, 2015	3.69	3.71	3.43	3.46
5754	NYSE	LCTX	Mon, Jun 8, 2015	3.69	3.77	3.60	3.67
5753	NYSE	LCTX	Fri, Jun 5, 2015	3.74	3.82	3.50	3.72
5752	NYSE	LCTX	Thu, Jun 4, 2015	3.86	3.89	3.78	3.81
5751	NYSE	LCTX	Wed, Jun 3, 2015	3.87	3.88	3.76	3.84
5750	NYSE	LCTX	Tue, Jun 2, 2015	3.82	3.90	3.73	3.89
5749	NYSE	LCTX	Mon, Jun 1, 2015	4.03	4.03	3.84	3.88
5748	NYSE	LCTX	Fri, May 29, 2015	4.00	4.09	3.83	4.02
5747	NYSE	LCTX	Thu, May 28, 2015	4.04	4.04	3.90	3.98
5746	NYSE	LCTX	Wed, May 27, 2015	3.91	4.09	3.83	4.04
5745	NYSE	LCTX	Tue, May 26, 2015	3.89	3.97	3.83	3.91
5744	NYSE	LCTX	Fri, May 22, 2015	3.93	4.00	3.87	3.97
5743	NYSE	LCTX	Thu, May 21, 2015	3.88	3.95	3.80	3.93
5742	NYSE	LCTX	Wed, May 20, 2015	3.89	3.96	3.69	3.86
5741	NYSE	LCTX	Tue, May 19, 2015	4.17	4.18	3.92	3.94
5740	NYSE	LCTX	Mon, May 18, 2015	4.06	4.20	3.96	4.15
5739	NYSE	LCTX	Fri, May 15, 2015	4.28	4.28	4.03	4.10
5738	NYSE	LCTX	Thu, May 14, 2015	4.32	4.32	4.16	4.27
5737	NYSE	LCTX	Wed, May 13, 2015	4.36	4.39	4.10	4.29
5736	NYSE	LCTX	Tue, May 12, 2015	4.44	4.47	4.32	4.37
5735	NYSE	LCTX	Mon, May 11, 2015	4.60	4.61	4.42	4.45
5734	NYSE	LCTX	Fri, May 8, 2015	4.59	4.63	4.46	4.50
5733	NYSE	LCTX	Thu, May 7, 2015	4.36	4.57	4.36	4.48
5732	NYSE	LCTX	Wed, May 6, 2015	4.51	4.61	4.35	4.45
5731	NYSE	LCTX	Tue, May 5, 2015	4.63	4.68	4.39	4.45
5730	NYSE	LCTX	Mon, May 4, 2015	4.73	4.88	4.65	4.67
5729	NYSE	LCTX	Fri, May 1, 2015	4.45	4.69	4.45	4.66
5728	NYSE	LCTX	Thu, Apr 30, 2015	4.75	4.80	4.39	4.40
5727	NYSE	LCTX	Wed, Apr 29, 2015	4.93	5.02	4.76	4.78
5726	NYSE	LCTX	Tue, Apr 28, 2015	4.93	5.09	4.75	4.93
5725	NYSE	LCTX	Mon, Apr 27, 2015	4.93	4.99	4.63	4.83
5724	NYSE	LCTX	Fri, Apr 24, 2015	5.11	5.11	4.87	4.91
5723	NYSE	LCTX	Thu, Apr 23, 2015	4.86	5.10	4.74	5.05
5722	NYSE	LCTX	Wed, Apr 22, 2015	4.68	5.04	4.68	4.86
5721	NYSE	LCTX	Tue, Apr 21, 2015	4.52	4.81	4.45	4.68
5720	NYSE	LCTX	Mon, Apr 20, 2015	4.64	4.65	4.44	4.50
5719	NYSE	LCTX	Fri, Apr 17, 2015	4.62	4.63	4.36	4.48
5718	NYSE	LCTX	Thu, Apr 16, 2015	4.69	4.79	4.57	4.66
5717	NYSE	LCTX	Wed, Apr 15, 2015	4.89	4.92	4.75	4.79
5716	NYSE	LCTX	Tue, Apr 14, 2015	4.98	5.07	4.76	4.94
5715	NYSE	LCTX	Mon, Apr 13, 2015	4.68	4.98	4.67	4.94
5714	NYSE	LCTX	Fri, Apr 10, 2015	4.59	4.76	4.51	4.66
5713	NYSE	LCTX	Thu, Apr 9, 2015	4.64	4.72	4.48	4.55
5712	NYSE	LCTX	Wed, Apr 8, 2015	4.42	4.70	4.42	4.61
5711	NYSE	LCTX	Tue, Apr 7, 2015	4.43	4.63	4.36	4.40
5710	NYSE	LCTX	Mon, Apr 6, 2015	4.14	4.52	4.14	4.39
5709	NYSE	LCTX	Thu, Apr 2, 2015	4.28	4.28	4.13	4.26
5708	NYSE	LCTX	Wed, Apr 1, 2015	4.18	4.34	4.12	4.23
5707	NYSE	LCTX	Tue, Mar 31, 2015	4.22	4.30	4.08	4.26
5706	NYSE	LCTX	Mon, Mar 30, 2015	4.32	4.38	4.21	4.29
5705	NYSE	LCTX	Fri, Mar 27, 2015	4.36	4.44	4.21	4.29
5704	NYSE	LCTX	Thu, Mar 26, 2015	4.23	4.46	4.20	4.33
5703	NYSE	LCTX	Wed, Mar 25, 2015	4.71	4.85	4.20	4.26
5702	NYSE	LCTX	Tue, Mar 24, 2015	4.40	4.89	4.34	4.69
5701	NYSE	LCTX	Mon, Mar 23, 2015	4.29	4.41	4.15	4.33
5700	NYSE	LCTX	Fri, Mar 20, 2015	4.26	4.39	4.16	4.26
5699	NYSE	LCTX	Thu, Mar 19, 2015	3.84	4.63	3.84	4.10
5698	NYSE	LCTX	Wed, Mar 18, 2015	3.77	3.91	3.75	3.84
5697	NYSE	LCTX	Tue, Mar 17, 2015	3.65	3.78	3.64	3.77
5696	NYSE	LCTX	Mon, Mar 16, 2015	3.69	3.74	3.57	3.65
5695	NYSE	LCTX	Fri, Mar 13, 2015	3.74	3.78	3.60	3.69
5694	NYSE	LCTX	Thu, Mar 12, 2015	3.60	3.75	3.48	3.75
5693	NYSE	LCTX	Wed, Mar 11, 2015	3.70	3.75	3.53	3.54
5692	NYSE	LCTX	Tue, Mar 10, 2015	3.76	3.82	3.60	3.71
5691	NYSE	LCTX	Mon, Mar 9, 2015	3.60	3.76	3.56	3.75
5690	NYSE	LCTX	Fri, Mar 6, 2015	3.65	3.71	3.61	3.61
5689	NYSE	LCTX	Thu, Mar 5, 2015	3.71	3.76	3.65	3.68
5688	NYSE	LCTX	Wed, Mar 4, 2015	3.62	3.72	3.60	3.69
5687	NYSE	LCTX	Tue, Mar 3, 2015	3.65	3.65	3.57	3.63
5686	NYSE	LCTX	Mon, Mar 2, 2015	3.62	3.72	3.60	3.65
5685	NYSE	LCTX	Fri, Feb 27, 2015	3.72	3.72	3.59	3.60
5684	NYSE	LCTX	Thu, Feb 26, 2015	3.53	3.67	3.43	3.66
5683	NYSE	LCTX	Wed, Feb 25, 2015	3.48	3.54	3.41	3.53
5682	NYSE	LCTX	Tue, Feb 24, 2015	3.51	3.55	3.39	3.48
5681	NYSE	LCTX	Mon, Feb 23, 2015	3.54	3.56	3.35	3.45
5680	NYSE	LCTX	Fri, Feb 20, 2015	3.69	3.69	3.53	3.54
5679	NYSE	LCTX	Thu, Feb 19, 2015	3.69	3.70	3.64	3.67
5678	NYSE	LCTX	Wed, Feb 18, 2015	3.64	3.73	3.61	3.71
5677	NYSE	LCTX	Tue, Feb 17, 2015	3.52	3.65	3.42	3.63
5676	NYSE	LCTX	Fri, Feb 13, 2015	3.48	3.59	3.43	3.49
5675	NYSE	LCTX	Thu, Feb 12, 2015	3.38	3.45	3.29	3.45
5674	NYSE	LCTX	Wed, Feb 11, 2015	3.39	3.47	3.28	3.35
5673	NYSE	LCTX	Tue, Feb 10, 2015	3.41	3.48	3.40	3.42
5672	NYSE	LCTX	Mon, Feb 9, 2015	3.51	3.63	3.37	3.40
5671	NYSE	LCTX	Fri, Feb 6, 2015	3.60	3.75	3.48	3.50
5670	NYSE	LCTX	Thu, Feb 5, 2015	3.27	3.56	3.27	3.53
5669	NYSE	LCTX	Wed, Feb 4, 2015	3.32	3.37	3.24	3.27
5668	NYSE	LCTX	Tue, Feb 3, 2015	3.26	3.47	3.24	3.36
5667	NYSE	LCTX	Mon, Feb 2, 2015	3.54	3.54	3.32	3.39
5666	NYSE	LCTX	Fri, Jan 30, 2015	3.57	3.64	3.48	3.50
5665	NYSE	LCTX	Thu, Jan 29, 2015	3.49	3.60	3.41	3.60
5664	NYSE	LCTX	Wed, Jan 28, 2015	3.58	3.66	3.43	3.46
5663	NYSE	LCTX	Tue, Jan 27, 2015	3.52	3.68	3.44	3.57
5662	NYSE	LCTX	Mon, Jan 26, 2015	3.33	3.59	3.20	3.54
5661	NYSE	LCTX	Fri, Jan 23, 2015	3.35	3.42	3.29	3.33
5660	NYSE	LCTX	Thu, Jan 22, 2015	3.28	3.38	3.12	3.35
5659	NYSE	LCTX	Wed, Jan 21, 2015	3.41	3.43	3.24	3.30
5658	NYSE	LCTX	Tue, Jan 20, 2015	3.48	3.58	3.41	3.41
5657	NYSE	LCTX	Fri, Jan 16, 2015	3.61	3.74	3.59	3.69
5656	NYSE	LCTX	Thu, Jan 15, 2015	3.84	3.84	3.49	3.63
5655	NYSE	LCTX	Wed, Jan 14, 2015	3.90	3.90	3.70	3.85
5654	NYSE	LCTX	Tue, Jan 13, 2015	3.88	3.98	3.74	3.96
5653	NYSE	LCTX	Mon, Jan 12, 2015	3.66	3.88	3.66	3.86
5652	NYSE	LCTX	Fri, Jan 9, 2015	3.60	3.66	3.54	3.63
5651	NYSE	LCTX	Thu, Jan 8, 2015	3.58	3.66	3.48	3.65
5650	NYSE	LCTX	Wed, Jan 7, 2015	3.41	3.56	3.36	3.56
5649	NYSE	LCTX	Tue, Jan 6, 2015	3.56	3.56	3.24	3.38
5648	NYSE	LCTX	Mon, Jan 5, 2015	3.40	3.56	3.32	3.53
5647	NYSE	LCTX	Fri, Jan 2, 2015	3.24	3.47	3.18	3.38
5646	NYSE	LCTX	Wed, Dec 31, 2014	3.22	3.22	3.13	3.20
5645	NYSE	LCTX	Tue, Dec 30, 2014	3.20	3.22	3.16	3.19
5644	NYSE	LCTX	Mon, Dec 29, 2014	3.26	3.30	3.18	3.18
5643	NYSE	LCTX	Fri, Dec 26, 2014	3.13	3.31	3.08	3.24
5642	NYSE	LCTX	Wed, Dec 24, 2014	3.05	3.15	3.01	3.11
5641	NYSE	LCTX	Tue, Dec 23, 2014	3.15	3.15	3.00	3.01
5640	NYSE	LCTX	Mon, Dec 22, 2014	2.87	3.14	2.79	3.11
5639	NYSE	LCTX	Fri, Dec 19, 2014	2.92	2.98	2.86	2.86
5638	NYSE	LCTX	Thu, Dec 18, 2014	2.93	2.97	2.84	2.97
5637	NYSE	LCTX	Wed, Dec 17, 2014	2.75	2.99	2.70	2.99
5636	NYSE	LCTX	Tue, Dec 16, 2014	2.70	2.85	2.69	2.75
5635	NYSE	LCTX	Mon, Dec 15, 2014	2.74	2.77	2.66	2.71
5634	NYSE	LCTX	Fri, Dec 12, 2014	2.58	2.79	2.57	2.72
5633	NYSE	LCTX	Thu, Dec 11, 2014	2.91	3.00	2.61	2.66
5632	NYSE	LCTX	Wed, Dec 10, 2014	2.96	2.97	2.84	2.92
5631	NYSE	LCTX	Tue, Dec 9, 2014	2.79	2.99	2.68	2.98
5630	NYSE	LCTX	Mon, Dec 8, 2014	2.80	2.89	2.75	2.78
5629	NYSE	LCTX	Fri, Dec 5, 2014	2.69	2.83	2.69	2.83
5628	NYSE	LCTX	Thu, Dec 4, 2014	2.81	2.81	2.70	2.73
5627	NYSE	LCTX	Wed, Dec 3, 2014	2.75	2.83	2.71	2.80
5626	NYSE	LCTX	Tue, Dec 2, 2014	2.71	2.78	2.71	2.75
5625	NYSE	LCTX	Mon, Dec 1, 2014	2.71	2.75	2.66	2.74
5624	NYSE	LCTX	Fri, Nov 28, 2014	2.93	2.93	2.73	2.76
5623	NYSE	LCTX	Wed, Nov 26, 2014	2.86	2.93	2.81	2.89
5622	NYSE	LCTX	Tue, Nov 25, 2014	2.86	2.87	2.67	2.84
5621	NYSE	LCTX	Mon, Nov 24, 2014	2.66	2.83	2.66	2.83
5620	NYSE	LCTX	Fri, Nov 21, 2014	2.85	2.92	2.66	2.67
5619	NYSE	LCTX	Thu, Nov 20, 2014	2.70	2.84	2.68	2.83
5618	NYSE	LCTX	Wed, Nov 19, 2014	2.75	2.79	2.71	2.71
5617	NYSE	LCTX	Tue, Nov 18, 2014	2.86	2.93	2.72	2.76
5616	NYSE	LCTX	Mon, Nov 17, 2014	2.91	2.99	2.84	2.85
5615	NYSE	LCTX	Fri, Nov 14, 2014	2.90	2.97	2.84	2.94
5614	NYSE	LCTX	Thu, Nov 13, 2014	2.94	2.96	2.93	2.94
5613	NYSE	LCTX	Wed, Nov 12, 2014	2.90	2.96	2.87	2.95
5612	NYSE	LCTX	Tue, Nov 11, 2014	2.96	2.96	2.88	2.91
5611	NYSE	LCTX	Mon, Nov 10, 2014	2.87	2.96	2.87	2.95
5610	NYSE	LCTX	Fri, Nov 7, 2014	2.93	2.93	2.83	2.89
5609	NYSE	LCTX	Thu, Nov 6, 2014	2.87	2.99	2.86	2.94
5608	NYSE	LCTX	Wed, Nov 5, 2014	2.95	2.95	2.83	2.88
5607	NYSE	LCTX	Tue, Nov 4, 2014	2.93	2.98	2.84	2.94
5606	NYSE	LCTX	Mon, Nov 3, 2014	3.08	3.09	2.87	2.93
5605	NYSE	LCTX	Fri, Oct 31, 2014	3.01	3.05	2.83	2.91
5604	NYSE	LCTX	Thu, Oct 30, 2014	2.91	2.98	2.85	2.98
5603	NYSE	LCTX	Wed, Oct 29, 2014	2.96	2.98	2.89	2.92
5602	NYSE	LCTX	Tue, Oct 28, 2014	2.84	2.98	2.65	2.96
5601	NYSE	LCTX	Mon, Oct 27, 2014	2.84	2.84	2.75	2.84
5600	NYSE	LCTX	Fri, Oct 24, 2014	2.85	2.87	2.81	2.84
5599	NYSE	LCTX	Thu, Oct 23, 2014	2.81	2.91	2.75	2.85
5598	NYSE	LCTX	Wed, Oct 22, 2014	2.91	2.92	2.79	2.79
5597	NYSE	LCTX	Tue, Oct 21, 2014	2.92	2.92	2.81	2.88
5596	NYSE	LCTX	Mon, Oct 20, 2014	2.82	2.92	2.81	2.91
5595	NYSE	LCTX	Fri, Oct 17, 2014	3.05	3.08	2.81	2.82
5594	NYSE	LCTX	Thu, Oct 16, 2014	2.78	3.03	2.78	3.00
5593	NYSE	LCTX	Wed, Oct 15, 2014	2.77	2.92	2.68	2.91
5592	NYSE	LCTX	Tue, Oct 14, 2014	2.87	2.92	2.71	2.86
5591	NYSE	LCTX	Mon, Oct 13, 2014	2.78	2.94	2.70	2.87
5590	NYSE	LCTX	Fri, Oct 10, 2014	2.70	2.84	2.58	2.75
5589	NYSE	LCTX	Thu, Oct 9, 2014	2.87	2.87	2.67	2.74
5588	NYSE	LCTX	Wed, Oct 8, 2014	2.85	2.89	2.71	2.85
5587	NYSE	LCTX	Tue, Oct 7, 2014	2.87	2.92	2.75	2.85
5586	NYSE	LCTX	Mon, Oct 6, 2014	2.83	2.86	2.71	2.81
5585	NYSE	LCTX	Fri, Oct 3, 2014	2.70	2.92	2.69	2.82
5584	NYSE	LCTX	Thu, Oct 2, 2014	2.53	2.76	2.53	2.68
5583	NYSE	LCTX	Wed, Oct 1, 2014	2.68	2.69	2.53	2.53
5582	NYSE	LCTX	Tue, Sep 30, 2014	2.81	2.81	2.66	2.69
5581	NYSE	LCTX	Mon, Sep 29, 2014	2.77	2.92	2.70	2.81
5580	NYSE	LCTX	Fri, Sep 26, 2014	2.67	2.78	2.67	2.76
5579	NYSE	LCTX	Thu, Sep 25, 2014	2.92	2.93	2.64	2.69
5578	NYSE	LCTX	Wed, Sep 24, 2014	2.81	2.97	2.80	2.94
5577	NYSE	LCTX	Tue, Sep 23, 2014	2.99	3.04	2.79	2.81
5576	NYSE	LCTX	Mon, Sep 22, 2014	2.75	3.18	2.73	3.03
5575	NYSE	LCTX	Fri, Sep 19, 2014	3.05	3.30	2.98	3.25
5574	NYSE	LCTX	Thu, Sep 18, 2014	3.12	3.12	3.04	3.05
5573	NYSE	LCTX	Wed, Sep 17, 2014	3.10	3.14	3.06	3.12
5572	NYSE	LCTX	Tue, Sep 16, 2014	3.04	3.12	3.04	3.09
5571	NYSE	LCTX	Mon, Sep 15, 2014	3.13	3.13	3.01	3.06
5570	NYSE	LCTX	Fri, Sep 12, 2014	3.05	3.14	3.04	3.06
5569	NYSE	LCTX	Thu, Sep 11, 2014	3.07	3.12	2.92	3.05
5568	NYSE	LCTX	Wed, Sep 10, 2014	3.18	3.18	2.99	3.08
5567	NYSE	LCTX	Tue, Sep 9, 2014	2.81	3.24	2.73	3.10
5566	NYSE	LCTX	Mon, Sep 8, 2014	2.60	2.87	2.58	2.81
5565	NYSE	LCTX	Fri, Sep 5, 2014	2.52	2.61	2.50	2.59
5564	NYSE	LCTX	Thu, Sep 4, 2014	2.50	2.62	2.49	2.52
5563	NYSE	LCTX	Wed, Sep 3, 2014	2.56	2.60	2.49	2.50
5562	NYSE	LCTX	Tue, Sep 2, 2014	2.70	2.70	2.49	2.53
5561	NYSE	LCTX	Fri, Aug 29, 2014	2.54	2.70	2.47	2.67
5560	NYSE	LCTX	Thu, Aug 28, 2014	2.56	2.62	2.53	2.56
5559	NYSE	LCTX	Wed, Aug 27, 2014	2.54	2.57	2.51	2.57
5558	NYSE	LCTX	Tue, Aug 26, 2014	2.37	2.56	2.36	2.53
5557	NYSE	LCTX	Mon, Aug 25, 2014	2.43	2.45	2.36	2.38
5556	NYSE	LCTX	Fri, Aug 22, 2014	2.44	2.44	2.36	2.43
5555	NYSE	LCTX	Thu, Aug 21, 2014	2.49	2.49	2.41	2.45
5554	NYSE	LCTX	Wed, Aug 20, 2014	2.59	2.59	2.46	2.48
5553	NYSE	LCTX	Tue, Aug 19, 2014	2.65	2.66	2.57	2.60
5552	NYSE	LCTX	Mon, Aug 18, 2014	2.60	2.64	2.54	2.63
5551	NYSE	LCTX	Fri, Aug 15, 2014	2.67	2.67	2.53	2.56
5550	NYSE	LCTX	Thu, Aug 14, 2014	2.64	2.74	2.57	2.57
5549	NYSE	LCTX	Wed, Aug 13, 2014	2.60	2.66	2.51	2.59
5548	NYSE	LCTX	Tue, Aug 12, 2014	2.49	2.69	2.25	2.45
5547	NYSE	LCTX	Mon, Aug 11, 2014	2.34	2.51	2.34	2.44
5546	NYSE	LCTX	Fri, Aug 8, 2014	2.32	2.39	2.31	2.34
5545	NYSE	LCTX	Thu, Aug 7, 2014	2.26	2.45	2.23	2.33
5544	NYSE	LCTX	Wed, Aug 6, 2014	2.20	2.27	2.20	2.26
5543	NYSE	LCTX	Tue, Aug 5, 2014	2.20	2.23	2.16	2.23
5542	NYSE	LCTX	Mon, Aug 4, 2014	2.18	2.23	2.15	2.20
5541	NYSE	LCTX	Fri, Aug 1, 2014	2.20	2.25	2.10	2.16
5540	NYSE	LCTX	Thu, Jul 31, 2014	2.19	2.26	2.15	2.18
5539	NYSE	LCTX	Wed, Jul 30, 2014	2.30	2.32	2.23	2.27
5538	NYSE	LCTX	Tue, Jul 29, 2014	2.22	2.31	2.21	2.27
5537	NYSE	LCTX	Mon, Jul 28, 2014	2.32	2.33	2.15	2.22
5536	NYSE	LCTX	Fri, Jul 25, 2014	2.22	2.38	2.22	2.30
5535	NYSE	LCTX	Thu, Jul 24, 2014	2.36	2.36	2.23	2.24
5534	NYSE	LCTX	Wed, Jul 23, 2014	2.37	2.40	2.35	2.36
5533	NYSE	LCTX	Tue, Jul 22, 2014	2.28	2.39	2.28	2.39
5532	NYSE	LCTX	Mon, Jul 21, 2014	2.26	2.29	2.15	2.27
5531	NYSE	LCTX	Fri, Jul 18, 2014	2.00	2.33	2.00	2.29
5530	NYSE	LCTX	Thu, Jul 17, 2014	2.28	2.32	2.00	2.02
5529	NYSE	LCTX	Wed, Jul 16, 2014	2.36	2.39	2.30	2.31
5528	NYSE	LCTX	Tue, Jul 15, 2014	2.54	2.55	2.32	2.36
5527	NYSE	LCTX	Mon, Jul 14, 2014	2.36	2.57	2.36	2.53
5526	NYSE	LCTX	Fri, Jul 11, 2014	2.27	2.42	2.27	2.32
5525	NYSE	LCTX	Thu, Jul 10, 2014	2.28	2.34	2.27	2.27
5524	NYSE	LCTX	Wed, Jul 9, 2014	2.28	2.37	2.27	2.34
5523	NYSE	LCTX	Tue, Jul 8, 2014	2.53	2.53	2.22	2.33
5522	NYSE	LCTX	Mon, Jul 7, 2014	2.66	2.66	2.50	2.55
5521	NYSE	LCTX	Thu, Jul 3, 2014	2.65	2.69	2.63	2.66
5520	NYSE	LCTX	Wed, Jul 2, 2014	2.66	2.70	2.63	2.67
5519	NYSE	LCTX	Tue, Jul 1, 2014	2.63	2.67	2.61	2.67
5518	NYSE	LCTX	Mon, Jun 30, 2014	2.63	2.73	2.60	2.62
5517	NYSE	LCTX	Fri, Jun 27, 2014	2.63	2.72	2.63	2.63
5516	NYSE	LCTX	Thu, Jun 26, 2014	2.74	2.74	2.62	2.65
5515	NYSE	LCTX	Wed, Jun 25, 2014	2.64	2.79	2.63	2.74
5514	NYSE	LCTX	Tue, Jun 24, 2014	2.78	2.80	2.63	2.64
5513	NYSE	LCTX	Mon, Jun 23, 2014	2.80	2.84	2.73	2.76
5512	NYSE	LCTX	Fri, Jun 20, 2014	2.79	2.82	2.70	2.79
5511	NYSE	LCTX	Thu, Jun 19, 2014	2.83	2.86	2.75	2.77
5510	NYSE	LCTX	Wed, Jun 18, 2014	2.83	2.83	2.72	2.80
5509	NYSE	LCTX	Tue, Jun 17, 2014	2.68	2.86	2.63	2.81
5508	NYSE	LCTX	Mon, Jun 16, 2014	2.47	2.75	2.42	2.73
5507	NYSE	LCTX	Fri, Jun 13, 2014	2.57	2.59	2.42	2.46
5506	NYSE	LCTX	Thu, Jun 12, 2014	2.59	2.66	2.57	2.62
5505	NYSE	LCTX	Wed, Jun 11, 2014	2.63	2.69	2.57	2.60
5504	NYSE	LCTX	Tue, Jun 10, 2014	2.63	2.69	2.60	2.65
5503	NYSE	LCTX	Mon, Jun 9, 2014	2.46	2.79	2.46	2.63
5502	NYSE	LCTX	Fri, Jun 6, 2014	2.48	2.53	2.40	2.45
5501	NYSE	LCTX	Thu, Jun 5, 2014	2.36	2.46	2.36	2.44
5500	NYSE	LCTX	Wed, Jun 4, 2014	2.30	2.40	2.27	2.35
5499	NYSE	LCTX	Tue, Jun 3, 2014	2.38	2.38	2.23	2.30
5498	NYSE	LCTX	Mon, Jun 2, 2014	2.52	2.57	2.37	2.39
5497	NYSE	LCTX	Fri, May 30, 2014	2.45	2.62	2.41	2.48
5496	NYSE	LCTX	Thu, May 29, 2014	2.38	2.38	2.27	2.34
5495	NYSE	LCTX	Wed, May 28, 2014	2.21	2.42	2.21	2.34
5494	NYSE	LCTX	Tue, May 27, 2014	2.02	2.20	1.97	2.20
5493	NYSE	LCTX	Fri, May 23, 2014	2.02	2.03	1.97	1.99
5492	NYSE	LCTX	Thu, May 22, 2014	2.01	2.09	2.00	2.01
5491	NYSE	LCTX	Wed, May 21, 2014	2.07	2.12	2.00	2.01
5490	NYSE	LCTX	Tue, May 20, 2014	2.09	2.11	2.00	2.04
5489	NYSE	LCTX	Mon, May 19, 2014	2.05	2.14	2.04	2.08
5488	NYSE	LCTX	Fri, May 16, 2014	2.09	2.13	2.02	2.07
5487	NYSE	LCTX	Thu, May 15, 2014	2.14	2.14	2.03	2.10
5486	NYSE	LCTX	Wed, May 14, 2014	2.13	2.23	2.09	2.13
5485	NYSE	LCTX	Tue, May 13, 2014	2.28	2.31	2.10	2.15
5484	NYSE	LCTX	Mon, May 12, 2014	1.90	2.29	1.90	2.23
5483	NYSE	LCTX	Fri, May 9, 2014	1.93	2.05	1.92	2.02
5482	NYSE	LCTX	Thu, May 8, 2014	2.13	2.17	1.97	1.97
5481	NYSE	LCTX	Wed, May 7, 2014	2.03	2.18	1.99	2.11
5480	NYSE	LCTX	Tue, May 6, 2014	2.22	2.22	2.02	2.02
5479	NYSE	LCTX	Mon, May 5, 2014	2.08	2.29	2.07	2.22
5478	NYSE	LCTX	Fri, May 2, 2014	2.18	2.23	2.06	2.09
5477	NYSE	LCTX	Thu, May 1, 2014	2.21	2.21	2.08	2.16
5476	NYSE	LCTX	Wed, Apr 30, 2014	2.15	2.22	2.07	2.22
5475	NYSE	LCTX	Tue, Apr 29, 2014	2.13	2.27	2.12	2.18
5474	NYSE	LCTX	Mon, Apr 28, 2014	2.17	2.22	2.05	2.13
5473	NYSE	LCTX	Fri, Apr 25, 2014	2.32	2.33	2.15	2.15
5472	NYSE	LCTX	Thu, Apr 24, 2014	2.33	2.36	2.26	2.33
5471	NYSE	LCTX	Wed, Apr 23, 2014	2.54	2.56	2.31	2.33
5470	NYSE	LCTX	Tue, Apr 22, 2014	2.38	2.55	2.38	2.53
5469	NYSE	LCTX	Mon, Apr 21, 2014	2.40	2.43	2.33	2.37
5468	NYSE	LCTX	Thu, Apr 17, 2014	2.34	2.46	2.30	2.39
5467	NYSE	LCTX	Wed, Apr 16, 2014	2.34	2.39	2.23	2.34
5466	NYSE	LCTX	Tue, Apr 15, 2014	2.44	2.47	2.22	2.33
5465	NYSE	LCTX	Mon, Apr 14, 2014	2.52	2.65	2.42	2.44
5464	NYSE	LCTX	Fri, Apr 11, 2014	2.58	2.61	2.45	2.45
5463	NYSE	LCTX	Thu, Apr 10, 2014	2.73	2.74	2.59	2.65
5462	NYSE	LCTX	Wed, Apr 9, 2014	2.74	2.77	2.70	2.75
5461	NYSE	LCTX	Tue, Apr 8, 2014	2.50	2.73	2.50	2.69
5460	NYSE	LCTX	Mon, Apr 7, 2014	2.53	2.65	2.49	2.52
5459	NYSE	LCTX	Fri, Apr 4, 2014	2.72	2.73	2.53	2.56
5458	NYSE	LCTX	Thu, Apr 3, 2014	2.82	2.82	2.66	2.68
5457	NYSE	LCTX	Wed, Apr 2, 2014	2.86	2.86	2.75	2.82
5456	NYSE	LCTX	Tue, Apr 1, 2014	2.81	2.87	2.72	2.82
5455	NYSE	LCTX	Mon, Mar 31, 2014	2.63	2.82	2.58	2.82
5454	NYSE	LCTX	Fri, Mar 28, 2014	2.76	2.79	2.58	2.67
5453	NYSE	LCTX	Thu, Mar 27, 2014	2.79	2.85	2.75	2.78
5452	NYSE	LCTX	Wed, Mar 26, 2014	2.89	2.92	2.79	2.80
5451	NYSE	LCTX	Tue, Mar 25, 2014	2.92	2.98	2.85	2.89
5450	NYSE	LCTX	Mon, Mar 24, 2014	3.05	3.05	2.85	2.88
5449	NYSE	LCTX	Fri, Mar 21, 2014	3.04	3.06	2.88	3.02
5448	NYSE	LCTX	Thu, Mar 20, 2014	2.88	3.05	2.88	3.01
5447	NYSE	LCTX	Wed, Mar 19, 2014	2.95	2.96	2.87	2.90
5446	NYSE	LCTX	Tue, Mar 18, 2014	3.00	3.04	2.92	2.96
5445	NYSE	LCTX	Mon, Mar 17, 2014	3.21	3.23	3.02	3.06
5444	NYSE	LCTX	Fri, Mar 14, 2014	3.20	3.23	3.17	3.18
5443	NYSE	LCTX	Thu, Mar 13, 2014	3.29	3.29	3.20	3.20
5442	NYSE	LCTX	Wed, Mar 12, 2014	3.24	3.30	3.22	3.29
5441	NYSE	LCTX	Tue, Mar 11, 2014	3.38	3.41	3.21	3.25
5440	NYSE	LCTX	Mon, Mar 10, 2014	3.26	3.36	3.22	3.36
5439	NYSE	LCTX	Fri, Mar 7, 2014	3.30	3.30	3.22	3.25
5438	NYSE	LCTX	Thu, Mar 6, 2014	3.26	3.33	3.26	3.29
5437	NYSE	LCTX	Wed, Mar 5, 2014	3.16	3.24	3.11	3.23
5436	NYSE	LCTX	Tue, Mar 4, 2014	3.00	3.24	3.00	3.17
5435	NYSE	LCTX	Mon, Mar 3, 2014	3.04	3.10	3.00	3.00
5434	NYSE	LCTX	Fri, Feb 28, 2014	3.18	3.26	3.01	3.08
5433	NYSE	LCTX	Thu, Feb 27, 2014	3.14	3.17	3.01	3.08
5432	NYSE	LCTX	Wed, Feb 26, 2014	3.19	3.28	3.13	3.17
5431	NYSE	LCTX	Tue, Feb 25, 2014	3.24	3.24	3.02	3.21
5430	NYSE	LCTX	Mon, Feb 24, 2014	3.24	3.29	3.21	3.24
5429	NYSE	LCTX	Fri, Feb 21, 2014	3.18	3.22	3.13	3.21
5428	NYSE	LCTX	Thu, Feb 20, 2014	2.97	3.19	2.96	3.16
5427	NYSE	LCTX	Wed, Feb 19, 2014	2.87	2.99	2.87	2.98
5426	NYSE	LCTX	Tue, Feb 18, 2014	2.85	2.96	2.85	2.86
5425	NYSE	LCTX	Fri, Feb 14, 2014	2.93	2.96	2.87	2.90
5424	NYSE	LCTX	Thu, Feb 13, 2014	2.84	2.93	2.84	2.93
5423	NYSE	LCTX	Wed, Feb 12, 2014	2.92	2.94	2.85	2.86
5422	NYSE	LCTX	Tue, Feb 11, 2014	2.87	2.92	2.84	2.92
5421	NYSE	LCTX	Mon, Feb 10, 2014	2.93	2.94	2.84	2.86
5420	NYSE	LCTX	Fri, Feb 7, 2014	2.90	2.99	2.87	2.92
5419	NYSE	LCTX	Thu, Feb 6, 2014	2.88	2.96	2.84	2.89
5418	NYSE	LCTX	Wed, Feb 5, 2014	2.91	2.99	2.83	2.91
5417	NYSE	LCTX	Tue, Feb 4, 2014	3.04	3.07	2.91	2.91
5416	NYSE	LCTX	Mon, Feb 3, 2014	3.18	3.19	2.98	3.02
5415	NYSE	LCTX	Fri, Jan 31, 2014	3.26	3.33	3.18	3.19
5414	NYSE	LCTX	Thu, Jan 30, 2014	3.16	3.33	3.13	3.30
5413	NYSE	LCTX	Wed, Jan 29, 2014	3.19	3.22	3.14	3.15
5412	NYSE	LCTX	Tue, Jan 28, 2014	3.25	3.28	3.18	3.23
5411	NYSE	LCTX	Mon, Jan 27, 2014	3.31	3.42	3.13	3.24
5410	NYSE	LCTX	Fri, Jan 24, 2014	3.48	3.54	3.31	3.36
5409	NYSE	LCTX	Thu, Jan 23, 2014	3.51	3.53	3.39	3.52
5408	NYSE	LCTX	Wed, Jan 22, 2014	3.52	3.52	3.43	3.51
5407	NYSE	LCTX	Tue, Jan 21, 2014	3.54	3.54	3.45	3.52
5406	NYSE	LCTX	Fri, Jan 17, 2014	3.55	3.55	3.48	3.54
5405	NYSE	LCTX	Thu, Jan 16, 2014	3.48	3.53	3.41	3.53
5404	NYSE	LCTX	Wed, Jan 15, 2014	3.43	3.49	3.35	3.47
5403	NYSE	LCTX	Tue, Jan 14, 2014	3.36	3.45	3.32	3.45
5402	NYSE	LCTX	Mon, Jan 13, 2014	3.24	3.33	3.22	3.28
5401	NYSE	LCTX	Fri, Jan 10, 2014	3.26	3.28	3.22	3.23
5400	NYSE	LCTX	Thu, Jan 9, 2014	3.27	3.31	3.24	3.24
5399	NYSE	LCTX	Wed, Jan 8, 2014	3.28	3.30	3.24	3.26
5398	NYSE	LCTX	Tue, Jan 7, 2014	3.30	3.32	3.24	3.28
5397	NYSE	LCTX	Mon, Jan 6, 2014	3.22	3.28	3.18	3.27
5396	NYSE	LCTX	Fri, Jan 3, 2014	3.12	3.18	3.05	3.15
5395	NYSE	LCTX	Thu, Jan 2, 2014	3.07	3.12	3.05	3.12
5394	NYSE	LCTX	Tue, Dec 31, 2013	3.00	3.14	3.00	3.09
5393	NYSE	LCTX	Mon, Dec 30, 2013	3.00	3.06	2.97	2.99
5392	NYSE	LCTX	Fri, Dec 27, 2013	3.04	3.09	2.99	3.03
5391	NYSE	LCTX	Thu, Dec 26, 2013	2.99	3.05	2.99	3.04
5390	NYSE	LCTX	Tue, Dec 24, 2013	3.01	3.04	2.96	3.00
5389	NYSE	LCTX	Mon, Dec 23, 2013	2.98	3.04	2.91	3.02
5388	NYSE	LCTX	Fri, Dec 20, 2013	2.79	3.01	2.79	2.95
5387	NYSE	LCTX	Thu, Dec 19, 2013	2.93	2.98	2.81	2.81
5386	NYSE	LCTX	Wed, Dec 18, 2013	2.94	3.03	2.92	2.93
5385	NYSE	LCTX	Tue, Dec 17, 2013	3.05	3.07	2.93	2.94
5384	NYSE	LCTX	Mon, Dec 16, 2013	3.09	3.13	3.03	3.05
5383	NYSE	LCTX	Fri, Dec 13, 2013	3.13	3.14	3.07	3.08
5382	NYSE	LCTX	Thu, Dec 12, 2013	3.10	3.18	3.09	3.11
5381	NYSE	LCTX	Wed, Dec 11, 2013	3.19	3.22	3.05	3.10
5380	NYSE	LCTX	Tue, Dec 10, 2013	3.33	3.36	3.20	3.23
5379	NYSE	LCTX	Mon, Dec 9, 2013	3.48	3.49	3.26	3.35
5378	NYSE	LCTX	Fri, Dec 6, 2013	3.46	3.46	3.39	3.42
5377	NYSE	LCTX	Thu, Dec 5, 2013	3.42	3.48	3.39	3.41
5376	NYSE	LCTX	Wed, Dec 4, 2013	3.43	3.47	3.40	3.42
5375	NYSE	LCTX	Tue, Dec 3, 2013	3.54	3.59	3.43	3.44
5374	NYSE	LCTX	Mon, Dec 2, 2013	3.42	3.55	3.41	3.54
5373	NYSE	LCTX	Fri, Nov 29, 2013	3.37	3.43	3.34	3.42
5372	NYSE	LCTX	Wed, Nov 27, 2013	3.29	3.35	3.20	3.34
5371	NYSE	LCTX	Tue, Nov 26, 2013	3.24	3.33	3.18	3.26
5370	NYSE	LCTX	Mon, Nov 25, 2013	3.35	3.35	3.23	3.24
5369	NYSE	LCTX	Fri, Nov 22, 2013	3.30	3.30	3.25	3.30
5368	NYSE	LCTX	Thu, Nov 21, 2013	3.21	3.30	3.21	3.27
5367	NYSE	LCTX	Wed, Nov 20, 2013	3.20	3.22	3.18	3.18
5366	NYSE	LCTX	Tue, Nov 19, 2013	3.18	3.26	3.18	3.20
5365	NYSE	LCTX	Mon, Nov 18, 2013	3.26	3.26	3.18	3.19
5364	NYSE	LCTX	Fri, Nov 15, 2013	3.21	3.26	3.18	3.26
5363	NYSE	LCTX	Thu, Nov 14, 2013	3.26	3.27	3.16	3.19
5362	NYSE	LCTX	Wed, Nov 13, 2013	3.18	3.27	3.18	3.27
5361	NYSE	LCTX	Tue, Nov 12, 2013	3.32	3.32	3.15	3.21
5360	NYSE	LCTX	Mon, Nov 11, 2013	3.27	3.37	3.26	3.33
5359	NYSE	LCTX	Fri, Nov 8, 2013	3.24	3.32	3.22	3.28
5358	NYSE	LCTX	Thu, Nov 7, 2013	3.17	3.26	3.16	3.24
5357	NYSE	LCTX	Wed, Nov 6, 2013	3.33	3.40	3.17	3.18
5356	NYSE	LCTX	Tue, Nov 5, 2013	3.30	3.32	3.23	3.30
5355	NYSE	LCTX	Mon, Nov 4, 2013	3.33	3.35	3.22	3.32
5354	NYSE	LCTX	Fri, Nov 1, 2013	3.15	3.30	3.11	3.30
5353	NYSE	LCTX	Thu, Oct 31, 2013	3.18	3.24	3.06	3.12
5352	NYSE	LCTX	Wed, Oct 30, 2013	3.26	3.30	3.15	3.15
5351	NYSE	LCTX	Tue, Oct 29, 2013	3.33	3.33	3.22	3.25
5350	NYSE	LCTX	Mon, Oct 28, 2013	3.27	3.39	3.26	3.31
5349	NYSE	LCTX	Fri, Oct 25, 2013	3.42	3.42	3.23	3.25
5348	NYSE	LCTX	Thu, Oct 24, 2013	3.40	3.42	3.36	3.40
5347	NYSE	LCTX	Wed, Oct 23, 2013	3.35	3.42	3.31	3.38
5346	NYSE	LCTX	Tue, Oct 22, 2013	3.30	3.33	3.26	3.31
5345	NYSE	LCTX	Mon, Oct 21, 2013	3.30	3.31	3.23	3.30
5344	NYSE	LCTX	Fri, Oct 18, 2013	3.35	3.35	3.23	3.30
5343	NYSE	LCTX	Thu, Oct 17, 2013	3.30	3.33	3.20	3.30
5342	NYSE	LCTX	Wed, Oct 16, 2013	3.16	3.30	3.15	3.27
5341	NYSE	LCTX	Tue, Oct 15, 2013	3.09	3.18	3.09	3.13
5340	NYSE	LCTX	Mon, Oct 14, 2013	3.14	3.18	3.04	3.11
5339	NYSE	LCTX	Fri, Oct 11, 2013	3.10	3.18	3.00	3.18
5338	NYSE	LCTX	Thu, Oct 10, 2013	3.01	3.18	3.01	3.04
5337	NYSE	LCTX	Wed, Oct 9, 2013	3.10	3.12	3.00	3.00
5336	NYSE	LCTX	Tue, Oct 8, 2013	3.22	3.24	3.08	3.08
5335	NYSE	LCTX	Mon, Oct 7, 2013	3.21	3.28	3.20	3.25
5334	NYSE	LCTX	Fri, Oct 4, 2013	3.24	3.30	3.24	3.26
5333	NYSE	LCTX	Thu, Oct 3, 2013	3.33	3.33	3.19	3.25
5332	NYSE	LCTX	Wed, Oct 2, 2013	3.40	3.41	3.29	3.33
5331	NYSE	LCTX	Tue, Oct 1, 2013	3.28	3.37	3.28	3.37
5330	NYSE	LCTX	Mon, Sep 30, 2013	3.25	3.30	3.23	3.26
5329	NYSE	LCTX	Fri, Sep 27, 2013	3.30	3.34	3.28	3.31
5328	NYSE	LCTX	Thu, Sep 26, 2013	3.24	3.36	3.24	3.34
5327	NYSE	LCTX	Wed, Sep 25, 2013	3.34	3.38	3.24	3.24
5326	NYSE	LCTX	Tue, Sep 24, 2013	3.35	3.36	3.20	3.35
5325	NYSE	LCTX	Mon, Sep 23, 2013	3.28	3.37	3.23	3.36
5324	NYSE	LCTX	Fri, Sep 20, 2013	3.42	3.42	3.25	3.25
5323	NYSE	LCTX	Thu, Sep 19, 2013	3.43	3.48	3.30	3.39
5322	NYSE	LCTX	Wed, Sep 18, 2013	3.35	3.43	3.26	3.42
5321	NYSE	LCTX	Tue, Sep 17, 2013	3.39	3.40	3.27	3.36
5320	NYSE	LCTX	Mon, Sep 16, 2013	3.42	3.48	3.31	3.40
5319	NYSE	LCTX	Fri, Sep 13, 2013	3.30	3.34	3.21	3.25
5318	NYSE	LCTX	Thu, Sep 12, 2013	3.34	3.34	3.28	3.30
5317	NYSE	LCTX	Wed, Sep 11, 2013	3.35	3.43	3.30	3.35
5316	NYSE	LCTX	Tue, Sep 10, 2013	3.44	3.45	3.30	3.37
5315	NYSE	LCTX	Mon, Sep 9, 2013	3.32	3.43	3.30	3.43
5314	NYSE	LCTX	Fri, Sep 6, 2013	3.42	3.42	3.30	3.32
5313	NYSE	LCTX	Thu, Sep 5, 2013	3.32	3.42	3.26	3.41
5312	NYSE	LCTX	Wed, Sep 4, 2013	3.29	3.32	3.24	3.30
5311	NYSE	LCTX	Tue, Sep 3, 2013	3.30	3.30	3.22	3.29
5310	NYSE	LCTX	Fri, Aug 30, 2013	3.30	3.30	3.22	3.24
5309	NYSE	LCTX	Thu, Aug 29, 2013	3.25	3.32	3.24	3.30
5308	NYSE	LCTX	Wed, Aug 28, 2013	3.26	3.35	3.23	3.25
5307	NYSE	LCTX	Tue, Aug 27, 2013	3.40	3.43	3.22	3.24
5306	NYSE	LCTX	Mon, Aug 26, 2013	3.48	3.50	3.39	3.43
5305	NYSE	LCTX	Fri, Aug 23, 2013	3.31	3.42	3.31	3.41
5304	NYSE	LCTX	Thu, Aug 22, 2013	3.24	3.35	3.22	3.31
5303	NYSE	LCTX	Wed, Aug 21, 2013	3.21	3.29	3.19	3.22
5302	NYSE	LCTX	Tue, Aug 20, 2013	3.14	3.20	3.12	3.19
5301	NYSE	LCTX	Mon, Aug 19, 2013	3.13	3.20	3.12	3.13
5300	NYSE	LCTX	Fri, Aug 16, 2013	3.13	3.20	3.09	3.12
5299	NYSE	LCTX	Thu, Aug 15, 2013	3.19	3.24	3.13	3.17
5298	NYSE	LCTX	Wed, Aug 14, 2013	3.22	3.25	3.19	3.21
5297	NYSE	LCTX	Tue, Aug 13, 2013	3.15	3.24	3.15	3.23
5296	NYSE	LCTX	Mon, Aug 12, 2013	3.17	3.19	3.10	3.18
5295	NYSE	LCTX	Fri, Aug 9, 2013	3.16	3.26	3.09	3.18
5294	NYSE	LCTX	Thu, Aug 8, 2013	3.27	3.33	3.06	3.16
5293	NYSE	LCTX	Wed, Aug 7, 2013	3.38	3.41	3.24	3.24
5292	NYSE	LCTX	Tue, Aug 6, 2013	3.42	3.42	3.31	3.38
5291	NYSE	LCTX	Mon, Aug 5, 2013	3.35	3.40	3.30	3.40
5290	NYSE	LCTX	Fri, Aug 2, 2013	3.31	3.41	3.31	3.39
5289	NYSE	LCTX	Thu, Aug 1, 2013	3.43	3.43	3.32	3.34
5288	NYSE	LCTX	Wed, Jul 31, 2013	3.40	3.43	3.36	3.37
5287	NYSE	LCTX	Tue, Jul 30, 2013	3.41	3.48	3.36	3.42
5286	NYSE	LCTX	Mon, Jul 29, 2013	3.48	3.50	3.36	3.37
5285	NYSE	LCTX	Fri, Jul 26, 2013	3.42	3.53	3.42	3.48
5284	NYSE	LCTX	Thu, Jul 25, 2013	3.36	3.52	3.32	3.52
5283	NYSE	LCTX	Wed, Jul 24, 2013	3.43	3.44	3.33	3.36
5282	NYSE	LCTX	Tue, Jul 23, 2013	3.50	3.54	3.37	3.41
5281	NYSE	LCTX	Mon, Jul 22, 2013	3.48	3.51	3.40	3.48
5280	NYSE	LCTX	Fri, Jul 19, 2013	3.42	3.62	3.29	3.46
5279	NYSE	LCTX	Thu, Jul 18, 2013	3.54	3.54	3.40	3.42
5278	NYSE	LCTX	Wed, Jul 17, 2013	3.57	3.59	3.52	3.56
5277	NYSE	LCTX	Tue, Jul 16, 2013	3.62	3.69	3.53	3.55
5276	NYSE	LCTX	Mon, Jul 15, 2013	3.57	3.64	3.53	3.60
5275	NYSE	LCTX	Fri, Jul 12, 2013	3.55	3.60	3.52	3.58
5274	NYSE	LCTX	Thu, Jul 11, 2013	3.56	3.56	3.52	3.54
5273	NYSE	LCTX	Wed, Jul 10, 2013	3.48	3.56	3.48	3.55
5272	NYSE	LCTX	Tue, Jul 9, 2013	3.54	3.58	3.46	3.50
5271	NYSE	LCTX	Mon, Jul 8, 2013	3.68	3.70	3.52	3.55
5270	NYSE	LCTX	Fri, Jul 5, 2013	3.49	3.69	3.39	3.68
5269	NYSE	LCTX	Wed, Jul 3, 2013	3.49	3.52	3.41	3.46
5268	NYSE	LCTX	Tue, Jul 2, 2013	3.55	3.60	3.47	3.51
5267	NYSE	LCTX	Mon, Jul 1, 2013	3.43	3.58	3.41	3.54
5266	NYSE	LCTX	Thu, Jun 27, 2013	3.30	3.41	3.26	3.39
5265	NYSE	LCTX	Wed, Jun 26, 2013	3.43	3.43	3.22	3.26
5264	NYSE	LCTX	Tue, Jun 25, 2013	3.43	3.44	3.27	3.38
5263	NYSE	LCTX	Mon, Jun 24, 2013	3.41	3.48	3.30	3.42
5262	NYSE	LCTX	Fri, Jun 21, 2013	3.31	3.44	3.23	3.40
5261	NYSE	LCTX	Thu, Jun 20, 2013	3.39	3.40	3.30	3.31
5260	NYSE	LCTX	Wed, Jun 19, 2013	3.48	3.56	3.43	3.45
5259	NYSE	LCTX	Tue, Jun 18, 2013	3.36	3.48	3.32	3.47
5258	NYSE	LCTX	Mon, Jun 17, 2013	3.37	3.39	3.30	3.35
5257	NYSE	LCTX	Fri, Jun 14, 2013	3.38	3.41	3.31	3.32
5256	NYSE	LCTX	Thu, Jun 13, 2013	3.41	3.41	3.30	3.38
5255	NYSE	LCTX	Wed, Jun 12, 2013	3.43	3.48	3.36	3.42
5254	NYSE	LCTX	Tue, Jun 11, 2013	3.56	3.59	3.41	3.43
5253	NYSE	LCTX	Mon, Jun 10, 2013	3.56	3.73	3.54	3.57
5252	NYSE	LCTX	Fri, Jun 7, 2013	3.57	3.61	3.55	3.56
5251	NYSE	LCTX	Thu, Jun 6, 2013	3.39	3.54	3.39	3.54
5250	NYSE	LCTX	Wed, Jun 5, 2013	3.64	3.70	3.41	3.42
5249	NYSE	LCTX	Tue, Jun 4, 2013	3.90	3.96	3.60	3.63
5248	NYSE	LCTX	Mon, Jun 3, 2013	4.05	4.14	3.82	4.14
5247	NYSE	LCTX	Fri, May 31, 2013	4.03	4.08	3.90	4.08
5246	NYSE	LCTX	Thu, May 30, 2013	3.91	4.08	3.88	3.99
5245	NYSE	LCTX	Wed, May 29, 2013	4.01	4.01	3.78	3.86
5244	NYSE	LCTX	Tue, May 28, 2013	3.78	4.03	3.77	3.97
5243	NYSE	LCTX	Fri, May 24, 2013	3.69	3.79	3.60	3.76
5242	NYSE	LCTX	Thu, May 23, 2013	3.59	3.73	3.54	3.59
5241	NYSE	LCTX	Wed, May 22, 2013	3.61	3.72	3.60	3.63
5240	NYSE	LCTX	Tue, May 21, 2013	3.36	3.60	3.36	3.60
5239	NYSE	LCTX	Mon, May 20, 2013	3.50	3.52	3.35	3.36
5238	NYSE	LCTX	Fri, May 17, 2013	3.52	3.54	3.42	3.54
5237	NYSE	LCTX	Thu, May 16, 2013	3.52	3.54	3.43	3.52
5236	NYSE	LCTX	Wed, May 15, 2013	3.54	3.54	3.36	3.52
5235	NYSE	LCTX	Tue, May 14, 2013	3.60	3.64	3.50	3.54
5234	NYSE	LCTX	Mon, May 13, 2013	3.50	3.60	3.48	3.60
5233	NYSE	LCTX	Fri, May 10, 2013	3.37	3.50	3.32	3.50
5232	NYSE	LCTX	Thu, May 9, 2013	3.47	3.47	3.30	3.32
5231	NYSE	LCTX	Wed, May 8, 2013	3.49	3.60	3.43	3.47
5230	NYSE	LCTX	Tue, May 7, 2013	3.42	3.43	3.36	3.43
5229	NYSE	LCTX	Mon, May 6, 2013	3.30	3.41	3.30	3.41
5228	NYSE	LCTX	Fri, May 3, 2013	3.41	3.49	3.26	3.30
5227	NYSE	LCTX	Thu, May 2, 2013	3.05	3.42	3.04	3.33
5226	NYSE	LCTX	Wed, May 1, 2013	3.08	3.22	3.04	3.04
5225	NYSE	LCTX	Tue, Apr 30, 2013	3.24	3.25	3.05	3.11
5224	NYSE	LCTX	Mon, Apr 29, 2013	3.26	3.30	3.19	3.24
5223	NYSE	LCTX	Fri, Apr 26, 2013	3.36	3.37	3.22	3.24
5222	NYSE	LCTX	Thu, Apr 25, 2013	3.61	3.65	3.30	3.38
5221	NYSE	LCTX	Wed, Apr 24, 2013	3.47	3.64	3.42	3.59
5220	NYSE	LCTX	Tue, Apr 23, 2013	3.12	3.43	3.07	3.42
5219	NYSE	LCTX	Mon, Apr 22, 2013	3.30	3.30	3.03	3.06
5218	NYSE	LCTX	Fri, Apr 19, 2013	3.06	3.28	3.05	3.25
5217	NYSE	LCTX	Thu, Apr 18, 2013	3.05	3.07	2.92	3.05
5216	NYSE	LCTX	Wed, Apr 17, 2013	2.96	3.03	2.88	2.91
5215	NYSE	LCTX	Tue, Apr 16, 2013	3.05	3.12	2.95	2.99
5214	NYSE	LCTX	Mon, Apr 15, 2013	3.18	3.26	3.01	3.04
5213	NYSE	LCTX	Fri, Apr 12, 2013	3.28	3.29	3.13	3.24
5212	NYSE	LCTX	Thu, Apr 11, 2013	3.50	3.50	3.25	3.29
5211	NYSE	LCTX	Wed, Apr 10, 2013	3.10	3.46	3.09	3.46
5210	NYSE	LCTX	Tue, Apr 9, 2013	3.12	3.28	3.07	3.07
5209	NYSE	LCTX	Mon, Apr 8, 2013	3.16	3.18	2.97	3.05
5208	NYSE	LCTX	Fri, Apr 5, 2013	3.03	3.18	3.03	3.16
5207	NYSE	LCTX	Thu, Apr 4, 2013	3.21	3.21	3.09	3.12
5206	NYSE	LCTX	Wed, Apr 3, 2013	3.24	3.25	3.11	3.22
5205	NYSE	LCTX	Tue, Apr 2, 2013	3.30	3.30	3.22	3.25
5204	NYSE	LCTX	Mon, Apr 1, 2013	3.25	3.30	3.15	3.27
5203	NYSE	LCTX	Thu, Mar 28, 2013	3.29	3.29	3.21	3.28
5202	NYSE	LCTX	Wed, Mar 27, 2013	3.29	3.43	3.24	3.28
5201	NYSE	LCTX	Tue, Mar 26, 2013	3.26	3.39	3.24	3.39
5200	NYSE	LCTX	Mon, Mar 25, 2013	3.39	3.40	3.22	3.25
5199	NYSE	LCTX	Fri, Mar 22, 2013	3.32	3.36	3.21	3.35
5198	NYSE	LCTX	Thu, Mar 21, 2013	3.42	3.42	3.24	3.31
5197	NYSE	LCTX	Wed, Mar 20, 2013	3.43	3.50	3.35	3.42
5196	NYSE	LCTX	Tue, Mar 19, 2013	3.67	3.67	3.35	3.42
5195	NYSE	LCTX	Mon, Mar 18, 2013	3.70	3.78	3.60	3.72
5194	NYSE	LCTX	Fri, Mar 15, 2013	3.78	3.92	3.65	3.78
5193	NYSE	LCTX	Thu, Mar 14, 2013	3.74	3.78	3.66	3.78
5192	NYSE	LCTX	Wed, Mar 13, 2013	3.65	3.76	3.62	3.71
5191	NYSE	LCTX	Tue, Mar 12, 2013	3.54	3.65	3.43	3.58
5190	NYSE	LCTX	Mon, Mar 11, 2013	3.55	3.58	3.52	3.54
5189	NYSE	LCTX	Fri, Mar 8, 2013	3.64	3.64	3.52	3.58
5188	NYSE	LCTX	Thu, Mar 7, 2013	3.58	3.62	3.47	3.59
5187	NYSE	LCTX	Wed, Mar 6, 2013	3.34	3.58	3.34	3.56
5186	NYSE	LCTX	Tue, Mar 5, 2013	3.42	3.42	3.12	3.36
5185	NYSE	LCTX	Mon, Mar 4, 2013	3.56	3.58	3.34	3.40
5184	NYSE	LCTX	Fri, Mar 1, 2013	3.56	3.60	3.53	3.58
5183	NYSE	LCTX	Thu, Feb 28, 2013	3.69	3.72	3.59	3.61
5182	NYSE	LCTX	Wed, Feb 27, 2013	3.66	3.75	3.62	3.67
5181	NYSE	LCTX	Tue, Feb 26, 2013	3.80	3.83	3.57	3.66
5180	NYSE	LCTX	Mon, Feb 25, 2013	3.76	3.93	3.72	3.83
5179	NYSE	LCTX	Fri, Feb 22, 2013	3.70	3.72	3.66	3.72
5178	NYSE	LCTX	Thu, Feb 21, 2013	3.70	3.83	3.62	3.68
5177	NYSE	LCTX	Wed, Feb 20, 2013	3.59	3.67	3.57	3.62
5176	NYSE	LCTX	Tue, Feb 19, 2013	3.58	3.59	3.52	3.57
5175	NYSE	LCTX	Fri, Feb 15, 2013	3.66	3.66	3.52	3.53
5174	NYSE	LCTX	Thu, Feb 14, 2013	3.66	3.71	3.60	3.66
5173	NYSE	LCTX	Wed, Feb 13, 2013	4.13	4.13	3.60	3.66
5172	NYSE	LCTX	Tue, Feb 12, 2013	3.58	3.69	3.53	3.64
5171	NYSE	LCTX	Mon, Feb 11, 2013	3.67	3.75	3.53	3.58
5170	NYSE	LCTX	Fri, Feb 8, 2013	3.88	3.89	3.61	3.69
5169	NYSE	LCTX	Thu, Feb 7, 2013	4.08	4.08	3.88	3.89
5168	NYSE	LCTX	Wed, Feb 6, 2013	4.06	4.08	3.96	4.03
5167	NYSE	LCTX	Tue, Feb 5, 2013	4.06	4.07	4.02	4.06
5166	NYSE	LCTX	Mon, Feb 4, 2013	4.07	4.07	3.99	4.01
5165	NYSE	LCTX	Fri, Feb 1, 2013	3.96	3.99	3.93	3.95
5164	NYSE	LCTX	Thu, Jan 31, 2013	3.88	3.97	3.88	3.95
5163	NYSE	LCTX	Wed, Jan 30, 2013	4.18	4.23	3.86	3.88
5162	NYSE	LCTX	Tue, Jan 29, 2013	4.14	4.20	4.08	4.17
5161	NYSE	LCTX	Mon, Jan 28, 2013	4.11	4.25	4.02	4.14
5160	NYSE	LCTX	Fri, Jan 25, 2013	4.14	4.14	4.04	4.10
5159	NYSE	LCTX	Thu, Jan 24, 2013	4.08	4.15	4.03	4.08
5158	NYSE	LCTX	Wed, Jan 23, 2013	4.11	4.19	4.00	4.08
5157	NYSE	LCTX	Tue, Jan 22, 2013	3.97	4.06	3.97	4.06
5156	NYSE	LCTX	Fri, Jan 18, 2013	3.96	4.08	3.82	3.96
5155	NYSE	LCTX	Thu, Jan 17, 2013	4.19	4.30	3.93	4.02
5154	NYSE	LCTX	Wed, Jan 16, 2013	4.31	4.31	4.16	4.19
5153	NYSE	LCTX	Tue, Jan 15, 2013	4.10	4.28	4.08	4.28
5152	NYSE	LCTX	Mon, Jan 14, 2013	3.98	4.16	3.98	4.11
5151	NYSE	LCTX	Fri, Jan 11, 2013	3.96	3.96	3.75	3.88
5150	NYSE	LCTX	Thu, Jan 10, 2013	3.86	3.86	3.62	3.75
5149	NYSE	LCTX	Wed, Jan 9, 2013	3.42	3.63	3.40	3.59
5148	NYSE	LCTX	Tue, Jan 8, 2013	3.05	3.36	3.05	3.33
5147	NYSE	LCTX	Mon, Jan 7, 2013	2.94	3.02	2.92	2.96
5146	NYSE	LCTX	Fri, Jan 4, 2013	2.84	2.85	2.70	2.75
5145	NYSE	LCTX	Thu, Jan 3, 2013	2.85	2.86	2.75	2.84
5144	NYSE	LCTX	Wed, Jan 2, 2013	2.74	2.91	2.74	2.84
5143	NYSE	LCTX	Mon, Dec 31, 2012	2.68	2.72	2.64	2.69
5142	NYSE	LCTX	Fri, Dec 28, 2012	2.83	2.83	2.71	2.71
5141	NYSE	LCTX	Thu, Dec 27, 2012	2.75	2.87	2.75	2.84
5140	NYSE	LCTX	Wed, Dec 26, 2012	2.96	2.98	2.75	2.75
5139	NYSE	LCTX	Mon, Dec 24, 2012	2.96	2.99	2.88	2.93
5138	NYSE	LCTX	Fri, Dec 21, 2012	2.99	2.99	2.87	2.96
5137	NYSE	LCTX	Thu, Dec 20, 2012	2.98	3.00	2.92	2.99
5136	NYSE	LCTX	Wed, Dec 19, 2012	3.01	3.01	2.93	3.00
5135	NYSE	LCTX	Tue, Dec 18, 2012	3.01	3.05	2.99	3.02
5134	NYSE	LCTX	Mon, Dec 17, 2012	2.98	3.05	2.92	3.01
5133	NYSE	LCTX	Fri, Dec 14, 2012	2.92	2.99	2.90	2.96
5132	NYSE	LCTX	Thu, Dec 13, 2012	2.92	2.95	2.88	2.93
5131	NYSE	LCTX	Wed, Dec 12, 2012	2.99	2.99	2.92	2.93
5130	NYSE	LCTX	Tue, Dec 11, 2012	2.96	2.99	2.91	2.99
5129	NYSE	LCTX	Mon, Dec 10, 2012	2.82	2.96	2.82	2.95
5128	NYSE	LCTX	Fri, Dec 7, 2012	2.88	2.88	2.76	2.81
5127	NYSE	LCTX	Thu, Dec 6, 2012	2.96	3.00	2.87	2.87
5126	NYSE	LCTX	Wed, Dec 5, 2012	3.02	3.07	2.95	2.95
5125	NYSE	LCTX	Tue, Dec 4, 2012	3.06	3.08	3.02	3.04
5124	NYSE	LCTX	Mon, Dec 3, 2012	3.05	3.09	2.94	3.05
5123	NYSE	LCTX	Fri, Nov 30, 2012	3.14	3.17	3.08	3.08
5122	NYSE	LCTX	Thu, Nov 29, 2012	3.10	3.13	3.07	3.12
5121	NYSE	LCTX	Wed, Nov 28, 2012	3.05	3.07	3.04	3.07
5120	NYSE	LCTX	Tue, Nov 27, 2012	3.01	3.05	3.00	3.02
5119	NYSE	LCTX	Mon, Nov 26, 2012	3.04	3.08	3.01	3.02
5118	NYSE	LCTX	Fri, Nov 23, 2012	3.05	3.13	3.00	3.02
5117	NYSE	LCTX	Wed, Nov 21, 2012	3.03	3.09	3.01	3.02
5116	NYSE	LCTX	Tue, Nov 20, 2012	3.05	3.12	3.00	3.00
5115	NYSE	LCTX	Mon, Nov 19, 2012	2.70	3.05	2.70	3.01
5114	NYSE	LCTX	Fri, Nov 16, 2012	2.56	2.64	2.51	2.62
5113	NYSE	LCTX	Thu, Nov 15, 2012	2.49	2.59	2.29	2.55
5112	NYSE	LCTX	Wed, Nov 14, 2012	2.70	2.71	2.47	2.50
5111	NYSE	LCTX	Tue, Nov 13, 2012	2.73	2.73	2.66	2.69
5110	NYSE	LCTX	Mon, Nov 12, 2012	2.87	2.87	2.68	2.75
5109	NYSE	LCTX	Fri, Nov 9, 2012	2.86	2.93	2.81	2.87
5108	NYSE	LCTX	Thu, Nov 8, 2012	2.96	3.05	2.87	2.87
5107	NYSE	LCTX	Wed, Nov 7, 2012	3.12	3.12	2.87	2.98
5106	NYSE	LCTX	Tue, Nov 6, 2012	3.13	3.18	3.09	3.15
5105	NYSE	LCTX	Mon, Nov 5, 2012	3.17	3.18	3.12	3.13
5104	NYSE	LCTX	Fri, Nov 2, 2012	3.17	3.18	3.13	3.18
5103	NYSE	LCTX	Thu, Nov 1, 2012	3.29	3.30	3.09	3.15
5102	NYSE	LCTX	Wed, Oct 31, 2012	3.30	3.30	3.22	3.27
5101	NYSE	LCTX	Fri, Oct 26, 2012	3.25	3.36	3.24	3.30
5100	NYSE	LCTX	Thu, Oct 25, 2012	3.32	3.33	3.19	3.26
5099	NYSE	LCTX	Wed, Oct 24, 2012	3.28	3.28	3.18	3.26
5098	NYSE	LCTX	Tue, Oct 23, 2012	3.25	3.29	3.10	3.26
5097	NYSE	LCTX	Mon, Oct 22, 2012	3.26	3.30	3.24	3.29
5096	NYSE	LCTX	Fri, Oct 19, 2012	3.29	3.42	3.26	3.26
5095	NYSE	LCTX	Thu, Oct 18, 2012	3.43	3.43	3.39	3.41
5094	NYSE	LCTX	Wed, Oct 17, 2012	3.39	3.42	3.35	3.42
5093	NYSE	LCTX	Tue, Oct 16, 2012	3.36	3.42	3.34	3.39
5092	NYSE	LCTX	Mon, Oct 15, 2012	3.36	3.40	3.26	3.37
5091	NYSE	LCTX	Fri, Oct 12, 2012	3.46	3.47	3.34	3.36
5090	NYSE	LCTX	Thu, Oct 11, 2012	3.44	3.49	3.42	3.42
5089	NYSE	LCTX	Wed, Oct 10, 2012	3.43	3.50	3.36	3.48
5088	NYSE	LCTX	Tue, Oct 9, 2012	3.65	3.73	3.43	3.45
5087	NYSE	LCTX	Mon, Oct 8, 2012	3.71	3.75	3.65	3.65
5086	NYSE	LCTX	Fri, Oct 5, 2012	3.72	3.80	3.66	3.67
5085	NYSE	LCTX	Thu, Oct 4, 2012	3.80	3.81	3.68	3.72
5084	NYSE	LCTX	Wed, Oct 3, 2012	3.79	3.95	3.71	3.72
5083	NYSE	LCTX	Tue, Oct 2, 2012	3.70	3.78	3.68	3.78
5082	NYSE	LCTX	Mon, Oct 1, 2012	3.71	3.73	3.64	3.69
5081	NYSE	LCTX	Fri, Sep 28, 2012	3.66	3.78	3.60	3.60
5080	NYSE	LCTX	Thu, Sep 27, 2012	3.64	3.69	3.54	3.68
5079	NYSE	LCTX	Wed, Sep 26, 2012	3.80	3.84	3.68	3.68
5078	NYSE	LCTX	Tue, Sep 25, 2012	3.68	3.83	3.68	3.79
5077	NYSE	LCTX	Mon, Sep 24, 2012	3.63	3.72	3.60	3.72
5076	NYSE	LCTX	Fri, Sep 21, 2012	3.53	3.69	3.53	3.60
5075	NYSE	LCTX	Thu, Sep 20, 2012	3.70	3.71	3.55	3.56
5074	NYSE	LCTX	Wed, Sep 19, 2012	3.69	3.72	3.65	3.71
5073	NYSE	LCTX	Tue, Sep 18, 2012	3.59	3.66	3.55	3.64
5072	NYSE	LCTX	Mon, Sep 17, 2012	3.69	3.74	3.54	3.60
5071	NYSE	LCTX	Fri, Sep 14, 2012	3.66	3.74	3.60	3.70
5070	NYSE	LCTX	Thu, Sep 13, 2012	3.56	3.66	3.52	3.66
5069	NYSE	LCTX	Wed, Sep 12, 2012	3.55	3.60	3.50	3.57
5068	NYSE	LCTX	Tue, Sep 11, 2012	3.60	3.65	3.55	3.55
5067	NYSE	LCTX	Mon, Sep 10, 2012	3.67	3.67	3.57	3.59
5066	NYSE	LCTX	Fri, Sep 7, 2012	3.66	3.69	3.62	3.66
5065	NYSE	LCTX	Thu, Sep 6, 2012	3.51	3.66	3.51	3.66
5064	NYSE	LCTX	Wed, Sep 5, 2012	3.58	3.58	3.53	3.53
5063	NYSE	LCTX	Tue, Sep 4, 2012	3.56	3.66	3.52	3.58
5062	NYSE	LCTX	Fri, Aug 31, 2012	3.48	3.52	3.41	3.48
5061	NYSE	LCTX	Thu, Aug 30, 2012	3.43	3.45	3.43	3.43
5060	NYSE	LCTX	Wed, Aug 29, 2012	3.41	3.48	3.41	3.45
5059	NYSE	LCTX	Tue, Aug 28, 2012	3.43	3.54	3.39	3.40
5058	NYSE	LCTX	Mon, Aug 27, 2012	3.55	3.60	3.41	3.42
5057	NYSE	LCTX	Fri, Aug 24, 2012	3.52	3.62	3.48	3.54
5056	NYSE	LCTX	Thu, Aug 23, 2012	3.61	3.65	3.52	3.53
5055	NYSE	LCTX	Wed, Aug 22, 2012	3.65	3.72	3.58	3.60
5054	NYSE	LCTX	Tue, Aug 21, 2012	3.49	3.55	3.39	3.54
5053	NYSE	LCTX	Mon, Aug 20, 2012	3.54	3.56	3.41	3.49
5052	NYSE	LCTX	Fri, Aug 17, 2012	3.41	3.58	3.40	3.58
5051	NYSE	LCTX	Thu, Aug 16, 2012	3.48	3.49	3.38	3.43
5050	NYSE	LCTX	Wed, Aug 15, 2012	3.39	3.47	3.36	3.47
5049	NYSE	LCTX	Tue, Aug 14, 2012	3.42	3.43	3.35	3.41
5048	NYSE	LCTX	Mon, Aug 13, 2012	3.30	3.41	3.28	3.40
5047	NYSE	LCTX	Fri, Aug 10, 2012	3.33	3.47	3.27	3.27
5046	NYSE	LCTX	Thu, Aug 9, 2012	3.42	3.47	3.30	3.33
5045	NYSE	LCTX	Wed, Aug 8, 2012	3.45	3.46	3.41	3.42
5044	NYSE	LCTX	Tue, Aug 7, 2012	3.42	3.47	3.39	3.46
5043	NYSE	LCTX	Mon, Aug 6, 2012	3.35	3.45	3.33	3.39
5042	NYSE	LCTX	Fri, Aug 3, 2012	3.35	3.51	3.30	3.36
5041	NYSE	LCTX	Thu, Aug 2, 2012	3.39	3.59	3.26	3.30
5040	NYSE	LCTX	Wed, Aug 1, 2012	3.51	3.56	3.32	3.37
5039	NYSE	LCTX	Tue, Jul 31, 2012	3.33	3.43	3.26	3.31
5038	NYSE	LCTX	Mon, Jul 30, 2012	3.58	3.58	3.35	3.36
5037	NYSE	LCTX	Fri, Jul 27, 2012	3.60	3.60	3.45	3.60
5036	NYSE	LCTX	Thu, Jul 26, 2012	3.74	3.76	3.58	3.61
5035	NYSE	LCTX	Wed, Jul 25, 2012	3.85	3.85	3.74	3.76
5034	NYSE	LCTX	Tue, Jul 24, 2012	3.90	3.90	3.73	3.83
5033	NYSE	LCTX	Mon, Jul 23, 2012	3.72	3.92	3.59	3.90
5032	NYSE	LCTX	Fri, Jul 20, 2012	3.80	3.82	3.65	3.78
5031	NYSE	LCTX	Thu, Jul 19, 2012	3.97	3.97	3.78	3.83
5030	NYSE	LCTX	Wed, Jul 18, 2012	3.94	4.00	3.78	3.96
5029	NYSE	LCTX	Tue, Jul 17, 2012	3.97	4.04	3.84	3.96
5028	NYSE	LCTX	Mon, Jul 16, 2012	3.90	4.00	3.84	3.93
5027	NYSE	LCTX	Fri, Jul 13, 2012	3.98	4.03	3.86	3.93
5026	NYSE	LCTX	Thu, Jul 12, 2012	3.90	4.01	3.83	3.97
5025	NYSE	LCTX	Wed, Jul 11, 2012	4.01	4.02	3.86	3.94
5024	NYSE	LCTX	Tue, Jul 10, 2012	4.29	4.29	3.95	3.98
5023	NYSE	LCTX	Mon, Jul 9, 2012	4.29	4.35	4.20	4.27
5022	NYSE	LCTX	Fri, Jul 6, 2012	4.17	4.29	4.13	4.27
5021	NYSE	LCTX	Thu, Jul 5, 2012	4.14	4.26	4.14	4.21
5020	NYSE	LCTX	Tue, Jul 3, 2012	4.08	4.18	4.05	4.17
5019	NYSE	LCTX	Mon, Jul 2, 2012	3.86	4.11	3.78	4.11
5018	NYSE	LCTX	Fri, Jun 29, 2012	3.89	3.96	3.72	3.95
5017	NYSE	LCTX	Thu, Jun 28, 2012	3.91	3.96	3.70	3.78
5016	NYSE	LCTX	Wed, Jun 27, 2012	3.93	3.94	3.85	3.94
5015	NYSE	LCTX	Tue, Jun 26, 2012	3.87	3.94	3.76	3.90
5014	NYSE	LCTX	Mon, Jun 25, 2012	3.88	3.91	3.82	3.87
5013	NYSE	LCTX	Fri, Jun 22, 2012	3.71	3.93	3.65	3.88
5012	NYSE	LCTX	Thu, Jun 21, 2012	3.70	3.78	3.65	3.70
5011	NYSE	LCTX	Wed, Jun 20, 2012	3.81	3.82	3.70	3.72
5010	NYSE	LCTX	Tue, Jun 19, 2012	3.73	3.82	3.65	3.80
5009	NYSE	LCTX	Mon, Jun 18, 2012	3.65	3.67	3.55	3.66
5008	NYSE	LCTX	Fri, Jun 15, 2012	3.71	3.71	3.53	3.66
5007	NYSE	LCTX	Thu, Jun 14, 2012	3.72	3.79	3.62	3.72
5006	NYSE	LCTX	Wed, Jun 13, 2012	3.86	3.86	3.67	3.71
5005	NYSE	LCTX	Tue, Jun 12, 2012	3.63	3.85	3.63	3.85
5004	NYSE	LCTX	Mon, Jun 11, 2012	3.74	3.77	3.59	3.62
5003	NYSE	LCTX	Fri, Jun 8, 2012	3.67	3.73	3.55	3.73
5002	NYSE	LCTX	Thu, Jun 7, 2012	3.73	3.73	3.66	3.69
5001	NYSE	LCTX	Wed, Jun 6, 2012	3.70	3.74	3.66	3.69
5000	NYSE	LCTX	Tue, Jun 5, 2012	3.48	3.68	3.46	3.65
4999	NYSE	LCTX	Mon, Jun 4, 2012	3.63	3.63	3.45	3.50
4998	NYSE	LCTX	Fri, Jun 1, 2012	3.38	3.65	3.38	3.62
4997	NYSE	LCTX	Thu, May 31, 2012	3.59	3.59	3.43	3.45
4996	NYSE	LCTX	Wed, May 30, 2012	3.55	3.60	3.53	3.53
4995	NYSE	LCTX	Tue, May 29, 2012	3.63	3.63	3.55	3.59
4994	NYSE	LCTX	Fri, May 25, 2012	3.66	3.69	3.59	3.61
4993	NYSE	LCTX	Thu, May 24, 2012	3.60	3.66	3.54	3.66
4992	NYSE	LCTX	Wed, May 23, 2012	3.59	3.72	3.54	3.62
4991	NYSE	LCTX	Tue, May 22, 2012	3.75	3.84	3.54	3.66
4990	NYSE	LCTX	Mon, May 21, 2012	3.49	3.76	3.44	3.72
4989	NYSE	LCTX	Fri, May 18, 2012	3.30	3.47	3.23	3.45
4988	NYSE	LCTX	Thu, May 17, 2012	3.35	3.36	3.29	3.30
4987	NYSE	LCTX	Wed, May 16, 2012	3.10	3.40	3.10	3.38
4986	NYSE	LCTX	Tue, May 15, 2012	3.25	3.30	3.22	3.27
4985	NYSE	LCTX	Mon, May 14, 2012	3.19	3.31	3.15	3.26
4984	NYSE	LCTX	Fri, May 11, 2012	3.26	3.35	3.17	3.21
4983	NYSE	LCTX	Thu, May 10, 2012	3.32	3.37	3.27	3.32
4982	NYSE	LCTX	Wed, May 9, 2012	3.25	3.30	3.25	3.28
4981	NYSE	LCTX	Tue, May 8, 2012	3.33	3.34	3.24	3.30
4980	NYSE	LCTX	Mon, May 7, 2012	3.26	3.36	3.26	3.35
4979	NYSE	LCTX	Fri, May 4, 2012	3.31	3.32	3.26	3.26
4978	NYSE	LCTX	Thu, May 3, 2012	3.35	3.36	3.27	3.32
4977	NYSE	LCTX	Wed, May 2, 2012	3.30	3.32	3.26	3.30
4976	NYSE	LCTX	Tue, May 1, 2012	3.25	3.42	3.25	3.32
4975	NYSE	LCTX	Mon, Apr 30, 2012	3.32	3.45	3.21	3.25
4974	NYSE	LCTX	Fri, Apr 27, 2012	3.16	3.36	3.12	3.31
4973	NYSE	LCTX	Thu, Apr 26, 2012	3.34	3.34	3.13	3.15
4972	NYSE	LCTX	Wed, Apr 25, 2012	3.43	3.48	3.28	3.30
4971	NYSE	LCTX	Tue, Apr 24, 2012	2.98	3.39	2.97	3.38
4970	NYSE	LCTX	Mon, Apr 23, 2012	3.00	3.05	2.87	2.98
4969	NYSE	LCTX	Fri, Apr 20, 2012	3.24	3.26	2.95	3.00
4968	NYSE	LCTX	Thu, Apr 19, 2012	3.32	3.36	3.14	3.17
4967	NYSE	LCTX	Wed, Apr 18, 2012	3.42	3.52	3.36	3.36
4966	NYSE	LCTX	Tue, Apr 17, 2012	3.36	3.39	3.24	3.38
4965	NYSE	LCTX	Mon, Apr 16, 2012	3.33	3.42	3.30	3.35
4964	NYSE	LCTX	Fri, Apr 13, 2012	3.53	3.53	3.34	3.36
4963	NYSE	LCTX	Thu, Apr 12, 2012	3.60	3.60	3.45	3.54
4962	NYSE	LCTX	Wed, Apr 11, 2012	3.71	3.78	3.31	3.60
4961	NYSE	LCTX	Tue, Apr 10, 2012	3.96	4.00	3.73	3.77
4960	NYSE	LCTX	Mon, Apr 9, 2012	4.03	4.05	3.87	3.95
4959	NYSE	LCTX	Thu, Apr 5, 2012	4.10	4.14	4.03	4.08
4958	NYSE	LCTX	Wed, Apr 4, 2012	4.08	4.14	4.02	4.11
4957	NYSE	LCTX	Tue, Apr 3, 2012	4.09	4.14	4.02	4.11
4956	NYSE	LCTX	Mon, Apr 2, 2012	3.78	4.10	3.78	4.09
4955	NYSE	LCTX	Fri, Mar 30, 2012	3.92	3.92	3.78	3.78
4954	NYSE	LCTX	Thu, Mar 29, 2012	4.01	4.03	3.81	3.90
4953	NYSE	LCTX	Wed, Mar 28, 2012	4.19	4.22	3.95	4.04
4952	NYSE	LCTX	Tue, Mar 27, 2012	4.28	4.28	4.14	4.17
4951	NYSE	LCTX	Mon, Mar 26, 2012	4.08	4.23	4.04	4.18
4950	NYSE	LCTX	Fri, Mar 23, 2012	3.91	4.04	3.91	4.04
4949	NYSE	LCTX	Thu, Mar 22, 2012	3.86	3.95	3.84	3.92
4948	NYSE	LCTX	Wed, Mar 21, 2012	3.97	4.03	3.76	3.86
4947	NYSE	LCTX	Tue, Mar 20, 2012	3.98	4.07	3.97	4.00
4946	NYSE	LCTX	Mon, Mar 19, 2012	4.05	4.08	3.98	4.01
4945	NYSE	LCTX	Fri, Mar 16, 2012	4.10	4.14	4.06	4.08
4944	NYSE	LCTX	Thu, Mar 15, 2012	4.13	4.16	4.08	4.10
4943	NYSE	LCTX	Wed, Mar 14, 2012	4.25	4.27	4.14	4.14
4942	NYSE	LCTX	Tue, Mar 13, 2012	4.32	4.36	4.26	4.28
4941	NYSE	LCTX	Mon, Mar 12, 2012	4.25	4.33	4.25	4.29
4940	NYSE	LCTX	Fri, Mar 9, 2012	4.23	4.36	4.23	4.32
4939	NYSE	LCTX	Thu, Mar 8, 2012	4.19	4.27	4.16	4.26
4938	NYSE	LCTX	Wed, Mar 7, 2012	4.22	4.22	4.13	4.15
4937	NYSE	LCTX	Tue, Mar 6, 2012	4.25	4.26	4.20	4.21
4936	NYSE	LCTX	Mon, Mar 5, 2012	4.26	4.33	4.24	4.31
4935	NYSE	LCTX	Fri, Mar 2, 2012	4.26	4.35	4.25	4.26
4934	NYSE	LCTX	Thu, Mar 1, 2012	4.33	4.39	4.29	4.32
4933	NYSE	LCTX	Wed, Feb 29, 2012	4.34	4.51	4.28	4.28
4932	NYSE	LCTX	Tue, Feb 28, 2012	4.32	4.38	4.26	4.32
4931	NYSE	LCTX	Mon, Feb 27, 2012	4.45	4.45	4.26	4.32
4930	NYSE	LCTX	Fri, Feb 24, 2012	4.45	4.58	4.45	4.45
4929	NYSE	LCTX	Thu, Feb 23, 2012	4.42	4.58	4.42	4.51
4928	NYSE	LCTX	Wed, Feb 22, 2012	4.54	4.73	4.39	4.39
4927	NYSE	LCTX	Tue, Feb 21, 2012	4.71	4.75	4.51	4.53
4926	NYSE	LCTX	Fri, Feb 17, 2012	4.96	4.96	4.68	4.69
4925	NYSE	LCTX	Thu, Feb 16, 2012	5.00	5.02	4.92	4.96
4924	NYSE	LCTX	Wed, Feb 15, 2012	5.05	5.05	4.90	4.99
4923	NYSE	LCTX	Tue, Feb 14, 2012	4.89	5.03	4.89	5.02
4922	NYSE	LCTX	Mon, Feb 13, 2012	4.95	5.02	4.92	4.99
4921	NYSE	LCTX	Fri, Feb 10, 2012	5.06	5.06	4.90	4.90
4920	NYSE	LCTX	Thu, Feb 9, 2012	5.13	5.17	5.02	5.07
4919	NYSE	LCTX	Wed, Feb 8, 2012	4.93	5.13	4.90	5.12
4918	NYSE	LCTX	Tue, Feb 7, 2012	5.07	5.14	4.89	4.93
4917	NYSE	LCTX	Mon, Feb 6, 2012	4.99	5.23	4.95	4.99
4916	NYSE	LCTX	Fri, Feb 3, 2012	5.08	5.15	4.94	5.11
4915	NYSE	LCTX	Thu, Feb 2, 2012	5.21	5.21	4.99	5.11
4914	NYSE	LCTX	Wed, Feb 1, 2012	5.02	5.11	4.89	5.11
4913	NYSE	LCTX	Tue, Jan 31, 2012	5.10	5.11	4.87	4.96
4912	NYSE	LCTX	Mon, Jan 30, 2012	4.83	5.11	4.83	5.05
4911	NYSE	LCTX	Fri, Jan 27, 2012	4.80	4.99	4.68	4.97
4910	NYSE	LCTX	Thu, Jan 26, 2012	5.01	5.04	4.72	4.83
4909	NYSE	LCTX	Wed, Jan 25, 2012	4.99	5.26	4.64	4.93
4908	NYSE	LCTX	Tue, Jan 24, 2012	4.38	5.06	4.31	5.05
4907	NYSE	LCTX	Mon, Jan 23, 2012	4.57	4.63	4.38	4.42
4906	NYSE	LCTX	Fri, Jan 20, 2012	4.55	4.67	4.53	4.59
4905	NYSE	LCTX	Thu, Jan 19, 2012	4.68	4.78	4.59	4.59
4904	NYSE	LCTX	Wed, Jan 18, 2012	4.63	4.68	4.52	4.67
4903	NYSE	LCTX	Tue, Jan 17, 2012	4.85	4.87	4.59	4.60
4902	NYSE	LCTX	Fri, Jan 13, 2012	5.12	5.14	4.78	4.81
4901	NYSE	LCTX	Thu, Jan 12, 2012	5.11	5.28	5.08	5.15
4900	NYSE	LCTX	Wed, Jan 11, 2012	5.17	5.22	5.05	5.06
4899	NYSE	LCTX	Tue, Jan 10, 2012	5.20	5.45	5.15	5.21
4898	NYSE	LCTX	Mon, Jan 9, 2012	5.06	5.11	4.99	5.11
4897	NYSE	LCTX	Fri, Jan 6, 2012	5.11	5.11	5.02	5.02
4896	NYSE	LCTX	Thu, Jan 5, 2012	5.06	5.11	4.98	5.11
4895	NYSE	LCTX	Wed, Jan 4, 2012	5.26	5.26	5.06	5.06
4894	NYSE	LCTX	Tue, Jan 3, 2012	5.20	5.30	5.06	5.25
4893	NYSE	LCTX	Fri, Dec 30, 2011	5.05	5.16	4.93	4.99
4892	NYSE	LCTX	Thu, Dec 29, 2011	4.87	5.15	4.82	5.07
4891	NYSE	LCTX	Wed, Dec 28, 2011	4.98	5.13	4.82	4.87
4890	NYSE	LCTX	Tue, Dec 27, 2011	4.91	5.05	4.77	5.05
4889	NYSE	LCTX	Fri, Dec 23, 2011	4.82	4.93	4.52	4.81
4888	NYSE	LCTX	Thu, Dec 22, 2011	5.23	5.32	4.72	4.87
4887	NYSE	LCTX	Wed, Dec 21, 2011	5.11	5.19	4.69	5.17
4886	NYSE	LCTX	Tue, Dec 20, 2011	3.83	4.72	3.78	4.69
4885	NYSE	LCTX	Mon, Dec 19, 2011	3.86	3.87	3.70	3.70
4884	NYSE	LCTX	Fri, Dec 16, 2011	3.23	3.83	3.17	3.66
4883	NYSE	LCTX	Thu, Dec 15, 2011	3.18	3.27	3.05	3.21
4882	NYSE	LCTX	Wed, Dec 14, 2011	3.35	3.40	3.18	3.22
4881	NYSE	LCTX	Tue, Dec 13, 2011	3.60	3.60	3.39	3.41
4880	NYSE	LCTX	Mon, Dec 12, 2011	3.53	3.62	3.48	3.56
4879	NYSE	LCTX	Fri, Dec 9, 2011	3.49	3.60	3.49	3.59
4878	NYSE	LCTX	Thu, Dec 8, 2011	3.60	3.64	3.48	3.48
4877	NYSE	LCTX	Wed, Dec 7, 2011	3.58	3.66	3.52	3.64
4876	NYSE	LCTX	Tue, Dec 6, 2011	3.73	3.77	3.59	3.60
4875	NYSE	LCTX	Mon, Dec 5, 2011	3.76	3.80	3.69	3.75
4874	NYSE	LCTX	Fri, Dec 2, 2011	3.73	3.77	3.59	3.72
4873	NYSE	LCTX	Thu, Dec 1, 2011	3.77	3.81	3.65	3.65
4872	NYSE	LCTX	Wed, Nov 30, 2011	3.66	3.84	3.50	3.84
4871	NYSE	LCTX	Tue, Nov 29, 2011	3.59	3.60	3.52	3.55
4870	NYSE	LCTX	Mon, Nov 28, 2011	3.53	3.64	3.50	3.60
4869	NYSE	LCTX	Fri, Nov 25, 2011	3.50	3.65	3.48	3.48
4868	NYSE	LCTX	Wed, Nov 23, 2011	3.67	3.76	3.50	3.50
4867	NYSE	LCTX	Tue, Nov 22, 2011	3.67	3.75	3.60	3.70
4866	NYSE	LCTX	Mon, Nov 21, 2011	3.78	3.78	3.48	3.59
4865	NYSE	LCTX	Fri, Nov 18, 2011	3.75	3.84	3.70	3.73
4864	NYSE	LCTX	Thu, Nov 17, 2011	3.86	3.90	3.72	3.77
4863	NYSE	LCTX	Wed, Nov 16, 2011	3.93	4.03	3.86	3.87
4862	NYSE	LCTX	Tue, Nov 15, 2011	3.58	3.90	3.58	3.88
4861	NYSE	LCTX	Mon, Nov 14, 2011	3.76	3.76	3.56	3.62
4860	NYSE	LCTX	Fri, Nov 11, 2011	3.75	3.76	3.67	3.76
4859	NYSE	LCTX	Thu, Nov 10, 2011	3.79	3.80	3.65	3.68
4858	NYSE	LCTX	Wed, Nov 9, 2011	3.82	3.94	3.68	3.68
4857	NYSE	LCTX	Tue, Nov 8, 2011	3.95	4.02	3.83	3.96
4856	NYSE	LCTX	Mon, Nov 7, 2011	4.08	4.17	3.85	3.96
4855	NYSE	LCTX	Fri, Nov 4, 2011	4.14	4.20	4.03	4.11
4854	NYSE	LCTX	Thu, Nov 3, 2011	4.02	4.23	3.95	4.20
4853	NYSE	LCTX	Wed, Nov 2, 2011	3.90	4.00	3.90	3.96
4852	NYSE	LCTX	Tue, Nov 1, 2011	3.64	4.05	3.64	3.81
4851	NYSE	LCTX	Mon, Oct 31, 2011	4.08	4.14	3.87	3.87
4850	NYSE	LCTX	Fri, Oct 28, 2011	4.20	4.29	4.12	4.20
4849	NYSE	LCTX	Thu, Oct 27, 2011	4.08	4.27	4.03	4.27
4848	NYSE	LCTX	Wed, Oct 26, 2011	3.91	4.04	3.84	4.02
4847	NYSE	LCTX	Tue, Oct 25, 2011	4.08	4.08	3.80	3.83
4846	NYSE	LCTX	Mon, Oct 24, 2011	4.09	4.16	4.09	4.13
4845	NYSE	LCTX	Fri, Oct 21, 2011	3.65	4.12	3.65	4.09
4844	NYSE	LCTX	Thu, Oct 20, 2011	3.61	3.75	3.61	3.66
4843	NYSE	LCTX	Wed, Oct 19, 2011	3.78	3.85	3.65	3.66
4842	NYSE	LCTX	Tue, Oct 18, 2011	3.65	3.83	3.54	3.80
4841	NYSE	LCTX	Mon, Oct 17, 2011	3.92	3.93	3.56	3.62
4840	NYSE	LCTX	Fri, Oct 14, 2011	3.79	3.92	3.72	3.91
4839	NYSE	LCTX	Thu, Oct 13, 2011	3.78	3.83	3.63	3.83
4838	NYSE	LCTX	Wed, Oct 12, 2011	3.61	3.84	3.61	3.82
4837	NYSE	LCTX	Tue, Oct 11, 2011	3.71	3.77	3.63	3.66
4836	NYSE	LCTX	Mon, Oct 10, 2011	3.68	3.78	3.53	3.78
4835	NYSE	LCTX	Fri, Oct 7, 2011	3.81	3.81	3.49	3.57
4834	NYSE	LCTX	Thu, Oct 6, 2011	3.61	3.86	3.52	3.85
4833	NYSE	LCTX	Wed, Oct 5, 2011	3.33	3.63	3.33	3.63
4832	NYSE	LCTX	Tue, Oct 4, 2011	3.49	3.56	3.33	3.54
4831	NYSE	LCTX	Mon, Oct 3, 2011	3.75	3.85	3.58	3.58
4830	NYSE	LCTX	Fri, Sep 30, 2011	3.80	3.94	3.78	3.78
4829	NYSE	LCTX	Thu, Sep 29, 2011	3.97	3.97	3.78	3.88
4828	NYSE	LCTX	Wed, Sep 28, 2011	3.97	4.08	3.84	3.84
4827	NYSE	LCTX	Tue, Sep 27, 2011	3.94	4.09	3.94	4.04
4826	NYSE	LCTX	Mon, Sep 26, 2011	3.96	3.96	3.84	3.94
4825	NYSE	LCTX	Fri, Sep 23, 2011	3.83	4.08	3.75	3.89
4824	NYSE	LCTX	Thu, Sep 22, 2011	3.84	4.05	3.74	3.75
4823	NYSE	LCTX	Wed, Sep 21, 2011	3.96	4.13	3.86	3.87
4822	NYSE	LCTX	Tue, Sep 20, 2011	4.11	4.15	4.00	4.01
4821	NYSE	LCTX	Mon, Sep 19, 2011	4.12	4.15	3.99	4.06
4820	NYSE	LCTX	Fri, Sep 16, 2011	4.29	4.32	4.16	4.25
4819	NYSE	LCTX	Thu, Sep 15, 2011	4.37	4.37	4.10	4.28
4818	NYSE	LCTX	Wed, Sep 14, 2011	4.05	4.35	4.05	4.33
4817	NYSE	LCTX	Tue, Sep 13, 2011	3.96	4.03	3.91	4.03
4816	NYSE	LCTX	Mon, Sep 12, 2011	3.94	3.96	3.80	3.94
4815	NYSE	LCTX	Fri, Sep 9, 2011	4.02	4.12	3.84	3.88
4814	NYSE	LCTX	Thu, Sep 8, 2011	4.15	4.27	4.03	4.03
4813	NYSE	LCTX	Wed, Sep 7, 2011	3.96	4.12	3.81	4.10
4812	NYSE	LCTX	Tue, Sep 6, 2011	3.86	3.93	3.76	3.86
4811	NYSE	LCTX	Fri, Sep 2, 2011	4.05	4.11	3.90	3.90
4810	NYSE	LCTX	Thu, Sep 1, 2011	3.96	4.22	3.96	4.12
4809	NYSE	LCTX	Wed, Aug 31, 2011	4.31	4.39	3.96	3.96
4808	NYSE	LCTX	Tue, Aug 30, 2011	4.43	4.43	4.27	4.36
4807	NYSE	LCTX	Mon, Aug 29, 2011	4.31	4.39	4.18	4.37
4806	NYSE	LCTX	Fri, Aug 26, 2011	4.08	4.28	4.08	4.28
4805	NYSE	LCTX	Thu, Aug 25, 2011	4.23	4.23	4.08	4.08
4804	NYSE	LCTX	Wed, Aug 24, 2011	4.14	4.20	4.02	4.20
4803	NYSE	LCTX	Tue, Aug 23, 2011	3.90	4.24	3.85	4.14
4802	NYSE	LCTX	Mon, Aug 22, 2011	3.94	3.99	3.72	3.87
4801	NYSE	LCTX	Fri, Aug 19, 2011	3.84	4.10	3.77	3.82
4800	NYSE	LCTX	Thu, Aug 18, 2011	4.24	4.24	3.74	3.90
4799	NYSE	LCTX	Wed, Aug 17, 2011	4.19	4.39	4.13	4.26
4798	NYSE	LCTX	Tue, Aug 16, 2011	4.01	4.20	3.95	4.11
4797	NYSE	LCTX	Mon, Aug 15, 2011	4.10	4.25	4.00	4.10
4796	NYSE	LCTX	Fri, Aug 12, 2011	3.93	4.09	3.93	4.02
4795	NYSE	LCTX	Thu, Aug 11, 2011	3.84	4.06	3.84	3.97
4794	NYSE	LCTX	Wed, Aug 10, 2011	3.85	4.08	3.83	3.84
4793	NYSE	LCTX	Tue, Aug 9, 2011	3.84	4.27	3.54	4.22
4792	NYSE	LCTX	Mon, Aug 8, 2011	3.71	3.82	3.44	3.72
4791	NYSE	LCTX	Fri, Aug 5, 2011	3.78	3.90	3.56	3.85
4790	NYSE	LCTX	Thu, Aug 4, 2011	4.28	4.36	3.67	3.76
4789	NYSE	LCTX	Wed, Aug 3, 2011	4.22	4.39	4.08	4.37
4788	NYSE	LCTX	Tue, Aug 2, 2011	4.45	4.45	4.20	4.23
4787	NYSE	LCTX	Mon, Aug 1, 2011	4.29	4.51	4.23	4.39
4786	NYSE	LCTX	Fri, Jul 29, 2011	4.42	4.45	4.16	4.19
4785	NYSE	LCTX	Thu, Jul 28, 2011	4.22	4.46	4.17	4.35
4784	NYSE	LCTX	Wed, Jul 27, 2011	4.39	4.42	4.16	4.16
4783	NYSE	LCTX	Tue, Jul 26, 2011	4.20	4.39	4.17	4.33
4782	NYSE	LCTX	Mon, Jul 25, 2011	4.68	4.68	4.16	4.21
4781	NYSE	LCTX	Fri, Jul 22, 2011	4.89	4.98	4.51	4.51
4780	NYSE	LCTX	Thu, Jul 21, 2011	4.85	4.89	4.81	4.89
4779	NYSE	LCTX	Wed, Jul 20, 2011	4.33	4.70	4.14	4.69
4778	NYSE	LCTX	Tue, Jul 19, 2011	4.35	4.35	4.20	4.33
4777	NYSE	LCTX	Mon, Jul 18, 2011	4.24	4.29	4.08	4.28
4776	NYSE	LCTX	Fri, Jul 15, 2011	4.24	4.34	4.21	4.28
4775	NYSE	LCTX	Thu, Jul 14, 2011	4.46	4.46	4.14	4.21
4774	NYSE	LCTX	Wed, Jul 13, 2011	4.13	4.44	4.13	4.39
4773	NYSE	LCTX	Tue, Jul 12, 2011	4.13	4.20	4.02	4.16
4772	NYSE	LCTX	Mon, Jul 11, 2011	4.43	4.45	4.20	4.20
4771	NYSE	LCTX	Fri, Jul 8, 2011	4.35	4.59	4.32	4.51
4770	NYSE	LCTX	Thu, Jul 7, 2011	4.60	4.66	4.42	4.42
4769	NYSE	LCTX	Wed, Jul 6, 2011	5.07	5.08	4.51	4.59
4768	NYSE	LCTX	Tue, Jul 5, 2011	5.10	5.10	4.49	4.59
4767	NYSE	LCTX	Fri, Jul 1, 2011	4.72	4.76	4.40	4.68
4766	NYSE	LCTX	Thu, Jun 30, 2011	4.69	4.81	4.30	4.40
4765	NYSE	LCTX	Wed, Jun 29, 2011	4.52	4.92	4.44	4.72
4764	NYSE	LCTX	Tue, Jun 28, 2011	4.20	4.38	4.04	4.38
4763	NYSE	LCTX	Mon, Jun 27, 2011	4.11	4.19	3.91	4.06
4762	NYSE	LCTX	Fri, Jun 24, 2011	4.06	4.08	3.81	4.08
4761	NYSE	LCTX	Thu, Jun 23, 2011	3.83	3.92	3.73	3.90
4760	NYSE	LCTX	Wed, Jun 22, 2011	3.72	3.86	3.65	3.73
4759	NYSE	LCTX	Tue, Jun 21, 2011	3.65	3.81	3.65	3.72
4758	NYSE	LCTX	Mon, Jun 20, 2011	3.77	3.84	3.61	3.66
4757	NYSE	LCTX	Fri, Jun 17, 2011	3.90	3.96	3.72	3.83
4756	NYSE	LCTX	Thu, Jun 16, 2011	3.84	3.99	3.78	3.85
4755	NYSE	LCTX	Wed, Jun 15, 2011	3.88	4.07	3.78	3.81
4754	NYSE	LCTX	Tue, Jun 14, 2011	3.76	3.93	3.65	3.90
4753	NYSE	LCTX	Mon, Jun 13, 2011	3.64	3.68	3.56	3.57
4752	NYSE	LCTX	Fri, Jun 10, 2011	3.69	4.03	3.61	3.63
4751	NYSE	LCTX	Thu, Jun 9, 2011	3.90	3.97	3.74	3.76
4750	NYSE	LCTX	Wed, Jun 8, 2011	3.78	3.91	3.58	3.89
4749	NYSE	LCTX	Tue, Jun 7, 2011	3.53	3.84	3.53	3.63
4748	NYSE	LCTX	Mon, Jun 6, 2011	3.92	3.92	3.54	3.56
4747	NYSE	LCTX	Fri, Jun 3, 2011	4.25	4.25	3.91	3.93
4746	NYSE	LCTX	Thu, Jun 2, 2011	4.13	4.22	3.98	4.14
4745	NYSE	LCTX	Wed, Jun 1, 2011	4.45	4.45	4.16	4.16
4744	NYSE	LCTX	Tue, May 31, 2011	4.44	4.50	4.30	4.45
4743	NYSE	LCTX	Fri, May 27, 2011	4.25	4.38	4.21	4.35
4742	NYSE	LCTX	Thu, May 26, 2011	4.12	4.20	4.07	4.20
4741	NYSE	LCTX	Wed, May 25, 2011	4.02	4.14	3.99	4.14
4740	NYSE	LCTX	Tue, May 24, 2011	4.05	4.20	4.02	4.02
4739	NYSE	LCTX	Mon, May 23, 2011	4.23	4.29	4.01	4.03
4738	NYSE	LCTX	Fri, May 20, 2011	4.65	4.69	4.63	4.67
4737	NYSE	LCTX	Thu, May 19, 2011	4.76	4.92	4.67	4.67
4736	NYSE	LCTX	Wed, May 18, 2011	4.72	5.04	4.64	4.66
4735	NYSE	LCTX	Tue, May 17, 2011	4.75	4.75	4.17	4.72
4734	NYSE	LCTX	Mon, May 16, 2011	5.11	5.16	4.55	4.62
4733	NYSE	LCTX	Fri, May 13, 2011	5.42	5.56	5.12	5.14
4732	NYSE	LCTX	Thu, May 12, 2011	5.46	5.67	5.40	5.49
4731	NYSE	LCTX	Wed, May 11, 2011	5.57	5.63	5.39	5.46
4730	NYSE	LCTX	Tue, May 10, 2011	5.49	5.56	5.18	5.56
4729	NYSE	LCTX	Mon, May 9, 2011	5.69	5.81	5.41	5.57
4728	NYSE	LCTX	Fri, May 6, 2011	5.71	5.94	5.35	5.90
4727	NYSE	LCTX	Thu, May 5, 2011	5.95	5.99	5.42	5.61
4726	NYSE	LCTX	Wed, May 4, 2011	6.45	6.45	6.07	6.08
4725	NYSE	LCTX	Tue, May 3, 2011	6.33	6.50	6.16	6.31
4724	NYSE	LCTX	Mon, May 2, 2011	6.57	6.60	6.33	6.38
4723	NYSE	LCTX	Fri, Apr 29, 2011	6.61	6.61	6.43	6.60
4722	NYSE	LCTX	Thu, Apr 28, 2011	6.46	6.62	6.46	6.62
4721	NYSE	LCTX	Wed, Apr 27, 2011	6.73	6.73	6.27	6.56
4720	NYSE	LCTX	Tue, Apr 26, 2011	6.48	6.67	6.48	6.54
4719	NYSE	LCTX	Mon, Apr 25, 2011	6.65	6.71	6.47	6.55
4718	NYSE	LCTX	Thu, Apr 21, 2011	6.57	6.73	6.47	6.73
4717	NYSE	LCTX	Wed, Apr 20, 2011	6.72	6.78	6.51	6.56
4716	NYSE	LCTX	Tue, Apr 19, 2011	6.91	6.95	6.69	6.74
4715	NYSE	LCTX	Mon, Apr 18, 2011	6.98	7.21	6.73	6.91
4714	NYSE	LCTX	Fri, Apr 15, 2011	7.12	7.19	6.83	7.09
4713	NYSE	LCTX	Thu, Apr 14, 2011	6.79	7.04	6.74	6.93
4712	NYSE	LCTX	Wed, Apr 13, 2011	7.14	7.36	6.78	6.86
4711	NYSE	LCTX	Tue, Apr 12, 2011	6.74	7.11	6.50	7.03
4710	NYSE	LCTX	Mon, Apr 11, 2011	7.09	7.09	6.70	6.73
4709	NYSE	LCTX	Fri, Apr 8, 2011	7.10	7.17	6.70	6.75
4708	NYSE	LCTX	Thu, Apr 7, 2011	7.18	7.20	7.04	7.10
4707	NYSE	LCTX	Wed, Apr 6, 2011	7.02	7.30	7.01	7.18
4706	NYSE	LCTX	Tue, Apr 5, 2011	7.04	7.11	6.97	7.00
4705	NYSE	LCTX	Mon, Apr 4, 2011	7.00	7.08	6.97	7.01
4704	NYSE	LCTX	Fri, Apr 1, 2011	6.98	7.11	6.87	7.03
4703	NYSE	LCTX	Thu, Mar 31, 2011	7.09	7.15	6.71	6.92
4702	NYSE	LCTX	Wed, Mar 30, 2011	7.05	7.05	6.85	6.89
4701	NYSE	LCTX	Tue, Mar 29, 2011	7.21	7.21	6.96	6.99
4700	NYSE	LCTX	Mon, Mar 28, 2011	7.02	7.07	6.97	7.00
4699	NYSE	LCTX	Fri, Mar 25, 2011	6.92	7.10	6.85	7.00
4698	NYSE	LCTX	Thu, Mar 24, 2011	6.86	6.93	6.70	6.91
4697	NYSE	LCTX	Wed, Mar 23, 2011	6.92	7.05	6.79	6.82
4696	NYSE	LCTX	Tue, Mar 22, 2011	7.06	7.07	6.89	6.93
4695	NYSE	LCTX	Mon, Mar 21, 2011	7.11	7.30	6.90	7.02
4694	NYSE	LCTX	Fri, Mar 18, 2011	7.04	7.04	6.75	6.94
4693	NYSE	LCTX	Thu, Mar 17, 2011	7.08	7.17	6.78	6.82
4692	NYSE	LCTX	Wed, Mar 16, 2011	7.25	7.36	6.98	7.02
4691	NYSE	LCTX	Tue, Mar 15, 2011	7.25	7.33	7.06	7.31
4690	NYSE	LCTX	Mon, Mar 14, 2011	7.53	7.61	7.20	7.37
4689	NYSE	LCTX	Fri, Mar 11, 2011	7.07	7.63	7.07	7.53
4688	NYSE	LCTX	Thu, Mar 10, 2011	7.15	7.35	6.99	7.22
4687	NYSE	LCTX	Wed, Mar 9, 2011	7.25	7.43	7.13	7.21
4686	NYSE	LCTX	Tue, Mar 8, 2011	7.25	7.34	6.93	7.25
4685	NYSE	LCTX	Mon, Mar 7, 2011	7.44	7.50	6.73	7.02
4684	NYSE	LCTX	Fri, Mar 4, 2011	7.48	7.52	7.26	7.28
4683	NYSE	LCTX	Thu, Mar 3, 2011	7.39	7.55	7.33	7.49
4682	NYSE	LCTX	Wed, Mar 2, 2011	6.97	7.34	6.74	7.20
4681	NYSE	LCTX	Tue, Mar 1, 2011	6.43	6.67	6.21	6.33
4680	NYSE	LCTX	Mon, Feb 28, 2011	6.55	6.78	6.40	6.40
4679	NYSE	LCTX	Fri, Feb 25, 2011	6.27	6.55	6.20	6.51
4678	NYSE	LCTX	Thu, Feb 24, 2011	5.80	6.25	5.68	6.22
4677	NYSE	LCTX	Wed, Feb 23, 2011	6.43	6.50	5.65	6.07
4676	NYSE	LCTX	Tue, Feb 22, 2011	6.72	6.80	6.42	6.46
4675	NYSE	LCTX	Fri, Feb 18, 2011	6.86	6.94	6.73	6.80
4674	NYSE	LCTX	Thu, Feb 17, 2011	6.74	6.86	6.68	6.86
4673	NYSE	LCTX	Wed, Feb 16, 2011	6.72	7.00	6.56	6.69
4672	NYSE	LCTX	Tue, Feb 15, 2011	7.07	7.09	6.60	6.74
4671	NYSE	LCTX	Mon, Feb 14, 2011	6.98	7.30	6.98	7.07
4670	NYSE	LCTX	Fri, Feb 11, 2011	7.01	7.32	6.92	7.08
4669	NYSE	LCTX	Thu, Feb 10, 2011	7.39	7.39	6.99	7.04
4668	NYSE	LCTX	Wed, Feb 9, 2011	7.25	7.41	7.20	7.34
4667	NYSE	LCTX	Tue, Feb 8, 2011	7.20	7.30	6.97	7.28
4666	NYSE	LCTX	Mon, Feb 7, 2011	7.22	7.29	7.15	7.22
4665	NYSE	LCTX	Fri, Feb 4, 2011	7.24	7.39	7.20	7.22
4664	NYSE	LCTX	Thu, Feb 3, 2011	7.52	7.52	7.18	7.31
4663	NYSE	LCTX	Wed, Feb 2, 2011	7.70	7.70	7.35	7.38
4662	NYSE	LCTX	Tue, Feb 1, 2011	7.43	7.53	7.25	7.50
4661	NYSE	LCTX	Mon, Jan 31, 2011	7.82	7.82	6.98	7.27
4660	NYSE	LCTX	Fri, Jan 28, 2011	7.78	7.79	6.98	6.98
4659	NYSE	LCTX	Thu, Jan 27, 2011	7.62	7.81	7.52	7.55
4658	NYSE	LCTX	Wed, Jan 26, 2011	7.34	7.66	7.34	7.65
4657	NYSE	LCTX	Tue, Jan 25, 2011	7.52	7.52	7.12	7.27
4656	NYSE	LCTX	Mon, Jan 24, 2011	7.61	7.63	7.44	7.53
4655	NYSE	LCTX	Fri, Jan 21, 2011	7.79	7.84	7.57	7.63
4654	NYSE	LCTX	Thu, Jan 20, 2011	7.89	7.97	7.57	7.70
4653	NYSE	LCTX	Wed, Jan 19, 2011	8.44	8.45	7.65	7.66
4652	NYSE	LCTX	Tue, Jan 18, 2011	8.31	8.41	8.19	8.41
4651	NYSE	LCTX	Fri, Jan 14, 2011	8.39	8.43	8.17	8.23
4650	NYSE	LCTX	Thu, Jan 13, 2011	8.45	8.45	8.27	8.38
4649	NYSE	LCTX	Wed, Jan 12, 2011	8.40	8.44	8.26	8.42
4648	NYSE	LCTX	Tue, Jan 11, 2011	8.27	8.35	8.01	8.35
4647	NYSE	LCTX	Mon, Jan 10, 2011	7.81	8.10	7.78	8.09
4646	NYSE	LCTX	Fri, Jan 7, 2011	8.00	8.17	7.57	7.78
4645	NYSE	LCTX	Thu, Jan 6, 2011	7.99	8.55	7.76	8.01
4644	NYSE	LCTX	Wed, Jan 5, 2011	8.70	8.85	8.50	8.82
4643	NYSE	LCTX	Tue, Jan 4, 2011	8.69	8.69	7.52	8.48
4642	NYSE	LCTX	Mon, Jan 3, 2011	7.86	8.44	7.77	8.29
4641	NYSE	LCTX	Fri, Dec 31, 2010	7.65	7.85	7.65	7.74
4640	NYSE	LCTX	Thu, Dec 30, 2010	7.94	7.94	7.60	7.83
4639	NYSE	LCTX	Wed, Dec 29, 2010	8.73	8.73	7.43	7.97
4638	NYSE	LCTX	Tue, Dec 28, 2010	9.23	9.23	8.76	8.81
4637	NYSE	LCTX	Mon, Dec 27, 2010	8.67	9.06	8.64	9.00
4636	NYSE	LCTX	Thu, Dec 23, 2010	8.81	8.94	8.71	8.83
4635	NYSE	LCTX	Wed, Dec 22, 2010	8.81	8.87	8.61	8.81
4634	NYSE	LCTX	Tue, Dec 21, 2010	8.75	8.94	8.59	8.75
4633	NYSE	LCTX	Mon, Dec 20, 2010	8.80	8.80	8.36	8.72
4632	NYSE	LCTX	Fri, Dec 17, 2010	8.19	8.42	8.05	8.42
4631	NYSE	LCTX	Thu, Dec 16, 2010	7.97	8.23	7.92	8.17
4630	NYSE	LCTX	Wed, Dec 15, 2010	7.97	8.28	7.90	7.97
4629	NYSE	LCTX	Tue, Dec 14, 2010	7.66	7.97	7.66	7.88
4628	NYSE	LCTX	Mon, Dec 13, 2010	7.04	7.62	7.04	7.61
4627	NYSE	LCTX	Fri, Dec 10, 2010	7.52	7.52	7.24	7.48
4626	NYSE	LCTX	Thu, Dec 9, 2010	7.45	7.55	7.33	7.51
4625	NYSE	LCTX	Wed, Dec 8, 2010	7.61	7.61	7.23	7.37
4624	NYSE	LCTX	Tue, Dec 7, 2010	7.48	7.65	7.41	7.47
4623	NYSE	LCTX	Mon, Dec 6, 2010	6.99	7.47	6.98	7.41
4622	NYSE	LCTX	Fri, Dec 3, 2010	7.60	7.60	6.87	7.09
4621	NYSE	LCTX	Thu, Dec 2, 2010	7.55	7.79	7.43	7.52
4620	NYSE	LCTX	Wed, Dec 1, 2010	7.48	7.89	7.48	7.65
4619	NYSE	LCTX	Tue, Nov 30, 2010	7.30	7.43	7.13	7.43
4618	NYSE	LCTX	Mon, Nov 29, 2010	7.25	7.33	7.08	7.31
4617	NYSE	LCTX	Fri, Nov 26, 2010	7.42	7.42	7.22	7.28
4616	NYSE	LCTX	Wed, Nov 24, 2010	7.39	7.42	7.18	7.35
4615	NYSE	LCTX	Tue, Nov 23, 2010	7.25	7.39	6.97	7.18
4614	NYSE	LCTX	Mon, Nov 22, 2010	6.81	7.17	6.81	7.17
4613	NYSE	LCTX	Fri, Nov 19, 2010	6.97	6.97	6.50	6.87
4612	NYSE	LCTX	Thu, Nov 18, 2010	6.87	6.97	6.73	6.97
4611	NYSE	LCTX	Wed, Nov 17, 2010	6.78	6.78	6.57	6.72
4610	NYSE	LCTX	Tue, Nov 16, 2010	6.41	6.90	6.16	6.77
4609	NYSE	LCTX	Mon, Nov 15, 2010	6.36	6.50	6.21	6.42
4608	NYSE	LCTX	Fri, Nov 12, 2010	6.60	6.60	6.27	6.34
4607	NYSE	LCTX	Thu, Nov 11, 2010	6.04	6.59	5.88	6.38
4606	NYSE	LCTX	Wed, Nov 10, 2010	5.84	5.93	5.63	5.70
4605	NYSE	LCTX	Tue, Nov 9, 2010	5.95	5.95	5.78	5.84
4604	NYSE	LCTX	Mon, Nov 8, 2010	5.62	5.85	5.62	5.83
4603	NYSE	LCTX	Fri, Nov 5, 2010	5.92	5.92	5.57	5.62
4602	NYSE	LCTX	Thu, Nov 4, 2010	5.90	5.90	5.71	5.79
4601	NYSE	LCTX	Wed, Nov 3, 2010	5.34	5.76	5.34	5.61
4600	NYSE	LCTX	Tue, Nov 2, 2010	5.35	5.36	5.16	5.29
4599	NYSE	LCTX	Mon, Nov 1, 2010	5.69	5.69	5.34	5.36
4598	NYSE	LCTX	Fri, Oct 29, 2010	5.62	5.65	5.34	5.57
4597	NYSE	LCTX	Thu, Oct 28, 2010	5.39	5.65	5.31	5.58
4596	NYSE	LCTX	Wed, Oct 27, 2010	5.42	5.43	5.02	5.32
4595	NYSE	LCTX	Tue, Oct 26, 2010	5.95	5.95	5.00	5.29
4594	NYSE	LCTX	Mon, Oct 25, 2010	6.04	6.08	5.95	5.97
4593	NYSE	LCTX	Fri, Oct 22, 2010	5.87	5.92	5.71	5.91
4592	NYSE	LCTX	Thu, Oct 21, 2010	5.67	5.82	5.59	5.82
4591	NYSE	LCTX	Wed, Oct 20, 2010	5.56	5.66	5.48	5.62
4590	NYSE	LCTX	Tue, Oct 19, 2010	5.47	5.48	5.29	5.47
4589	NYSE	LCTX	Mon, Oct 18, 2010	5.26	5.52	5.26	5.38
4588	NYSE	LCTX	Fri, Oct 15, 2010	5.95	5.95	5.19	5.29
4587	NYSE	LCTX	Thu, Oct 14, 2010	5.43	5.57	5.35	5.42
4586	NYSE	LCTX	Wed, Oct 13, 2010	5.34	5.45	5.23	5.44
4585	NYSE	LCTX	Tue, Oct 12, 2010	5.06	5.29	4.88	5.29
4584	NYSE	LCTX	Mon, Oct 11, 2010	5.08	5.08	4.75	5.05
4583	NYSE	LCTX	Fri, Oct 8, 2010	4.76	4.83	4.68	4.82
4582	NYSE	LCTX	Thu, Oct 7, 2010	4.78	4.83	4.70	4.74
4581	NYSE	LCTX	Wed, Oct 6, 2010	4.82	4.82	4.73	4.73
4580	NYSE	LCTX	Tue, Oct 5, 2010	4.59	4.74	4.51	4.74
4579	NYSE	LCTX	Mon, Oct 4, 2010	4.67	4.69	4.46	4.49
4578	NYSE	LCTX	Fri, Oct 1, 2010	4.49	4.74	4.39	4.74
4577	NYSE	LCTX	Thu, Sep 30, 2010	4.78	4.79	4.38	4.41
4576	NYSE	LCTX	Wed, Sep 29, 2010	4.83	4.83	4.69	4.74
4575	NYSE	LCTX	Tue, Sep 28, 2010	4.74	4.83	4.64	4.83
4574	NYSE	LCTX	Mon, Sep 27, 2010	4.60	4.82	4.52	4.69
4573	NYSE	LCTX	Fri, Sep 24, 2010	4.69	4.69	4.36	4.55
4572	NYSE	LCTX	Thu, Sep 23, 2010	4.46	4.63	4.38	4.61
4571	NYSE	LCTX	Wed, Sep 22, 2010	4.46	4.51	4.36	4.42
4570	NYSE	LCTX	Tue, Sep 21, 2010	4.59	4.60	4.46	4.51
4569	NYSE	LCTX	Mon, Sep 20, 2010	4.37	4.59	4.33	4.59
4568	NYSE	LCTX	Fri, Sep 17, 2010	4.29	4.45	4.29	4.30
4567	NYSE	LCTX	Thu, Sep 16, 2010	4.35	4.38	4.25	4.29
4566	NYSE	LCTX	Wed, Sep 15, 2010	4.38	4.41	4.24	4.32
4565	NYSE	LCTX	Tue, Sep 14, 2010	4.58	4.58	4.33	4.36
4564	NYSE	LCTX	Mon, Sep 13, 2010	4.26	4.62	4.26	4.55
4563	NYSE	LCTX	Fri, Sep 10, 2010	4.23	4.35	4.22	4.30
4562	NYSE	LCTX	Thu, Sep 9, 2010	4.34	4.35	4.19	4.20
4561	NYSE	LCTX	Wed, Sep 8, 2010	4.05	4.31	4.05	4.27
4560	NYSE	LCTX	Tue, Sep 7, 2010	4.36	4.36	3.98	4.03
4559	NYSE	LCTX	Fri, Sep 3, 2010	4.22	4.22	4.02	4.21
4558	NYSE	LCTX	Thu, Sep 2, 2010	4.25	4.26	4.07	4.17
4557	NYSE	LCTX	Wed, Sep 1, 2010	3.91	4.10	3.90	4.10
4556	NYSE	LCTX	Tue, Aug 31, 2010	3.94	4.12	3.86	3.89
4555	NYSE	LCTX	Mon, Aug 30, 2010	4.28	4.28	3.84	3.89
4554	NYSE	LCTX	Fri, Aug 27, 2010	4.16	4.26	3.90	4.26
4553	NYSE	LCTX	Thu, Aug 26, 2010	4.11	4.25	4.04	4.12
4552	NYSE	LCTX	Wed, Aug 25, 2010	4.12	4.18	3.73	4.15
4551	NYSE	LCTX	Tue, Aug 24, 2010	4.41	4.44	4.10	4.11
4550	NYSE	LCTX	Mon, Aug 23, 2010	4.79	4.79	4.44	4.47
4549	NYSE	LCTX	Fri, Aug 20, 2010	4.74	4.81	4.64	4.65
4548	NYSE	LCTX	Thu, Aug 19, 2010	5.02	5.24	4.66	4.67
4547	NYSE	LCTX	Wed, Aug 18, 2010	5.38	5.38	5.02	5.04
4546	NYSE	LCTX	Tue, Aug 17, 2010	5.02	5.16	4.92	4.98
4545	NYSE	LCTX	Mon, Aug 16, 2010	4.90	4.94	4.86	4.93
4544	NYSE	LCTX	Fri, Aug 13, 2010	5.02	5.07	4.88	4.88
4543	NYSE	LCTX	Thu, Aug 12, 2010	4.84	5.00	4.84	4.92
4542	NYSE	LCTX	Wed, Aug 11, 2010	5.01	5.04	4.83	4.84
4541	NYSE	LCTX	Tue, Aug 10, 2010	5.22	5.22	5.04	5.06
4540	NYSE	LCTX	Mon, Aug 9, 2010	5.33	5.42	5.16	5.27
4539	NYSE	LCTX	Fri, Aug 6, 2010	5.50	5.55	5.11	5.12
4538	NYSE	LCTX	Thu, Aug 5, 2010	5.55	5.57	5.43	5.49
4537	NYSE	LCTX	Wed, Aug 4, 2010	5.42	5.57	5.33	5.56
4536	NYSE	LCTX	Tue, Aug 3, 2010	5.36	5.45	5.36	5.36
4535	NYSE	LCTX	Mon, Aug 2, 2010	5.39	5.39	5.29	5.37
4534	NYSE	LCTX	Fri, Jul 30, 2010	5.07	5.28	5.01	5.25
4533	NYSE	LCTX	Thu, Jul 29, 2010	5.29	5.37	5.13	5.23
4532	NYSE	LCTX	Wed, Jul 28, 2010	5.62	5.74	5.29	5.29
4531	NYSE	LCTX	Tue, Jul 27, 2010	5.89	6.04	5.58	5.62
4530	NYSE	LCTX	Mon, Jul 26, 2010	5.34	5.67	5.20	5.66
4529	NYSE	LCTX	Fri, Jul 23, 2010	4.97	5.17	4.97	5.17
4528	NYSE	LCTX	Thu, Jul 22, 2010	4.90	4.91	4.63	4.87
4527	NYSE	LCTX	Wed, Jul 21, 2010	4.74	4.79	4.56	4.65
4526	NYSE	LCTX	Tue, Jul 20, 2010	4.42	4.70	4.42	4.70
4525	NYSE	LCTX	Mon, Jul 19, 2010	4.25	4.48	4.12	4.47
4524	NYSE	LCTX	Fri, Jul 16, 2010	4.53	4.60	4.21	4.26
4523	NYSE	LCTX	Thu, Jul 15, 2010	4.60	4.79	4.47	4.55
4522	NYSE	LCTX	Wed, Jul 14, 2010	4.94	4.97	4.76	4.77
4521	NYSE	LCTX	Tue, Jul 13, 2010	4.94	4.97	4.76	4.93
4520	NYSE	LCTX	Mon, Jul 12, 2010	5.06	5.14	4.84	4.90
4519	NYSE	LCTX	Fri, Jul 9, 2010	4.92	5.09	4.77	5.07
4518	NYSE	LCTX	Thu, Jul 8, 2010	5.72	5.72	4.87	4.95
4517	NYSE	LCTX	Wed, Jul 7, 2010	4.89	4.96	4.74	4.96
4516	NYSE	LCTX	Tue, Jul 6, 2010	5.22	5.45	4.73	4.73
4515	NYSE	LCTX	Fri, Jul 2, 2010	5.37	5.46	5.14	5.22
4514	NYSE	LCTX	Thu, Jul 1, 2010	5.76	5.81	5.34	5.42
4513	NYSE	LCTX	Wed, Jun 30, 2010	5.54	5.88	5.54	5.72
4512	NYSE	LCTX	Tue, Jun 29, 2010	5.96	5.96	5.58	5.62
4511	NYSE	LCTX	Mon, Jun 28, 2010	6.40	6.50	6.05	6.09
4510	NYSE	LCTX	Fri, Jun 25, 2010	6.27	6.51	6.10	6.51
4509	NYSE	LCTX	Thu, Jun 24, 2010	5.89	6.26	5.72	6.21
4508	NYSE	LCTX	Wed, Jun 23, 2010	6.17	6.17	5.66	5.86
4507	NYSE	LCTX	Tue, Jun 22, 2010	6.52	6.60	5.96	5.99
4506	NYSE	LCTX	Mon, Jun 21, 2010	6.73	6.96	6.50	6.54
4505	NYSE	LCTX	Fri, Jun 18, 2010	6.58	6.71	6.47	6.67
4504	NYSE	LCTX	Thu, Jun 17, 2010	6.62	6.63	6.37	6.52
4503	NYSE	LCTX	Wed, Jun 16, 2010	6.04	6.48	5.99	6.47
4502	NYSE	LCTX	Tue, Jun 15, 2010	6.23	6.28	5.95	6.12
4501	NYSE	LCTX	Mon, Jun 14, 2010	6.04	6.41	5.98	6.21
4500	NYSE	LCTX	Fri, Jun 11, 2010	5.60	5.96	5.57	5.95
4499	NYSE	LCTX	Thu, Jun 10, 2010	5.67	5.67	5.51	5.64
4498	NYSE	LCTX	Wed, Jun 9, 2010	5.42	5.53	5.36	5.43
4497	NYSE	LCTX	Tue, Jun 8, 2010	5.55	5.63	5.20	5.34
4496	NYSE	LCTX	Mon, Jun 7, 2010	5.76	5.84	5.51	5.52
4495	NYSE	LCTX	Fri, Jun 4, 2010	5.69	6.23	5.69	5.78
4494	NYSE	LCTX	Thu, Jun 3, 2010	5.91	6.03	5.71	5.97
4493	NYSE	LCTX	Wed, Jun 2, 2010	5.69	5.94	5.59	5.93
4492	NYSE	LCTX	Tue, Jun 1, 2010	5.84	6.08	5.68	5.68
4491	NYSE	LCTX	Fri, May 28, 2010	6.02	6.08	5.83	6.04
4490	NYSE	LCTX	Thu, May 27, 2010	5.71	5.97	5.45	5.97
4489	NYSE	LCTX	Wed, May 26, 2010	5.42	6.03	5.42	5.55
4488	NYSE	LCTX	Tue, May 25, 2010	5.39	5.55	5.14	5.54
4487	NYSE	LCTX	Mon, May 24, 2010	5.35	5.57	5.31	5.49
4486	NYSE	LCTX	Fri, May 21, 2010	5.15	5.41	4.88	5.31
4485	NYSE	LCTX	Thu, May 20, 2010	5.53	5.54	5.13	5.43
4484	NYSE	LCTX	Wed, May 19, 2010	6.29	6.35	5.53	5.80
4483	NYSE	LCTX	Tue, May 18, 2010	6.39	6.55	6.25	6.31
4482	NYSE	LCTX	Mon, May 17, 2010	6.76	6.76	6.32	6.50
4481	NYSE	LCTX	Fri, May 14, 2010	6.91	6.92	6.63	6.82
4480	NYSE	LCTX	Thu, May 13, 2010	7.08	7.19	6.88	6.89
4479	NYSE	LCTX	Wed, May 12, 2010	7.25	7.41	7.03	7.20
4478	NYSE	LCTX	Tue, May 11, 2010	6.60	7.22	6.60	7.15
4477	NYSE	LCTX	Mon, May 10, 2010	6.76	6.83	6.50	6.83
4476	NYSE	LCTX	Fri, May 7, 2010	6.31	6.78	6.04	6.39
4475	NYSE	LCTX	Thu, May 6, 2010	6.73	7.01	5.41	6.17
4474	NYSE	LCTX	Wed, May 5, 2010	7.04	7.04	6.71	6.81
4473	NYSE	LCTX	Tue, May 4, 2010	7.39	7.39	6.97	7.22
4472	NYSE	LCTX	Mon, May 3, 2010	7.11	7.51	7.11	7.39
4471	NYSE	LCTX	Fri, Apr 30, 2010	7.45	7.57	7.01	7.10
4470	NYSE	LCTX	Thu, Apr 29, 2010	7.26	7.53	6.84	7.46
4469	NYSE	LCTX	Wed, Apr 28, 2010	7.29	7.37	7.01	7.28
4468	NYSE	LCTX	Tue, Apr 27, 2010	7.42	7.62	7.02	7.17
4467	NYSE	LCTX	Mon, Apr 26, 2010	6.78	7.41	6.77	7.35
4466	NYSE	LCTX	Fri, Apr 23, 2010	6.67	6.78	6.67	6.74
4465	NYSE	LCTX	Thu, Apr 22, 2010	6.64	6.77	6.52	6.73
4464	NYSE	LCTX	Wed, Apr 21, 2010	6.78	6.83	6.65	6.76
4463	NYSE	LCTX	Tue, Apr 20, 2010	6.83	6.83	6.73	6.78
4462	NYSE	LCTX	Mon, Apr 19, 2010	6.70	6.85	6.63	6.81
4461	NYSE	LCTX	Fri, Apr 16, 2010	6.63	6.86	6.63	6.79
4460	NYSE	LCTX	Thu, Apr 15, 2010	6.93	6.96	6.70	6.79
4459	NYSE	LCTX	Wed, Apr 14, 2010	6.61	6.95	6.51	6.87
4458	NYSE	LCTX	Tue, Apr 13, 2010	6.62	6.77	6.46	6.61
4457	NYSE	LCTX	Mon, Apr 12, 2010	6.68	6.70	6.63	6.68
4456	NYSE	LCTX	Fri, Apr 9, 2010	6.69	6.69	6.57	6.63
4455	NYSE	LCTX	Thu, Apr 8, 2010	6.46	6.68	6.46	6.66
4454	NYSE	LCTX	Wed, Apr 7, 2010	6.55	6.60	6.37	6.54
4453	NYSE	LCTX	Tue, Apr 6, 2010	6.72	6.72	6.32	6.50
4452	NYSE	LCTX	Mon, Apr 5, 2010	6.16	6.62	6.05	6.51
4451	NYSE	LCTX	Thu, Apr 1, 2010	6.55	6.82	6.50	6.59
4450	NYSE	LCTX	Wed, Mar 31, 2010	6.83	6.83	6.08	6.62
4449	NYSE	LCTX	Tue, Mar 30, 2010	7.15	7.20	6.68	6.75
4448	NYSE	LCTX	Mon, Mar 29, 2010	7.15	7.25	6.89	7.15
4447	NYSE	LCTX	Fri, Mar 26, 2010	6.87	7.08	6.73	6.89
4446	NYSE	LCTX	Thu, Mar 25, 2010	6.69	7.15	6.69	6.85
4445	NYSE	LCTX	Wed, Mar 24, 2010	6.56	6.66	6.37	6.65
4444	NYSE	LCTX	Tue, Mar 23, 2010	6.04	6.50	6.01	6.49
4443	NYSE	LCTX	Mon, Mar 22, 2010	6.21	6.21	5.86	6.08
4442	NYSE	LCTX	Fri, Mar 19, 2010	6.21	6.22	5.81	6.18
4441	NYSE	LCTX	Thu, Mar 18, 2010	6.47	6.53	6.10	6.21
4440	NYSE	LCTX	Wed, Mar 17, 2010	6.78	7.00	6.41	6.51
4439	NYSE	LCTX	Tue, Mar 16, 2010	5.56	7.82	5.39	6.89
4438	NYSE	LCTX	Mon, Mar 15, 2010	5.09	5.52	5.04	5.51
4437	NYSE	LCTX	Fri, Mar 12, 2010	4.95	5.11	4.95	5.05
4436	NYSE	LCTX	Thu, Mar 11, 2010	4.66	5.11	4.65	5.03
4435	NYSE	LCTX	Wed, Mar 10, 2010	4.79	5.06	4.78	5.06
4434	NYSE	LCTX	Tue, Mar 9, 2010	4.75	4.82	4.74	4.77
4433	NYSE	LCTX	Mon, Mar 8, 2010	4.74	4.87	4.73	4.77
4432	NYSE	LCTX	Fri, Mar 5, 2010	4.71	4.82	4.70	4.76
4431	NYSE	LCTX	Thu, Mar 4, 2010	4.73	4.78	4.70	4.74
4430	NYSE	LCTX	Wed, Mar 3, 2010	4.70	4.79	4.69	4.78
4429	NYSE	LCTX	Tue, Mar 2, 2010	4.85	4.85	4.78	4.82
4428	NYSE	LCTX	Mon, Mar 1, 2010	4.72	4.83	4.72	4.82
4427	NYSE	LCTX	Fri, Feb 26, 2010	4.68	4.70	4.64	4.64
4426	NYSE	LCTX	Thu, Feb 25, 2010	4.80	4.80	4.66	4.73
4425	NYSE	LCTX	Wed, Feb 24, 2010	4.68	4.78	4.66	4.78
4424	NYSE	LCTX	Tue, Feb 23, 2010	4.82	4.82	4.67	4.75
4423	NYSE	LCTX	Mon, Feb 22, 2010	4.73	4.81	4.73	4.77
4422	NYSE	LCTX	Fri, Feb 19, 2010	4.72	4.82	4.63	4.81
4421	NYSE	LCTX	Thu, Feb 18, 2010	4.80	4.80	4.64	4.69
4420	NYSE	LCTX	Wed, Feb 17, 2010	4.61	4.91	4.61	4.80
4419	NYSE	LCTX	Tue, Feb 16, 2010	4.87	4.88	4.76	4.82
4418	NYSE	LCTX	Fri, Feb 12, 2010	4.55	4.82	4.55	4.82
4417	NYSE	LCTX	Thu, Feb 11, 2010	4.64	4.64	4.56	4.58
4416	NYSE	LCTX	Wed, Feb 10, 2010	4.65	4.67	4.58	4.64
4415	NYSE	LCTX	Tue, Feb 9, 2010	4.63	4.74	4.55	4.69
4414	NYSE	LCTX	Mon, Feb 8, 2010	4.64	4.66	4.57	4.64
4413	NYSE	LCTX	Fri, Feb 5, 2010	5.04	5.04	4.48	4.57
4412	NYSE	LCTX	Thu, Feb 4, 2010	5.08	5.11	4.84	4.91
4411	NYSE	LCTX	Wed, Feb 3, 2010	5.05	5.11	4.84	5.09
4410	NYSE	LCTX	Tue, Feb 2, 2010	4.74	5.03	4.64	4.92
4409	NYSE	LCTX	Mon, Feb 1, 2010	4.58	4.78	4.58	4.73
4408	NYSE	LCTX	Fri, Jan 29, 2010	4.84	4.88	4.56	4.75
4407	NYSE	LCTX	Thu, Jan 28, 2010	4.40	4.86	4.27	4.78
4406	NYSE	LCTX	Wed, Jan 27, 2010	4.56	4.56	4.25	4.28
4405	NYSE	LCTX	Tue, Jan 26, 2010	4.25	4.44	4.19	4.33
4404	NYSE	LCTX	Mon, Jan 25, 2010	4.27	4.45	4.18	4.32
4403	NYSE	LCTX	Fri, Jan 22, 2010	4.32	4.36	4.18	4.24
4402	NYSE	LCTX	Thu, Jan 21, 2010	4.37	4.52	4.32	4.40
4401	NYSE	LCTX	Wed, Jan 20, 2010	4.55	4.71	4.48	4.49
4400	NYSE	LCTX	Tue, Jan 19, 2010	4.74	4.83	4.64	4.69
4399	NYSE	LCTX	Fri, Jan 15, 2010	4.88	4.97	4.60	4.71
4398	NYSE	LCTX	Thu, Jan 14, 2010	4.88	5.02	4.76	4.79
4397	NYSE	LCTX	Wed, Jan 13, 2010	4.64	4.88	4.60	4.87
4396	NYSE	LCTX	Tue, Jan 12, 2010	4.51	4.64	4.45	4.61
4395	NYSE	LCTX	Mon, Jan 11, 2010	4.41	4.60	4.32	4.51
4394	NYSE	LCTX	Fri, Jan 8, 2010	4.64	4.64	4.41	4.47
4393	NYSE	LCTX	Thu, Jan 7, 2010	4.68	4.68	4.51	4.62
4392	NYSE	LCTX	Wed, Jan 6, 2010	4.45	4.59	4.18	4.50
4391	NYSE	LCTX	Tue, Jan 5, 2010	4.45	4.55	4.18	4.24
4390	NYSE	LCTX	Mon, Jan 4, 2010	4.08	4.39	3.97	4.39
4389	NYSE	LCTX	Thu, Dec 31, 2009	3.85	3.99	3.78	3.93
4388	NYSE	LCTX	Wed, Dec 30, 2009	3.99	3.99	3.81	3.93
4387	NYSE	LCTX	Tue, Dec 29, 2009	3.96	4.04	3.95	3.95
4386	NYSE	LCTX	Mon, Dec 28, 2009	3.95	4.08	3.86	4.04
4385	NYSE	LCTX	Thu, Dec 24, 2009	3.93	4.08	3.93	3.95
4384	NYSE	LCTX	Wed, Dec 23, 2009	3.99	4.08	3.95	3.99
4383	NYSE	LCTX	Tue, Dec 22, 2009	4.09	4.09	3.93	3.95
4382	NYSE	LCTX	Mon, Dec 21, 2009	3.91	4.13	3.88	4.09
4381	NYSE	LCTX	Fri, Dec 18, 2009	3.97	4.12	3.90	3.90
4380	NYSE	LCTX	Thu, Dec 17, 2009	4.09	4.13	3.95	3.97
4379	NYSE	LCTX	Wed, Dec 16, 2009	3.73	4.20	3.73	4.09
4378	NYSE	LCTX	Tue, Dec 15, 2009	4.13	4.13	3.83	3.88
4377	NYSE	LCTX	Mon, Dec 14, 2009	4.10	4.10	3.95	4.00
4376	NYSE	LCTX	Fri, Dec 11, 2009	4.35	4.35	3.95	4.10
4375	NYSE	LCTX	Thu, Dec 10, 2009	4.52	4.55	4.32	4.35
4374	NYSE	LCTX	Wed, Dec 9, 2009	4.48	4.75	4.37	4.49
4373	NYSE	LCTX	Tue, Dec 8, 2009	4.09	4.88	4.07	4.63
4372	NYSE	LCTX	Mon, Dec 7, 2009	3.72	3.93	3.72	3.84
4371	NYSE	LCTX	Fri, Dec 4, 2009	4.13	4.18	3.77	3.82
4370	NYSE	LCTX	Thu, Dec 3, 2009	4.17	4.27	4.09	4.18
4369	NYSE	LCTX	Wed, Dec 2, 2009	3.84	4.25	3.84	4.13
4368	NYSE	LCTX	Tue, Dec 1, 2009	3.72	3.83	3.55	3.82
4367	NYSE	LCTX	Mon, Nov 30, 2009	3.72	3.72	3.58	3.63
4366	NYSE	LCTX	Fri, Nov 27, 2009	3.75	3.76	3.48	3.55
4365	NYSE	LCTX	Wed, Nov 25, 2009	3.34	3.81	3.34	3.76
4364	NYSE	LCTX	Tue, Nov 24, 2009	3.49	3.49	2.94	3.33
4363	NYSE	LCTX	Mon, Nov 23, 2009	3.90	3.95	3.48	3.49
4362	NYSE	LCTX	Fri, Nov 20, 2009	4.19	4.25	3.77	3.77
4361	NYSE	LCTX	Thu, Nov 19, 2009	4.28	4.51	4.19	4.23
4360	NYSE	LCTX	Wed, Nov 18, 2009	4.64	4.64	4.46	4.53
4359	NYSE	LCTX	Tue, Nov 17, 2009	4.78	4.83	4.60	4.63
4358	NYSE	LCTX	Mon, Nov 16, 2009	4.70	4.83	4.64	4.74
4357	NYSE	LCTX	Fri, Nov 13, 2009	4.83	4.83	4.67	4.69
4356	NYSE	LCTX	Thu, Nov 12, 2009	4.61	4.97	4.60	4.74
4355	NYSE	LCTX	Wed, Nov 11, 2009	4.60	4.74	4.60	4.62
4354	NYSE	LCTX	Tue, Nov 10, 2009	4.64	4.74	4.51	4.58
4353	NYSE	LCTX	Mon, Nov 9, 2009	4.64	4.78	4.51	4.67
4352	NYSE	LCTX	Fri, Nov 6, 2009	4.64	4.88	4.64	4.66
4351	NYSE	LCTX	Thu, Nov 5, 2009	5.00	5.00	4.51	4.64
4350	NYSE	LCTX	Wed, Nov 4, 2009	4.98	5.11	4.96	5.00
4349	NYSE	LCTX	Tue, Nov 3, 2009	5.27	5.27	4.98	4.98
4348	NYSE	LCTX	Mon, Nov 2, 2009	5.34	5.64	5.17	5.29
4347	NYSE	LCTX	Fri, Oct 30, 2009	5.81	5.90	5.34	5.45
4346	NYSE	LCTX	Thu, Oct 29, 2009	5.68	5.84	5.39	5.71
4345	NYSE	LCTX	Wed, Oct 28, 2009	5.94	5.95	5.62	5.71
4344	NYSE	LCTX	Tue, Oct 27, 2009	5.83	5.94	5.45	5.90
4343	NYSE	LCTX	Mon, Oct 26, 2009	5.74	5.79	5.29	5.76
4342	NYSE	LCTX	Fri, Oct 23, 2009	5.70	5.95	5.14	5.76
4341	NYSE	LCTX	Thu, Oct 22, 2009	4.73	5.67	4.71	5.67
4340	NYSE	LCTX	Wed, Oct 21, 2009	4.69	4.83	4.69	4.75
4339	NYSE	LCTX	Tue, Oct 20, 2009	4.64	5.00	4.51	4.74
4338	NYSE	LCTX	Mon, Oct 19, 2009	4.36	4.82	4.35	4.60
4337	NYSE	LCTX	Fri, Oct 16, 2009	4.04	4.34	4.04	4.33
4336	NYSE	LCTX	Thu, Oct 15, 2009	4.13	4.24	4.04	4.09
4335	NYSE	LCTX	Wed, Oct 14, 2009	4.25	4.28	4.09	4.27
4334	NYSE	LCTX	Tue, Oct 13, 2009	4.39	4.41	4.23	4.28
4333	NYSE	LCTX	Mon, Oct 12, 2009	4.46	4.49	4.37	4.37
4332	NYSE	LCTX	Fri, Oct 9, 2009	4.59	4.64	4.43	4.43
4331	NYSE	LCTX	Thu, Oct 8, 2009	4.64	4.74	4.59	4.59
4330	NYSE	LCTX	Wed, Oct 7, 2009	4.62	4.74	4.62	4.74
4329	NYSE	LCTX	Tue, Oct 6, 2009	4.72	4.83	4.60	4.60
4328	NYSE	LCTX	Mon, Oct 5, 2009	5.02	5.06	4.56	4.64
4327	NYSE	LCTX	Fri, Oct 2, 2009	4.88	5.11	4.41	5.06
4326	NYSE	LCTX	Thu, Oct 1, 2009	5.31	5.52	4.41	5.20
4325	NYSE	LCTX	Wed, Sep 30, 2009	5.20	5.80	4.92	5.31
4324	NYSE	LCTX	Tue, Sep 29, 2009	3.96	5.11	3.90	5.06
4323	NYSE	LCTX	Mon, Sep 28, 2009	4.27	4.27	3.77	3.95
4322	NYSE	LCTX	Fri, Sep 25, 2009	5.11	5.16	4.15	4.27
4321	NYSE	LCTX	Thu, Sep 24, 2009	6.07	6.45	5.04	5.28
4320	NYSE	LCTX	Wed, Sep 23, 2009	5.20	5.95	5.16	5.95
4319	NYSE	LCTX	Tue, Sep 22, 2009	5.25	5.29	4.64	5.16
4318	NYSE	LCTX	Mon, Sep 21, 2009	4.45	5.53	4.44	5.12
4317	NYSE	LCTX	Fri, Sep 18, 2009	3.95	4.27	3.84	4.18
4316	NYSE	LCTX	Thu, Sep 17, 2009	3.83	4.27	3.74	3.81
4315	NYSE	LCTX	Wed, Sep 16, 2009	3.73	3.86	3.72	3.73
4314	NYSE	LCTX	Tue, Sep 15, 2009	3.19	3.76	3.16	3.72
4313	NYSE	LCTX	Mon, Sep 14, 2009	3.19	3.25	3.19	3.19
4312	NYSE	LCTX	Fri, Sep 11, 2009	3.21	3.21	3.18	3.19
4311	NYSE	LCTX	Thu, Sep 10, 2009	3.20	3.33	3.16	3.19
4310	NYSE	LCTX	Wed, Sep 9, 2009	3.16	3.33	3.16	3.20
4309	NYSE	LCTX	Tue, Sep 8, 2009	3.30	3.30	3.11	3.16
4308	NYSE	LCTX	Fri, Sep 4, 2009	3.27	3.31	3.23	3.25
4307	NYSE	LCTX	Thu, Sep 3, 2009	3.25	3.32	3.20	3.32
4306	NYSE	LCTX	Wed, Sep 2, 2009	3.15	3.25	3.15	3.20
4305	NYSE	LCTX	Tue, Sep 1, 2009	2.97	3.23	2.97	3.15
4304	NYSE	LCTX	Mon, Aug 31, 2009	3.18	3.22	2.97	2.97
4303	NYSE	LCTX	Fri, Aug 28, 2009	3.18	3.18	3.07	3.17
4302	NYSE	LCTX	Thu, Aug 27, 2009	3.02	3.16	3.02	3.11
4301	NYSE	LCTX	Wed, Aug 26, 2009	3.00	3.20	3.00	3.16
4300	NYSE	LCTX	Tue, Aug 25, 2009	2.83	3.01	2.81	2.95
4299	NYSE	LCTX	Mon, Aug 24, 2009	2.89	2.89	2.83	2.83
4298	NYSE	LCTX	Fri, Aug 21, 2009	2.83	2.89	2.82	2.88
4297	NYSE	LCTX	Thu, Aug 20, 2009	3.00	3.00	2.88	2.90
4296	NYSE	LCTX	Wed, Aug 19, 2009	2.84	2.98	2.84	2.93
4295	NYSE	LCTX	Tue, Aug 18, 2009	2.97	3.02	2.80	2.93
4294	NYSE	LCTX	Mon, Aug 17, 2009	2.95	3.07	2.83	2.97
4293	NYSE	LCTX	Fri, Aug 14, 2009	3.07	3.07	2.94	2.95
4292	NYSE	LCTX	Thu, Aug 13, 2009	3.16	3.20	3.04	3.07
4291	NYSE	LCTX	Wed, Aug 12, 2009	3.17	3.20	3.12	3.12
4290	NYSE	LCTX	Tue, Aug 11, 2009	3.23	3.26	3.16	3.20
4289	NYSE	LCTX	Mon, Aug 10, 2009	3.28	3.29	3.11	3.20
4288	NYSE	LCTX	Fri, Aug 7, 2009	3.16	3.28	3.03	3.28
4287	NYSE	LCTX	Thu, Aug 6, 2009	3.34	3.34	3.10	3.20
4286	NYSE	LCTX	Wed, Aug 5, 2009	3.41	3.42	3.16	3.39
4285	NYSE	LCTX	Tue, Aug 4, 2009	3.44	3.53	3.27	3.34
4284	NYSE	LCTX	Mon, Aug 3, 2009	3.44	3.53	3.36	3.53
4283	NYSE	LCTX	Fri, Jul 31, 2009	3.46	3.51	3.35	3.44
4282	NYSE	LCTX	Thu, Jul 30, 2009	3.42	3.46	3.39	3.44
4281	NYSE	LCTX	Wed, Jul 29, 2009	3.20	3.42	3.20	3.35
4280	NYSE	LCTX	Tue, Jul 28, 2009	3.21	3.34	3.16	3.17
4279	NYSE	LCTX	Mon, Jul 27, 2009	3.05	3.30	3.02	3.21
4278	NYSE	LCTX	Fri, Jul 24, 2009	2.94	3.07	2.88	3.02
4277	NYSE	LCTX	Thu, Jul 23, 2009	2.81	3.02	2.80	3.00
4276	NYSE	LCTX	Wed, Jul 22, 2009	2.75	2.80	2.71	2.80
4275	NYSE	LCTX	Tue, Jul 21, 2009	2.79	2.81	2.65	2.78
4274	NYSE	LCTX	Mon, Jul 20, 2009	2.93	2.97	2.83	2.88
4273	NYSE	LCTX	Fri, Jul 17, 2009	2.83	2.97	2.79	2.93
4272	NYSE	LCTX	Thu, Jul 16, 2009	2.99	2.99	2.81	2.83
4271	NYSE	LCTX	Wed, Jul 15, 2009	2.96	3.03	2.93	2.93
4270	NYSE	LCTX	Tue, Jul 14, 2009	2.95	2.97	2.79	2.94
4269	NYSE	LCTX	Mon, Jul 13, 2009	3.07	3.07	2.79	2.97
4268	NYSE	LCTX	Fri, Jul 10, 2009	3.05	3.07	2.93	3.05
4267	NYSE	LCTX	Thu, Jul 9, 2009	2.42	3.01	2.29	2.88
4266	NYSE	LCTX	Wed, Jul 8, 2009	2.23	2.42	2.18	2.37
4265	NYSE	LCTX	Tue, Jul 7, 2009	2.31	2.31	2.14	2.14
4264	NYSE	LCTX	Mon, Jul 6, 2009	2.14	2.31	2.14	2.31
4263	NYSE	LCTX	Thu, Jul 2, 2009	2.15	2.18	2.14	2.18
4262	NYSE	LCTX	Wed, Jul 1, 2009	2.37	2.37	2.14	2.14
4261	NYSE	LCTX	Tue, Jun 30, 2009	2.27	2.37	2.04	2.37
4260	NYSE	LCTX	Mon, Jun 29, 2009	2.29	2.35	2.20	2.23
4259	NYSE	LCTX	Fri, Jun 26, 2009	2.04	2.27	2.00	2.23
4258	NYSE	LCTX	Thu, Jun 25, 2009	2.18	2.32	2.00	2.18
4257	NYSE	LCTX	Wed, Jun 24, 2009	1.99	2.17	1.99	2.12
4256	NYSE	LCTX	Tue, Jun 23, 2009	2.23	2.32	1.97	2.09
4255	NYSE	LCTX	Mon, Jun 22, 2009	2.32	2.37	2.01	2.34
4254	NYSE	LCTX	Fri, Jun 19, 2009	2.32	2.44	2.28	2.36
4253	NYSE	LCTX	Thu, Jun 18, 2009	2.44	2.44	2.25	2.32
4252	NYSE	LCTX	Wed, Jun 17, 2009	2.39	2.46	2.23	2.44
4251	NYSE	LCTX	Tue, Jun 16, 2009	2.38	2.51	2.37	2.37
4250	NYSE	LCTX	Mon, Jun 15, 2009	2.42	2.60	2.29	2.38
4249	NYSE	LCTX	Fri, Jun 12, 2009	2.55	2.55	2.42	2.44
4248	NYSE	LCTX	Thu, Jun 11, 2009	2.55	2.55	2.42	2.51
4247	NYSE	LCTX	Wed, Jun 10, 2009	2.60	2.65	2.42	2.51
4246	NYSE	LCTX	Tue, Jun 9, 2009	2.65	2.65	2.46	2.65
4245	NYSE	LCTX	Mon, Jun 8, 2009	2.58	2.65	2.42	2.65
4244	NYSE	LCTX	Fri, Jun 5, 2009	2.65	2.65	2.55	2.60
4243	NYSE	LCTX	Thu, Jun 4, 2009	2.55	2.66	2.55	2.65
4242	NYSE	LCTX	Wed, Jun 3, 2009	2.64	2.67	2.42	2.65
4241	NYSE	LCTX	Tue, Jun 2, 2009	2.52	2.64	2.42	2.64
4240	NYSE	LCTX	Mon, Jun 1, 2009	2.44	2.51	2.29	2.50
4239	NYSE	LCTX	Fri, May 29, 2009	2.37	2.65	2.37	2.37
4238	NYSE	LCTX	Thu, May 28, 2009	2.76	2.79	2.26	2.46
4237	NYSE	LCTX	Wed, May 27, 2009	2.42	2.73	2.28	2.71
4236	NYSE	LCTX	Tue, May 26, 2009	2.45	2.46	2.29	2.42
4235	NYSE	LCTX	Fri, May 22, 2009	2.46	2.51	2.37	2.45
4234	NYSE	LCTX	Thu, May 21, 2009	2.73	2.73	2.46	2.55
4233	NYSE	LCTX	Wed, May 20, 2009	2.70	2.79	2.65	2.79
4232	NYSE	LCTX	Tue, May 19, 2009	2.65	2.71	2.38	2.65
4231	NYSE	LCTX	Mon, May 18, 2009	2.45	2.69	2.41	2.69
4230	NYSE	LCTX	Fri, May 15, 2009	2.55	2.58	2.18	2.42
4229	NYSE	LCTX	Thu, May 14, 2009	2.39	2.51	2.32	2.46
4228	NYSE	LCTX	Wed, May 13, 2009	2.32	2.46	2.25	2.28
4227	NYSE	LCTX	Tue, May 12, 2009	2.03	2.23	2.03	2.23
4226	NYSE	LCTX	Mon, May 11, 2009	1.90	1.95	1.81	1.95
4225	NYSE	LCTX	Fri, May 8, 2009	1.81	1.81	1.70	1.76
4224	NYSE	LCTX	Thu, May 7, 2009	1.90	1.90	1.76	1.77
4223	NYSE	LCTX	Wed, May 6, 2009	1.90	1.95	1.67	1.86
4222	NYSE	LCTX	Tue, May 5, 2009	1.77	1.95	1.76	1.90
4221	NYSE	LCTX	Mon, May 4, 2009	1.80	1.95	1.76	1.76
4220	NYSE	LCTX	Fri, May 1, 2009	1.95	1.95	1.76	1.80
4219	NYSE	LCTX	Thu, Apr 30, 2009	1.93	2.00	1.86	1.90
4218	NYSE	LCTX	Wed, Apr 29, 2009	1.91	1.97	1.91	1.93
4217	NYSE	LCTX	Tue, Apr 28, 2009	1.90	1.95	1.85	1.91
4216	NYSE	LCTX	Mon, Apr 27, 2009	1.96	2.09	1.88	1.90
4215	NYSE	LCTX	Fri, Apr 24, 2009	2.15	2.15	1.96	2.02
4214	NYSE	LCTX	Thu, Apr 23, 2009	1.69	2.14	1.67	2.14
4213	NYSE	LCTX	Wed, Apr 22, 2009	1.65	1.67	1.60	1.60
4212	NYSE	LCTX	Tue, Apr 21, 2009	1.41	1.72	1.41	1.67
4211	NYSE	LCTX	Mon, Apr 20, 2009	1.63	1.63	1.40	1.46
4210	NYSE	LCTX	Fri, Apr 17, 2009	1.67	1.68	1.58	1.63
4209	NYSE	LCTX	Thu, Apr 16, 2009	1.67	1.67	1.63	1.67
4208	NYSE	LCTX	Wed, Apr 15, 2009	1.65	1.67	1.63	1.63
4207	NYSE	LCTX	Tue, Apr 14, 2009	1.68	1.79	1.59	1.63
4206	NYSE	LCTX	Mon, Apr 13, 2009	1.76	1.76	1.63	1.69
4205	NYSE	LCTX	Thu, Apr 9, 2009	1.81	1.86	1.76	1.79
4204	NYSE	LCTX	Wed, Apr 8, 2009	1.80	1.86	1.73	1.81
4203	NYSE	LCTX	Tue, Apr 7, 2009	1.95	1.95	1.72	1.86
4202	NYSE	LCTX	Mon, Apr 6, 2009	1.97	2.03	1.90	1.93
4201	NYSE	LCTX	Fri, Apr 3, 2009	1.94	2.04	1.90	1.96
4200	NYSE	LCTX	Thu, Apr 2, 2009	1.95	1.95	1.86	1.94
4199	NYSE	LCTX	Wed, Apr 1, 2009	1.99	1.99	1.95	1.95
4198	NYSE	LCTX	Tue, Mar 31, 2009	2.00	2.00	1.91	1.99
4197	NYSE	LCTX	Mon, Mar 30, 2009	1.95	2.13	1.95	1.95
4196	NYSE	LCTX	Fri, Mar 27, 2009	2.04	2.14	1.95	1.95
4195	NYSE	LCTX	Thu, Mar 26, 2009	2.03	2.04	1.99	2.03
4194	NYSE	LCTX	Wed, Mar 25, 2009	1.99	2.04	1.95	2.04
4193	NYSE	LCTX	Tue, Mar 24, 2009	1.95	1.99	1.86	1.95
4192	NYSE	LCTX	Mon, Mar 23, 2009	1.94	1.97	1.90	1.95
4191	NYSE	LCTX	Fri, Mar 20, 2009	1.96	1.96	1.87	1.90
4190	NYSE	LCTX	Thu, Mar 19, 2009	1.98	2.04	1.86	1.94
4189	NYSE	LCTX	Wed, Mar 18, 2009	2.06	2.09	1.98	2.00
4188	NYSE	LCTX	Tue, Mar 17, 2009	2.06	2.06	1.97	2.05
4187	NYSE	LCTX	Mon, Mar 16, 2009	2.14	2.18	2.05	2.07
4186	NYSE	LCTX	Fri, Mar 13, 2009	2.00	2.12	2.00	2.05
4185	NYSE	LCTX	Thu, Mar 12, 2009	2.00	2.00	1.86	1.98
4184	NYSE	LCTX	Wed, Mar 11, 2009	1.99	2.03	1.95	1.97
4183	NYSE	LCTX	Tue, Mar 10, 2009	2.00	2.01	1.73	1.99
4182	NYSE	LCTX	Mon, Mar 9, 2009	1.91	2.27	1.81	2.00
4181	NYSE	LCTX	Fri, Mar 6, 2009	1.50	1.63	1.50	1.58
4180	NYSE	LCTX	Thu, Mar 5, 2009	1.62	1.67	1.52	1.53
4179	NYSE	LCTX	Wed, Mar 4, 2009	1.70	1.70	1.58	1.63
4178	NYSE	LCTX	Tue, Mar 3, 2009	1.26	1.69	1.26	1.63
4177	NYSE	LCTX	Mon, Mar 2, 2009	1.43	1.49	1.30	1.36
4176	NYSE	LCTX	Fri, Feb 27, 2009	1.49	1.57	1.39	1.56
4175	NYSE	LCTX	Thu, Feb 26, 2009	1.49	1.58	1.35	1.53
4174	NYSE	LCTX	Wed, Feb 25, 2009	1.49	1.49	1.25	1.49
4173	NYSE	LCTX	Tue, Feb 24, 2009	1.38	1.49	1.30	1.49
4172	NYSE	LCTX	Mon, Feb 23, 2009	1.34	1.52	1.31	1.44
4171	NYSE	LCTX	Fri, Feb 20, 2009	1.72	1.72	1.30	1.52
4170	NYSE	LCTX	Thu, Feb 19, 2009	1.72	1.85	1.67	1.69
4169	NYSE	LCTX	Wed, Feb 18, 2009	1.90	1.90	1.68	1.76
4168	NYSE	LCTX	Tue, Feb 17, 2009	1.90	1.99	1.90	1.92
4167	NYSE	LCTX	Fri, Feb 13, 2009	1.83	1.96	1.76	1.93
4166	NYSE	LCTX	Thu, Feb 12, 2009	1.95	1.95	1.72	1.83
4165	NYSE	LCTX	Wed, Feb 11, 2009	2.06	2.06	1.86	1.94
4164	NYSE	LCTX	Tue, Feb 10, 2009	2.18	2.18	1.97	2.04
4163	NYSE	LCTX	Mon, Feb 9, 2009	2.32	2.32	2.22	2.22
4162	NYSE	LCTX	Fri, Feb 6, 2009	2.31	2.31	2.16	2.28
4161	NYSE	LCTX	Thu, Feb 5, 2009	2.42	2.42	2.21	2.31
4160	NYSE	LCTX	Wed, Feb 4, 2009	2.32	2.43	2.28	2.37
4159	NYSE	LCTX	Tue, Feb 3, 2009	2.10	2.35	2.10	2.29
4158	NYSE	LCTX	Mon, Feb 2, 2009	2.09	2.21	2.08	2.14
4157	NYSE	LCTX	Fri, Jan 30, 2009	2.14	2.21	2.04	2.09
4156	NYSE	LCTX	Thu, Jan 29, 2009	2.08	2.18	2.06	2.13
4155	NYSE	LCTX	Wed, Jan 28, 2009	1.89	2.05	1.88	2.04
4154	NYSE	LCTX	Tue, Jan 27, 2009	1.97	1.99	1.88	1.88
4153	NYSE	LCTX	Mon, Jan 26, 2009	2.16	2.20	1.96	1.99
4152	NYSE	LCTX	Fri, Jan 23, 2009	1.96	2.16	1.95	2.14
4151	NYSE	LCTX	Thu, Jan 22, 2009	1.89	1.95	1.86	1.94
4150	NYSE	LCTX	Wed, Jan 21, 2009	1.95	2.00	1.77	1.83
4149	NYSE	LCTX	Tue, Jan 20, 2009	1.94	2.00	1.82	1.92
4148	NYSE	LCTX	Fri, Jan 16, 2009	1.49	1.76	1.49	1.76
4147	NYSE	LCTX	Thu, Jan 15, 2009	1.33	1.44	1.29	1.39
4146	NYSE	LCTX	Wed, Jan 14, 2009	1.32	1.32	1.21	1.25
4145	NYSE	LCTX	Tue, Jan 13, 2009	1.16	1.33	1.16	1.30
4144	NYSE	LCTX	Mon, Jan 12, 2009	1.44	1.49	1.16	1.16
4143	NYSE	LCTX	Fri, Jan 9, 2009	1.25	1.49	1.25	1.39
4142	NYSE	LCTX	Thu, Jan 8, 2009	1.32	1.40	1.25	1.32
4141	NYSE	LCTX	Wed, Jan 7, 2009	1.58	1.58	1.37	1.38
4140	NYSE	LCTX	Tue, Jan 6, 2009	1.58	1.65	1.56	1.57
4139	NYSE	LCTX	Mon, Jan 5, 2009	1.67	1.67	1.58	1.58
4138	NYSE	LCTX	Fri, Jan 2, 2009	1.64	1.67	1.59	1.63
4137	NYSE	LCTX	Wed, Dec 31, 2008	1.59	1.65	1.53	1.64
4136	NYSE	LCTX	Tue, Dec 30, 2008	1.63	1.72	1.54	1.61
4135	NYSE	LCTX	Mon, Dec 29, 2008	1.68	1.76	1.63	1.63
4134	NYSE	LCTX	Fri, Dec 26, 2008	1.67	1.71	1.54	1.71
4133	NYSE	LCTX	Wed, Dec 24, 2008	1.61	1.76	1.60	1.67
4132	NYSE	LCTX	Tue, Dec 23, 2008	1.76	1.76	1.59	1.59
4131	NYSE	LCTX	Mon, Dec 22, 2008	1.76	1.77	1.75	1.75
4130	NYSE	LCTX	Fri, Dec 19, 2008	1.77	1.79	1.75	1.77
4129	NYSE	LCTX	Thu, Dec 18, 2008	1.81	1.81	1.75	1.75
4128	NYSE	LCTX	Wed, Dec 17, 2008	1.80	1.85	1.80	1.80
4127	NYSE	LCTX	Tue, Dec 16, 2008	1.81	1.85	1.77	1.81
4126	NYSE	LCTX	Mon, Dec 15, 2008	1.76	1.79	1.75	1.79
4125	NYSE	LCTX	Fri, Dec 12, 2008	1.72	1.79	1.69	1.76
4124	NYSE	LCTX	Thu, Dec 11, 2008	1.74	1.76	1.68	1.74
4123	NYSE	LCTX	Wed, Dec 10, 2008	1.81	1.85	1.62	1.76
4122	NYSE	LCTX	Tue, Dec 9, 2008	1.86	1.88	1.72	1.81
4121	NYSE	LCTX	Mon, Dec 8, 2008	1.82	1.86	1.82	1.84
4120	NYSE	LCTX	Fri, Dec 5, 2008	1.88	1.88	1.81	1.82
4119	NYSE	LCTX	Thu, Dec 4, 2008	1.88	1.88	1.82	1.86
4118	NYSE	LCTX	Wed, Dec 3, 2008	1.84	1.87	1.79	1.87
4117	NYSE	LCTX	Tue, Dec 2, 2008	1.81	1.86	1.79	1.84
4116	NYSE	LCTX	Mon, Dec 1, 2008	1.87	1.87	1.73	1.79
4115	NYSE	LCTX	Fri, Nov 28, 2008	1.85	1.86	1.79	1.86
4114	NYSE	LCTX	Wed, Nov 26, 2008	1.86	1.88	1.68	1.85
4113	NYSE	LCTX	Tue, Nov 25, 2008	1.67	1.94	1.67	1.82
4112	NYSE	LCTX	Mon, Nov 24, 2008	1.56	1.82	1.53	1.67
4111	NYSE	LCTX	Fri, Nov 21, 2008	1.69	1.69	1.39	1.53
4110	NYSE	LCTX	Thu, Nov 20, 2008	2.03	2.07	1.66	1.73
4109	NYSE	LCTX	Wed, Nov 19, 2008	2.14	2.26	1.90	2.05
4108	NYSE	LCTX	Tue, Nov 18, 2008	1.97	2.18	1.92	2.14
4107	NYSE	LCTX	Mon, Nov 17, 2008	1.67	1.89	1.67	1.87
4106	NYSE	LCTX	Fri, Nov 14, 2008	1.56	1.71	1.51	1.61
4105	NYSE	LCTX	Thu, Nov 13, 2008	1.50	1.56	1.50	1.53
4104	NYSE	LCTX	Wed, Nov 12, 2008	1.44	1.58	1.44	1.53
4103	NYSE	LCTX	Tue, Nov 11, 2008	1.49	1.52	1.41	1.44
4102	NYSE	LCTX	Mon, Nov 10, 2008	1.53	1.53	1.49	1.50
4101	NYSE	LCTX	Fri, Nov 7, 2008	1.35	1.49	1.35	1.39
4100	NYSE	LCTX	Thu, Nov 6, 2008	1.49	1.53	1.29	1.35
4099	NYSE	LCTX	Wed, Nov 5, 2008	1.49	1.52	1.48	1.49
4098	NYSE	LCTX	Tue, Nov 4, 2008	1.41	1.49	1.39	1.45
4097	NYSE	LCTX	Mon, Nov 3, 2008	1.39	1.43	1.36	1.39
4096	NYSE	LCTX	Fri, Oct 31, 2008	1.35	1.37	1.35	1.35
4095	NYSE	LCTX	Thu, Oct 30, 2008	1.57	1.57	1.31	1.32
4094	NYSE	LCTX	Wed, Oct 29, 2008	1.51	1.57	1.48	1.52
4093	NYSE	LCTX	Tue, Oct 28, 2008	1.49	1.55	1.44	1.49
4092	NYSE	LCTX	Mon, Oct 27, 2008	1.33	1.49	1.32	1.49
4091	NYSE	LCTX	Fri, Oct 24, 2008	1.29	1.33	1.24	1.33
4090	NYSE	LCTX	Thu, Oct 23, 2008	1.29	1.37	1.28	1.33
4089	NYSE	LCTX	Wed, Oct 22, 2008	1.28	1.38	1.28	1.30
4088	NYSE	LCTX	Tue, Oct 21, 2008	1.14	1.33	1.11	1.30
4087	NYSE	LCTX	Mon, Oct 20, 2008	1.11	1.16	1.03	1.11
4086	NYSE	LCTX	Fri, Oct 17, 2008	1.04	1.18	1.04	1.08
4085	NYSE	LCTX	Thu, Oct 16, 2008	1.07	1.08	0.99	1.02
4084	NYSE	LCTX	Wed, Oct 15, 2008	1.25	1.30	1.07	1.11
4083	NYSE	LCTX	Tue, Oct 14, 2008	1.38	1.38	1.11	1.19
4082	NYSE	LCTX	Mon, Oct 13, 2008	0.94	1.11	0.90	1.10
4081	NYSE	LCTX	Fri, Oct 10, 2008	0.80	0.94	0.65	0.88
4080	NYSE	LCTX	Thu, Oct 9, 2008	1.07	1.16	0.94	1.02
4079	NYSE	LCTX	Wed, Oct 8, 2008	1.01	1.13	0.88	1.07
4078	NYSE	LCTX	Tue, Oct 7, 2008	0.88	1.02	0.87	1.02
4077	NYSE	LCTX	Mon, Oct 6, 2008	1.03	1.07	0.93	1.02
4076	NYSE	LCTX	Fri, Oct 3, 2008	1.08	1.11	1.02	1.10
4075	NYSE	LCTX	Thu, Oct 2, 2008	1.11	1.12	1.07	1.09
4074	NYSE	LCTX	Wed, Oct 1, 2008	1.10	1.16	1.04	1.16
4073	NYSE	LCTX	Tue, Sep 30, 2008	1.06	1.10	1.04	1.10
4072	NYSE	LCTX	Mon, Sep 29, 2008	1.02	1.21	0.98	1.04
4071	NYSE	LCTX	Fri, Sep 26, 2008	1.16	1.17	1.02	1.07
4070	NYSE	LCTX	Thu, Sep 25, 2008	1.32	1.34	1.17	1.17
4069	NYSE	LCTX	Wed, Sep 24, 2008	1.16	1.39	1.16	1.30
4068	NYSE	LCTX	Tue, Sep 23, 2008	1.11	1.21	1.11	1.16
4067	NYSE	LCTX	Mon, Sep 22, 2008	1.02	1.21	0.98	1.10
4066	NYSE	LCTX	Fri, Sep 19, 2008	1.10	1.11	0.98	1.02
4065	NYSE	LCTX	Thu, Sep 18, 2008	1.12	1.16	1.04	1.11
4064	NYSE	LCTX	Wed, Sep 17, 2008	1.06	1.26	1.06	1.13
4063	NYSE	LCTX	Tue, Sep 16, 2008	1.08	1.14	0.98	1.07
4062	NYSE	LCTX	Mon, Sep 15, 2008	1.30	1.30	1.08	1.08
4061	NYSE	LCTX	Fri, Sep 12, 2008	1.35	1.52	1.35	1.42
4060	NYSE	LCTX	Thu, Sep 11, 2008	1.32	1.39	1.24	1.30
4059	NYSE	LCTX	Wed, Sep 10, 2008	1.61	1.61	1.13	1.21
4058	NYSE	LCTX	Tue, Sep 9, 2008	1.67	1.73	1.58	1.63
4057	NYSE	LCTX	Mon, Sep 8, 2008	1.63	1.72	1.60	1.67
4056	NYSE	LCTX	Fri, Sep 5, 2008	1.44	1.63	1.44	1.61
4055	NYSE	LCTX	Thu, Sep 4, 2008	1.51	1.51	1.44	1.46
4054	NYSE	LCTX	Wed, Sep 3, 2008	1.63	1.63	1.40	1.46
4053	NYSE	LCTX	Tue, Sep 2, 2008	1.67	1.74	1.56	1.66
4052	NYSE	LCTX	Fri, Aug 29, 2008	1.32	1.72	1.32	1.60
4051	NYSE	LCTX	Thu, Aug 28, 2008	1.15	1.31	1.15	1.29
4050	NYSE	LCTX	Wed, Aug 27, 2008	1.29	1.34	1.09	1.13
4049	NYSE	LCTX	Tue, Aug 26, 2008	0.87	1.32	0.85	1.19
4048	NYSE	LCTX	Mon, Aug 25, 2008	0.88	0.88	0.84	0.87
4047	NYSE	LCTX	Fri, Aug 22, 2008	0.88	0.88	0.85	0.85
4046	NYSE	LCTX	Thu, Aug 21, 2008	0.87	0.93	0.87	0.88
4045	NYSE	LCTX	Wed, Aug 20, 2008	0.85	0.85	0.78	0.85
4044	NYSE	LCTX	Tue, Aug 19, 2008	0.85	0.85	0.79	0.84
4043	NYSE	LCTX	Mon, Aug 18, 2008	0.84	0.87	0.79	0.84
4042	NYSE	LCTX	Fri, Aug 15, 2008	0.90	0.90	0.79	0.87
4041	NYSE	LCTX	Thu, Aug 14, 2008	0.88	0.93	0.84	0.85
4040	NYSE	LCTX	Wed, Aug 13, 2008	0.97	1.01	0.74	0.93
4039	NYSE	LCTX	Tue, Aug 12, 2008	0.93	0.97	0.87	0.97
4038	NYSE	LCTX	Mon, Aug 11, 2008	0.88	0.96	0.84	0.90
4037	NYSE	LCTX	Fri, Aug 8, 2008	0.92	0.96	0.90	0.90
4036	NYSE	LCTX	Thu, Aug 7, 2008	0.84	0.94	0.84	0.91
4035	NYSE	LCTX	Wed, Aug 6, 2008	0.91	0.91	0.79	0.81
4034	NYSE	LCTX	Tue, Aug 5, 2008	0.78	0.79	0.74	0.78
4033	NYSE	LCTX	Mon, Aug 4, 2008	0.65	0.80	0.62	0.78
4032	NYSE	LCTX	Fri, Aug 1, 2008	0.61	0.61	0.61	0.61
4031	NYSE	LCTX	Thu, Jul 31, 2008	0.65	0.65	0.63	0.63
4030	NYSE	LCTX	Wed, Jul 30, 2008	0.65	0.65	0.61	0.65
4029	NYSE	LCTX	Tue, Jul 29, 2008	0.64	0.65	0.62	0.65
4028	NYSE	LCTX	Mon, Jul 28, 2008	0.65	0.65	0.64	0.64
4027	NYSE	LCTX	Fri, Jul 25, 2008	0.65	0.65	0.65	0.65
4026	NYSE	LCTX	Thu, Jul 24, 2008	0.61	0.64	0.61	0.64
4025	NYSE	LCTX	Wed, Jul 23, 2008	0.61	0.66	0.61	0.66
4024	NYSE	LCTX	Tue, Jul 22, 2008	0.65	0.65	0.61	0.65
4023	NYSE	LCTX	Mon, Jul 21, 2008	0.64	0.65	0.61	0.65
4022	NYSE	LCTX	Fri, Jul 18, 2008	0.58	0.64	0.57	0.64
4021	NYSE	LCTX	Thu, Jul 17, 2008	0.56	0.58	0.53	0.56
4020	NYSE	LCTX	Wed, Jul 16, 2008	0.56	0.58	0.52	0.56
4019	NYSE	LCTX	Tue, Jul 15, 2008	0.56	0.56	0.56	0.56
4018	NYSE	LCTX	Fri, Jul 11, 2008	0.56	0.56	0.52	0.56
4017	NYSE	LCTX	Thu, Jul 10, 2008	0.55	0.56	0.54	0.56
4016	NYSE	LCTX	Wed, Jul 9, 2008	0.56	0.56	0.56	0.56
4015	NYSE	LCTX	Tue, Jul 8, 2008	0.57	0.58	0.53	0.56
4014	NYSE	LCTX	Mon, Jul 7, 2008	0.60	0.60	0.51	0.57
4013	NYSE	LCTX	Thu, Jul 3, 2008	0.51	0.56	0.47	0.55
4012	NYSE	LCTX	Wed, Jul 2, 2008	0.55	0.55	0.47	0.51
4011	NYSE	LCTX	Tue, Jul 1, 2008	0.45	0.55	0.45	0.55
4010	NYSE	LCTX	Mon, Jun 30, 2008	0.55	0.55	0.53	0.55
4009	NYSE	LCTX	Fri, Jun 27, 2008	0.51	0.55	0.44	0.55
4008	NYSE	LCTX	Thu, Jun 26, 2008	0.52	0.52	0.44	0.44
4007	NYSE	LCTX	Wed, Jun 25, 2008	0.51	0.51	0.46	0.49
4006	NYSE	LCTX	Mon, Jun 23, 2008	0.44	0.51	0.44	0.51
4005	NYSE	LCTX	Thu, Jun 19, 2008	0.44	0.55	0.44	0.55
4004	NYSE	LCTX	Wed, Jun 18, 2008	0.51	0.56	0.44	0.46
4003	NYSE	LCTX	Tue, Jun 17, 2008	0.51	0.51	0.51	0.51
4002	NYSE	LCTX	Mon, Jun 16, 2008	0.56	0.56	0.56	0.56
4001	NYSE	LCTX	Fri, Jun 13, 2008	0.51	0.51	0.51	0.51
4000	NYSE	LCTX	Thu, Jun 12, 2008	0.51	0.51	0.51	0.51
3999	NYSE	LCTX	Wed, Jun 11, 2008	0.53	0.53	0.50	0.50
3998	NYSE	LCTX	Tue, Jun 10, 2008	0.51	0.57	0.50	0.54
3997	NYSE	LCTX	Mon, Jun 9, 2008	0.50	0.50	0.50	0.50
3996	NYSE	LCTX	Fri, Jun 6, 2008	0.56	0.56	0.51	0.56
3995	NYSE	LCTX	Thu, Jun 5, 2008	0.51	0.51	0.47	0.47
3994	NYSE	LCTX	Wed, Jun 4, 2008	0.47	0.47	0.47	0.47
3993	NYSE	LCTX	Tue, Jun 3, 2008	0.45	0.51	0.45	0.51
3992	NYSE	LCTX	Mon, Jun 2, 2008	0.56	0.56	0.45	0.56
3991	NYSE	LCTX	Fri, May 30, 2008	0.56	0.56	0.43	0.56
3990	NYSE	LCTX	Thu, May 29, 2008	0.51	0.56	0.43	0.56
3989	NYSE	LCTX	Wed, May 28, 2008	0.43	0.51	0.43	0.46
3988	NYSE	LCTX	Tue, May 27, 2008	0.45	0.46	0.45	0.46
3987	NYSE	LCTX	Fri, May 23, 2008	0.48	0.48	0.48	0.48
3986	NYSE	LCTX	Thu, May 22, 2008	0.43	0.58	0.43	0.48
3985	NYSE	LCTX	Tue, May 20, 2008	0.47	0.47	0.43	0.46
3984	NYSE	LCTX	Mon, May 19, 2008	0.47	0.47	0.43	0.43
3983	NYSE	LCTX	Fri, May 16, 2008	0.44	0.47	0.43	0.46
3982	NYSE	LCTX	Wed, May 14, 2008	0.44	0.46	0.41	0.46
3981	NYSE	LCTX	Tue, May 13, 2008	0.41	0.41	0.41	0.41
3980	NYSE	LCTX	Mon, May 12, 2008	0.41	0.41	0.41	0.41
3979	NYSE	LCTX	Fri, May 9, 2008	0.41	0.42	0.41	0.42
3978	NYSE	LCTX	Thu, May 8, 2008	0.46	0.47	0.42	0.42
3977	NYSE	LCTX	Wed, May 7, 2008	0.46	0.46	0.42	0.45
3976	NYSE	LCTX	Tue, May 6, 2008	0.45	0.45	0.45	0.45
3975	NYSE	LCTX	Fri, May 2, 2008	0.39	0.45	0.39	0.45
3974	NYSE	LCTX	Thu, May 1, 2008	0.39	0.46	0.39	0.46
3973	NYSE	LCTX	Wed, Apr 30, 2008	0.39	0.42	0.39	0.41
3972	NYSE	LCTX	Tue, Apr 29, 2008	0.39	0.42	0.33	0.39
3971	NYSE	LCTX	Mon, Apr 28, 2008	0.37	0.37	0.37	0.37
3970	NYSE	LCTX	Fri, Apr 25, 2008	0.40	0.40	0.36	0.37
3969	NYSE	LCTX	Thu, Apr 24, 2008	0.37	0.41	0.37	0.41
3968	NYSE	LCTX	Wed, Apr 23, 2008	0.37	0.38	0.37	0.38
3967	NYSE	LCTX	Tue, Apr 22, 2008	0.37	0.37	0.37	0.37
3966	NYSE	LCTX	Mon, Apr 21, 2008	0.36	0.37	0.36	0.37
3965	NYSE	LCTX	Fri, Apr 18, 2008	0.37	0.37	0.36	0.36
3964	NYSE	LCTX	Thu, Apr 17, 2008	0.37	0.37	0.37	0.37
3963	NYSE	LCTX	Wed, Apr 16, 2008	0.41	0.41	0.39	0.39
3962	NYSE	LCTX	Tue, Apr 15, 2008	0.37	0.44	0.37	0.42
3961	NYSE	LCTX	Mon, Apr 14, 2008	0.41	0.42	0.39	0.40
3960	NYSE	LCTX	Thu, Apr 10, 2008	0.37	0.40	0.37	0.37
3959	NYSE	LCTX	Wed, Apr 9, 2008	0.35	0.37	0.35	0.37
3958	NYSE	LCTX	Mon, Apr 7, 2008	0.35	0.35	0.35	0.35
3957	NYSE	LCTX	Fri, Apr 4, 2008	0.34	0.37	0.34	0.35
3956	NYSE	LCTX	Thu, Apr 3, 2008	0.29	0.37	0.29	0.33
3955	NYSE	LCTX	Wed, Apr 2, 2008	0.28	0.28	0.28	0.28
3954	NYSE	LCTX	Tue, Apr 1, 2008	0.27	0.27	0.27	0.27
3953	NYSE	LCTX	Mon, Mar 31, 2008	0.27	0.28	0.26	0.28
3952	NYSE	LCTX	Thu, Mar 27, 2008	0.30	0.30	0.27	0.27
3951	NYSE	LCTX	Tue, Mar 25, 2008	0.27	0.28	0.27	0.28
3950	NYSE	LCTX	Mon, Mar 24, 2008	0.28	0.28	0.27	0.28
3949	NYSE	LCTX	Thu, Mar 20, 2008	0.28	0.28	0.27	0.28
3948	NYSE	LCTX	Wed, Mar 19, 2008	0.28	0.28	0.27	0.27
3947	NYSE	LCTX	Tue, Mar 18, 2008	0.33	0.33	0.27	0.30
3946	NYSE	LCTX	Fri, Mar 14, 2008	0.33	0.33	0.33	0.33
3945	NYSE	LCTX	Thu, Mar 13, 2008	0.30	0.37	0.30	0.37
3944	NYSE	LCTX	Wed, Mar 12, 2008	0.30	0.30	0.30	0.30
3943	NYSE	LCTX	Tue, Mar 11, 2008	0.30	0.32	0.30	0.32
3942	NYSE	LCTX	Mon, Mar 10, 2008	0.30	0.30	0.30	0.30
3941	NYSE	LCTX	Fri, Mar 7, 2008	0.30	0.30	0.30	0.30
3940	NYSE	LCTX	Thu, Mar 6, 2008	0.30	0.32	0.30	0.30
3939	NYSE	LCTX	Tue, Mar 4, 2008	0.28	0.37	0.28	0.30
3938	NYSE	LCTX	Mon, Mar 3, 2008	0.37	0.41	0.28	0.28
3937	NYSE	LCTX	Thu, Feb 28, 2008	0.27	0.27	0.27	0.27
3936	NYSE	LCTX	Wed, Feb 27, 2008	0.27	0.27	0.27	0.27
3935	NYSE	LCTX	Tue, Feb 26, 2008	0.25	0.28	0.25	0.28
3934	NYSE	LCTX	Mon, Feb 25, 2008	0.26	0.26	0.26	0.26
3933	NYSE	LCTX	Thu, Feb 21, 2008	0.28	0.28	0.28	0.28
3932	NYSE	LCTX	Tue, Feb 19, 2008	0.28	0.28	0.28	0.28
3931	NYSE	LCTX	Fri, Feb 15, 2008	0.30	0.30	0.30	0.30
3930	NYSE	LCTX	Thu, Feb 14, 2008	0.28	0.28	0.28	0.28
3929	NYSE	LCTX	Wed, Feb 13, 2008	0.28	0.28	0.28	0.28
3928	NYSE	LCTX	Tue, Feb 12, 2008	0.28	0.28	0.28	0.28
3927	NYSE	LCTX	Mon, Feb 11, 2008	0.32	0.32	0.32	0.32
3926	NYSE	LCTX	Fri, Feb 8, 2008	0.31	0.31	0.28	0.28
3925	NYSE	LCTX	Wed, Feb 6, 2008	0.26	0.27	0.26	0.27
3924	NYSE	LCTX	Mon, Feb 4, 2008	0.27	0.32	0.26	0.26
3923	NYSE	LCTX	Fri, Feb 1, 2008	0.25	0.27	0.25	0.27
3922	NYSE	LCTX	Thu, Jan 31, 2008	0.25	0.25	0.24	0.25
3921	NYSE	LCTX	Wed, Jan 30, 2008	0.25	0.27	0.23	0.25
3920	NYSE	LCTX	Tue, Jan 29, 2008	0.28	0.28	0.25	0.25
3919	NYSE	LCTX	Mon, Jan 28, 2008	0.28	0.28	0.28	0.28
3918	NYSE	LCTX	Fri, Jan 25, 2008	0.30	0.32	0.30	0.30
3917	NYSE	LCTX	Thu, Jan 24, 2008	0.32	0.32	0.32	0.32
3916	NYSE	LCTX	Wed, Jan 23, 2008	0.32	0.32	0.32	0.32
3915	NYSE	LCTX	Tue, Jan 22, 2008	0.28	0.28	0.28	0.28
3914	NYSE	LCTX	Fri, Jan 18, 2008	0.30	0.32	0.28	0.28
3913	NYSE	LCTX	Thu, Jan 17, 2008	0.28	0.28	0.28	0.28
3912	NYSE	LCTX	Wed, Jan 16, 2008	0.32	0.32	0.28	0.28
3911	NYSE	LCTX	Tue, Jan 15, 2008	0.34	0.35	0.33	0.33
3910	NYSE	LCTX	Mon, Jan 14, 2008	0.34	0.34	0.34	0.34
3909	NYSE	LCTX	Fri, Jan 11, 2008	0.34	0.35	0.34	0.35
3908	NYSE	LCTX	Thu, Jan 10, 2008	0.34	0.37	0.34	0.36
3907	NYSE	LCTX	Wed, Jan 9, 2008	0.34	0.35	0.34	0.35
3906	NYSE	LCTX	Mon, Jan 7, 2008	0.37	0.37	0.34	0.34
3905	NYSE	LCTX	Fri, Jan 4, 2008	0.37	0.37	0.37	0.37
3904	NYSE	LCTX	Thu, Jan 3, 2008	0.35	0.35	0.34	0.34
3903	NYSE	LCTX	Wed, Jan 2, 2008	0.38	0.38	0.34	0.35
3902	NYSE	LCTX	Mon, Dec 31, 2007	0.40	0.42	0.33	0.38
3901	NYSE	LCTX	Fri, Dec 28, 2007	0.35	0.37	0.31	0.37
3900	NYSE	LCTX	Thu, Dec 27, 2007	0.35	0.37	0.35	0.35
3899	NYSE	LCTX	Wed, Dec 26, 2007	0.35	0.37	0.35	0.37
3898	NYSE	LCTX	Mon, Dec 24, 2007	0.35	0.45	0.35	0.45
3897	NYSE	LCTX	Fri, Dec 21, 2007	0.35	0.37	0.35	0.37
3896	NYSE	LCTX	Thu, Dec 20, 2007	0.34	0.35	0.34	0.35
3895	NYSE	LCTX	Wed, Dec 19, 2007	0.33	0.33	0.33	0.33
3894	NYSE	LCTX	Tue, Dec 18, 2007	0.31	0.37	0.31	0.37
3893	NYSE	LCTX	Mon, Dec 17, 2007	0.35	0.35	0.31	0.31
3892	NYSE	LCTX	Fri, Dec 14, 2007	0.35	0.35	0.33	0.33
3891	NYSE	LCTX	Thu, Dec 13, 2007	0.37	0.39	0.34	0.35
3890	NYSE	LCTX	Wed, Dec 12, 2007	0.35	0.36	0.34	0.35
3889	NYSE	LCTX	Tue, Dec 11, 2007	0.33	0.38	0.33	0.34
3888	NYSE	LCTX	Mon, Dec 10, 2007	0.34	0.35	0.33	0.33
3887	NYSE	LCTX	Fri, Dec 7, 2007	0.42	0.42	0.35	0.35
3886	NYSE	LCTX	Thu, Dec 6, 2007	0.34	0.42	0.34	0.42
3885	NYSE	LCTX	Wed, Dec 5, 2007	0.41	0.41	0.35	0.35
3884	NYSE	LCTX	Tue, Dec 4, 2007	0.47	0.47	0.42	0.42
3883	NYSE	LCTX	Mon, Dec 3, 2007	0.47	0.47	0.47	0.47
3882	NYSE	LCTX	Fri, Nov 30, 2007	0.47	0.47	0.47	0.47
3881	NYSE	LCTX	Thu, Nov 29, 2007	0.48	0.48	0.48	0.48
3880	NYSE	LCTX	Wed, Nov 28, 2007	0.51	0.51	0.47	0.48
3879	NYSE	LCTX	Tue, Nov 27, 2007	0.52	0.52	0.51	0.51
3878	NYSE	LCTX	Mon, Nov 26, 2007	0.51	0.52	0.51	0.52
3877	NYSE	LCTX	Fri, Nov 23, 2007	0.51	0.52	0.51	0.52
3876	NYSE	LCTX	Wed, Nov 21, 2007	0.52	0.52	0.49	0.52
3875	NYSE	LCTX	Tue, Nov 20, 2007	0.55	0.56	0.51	0.51
3874	NYSE	LCTX	Mon, Nov 19, 2007	0.54	0.60	0.54	0.55
3873	NYSE	LCTX	Fri, Nov 16, 2007	0.56	0.56	0.54	0.55
3872	NYSE	LCTX	Thu, Nov 15, 2007	0.54	0.60	0.54	0.60
3871	NYSE	LCTX	Wed, Nov 14, 2007	0.54	0.56	0.54	0.56
3870	NYSE	LCTX	Tue, Nov 13, 2007	0.51	0.55	0.51	0.54
3869	NYSE	LCTX	Mon, Nov 12, 2007	0.57	0.57	0.51	0.51
3868	NYSE	LCTX	Fri, Nov 9, 2007	0.57	0.65	0.56	0.56
3867	NYSE	LCTX	Thu, Nov 8, 2007	0.61	0.61	0.51	0.60
3866	NYSE	LCTX	Wed, Nov 7, 2007	0.59	0.62	0.59	0.61
3865	NYSE	LCTX	Tue, Nov 6, 2007	0.57	0.57	0.57	0.57
3864	NYSE	LCTX	Mon, Nov 5, 2007	0.62	0.62	0.57	0.57
3863	NYSE	LCTX	Fri, Nov 2, 2007	0.56	0.62	0.56	0.59
3862	NYSE	LCTX	Thu, Nov 1, 2007	0.56	0.60	0.56	0.56
3861	NYSE	LCTX	Wed, Oct 31, 2007	0.57	0.57	0.49	0.56
3860	NYSE	LCTX	Tue, Oct 30, 2007	0.60	0.60	0.56	0.57
3859	NYSE	LCTX	Mon, Oct 29, 2007	0.64	0.64	0.60	0.60
3858	NYSE	LCTX	Fri, Oct 26, 2007	0.57	0.62	0.57	0.62
3857	NYSE	LCTX	Thu, Oct 25, 2007	0.63	0.63	0.57	0.57
3856	NYSE	LCTX	Wed, Oct 24, 2007	0.56	0.64	0.54	0.64
3855	NYSE	LCTX	Tue, Oct 23, 2007	0.49	0.56	0.49	0.54
3854	NYSE	LCTX	Mon, Oct 22, 2007	0.52	0.52	0.46	0.46
3853	NYSE	LCTX	Fri, Oct 19, 2007	0.46	0.46	0.46	0.46
3852	NYSE	LCTX	Thu, Oct 18, 2007	0.46	0.49	0.43	0.48
3851	NYSE	LCTX	Wed, Oct 17, 2007	0.42	0.59	0.40	0.49
3850	NYSE	LCTX	Tue, Oct 16, 2007	0.46	0.46	0.38	0.40
3849	NYSE	LCTX	Mon, Oct 15, 2007	0.43	0.51	0.43	0.50
3848	NYSE	LCTX	Fri, Oct 12, 2007	0.28	0.43	0.28	0.42
3847	NYSE	LCTX	Thu, Oct 11, 2007	0.26	0.26	0.24	0.25
3846	NYSE	LCTX	Wed, Oct 10, 2007	0.26	0.26	0.26	0.26
3845	NYSE	LCTX	Tue, Oct 9, 2007	0.27	0.28	0.26	0.26
3844	NYSE	LCTX	Mon, Oct 8, 2007	0.27	0.27	0.27	0.27
3843	NYSE	LCTX	Fri, Oct 5, 2007	0.28	0.28	0.28	0.28
3842	NYSE	LCTX	Thu, Oct 4, 2007	0.28	0.28	0.28	0.28
3841	NYSE	LCTX	Tue, Oct 2, 2007	0.28	0.30	0.28	0.30
3840	NYSE	LCTX	Mon, Oct 1, 2007	0.30	0.30	0.30	0.30
3839	NYSE	LCTX	Fri, Sep 28, 2007	0.27	0.30	0.26	0.30
3838	NYSE	LCTX	Thu, Sep 27, 2007	0.26	0.27	0.26	0.26
3837	NYSE	LCTX	Wed, Sep 26, 2007	0.28	0.28	0.26	0.26
3836	NYSE	LCTX	Tue, Sep 25, 2007	0.28	0.28	0.28	0.28
3835	NYSE	LCTX	Mon, Sep 24, 2007	0.28	0.33	0.28	0.33
3834	NYSE	LCTX	Fri, Sep 21, 2007	0.27	0.28	0.27	0.28
3833	NYSE	LCTX	Thu, Sep 20, 2007	0.28	0.31	0.27	0.27
3832	NYSE	LCTX	Wed, Sep 19, 2007	0.28	0.29	0.27	0.27
3831	NYSE	LCTX	Tue, Sep 18, 2007	0.25	0.25	0.25	0.25
3830	NYSE	LCTX	Mon, Sep 17, 2007	0.25	0.25	0.25	0.25
3829	NYSE	LCTX	Thu, Sep 13, 2007	0.26	0.26	0.26	0.26
3828	NYSE	LCTX	Wed, Sep 12, 2007	0.26	0.26	0.26	0.26
3827	NYSE	LCTX	Mon, Sep 10, 2007	0.26	0.26	0.26	0.26
3826	NYSE	LCTX	Fri, Sep 7, 2007	0.27	0.27	0.26	0.26
3825	NYSE	LCTX	Thu, Sep 6, 2007	0.27	0.27	0.27	0.27
3824	NYSE	LCTX	Wed, Sep 5, 2007	0.28	0.28	0.28	0.28
3823	NYSE	LCTX	Tue, Sep 4, 2007	0.30	0.30	0.30	0.30
3822	NYSE	LCTX	Fri, Aug 31, 2007	0.28	0.30	0.28	0.30
3821	NYSE	LCTX	Thu, Aug 30, 2007	0.27	0.27	0.27	0.27
3820	NYSE	LCTX	Wed, Aug 29, 2007	0.31	0.31	0.27	0.28
3819	NYSE	LCTX	Tue, Aug 28, 2007	0.32	0.33	0.31	0.31
3818	NYSE	LCTX	Mon, Aug 27, 2007	0.33	0.33	0.32	0.33
3817	NYSE	LCTX	Fri, Aug 24, 2007	0.33	0.33	0.33	0.33
3816	NYSE	LCTX	Wed, Aug 22, 2007	0.33	0.33	0.33	0.33
3815	NYSE	LCTX	Tue, Aug 21, 2007	0.35	0.36	0.34	0.34
3814	NYSE	LCTX	Mon, Aug 20, 2007	0.39	0.39	0.35	0.35
3813	NYSE	LCTX	Fri, Aug 17, 2007	0.39	0.39	0.39	0.39
3812	NYSE	LCTX	Thu, Aug 16, 2007	0.40	0.40	0.39	0.39
3811	NYSE	LCTX	Wed, Aug 15, 2007	0.40	0.40	0.40	0.40
3810	NYSE	LCTX	Tue, Aug 14, 2007	0.41	0.42	0.41	0.41
3809	NYSE	LCTX	Mon, Aug 13, 2007	0.41	0.44	0.41	0.41
3808	NYSE	LCTX	Wed, Aug 8, 2007	0.43	0.43	0.43	0.43
3807	NYSE	LCTX	Tue, Aug 7, 2007	0.43	0.43	0.43	0.43
3806	NYSE	LCTX	Mon, Aug 6, 2007	0.43	0.43	0.43	0.43
3805	NYSE	LCTX	Fri, Aug 3, 2007	0.44	0.44	0.44	0.44
3804	NYSE	LCTX	Wed, Aug 1, 2007	0.43	0.46	0.42	0.42
3803	NYSE	LCTX	Tue, Jul 31, 2007	0.42	0.43	0.42	0.43
3802	NYSE	LCTX	Mon, Jul 30, 2007	0.43	0.44	0.43	0.44
3801	NYSE	LCTX	Fri, Jul 27, 2007	0.41	0.44	0.41	0.44
3800	NYSE	LCTX	Thu, Jul 26, 2007	0.42	0.42	0.42	0.42
3799	NYSE	LCTX	Wed, Jul 25, 2007	0.41	0.41	0.41	0.41
3798	NYSE	LCTX	Tue, Jul 24, 2007	0.43	0.43	0.41	0.41
3797	NYSE	LCTX	Mon, Jul 23, 2007	0.46	0.46	0.46	0.46
3796	NYSE	LCTX	Thu, Jul 19, 2007	0.43	0.46	0.43	0.46
3795	NYSE	LCTX	Wed, Jul 18, 2007	0.42	0.46	0.42	0.46
3794	NYSE	LCTX	Tue, Jul 17, 2007	0.42	0.42	0.42	0.42
3793	NYSE	LCTX	Mon, Jul 16, 2007	0.42	0.42	0.42	0.42
3792	NYSE	LCTX	Fri, Jul 13, 2007	0.41	0.41	0.41	0.41
3791	NYSE	LCTX	Thu, Jul 12, 2007	0.41	0.41	0.41	0.41
3790	NYSE	LCTX	Wed, Jul 11, 2007	0.41	0.41	0.41	0.41
3789	NYSE	LCTX	Tue, Jul 10, 2007	0.43	0.43	0.43	0.43
3788	NYSE	LCTX	Mon, Jul 9, 2007	0.42	0.43	0.42	0.43
3787	NYSE	LCTX	Fri, Jul 6, 2007	0.42	0.42	0.42	0.42
3786	NYSE	LCTX	Thu, Jul 5, 2007	0.42	0.42	0.42	0.42
3785	NYSE	LCTX	Tue, Jul 3, 2007	0.43	0.43	0.43	0.43
3784	NYSE	LCTX	Mon, Jul 2, 2007	0.41	0.41	0.41	0.41
3783	NYSE	LCTX	Fri, Jun 29, 2007	0.42	0.42	0.42	0.42
3782	NYSE	LCTX	Thu, Jun 28, 2007	0.42	0.42	0.41	0.41
3781	NYSE	LCTX	Wed, Jun 27, 2007	0.42	0.45	0.42	0.45
3780	NYSE	LCTX	Tue, Jun 26, 2007	0.42	0.43	0.42	0.43
3779	NYSE	LCTX	Mon, Jun 25, 2007	0.43	0.43	0.43	0.43
3778	NYSE	LCTX	Fri, Jun 22, 2007	0.46	0.46	0.43	0.46
3777	NYSE	LCTX	Thu, Jun 21, 2007	0.46	0.46	0.43	0.46
3776	NYSE	LCTX	Wed, Jun 20, 2007	0.43	0.46	0.42	0.46
3775	NYSE	LCTX	Tue, Jun 19, 2007	0.45	0.45	0.43	0.44
3774	NYSE	LCTX	Mon, Jun 18, 2007	0.45	0.47	0.43	0.47
3773	NYSE	LCTX	Fri, Jun 15, 2007	0.40	0.45	0.40	0.45
3772	NYSE	LCTX	Thu, Jun 14, 2007	0.50	0.50	0.34	0.41
3771	NYSE	LCTX	Wed, Jun 13, 2007	0.51	0.51	0.51	0.51
3770	NYSE	LCTX	Tue, Jun 12, 2007	0.51	0.55	0.51	0.51
3769	NYSE	LCTX	Mon, Jun 11, 2007	0.51	0.55	0.51	0.51
3768	NYSE	LCTX	Wed, Jun 6, 2007	0.51	0.55	0.51	0.55
3767	NYSE	LCTX	Mon, Jun 4, 2007	0.55	0.55	0.53	0.53
3766	NYSE	LCTX	Fri, Jun 1, 2007	0.55	0.59	0.55	0.55
3765	NYSE	LCTX	Thu, May 31, 2007	0.49	0.58	0.49	0.54
3764	NYSE	LCTX	Wed, May 30, 2007	0.47	0.52	0.47	0.48
3763	NYSE	LCTX	Tue, May 29, 2007	0.52	0.52	0.48	0.49
3762	NYSE	LCTX	Fri, May 25, 2007	0.50	0.52	0.49	0.52
3761	NYSE	LCTX	Thu, May 24, 2007	0.49	0.49	0.49	0.49
3760	NYSE	LCTX	Wed, May 23, 2007	0.49	0.52	0.49	0.52
3759	NYSE	LCTX	Tue, May 22, 2007	0.50	0.50	0.48	0.50
3758	NYSE	LCTX	Mon, May 21, 2007	0.50	0.50	0.50	0.50
3757	NYSE	LCTX	Fri, May 18, 2007	0.51	0.51	0.51	0.51
3756	NYSE	LCTX	Thu, May 17, 2007	0.51	0.51	0.51	0.51
3755	NYSE	LCTX	Wed, May 16, 2007	0.51	0.51	0.50	0.50
3754	NYSE	LCTX	Tue, May 15, 2007	0.52	0.55	0.51	0.55
3753	NYSE	LCTX	Mon, May 14, 2007	0.55	0.55	0.55	0.55
3752	NYSE	LCTX	Fri, May 11, 2007	0.56	0.57	0.55	0.55
3751	NYSE	LCTX	Thu, May 10, 2007	0.55	0.57	0.55	0.55
3750	NYSE	LCTX	Wed, May 9, 2007	0.55	0.57	0.55	0.57
3749	NYSE	LCTX	Tue, May 8, 2007	0.56	0.57	0.56	0.57
3748	NYSE	LCTX	Mon, May 7, 2007	0.60	0.60	0.56	0.56
3747	NYSE	LCTX	Fri, May 4, 2007	0.65	0.65	0.60	0.60
3746	NYSE	LCTX	Thu, May 3, 2007	0.70	0.70	0.65	0.65
3745	NYSE	LCTX	Wed, May 2, 2007	0.67	0.70	0.67	0.68
3744	NYSE	LCTX	Tue, May 1, 2007	0.66	0.69	0.60	0.67
3743	NYSE	LCTX	Mon, Apr 30, 2007	0.69	0.69	0.69	0.69
3742	NYSE	LCTX	Fri, Apr 27, 2007	0.66	0.69	0.66	0.69
3741	NYSE	LCTX	Thu, Apr 26, 2007	0.68	0.70	0.64	0.70
3740	NYSE	LCTX	Wed, Apr 25, 2007	0.67	0.68	0.65	0.68
3739	NYSE	LCTX	Tue, Apr 24, 2007	0.64	0.67	0.64	0.65
3738	NYSE	LCTX	Mon, Apr 23, 2007	0.59	0.65	0.59	0.64
3737	NYSE	LCTX	Fri, Apr 20, 2007	0.56	0.64	0.56	0.62
3736	NYSE	LCTX	Thu, Apr 19, 2007	0.65	0.65	0.60	0.60
3735	NYSE	LCTX	Wed, Apr 18, 2007	0.64	0.65	0.63	0.65
3734	NYSE	LCTX	Tue, Apr 17, 2007	0.66	0.70	0.65	0.65
3733	NYSE	LCTX	Mon, Apr 16, 2007	0.66	0.67	0.64	0.65
3732	NYSE	LCTX	Fri, Apr 13, 2007	0.65	0.66	0.64	0.65
3731	NYSE	LCTX	Thu, Apr 12, 2007	0.65	0.65	0.60	0.64
3730	NYSE	LCTX	Wed, Apr 11, 2007	0.62	0.65	0.60	0.62
3729	NYSE	LCTX	Tue, Apr 10, 2007	0.55	0.59	0.53	0.59
3728	NYSE	LCTX	Mon, Apr 9, 2007	0.53	0.55	0.47	0.49
3727	NYSE	LCTX	Thu, Apr 5, 2007	0.50	0.50	0.50	0.50
3726	NYSE	LCTX	Tue, Apr 3, 2007	0.47	0.51	0.47	0.51
3725	NYSE	LCTX	Mon, Apr 2, 2007	0.51	0.55	0.45	0.55
3724	NYSE	LCTX	Fri, Mar 30, 2007	0.53	0.55	0.51	0.52
3723	NYSE	LCTX	Thu, Mar 29, 2007	0.53	0.53	0.47	0.53
3722	NYSE	LCTX	Wed, Mar 28, 2007	0.36	0.53	0.36	0.53
3721	NYSE	LCTX	Tue, Mar 27, 2007	0.42	0.43	0.38	0.40
3720	NYSE	LCTX	Mon, Mar 26, 2007	0.43	0.43	0.42	0.42
3719	NYSE	LCTX	Fri, Mar 23, 2007	0.41	0.42	0.41	0.42
3718	NYSE	LCTX	Thu, Mar 22, 2007	0.43	0.44	0.40	0.41
3717	NYSE	LCTX	Wed, Mar 21, 2007	0.44	0.44	0.43	0.43
3716	NYSE	LCTX	Tue, Mar 20, 2007	0.45	0.45	0.43	0.43
3715	NYSE	LCTX	Mon, Mar 19, 2007	0.44	0.44	0.44	0.44
3714	NYSE	LCTX	Thu, Mar 15, 2007	0.44	0.44	0.43	0.43
3713	NYSE	LCTX	Wed, Mar 14, 2007	0.43	0.45	0.43	0.44
3712	NYSE	LCTX	Tue, Mar 13, 2007	0.48	0.48	0.45	0.45
3711	NYSE	LCTX	Mon, Mar 12, 2007	0.46	0.48	0.46	0.48
3710	NYSE	LCTX	Fri, Mar 9, 2007	0.58	0.58	0.45	0.47
3709	NYSE	LCTX	Thu, Mar 8, 2007	0.40	0.56	0.40	0.54
3708	NYSE	LCTX	Wed, Mar 7, 2007	0.46	0.46	0.38	0.38
3707	NYSE	LCTX	Mon, Mar 5, 2007	0.46	0.46	0.44	0.44
3706	NYSE	LCTX	Fri, Mar 2, 2007	0.51	0.53	0.43	0.47
3705	NYSE	LCTX	Thu, Mar 1, 2007	0.54	0.54	0.51	0.52
3704	NYSE	LCTX	Wed, Feb 28, 2007	0.57	0.57	0.54	0.55
3703	NYSE	LCTX	Tue, Feb 27, 2007	0.56	0.56	0.56	0.56
3702	NYSE	LCTX	Mon, Feb 26, 2007	0.56	0.56	0.56	0.56
3701	NYSE	LCTX	Fri, Feb 23, 2007	0.58	0.58	0.56	0.56
3700	NYSE	LCTX	Thu, Feb 22, 2007	0.56	0.58	0.56	0.58
3699	NYSE	LCTX	Wed, Feb 21, 2007	0.52	0.56	0.51	0.56
3698	NYSE	LCTX	Tue, Feb 20, 2007	0.56	0.59	0.52	0.52
3697	NYSE	LCTX	Fri, Feb 16, 2007	0.63	0.65	0.57	0.57
3696	NYSE	LCTX	Thu, Feb 15, 2007	0.65	0.65	0.65	0.65
3695	NYSE	LCTX	Wed, Feb 14, 2007	0.63	0.65	0.63	0.65
3694	NYSE	LCTX	Tue, Feb 13, 2007	0.65	0.65	0.64	0.64
3693	NYSE	LCTX	Mon, Feb 12, 2007	0.65	0.69	0.65	0.66
3692	NYSE	LCTX	Fri, Feb 9, 2007	0.64	0.64	0.64	0.64
3691	NYSE	LCTX	Thu, Feb 8, 2007	0.65	0.65	0.64	0.64
3690	NYSE	LCTX	Wed, Feb 7, 2007	0.70	0.70	0.65	0.65
3689	NYSE	LCTX	Tue, Feb 6, 2007	0.62	0.70	0.59	0.70
3688	NYSE	LCTX	Mon, Feb 5, 2007	0.63	0.65	0.58	0.58
3687	NYSE	LCTX	Fri, Feb 2, 2007	0.65	0.71	0.61	0.63
3686	NYSE	LCTX	Thu, Feb 1, 2007	0.50	0.64	0.50	0.60
3685	NYSE	LCTX	Wed, Jan 31, 2007	0.46	0.48	0.46	0.48
3684	NYSE	LCTX	Tue, Jan 30, 2007	0.44	0.46	0.44	0.46
3683	NYSE	LCTX	Mon, Jan 29, 2007	0.42	0.48	0.42	0.44
3682	NYSE	LCTX	Fri, Jan 26, 2007	0.39	0.42	0.39	0.42
3681	NYSE	LCTX	Thu, Jan 25, 2007	0.42	0.42	0.42	0.42
3680	NYSE	LCTX	Wed, Jan 24, 2007	0.41	0.41	0.38	0.38
3679	NYSE	LCTX	Tue, Jan 23, 2007	0.37	0.41	0.37	0.38
3678	NYSE	LCTX	Mon, Jan 22, 2007	0.38	0.38	0.37	0.37
3677	NYSE	LCTX	Fri, Jan 19, 2007	0.37	0.38	0.37	0.38
3676	NYSE	LCTX	Thu, Jan 18, 2007	0.38	0.40	0.38	0.40
3675	NYSE	LCTX	Wed, Jan 17, 2007	0.37	0.42	0.37	0.38
3674	NYSE	LCTX	Tue, Jan 16, 2007	0.37	0.42	0.37	0.37
3673	NYSE	LCTX	Fri, Jan 12, 2007	0.37	0.43	0.37	0.40
3672	NYSE	LCTX	Thu, Jan 11, 2007	0.31	0.43	0.30	0.39
3671	NYSE	LCTX	Wed, Jan 10, 2007	0.32	0.33	0.30	0.33
3670	NYSE	LCTX	Tue, Jan 9, 2007	0.32	0.33	0.30	0.33
3669	NYSE	LCTX	Mon, Jan 8, 2007	0.25	0.31	0.25	0.31
3668	NYSE	LCTX	Fri, Jan 5, 2007	0.23	0.26	0.23	0.25
3667	NYSE	LCTX	Thu, Jan 4, 2007	0.24	0.26	0.24	0.24
3666	NYSE	LCTX	Wed, Jan 3, 2007	0.25	0.25	0.24	0.24
3665	NYSE	LCTX	Fri, Dec 29, 2006	0.25	0.26	0.25	0.25
3664	NYSE	LCTX	Thu, Dec 28, 2006	0.24	0.27	0.24	0.25
3663	NYSE	LCTX	Wed, Dec 27, 2006	0.24	0.25	0.23	0.24
3662	NYSE	LCTX	Tue, Dec 26, 2006	0.24	0.24	0.24	0.24
3661	NYSE	LCTX	Fri, Dec 22, 2006	0.24	0.27	0.24	0.25
3660	NYSE	LCTX	Thu, Dec 21, 2006	0.26	0.27	0.25	0.25
3659	NYSE	LCTX	Wed, Dec 20, 2006	0.26	0.26	0.26	0.26
3658	NYSE	LCTX	Tue, Dec 19, 2006	0.32	0.32	0.26	0.26
3657	NYSE	LCTX	Mon, Dec 18, 2006	0.29	0.30	0.29	0.29
3656	NYSE	LCTX	Fri, Dec 15, 2006	0.27	0.30	0.27	0.29
3655	NYSE	LCTX	Thu, Dec 14, 2006	0.26	0.28	0.22	0.28
3654	NYSE	LCTX	Wed, Dec 13, 2006	0.25	0.28	0.21	0.28
3653	NYSE	LCTX	Tue, Dec 12, 2006	0.23	0.28	0.22	0.25
3652	NYSE	LCTX	Mon, Dec 11, 2006	0.24	0.28	0.23	0.28
3651	NYSE	LCTX	Fri, Dec 8, 2006	0.33	0.33	0.28	0.28
3650	NYSE	LCTX	Thu, Dec 7, 2006	0.42	0.42	0.36	0.36
3649	NYSE	LCTX	Wed, Dec 6, 2006	0.30	0.37	0.30	0.37
3648	NYSE	LCTX	Tue, Dec 5, 2006	0.44	0.44	0.34	0.42
3647	NYSE	LCTX	Mon, Dec 4, 2006	0.39	0.47	0.35	0.46
3646	NYSE	LCTX	Fri, Dec 1, 2006	0.30	0.46	0.30	0.37
3645	NYSE	LCTX	Thu, Nov 30, 2006	0.33	0.37	0.33	0.35
3644	NYSE	LCTX	Wed, Nov 29, 2006	0.27	0.33	0.27	0.32
3643	NYSE	LCTX	Tue, Nov 28, 2006	0.19	0.33	0.19	0.26
3642	NYSE	LCTX	Mon, Nov 27, 2006	0.19	0.19	0.19	0.19
3641	NYSE	LCTX	Fri, Nov 24, 2006	0.20	0.20	0.19	0.19
3640	NYSE	LCTX	Wed, Nov 22, 2006	0.20	0.27	0.20	0.20
3639	NYSE	LCTX	Tue, Nov 21, 2006	0.23	0.23	0.22	0.22
3638	NYSE	LCTX	Mon, Nov 20, 2006	0.20	0.23	0.20	0.23
3637	NYSE	LCTX	Fri, Nov 17, 2006	0.20	0.23	0.19	0.23
3636	NYSE	LCTX	Thu, Nov 16, 2006	0.22	0.23	0.19	0.23
3635	NYSE	LCTX	Wed, Nov 15, 2006	0.20	0.27	0.20	0.25
3634	NYSE	LCTX	Mon, Nov 13, 2006	0.17	0.20	0.17	0.20
3633	NYSE	LCTX	Fri, Nov 10, 2006	0.19	0.19	0.19	0.19
3632	NYSE	LCTX	Thu, Nov 9, 2006	0.17	0.20	0.17	0.20
3631	NYSE	LCTX	Wed, Nov 8, 2006	0.19	0.23	0.19	0.19
3630	NYSE	LCTX	Tue, Nov 7, 2006	0.19	0.19	0.19	0.19
3629	NYSE	LCTX	Fri, Nov 3, 2006	0.19	0.23	0.19	0.23
3628	NYSE	LCTX	Thu, Nov 2, 2006	0.20	0.20	0.20	0.20
3627	NYSE	LCTX	Wed, Nov 1, 2006	0.23	0.23	0.20	0.23
3626	NYSE	LCTX	Tue, Oct 31, 2006	0.20	0.20	0.20	0.20
3625	NYSE	LCTX	Mon, Oct 30, 2006	0.20	0.20	0.20	0.20
3624	NYSE	LCTX	Fri, Oct 27, 2006	0.20	0.27	0.20	0.20
3623	NYSE	LCTX	Thu, Oct 26, 2006	0.20	0.20	0.20	0.20
3622	NYSE	LCTX	Wed, Oct 25, 2006	0.20	0.20	0.20	0.20
3621	NYSE	LCTX	Tue, Oct 24, 2006	0.22	0.22	0.20	0.20
3620	NYSE	LCTX	Mon, Oct 23, 2006	0.23	0.23	0.20	0.22
3619	NYSE	LCTX	Thu, Oct 19, 2006	0.23	0.23	0.20	0.23
3618	NYSE	LCTX	Wed, Oct 18, 2006	0.24	0.24	0.24	0.24
3617	NYSE	LCTX	Tue, Oct 17, 2006	0.20	0.20	0.20	0.20
3616	NYSE	LCTX	Mon, Oct 16, 2006	0.20	0.20	0.20	0.20
3615	NYSE	LCTX	Fri, Oct 13, 2006	0.22	0.23	0.20	0.20
3614	NYSE	LCTX	Thu, Oct 12, 2006	0.20	0.20	0.20	0.20
3613	NYSE	LCTX	Wed, Oct 11, 2006	0.25	0.25	0.20	0.20
3612	NYSE	LCTX	Tue, Oct 10, 2006	0.20	0.20	0.20	0.20
3611	NYSE	LCTX	Mon, Oct 9, 2006	0.20	0.22	0.20	0.22
3610	NYSE	LCTX	Fri, Oct 6, 2006	0.20	0.21	0.20	0.21
3609	NYSE	LCTX	Tue, Oct 3, 2006	0.20	0.20	0.20	0.20
3608	NYSE	LCTX	Fri, Sep 29, 2006	0.20	0.20	0.20	0.20
3607	NYSE	LCTX	Thu, Sep 28, 2006	0.20	0.20	0.20	0.20
3606	NYSE	LCTX	Wed, Sep 27, 2006	0.20	0.23	0.20	0.23
3605	NYSE	LCTX	Tue, Sep 26, 2006	0.20	0.20	0.20	0.20
3604	NYSE	LCTX	Mon, Sep 25, 2006	0.21	0.21	0.20	0.20
3603	NYSE	LCTX	Fri, Sep 22, 2006	0.21	0.21	0.21	0.21
3602	NYSE	LCTX	Thu, Sep 21, 2006	0.26	0.27	0.22	0.22
3601	NYSE	LCTX	Wed, Sep 20, 2006	0.20	0.27	0.19	0.27
3600	NYSE	LCTX	Tue, Sep 19, 2006	0.21	0.21	0.21	0.21
3599	NYSE	LCTX	Mon, Sep 18, 2006	0.20	0.20	0.20	0.20
3598	NYSE	LCTX	Fri, Sep 15, 2006	0.20	0.23	0.20	0.20
3597	NYSE	LCTX	Thu, Sep 14, 2006	0.21	0.23	0.21	0.23
3596	NYSE	LCTX	Wed, Sep 13, 2006	0.20	0.20	0.20	0.20
3595	NYSE	LCTX	Tue, Sep 12, 2006	0.20	0.33	0.20	0.20
3594	NYSE	LCTX	Mon, Sep 11, 2006	0.20	0.20	0.20	0.20
3593	NYSE	LCTX	Fri, Sep 8, 2006	0.18	0.36	0.18	0.20
3592	NYSE	LCTX	Thu, Sep 7, 2006	0.17	0.19	0.17	0.19
3591	NYSE	LCTX	Wed, Sep 6, 2006	0.17	0.17	0.17	0.17
3590	NYSE	LCTX	Tue, Sep 5, 2006	0.17	0.19	0.17	0.19
3589	NYSE	LCTX	Fri, Sep 1, 2006	0.20	0.20	0.20	0.20
3588	NYSE	LCTX	Thu, Aug 31, 2006	0.17	0.20	0.17	0.20
3587	NYSE	LCTX	Wed, Aug 30, 2006	0.17	0.17	0.17	0.17
3586	NYSE	LCTX	Tue, Aug 29, 2006	0.17	0.17	0.17	0.17
3585	NYSE	LCTX	Mon, Aug 28, 2006	0.19	0.19	0.17	0.17
3584	NYSE	LCTX	Fri, Aug 25, 2006	0.18	0.19	0.18	0.19
3583	NYSE	LCTX	Thu, Aug 24, 2006	0.18	0.18	0.18	0.18
3582	NYSE	LCTX	Wed, Aug 23, 2006	0.20	0.20	0.18	0.18
3581	NYSE	LCTX	Tue, Aug 22, 2006	0.19	0.20	0.18	0.18
3580	NYSE	LCTX	Mon, Aug 21, 2006	0.19	0.19	0.19	0.19
3579	NYSE	LCTX	Fri, Aug 18, 2006	0.18	0.19	0.18	0.19
3578	NYSE	LCTX	Thu, Aug 17, 2006	0.19	0.19	0.19	0.19
3577	NYSE	LCTX	Wed, Aug 16, 2006	0.22	0.22	0.19	0.19
3576	NYSE	LCTX	Tue, Aug 15, 2006	0.19	0.20	0.19	0.19
3575	NYSE	LCTX	Mon, Aug 14, 2006	0.20	0.20	0.19	0.20
3574	NYSE	LCTX	Fri, Aug 11, 2006	0.20	0.20	0.19	0.20
3573	NYSE	LCTX	Thu, Aug 10, 2006	0.20	0.20	0.20	0.20
3572	NYSE	LCTX	Wed, Aug 9, 2006	0.20	0.20	0.20	0.20
3571	NYSE	LCTX	Tue, Aug 8, 2006	0.21	0.21	0.21	0.21
3570	NYSE	LCTX	Mon, Aug 7, 2006	0.21	0.21	0.21	0.21
3569	NYSE	LCTX	Fri, Aug 4, 2006	0.22	0.23	0.20	0.20
3568	NYSE	LCTX	Thu, Aug 3, 2006	0.21	0.23	0.21	0.23
3567	NYSE	LCTX	Wed, Aug 2, 2006	0.23	0.23	0.23	0.23
3566	NYSE	LCTX	Tue, Aug 1, 2006	0.23	0.26	0.23	0.23
3565	NYSE	LCTX	Mon, Jul 31, 2006	0.24	0.26	0.23	0.23
3564	NYSE	LCTX	Fri, Jul 28, 2006	0.24	0.36	0.24	0.36
3563	NYSE	LCTX	Thu, Jul 27, 2006	0.24	0.24	0.24	0.24
3562	NYSE	LCTX	Wed, Jul 26, 2006	0.24	0.24	0.24	0.24
3561	NYSE	LCTX	Tue, Jul 25, 2006	0.24	0.24	0.24	0.24
3560	NYSE	LCTX	Fri, Jul 21, 2006	0.24	0.24	0.24	0.24
3559	NYSE	LCTX	Thu, Jul 20, 2006	0.34	0.34	0.23	0.33
3558	NYSE	LCTX	Tue, Jul 18, 2006	0.23	0.34	0.23	0.34
3557	NYSE	LCTX	Mon, Jul 17, 2006	0.24	0.26	0.24	0.26
3556	NYSE	LCTX	Fri, Jul 14, 2006	0.24	0.25	0.24	0.24
3555	NYSE	LCTX	Tue, Jul 11, 2006	0.24	0.29	0.24	0.24
3554	NYSE	LCTX	Mon, Jul 10, 2006	0.23	0.24	0.23	0.24
3553	NYSE	LCTX	Fri, Jul 7, 2006	0.22	0.23	0.22	0.23
3552	NYSE	LCTX	Thu, Jul 6, 2006	0.20	0.22	0.20	0.22
3551	NYSE	LCTX	Wed, Jul 5, 2006	0.22	0.22	0.20	0.20
3550	NYSE	LCTX	Mon, Jul 3, 2006	0.20	0.20	0.20	0.20
3549	NYSE	LCTX	Fri, Jun 30, 2006	0.20	0.20	0.20	0.20
3548	NYSE	LCTX	Thu, Jun 29, 2006	0.21	0.21	0.20	0.20
3547	NYSE	LCTX	Wed, Jun 28, 2006	0.20	0.20	0.20	0.20
3546	NYSE	LCTX	Tue, Jun 27, 2006	0.21	0.21	0.20	0.20
3545	NYSE	LCTX	Mon, Jun 26, 2006	0.22	0.22	0.22	0.22
3544	NYSE	LCTX	Fri, Jun 23, 2006	0.24	0.24	0.22	0.22
3543	NYSE	LCTX	Fri, Jun 16, 2006	0.22	0.22	0.22	0.22
3542	NYSE	LCTX	Thu, Jun 15, 2006	0.22	0.22	0.22	0.22
3541	NYSE	LCTX	Wed, Jun 14, 2006	0.22	0.24	0.22	0.22
3540	NYSE	LCTX	Tue, Jun 13, 2006	0.22	0.23	0.22	0.23
3539	NYSE	LCTX	Mon, Jun 12, 2006	0.23	0.23	0.22	0.22
3538	NYSE	LCTX	Fri, Jun 9, 2006	0.22	0.23	0.22	0.23
3537	NYSE	LCTX	Thu, Jun 8, 2006	0.23	0.23	0.22	0.22
3536	NYSE	LCTX	Wed, Jun 7, 2006	0.23	0.23	0.22	0.22
3535	NYSE	LCTX	Tue, Jun 6, 2006	0.23	0.24	0.22	0.23
3534	NYSE	LCTX	Mon, Jun 5, 2006	0.23	0.23	0.23	0.23
3533	NYSE	LCTX	Fri, Jun 2, 2006	0.23	0.25	0.23	0.23
3532	NYSE	LCTX	Thu, Jun 1, 2006	0.24	0.26	0.23	0.26
3531	NYSE	LCTX	Tue, May 30, 2006	0.23	0.25	0.23	0.23
3530	NYSE	LCTX	Fri, May 26, 2006	0.25	0.25	0.25	0.25
3529	NYSE	LCTX	Thu, May 25, 2006	0.23	0.27	0.23	0.25
3528	NYSE	LCTX	Wed, May 24, 2006	0.25	0.25	0.23	0.23
3527	NYSE	LCTX	Tue, May 23, 2006	0.26	0.27	0.22	0.27
3526	NYSE	LCTX	Mon, May 22, 2006	0.26	0.26	0.26	0.26
3525	NYSE	LCTX	Fri, May 19, 2006	0.28	0.28	0.26	0.26
3524	NYSE	LCTX	Thu, May 18, 2006	0.28	0.34	0.28	0.28
3523	NYSE	LCTX	Wed, May 17, 2006	0.29	0.29	0.29	0.29
3522	NYSE	LCTX	Tue, May 16, 2006	0.31	0.31	0.29	0.29
3521	NYSE	LCTX	Mon, May 15, 2006	0.30	0.30	0.30	0.30
3520	NYSE	LCTX	Fri, May 12, 2006	0.30	0.30	0.30	0.30
3519	NYSE	LCTX	Thu, May 11, 2006	0.33	0.33	0.33	0.33
3518	NYSE	LCTX	Wed, May 10, 2006	0.28	0.39	0.25	0.33
3517	NYSE	LCTX	Tue, May 9, 2006	0.25	0.25	0.25	0.25
3516	NYSE	LCTX	Mon, May 8, 2006	0.25	0.26	0.25	0.25
3515	NYSE	LCTX	Fri, May 5, 2006	0.26	0.26	0.24	0.25
3514	NYSE	LCTX	Thu, May 4, 2006	0.26	0.26	0.26	0.26
3513	NYSE	LCTX	Wed, May 3, 2006	0.28	0.28	0.28	0.28
3512	NYSE	LCTX	Tue, May 2, 2006	0.29	0.29	0.26	0.26
3511	NYSE	LCTX	Fri, Apr 28, 2006	0.26	0.26	0.26	0.26
3510	NYSE	LCTX	Thu, Apr 27, 2006	0.26	0.29	0.25	0.29
3509	NYSE	LCTX	Wed, Apr 26, 2006	0.28	0.28	0.25	0.25
3508	NYSE	LCTX	Tue, Apr 25, 2006	0.30	0.30	0.28	0.28
3507	NYSE	LCTX	Mon, Apr 24, 2006	0.30	0.30	0.30	0.30
3506	NYSE	LCTX	Fri, Apr 21, 2006	0.31	0.31	0.31	0.31
3505	NYSE	LCTX	Thu, Apr 20, 2006	0.37	0.37	0.33	0.33
3504	NYSE	LCTX	Wed, Apr 19, 2006	0.30	0.33	0.30	0.33
3503	NYSE	LCTX	Tue, Apr 18, 2006	0.34	0.37	0.34	0.37
3502	NYSE	LCTX	Mon, Apr 17, 2006	0.34	0.34	0.34	0.34
3501	NYSE	LCTX	Thu, Apr 13, 2006	0.35	0.37	0.34	0.34
3500	NYSE	LCTX	Wed, Apr 12, 2006	0.35	0.36	0.35	0.35
3499	NYSE	LCTX	Tue, Apr 11, 2006	0.39	0.39	0.35	0.35
3498	NYSE	LCTX	Mon, Apr 10, 2006	0.37	0.38	0.36	0.38
3497	NYSE	LCTX	Fri, Apr 7, 2006	0.37	0.37	0.37	0.37
3496	NYSE	LCTX	Thu, Apr 6, 2006	0.37	0.37	0.36	0.36
3495	NYSE	LCTX	Wed, Apr 5, 2006	0.36	0.37	0.34	0.37
3494	NYSE	LCTX	Tue, Apr 4, 2006	0.34	0.37	0.34	0.37
3493	NYSE	LCTX	Mon, Apr 3, 2006	0.36	0.37	0.34	0.34
3492	NYSE	LCTX	Fri, Mar 31, 2006	0.32	0.36	0.32	0.36
3491	NYSE	LCTX	Thu, Mar 30, 2006	0.29	0.33	0.26	0.26
3490	NYSE	LCTX	Wed, Mar 29, 2006	0.32	0.32	0.26	0.29
3489	NYSE	LCTX	Tue, Mar 28, 2006	0.32	0.33	0.32	0.32
3488	NYSE	LCTX	Mon, Mar 27, 2006	0.33	0.33	0.32	0.33
3487	NYSE	LCTX	Fri, Mar 24, 2006	0.28	0.33	0.28	0.33
3486	NYSE	LCTX	Thu, Mar 23, 2006	0.28	0.29	0.28	0.28
3485	NYSE	LCTX	Wed, Mar 22, 2006	0.28	0.29	0.28	0.29
3484	NYSE	LCTX	Tue, Mar 21, 2006	0.28	0.32	0.28	0.32
3483	NYSE	LCTX	Mon, Mar 20, 2006	0.32	0.32	0.30	0.30
3482	NYSE	LCTX	Fri, Mar 17, 2006	0.32	0.33	0.28	0.33
3481	NYSE	LCTX	Thu, Mar 16, 2006	0.34	0.34	0.32	0.33
3480	NYSE	LCTX	Wed, Mar 15, 2006	0.34	0.35	0.34	0.34
3479	NYSE	LCTX	Tue, Mar 14, 2006	0.35	0.37	0.35	0.37
3478	NYSE	LCTX	Mon, Mar 13, 2006	0.37	0.37	0.35	0.37
3477	NYSE	LCTX	Fri, Mar 10, 2006	0.34	0.34	0.34	0.34
3476	NYSE	LCTX	Tue, Mar 7, 2006	0.34	0.34	0.34	0.34
3475	NYSE	LCTX	Mon, Mar 6, 2006	0.34	0.34	0.34	0.34
3474	NYSE	LCTX	Fri, Mar 3, 2006	0.34	0.34	0.34	0.34
3473	NYSE	LCTX	Thu, Mar 2, 2006	0.35	0.35	0.34	0.34
3472	NYSE	LCTX	Wed, Mar 1, 2006	0.36	0.36	0.35	0.35
3471	NYSE	LCTX	Tue, Feb 28, 2006	0.37	0.37	0.37	0.37
3470	NYSE	LCTX	Mon, Feb 27, 2006	0.39	0.39	0.37	0.37
3469	NYSE	LCTX	Fri, Feb 24, 2006	0.36	0.39	0.36	0.38
3468	NYSE	LCTX	Thu, Feb 23, 2006	0.34	0.36	0.34	0.34
3467	NYSE	LCTX	Wed, Feb 22, 2006	0.35	0.36	0.34	0.36
3466	NYSE	LCTX	Tue, Feb 21, 2006	0.35	0.39	0.35	0.39
3465	NYSE	LCTX	Fri, Feb 17, 2006	0.37	0.37	0.35	0.35
3464	NYSE	LCTX	Thu, Feb 16, 2006	0.37	0.37	0.34	0.35
3463	NYSE	LCTX	Wed, Feb 15, 2006	0.31	0.37	0.31	0.37
3462	NYSE	LCTX	Tue, Feb 14, 2006	0.39	0.39	0.33	0.33
3461	NYSE	LCTX	Mon, Feb 13, 2006	0.39	0.39	0.36	0.36
3460	NYSE	LCTX	Fri, Feb 10, 2006	0.39	0.39	0.39	0.39
3459	NYSE	LCTX	Thu, Feb 9, 2006	0.36	0.39	0.36	0.39
3458	NYSE	LCTX	Wed, Feb 8, 2006	0.42	0.42	0.37	0.42
3457	NYSE	LCTX	Tue, Feb 7, 2006	0.37	0.42	0.37	0.42
3456	NYSE	LCTX	Mon, Feb 6, 2006	0.36	0.42	0.36	0.42
3455	NYSE	LCTX	Fri, Feb 3, 2006	0.42	0.45	0.37	0.38
3454	NYSE	LCTX	Thu, Feb 2, 2006	0.39	0.39	0.39	0.39
3453	NYSE	LCTX	Wed, Feb 1, 2006	0.39	0.39	0.39	0.39
3452	NYSE	LCTX	Tue, Jan 31, 2006	0.39	0.39	0.39	0.39
3451	NYSE	LCTX	Mon, Jan 30, 2006	0.39	0.45	0.39	0.39
3450	NYSE	LCTX	Fri, Jan 27, 2006	0.38	0.43	0.37	0.43
3449	NYSE	LCTX	Thu, Jan 26, 2006	0.37	0.37	0.37	0.37
3448	NYSE	LCTX	Wed, Jan 25, 2006	0.33	0.37	0.33	0.37
3447	NYSE	LCTX	Tue, Jan 24, 2006	0.32	0.39	0.32	0.33
3446	NYSE	LCTX	Mon, Jan 23, 2006	0.32	0.32	0.30	0.31
3445	NYSE	LCTX	Fri, Jan 20, 2006	0.30	0.30	0.30	0.30
3444	NYSE	LCTX	Thu, Jan 19, 2006	0.31	0.32	0.30	0.32
3443	NYSE	LCTX	Wed, Jan 18, 2006	0.30	0.30	0.30	0.30
3442	NYSE	LCTX	Tue, Jan 17, 2006	0.33	0.33	0.30	0.33
3441	NYSE	LCTX	Fri, Jan 13, 2006	0.30	0.33	0.30	0.32
3440	NYSE	LCTX	Thu, Jan 12, 2006	0.30	0.30	0.30	0.30
3439	NYSE	LCTX	Wed, Jan 11, 2006	0.30	0.33	0.30	0.33
3438	NYSE	LCTX	Tue, Jan 10, 2006	0.32	0.33	0.32	0.32
3437	NYSE	LCTX	Mon, Jan 9, 2006	0.30	0.32	0.30	0.30
3436	NYSE	LCTX	Fri, Jan 6, 2006	0.30	0.30	0.30	0.30
3435	NYSE	LCTX	Thu, Jan 5, 2006	0.34	0.34	0.30	0.30
3434	NYSE	LCTX	Wed, Jan 4, 2006	0.33	0.33	0.30	0.30
3433	NYSE	LCTX	Tue, Jan 3, 2006	0.31	0.31	0.29	0.30
3432	NYSE	LCTX	Fri, Dec 30, 2005	0.29	0.30	0.29	0.29
3431	NYSE	LCTX	Thu, Dec 29, 2005	0.29	0.33	0.29	0.29
3430	NYSE	LCTX	Wed, Dec 28, 2005	0.30	0.31	0.29	0.29
3429	NYSE	LCTX	Tue, Dec 27, 2005	0.32	0.37	0.28	0.30
3428	NYSE	LCTX	Fri, Dec 23, 2005	0.20	0.35	0.20	0.32
3427	NYSE	LCTX	Thu, Dec 22, 2005	0.20	0.21	0.16	0.19
3426	NYSE	LCTX	Wed, Dec 21, 2005	0.23	0.23	0.20	0.20
3425	NYSE	LCTX	Tue, Dec 20, 2005	0.22	0.23	0.22	0.22
3424	NYSE	LCTX	Mon, Dec 19, 2005	0.21	0.23	0.21	0.22
3423	NYSE	LCTX	Fri, Dec 16, 2005	0.22	0.23	0.21	0.21
3422	NYSE	LCTX	Thu, Dec 15, 2005	0.23	0.23	0.21	0.22
3421	NYSE	LCTX	Wed, Dec 14, 2005	0.20	0.24	0.20	0.22
3420	NYSE	LCTX	Tue, Dec 13, 2005	0.21	0.23	0.20	0.21
3419	NYSE	LCTX	Mon, Dec 12, 2005	0.24	0.25	0.20	0.20
3418	NYSE	LCTX	Fri, Dec 9, 2005	0.23	0.25	0.23	0.24
3417	NYSE	LCTX	Thu, Dec 8, 2005	0.23	0.25	0.23	0.25
3416	NYSE	LCTX	Wed, Dec 7, 2005	0.23	0.24	0.23	0.23
3415	NYSE	LCTX	Tue, Dec 6, 2005	0.26	0.26	0.21	0.23
3414	NYSE	LCTX	Mon, Dec 5, 2005	0.26	0.27	0.26	0.26
3413	NYSE	LCTX	Fri, Dec 2, 2005	0.26	0.30	0.26	0.29
3412	NYSE	LCTX	Thu, Dec 1, 2005	0.25	0.28	0.25	0.28
3411	NYSE	LCTX	Wed, Nov 30, 2005	0.25	0.25	0.25	0.25
3410	NYSE	LCTX	Tue, Nov 29, 2005	0.30	0.30	0.25	0.25
3409	NYSE	LCTX	Mon, Nov 28, 2005	0.23	0.30	0.22	0.30
3408	NYSE	LCTX	Fri, Nov 25, 2005	0.21	0.24	0.21	0.22
3407	NYSE	LCTX	Wed, Nov 23, 2005	0.20	0.25	0.20	0.23
3406	NYSE	LCTX	Tue, Nov 22, 2005	0.23	0.24	0.23	0.24
3405	NYSE	LCTX	Mon, Nov 21, 2005	0.22	0.26	0.22	0.26
3404	NYSE	LCTX	Fri, Nov 18, 2005	0.26	0.26	0.26	0.26
3403	NYSE	LCTX	Thu, Nov 17, 2005	0.23	0.28	0.20	0.28
3402	NYSE	LCTX	Wed, Nov 16, 2005	0.28	0.29	0.28	0.28
3401	NYSE	LCTX	Tue, Nov 15, 2005	0.31	0.31	0.28	0.28
3400	NYSE	LCTX	Mon, Nov 14, 2005	0.32	0.33	0.32	0.32
3399	NYSE	LCTX	Fri, Nov 11, 2005	0.28	0.33	0.28	0.32
3398	NYSE	LCTX	Thu, Nov 10, 2005	0.28	0.32	0.28	0.32
3397	NYSE	LCTX	Wed, Nov 9, 2005	0.33	0.35	0.28	0.35
3396	NYSE	LCTX	Tue, Nov 8, 2005	0.35	0.35	0.28	0.29
3395	NYSE	LCTX	Mon, Nov 7, 2005	0.09	0.37	0.09	0.33
3394	NYSE	LCTX	Fri, Nov 4, 2005	0.28	0.32	0.28	0.28
3393	NYSE	LCTX	Thu, Nov 3, 2005	0.26	0.29	0.26	0.29
3392	NYSE	LCTX	Wed, Nov 2, 2005	0.26	0.26	0.24	0.24
3391	NYSE	LCTX	Tue, Nov 1, 2005	0.28	0.28	0.27	0.28
3390	NYSE	LCTX	Mon, Oct 31, 2005	0.24	0.29	0.24	0.28
3389	NYSE	LCTX	Fri, Oct 28, 2005	0.28	0.30	0.26	0.28
3388	NYSE	LCTX	Thu, Oct 27, 2005	0.28	0.29	0.28	0.28
3387	NYSE	LCTX	Wed, Oct 26, 2005	0.23	0.32	0.23	0.30
3386	NYSE	LCTX	Tue, Oct 25, 2005	0.29	0.29	0.28	0.28
3385	NYSE	LCTX	Mon, Oct 24, 2005	0.28	0.29	0.23	0.29
3384	NYSE	LCTX	Fri, Oct 21, 2005	0.28	0.33	0.28	0.33
3383	NYSE	LCTX	Thu, Oct 20, 2005	0.33	0.33	0.28	0.29
3382	NYSE	LCTX	Wed, Oct 19, 2005	0.33	0.33	0.30	0.33
3381	NYSE	LCTX	Tue, Oct 18, 2005	0.33	0.37	0.33	0.33
3380	NYSE	LCTX	Mon, Oct 17, 2005	0.34	0.35	0.33	0.35
3379	NYSE	LCTX	Fri, Oct 14, 2005	0.37	0.37	0.35	0.36
3378	NYSE	LCTX	Thu, Oct 13, 2005	0.37	0.37	0.37	0.37
3377	NYSE	LCTX	Wed, Oct 12, 2005	0.37	0.39	0.37	0.39
3376	NYSE	LCTX	Tue, Oct 11, 2005	0.40	0.40	0.37	0.37
3375	NYSE	LCTX	Mon, Oct 10, 2005	0.39	0.41	0.38	0.40
3374	NYSE	LCTX	Thu, Oct 6, 2005	0.39	0.41	0.39	0.39
3373	NYSE	LCTX	Wed, Oct 5, 2005	0.40	0.40	0.39	0.39
3372	NYSE	LCTX	Tue, Oct 4, 2005	0.39	0.42	0.39	0.39
3371	NYSE	LCTX	Mon, Oct 3, 2005	0.40	0.42	0.40	0.40
3370	NYSE	LCTX	Fri, Sep 30, 2005	0.40	0.42	0.40	0.40
3369	NYSE	LCTX	Thu, Sep 29, 2005	0.44	0.44	0.40	0.40
3368	NYSE	LCTX	Wed, Sep 28, 2005	0.44	0.44	0.33	0.33
3367	NYSE	LCTX	Tue, Sep 27, 2005	0.42	0.44	0.39	0.44
3366	NYSE	LCTX	Mon, Sep 26, 2005	0.41	0.42	0.40	0.40
3365	NYSE	LCTX	Fri, Sep 23, 2005	0.39	0.46	0.39	0.46
3364	NYSE	LCTX	Thu, Sep 22, 2005	0.39	0.39	0.39	0.39
3363	NYSE	LCTX	Wed, Sep 21, 2005	0.40	0.46	0.33	0.39
3362	NYSE	LCTX	Tue, Sep 20, 2005	0.40	0.47	0.40	0.47
3361	NYSE	LCTX	Mon, Sep 19, 2005	0.41	0.43	0.41	0.41
3360	NYSE	LCTX	Fri, Sep 16, 2005	0.40	0.40	0.40	0.40
3359	NYSE	LCTX	Thu, Sep 15, 2005	0.46	0.46	0.46	0.46
3358	NYSE	LCTX	Wed, Sep 14, 2005	0.45	0.46	0.40	0.46
3357	NYSE	LCTX	Tue, Sep 13, 2005	0.40	0.46	0.40	0.46
3356	NYSE	LCTX	Mon, Sep 12, 2005	0.40	0.40	0.38	0.38
3355	NYSE	LCTX	Fri, Sep 9, 2005	0.42	0.45	0.39	0.41
3354	NYSE	LCTX	Thu, Sep 8, 2005	0.40	0.45	0.40	0.42
3353	NYSE	LCTX	Wed, Sep 7, 2005	0.44	0.45	0.40	0.45
3352	NYSE	LCTX	Tue, Sep 6, 2005	0.46	0.46	0.44	0.46
3351	NYSE	LCTX	Fri, Sep 2, 2005	0.44	0.47	0.44	0.47
3350	NYSE	LCTX	Thu, Sep 1, 2005	0.46	0.46	0.46	0.46
3349	NYSE	LCTX	Wed, Aug 31, 2005	0.48	0.48	0.46	0.46
3348	NYSE	LCTX	Tue, Aug 30, 2005	0.46	0.46	0.46	0.46
3347	NYSE	LCTX	Mon, Aug 29, 2005	0.46	0.46	0.46	0.46
3346	NYSE	LCTX	Fri, Aug 26, 2005	0.47	0.47	0.47	0.47
3345	NYSE	LCTX	Thu, Aug 25, 2005	0.52	0.53	0.47	0.47
3344	NYSE	LCTX	Wed, Aug 24, 2005	0.52	0.56	0.51	0.52
3343	NYSE	LCTX	Tue, Aug 23, 2005	0.59	0.59	0.52	0.52
3342	NYSE	LCTX	Mon, Aug 22, 2005	0.52	0.56	0.52	0.56
3341	NYSE	LCTX	Fri, Aug 19, 2005	0.52	0.56	0.52	0.56
3340	NYSE	LCTX	Thu, Aug 18, 2005	0.56	0.60	0.56	0.56
3339	NYSE	LCTX	Wed, Aug 17, 2005	0.56	0.56	0.56	0.56
3338	NYSE	LCTX	Tue, Aug 16, 2005	0.60	0.60	0.56	0.58
3337	NYSE	LCTX	Mon, Aug 15, 2005	0.60	0.65	0.60	0.60
3336	NYSE	LCTX	Fri, Aug 12, 2005	0.60	0.65	0.60	0.65
3335	NYSE	LCTX	Wed, Aug 10, 2005	0.65	0.65	0.64	0.64
3334	NYSE	LCTX	Tue, Aug 9, 2005	0.65	0.65	0.65	0.65
3333	NYSE	LCTX	Mon, Aug 8, 2005	0.75	0.76	0.74	0.74
3332	NYSE	LCTX	Fri, Aug 5, 2005	0.70	0.70	0.70	0.70
3331	NYSE	LCTX	Thu, Aug 4, 2005	0.60	0.75	0.60	0.64
3330	NYSE	LCTX	Wed, Aug 3, 2005	0.66	0.70	0.60	0.65
3329	NYSE	LCTX	Tue, Aug 2, 2005	0.68	0.70	0.68	0.69
3328	NYSE	LCTX	Mon, Aug 1, 2005	0.75	0.75	0.70	0.72
3327	NYSE	LCTX	Fri, Jul 29, 2005	0.77	0.77	0.70	0.74
3326	NYSE	LCTX	Thu, Jul 28, 2005	0.67	0.74	0.65	0.71
3325	NYSE	LCTX	Wed, Jul 27, 2005	0.54	0.65	0.54	0.60
3324	NYSE	LCTX	Tue, Jul 26, 2005	0.52	0.59	0.52	0.59
3323	NYSE	LCTX	Mon, Jul 25, 2005	0.52	0.54	0.52	0.54
3322	NYSE	LCTX	Fri, Jul 22, 2005	0.46	0.55	0.46	0.54
3321	NYSE	LCTX	Thu, Jul 21, 2005	0.42	0.47	0.42	0.47
3320	NYSE	LCTX	Wed, Jul 20, 2005	0.40	0.46	0.38	0.46
3319	NYSE	LCTX	Tue, Jul 19, 2005	0.37	0.45	0.36	0.40
3318	NYSE	LCTX	Mon, Jul 18, 2005	0.37	0.40	0.34	0.37
3317	NYSE	LCTX	Fri, Jul 15, 2005	0.43	0.43	0.38	0.38
3316	NYSE	LCTX	Thu, Jul 14, 2005	0.37	0.48	0.37	0.45
3315	NYSE	LCTX	Wed, Jul 13, 2005	0.37	0.42	0.37	0.41
3314	NYSE	LCTX	Tue, Jul 12, 2005	0.37	0.40	0.37	0.38
3313	NYSE	LCTX	Mon, Jul 11, 2005	0.42	0.42	0.37	0.39
3312	NYSE	LCTX	Fri, Jul 8, 2005	0.35	0.38	0.33	0.37
3311	NYSE	LCTX	Thu, Jul 7, 2005	0.50	0.51	0.36	0.36
3310	NYSE	LCTX	Wed, Jul 6, 2005	0.56	0.56	0.54	0.54
3309	NYSE	LCTX	Tue, Jul 5, 2005	0.55	0.56	0.52	0.55
3308	NYSE	LCTX	Fri, Jul 1, 2005	0.56	0.56	0.56	0.56
3307	NYSE	LCTX	Thu, Jun 30, 2005	0.55	0.55	0.53	0.54
3306	NYSE	LCTX	Wed, Jun 29, 2005	0.59	0.59	0.55	0.56
3305	NYSE	LCTX	Tue, Jun 28, 2005	0.58	0.59	0.57	0.58
3304	NYSE	LCTX	Mon, Jun 27, 2005	0.55	0.60	0.53	0.58
3303	NYSE	LCTX	Fri, Jun 24, 2005	0.54	0.54	0.54	0.54
3302	NYSE	LCTX	Thu, Jun 23, 2005	0.52	0.53	0.48	0.53
3301	NYSE	LCTX	Wed, Jun 22, 2005	0.53	0.53	0.50	0.50
3300	NYSE	LCTX	Tue, Jun 21, 2005	0.52	0.52	0.48	0.48
3299	NYSE	LCTX	Mon, Jun 20, 2005	0.54	0.54	0.52	0.54
3298	NYSE	LCTX	Fri, Jun 17, 2005	0.53	0.54	0.51	0.51
3297	NYSE	LCTX	Thu, Jun 16, 2005	0.50	0.54	0.48	0.53
3296	NYSE	LCTX	Wed, Jun 15, 2005	0.56	0.56	0.49	0.51
3295	NYSE	LCTX	Tue, Jun 14, 2005	0.56	0.58	0.51	0.55
3294	NYSE	LCTX	Mon, Jun 13, 2005	0.52	0.56	0.51	0.56
3293	NYSE	LCTX	Fri, Jun 10, 2005	0.52	0.53	0.52	0.53
3292	NYSE	LCTX	Thu, Jun 9, 2005	0.56	0.56	0.49	0.54
3291	NYSE	LCTX	Wed, Jun 8, 2005	0.50	0.60	0.50	0.54
3290	NYSE	LCTX	Tue, Jun 7, 2005	0.53	0.54	0.51	0.51
3289	NYSE	LCTX	Mon, Jun 6, 2005	0.56	0.56	0.51	0.53
3288	NYSE	LCTX	Fri, Jun 3, 2005	0.56	0.58	0.53	0.58
3287	NYSE	LCTX	Thu, Jun 2, 2005	0.55	0.57	0.55	0.56
3286	NYSE	LCTX	Wed, Jun 1, 2005	0.55	0.58	0.55	0.58
3285	NYSE	LCTX	Tue, May 31, 2005	0.62	0.62	0.52	0.56
3284	NYSE	LCTX	Fri, May 27, 2005	0.58	0.59	0.56	0.57
3283	NYSE	LCTX	Thu, May 26, 2005	0.54	0.58	0.54	0.56
3282	NYSE	LCTX	Wed, May 25, 2005	0.51	0.53	0.51	0.53
3281	NYSE	LCTX	Tue, May 24, 2005	0.54	0.55	0.51	0.51
3280	NYSE	LCTX	Mon, May 23, 2005	0.56	0.58	0.52	0.56
3279	NYSE	LCTX	Fri, May 20, 2005	0.56	0.56	0.55	0.55
3278	NYSE	LCTX	Thu, May 19, 2005	0.65	0.65	0.55	0.56
3277	NYSE	LCTX	Wed, May 18, 2005	0.56	0.64	0.56	0.64
3276	NYSE	LCTX	Tue, May 17, 2005	0.60	0.64	0.56	0.60
3275	NYSE	LCTX	Mon, May 16, 2005	0.61	0.65	0.60	0.60
3274	NYSE	LCTX	Fri, May 13, 2005	0.66	0.66	0.64	0.64
3273	NYSE	LCTX	Thu, May 12, 2005	0.59	0.64	0.56	0.64
3272	NYSE	LCTX	Wed, May 11, 2005	0.55	0.65	0.52	0.63
3271	NYSE	LCTX	Tue, May 10, 2005	0.53	0.58	0.53	0.57
3270	NYSE	LCTX	Mon, May 9, 2005	0.55	0.55	0.52	0.53
3269	NYSE	LCTX	Fri, May 6, 2005	0.54	0.58	0.54	0.55
3268	NYSE	LCTX	Thu, May 5, 2005	0.59	0.59	0.52	0.57
3267	NYSE	LCTX	Wed, May 4, 2005	0.58	0.60	0.57	0.60
3266	NYSE	LCTX	Tue, May 3, 2005	0.50	0.60	0.50	0.59
3265	NYSE	LCTX	Mon, May 2, 2005	0.72	0.72	0.55	0.56
3264	NYSE	LCTX	Fri, Apr 29, 2005	0.94	0.94	0.63	0.72
3263	NYSE	LCTX	Thu, Apr 28, 2005	0.98	0.98	0.94	0.94
3262	NYSE	LCTX	Wed, Apr 27, 2005	1.01	1.01	0.97	0.98
3261	NYSE	LCTX	Tue, Apr 26, 2005	0.98	0.98	0.98	0.98
3260	NYSE	LCTX	Mon, Apr 25, 2005	1.01	1.01	0.97	1.01
3259	NYSE	LCTX	Fri, Apr 22, 2005	0.98	1.02	0.98	1.00
3258	NYSE	LCTX	Thu, Apr 21, 2005	0.97	0.98	0.97	0.97
3257	NYSE	LCTX	Wed, Apr 20, 2005	0.97	1.03	0.97	1.00
3256	NYSE	LCTX	Tue, Apr 19, 2005	0.96	0.98	0.96	0.97
3255	NYSE	LCTX	Mon, Apr 18, 2005	0.95	0.99	0.95	0.95
3254	NYSE	LCTX	Fri, Apr 15, 2005	0.98	0.98	0.98	0.98
3253	NYSE	LCTX	Thu, Apr 14, 2005	1.00	1.04	1.00	1.02
3252	NYSE	LCTX	Wed, Apr 13, 2005	1.09	1.09	1.04	1.05
3251	NYSE	LCTX	Tue, Apr 12, 2005	0.98	1.00	0.98	1.00
3250	NYSE	LCTX	Mon, Apr 11, 2005	0.99	1.03	0.99	1.03
3249	NYSE	LCTX	Fri, Apr 8, 2005	0.94	1.04	0.94	1.03
3248	NYSE	LCTX	Thu, Apr 7, 2005	0.99	1.02	0.94	0.94
3247	NYSE	LCTX	Wed, Apr 6, 2005	1.06	1.06	0.98	1.02
3246	NYSE	LCTX	Tue, Apr 5, 2005	1.03	1.06	1.02	1.02
3245	NYSE	LCTX	Mon, Apr 4, 2005	1.05	1.05	1.02	1.02
3244	NYSE	LCTX	Fri, Apr 1, 2005	1.07	1.11	1.03	1.11
3243	NYSE	LCTX	Thu, Mar 31, 2005	1.12	1.12	1.02	1.05
3242	NYSE	LCTX	Wed, Mar 30, 2005	1.07	1.10	1.03	1.10
3241	NYSE	LCTX	Tue, Mar 29, 2005	1.12	1.12	1.04	1.04
3240	NYSE	LCTX	Mon, Mar 28, 2005	1.09	1.14	1.09	1.14
3239	NYSE	LCTX	Thu, Mar 24, 2005	1.11	1.18	1.07	1.16
3238	NYSE	LCTX	Wed, Mar 23, 2005	1.16	1.17	1.14	1.17
3237	NYSE	LCTX	Tue, Mar 22, 2005	1.20	1.20	1.16	1.16
3236	NYSE	LCTX	Mon, Mar 21, 2005	1.17	1.24	1.16	1.17
3235	NYSE	LCTX	Fri, Mar 18, 2005	1.10	1.11	1.10	1.11
3234	NYSE	LCTX	Thu, Mar 17, 2005	1.16	1.16	1.07	1.10
3233	NYSE	LCTX	Wed, Mar 16, 2005	1.15	1.15	1.10	1.13
3232	NYSE	LCTX	Tue, Mar 15, 2005	1.11	1.12	1.07	1.11
3231	NYSE	LCTX	Mon, Mar 14, 2005	1.15	1.15	1.09	1.11
3230	NYSE	LCTX	Fri, Mar 11, 2005	1.19	1.20	1.16	1.16
3229	NYSE	LCTX	Thu, Mar 10, 2005	1.18	1.19	1.07	1.16
3228	NYSE	LCTX	Wed, Mar 9, 2005	1.19	1.25	1.19	1.20
3227	NYSE	LCTX	Tue, Mar 8, 2005	1.13	1.21	1.13	1.21
3226	NYSE	LCTX	Mon, Mar 7, 2005	1.21	1.21	1.16	1.17
3225	NYSE	LCTX	Fri, Mar 4, 2005	1.21	1.22	1.17	1.17
3224	NYSE	LCTX	Thu, Mar 3, 2005	1.11	1.19	1.11	1.17
3223	NYSE	LCTX	Wed, Mar 2, 2005	1.08	1.14	1.08	1.11
3222	NYSE	LCTX	Tue, Mar 1, 2005	1.09	1.11	1.05	1.05
3221	NYSE	LCTX	Mon, Feb 28, 2005	1.08	1.16	1.06	1.14
3220	NYSE	LCTX	Fri, Feb 25, 2005	1.08	1.13	1.07	1.12
3219	NYSE	LCTX	Thu, Feb 24, 2005	1.08	1.09	1.04	1.08
3218	NYSE	LCTX	Wed, Feb 23, 2005	1.08	1.16	1.07	1.09
3217	NYSE	LCTX	Tue, Feb 22, 2005	1.08	1.13	1.04	1.09
3216	NYSE	LCTX	Fri, Feb 18, 2005	1.12	1.15	1.11	1.12
3215	NYSE	LCTX	Thu, Feb 17, 2005	1.12	1.17	1.11	1.17
3214	NYSE	LCTX	Wed, Feb 16, 2005	1.16	1.27	1.16	1.16
3213	NYSE	LCTX	Tue, Feb 15, 2005	1.26	1.26	1.18	1.21
3212	NYSE	LCTX	Mon, Feb 14, 2005	1.13	1.20	1.13	1.17
3211	NYSE	LCTX	Fri, Feb 11, 2005	1.12	1.19	1.12	1.19
3210	NYSE	LCTX	Thu, Feb 10, 2005	1.14	1.15	1.11	1.15
3209	NYSE	LCTX	Wed, Feb 9, 2005	1.17	1.18	1.08	1.18
3208	NYSE	LCTX	Tue, Feb 8, 2005	1.08	1.08	1.08	1.08
3207	NYSE	LCTX	Mon, Feb 7, 2005	1.08	1.11	1.07	1.11
3206	NYSE	LCTX	Fri, Feb 4, 2005	1.08	1.12	1.08	1.10
3205	NYSE	LCTX	Thu, Feb 3, 2005	1.07	1.11	1.07	1.08
3204	NYSE	LCTX	Wed, Feb 2, 2005	1.19	1.19	1.10	1.10
3203	NYSE	LCTX	Tue, Feb 1, 2005	1.21	1.23	1.16	1.18
3202	NYSE	LCTX	Mon, Jan 31, 2005	1.23	1.25	1.13	1.21
3201	NYSE	LCTX	Fri, Jan 28, 2005	1.13	1.25	1.11	1.23
3200	NYSE	LCTX	Thu, Jan 27, 2005	1.22	1.23	1.12	1.21
3199	NYSE	LCTX	Wed, Jan 26, 2005	1.23	1.24	1.02	1.21
3198	NYSE	LCTX	Tue, Jan 25, 2005	1.26	1.26	1.23	1.24
3197	NYSE	LCTX	Mon, Jan 24, 2005	1.33	1.33	1.21	1.25
3196	NYSE	LCTX	Fri, Jan 21, 2005	1.48	1.48	1.33	1.38
3195	NYSE	LCTX	Thu, Jan 20, 2005	1.57	1.57	1.48	1.48
3194	NYSE	LCTX	Wed, Jan 19, 2005	1.44	1.55	1.44	1.55
3193	NYSE	LCTX	Tue, Jan 18, 2005	1.43	1.56	1.37	1.50
3192	NYSE	LCTX	Fri, Jan 14, 2005	1.31	1.35	1.31	1.34
3191	NYSE	LCTX	Thu, Jan 13, 2005	1.39	1.39	1.32	1.35
3190	NYSE	LCTX	Wed, Jan 12, 2005	1.41	1.44	1.39	1.39
3189	NYSE	LCTX	Tue, Jan 11, 2005	1.42	1.44	1.40	1.40
3188	NYSE	LCTX	Mon, Jan 10, 2005	1.55	1.56	1.43	1.43
3187	NYSE	LCTX	Fri, Jan 7, 2005	1.53	1.56	1.50	1.54
3186	NYSE	LCTX	Thu, Jan 6, 2005	1.43	1.52	1.43	1.49
3185	NYSE	LCTX	Wed, Jan 5, 2005	1.49	1.53	1.41	1.47
3184	NYSE	LCTX	Tue, Jan 4, 2005	1.40	1.58	1.40	1.49
3183	NYSE	LCTX	Mon, Jan 3, 2005	1.37	1.42	1.37	1.40
3182	NYSE	LCTX	Fri, Dec 31, 2004	1.37	1.44	1.31	1.40
3181	NYSE	LCTX	Thu, Dec 30, 2004	1.24	1.44	1.24	1.37
3180	NYSE	LCTX	Wed, Dec 29, 2004	1.23	1.24	1.21	1.23
3179	NYSE	LCTX	Tue, Dec 28, 2004	1.22	1.24	1.21	1.24
3178	NYSE	LCTX	Mon, Dec 27, 2004	1.23	1.24	1.21	1.24
3177	NYSE	LCTX	Thu, Dec 23, 2004	1.24	1.27	1.23	1.23
3176	NYSE	LCTX	Wed, Dec 22, 2004	1.27	1.29	1.22	1.25
3175	NYSE	LCTX	Tue, Dec 21, 2004	1.24	1.28	1.24	1.26
3174	NYSE	LCTX	Mon, Dec 20, 2004	1.21	1.28	1.14	1.24
3173	NYSE	LCTX	Fri, Dec 17, 2004	1.25	1.30	1.22	1.24
3172	NYSE	LCTX	Thu, Dec 16, 2004	1.25	1.34	1.21	1.25
3171	NYSE	LCTX	Wed, Dec 15, 2004	1.32	1.32	1.23	1.32
3170	NYSE	LCTX	Tue, Dec 14, 2004	1.41	1.41	1.27	1.37
3169	NYSE	LCTX	Mon, Dec 13, 2004	1.10	1.37	1.10	1.36
3168	NYSE	LCTX	Fri, Dec 10, 2004	1.19	1.19	1.05	1.16
3167	NYSE	LCTX	Thu, Dec 9, 2004	1.25	1.26	1.20	1.20
3166	NYSE	LCTX	Wed, Dec 8, 2004	1.27	1.36	1.26	1.26
3165	NYSE	LCTX	Tue, Dec 7, 2004	1.30	1.33	1.25	1.32
3164	NYSE	LCTX	Mon, Dec 6, 2004	1.37	1.37	1.33	1.34
3163	NYSE	LCTX	Fri, Dec 3, 2004	1.28	1.41	1.28	1.37
3162	NYSE	LCTX	Thu, Dec 2, 2004	1.26	1.30	1.26	1.26
3161	NYSE	LCTX	Wed, Dec 1, 2004	1.21	1.30	1.21	1.22
3160	NYSE	LCTX	Tue, Nov 30, 2004	1.32	1.32	1.23	1.23
3159	NYSE	LCTX	Mon, Nov 29, 2004	1.27	1.37	1.27	1.30
3158	NYSE	LCTX	Fri, Nov 26, 2004	1.41	1.41	1.30	1.30
3157	NYSE	LCTX	Wed, Nov 24, 2004	1.39	1.41	1.39	1.41
3156	NYSE	LCTX	Tue, Nov 23, 2004	1.46	1.48	1.40	1.41
3155	NYSE	LCTX	Mon, Nov 22, 2004	1.48	1.52	1.41	1.46
3154	NYSE	LCTX	Fri, Nov 19, 2004	1.41	1.48	1.39	1.46
3153	NYSE	LCTX	Thu, Nov 18, 2004	1.22	1.39	1.22	1.39
3152	NYSE	LCTX	Wed, Nov 17, 2004	1.23	1.29	1.23	1.25
3151	NYSE	LCTX	Tue, Nov 16, 2004	1.16	1.29	1.16	1.23
3150	NYSE	LCTX	Mon, Nov 15, 2004	1.16	1.17	1.12	1.13
3149	NYSE	LCTX	Fri, Nov 12, 2004	1.08	1.11	1.08	1.11
3148	NYSE	LCTX	Thu, Nov 11, 2004	1.13	1.13	1.08	1.11
3147	NYSE	LCTX	Wed, Nov 10, 2004	1.13	1.14	1.13	1.13
3146	NYSE	LCTX	Tue, Nov 9, 2004	1.11	1.11	1.10	1.10
3145	NYSE	LCTX	Mon, Nov 8, 2004	1.16	1.21	1.11	1.20
3144	NYSE	LCTX	Fri, Nov 5, 2004	1.08	1.16	1.07	1.16
3143	NYSE	LCTX	Thu, Nov 4, 2004	1.10	1.11	1.02	1.09
3142	NYSE	LCTX	Wed, Nov 3, 2004	1.11	1.19	1.10	1.11
3141	NYSE	LCTX	Tue, Nov 2, 2004	1.11	1.21	1.08	1.11
3140	NYSE	LCTX	Mon, Nov 1, 2004	1.00	1.24	1.00	1.21
3139	NYSE	LCTX	Fri, Oct 29, 2004	1.00	1.00	0.98	0.98
3138	NYSE	LCTX	Thu, Oct 28, 2004	0.98	1.02	0.97	1.00
3137	NYSE	LCTX	Wed, Oct 27, 2004	0.96	0.98	0.96	0.98
3136	NYSE	LCTX	Tue, Oct 26, 2004	0.98	1.03	0.98	0.98
3135	NYSE	LCTX	Mon, Oct 25, 2004	1.04	1.04	0.99	1.01
3134	NYSE	LCTX	Fri, Oct 22, 2004	1.02	1.02	0.98	0.99
3133	NYSE	LCTX	Thu, Oct 21, 2004	0.91	0.96	0.91	0.95
3132	NYSE	LCTX	Wed, Oct 20, 2004	1.02	1.02	0.94	0.96
3131	NYSE	LCTX	Tue, Oct 19, 2004	0.85	1.10	0.85	1.02
3130	NYSE	LCTX	Mon, Oct 18, 2004	0.91	0.91	0.87	0.87
3129	NYSE	LCTX	Fri, Oct 15, 2004	0.85	0.93	0.84	0.89
3128	NYSE	LCTX	Thu, Oct 14, 2004	0.81	0.85	0.79	0.84
3127	NYSE	LCTX	Wed, Oct 13, 2004	0.83	0.85	0.77	0.81
3126	NYSE	LCTX	Tue, Oct 12, 2004	0.86	0.92	0.84	0.84
3125	NYSE	LCTX	Mon, Oct 11, 2004	0.86	0.92	0.85	0.88
3124	NYSE	LCTX	Fri, Oct 8, 2004	0.93	0.98	0.90	0.93
3123	NYSE	LCTX	Thu, Oct 7, 2004	0.96	0.96	0.93	0.93
3122	NYSE	LCTX	Wed, Oct 6, 2004	0.97	1.00	0.97	0.98
3121	NYSE	LCTX	Tue, Oct 5, 2004	1.02	1.02	0.96	1.00
3120	NYSE	LCTX	Mon, Oct 4, 2004	0.98	0.99	0.95	0.98
3119	NYSE	LCTX	Fri, Oct 1, 2004	1.02	1.06	0.99	0.99
3118	NYSE	LCTX	Thu, Sep 30, 2004	0.96	1.00	0.96	1.00
3117	NYSE	LCTX	Wed, Sep 29, 2004	0.98	1.00	0.96	0.98
3116	NYSE	LCTX	Tue, Sep 28, 2004	1.00	1.02	0.98	0.98
3115	NYSE	LCTX	Mon, Sep 27, 2004	1.06	1.06	0.98	1.05
3114	NYSE	LCTX	Fri, Sep 24, 2004	1.04	1.04	0.98	0.98
3113	NYSE	LCTX	Thu, Sep 23, 2004	0.99	0.99	0.97	0.99
3112	NYSE	LCTX	Wed, Sep 22, 2004	0.99	1.04	0.96	1.01
3111	NYSE	LCTX	Tue, Sep 21, 2004	1.05	1.05	0.99	0.99
3110	NYSE	LCTX	Mon, Sep 20, 2004	1.02	1.05	1.01	1.05
3109	NYSE	LCTX	Fri, Sep 17, 2004	1.04	1.05	1.03	1.03
3108	NYSE	LCTX	Thu, Sep 16, 2004	1.02	1.02	0.95	0.98
3107	NYSE	LCTX	Wed, Sep 15, 2004	1.03	1.04	0.98	0.98
3106	NYSE	LCTX	Tue, Sep 14, 2004	1.01	1.05	1.01	1.02
3105	NYSE	LCTX	Mon, Sep 13, 2004	1.04	1.04	0.98	1.00
3104	NYSE	LCTX	Fri, Sep 10, 2004	0.98	1.06	0.98	1.04
3103	NYSE	LCTX	Thu, Sep 9, 2004	1.03	1.03	0.93	0.98
3102	NYSE	LCTX	Tue, Sep 7, 2004	1.09	1.11	1.03	1.07
3101	NYSE	LCTX	Fri, Sep 3, 2004	1.11	1.11	1.07	1.10
3100	NYSE	LCTX	Thu, Sep 2, 2004	1.11	1.18	1.09	1.11
3099	NYSE	LCTX	Wed, Sep 1, 2004	1.11	1.19	1.09	1.11
3098	NYSE	LCTX	Tue, Aug 31, 2004	1.14	1.14	1.12	1.12
3097	NYSE	LCTX	Mon, Aug 30, 2004	1.16	1.16	1.12	1.12
3096	NYSE	LCTX	Fri, Aug 27, 2004	1.15	1.19	1.15	1.19
3095	NYSE	LCTX	Thu, Aug 26, 2004	1.24	1.24	1.13	1.16
3094	NYSE	LCTX	Wed, Aug 25, 2004	1.19	1.19	1.18	1.18
3093	NYSE	LCTX	Tue, Aug 24, 2004	1.24	1.24	1.19	1.19
3092	NYSE	LCTX	Mon, Aug 23, 2004	1.21	1.21	1.19	1.19
3091	NYSE	LCTX	Fri, Aug 20, 2004	1.21	1.21	1.11	1.19
3090	NYSE	LCTX	Thu, Aug 19, 2004	1.12	1.20	1.11	1.16
3089	NYSE	LCTX	Wed, Aug 18, 2004	1.21	1.21	1.16	1.16
3088	NYSE	LCTX	Tue, Aug 17, 2004	1.16	1.24	1.08	1.24
3087	NYSE	LCTX	Mon, Aug 16, 2004	1.16	1.18	1.11	1.18
3086	NYSE	LCTX	Fri, Aug 13, 2004	1.11	1.18	1.08	1.18
3085	NYSE	LCTX	Thu, Aug 12, 2004	1.07	1.07	1.04	1.06
3084	NYSE	LCTX	Wed, Aug 11, 2004	1.07	1.13	1.07	1.10
3083	NYSE	LCTX	Tue, Aug 10, 2004	1.11	1.12	1.06	1.11
3082	NYSE	LCTX	Mon, Aug 9, 2004	1.13	1.16	1.11	1.11
3081	NYSE	LCTX	Fri, Aug 6, 2004	1.24	1.24	1.03	1.16
3080	NYSE	LCTX	Thu, Aug 5, 2004	1.34	1.34	1.24	1.24
3079	NYSE	LCTX	Wed, Aug 4, 2004	1.25	1.30	1.24	1.30
3078	NYSE	LCTX	Tue, Aug 3, 2004	1.25	1.30	1.24	1.29
3077	NYSE	LCTX	Mon, Aug 2, 2004	1.25	1.33	1.24	1.24
3076	NYSE	LCTX	Fri, Jul 30, 2004	1.25	1.34	1.25	1.34
3075	NYSE	LCTX	Thu, Jul 29, 2004	1.30	1.30	1.21	1.30
3074	NYSE	LCTX	Wed, Jul 28, 2004	1.34	1.34	1.25	1.25
3073	NYSE	LCTX	Tue, Jul 27, 2004	1.30	1.30	1.28	1.28
3072	NYSE	LCTX	Mon, Jul 26, 2004	1.28	1.30	1.28	1.30
3071	NYSE	LCTX	Fri, Jul 23, 2004	1.30	1.30	1.28	1.29
3070	NYSE	LCTX	Thu, Jul 22, 2004	1.29	1.31	1.29	1.31
3069	NYSE	LCTX	Wed, Jul 21, 2004	1.34	1.34	1.28	1.28
3068	NYSE	LCTX	Tue, Jul 20, 2004	1.27	1.30	1.18	1.29
3067	NYSE	LCTX	Mon, Jul 19, 2004	1.36	1.36	1.23	1.34
3066	NYSE	LCTX	Fri, Jul 16, 2004	1.30	1.37	1.21	1.37
3065	NYSE	LCTX	Thu, Jul 15, 2004	1.35	1.35	1.31	1.31
3064	NYSE	LCTX	Wed, Jul 14, 2004	1.37	1.37	1.32	1.35
3063	NYSE	LCTX	Tue, Jul 13, 2004	1.35	1.44	1.35	1.37
3062	NYSE	LCTX	Mon, Jul 12, 2004	1.35	1.35	1.28	1.34
3061	NYSE	LCTX	Fri, Jul 9, 2004	1.42	1.49	1.37	1.40
3060	NYSE	LCTX	Thu, Jul 8, 2004	1.43	1.43	1.39	1.42
3059	NYSE	LCTX	Wed, Jul 7, 2004	1.46	1.58	1.37	1.44
3058	NYSE	LCTX	Tue, Jul 6, 2004	1.47	1.48	1.40	1.47
3057	NYSE	LCTX	Fri, Jul 2, 2004	1.59	1.59	1.47	1.52
3056	NYSE	LCTX	Thu, Jul 1, 2004	1.59	1.59	1.59	1.59
3055	NYSE	LCTX	Wed, Jun 30, 2004	1.54	1.58	1.51	1.57
3054	NYSE	LCTX	Tue, Jun 29, 2004	1.49	1.59	1.49	1.59
3053	NYSE	LCTX	Mon, Jun 28, 2004	1.51	1.58	1.46	1.56
3052	NYSE	LCTX	Fri, Jun 25, 2004	1.53	1.53	1.46	1.51
3051	NYSE	LCTX	Thu, Jun 24, 2004	1.49	1.53	1.45	1.52
3050	NYSE	LCTX	Wed, Jun 23, 2004	1.55	1.55	1.49	1.54
3049	NYSE	LCTX	Tue, Jun 22, 2004	1.49	1.55	1.49	1.55
3048	NYSE	LCTX	Mon, Jun 21, 2004	1.44	1.49	1.40	1.49
3047	NYSE	LCTX	Fri, Jun 18, 2004	1.48	1.49	1.39	1.40
3046	NYSE	LCTX	Thu, Jun 17, 2004	1.42	1.51	1.42	1.51
3045	NYSE	LCTX	Wed, Jun 16, 2004	1.45	1.46	1.45	1.45
3044	NYSE	LCTX	Tue, Jun 15, 2004	1.50	1.52	1.44	1.51
3043	NYSE	LCTX	Mon, Jun 14, 2004	1.49	1.51	1.39	1.48
3042	NYSE	LCTX	Thu, Jun 10, 2004	1.50	1.52	1.41	1.51
3041	NYSE	LCTX	Wed, Jun 9, 2004	1.51	1.54	1.49	1.50
3040	NYSE	LCTX	Tue, Jun 8, 2004	1.58	1.60	1.50	1.53
3039	NYSE	LCTX	Mon, Jun 7, 2004	1.56	1.58	1.55	1.55
3038	NYSE	LCTX	Fri, Jun 4, 2004	1.56	1.56	1.54	1.56
3037	NYSE	LCTX	Thu, Jun 3, 2004	1.58	1.63	1.58	1.59
3036	NYSE	LCTX	Wed, Jun 2, 2004	1.58	1.68	1.58	1.58
3035	NYSE	LCTX	Tue, Jun 1, 2004	1.63	1.67	1.56	1.60
3034	NYSE	LCTX	Fri, May 28, 2004	1.68	1.69	1.58	1.68
3033	NYSE	LCTX	Thu, May 27, 2004	1.54	1.66	1.53	1.66
3032	NYSE	LCTX	Wed, May 26, 2004	1.54	1.64	1.54	1.64
3031	NYSE	LCTX	Tue, May 25, 2004	1.54	1.62	1.53	1.61
3030	NYSE	LCTX	Mon, May 24, 2004	1.62	1.62	1.53	1.61
3029	NYSE	LCTX	Fri, May 21, 2004	1.56	1.70	1.55	1.58
3028	NYSE	LCTX	Thu, May 20, 2004	1.50	1.58	1.49	1.56
3027	NYSE	LCTX	Wed, May 19, 2004	1.56	1.60	1.49	1.50
3026	NYSE	LCTX	Tue, May 18, 2004	1.61	1.65	1.53	1.56
3025	NYSE	LCTX	Mon, May 17, 2004	1.62	1.66	1.54	1.54
3024	NYSE	LCTX	Fri, May 14, 2004	1.67	1.67	1.59	1.63
3023	NYSE	LCTX	Thu, May 13, 2004	1.67	1.81	1.63	1.69
3022	NYSE	LCTX	Wed, May 12, 2004	1.53	1.75	1.53	1.60
3021	NYSE	LCTX	Tue, May 11, 2004	1.58	1.66	1.58	1.61
3020	NYSE	LCTX	Mon, May 10, 2004	1.67	1.68	1.58	1.65
3019	NYSE	LCTX	Fri, May 7, 2004	1.64	1.75	1.64	1.67
3018	NYSE	LCTX	Thu, May 6, 2004	1.65	1.75	1.64	1.64
3017	NYSE	LCTX	Wed, May 5, 2004	1.81	1.81	1.72	1.72
3016	NYSE	LCTX	Tue, May 4, 2004	1.65	1.76	1.63	1.76
3015	NYSE	LCTX	Mon, May 3, 2004	1.83	1.83	1.53	1.66
3014	NYSE	LCTX	Fri, Apr 30, 2004	1.64	1.74	1.59	1.66
3013	NYSE	LCTX	Thu, Apr 29, 2004	1.69	1.75	1.63	1.70
3012	NYSE	LCTX	Wed, Apr 28, 2004	1.76	1.76	1.72	1.72
3011	NYSE	LCTX	Tue, Apr 27, 2004	1.74	1.82	1.74	1.76
3010	NYSE	LCTX	Mon, Apr 26, 2004	1.82	1.84	1.75	1.76
3009	NYSE	LCTX	Fri, Apr 23, 2004	1.84	1.84	1.77	1.83
3008	NYSE	LCTX	Thu, Apr 22, 2004	1.84	1.84	1.72	1.80
3007	NYSE	LCTX	Wed, Apr 21, 2004	1.74	1.94	1.72	1.73
3006	NYSE	LCTX	Tue, Apr 20, 2004	1.72	1.90	1.72	1.78
3005	NYSE	LCTX	Mon, Apr 19, 2004	1.71	1.76	1.71	1.75
3004	NYSE	LCTX	Fri, Apr 16, 2004	1.76	1.76	1.72	1.72
3003	NYSE	LCTX	Thu, Apr 15, 2004	1.83	1.85	1.77	1.77
3002	NYSE	LCTX	Wed, Apr 14, 2004	1.84	1.86	1.82	1.82
3001	NYSE	LCTX	Tue, Apr 13, 2004	1.85	1.95	1.77	1.84
3000	NYSE	LCTX	Mon, Apr 12, 2004	1.76	1.86	1.76	1.86
2999	NYSE	LCTX	Thu, Apr 8, 2004	1.76	1.81	1.72	1.73
2998	NYSE	LCTX	Wed, Apr 7, 2004	1.68	1.76	1.68	1.76
2997	NYSE	LCTX	Tue, Apr 6, 2004	1.72	1.75	1.67	1.73
2996	NYSE	LCTX	Mon, Apr 5, 2004	1.65	1.73	1.65	1.67
2995	NYSE	LCTX	Fri, Apr 2, 2004	1.68	1.71	1.67	1.68
2994	NYSE	LCTX	Thu, Apr 1, 2004	1.61	1.73	1.61	1.73
2993	NYSE	LCTX	Wed, Mar 31, 2004	1.59	1.69	1.59	1.69
2992	NYSE	LCTX	Tue, Mar 30, 2004	1.60	1.63	1.58	1.60
2991	NYSE	LCTX	Mon, Mar 29, 2004	1.71	1.72	1.63	1.64
2990	NYSE	LCTX	Fri, Mar 26, 2004	1.71	1.71	1.69	1.71
2989	NYSE	LCTX	Thu, Mar 25, 2004	1.73	1.76	1.71	1.71
2988	NYSE	LCTX	Wed, Mar 24, 2004	1.72	1.76	1.72	1.76
2987	NYSE	LCTX	Tue, Mar 23, 2004	1.76	1.78	1.71	1.71
2986	NYSE	LCTX	Mon, Mar 22, 2004	1.69	1.78	1.69	1.76
2985	NYSE	LCTX	Fri, Mar 19, 2004	1.72	1.76	1.72	1.72
2984	NYSE	LCTX	Thu, Mar 18, 2004	1.72	1.80	1.67	1.68
2983	NYSE	LCTX	Wed, Mar 17, 2004	1.81	1.82	1.67	1.67
2982	NYSE	LCTX	Tue, Mar 16, 2004	1.82	1.83	1.81	1.82
2981	NYSE	LCTX	Mon, Mar 15, 2004	1.76	1.85	1.74	1.83
2980	NYSE	LCTX	Fri, Mar 12, 2004	1.72	1.93	1.72	1.84
2979	NYSE	LCTX	Thu, Mar 11, 2004	1.95	2.04	1.72	1.72
2978	NYSE	LCTX	Wed, Mar 10, 2004	2.21	2.23	2.04	2.06
2977	NYSE	LCTX	Tue, Mar 9, 2004	2.02	2.14	2.02	2.12
2976	NYSE	LCTX	Mon, Mar 8, 2004	2.23	2.25	1.95	2.02
2975	NYSE	LCTX	Fri, Mar 5, 2004	2.13	2.47	2.09	2.19
2974	NYSE	LCTX	Thu, Mar 4, 2004	1.75	2.14	1.75	2.08
2973	NYSE	LCTX	Wed, Mar 3, 2004	1.71	1.76	1.65	1.75
2972	NYSE	LCTX	Tue, Mar 2, 2004	1.72	1.72	1.67	1.71
2971	NYSE	LCTX	Mon, Mar 1, 2004	1.66	1.72	1.66	1.72
2970	NYSE	LCTX	Fri, Feb 27, 2004	1.68	1.71	1.68	1.68
2969	NYSE	LCTX	Thu, Feb 26, 2004	1.70	1.70	1.68	1.68
2968	NYSE	LCTX	Wed, Feb 25, 2004	1.70	1.75	1.67	1.72
2967	NYSE	LCTX	Tue, Feb 24, 2004	1.76	1.76	1.67	1.73
2966	NYSE	LCTX	Mon, Feb 23, 2004	1.63	1.77	1.63	1.68
2965	NYSE	LCTX	Fri, Feb 20, 2004	1.76	1.76	1.56	1.56
2964	NYSE	LCTX	Thu, Feb 19, 2004	1.66	1.76	1.66	1.70
2963	NYSE	LCTX	Wed, Feb 18, 2004	1.51	1.67	1.51	1.66
2962	NYSE	LCTX	Tue, Feb 17, 2004	1.48	1.54	1.46	1.50
2961	NYSE	LCTX	Fri, Feb 13, 2004	1.44	1.46	1.42	1.43
2960	NYSE	LCTX	Thu, Feb 12, 2004	1.44	1.45	1.39	1.40
2959	NYSE	LCTX	Wed, Feb 11, 2004	1.43	1.44	1.41	1.44
2958	NYSE	LCTX	Tue, Feb 10, 2004	1.39	1.47	1.39	1.47
2957	NYSE	LCTX	Mon, Feb 9, 2004	1.41	1.43	1.36	1.39
2956	NYSE	LCTX	Fri, Feb 6, 2004	1.37	1.41	1.32	1.37
2955	NYSE	LCTX	Thu, Feb 5, 2004	1.37	1.37	1.27	1.36
2954	NYSE	LCTX	Wed, Feb 4, 2004	1.37	1.37	1.24	1.30
2953	NYSE	LCTX	Tue, Feb 3, 2004	1.41	1.41	1.37	1.37
2952	NYSE	LCTX	Mon, Feb 2, 2004	1.45	1.45	1.40	1.42
2951	NYSE	LCTX	Fri, Jan 30, 2004	1.49	1.54	1.46	1.46
2950	NYSE	LCTX	Thu, Jan 29, 2004	1.56	1.56	1.48	1.48
2949	NYSE	LCTX	Wed, Jan 28, 2004	1.59	1.60	1.50	1.53
2948	NYSE	LCTX	Tue, Jan 27, 2004	1.57	1.58	1.44	1.53
2947	NYSE	LCTX	Mon, Jan 26, 2004	1.56	1.56	1.51	1.56
2946	NYSE	LCTX	Fri, Jan 23, 2004	1.58	1.58	1.50	1.53
2945	NYSE	LCTX	Thu, Jan 22, 2004	1.62	1.62	1.53	1.58
2944	NYSE	LCTX	Wed, Jan 21, 2004	1.45	1.61	1.45	1.57
2943	NYSE	LCTX	Tue, Jan 20, 2004	1.58	1.58	1.45	1.49
2942	NYSE	LCTX	Fri, Jan 16, 2004	1.49	1.63	1.45	1.58
2941	NYSE	LCTX	Thu, Jan 15, 2004	1.49	1.52	1.47	1.52
2940	NYSE	LCTX	Wed, Jan 14, 2004	1.48	1.52	1.48	1.51
2939	NYSE	LCTX	Tue, Jan 13, 2004	1.45	1.47	1.42	1.47
2938	NYSE	LCTX	Mon, Jan 12, 2004	1.53	1.53	1.44	1.45
2937	NYSE	LCTX	Fri, Jan 9, 2004	1.37	1.49	1.37	1.40
2936	NYSE	LCTX	Thu, Jan 8, 2004	1.37	1.39	1.34	1.37
2935	NYSE	LCTX	Wed, Jan 7, 2004	1.28	1.37	1.28	1.34
2934	NYSE	LCTX	Tue, Jan 6, 2004	1.30	1.37	1.30	1.30
2933	NYSE	LCTX	Mon, Jan 5, 2004	1.38	1.39	1.26	1.27
2932	NYSE	LCTX	Fri, Jan 2, 2004	1.28	1.37	1.28	1.34
2931	NYSE	LCTX	Wed, Dec 31, 2003	1.24	1.30	1.23	1.28
2930	NYSE	LCTX	Tue, Dec 30, 2003	1.24	1.30	1.23	1.28
2929	NYSE	LCTX	Mon, Dec 29, 2003	1.21	1.29	1.21	1.29
2928	NYSE	LCTX	Fri, Dec 26, 2003	1.25	1.25	1.23	1.25
2927	NYSE	LCTX	Wed, Dec 24, 2003	1.21	1.25	1.21	1.24
2926	NYSE	LCTX	Tue, Dec 23, 2003	1.23	1.29	1.22	1.29
2925	NYSE	LCTX	Mon, Dec 22, 2003	1.29	1.30	1.24	1.25
2924	NYSE	LCTX	Fri, Dec 19, 2003	1.37	1.38	1.28	1.29
2923	NYSE	LCTX	Thu, Dec 18, 2003	1.33	1.35	1.26	1.35
2922	NYSE	LCTX	Wed, Dec 17, 2003	1.29	1.36	1.29	1.36
2921	NYSE	LCTX	Tue, Dec 16, 2003	1.21	1.30	1.21	1.29
2920	NYSE	LCTX	Mon, Dec 15, 2003	1.31	1.38	1.31	1.34
2919	NYSE	LCTX	Fri, Dec 12, 2003	1.30	1.41	1.30	1.41
2918	NYSE	LCTX	Thu, Dec 11, 2003	1.35	1.36	1.33	1.35
2917	NYSE	LCTX	Wed, Dec 10, 2003	1.36	1.39	1.36	1.37
2916	NYSE	LCTX	Tue, Dec 9, 2003	1.35	1.39	1.30	1.35
2915	NYSE	LCTX	Mon, Dec 8, 2003	1.38	1.42	1.36	1.36
2914	NYSE	LCTX	Fri, Dec 5, 2003	1.40	1.40	1.37	1.38
2913	NYSE	LCTX	Thu, Dec 4, 2003	1.37	1.40	1.37	1.40
2912	NYSE	LCTX	Wed, Dec 3, 2003	1.43	1.43	1.36	1.37
2911	NYSE	LCTX	Tue, Dec 2, 2003	1.40	1.50	1.37	1.43
2910	NYSE	LCTX	Mon, Dec 1, 2003	1.50	1.50	1.40	1.40
2909	NYSE	LCTX	Fri, Nov 28, 2003	1.50	1.51	1.50	1.51
2908	NYSE	LCTX	Wed, Nov 26, 2003	1.50	1.52	1.50	1.51
2907	NYSE	LCTX	Tue, Nov 25, 2003	1.51	1.52	1.50	1.52
2906	NYSE	LCTX	Mon, Nov 24, 2003	1.54	1.54	1.50	1.51
2905	NYSE	LCTX	Fri, Nov 21, 2003	1.50	1.50	1.50	1.50
2904	NYSE	LCTX	Thu, Nov 20, 2003	1.51	1.52	1.50	1.51
2903	NYSE	LCTX	Wed, Nov 19, 2003	1.55	1.56	1.50	1.50
2902	NYSE	LCTX	Tue, Nov 18, 2003	1.54	1.57	1.53	1.57
2901	NYSE	LCTX	Mon, Nov 17, 2003	1.56	1.56	1.50	1.50
2900	NYSE	LCTX	Fri, Nov 14, 2003	1.55	1.56	1.55	1.55
2899	NYSE	LCTX	Thu, Nov 13, 2003	1.55	1.55	1.51	1.53
2898	NYSE	LCTX	Wed, Nov 12, 2003	1.50	1.50	1.50	1.50
2897	NYSE	LCTX	Tue, Nov 11, 2003	1.51	1.52	1.50	1.50
2896	NYSE	LCTX	Mon, Nov 10, 2003	1.52	1.53	1.51	1.51
2895	NYSE	LCTX	Fri, Nov 7, 2003	1.50	1.60	1.50	1.52
2894	NYSE	LCTX	Thu, Nov 6, 2003	1.53	1.60	1.50	1.58
2893	NYSE	LCTX	Wed, Nov 5, 2003	1.56	1.56	1.53	1.55
2892	NYSE	LCTX	Tue, Nov 4, 2003	1.50	1.57	1.50	1.53
2891	NYSE	LCTX	Mon, Nov 3, 2003	1.51	1.55	1.49	1.53
2890	NYSE	LCTX	Fri, Oct 31, 2003	1.53	1.55	1.50	1.55
2889	NYSE	LCTX	Thu, Oct 30, 2003	1.50	1.57	1.49	1.56
2888	NYSE	LCTX	Wed, Oct 29, 2003	1.50	1.56	1.49	1.56
2887	NYSE	LCTX	Tue, Oct 28, 2003	1.50	1.55	1.49	1.55
2886	NYSE	LCTX	Mon, Oct 27, 2003	1.51	1.53	1.50	1.50
2885	NYSE	LCTX	Fri, Oct 24, 2003	1.55	1.57	1.51	1.51
2884	NYSE	LCTX	Thu, Oct 23, 2003	1.53	1.57	1.50	1.57
2883	NYSE	LCTX	Wed, Oct 22, 2003	1.50	1.58	1.49	1.58
2882	NYSE	LCTX	Tue, Oct 21, 2003	1.50	1.56	1.50	1.56
2881	NYSE	LCTX	Mon, Oct 20, 2003	1.53	1.56	1.49	1.49
2880	NYSE	LCTX	Fri, Oct 17, 2003	1.51	1.62	1.50	1.56
2879	NYSE	LCTX	Thu, Oct 16, 2003	1.62	1.63	1.53	1.61
2878	NYSE	LCTX	Wed, Oct 15, 2003	1.55	1.63	1.53	1.63
2877	NYSE	LCTX	Tue, Oct 14, 2003	1.51	1.53	1.50	1.53
2876	NYSE	LCTX	Mon, Oct 13, 2003	1.50	1.57	1.50	1.51
2875	NYSE	LCTX	Fri, Oct 10, 2003	1.53	1.57	1.50	1.57
2874	NYSE	LCTX	Thu, Oct 9, 2003	1.52	1.57	1.50	1.54
2873	NYSE	LCTX	Wed, Oct 8, 2003	1.52	1.53	1.49	1.50
2872	NYSE	LCTX	Tue, Oct 7, 2003	1.40	1.58	1.40	1.50
2871	NYSE	LCTX	Mon, Oct 6, 2003	1.37	1.52	1.27	1.44
2870	NYSE	LCTX	Fri, Oct 3, 2003	1.60	1.60	1.43	1.48
2869	NYSE	LCTX	Thu, Oct 2, 2003	1.66	1.66	1.49	1.50
2868	NYSE	LCTX	Wed, Oct 1, 2003	1.59	1.62	1.57	1.58
2867	NYSE	LCTX	Tue, Sep 30, 2003	1.72	1.72	1.58	1.58
2866	NYSE	LCTX	Mon, Sep 29, 2003	1.72	1.72	1.63	1.69
2865	NYSE	LCTX	Fri, Sep 26, 2003	1.67	1.76	1.65	1.76
2864	NYSE	LCTX	Thu, Sep 25, 2003	1.71	1.78	1.67	1.72
2863	NYSE	LCTX	Wed, Sep 24, 2003	1.71	1.71	1.65	1.71
2862	NYSE	LCTX	Tue, Sep 23, 2003	1.67	1.71	1.62	1.62
2861	NYSE	LCTX	Mon, Sep 22, 2003	1.64	1.74	1.63	1.63
2860	NYSE	LCTX	Fri, Sep 19, 2003	1.63	1.72	1.62	1.71
2859	NYSE	LCTX	Thu, Sep 18, 2003	1.77	1.81	1.63	1.63
2858	NYSE	LCTX	Wed, Sep 17, 2003	1.85	1.86	1.79	1.81
2857	NYSE	LCTX	Tue, Sep 16, 2003	1.82	1.86	1.80	1.85
2856	NYSE	LCTX	Mon, Sep 15, 2003	1.74	1.84	1.74	1.84
2855	NYSE	LCTX	Fri, Sep 12, 2003	1.74	1.74	1.74	1.74
2854	NYSE	LCTX	Thu, Sep 11, 2003	1.75	1.77	1.75	1.76
2853	NYSE	LCTX	Wed, Sep 10, 2003	1.84	1.84	1.79	1.80
2852	NYSE	LCTX	Tue, Sep 9, 2003	1.84	1.86	1.74	1.76
2851	NYSE	LCTX	Mon, Sep 8, 2003	1.72	1.84	1.72	1.84
2850	NYSE	LCTX	Fri, Sep 5, 2003	1.65	1.90	1.60	1.76
2849	NYSE	LCTX	Thu, Sep 4, 2003	1.61	1.72	1.61	1.72
2848	NYSE	LCTX	Wed, Sep 3, 2003	1.67	1.67	1.58	1.61
2847	NYSE	LCTX	Tue, Sep 2, 2003	1.68	1.72	1.67	1.67
2846	NYSE	LCTX	Fri, Aug 29, 2003	1.64	1.71	1.63	1.68
2845	NYSE	LCTX	Thu, Aug 28, 2003	1.32	1.67	1.26	1.63
2844	NYSE	LCTX	Wed, Aug 27, 2003	1.32	1.37	1.24	1.35
2843	NYSE	LCTX	Tue, Aug 26, 2003	1.35	1.35	1.25	1.32
2842	NYSE	LCTX	Mon, Aug 25, 2003	1.25	1.29	1.25	1.29
2841	NYSE	LCTX	Fri, Aug 22, 2003	1.23	1.33	1.21	1.25
2840	NYSE	LCTX	Thu, Aug 21, 2003	1.37	1.39	1.21	1.21
2839	NYSE	LCTX	Wed, Aug 20, 2003	1.38	1.38	1.28	1.28
2838	NYSE	LCTX	Tue, Aug 19, 2003	1.23	1.34	1.23	1.34
2837	NYSE	LCTX	Mon, Aug 18, 2003	1.27	1.30	1.20	1.30
2836	NYSE	LCTX	Fri, Aug 15, 2003	1.30	1.30	1.30	1.30
2835	NYSE	LCTX	Thu, Aug 14, 2003	1.42	1.42	1.25	1.35
2834	NYSE	LCTX	Wed, Aug 13, 2003	1.33	1.41	1.30	1.39
2833	NYSE	LCTX	Tue, Aug 12, 2003	1.29	1.37	1.25	1.37
2832	NYSE	LCTX	Mon, Aug 11, 2003	1.32	1.33	1.25	1.32
2831	NYSE	LCTX	Fri, Aug 8, 2003	1.33	1.41	1.25	1.41
2830	NYSE	LCTX	Thu, Aug 7, 2003	1.41	1.41	1.32	1.33
2829	NYSE	LCTX	Wed, Aug 6, 2003	1.40	1.50	1.40	1.45
2828	NYSE	LCTX	Tue, Aug 5, 2003	1.48	1.48	1.39	1.48
2827	NYSE	LCTX	Mon, Aug 4, 2003	1.49	1.50	1.47	1.47
2826	NYSE	LCTX	Fri, Aug 1, 2003	1.53	1.59	1.49	1.59
2825	NYSE	LCTX	Thu, Jul 31, 2003	1.49	1.58	1.49	1.58
2824	NYSE	LCTX	Wed, Jul 30, 2003	1.54	1.67	1.47	1.49
2823	NYSE	LCTX	Tue, Jul 29, 2003	1.58	1.66	1.52	1.57
2822	NYSE	LCTX	Mon, Jul 28, 2003	1.70	1.70	1.58	1.58
2821	NYSE	LCTX	Fri, Jul 25, 2003	1.63	1.71	1.57	1.71
2820	NYSE	LCTX	Thu, Jul 24, 2003	1.53	1.72	1.49	1.66
2819	NYSE	LCTX	Wed, Jul 23, 2003	1.58	1.63	1.54	1.58
2818	NYSE	LCTX	Tue, Jul 22, 2003	1.65	1.66	1.54	1.66
2817	NYSE	LCTX	Mon, Jul 21, 2003	1.56	1.75	1.56	1.75
2816	NYSE	LCTX	Fri, Jul 18, 2003	1.67	1.67	1.49	1.66
2815	NYSE	LCTX	Thu, Jul 17, 2003	1.67	1.76	1.67	1.76
2814	NYSE	LCTX	Wed, Jul 16, 2003	1.60	1.76	1.60	1.76
2813	NYSE	LCTX	Tue, Jul 15, 2003	1.84	1.84	1.59	1.67
2812	NYSE	LCTX	Mon, Jul 14, 2003	1.80	1.84	1.77	1.78
2811	NYSE	LCTX	Fri, Jul 11, 2003	1.71	1.74	1.71	1.72
2810	NYSE	LCTX	Thu, Jul 10, 2003	1.76	1.76	1.67	1.68
2809	NYSE	LCTX	Wed, Jul 9, 2003	1.76	1.76	1.60	1.67
2808	NYSE	LCTX	Tue, Jul 8, 2003	1.59	1.84	1.56	1.84
2807	NYSE	LCTX	Mon, Jul 7, 2003	1.72	1.76	1.50	1.74
2806	NYSE	LCTX	Thu, Jul 3, 2003	1.76	1.77	1.67	1.73
2805	NYSE	LCTX	Wed, Jul 2, 2003	1.75	1.83	1.75	1.83
2804	NYSE	LCTX	Tue, Jul 1, 2003	1.86	1.86	1.73	1.75
2803	NYSE	LCTX	Mon, Jun 30, 2003	1.81	1.95	1.72	1.86
2802	NYSE	LCTX	Fri, Jun 27, 2003	1.80	1.96	1.80	1.85
2801	NYSE	LCTX	Thu, Jun 26, 2003	1.73	1.85	1.72	1.79
2800	NYSE	LCTX	Wed, Jun 25, 2003	1.81	1.81	1.76	1.77
2799	NYSE	LCTX	Tue, Jun 24, 2003	1.86	1.86	1.76	1.86
2798	NYSE	LCTX	Mon, Jun 23, 2003	1.88	1.97	1.86	1.97
2797	NYSE	LCTX	Fri, Jun 20, 2003	1.96	2.03	1.91	2.03
2796	NYSE	LCTX	Thu, Jun 19, 2003	1.89	2.03	1.86	2.00
2795	NYSE	LCTX	Wed, Jun 18, 2003	2.09	2.09	1.92	2.00
2794	NYSE	LCTX	Tue, Jun 17, 2003	1.90	2.04	1.87	2.04
2793	NYSE	LCTX	Mon, Jun 16, 2003	2.03	2.03	1.90	1.91
2792	NYSE	LCTX	Fri, Jun 13, 2003	2.04	2.04	1.88	1.98
2791	NYSE	LCTX	Thu, Jun 12, 2003	1.90	2.08	1.90	2.04
2790	NYSE	LCTX	Wed, Jun 11, 2003	1.95	2.00	1.90	1.93
2789	NYSE	LCTX	Tue, Jun 10, 2003	1.93	2.06	1.87	1.95
2788	NYSE	LCTX	Mon, Jun 9, 2003	1.93	1.98	1.88	1.90
2787	NYSE	LCTX	Fri, Jun 6, 2003	2.09	2.09	1.81	1.98
2786	NYSE	LCTX	Thu, Jun 5, 2003	1.95	2.12	1.95	2.09
2785	NYSE	LCTX	Wed, Jun 4, 2003	2.03	2.13	1.98	2.07
2784	NYSE	LCTX	Tue, Jun 3, 2003	2.16	2.16	2.01	2.12
2783	NYSE	LCTX	Mon, Jun 2, 2003	2.09	2.23	2.06	2.12
2782	NYSE	LCTX	Fri, May 30, 2003	1.94	2.14	1.90	2.08
2781	NYSE	LCTX	Thu, May 29, 2003	1.94	1.94	1.86	1.93
2780	NYSE	LCTX	Wed, May 28, 2003	1.89	1.99	1.86	1.87
2779	NYSE	LCTX	Tue, May 27, 2003	2.02	2.02	1.91	2.00
2778	NYSE	LCTX	Fri, May 23, 2003	1.95	2.02	1.95	1.99
2777	NYSE	LCTX	Thu, May 22, 2003	2.09	2.09	1.95	2.02
2776	NYSE	LCTX	Wed, May 21, 2003	2.09	2.09	2.00	2.03
2775	NYSE	LCTX	Tue, May 20, 2003	2.00	2.31	1.87	2.04
2774	NYSE	LCTX	Mon, May 19, 2003	1.86	2.09	1.86	1.99
2773	NYSE	LCTX	Fri, May 16, 2003	2.21	2.21	1.86	2.00
2772	NYSE	LCTX	Thu, May 15, 2003	2.28	2.35	2.09	2.18
2771	NYSE	LCTX	Wed, May 14, 2003	2.37	2.42	2.14	2.25
2770	NYSE	LCTX	Tue, May 13, 2003	2.55	2.61	2.47	2.50
2769	NYSE	LCTX	Mon, May 12, 2003	2.78	2.78	2.29	2.46
2768	NYSE	LCTX	Fri, May 9, 2003	2.18	2.77	2.17	2.59
2767	NYSE	LCTX	Thu, May 8, 2003	1.76	2.29	1.76	2.17
2766	NYSE	LCTX	Wed, May 7, 2003	1.55	1.81	1.55	1.81
2765	NYSE	LCTX	Tue, May 6, 2003	1.53	1.59	1.52	1.52
2764	NYSE	LCTX	Mon, May 5, 2003	1.49	1.56	1.49	1.56
2763	NYSE	LCTX	Fri, May 2, 2003	1.50	1.58	1.44	1.56
2762	NYSE	LCTX	Thu, May 1, 2003	1.58	1.58	1.45	1.51
2761	NYSE	LCTX	Wed, Apr 30, 2003	1.53	1.53	1.49	1.49
2760	NYSE	LCTX	Tue, Apr 29, 2003	1.67	1.67	1.51	1.58
2759	NYSE	LCTX	Mon, Apr 28, 2003	1.60	1.65	1.59	1.62
2758	NYSE	LCTX	Fri, Apr 25, 2003	1.66	1.66	1.59	1.66
2757	NYSE	LCTX	Thu, Apr 24, 2003	1.64	1.64	1.63	1.63
2756	NYSE	LCTX	Wed, Apr 23, 2003	1.63	1.65	1.63	1.65
2755	NYSE	LCTX	Tue, Apr 22, 2003	1.66	1.66	1.58	1.63
2754	NYSE	LCTX	Mon, Apr 21, 2003	1.53	1.66	1.44	1.66
2753	NYSE	LCTX	Thu, Apr 17, 2003	1.57	1.60	1.44	1.57
2752	NYSE	LCTX	Wed, Apr 16, 2003	1.58	1.59	1.49	1.57
2751	NYSE	LCTX	Tue, Apr 15, 2003	1.63	1.63	1.58	1.58
2750	NYSE	LCTX	Mon, Apr 14, 2003	1.70	1.70	1.58	1.62
2749	NYSE	LCTX	Fri, Apr 11, 2003	1.67	1.76	1.63	1.65
2748	NYSE	LCTX	Thu, Apr 10, 2003	1.71	1.75	1.67	1.69
2747	NYSE	LCTX	Wed, Apr 9, 2003	1.76	1.76	1.70	1.73
2746	NYSE	LCTX	Tue, Apr 8, 2003	1.72	1.74	1.67	1.74
2745	NYSE	LCTX	Mon, Apr 7, 2003	1.58	1.76	1.54	1.67
2744	NYSE	LCTX	Fri, Apr 4, 2003	1.53	1.63	1.53	1.58
2743	NYSE	LCTX	Thu, Apr 3, 2003	1.49	1.63	1.47	1.52
2742	NYSE	LCTX	Wed, Apr 2, 2003	1.46	1.52	1.44	1.50
2741	NYSE	LCTX	Tue, Apr 1, 2003	1.49	1.52	1.41	1.52
2740	NYSE	LCTX	Mon, Mar 31, 2003	1.35	1.46	1.33	1.44
2739	NYSE	LCTX	Fri, Mar 28, 2003	1.49	1.49	1.39	1.40
2738	NYSE	LCTX	Thu, Mar 27, 2003	1.47	1.49	1.39	1.49
2737	NYSE	LCTX	Wed, Mar 26, 2003	1.56	1.56	1.43	1.49
2736	NYSE	LCTX	Tue, Mar 25, 2003	1.26	1.53	1.26	1.43
2735	NYSE	LCTX	Mon, Mar 24, 2003	1.23	1.25	1.16	1.24
2734	NYSE	LCTX	Fri, Mar 21, 2003	1.33	1.33	1.22	1.22
2733	NYSE	LCTX	Thu, Mar 20, 2003	1.32	1.42	1.28	1.29
2732	NYSE	LCTX	Wed, Mar 19, 2003	1.32	1.42	1.32	1.42
2731	NYSE	LCTX	Tue, Mar 18, 2003	1.31	1.42	1.30	1.41
2730	NYSE	LCTX	Mon, Mar 17, 2003	1.33	1.42	1.33	1.42
2729	NYSE	LCTX	Fri, Mar 14, 2003	1.32	1.43	1.32	1.42
2728	NYSE	LCTX	Thu, Mar 13, 2003	1.30	1.42	1.30	1.42
2727	NYSE	LCTX	Wed, Mar 12, 2003	1.35	1.44	1.28	1.35
2726	NYSE	LCTX	Tue, Mar 11, 2003	1.31	1.39	1.30	1.39
2725	NYSE	LCTX	Mon, Mar 10, 2003	1.33	1.44	1.31	1.44
2724	NYSE	LCTX	Fri, Mar 7, 2003	1.34	1.46	1.34	1.44
2723	NYSE	LCTX	Thu, Mar 6, 2003	1.50	1.50	1.32	1.48
2722	NYSE	LCTX	Wed, Mar 5, 2003	1.40	1.53	1.40	1.50
2721	NYSE	LCTX	Tue, Mar 4, 2003	1.40	1.49	1.40	1.49
2720	NYSE	LCTX	Mon, Mar 3, 2003	1.42	1.50	1.40	1.41
2719	NYSE	LCTX	Fri, Feb 28, 2003	1.39	1.51	1.39	1.48
2718	NYSE	LCTX	Thu, Feb 27, 2003	1.46	1.46	1.44	1.44
2717	NYSE	LCTX	Wed, Feb 26, 2003	1.47	1.47	1.47	1.47
2716	NYSE	LCTX	Tue, Feb 25, 2003	1.52	1.62	1.45	1.62
2715	NYSE	LCTX	Mon, Feb 24, 2003	1.62	1.62	1.59	1.62
2714	NYSE	LCTX	Fri, Feb 21, 2003	1.61	1.61	1.53	1.53
2713	NYSE	LCTX	Thu, Feb 20, 2003	1.52	1.52	1.39	1.52
2712	NYSE	LCTX	Wed, Feb 19, 2003	1.35	1.58	1.35	1.44
2711	NYSE	LCTX	Tue, Feb 18, 2003	1.35	1.50	1.35	1.48
2710	NYSE	LCTX	Fri, Feb 14, 2003	1.35	1.51	1.34	1.44
2709	NYSE	LCTX	Thu, Feb 13, 2003	1.39	1.44	1.35	1.42
2708	NYSE	LCTX	Wed, Feb 12, 2003	1.49	1.57	1.39	1.49
2707	NYSE	LCTX	Tue, Feb 11, 2003	1.60	1.60	1.44	1.49
2706	NYSE	LCTX	Mon, Feb 10, 2003	1.58	1.59	1.49	1.59
2705	NYSE	LCTX	Fri, Feb 7, 2003	1.59	1.63	1.50	1.53
2704	NYSE	LCTX	Thu, Feb 6, 2003	1.54	1.56	1.49	1.49
2703	NYSE	LCTX	Wed, Feb 5, 2003	1.52	1.62	1.51	1.51
2702	NYSE	LCTX	Tue, Feb 4, 2003	1.58	1.60	1.50	1.58
2701	NYSE	LCTX	Mon, Feb 3, 2003	1.70	1.70	1.50	1.57
2700	NYSE	LCTX	Fri, Jan 31, 2003	1.39	1.55	1.33	1.53
2699	NYSE	LCTX	Thu, Jan 30, 2003	1.44	1.51	1.33	1.43
2698	NYSE	LCTX	Wed, Jan 29, 2003	1.44	1.52	1.43	1.48
2697	NYSE	LCTX	Tue, Jan 28, 2003	1.53	1.59	1.53	1.57
2696	NYSE	LCTX	Mon, Jan 27, 2003	1.49	1.59	1.49	1.59
2695	NYSE	LCTX	Fri, Jan 24, 2003	1.57	1.60	1.49	1.58
2694	NYSE	LCTX	Thu, Jan 23, 2003	1.67	1.67	1.47	1.62
2693	NYSE	LCTX	Wed, Jan 22, 2003	1.53	1.62	1.53	1.62
2692	NYSE	LCTX	Tue, Jan 21, 2003	1.53	1.58	1.47	1.58
2691	NYSE	LCTX	Fri, Jan 17, 2003	1.50	1.55	1.45	1.52
2690	NYSE	LCTX	Thu, Jan 16, 2003	1.38	1.51	1.38	1.50
2689	NYSE	LCTX	Wed, Jan 15, 2003	1.37	1.37	1.35	1.37
2688	NYSE	LCTX	Tue, Jan 14, 2003	1.24	1.37	1.24	1.37
2687	NYSE	LCTX	Mon, Jan 13, 2003	1.37	1.37	1.30	1.37
2686	NYSE	LCTX	Fri, Jan 10, 2003	1.27	1.38	1.27	1.37
2685	NYSE	LCTX	Thu, Jan 9, 2003	1.30	1.38	1.30	1.38
2684	NYSE	LCTX	Wed, Jan 8, 2003	1.30	1.34	1.30	1.30
2683	NYSE	LCTX	Tue, Jan 7, 2003	1.30	1.33	1.25	1.25
2682	NYSE	LCTX	Mon, Jan 6, 2003	1.35	1.35	1.30	1.30
2681	NYSE	LCTX	Fri, Jan 3, 2003	1.52	1.53	1.33	1.35
2680	NYSE	LCTX	Thu, Jan 2, 2003	1.53	1.53	1.41	1.51
2679	NYSE	LCTX	Tue, Dec 31, 2002	1.11	1.52	1.11	1.44
2678	NYSE	LCTX	Mon, Dec 30, 2002	1.02	1.38	0.99	1.38
2677	NYSE	LCTX	Fri, Dec 27, 2002	1.35	1.35	1.23	1.33
2676	NYSE	LCTX	Thu, Dec 26, 2002	1.37	1.40	1.31	1.39
2675	NYSE	LCTX	Tue, Dec 24, 2002	1.30	1.39	1.29	1.39
2674	NYSE	LCTX	Mon, Dec 23, 2002	1.39	1.39	1.30	1.37
2673	NYSE	LCTX	Fri, Dec 20, 2002	1.30	1.43	1.25	1.42
2672	NYSE	LCTX	Thu, Dec 19, 2002	1.37	1.43	1.25	1.37
2671	NYSE	LCTX	Wed, Dec 18, 2002	1.51	1.51	1.26	1.44
2670	NYSE	LCTX	Tue, Dec 17, 2002	1.37	1.52	1.32	1.51
2669	NYSE	LCTX	Mon, Dec 16, 2002	1.47	1.48	1.39	1.46
2668	NYSE	LCTX	Fri, Dec 13, 2002	1.53	1.58	1.44	1.52
2667	NYSE	LCTX	Thu, Dec 12, 2002	1.55	1.57	1.44	1.53
2666	NYSE	LCTX	Wed, Dec 11, 2002	1.60	1.66	1.50	1.55
2665	NYSE	LCTX	Tue, Dec 10, 2002	1.45	1.55	1.30	1.53
2664	NYSE	LCTX	Mon, Dec 9, 2002	1.24	1.62	1.24	1.62
2663	NYSE	LCTX	Fri, Dec 6, 2002	1.35	1.36	1.27	1.36
2662	NYSE	LCTX	Thu, Dec 5, 2002	1.67	1.67	1.41	1.44
2661	NYSE	LCTX	Wed, Dec 4, 2002	1.50	1.67	1.39	1.67
2660	NYSE	LCTX	Tue, Dec 3, 2002	1.63	1.63	1.50	1.58
2659	NYSE	LCTX	Mon, Dec 2, 2002	1.53	1.67	1.49	1.67
2658	NYSE	LCTX	Fri, Nov 29, 2002	1.67	1.68	1.54	1.58
2657	NYSE	LCTX	Wed, Nov 27, 2002	1.49	1.60	1.49	1.60
2656	NYSE	LCTX	Tue, Nov 26, 2002	1.63	1.63	1.49	1.57
2655	NYSE	LCTX	Mon, Nov 25, 2002	1.42	1.62	1.36	1.62
2654	NYSE	LCTX	Fri, Nov 22, 2002	1.67	1.67	1.41	1.51
2653	NYSE	LCTX	Thu, Nov 21, 2002	1.34	1.60	1.34	1.58
2652	NYSE	LCTX	Wed, Nov 20, 2002	1.39	1.47	1.27	1.34
2651	NYSE	LCTX	Tue, Nov 19, 2002	1.49	1.51	1.11	1.40
2650	NYSE	LCTX	Mon, Nov 18, 2002	1.72	1.75	1.49	1.62
2649	NYSE	LCTX	Fri, Nov 15, 2002	0.98	1.76	0.98	1.76
2648	NYSE	LCTX	Thu, Nov 14, 2002	0.93	0.98	0.90	0.90
2647	NYSE	LCTX	Wed, Nov 13, 2002	0.93	0.98	0.82	0.98
2646	NYSE	LCTX	Tue, Nov 12, 2002	0.88	1.02	0.88	0.91
2645	NYSE	LCTX	Mon, Nov 11, 2002	0.84	0.91	0.80	0.91
2644	NYSE	LCTX	Fri, Nov 8, 2002	0.80	0.88	0.80	0.88
2643	NYSE	LCTX	Thu, Nov 7, 2002	0.93	0.93	0.84	0.84
2642	NYSE	LCTX	Wed, Nov 6, 2002	0.89	0.93	0.88	0.93
2641	NYSE	LCTX	Tue, Nov 5, 2002	0.91	1.01	0.88	0.98
2640	NYSE	LCTX	Mon, Nov 4, 2002	0.84	0.97	0.84	0.97
2639	NYSE	LCTX	Fri, Nov 1, 2002	0.89	0.93	0.88	0.88
2638	NYSE	LCTX	Thu, Oct 31, 2002	0.84	0.98	0.79	0.98
2637	NYSE	LCTX	Wed, Oct 30, 2002	0.84	0.85	0.79	0.79
2636	NYSE	LCTX	Tue, Oct 29, 2002	0.93	0.93	0.85	0.85
2635	NYSE	LCTX	Mon, Oct 28, 2002	0.84	0.97	0.84	0.93
2634	NYSE	LCTX	Fri, Oct 25, 2002	0.84	1.00	0.80	0.97
2633	NYSE	LCTX	Thu, Oct 24, 2002	0.84	0.98	0.84	0.95
2632	NYSE	LCTX	Wed, Oct 23, 2002	0.92	0.92	0.92	0.92
2631	NYSE	LCTX	Tue, Oct 22, 2002	0.98	0.98	0.88	0.98
2630	NYSE	LCTX	Mon, Oct 21, 2002	1.00	1.00	0.88	0.98
2629	NYSE	LCTX	Fri, Oct 18, 2002	0.92	0.95	0.84	0.95
2628	NYSE	LCTX	Thu, Oct 17, 2002	0.79	0.91	0.79	0.88
2627	NYSE	LCTX	Wed, Oct 16, 2002	0.88	0.88	0.79	0.79
2626	NYSE	LCTX	Tue, Oct 15, 2002	0.93	0.93	0.79	0.84
2625	NYSE	LCTX	Mon, Oct 14, 2002	0.91	0.94	0.86	0.91
2624	NYSE	LCTX	Fri, Oct 11, 2002	0.88	0.98	0.88	0.97
2623	NYSE	LCTX	Thu, Oct 10, 2002	0.84	0.92	0.81	0.88
2622	NYSE	LCTX	Wed, Oct 9, 2002	0.84	0.91	0.75	0.88
2621	NYSE	LCTX	Tue, Oct 8, 2002	0.85	0.93	0.84	0.84
2620	NYSE	LCTX	Mon, Oct 7, 2002	0.88	0.93	0.74	0.90
2619	NYSE	LCTX	Fri, Oct 4, 2002	0.93	0.98	0.88	0.92
2618	NYSE	LCTX	Thu, Oct 3, 2002	0.93	1.02	0.88	0.88
2617	NYSE	LCTX	Wed, Oct 2, 2002	1.08	1.08	0.93	1.03
2616	NYSE	LCTX	Tue, Oct 1, 2002	1.16	1.16	0.98	0.98
2615	NYSE	LCTX	Mon, Sep 30, 2002	0.98	1.14	0.93	1.14
2614	NYSE	LCTX	Fri, Sep 27, 2002	1.07	1.08	1.07	1.08
2613	NYSE	LCTX	Thu, Sep 26, 2002	0.98	1.09	0.98	1.08
2612	NYSE	LCTX	Tue, Sep 24, 2002	0.98	1.05	0.94	1.02
2611	NYSE	LCTX	Mon, Sep 23, 2002	1.02	1.11	0.94	1.09
2610	NYSE	LCTX	Fri, Sep 20, 2002	1.02	1.10	0.94	1.07
2609	NYSE	LCTX	Thu, Sep 19, 2002	1.04	1.11	0.98	1.10
2608	NYSE	LCTX	Wed, Sep 18, 2002	1.03	1.11	1.02	1.08
2607	NYSE	LCTX	Tue, Sep 17, 2002	1.16	1.16	1.02	1.03
2606	NYSE	LCTX	Mon, Sep 16, 2002	1.23	1.23	1.12	1.19
2605	NYSE	LCTX	Fri, Sep 13, 2002	1.21	1.21	1.16	1.16
2604	NYSE	LCTX	Thu, Sep 12, 2002	1.17	1.18	1.16	1.18
2603	NYSE	LCTX	Wed, Sep 11, 2002	1.17	1.17	1.16	1.16
2602	NYSE	LCTX	Tue, Sep 10, 2002	1.11	1.20	1.11	1.17
2601	NYSE	LCTX	Mon, Sep 9, 2002	1.30	1.30	1.19	1.21
2600	NYSE	LCTX	Fri, Sep 6, 2002	1.21	1.21	1.21	1.21
2599	NYSE	LCTX	Thu, Sep 5, 2002	1.22	1.31	1.17	1.30
2598	NYSE	LCTX	Wed, Sep 4, 2002	1.25	1.35	1.21	1.32
2597	NYSE	LCTX	Tue, Sep 3, 2002	1.32	1.34	1.25	1.30
2596	NYSE	LCTX	Fri, Aug 30, 2002	1.33	1.35	1.25	1.35
2595	NYSE	LCTX	Thu, Aug 29, 2002	1.35	1.35	1.30	1.35
2594	NYSE	LCTX	Wed, Aug 28, 2002	1.35	1.35	1.30	1.30
2593	NYSE	LCTX	Tue, Aug 27, 2002	1.31	1.39	1.30	1.35
2592	NYSE	LCTX	Mon, Aug 26, 2002	1.35	1.44	1.32	1.37
2591	NYSE	LCTX	Fri, Aug 23, 2002	1.35	1.39	1.30	1.35
2590	NYSE	LCTX	Thu, Aug 22, 2002	1.39	1.49	1.39	1.39
2589	NYSE	LCTX	Wed, Aug 21, 2002	1.50	1.50	1.35	1.41
2588	NYSE	LCTX	Tue, Aug 20, 2002	1.35	1.55	1.35	1.39
2587	NYSE	LCTX	Mon, Aug 19, 2002	1.39	1.50	1.32	1.35
2586	NYSE	LCTX	Fri, Aug 16, 2002	1.40	1.40	1.33	1.39
2585	NYSE	LCTX	Thu, Aug 15, 2002	1.33	1.67	1.33	1.39
2584	NYSE	LCTX	Wed, Aug 14, 2002	1.39	1.40	1.30	1.30
2583	NYSE	LCTX	Tue, Aug 13, 2002	1.53	1.53	1.39	1.40
2582	NYSE	LCTX	Mon, Aug 12, 2002	1.56	1.56	1.41	1.53
2581	NYSE	LCTX	Fri, Aug 9, 2002	1.61	1.61	1.52	1.53
2580	NYSE	LCTX	Thu, Aug 8, 2002	1.76	1.85	1.41	1.54
2579	NYSE	LCTX	Wed, Aug 7, 2002	1.39	1.75	1.31	1.75
2578	NYSE	LCTX	Tue, Aug 6, 2002	1.23	1.49	1.02	1.44
2577	NYSE	LCTX	Mon, Aug 5, 2002	1.39	1.39	1.21	1.30
2576	NYSE	LCTX	Fri, Aug 2, 2002	1.35	1.49	1.26	1.35
2575	NYSE	LCTX	Thu, Aug 1, 2002	1.44	1.53	1.35	1.53
2574	NYSE	LCTX	Wed, Jul 31, 2002	1.36	1.50	1.25	1.49
2573	NYSE	LCTX	Tue, Jul 30, 2002	1.49	1.49	1.25	1.47
2572	NYSE	LCTX	Mon, Jul 29, 2002	1.30	1.48	1.30	1.39
2571	NYSE	LCTX	Fri, Jul 26, 2002	1.30	1.38	1.25	1.30
2570	NYSE	LCTX	Thu, Jul 25, 2002	1.49	1.50	1.26	1.26
2569	NYSE	LCTX	Wed, Jul 24, 2002	1.35	1.59	1.21	1.53
2568	NYSE	LCTX	Tue, Jul 23, 2002	1.72	1.76	1.40	1.44
2567	NYSE	LCTX	Mon, Jul 22, 2002	1.49	1.76	1.45	1.65
2566	NYSE	LCTX	Fri, Jul 19, 2002	1.63	1.63	1.49	1.58
2565	NYSE	LCTX	Thu, Jul 18, 2002	1.63	1.72	1.58	1.67
2564	NYSE	LCTX	Wed, Jul 17, 2002	1.76	1.88	1.62	1.62
2563	NYSE	LCTX	Tue, Jul 16, 2002	1.85	1.90	1.76	1.81
2562	NYSE	LCTX	Mon, Jul 15, 2002	1.82	1.86	1.67	1.86
2561	NYSE	LCTX	Fri, Jul 12, 2002	1.76	1.93	1.76	1.90
2560	NYSE	LCTX	Thu, Jul 11, 2002	1.90	1.90	1.63	1.79
2559	NYSE	LCTX	Wed, Jul 10, 2002	2.04	2.04	1.86	1.90
2558	NYSE	LCTX	Tue, Jul 9, 2002	2.00	2.13	2.00	2.04
2557	NYSE	LCTX	Mon, Jul 8, 2002	1.89	2.00	1.89	1.95
2556	NYSE	LCTX	Fri, Jul 5, 2002	2.04	2.15	1.95	2.00
2555	NYSE	LCTX	Wed, Jul 3, 2002	1.90	1.97	1.35	1.97
2554	NYSE	LCTX	Tue, Jul 2, 2002	1.95	2.04	1.86	1.95
2553	NYSE	LCTX	Mon, Jul 1, 2002	2.03	2.04	1.95	2.00
2552	NYSE	LCTX	Fri, Jun 28, 2002	2.12	2.23	2.00	2.00
2551	NYSE	LCTX	Thu, Jun 27, 2002	2.23	2.24	2.06	2.23
2550	NYSE	LCTX	Wed, Jun 26, 2002	2.18	2.23	2.08	2.23
2549	NYSE	LCTX	Tue, Jun 25, 2002	2.19	2.31	2.19	2.31
2548	NYSE	LCTX	Mon, Jun 24, 2002	2.25	2.39	2.14	2.28
2547	NYSE	LCTX	Fri, Jun 21, 2002	2.42	2.42	2.23	2.24
2546	NYSE	LCTX	Thu, Jun 20, 2002	2.53	2.62	2.42	2.50
2545	NYSE	LCTX	Wed, Jun 19, 2002	2.37	2.51	2.32	2.40
2544	NYSE	LCTX	Tue, Jun 18, 2002	2.42	2.51	2.33	2.42
2543	NYSE	LCTX	Mon, Jun 17, 2002	2.42	2.46	2.34	2.46
2542	NYSE	LCTX	Fri, Jun 14, 2002	2.33	2.46	2.33	2.46
2541	NYSE	LCTX	Thu, Jun 13, 2002	2.32	2.45	2.32	2.42
2540	NYSE	LCTX	Wed, Jun 12, 2002	2.33	2.42	2.32	2.42
2539	NYSE	LCTX	Tue, Jun 11, 2002	2.46	2.51	2.38	2.42
2538	NYSE	LCTX	Mon, Jun 10, 2002	2.42	2.57	2.35	2.57
2537	NYSE	LCTX	Fri, Jun 7, 2002	2.55	2.55	2.32	2.51
2536	NYSE	LCTX	Thu, Jun 6, 2002	2.46	2.55	2.42	2.51
2535	NYSE	LCTX	Wed, Jun 5, 2002	2.37	2.42	2.32	2.42
2534	NYSE	LCTX	Tue, Jun 4, 2002	2.35	2.42	2.23	2.42
2533	NYSE	LCTX	Mon, Jun 3, 2002	2.42	2.60	2.39	2.39
2532	NYSE	LCTX	Fri, May 31, 2002	2.64	2.74	2.42	2.53
2531	NYSE	LCTX	Thu, May 30, 2002	2.51	2.54	2.40	2.54
2530	NYSE	LCTX	Wed, May 29, 2002	2.56	2.57	2.46	2.54
2529	NYSE	LCTX	Tue, May 28, 2002	2.55	2.79	2.55	2.56
2528	NYSE	LCTX	Fri, May 24, 2002	2.74	2.74	2.57	2.69
2527	NYSE	LCTX	Thu, May 23, 2002	2.79	2.82	2.61	2.74
2526	NYSE	LCTX	Wed, May 22, 2002	2.32	2.79	2.32	2.79
2525	NYSE	LCTX	Tue, May 21, 2002	2.33	2.38	2.32	2.37
2524	NYSE	LCTX	Mon, May 20, 2002	2.53	2.58	2.32	2.42
2523	NYSE	LCTX	Fri, May 17, 2002	2.28	2.60	2.28	2.58
2522	NYSE	LCTX	Thu, May 16, 2002	2.28	2.42	2.14	2.32
2521	NYSE	LCTX	Wed, May 15, 2002	2.32	2.34	2.14	2.31
2520	NYSE	LCTX	Tue, May 14, 2002	2.32	2.37	2.21	2.37
2519	NYSE	LCTX	Mon, May 13, 2002	2.33	2.37	2.09	2.37
2518	NYSE	LCTX	Fri, May 10, 2002	2.46	2.46	2.26	2.44
2517	NYSE	LCTX	Thu, May 9, 2002	2.32	2.42	2.28	2.42
2516	NYSE	LCTX	Wed, May 8, 2002	2.62	2.65	2.32	2.65
2515	NYSE	LCTX	Tue, May 7, 2002	2.60	2.71	2.42	2.67
2514	NYSE	LCTX	Mon, May 6, 2002	2.55	2.65	2.46	2.65
2513	NYSE	LCTX	Fri, May 3, 2002	2.63	2.69	2.47	2.60
2512	NYSE	LCTX	Thu, May 2, 2002	2.74	2.74	2.65	2.74
2511	NYSE	LCTX	Wed, May 1, 2002	2.79	2.81	2.69	2.74
2510	NYSE	LCTX	Tue, Apr 30, 2002	2.68	2.70	2.61	2.69
2509	NYSE	LCTX	Mon, Apr 29, 2002	2.55	2.68	2.38	2.68
2508	NYSE	LCTX	Fri, Apr 26, 2002	2.81	2.83	2.42	2.74
2507	NYSE	LCTX	Thu, Apr 25, 2002	2.79	2.79	2.79	2.79
2506	NYSE	LCTX	Wed, Apr 24, 2002	2.69	2.83	2.61	2.79
2505	NYSE	LCTX	Tue, Apr 23, 2002	2.79	2.83	2.69	2.79
2504	NYSE	LCTX	Mon, Apr 22, 2002	2.82	2.88	2.60	2.79
2503	NYSE	LCTX	Fri, Apr 19, 2002	2.74	2.82	2.65	2.82
2502	NYSE	LCTX	Thu, Apr 18, 2002	2.74	2.86	2.60	2.79
2501	NYSE	LCTX	Wed, Apr 17, 2002	2.65	2.79	2.51	2.79
2500	NYSE	LCTX	Tue, Apr 16, 2002	2.65	2.65	2.04	2.55
2499	NYSE	LCTX	Mon, Apr 15, 2002	2.60	2.69	2.37	2.69
2498	NYSE	LCTX	Fri, Apr 12, 2002	2.81	2.81	2.42	2.69
2497	NYSE	LCTX	Thu, Apr 11, 2002	2.74	2.79	2.60	2.79
2496	NYSE	LCTX	Wed, Apr 10, 2002	2.74	2.83	2.69	2.78
2495	NYSE	LCTX	Tue, Apr 9, 2002	2.79	2.88	2.70	2.79
2494	NYSE	LCTX	Mon, Apr 8, 2002	2.84	2.93	2.65	2.83
2493	NYSE	LCTX	Fri, Apr 5, 2002	2.83	2.88	2.79	2.88
2492	NYSE	LCTX	Thu, Apr 4, 2002	2.81	2.81	2.79	2.79
2491	NYSE	LCTX	Wed, Apr 3, 2002	2.88	2.88	2.83	2.83
2490	NYSE	LCTX	Tue, Apr 2, 2002	2.79	2.88	2.79	2.81
2489	NYSE	LCTX	Mon, Apr 1, 2002	2.79	2.88	2.75	2.79
2488	NYSE	LCTX	Thu, Mar 28, 2002	2.88	2.96	2.79	2.79
2487	NYSE	LCTX	Wed, Mar 27, 2002	3.02	3.02	2.87	2.88
2486	NYSE	LCTX	Tue, Mar 26, 2002	3.30	3.30	2.81	3.05
2485	NYSE	LCTX	Mon, Mar 25, 2002	3.34	3.34	3.27	3.33
2484	NYSE	LCTX	Fri, Mar 22, 2002	3.39	3.44	3.30	3.42
2483	NYSE	LCTX	Thu, Mar 21, 2002	3.36	3.52	3.31	3.44
2482	NYSE	LCTX	Wed, Mar 20, 2002	3.40	3.40	3.30	3.39
2481	NYSE	LCTX	Tue, Mar 19, 2002	3.44	3.47	3.39	3.39
2480	NYSE	LCTX	Mon, Mar 18, 2002	3.53	3.53	3.39	3.48
2479	NYSE	LCTX	Fri, Mar 15, 2002	3.53	3.53	3.30	3.53
2478	NYSE	LCTX	Thu, Mar 14, 2002	3.39	3.48	3.35	3.48
2477	NYSE	LCTX	Wed, Mar 13, 2002	3.36	3.46	3.30	3.46
2476	NYSE	LCTX	Tue, Mar 12, 2002	3.39	3.52	3.34	3.44
2475	NYSE	LCTX	Mon, Mar 11, 2002	3.48	3.53	3.44	3.46
2474	NYSE	LCTX	Fri, Mar 8, 2002	3.53	3.53	3.48	3.53
2473	NYSE	LCTX	Thu, Mar 7, 2002	3.53	3.53	3.49	3.53
2472	NYSE	LCTX	Wed, Mar 6, 2002	3.53	3.62	3.53	3.53
2471	NYSE	LCTX	Tue, Mar 5, 2002	3.54	3.54	3.53	3.54
2470	NYSE	LCTX	Mon, Mar 4, 2002	3.54	3.62	3.53	3.57
2469	NYSE	LCTX	Fri, Mar 1, 2002	3.58	3.58	3.55	3.56
2468	NYSE	LCTX	Thu, Feb 28, 2002	3.62	3.62	3.58	3.62
2467	NYSE	LCTX	Wed, Feb 27, 2002	3.71	3.71	3.58	3.69
2466	NYSE	LCTX	Tue, Feb 26, 2002	3.71	3.71	3.58	3.71
2465	NYSE	LCTX	Mon, Feb 25, 2002	3.60	3.62	3.53	3.62
2464	NYSE	LCTX	Fri, Feb 22, 2002	3.53	3.66	3.44	3.62
2463	NYSE	LCTX	Thu, Feb 21, 2002	3.55	3.63	3.53	3.54
2462	NYSE	LCTX	Wed, Feb 20, 2002	3.73	3.73	3.58	3.59
2461	NYSE	LCTX	Tue, Feb 19, 2002	3.70	3.79	3.67	3.77
2460	NYSE	LCTX	Fri, Feb 15, 2002	3.62	3.72	3.59	3.72
2459	NYSE	LCTX	Thu, Feb 14, 2002	3.71	3.71	3.54	3.67
2458	NYSE	LCTX	Wed, Feb 13, 2002	3.73	3.73	3.53	3.70
2457	NYSE	LCTX	Tue, Feb 12, 2002	3.67	3.67	3.62	3.62
2456	NYSE	LCTX	Mon, Feb 11, 2002	3.62	3.71	3.53	3.61
2455	NYSE	LCTX	Fri, Feb 8, 2002	3.82	3.82	3.62	3.67
2454	NYSE	LCTX	Thu, Feb 7, 2002	3.53	3.71	3.25	3.71
2453	NYSE	LCTX	Wed, Feb 6, 2002	3.79	3.81	3.62	3.67
2452	NYSE	LCTX	Tue, Feb 5, 2002	3.85	3.85	3.58	3.74
2451	NYSE	LCTX	Mon, Feb 4, 2002	3.81	3.85	3.62	3.73
2450	NYSE	LCTX	Fri, Feb 1, 2002	3.86	3.86	3.76	3.76
2449	NYSE	LCTX	Thu, Jan 31, 2002	4.09	4.09	3.90	3.90
2448	NYSE	LCTX	Wed, Jan 30, 2002	4.11	4.18	3.88	4.18
2447	NYSE	LCTX	Tue, Jan 29, 2002	4.07	4.18	3.99	3.99
2446	NYSE	LCTX	Mon, Jan 28, 2002	4.23	4.23	4.00	4.18
2445	NYSE	LCTX	Fri, Jan 25, 2002	4.01	4.26	3.99	4.18
2444	NYSE	LCTX	Thu, Jan 24, 2002	4.04	4.04	3.95	4.04
2443	NYSE	LCTX	Wed, Jan 23, 2002	3.95	4.09	3.95	4.08
2442	NYSE	LCTX	Tue, Jan 22, 2002	4.09	4.13	3.95	3.98
2441	NYSE	LCTX	Fri, Jan 18, 2002	4.05	4.13	4.04	4.09
2440	NYSE	LCTX	Thu, Jan 17, 2002	4.05	4.09	3.99	4.09
2439	NYSE	LCTX	Wed, Jan 16, 2002	4.18	4.18	4.04	4.04
2438	NYSE	LCTX	Tue, Jan 15, 2002	4.18	4.25	4.11	4.19
2437	NYSE	LCTX	Mon, Jan 14, 2002	4.17	4.23	4.10	4.20
2436	NYSE	LCTX	Fri, Jan 11, 2002	4.23	4.25	4.23	4.24
2435	NYSE	LCTX	Thu, Jan 10, 2002	4.23	4.37	4.23	4.24
2434	NYSE	LCTX	Wed, Jan 9, 2002	4.28	4.42	4.25	4.27
2433	NYSE	LCTX	Tue, Jan 8, 2002	4.37	4.37	4.23	4.24
2432	NYSE	LCTX	Mon, Jan 7, 2002	4.23	4.48	4.12	4.37
2431	NYSE	LCTX	Fri, Jan 4, 2002	4.32	4.32	4.23	4.27
2430	NYSE	LCTX	Thu, Jan 3, 2002	4.25	4.46	4.14	4.37
2429	NYSE	LCTX	Wed, Jan 2, 2002	4.18	4.62	4.07	4.30
2428	NYSE	LCTX	Mon, Dec 31, 2001	3.99	4.27	3.77	4.27
2427	NYSE	LCTX	Fri, Dec 28, 2001	3.88	4.04	3.79	3.99
2426	NYSE	LCTX	Thu, Dec 27, 2001	4.04	4.04	3.75	3.99
2425	NYSE	LCTX	Wed, Dec 26, 2001	3.98	4.04	3.83	4.04
2424	NYSE	LCTX	Mon, Dec 24, 2001	4.04	4.09	3.81	3.99
2423	NYSE	LCTX	Fri, Dec 21, 2001	3.86	4.11	3.86	3.95
2422	NYSE	LCTX	Thu, Dec 20, 2001	3.99	4.04	3.72	3.92
2421	NYSE	LCTX	Wed, Dec 19, 2001	4.32	4.32	3.95	4.11
2420	NYSE	LCTX	Tue, Dec 18, 2001	4.41	4.51	4.12	4.38
2419	NYSE	LCTX	Mon, Dec 17, 2001	4.44	4.51	4.32	4.48
2418	NYSE	LCTX	Fri, Dec 14, 2001	4.51	4.64	4.44	4.50
2417	NYSE	LCTX	Thu, Dec 13, 2001	4.51	4.55	4.42	4.54
2416	NYSE	LCTX	Wed, Dec 12, 2001	4.57	4.60	4.42	4.60
2415	NYSE	LCTX	Tue, Dec 11, 2001	4.52	4.64	4.46	4.64
2414	NYSE	LCTX	Mon, Dec 10, 2001	4.52	4.64	4.41	4.64
2413	NYSE	LCTX	Fri, Dec 7, 2001	4.51	4.64	4.46	4.64
2412	NYSE	LCTX	Thu, Dec 6, 2001	4.64	4.68	4.51	4.61
2411	NYSE	LCTX	Wed, Dec 5, 2001	4.64	4.72	4.56	4.60
2410	NYSE	LCTX	Tue, Dec 4, 2001	4.64	4.69	4.55	4.66
2409	NYSE	LCTX	Mon, Dec 3, 2001	4.66	4.74	4.60	4.69
2408	NYSE	LCTX	Fri, Nov 30, 2001	4.74	4.74	4.64	4.73
2407	NYSE	LCTX	Thu, Nov 29, 2001	4.69	4.69	4.56	4.65
2406	NYSE	LCTX	Wed, Nov 28, 2001	4.58	4.69	4.55	4.65
2405	NYSE	LCTX	Tue, Nov 27, 2001	4.64	4.69	4.51	4.69
2404	NYSE	LCTX	Mon, Nov 26, 2001	4.64	4.74	4.51	4.55
2403	NYSE	LCTX	Fri, Nov 23, 2001	4.78	4.78	4.70	4.74
2402	NYSE	LCTX	Wed, Nov 21, 2001	4.54	4.77	4.54	4.77
2401	NYSE	LCTX	Tue, Nov 20, 2001	4.46	4.70	4.41	4.64
2400	NYSE	LCTX	Mon, Nov 19, 2001	4.41	4.55	4.25	4.51
2399	NYSE	LCTX	Fri, Nov 16, 2001	4.34	4.48	4.13	4.48
2398	NYSE	LCTX	Thu, Nov 15, 2001	4.25	4.47	4.18	4.19
2397	NYSE	LCTX	Wed, Nov 14, 2001	4.54	4.54	4.19	4.37
2396	NYSE	LCTX	Tue, Nov 13, 2001	4.60	4.60	4.27	4.46
2395	NYSE	LCTX	Mon, Nov 12, 2001	4.46	4.57	4.46	4.57
2394	NYSE	LCTX	Fri, Nov 9, 2001	4.61	4.64	4.50	4.60
2393	NYSE	LCTX	Thu, Nov 8, 2001	4.68	4.76	4.56	4.61
2392	NYSE	LCTX	Wed, Nov 7, 2001	4.83	4.83	4.55	4.69
2391	NYSE	LCTX	Tue, Nov 6, 2001	4.52	4.64	4.41	4.60
2390	NYSE	LCTX	Mon, Nov 5, 2001	4.64	4.74	4.55	4.55
2389	NYSE	LCTX	Fri, Nov 2, 2001	4.46	4.64	4.46	4.60
2388	NYSE	LCTX	Thu, Nov 1, 2001	4.66	4.66	4.55	4.60
2387	NYSE	LCTX	Wed, Oct 31, 2001	4.60	4.77	4.60	4.69
2386	NYSE	LCTX	Tue, Oct 30, 2001	4.78	4.78	4.64	4.78
2385	NYSE	LCTX	Mon, Oct 29, 2001	4.53	4.75	4.46	4.74
2384	NYSE	LCTX	Fri, Oct 26, 2001	4.83	4.92	4.64	4.64
2383	NYSE	LCTX	Thu, Oct 25, 2001	4.66	4.87	4.64	4.66
2382	NYSE	LCTX	Wed, Oct 24, 2001	4.76	4.88	4.64	4.78
2381	NYSE	LCTX	Tue, Oct 23, 2001	4.85	4.88	4.64	4.76
2380	NYSE	LCTX	Mon, Oct 22, 2001	4.83	4.90	4.64	4.90
2379	NYSE	LCTX	Fri, Oct 19, 2001	5.29	5.29	4.79	4.83
2378	NYSE	LCTX	Thu, Oct 18, 2001	5.53	5.53	5.39	5.39
2377	NYSE	LCTX	Wed, Oct 17, 2001	5.67	5.85	5.35	5.40
2376	NYSE	LCTX	Tue, Oct 16, 2001	5.53	5.76	5.48	5.71
2375	NYSE	LCTX	Mon, Oct 15, 2001	5.71	5.81	5.48	5.48
2374	NYSE	LCTX	Fri, Oct 12, 2001	5.34	5.64	5.34	5.64
2373	NYSE	LCTX	Thu, Oct 11, 2001	5.42	5.47	5.34	5.39
2372	NYSE	LCTX	Wed, Oct 10, 2001	5.29	5.57	5.29	5.46
2371	NYSE	LCTX	Tue, Oct 9, 2001	5.26	5.47	5.25	5.34
2370	NYSE	LCTX	Mon, Oct 8, 2001	4.97	5.26	4.97	5.26
2369	NYSE	LCTX	Fri, Oct 5, 2001	5.08	5.13	5.02	5.10
2368	NYSE	LCTX	Thu, Oct 4, 2001	5.06	5.16	4.92	5.02
2367	NYSE	LCTX	Wed, Oct 3, 2001	4.78	5.05	4.74	4.97
2366	NYSE	LCTX	Tue, Oct 2, 2001	5.20	5.20	4.92	4.92
2365	NYSE	LCTX	Mon, Oct 1, 2001	5.29	5.29	4.97	5.29
2364	NYSE	LCTX	Fri, Sep 28, 2001	5.57	5.61	5.39	5.39
2363	NYSE	LCTX	Thu, Sep 27, 2001	5.95	5.95	5.48	5.48
2362	NYSE	LCTX	Wed, Sep 26, 2001	5.62	5.95	5.39	5.95
2361	NYSE	LCTX	Tue, Sep 25, 2001	4.78	5.57	4.69	5.57
2360	NYSE	LCTX	Mon, Sep 24, 2001	5.20	5.20	5.02	5.02
2359	NYSE	LCTX	Fri, Sep 21, 2001	4.55	5.11	4.37	5.11
2358	NYSE	LCTX	Thu, Sep 20, 2001	4.63	4.64	4.55	4.55
2357	NYSE	LCTX	Wed, Sep 19, 2001	4.75	4.93	4.42	4.59
2356	NYSE	LCTX	Tue, Sep 18, 2001	4.68	4.99	4.68	4.74
2355	NYSE	LCTX	Mon, Sep 17, 2001	4.46	5.11	4.37	4.70
2354	NYSE	LCTX	Mon, Sep 10, 2001	4.69	4.77	4.41	4.64
2353	NYSE	LCTX	Fri, Sep 7, 2001	4.83	4.83	4.69	4.70
2352	NYSE	LCTX	Thu, Sep 6, 2001	4.63	4.76	4.27	4.74
2351	NYSE	LCTX	Wed, Sep 5, 2001	4.66	4.71	4.46	4.51
2350	NYSE	LCTX	Tue, Sep 4, 2001	4.65	4.74	4.65	4.66
2349	NYSE	LCTX	Fri, Aug 31, 2001	4.69	4.99	4.69	4.79
2348	NYSE	LCTX	Thu, Aug 30, 2001	5.21	5.21	4.64	4.69
2347	NYSE	LCTX	Wed, Aug 29, 2001	5.29	5.34	5.07	5.07
2346	NYSE	LCTX	Tue, Aug 28, 2001	5.21	5.34	5.13	5.34
2345	NYSE	LCTX	Mon, Aug 27, 2001	5.16	5.57	5.12	5.21
2344	NYSE	LCTX	Fri, Aug 24, 2001	4.32	4.97	4.27	4.92
2343	NYSE	LCTX	Thu, Aug 23, 2001	4.09	4.27	3.95	4.27
2342	NYSE	LCTX	Wed, Aug 22, 2001	4.46	4.46	4.03	4.18
2341	NYSE	LCTX	Tue, Aug 21, 2001	4.64	4.64	4.46	4.55
2340	NYSE	LCTX	Mon, Aug 20, 2001	4.69	4.73	4.55	4.64
2339	NYSE	LCTX	Fri, Aug 17, 2001	4.74	4.74	4.60	4.60
2338	NYSE	LCTX	Thu, Aug 16, 2001	5.02	5.02	4.64	4.78
2337	NYSE	LCTX	Wed, Aug 15, 2001	5.16	5.16	4.88	5.02
2336	NYSE	LCTX	Tue, Aug 14, 2001	5.29	5.34	5.02	5.16
2335	NYSE	LCTX	Mon, Aug 13, 2001	5.43	5.47	5.11	5.24
2334	NYSE	LCTX	Fri, Aug 10, 2001	5.31	5.33	5.16	5.29
2333	NYSE	LCTX	Thu, Aug 9, 2001	5.18	5.29	5.16	5.28
2332	NYSE	LCTX	Wed, Aug 8, 2001	5.57	5.62	5.29	5.29
2331	NYSE	LCTX	Tue, Aug 7, 2001	5.63	5.63	5.49	5.57
2330	NYSE	LCTX	Mon, Aug 6, 2001	5.43	5.69	5.29	5.64
2329	NYSE	LCTX	Fri, Aug 3, 2001	5.48	5.71	5.35	5.67
2328	NYSE	LCTX	Thu, Aug 2, 2001	5.78	5.85	5.49	5.49
2327	NYSE	LCTX	Wed, Aug 1, 2001	5.62	6.13	5.62	5.91
2326	NYSE	LCTX	Tue, Jul 31, 2001	4.90	5.76	4.90	5.60
2325	NYSE	LCTX	Mon, Jul 30, 2001	5.21	5.34	4.64	4.78
2324	NYSE	LCTX	Fri, Jul 27, 2001	5.82	5.82	5.20	5.30
2323	NYSE	LCTX	Thu, Jul 26, 2001	6.04	6.22	5.81	5.82
2322	NYSE	LCTX	Wed, Jul 25, 2001	5.81	6.12	5.81	5.99
2321	NYSE	LCTX	Tue, Jul 24, 2001	6.27	6.27	5.62	5.62
2320	NYSE	LCTX	Mon, Jul 23, 2001	6.32	6.59	6.28	6.32
2319	NYSE	LCTX	Fri, Jul 20, 2001	6.41	6.64	6.32	6.42
2318	NYSE	LCTX	Thu, Jul 19, 2001	7.15	7.29	7.12	7.25
2317	NYSE	LCTX	Wed, Jul 18, 2001	7.11	7.25	6.97	7.15
2316	NYSE	LCTX	Tue, Jul 17, 2001	7.01	7.20	6.87	7.15
2315	NYSE	LCTX	Mon, Jul 16, 2001	6.58	6.97	6.58	6.97
2314	NYSE	LCTX	Fri, Jul 13, 2001	6.78	6.78	6.60	6.60
2313	NYSE	LCTX	Thu, Jul 12, 2001	6.71	6.92	6.71	6.78
2312	NYSE	LCTX	Wed, Jul 11, 2001	6.87	7.00	6.73	6.76
2311	NYSE	LCTX	Tue, Jul 10, 2001	7.15	7.15	6.83	6.97
2310	NYSE	LCTX	Mon, Jul 9, 2001	6.97	7.15	6.96	7.07
2309	NYSE	LCTX	Fri, Jul 6, 2001	6.97	7.06	6.87	6.87
2308	NYSE	LCTX	Thu, Jul 5, 2001	7.15	7.15	7.06	7.06
2307	NYSE	LCTX	Tue, Jul 3, 2001	7.29	7.43	7.20	7.20
2306	NYSE	LCTX	Mon, Jul 2, 2001	7.26	7.39	7.25	7.39
2305	NYSE	LCTX	Fri, Jun 29, 2001	6.97	7.29	6.97	7.15
2304	NYSE	LCTX	Thu, Jun 28, 2001	6.73	7.11	6.60	7.11
2303	NYSE	LCTX	Wed, Jun 27, 2001	6.64	6.78	6.50	6.78
2302	NYSE	LCTX	Tue, Jun 26, 2001	6.73	6.78	6.50	6.69
2301	NYSE	LCTX	Mon, Jun 25, 2001	6.68	6.78	6.68	6.78
2300	NYSE	LCTX	Fri, Jun 22, 2001	6.55	6.78	6.55	6.60
2299	NYSE	LCTX	Thu, Jun 21, 2001	6.85	6.97	6.69	6.78
2298	NYSE	LCTX	Wed, Jun 20, 2001	6.32	6.92	6.32	6.73
2297	NYSE	LCTX	Tue, Jun 19, 2001	6.83	7.06	6.41	6.52
2296	NYSE	LCTX	Mon, Jun 18, 2001	7.20	7.20	6.87	6.87
2295	NYSE	LCTX	Fri, Jun 15, 2001	7.11	7.29	6.83	7.29
2294	NYSE	LCTX	Thu, Jun 14, 2001	7.07	7.29	7.06	7.11
2293	NYSE	LCTX	Wed, Jun 13, 2001	7.29	7.41	7.15	7.15
2292	NYSE	LCTX	Tue, Jun 12, 2001	7.48	7.52	7.25	7.39
2291	NYSE	LCTX	Mon, Jun 11, 2001	7.29	7.64	7.27	7.48
2290	NYSE	LCTX	Fri, Jun 8, 2001	7.20	7.33	7.06	7.29
2289	NYSE	LCTX	Thu, Jun 7, 2001	7.29	7.39	6.97	7.09
2288	NYSE	LCTX	Wed, Jun 6, 2001	7.52	7.52	6.97	7.15
2287	NYSE	LCTX	Tue, Jun 5, 2001	7.52	7.66	7.43	7.45
2286	NYSE	LCTX	Mon, Jun 4, 2001	7.94	7.99	7.43	7.52
2285	NYSE	LCTX	Fri, Jun 1, 2001	7.64	7.99	7.48	7.90
2284	NYSE	LCTX	Thu, May 31, 2001	6.92	7.52	6.83	7.52
2283	NYSE	LCTX	Wed, May 30, 2001	7.06	7.25	6.61	6.97
2282	NYSE	LCTX	Tue, May 29, 2001	7.69	7.69	7.06	7.20
2281	NYSE	LCTX	Fri, May 25, 2001	7.99	7.99	7.53	7.68
2280	NYSE	LCTX	Thu, May 24, 2001	7.66	8.34	7.66	7.76
2279	NYSE	LCTX	Wed, May 23, 2001	6.92	7.43	6.83	7.43
2278	NYSE	LCTX	Tue, May 22, 2001	6.60	7.15	6.55	7.15
2277	NYSE	LCTX	Mon, May 21, 2001	6.50	6.92	6.50	6.55
2276	NYSE	LCTX	Fri, May 18, 2001	6.30	6.45	6.04	6.45
2275	NYSE	LCTX	Thu, May 17, 2001	6.41	6.41	6.32	6.41
2274	NYSE	LCTX	Wed, May 16, 2001	6.36	6.46	6.32	6.41
2273	NYSE	LCTX	Tue, May 15, 2001	6.50	6.52	6.37	6.41
2272	NYSE	LCTX	Mon, May 14, 2001	6.41	6.63	6.41	6.52
2271	NYSE	LCTX	Fri, May 11, 2001	6.41	6.64	6.41	6.41
2270	NYSE	LCTX	Thu, May 10, 2001	6.34	6.64	6.34	6.46
2269	NYSE	LCTX	Wed, May 9, 2001	6.58	6.60	6.41	6.57
2268	NYSE	LCTX	Tue, May 8, 2001	6.53	6.73	6.50	6.54
2267	NYSE	LCTX	Mon, May 7, 2001	6.97	6.97	6.73	6.87
2266	NYSE	LCTX	Fri, May 4, 2001	6.61	6.92	6.50	6.87
2265	NYSE	LCTX	Thu, May 3, 2001	6.32	6.55	6.32	6.50
2264	NYSE	LCTX	Wed, May 2, 2001	6.51	6.60	6.27	6.41
2263	NYSE	LCTX	Tue, May 1, 2001	6.97	6.97	6.27	6.59
2262	NYSE	LCTX	Mon, Apr 30, 2001	7.01	7.05	6.97	6.97
2261	NYSE	LCTX	Fri, Apr 27, 2001	7.27	7.27	7.05	7.06
2260	NYSE	LCTX	Thu, Apr 26, 2001	7.34	7.39	7.25	7.39
2259	NYSE	LCTX	Wed, Apr 25, 2001	7.43	7.43	7.11	7.39
2258	NYSE	LCTX	Tue, Apr 24, 2001	7.25	7.51	7.07	7.23
2257	NYSE	LCTX	Mon, Apr 23, 2001	6.84	7.39	6.84	7.12
2256	NYSE	LCTX	Fri, Apr 20, 2001	6.89	6.94	6.76	6.83
2255	NYSE	LCTX	Thu, Apr 19, 2001	6.50	6.78	6.50	6.78
2254	NYSE	LCTX	Wed, Apr 18, 2001	6.55	6.58	6.27	6.50
2253	NYSE	LCTX	Tue, Apr 17, 2001	6.50	6.50	6.32	6.46
2252	NYSE	LCTX	Mon, Apr 16, 2001	6.36	6.60	6.27	6.27
2251	NYSE	LCTX	Thu, Apr 12, 2001	6.41	6.47	6.08	6.27
2250	NYSE	LCTX	Wed, Apr 11, 2001	6.22	6.50	5.98	6.41
2249	NYSE	LCTX	Tue, Apr 10, 2001	5.81	6.08	5.71	6.04
2248	NYSE	LCTX	Mon, Apr 9, 2001	6.27	6.34	5.76	5.95
2247	NYSE	LCTX	Fri, Apr 6, 2001	6.87	6.87	6.04	6.04
2246	NYSE	LCTX	Thu, Apr 5, 2001	7.37	7.39	6.83	6.83
2245	NYSE	LCTX	Wed, Apr 4, 2001	7.37	7.39	7.34	7.37
2244	NYSE	LCTX	Tue, Apr 3, 2001	7.39	7.41	7.28	7.37
2243	NYSE	LCTX	Mon, Apr 2, 2001	7.34	7.43	7.25	7.39
2242	NYSE	LCTX	Fri, Mar 30, 2001	7.43	7.52	7.15	7.42
2241	NYSE	LCTX	Thu, Mar 29, 2001	6.71	7.27	6.71	7.27
2240	NYSE	LCTX	Wed, Mar 28, 2001	6.78	6.94	6.73	6.94
2239	NYSE	LCTX	Tue, Mar 27, 2001	6.97	6.97	6.73	6.78
2238	NYSE	LCTX	Mon, Mar 26, 2001	5.95	6.92	5.95	6.73
2237	NYSE	LCTX	Fri, Mar 23, 2001	5.93	5.95	5.57	5.79
2236	NYSE	LCTX	Thu, Mar 22, 2001	6.04	6.04	5.71	5.89
2235	NYSE	LCTX	Wed, Mar 21, 2001	6.50	6.50	5.95	5.99
2234	NYSE	LCTX	Tue, Mar 20, 2001	6.41	6.83	6.22	6.38
2233	NYSE	LCTX	Mon, Mar 19, 2001	6.13	6.50	6.13	6.18
2232	NYSE	LCTX	Fri, Mar 16, 2001	6.11	6.27	5.90	6.22
2231	NYSE	LCTX	Thu, Mar 15, 2001	6.04	6.17	5.85	5.88
2230	NYSE	LCTX	Wed, Mar 14, 2001	6.27	6.27	5.81	5.84
2229	NYSE	LCTX	Tue, Mar 13, 2001	6.61	6.67	6.27	6.50
2228	NYSE	LCTX	Mon, Mar 12, 2001	7.25	7.25	6.38	6.61
2227	NYSE	LCTX	Fri, Mar 9, 2001	7.15	7.33	6.97	7.06
2226	NYSE	LCTX	Thu, Mar 8, 2001	7.38	7.43	6.73	7.06
2225	NYSE	LCTX	Wed, Mar 7, 2001	7.15	7.48	7.11	7.28
2224	NYSE	LCTX	Tue, Mar 6, 2001	7.06	7.27	6.78	6.97
2223	NYSE	LCTX	Mon, Mar 5, 2001	7.20	7.29	6.86	7.25
2222	NYSE	LCTX	Fri, Mar 2, 2001	7.66	7.76	6.97	7.43
2221	NYSE	LCTX	Thu, Mar 1, 2001	8.17	8.22	7.20	7.76
2220	NYSE	LCTX	Wed, Feb 28, 2001	8.59	8.73	8.17	8.17
2219	NYSE	LCTX	Tue, Feb 27, 2001	8.34	8.59	8.29	8.55
2218	NYSE	LCTX	Mon, Feb 26, 2001	8.36	8.70	8.17	8.22
2217	NYSE	LCTX	Fri, Feb 23, 2001	8.27	8.59	8.22	8.36
2216	NYSE	LCTX	Thu, Feb 22, 2001	9.10	9.29	8.15	8.50
2215	NYSE	LCTX	Wed, Feb 21, 2001	9.99	9.99	9.31	9.31
2214	NYSE	LCTX	Tue, Feb 20, 2001	10.45	10.53	9.99	9.99
2213	NYSE	LCTX	Fri, Feb 16, 2001	10.47	10.58	9.99	10.23
2212	NYSE	LCTX	Thu, Feb 15, 2001	9.28	10.60	9.28	10.31
2211	NYSE	LCTX	Wed, Feb 14, 2001	8.82	9.10	8.82	8.82
2210	NYSE	LCTX	Tue, Feb 13, 2001	8.73	9.06	8.59	8.77
2209	NYSE	LCTX	Mon, Feb 12, 2001	9.21	9.24	8.59	8.62
2208	NYSE	LCTX	Fri, Feb 9, 2001	9.47	9.47	9.10	9.18
2207	NYSE	LCTX	Thu, Feb 8, 2001	9.52	9.71	9.36	9.52
2206	NYSE	LCTX	Wed, Feb 7, 2001	9.72	9.72	9.06	9.30
2205	NYSE	LCTX	Tue, Feb 6, 2001	8.59	10.20	8.59	9.48
2204	NYSE	LCTX	Mon, Feb 5, 2001	8.41	8.72	8.27	8.40
2203	NYSE	LCTX	Fri, Feb 2, 2001	8.47	8.70	8.17	8.17
2202	NYSE	LCTX	Thu, Feb 1, 2001	9.09	9.09	8.64	8.73
2201	NYSE	LCTX	Wed, Jan 31, 2001	9.12	9.29	8.96	9.01
2200	NYSE	LCTX	Tue, Jan 30, 2001	8.64	8.82	8.37	8.78
2199	NYSE	LCTX	Mon, Jan 29, 2001	8.36	8.70	7.90	8.60
2198	NYSE	LCTX	Fri, Jan 26, 2001	9.41	9.41	8.82	8.82
2197	NYSE	LCTX	Thu, Jan 25, 2001	9.75	9.75	9.23	9.41
2196	NYSE	LCTX	Wed, Jan 24, 2001	8.94	9.70	8.94	9.64
2195	NYSE	LCTX	Tue, Jan 23, 2001	8.82	8.88	8.65	8.71
2194	NYSE	LCTX	Mon, Jan 22, 2001	8.53	8.59	8.36	8.59
2193	NYSE	LCTX	Fri, Jan 19, 2001	9.17	9.17	8.30	8.59
2192	NYSE	LCTX	Thu, Jan 18, 2001	9.46	9.70	8.94	9.17
2191	NYSE	LCTX	Wed, Jan 17, 2001	10.28	10.45	9.81	9.93
2190	NYSE	LCTX	Tue, Jan 16, 2001	10.10	10.10	9.70	10.10
2189	NYSE	LCTX	Fri, Jan 12, 2001	9.52	10.22	9.41	9.52
2188	NYSE	LCTX	Thu, Jan 11, 2001	8.88	9.87	8.82	9.41
2187	NYSE	LCTX	Wed, Jan 10, 2001	8.65	9.06	8.53	8.77
2186	NYSE	LCTX	Tue, Jan 9, 2001	8.24	8.59	8.24	8.53
2185	NYSE	LCTX	Mon, Jan 8, 2001	8.59	8.59	8.13	8.19
2184	NYSE	LCTX	Fri, Jan 5, 2001	9.23	9.23	8.36	8.42
2183	NYSE	LCTX	Thu, Jan 4, 2001	7.84	8.82	7.61	8.65
2182	NYSE	LCTX	Wed, Jan 3, 2001	7.66	7.84	7.32	7.78
2181	NYSE	LCTX	Tue, Jan 2, 2001	7.43	7.84	7.43	7.43
2180	NYSE	LCTX	Fri, Dec 29, 2000	7.20	7.32	6.62	6.97
2179	NYSE	LCTX	Thu, Dec 28, 2000	7.84	7.84	7.32	7.43
2178	NYSE	LCTX	Wed, Dec 27, 2000	7.55	7.90	7.43	7.72
2177	NYSE	LCTX	Tue, Dec 26, 2000	7.55	7.84	7.32	7.43
2176	NYSE	LCTX	Fri, Dec 22, 2000	6.50	7.43	6.50	7.43
2175	NYSE	LCTX	Thu, Dec 21, 2000	6.50	6.62	6.10	6.44
2174	NYSE	LCTX	Wed, Dec 20, 2000	7.66	7.66	6.33	6.50
2173	NYSE	LCTX	Tue, Dec 19, 2000	7.14	7.78	7.14	7.37
2172	NYSE	LCTX	Mon, Dec 18, 2000	6.73	7.08	6.62	6.91
2171	NYSE	LCTX	Fri, Dec 15, 2000	6.85	6.85	6.33	6.39
2170	NYSE	LCTX	Thu, Dec 14, 2000	7.66	7.66	6.62	6.85
2169	NYSE	LCTX	Wed, Dec 13, 2000	8.24	8.36	7.08	7.43
2168	NYSE	LCTX	Tue, Dec 12, 2000	7.55	8.24	7.20	7.66
2167	NYSE	LCTX	Mon, Dec 11, 2000	6.33	7.20	5.75	7.20
2166	NYSE	LCTX	Fri, Dec 8, 2000	5.34	5.75	5.34	5.75
2165	NYSE	LCTX	Thu, Dec 7, 2000	5.11	5.28	4.99	5.11
2164	NYSE	LCTX	Wed, Dec 6, 2000	5.46	5.46	5.11	5.11
2163	NYSE	LCTX	Tue, Dec 5, 2000	4.53	5.46	4.41	5.34
2162	NYSE	LCTX	Mon, Dec 4, 2000	4.53	4.64	4.30	4.41
2161	NYSE	LCTX	Fri, Dec 1, 2000	4.99	5.11	4.59	4.64
2160	NYSE	LCTX	Thu, Nov 30, 2000	5.23	5.34	4.53	4.76
2159	NYSE	LCTX	Wed, Nov 29, 2000	4.53	5.11	4.53	5.11
2158	NYSE	LCTX	Tue, Nov 28, 2000	4.64	4.88	4.41	4.64
2157	NYSE	LCTX	Mon, Nov 27, 2000	4.88	5.11	4.64	4.76
2156	NYSE	LCTX	Fri, Nov 24, 2000	3.60	4.53	3.60	4.41
2155	NYSE	LCTX	Wed, Nov 22, 2000	3.31	3.60	2.96	3.60
2154	NYSE	LCTX	Tue, Nov 21, 2000	3.83	3.83	3.48	3.54
2153	NYSE	LCTX	Mon, Nov 20, 2000	4.59	4.64	3.60	3.60
2152	NYSE	LCTX	Fri, Nov 17, 2000	4.99	4.99	4.41	4.47
2151	NYSE	LCTX	Thu, Nov 16, 2000	5.11	5.11	4.88	5.05
2150	NYSE	LCTX	Wed, Nov 15, 2000	5.23	5.46	4.88	4.93
2149	NYSE	LCTX	Tue, Nov 14, 2000	5.11	5.23	4.99	5.11
2148	NYSE	LCTX	Mon, Nov 13, 2000	5.46	5.46	4.99	5.23
2147	NYSE	LCTX	Fri, Nov 10, 2000	5.81	5.81	5.46	5.46
2146	NYSE	LCTX	Thu, Nov 9, 2000	5.46	5.57	5.17	5.57
2145	NYSE	LCTX	Wed, Nov 8, 2000	5.17	5.57	5.11	5.57
2144	NYSE	LCTX	Tue, Nov 7, 2000	5.57	5.63	5.34	5.52
2143	NYSE	LCTX	Mon, Nov 6, 2000	5.69	5.92	5.57	5.57
2142	NYSE	LCTX	Fri, Nov 3, 2000	5.69	6.04	5.69	5.92
2141	NYSE	LCTX	Thu, Nov 2, 2000	5.81	5.92	5.57	5.81
2140	NYSE	LCTX	Wed, Nov 1, 2000	5.57	5.57	5.40	5.57
2139	NYSE	LCTX	Tue, Oct 31, 2000	5.11	5.46	5.11	5.40
2138	NYSE	LCTX	Mon, Oct 30, 2000	5.34	5.46	4.93	5.23
2137	NYSE	LCTX	Fri, Oct 27, 2000	5.57	5.57	5.23	5.46
2136	NYSE	LCTX	Thu, Oct 26, 2000	5.69	5.92	5.34	5.69
2135	NYSE	LCTX	Wed, Oct 25, 2000	5.81	5.92	5.57	5.81
2134	NYSE	LCTX	Tue, Oct 24, 2000	5.98	5.98	5.63	5.81
2133	NYSE	LCTX	Mon, Oct 23, 2000	6.27	6.27	5.69	5.98
2132	NYSE	LCTX	Fri, Oct 20, 2000	5.46	6.39	5.46	6.27
2131	NYSE	LCTX	Thu, Oct 19, 2000	5.11	5.69	5.11	5.69
2130	NYSE	LCTX	Wed, Oct 18, 2000	5.23	5.46	5.11	5.34
2129	NYSE	LCTX	Tue, Oct 17, 2000	5.34	5.57	5.17	5.46
2128	NYSE	LCTX	Mon, Oct 16, 2000	5.57	5.57	5.34	5.46
2127	NYSE	LCTX	Fri, Oct 13, 2000	4.99	5.92	4.88	5.69
2126	NYSE	LCTX	Thu, Oct 12, 2000	5.57	5.57	5.05	5.11
2125	NYSE	LCTX	Wed, Oct 11, 2000	5.46	5.81	5.46	5.81
2124	NYSE	LCTX	Tue, Oct 10, 2000	5.69	5.81	5.57	5.69
2123	NYSE	LCTX	Mon, Oct 9, 2000	5.69	5.81	5.57	5.81
2122	NYSE	LCTX	Fri, Oct 6, 2000	5.98	6.04	5.57	5.81
2121	NYSE	LCTX	Thu, Oct 5, 2000	6.27	6.39	6.04	6.04
2120	NYSE	LCTX	Wed, Oct 4, 2000	6.50	6.50	6.15	6.27
2119	NYSE	LCTX	Tue, Oct 3, 2000	5.98	6.39	5.81	6.39
2118	NYSE	LCTX	Mon, Oct 2, 2000	6.27	6.27	5.92	5.92
2117	NYSE	LCTX	Fri, Sep 29, 2000	6.04	6.50	6.04	6.44
2116	NYSE	LCTX	Thu, Sep 28, 2000	6.39	6.39	5.75	6.04
2115	NYSE	LCTX	Wed, Sep 27, 2000	6.62	6.62	6.39	6.50
2114	NYSE	LCTX	Tue, Sep 26, 2000	6.50	6.62	6.39	6.44
2113	NYSE	LCTX	Mon, Sep 25, 2000	6.73	7.20	6.39	6.73
2112	NYSE	LCTX	Fri, Sep 22, 2000	6.33	6.91	6.27	6.68
2111	NYSE	LCTX	Thu, Sep 21, 2000	6.33	6.44	6.33	6.44
2110	NYSE	LCTX	Wed, Sep 20, 2000	6.73	6.73	6.15	6.44
2109	NYSE	LCTX	Tue, Sep 19, 2000	6.50	6.50	6.15	6.50
2108	NYSE	LCTX	Mon, Sep 18, 2000	7.26	7.26	6.50	6.73
2107	NYSE	LCTX	Fri, Sep 15, 2000	7.03	7.26	6.79	7.26
2106	NYSE	LCTX	Thu, Sep 14, 2000	7.32	7.37	6.97	7.14
2105	NYSE	LCTX	Wed, Sep 13, 2000	6.85	7.20	6.85	7.08
2104	NYSE	LCTX	Tue, Sep 12, 2000	6.73	7.08	6.50	7.08
2103	NYSE	LCTX	Mon, Sep 11, 2000	6.33	6.73	6.27	6.73
2102	NYSE	LCTX	Fri, Sep 8, 2000	6.62	6.62	6.27	6.33
2101	NYSE	LCTX	Thu, Sep 7, 2000	6.79	6.79	6.50	6.50
2100	NYSE	LCTX	Wed, Sep 6, 2000	7.26	7.43	6.73	6.73
2099	NYSE	LCTX	Tue, Sep 5, 2000	6.97	7.14	6.97	7.14
2098	NYSE	LCTX	Fri, Sep 1, 2000	7.14	7.20	6.68	6.91
2097	NYSE	LCTX	Thu, Aug 31, 2000	7.14	7.37	6.91	7.03
2096	NYSE	LCTX	Wed, Aug 30, 2000	5.75	7.37	5.75	6.91
2095	NYSE	LCTX	Tue, Aug 29, 2000	5.81	5.98	5.57	5.92
2094	NYSE	LCTX	Mon, Aug 28, 2000	6.39	6.39	5.63	5.92
2093	NYSE	LCTX	Fri, Aug 25, 2000	6.27	6.39	6.15	6.27
2092	NYSE	LCTX	Thu, Aug 24, 2000	6.39	6.50	6.15	6.39
2091	NYSE	LCTX	Wed, Aug 23, 2000	6.62	6.62	6.15	6.39
2090	NYSE	LCTX	Tue, Aug 22, 2000	7.08	7.08	6.33	6.73
2089	NYSE	LCTX	Mon, Aug 21, 2000	7.55	7.55	7.08	7.20
2088	NYSE	LCTX	Fri, Aug 18, 2000	7.43	7.66	7.37	7.66
2087	NYSE	LCTX	Thu, Aug 17, 2000	7.49	7.55	7.43	7.55
2086	NYSE	LCTX	Wed, Aug 16, 2000	7.43	7.43	7.37	7.43
2085	NYSE	LCTX	Tue, Aug 15, 2000	7.72	7.72	7.43	7.43
2084	NYSE	LCTX	Mon, Aug 14, 2000	7.90	8.01	7.66	7.84
2083	NYSE	LCTX	Fri, Aug 11, 2000	7.20	8.01	7.20	8.01
2082	NYSE	LCTX	Thu, Aug 10, 2000	7.55	7.55	6.97	7.14
2081	NYSE	LCTX	Wed, Aug 9, 2000	7.66	7.66	7.26	7.55
2080	NYSE	LCTX	Tue, Aug 8, 2000	7.66	7.78	7.61	7.66
2079	NYSE	LCTX	Mon, Aug 7, 2000	7.84	7.90	7.66	7.78
2078	NYSE	LCTX	Fri, Aug 4, 2000	7.66	7.66	7.55	7.61
2077	NYSE	LCTX	Thu, Aug 3, 2000	7.72	7.78	7.55	7.78
2076	NYSE	LCTX	Wed, Aug 2, 2000	7.66	7.84	7.66	7.84
2075	NYSE	LCTX	Tue, Aug 1, 2000	7.43	7.78	7.43	7.78
2074	NYSE	LCTX	Mon, Jul 31, 2000	7.78	7.78	7.43	7.66
2073	NYSE	LCTX	Fri, Jul 28, 2000	7.90	7.90	7.78	7.84
2072	NYSE	LCTX	Thu, Jul 27, 2000	7.95	7.95	7.78	7.90
2071	NYSE	LCTX	Wed, Jul 26, 2000	7.55	7.95	7.55	7.95
2070	NYSE	LCTX	Tue, Jul 25, 2000	8.36	8.36	8.22	8.36
2069	NYSE	LCTX	Mon, Jul 24, 2000	8.42	8.48	8.24	8.48
2068	NYSE	LCTX	Fri, Jul 21, 2000	8.13	8.36	8.07	8.36
2067	NYSE	LCTX	Thu, Jul 20, 2000	8.24	8.24	8.01	8.13
2066	NYSE	LCTX	Wed, Jul 19, 2000	7.95	8.07	7.90	8.01
2065	NYSE	LCTX	Tue, Jul 18, 2000	8.13	8.24	7.90	8.07
2064	NYSE	LCTX	Mon, Jul 17, 2000	7.43	7.78	7.20	7.78
2063	NYSE	LCTX	Fri, Jul 14, 2000	8.19	8.19	7.43	7.49
2062	NYSE	LCTX	Thu, Jul 13, 2000	8.30	8.48	8.24	8.24
2061	NYSE	LCTX	Wed, Jul 12, 2000	8.59	8.77	8.36	8.42
2060	NYSE	LCTX	Tue, Jul 11, 2000	8.24	8.48	7.90	8.48
2059	NYSE	LCTX	Mon, Jul 10, 2000	7.66	8.24	7.55	8.24
2058	NYSE	LCTX	Fri, Jul 7, 2000	7.26	7.55	7.08	7.55
2057	NYSE	LCTX	Thu, Jul 6, 2000	7.37	7.55	7.26	7.32
2056	NYSE	LCTX	Wed, Jul 5, 2000	6.73	7.20	6.73	7.14
2055	NYSE	LCTX	Mon, Jul 3, 2000	6.68	6.73	6.62	6.68
2054	NYSE	LCTX	Fri, Jun 30, 2000	6.62	6.73	6.50	6.56
2053	NYSE	LCTX	Thu, Jun 29, 2000	6.62	6.85	6.62	6.73
2052	NYSE	LCTX	Wed, Jun 28, 2000	6.79	6.79	6.56	6.73
2051	NYSE	LCTX	Tue, Jun 27, 2000	7.43	7.43	6.73	6.73
2050	NYSE	LCTX	Mon, Jun 26, 2000	7.20	7.66	7.20	7.49
2049	NYSE	LCTX	Fri, Jun 23, 2000	7.26	7.43	6.97	7.32
2048	NYSE	LCTX	Thu, Jun 22, 2000	7.08	7.20	6.85	7.20
2047	NYSE	LCTX	Wed, Jun 21, 2000	7.66	7.66	7.03	7.32
2046	NYSE	LCTX	Tue, Jun 20, 2000	6.62	7.43	6.50	7.43
2045	NYSE	LCTX	Mon, Jun 19, 2000	6.62	6.73	6.39	6.62
2044	NYSE	LCTX	Fri, Jun 16, 2000	6.73	6.73	6.62	6.68
2043	NYSE	LCTX	Thu, Jun 15, 2000	6.73	6.73	6.50	6.73
2042	NYSE	LCTX	Wed, Jun 14, 2000	6.85	6.85	6.50	6.62
2041	NYSE	LCTX	Tue, Jun 13, 2000	7.08	7.08	6.27	6.85
2040	NYSE	LCTX	Mon, Jun 12, 2000	6.97	7.03	6.91	6.97
2039	NYSE	LCTX	Fri, Jun 9, 2000	7.43	7.66	6.85	6.97
2038	NYSE	LCTX	Thu, Jun 8, 2000	7.37	8.01	7.32	7.49
2037	NYSE	LCTX	Wed, Jun 7, 2000	6.15	7.37	6.15	7.20
2036	NYSE	LCTX	Tue, Jun 6, 2000	5.81	6.50	5.81	6.27
2035	NYSE	LCTX	Mon, Jun 5, 2000	6.15	6.15	5.81	5.92
2034	NYSE	LCTX	Fri, Jun 2, 2000	5.34	6.15	5.34	6.15
2033	NYSE	LCTX	Thu, Jun 1, 2000	5.69	5.75	4.99	5.17
2032	NYSE	LCTX	Wed, May 31, 2000	5.46	5.69	5.46	5.69
2031	NYSE	LCTX	Tue, May 30, 2000	5.23	5.69	5.23	5.46
2030	NYSE	LCTX	Fri, May 26, 2000	5.11	5.46	4.88	5.34
2029	NYSE	LCTX	Thu, May 25, 2000	6.04	6.15	4.88	5.11
2028	NYSE	LCTX	Wed, May 24, 2000	6.15	6.15	5.81	5.92
2027	NYSE	LCTX	Tue, May 23, 2000	5.92	6.50	5.92	5.92
2026	NYSE	LCTX	Mon, May 22, 2000	7.14	7.14	5.81	5.92
2025	NYSE	LCTX	Fri, May 19, 2000	7.55	7.61	6.97	7.14
2024	NYSE	LCTX	Thu, May 18, 2000	7.20	7.43	7.20	7.43
2023	NYSE	LCTX	Wed, May 17, 2000	6.97	7.20	6.85	7.20
2022	NYSE	LCTX	Tue, May 16, 2000	7.03	7.66	7.03	7.08
2021	NYSE	LCTX	Mon, May 15, 2000	7.20	7.26	7.03	7.03
2020	NYSE	LCTX	Fri, May 12, 2000	7.37	7.43	6.62	6.97
2019	NYSE	LCTX	Thu, May 11, 2000	7.49	7.49	7.26	7.43
2018	NYSE	LCTX	Wed, May 10, 2000	7.78	7.78	7.20	7.37
2017	NYSE	LCTX	Tue, May 9, 2000	7.72	7.78	7.66	7.78
2016	NYSE	LCTX	Mon, May 8, 2000	7.90	7.90	7.55	7.66
2015	NYSE	LCTX	Fri, May 5, 2000	7.90	8.01	7.66	7.90
2014	NYSE	LCTX	Thu, May 4, 2000	7.43	8.01	7.43	8.01
2013	NYSE	LCTX	Wed, May 3, 2000	7.90	8.13	7.55	7.55
2012	NYSE	LCTX	Tue, May 2, 2000	7.20	8.13	7.20	7.95
2011	NYSE	LCTX	Mon, May 1, 2000	7.66	7.66	7.20	7.20
2010	NYSE	LCTX	Fri, Apr 28, 2000	7.20	7.32	6.85	7.32
2009	NYSE	LCTX	Thu, Apr 27, 2000	7.43	7.55	6.68	6.97
2008	NYSE	LCTX	Wed, Apr 26, 2000	7.61	7.84	7.55	7.66
2007	NYSE	LCTX	Tue, Apr 25, 2000	7.66	8.24	7.32	7.37
2006	NYSE	LCTX	Mon, Apr 24, 2000	8.59	8.59	7.78	7.84
2005	NYSE	LCTX	Thu, Apr 20, 2000	8.82	9.17	8.59	8.59
2004	NYSE	LCTX	Wed, Apr 19, 2000	8.13	8.71	8.13	8.59
2003	NYSE	LCTX	Tue, Apr 18, 2000	7.90	8.01	7.43	7.95
2002	NYSE	LCTX	Mon, Apr 17, 2000	7.55	8.53	6.97	7.43
2001	NYSE	LCTX	Fri, Apr 14, 2000	8.82	8.82	7.66	7.66
2000	NYSE	LCTX	Thu, Apr 13, 2000	9.52	9.52	8.94	9.00
1999	NYSE	LCTX	Wed, Apr 12, 2000	9.99	9.99	9.52	9.52
1998	NYSE	LCTX	Tue, Apr 11, 2000	10.68	10.68	10.10	10.22
1997	NYSE	LCTX	Mon, Apr 10, 2000	11.61	11.61	10.68	10.91
1996	NYSE	LCTX	Fri, Apr 7, 2000	10.33	11.96	10.33	11.38
1995	NYSE	LCTX	Thu, Apr 6, 2000	9.29	10.33	9.29	10.33
1994	NYSE	LCTX	Wed, Apr 5, 2000	9.29	9.29	8.82	8.82
1993	NYSE	LCTX	Tue, Apr 4, 2000	10.10	10.10	8.94	9.41
1992	NYSE	LCTX	Mon, Apr 3, 2000	10.33	10.45	10.10	10.10
1991	NYSE	LCTX	Fri, Mar 31, 2000	10.97	10.97	10.22	10.68
1990	NYSE	LCTX	Thu, Mar 30, 2000	11.38	11.38	10.91	10.91
1989	NYSE	LCTX	Wed, Mar 29, 2000	11.79	11.84	11.26	11.61
1988	NYSE	LCTX	Tue, Mar 28, 2000	12.37	12.37	11.84	11.96
1987	NYSE	LCTX	Mon, Mar 27, 2000	12.31	12.42	12.13	12.25
1986	NYSE	LCTX	Fri, Mar 24, 2000	13.06	13.06	12.42	12.42
1985	NYSE	LCTX	Thu, Mar 23, 2000	13.06	13.24	12.89	13.06
1984	NYSE	LCTX	Wed, Mar 22, 2000	12.54	13.47	12.54	13.24
1983	NYSE	LCTX	Tue, Mar 21, 2000	12.95	13.12	12.08	12.71
1982	NYSE	LCTX	Mon, Mar 20, 2000	13.82	14.34	13.12	13.18
1981	NYSE	LCTX	Fri, Mar 17, 2000	11.90	14.17	11.84	13.99
1980	NYSE	LCTX	Thu, Mar 16, 2000	11.15	11.67	11.15	11.67
1979	NYSE	LCTX	Wed, Mar 15, 2000	11.15	11.50	10.91	11.15
1978	NYSE	LCTX	Tue, Mar 14, 2000	11.61	11.61	10.91	11.03
1977	NYSE	LCTX	Mon, Mar 13, 2000	10.57	11.38	10.57	11.26
1976	NYSE	LCTX	Fri, Mar 10, 2000	12.66	12.66	11.38	11.73
1975	NYSE	LCTX	Thu, Mar 9, 2000	13.47	13.47	12.54	12.89
1974	NYSE	LCTX	Wed, Mar 8, 2000	14.17	14.28	13.24	13.47
1973	NYSE	LCTX	Tue, Mar 7, 2000	14.86	16.02	13.35	14.28
1972	NYSE	LCTX	Mon, Mar 6, 2000	15.33	15.62	14.86	14.86
1971	NYSE	LCTX	Fri, Mar 3, 2000	15.62	15.62	15.10	15.21
1970	NYSE	LCTX	Thu, Mar 2, 2000	15.68	15.79	15.39	15.39
1969	NYSE	LCTX	Wed, Mar 1, 2000	15.10	15.79	14.86	15.44
1968	NYSE	LCTX	Tue, Feb 29, 2000	15.79	15.79	14.86	14.92
1967	NYSE	LCTX	Mon, Feb 28, 2000	16.14	16.49	15.68	15.79
1966	NYSE	LCTX	Fri, Feb 25, 2000	16.49	16.49	15.04	15.91
1965	NYSE	LCTX	Thu, Feb 24, 2000	17.65	17.65	15.33	16.72
1964	NYSE	LCTX	Wed, Feb 23, 2000	13.59	14.86	13.47	14.69
1963	NYSE	LCTX	Tue, Feb 22, 2000	13.01	13.24	12.54	13.01
1962	NYSE	LCTX	Fri, Feb 18, 2000	12.08	12.89	12.08	12.83
1961	NYSE	LCTX	Thu, Feb 17, 2000	12.08	12.08	11.55	11.96
1960	NYSE	LCTX	Wed, Feb 16, 2000	11.96	11.96	11.32	11.96
1959	NYSE	LCTX	Tue, Feb 15, 2000	11.61	12.02	11.44	11.96
1958	NYSE	LCTX	Mon, Feb 14, 2000	11.15	11.84	11.15	11.61
1957	NYSE	LCTX	Fri, Feb 11, 2000	11.26	11.38	10.57	10.91
1956	NYSE	LCTX	Thu, Feb 10, 2000	10.91	11.26	10.45	11.26
1955	NYSE	LCTX	Wed, Feb 9, 2000	11.15	11.15	10.68	10.91
1954	NYSE	LCTX	Tue, Feb 8, 2000	10.91	11.50	10.45	11.15
1953	NYSE	LCTX	Mon, Feb 7, 2000	10.22	10.68	10.10	10.68
1952	NYSE	LCTX	Fri, Feb 4, 2000	11.03	11.03	10.10	10.45
1951	NYSE	LCTX	Thu, Feb 3, 2000	10.68	10.91	10.22	10.80
1950	NYSE	LCTX	Wed, Feb 2, 2000	11.15	11.15	10.45	10.74
1949	NYSE	LCTX	Tue, Feb 1, 2000	10.22	11.03	9.87	11.03
1948	NYSE	LCTX	Mon, Jan 31, 2000	10.22	10.57	9.75	10.22
1947	NYSE	LCTX	Fri, Jan 28, 2000	12.31	12.37	10.45	10.62
1946	NYSE	LCTX	Thu, Jan 27, 2000	11.84	13.01	11.73	11.90
1945	NYSE	LCTX	Wed, Jan 26, 2000	11.55	12.08	10.45	12.08
1944	NYSE	LCTX	Tue, Jan 25, 2000	10.45	11.44	10.28	11.38
1943	NYSE	LCTX	Mon, Jan 24, 2000	9.64	10.80	9.41	10.22
1942	NYSE	LCTX	Fri, Jan 21, 2000	8.82	9.52	8.71	9.52
1941	NYSE	LCTX	Thu, Jan 20, 2000	8.94	9.06	8.59	9.06
1940	NYSE	LCTX	Wed, Jan 19, 2000	9.29	9.29	8.48	9.06
1939	NYSE	LCTX	Tue, Jan 18, 2000	8.82	9.23	8.71	9.23
1938	NYSE	LCTX	Fri, Jan 14, 2000	8.48	8.94	8.48	8.82
1937	NYSE	LCTX	Thu, Jan 13, 2000	8.59	8.82	8.13	8.71
1936	NYSE	LCTX	Wed, Jan 12, 2000	8.94	9.17	8.53	8.71
1935	NYSE	LCTX	Tue, Jan 11, 2000	9.29	9.75	9.06	9.06
1934	NYSE	LCTX	Mon, Jan 10, 2000	9.29	9.29	9.17	9.17
1933	NYSE	LCTX	Fri, Jan 7, 2000	8.48	9.17	8.36	9.06
1932	NYSE	LCTX	Thu, Jan 6, 2000	8.13	8.82	7.90	8.36
1931	NYSE	LCTX	Wed, Jan 5, 2000	8.01	8.07	7.84	8.01
1930	NYSE	LCTX	Tue, Jan 4, 2000	8.36	8.36	8.07	8.07
1929	NYSE	LCTX	Mon, Jan 3, 2000	8.48	8.82	8.24	8.36
1928	NYSE	LCTX	Fri, Dec 31, 1999	8.36	8.59	7.90	8.24
1927	NYSE	LCTX	Thu, Dec 30, 1999	8.36	8.65	8.36	8.65
1926	NYSE	LCTX	Wed, Dec 29, 1999	8.53	8.82	8.42	8.42
1925	NYSE	LCTX	Tue, Dec 28, 1999	9.00	9.23	8.48	8.53
1924	NYSE	LCTX	Mon, Dec 27, 1999	9.29	9.29	8.71	9.23
1923	NYSE	LCTX	Thu, Dec 23, 1999	9.17	9.29	9.17	9.17
1922	NYSE	LCTX	Wed, Dec 22, 1999	8.48	9.29	8.48	9.17
1921	NYSE	LCTX	Tue, Dec 21, 1999	8.59	8.94	8.48	8.94
1920	NYSE	LCTX	Mon, Dec 20, 1999	9.06	9.29	8.59	8.59
1919	NYSE	LCTX	Fri, Dec 17, 1999	8.71	9.35	8.71	9.06
1918	NYSE	LCTX	Thu, Dec 16, 1999	8.94	9.29	8.71	8.82
1917	NYSE	LCTX	Wed, Dec 15, 1999	8.65	9.29	8.48	8.71
1916	NYSE	LCTX	Tue, Dec 14, 1999	9.29	9.29	8.59	8.71
1915	NYSE	LCTX	Mon, Dec 13, 1999	9.41	9.52	9.17	9.17
1914	NYSE	LCTX	Fri, Dec 10, 1999	9.29	9.70	9.17	9.52
1913	NYSE	LCTX	Thu, Dec 9, 1999	8.94	9.52	8.94	9.17
1912	NYSE	LCTX	Wed, Dec 8, 1999	9.41	9.64	8.94	8.94
1911	NYSE	LCTX	Tue, Dec 7, 1999	9.87	9.99	9.41	9.52
1910	NYSE	LCTX	Mon, Dec 6, 1999	10.10	10.22	9.81	9.99
1909	NYSE	LCTX	Fri, Dec 3, 1999	10.04	10.45	10.04	10.45
1908	NYSE	LCTX	Thu, Dec 2, 1999	10.51	10.51	9.99	10.04
1907	NYSE	LCTX	Wed, Dec 1, 1999	10.28	10.57	10.10	10.45
1906	NYSE	LCTX	Tue, Nov 30, 1999	11.32	11.38	10.22	10.22
1905	NYSE	LCTX	Mon, Nov 29, 1999	11.03	11.38	10.91	11.32
1904	NYSE	LCTX	Fri, Nov 26, 1999	10.33	11.03	10.10	10.91
1903	NYSE	LCTX	Wed, Nov 24, 1999	10.10	10.22	9.75	10.10
1902	NYSE	LCTX	Tue, Nov 23, 1999	10.10	10.57	9.58	9.99
1901	NYSE	LCTX	Mon, Nov 22, 1999	8.82	10.22	8.82	9.99
1900	NYSE	LCTX	Fri, Nov 19, 1999	8.48	9.06	8.42	8.82
1899	NYSE	LCTX	Thu, Nov 18, 1999	9.12	9.12	8.59	8.59
1898	NYSE	LCTX	Wed, Nov 17, 1999	9.06	9.23	8.94	9.23
1897	NYSE	LCTX	Tue, Nov 16, 1999	9.06	9.29	8.71	9.23
1896	NYSE	LCTX	Mon, Nov 15, 1999	9.23	9.29	8.94	9.17
1895	NYSE	LCTX	Fri, Nov 12, 1999	9.46	9.46	9.06	9.29
1894	NYSE	LCTX	Thu, Nov 11, 1999	9.75	9.99	9.52	9.58
1893	NYSE	LCTX	Wed, Nov 10, 1999	10.80	10.86	9.75	9.99
1892	NYSE	LCTX	Tue, Nov 9, 1999	11.73	11.73	10.68	10.68
1891	NYSE	LCTX	Mon, Nov 8, 1999	10.68	12.31	10.68	11.38
1890	NYSE	LCTX	Fri, Nov 5, 1999	9.52	11.09	9.52	10.57
1889	NYSE	LCTX	Thu, Nov 4, 1999	9.06	9.99	9.06	9.58
1888	NYSE	LCTX	Wed, Nov 3, 1999	7.66	8.82	7.66	8.82
1887	NYSE	LCTX	Tue, Nov 2, 1999	7.95	8.36	7.61	7.66
1886	NYSE	LCTX	Mon, Nov 1, 1999	8.13	8.13	7.95	7.95
1885	NYSE	LCTX	Fri, Oct 29, 1999	8.19	8.36	8.19	8.24
1884	NYSE	LCTX	Thu, Oct 28, 1999	8.59	8.59	8.36	8.48
1883	NYSE	LCTX	Wed, Oct 27, 1999	8.36	8.71	8.36	8.42
1882	NYSE	LCTX	Tue, Oct 26, 1999	8.71	8.71	8.42	8.59
1881	NYSE	LCTX	Mon, Oct 25, 1999	8.36	8.71	8.36	8.71
1880	NYSE	LCTX	Fri, Oct 22, 1999	8.24	8.36	8.24	8.36
1879	NYSE	LCTX	Thu, Oct 21, 1999	8.48	8.48	8.24	8.24
1878	NYSE	LCTX	Wed, Oct 20, 1999	8.59	8.82	8.48	8.48
1877	NYSE	LCTX	Tue, Oct 19, 1999	8.82	8.82	8.48	8.48
1876	NYSE	LCTX	Mon, Oct 18, 1999	9.06	9.06	8.48	8.82
1875	NYSE	LCTX	Fri, Oct 15, 1999	9.29	9.29	8.82	9.06
1874	NYSE	LCTX	Thu, Oct 14, 1999	9.81	9.87	9.41	9.41
1873	NYSE	LCTX	Wed, Oct 13, 1999	9.99	9.99	9.75	9.75
1872	NYSE	LCTX	Tue, Oct 12, 1999	10.22	10.22	9.58	9.75
1871	NYSE	LCTX	Mon, Oct 11, 1999	10.28	10.51	10.10	10.10
1870	NYSE	LCTX	Fri, Oct 8, 1999	8.82	10.22	8.82	10.04
1869	NYSE	LCTX	Thu, Oct 7, 1999	8.19	8.94	8.19	8.82
1868	NYSE	LCTX	Wed, Oct 6, 1999	8.24	8.59	7.84	8.13
1867	NYSE	LCTX	Tue, Oct 5, 1999	7.90	8.24	7.84	8.01
1866	NYSE	LCTX	Mon, Oct 4, 1999	8.13	8.13	7.78	8.01
1865	NYSE	LCTX	Fri, Oct 1, 1999	8.42	8.42	8.13	8.19
1864	NYSE	LCTX	Thu, Sep 30, 1999	8.36	8.53	8.13	8.42
1863	NYSE	LCTX	Wed, Sep 29, 1999	8.36	8.48	7.55	8.36
1862	NYSE	LCTX	Tue, Sep 28, 1999	9.12	9.12	8.36	8.36
1861	NYSE	LCTX	Mon, Sep 27, 1999	9.58	9.58	8.94	9.23
1860	NYSE	LCTX	Fri, Sep 24, 1999	9.41	9.64	9.17	9.52
1859	NYSE	LCTX	Thu, Sep 23, 1999	9.75	9.75	9.52	9.64
1858	NYSE	LCTX	Wed, Sep 22, 1999	9.52	9.87	9.12	9.87
1857	NYSE	LCTX	Tue, Sep 21, 1999	9.64	9.64	9.29	9.52
1856	NYSE	LCTX	Mon, Sep 20, 1999	9.99	10.16	9.87	9.87
1855	NYSE	LCTX	Fri, Sep 17, 1999	9.52	10.10	9.35	10.10
1854	NYSE	LCTX	Thu, Sep 16, 1999	9.52	9.75	9.41	9.52
1853	NYSE	LCTX	Wed, Sep 15, 1999	9.35	9.58	9.35	9.52
1852	NYSE	LCTX	Tue, Sep 14, 1999	9.70	9.70	9.29	9.46
1851	NYSE	LCTX	Mon, Sep 13, 1999	10.10	10.10	9.41	9.70
1850	NYSE	LCTX	Fri, Sep 10, 1999	9.93	10.22	9.75	10.10
1849	NYSE	LCTX	Thu, Sep 9, 1999	10.80	10.80	9.87	10.16
1848	NYSE	LCTX	Wed, Sep 8, 1999	10.86	10.91	10.68	10.74
1847	NYSE	LCTX	Tue, Sep 7, 1999	11.38	11.38	10.80	10.97
1846	NYSE	LCTX	Fri, Sep 3, 1999	11.15	11.38	11.03	11.32
1845	NYSE	LCTX	Thu, Sep 2, 1999	11.50	11.61	11.15	11.26
1844	NYSE	LCTX	Wed, Sep 1, 1999	11.67	11.73	11.44	11.61
1843	NYSE	LCTX	Tue, Aug 31, 1999	12.08	12.08	11.73	11.79
1842	NYSE	LCTX	Mon, Aug 30, 1999	11.15	11.90	11.15	11.44
1841	NYSE	LCTX	Fri, Aug 27, 1999	11.26	11.32	10.91	11.09
1840	NYSE	LCTX	Thu, Aug 26, 1999	11.61	11.84	10.91	11.15
1839	NYSE	LCTX	Wed, Aug 25, 1999	11.50	12.31	11.15	11.61
1838	NYSE	LCTX	Tue, Aug 24, 1999	11.84	11.84	11.50	11.61
1837	NYSE	LCTX	Mon, Aug 23, 1999	11.67	12.08	11.61	11.61
1836	NYSE	LCTX	Fri, Aug 20, 1999	12.08	12.08	11.67	11.84
1835	NYSE	LCTX	Thu, Aug 19, 1999	12.11	12.19	11.84	11.84
1834	NYSE	LCTX	Wed, Aug 18, 1999	12.19	12.19	11.84	11.84
1833	NYSE	LCTX	Tue, Aug 17, 1999	11.90	12.08	11.61	12.08
1832	NYSE	LCTX	Mon, Aug 16, 1999	11.93	12.19	11.61	11.84
1831	NYSE	LCTX	Fri, Aug 13, 1999	11.96	12.19	11.84	12.08
1830	NYSE	LCTX	Thu, Aug 12, 1999	11.96	12.19	11.90	11.96
1829	NYSE	LCTX	Wed, Aug 11, 1999	12.08	12.08	11.44	11.50
1828	NYSE	LCTX	Tue, Aug 10, 1999	12.51	12.54	11.38	11.79
1827	NYSE	LCTX	Mon, Aug 9, 1999	12.60	12.60	11.84	12.54
1826	NYSE	LCTX	Fri, Aug 6, 1999	13.24	13.70	12.08	12.54
1825	NYSE	LCTX	Thu, Aug 5, 1999	12.66	12.66	12.08	12.08
1824	NYSE	LCTX	Wed, Aug 4, 1999	12.54	12.89	12.02	12.66
1823	NYSE	LCTX	Tue, Aug 3, 1999	11.84	13.12	11.73	12.89
1822	NYSE	LCTX	Mon, Aug 2, 1999	13.24	13.24	12.08	12.25
1821	NYSE	LCTX	Fri, Jul 30, 1999	13.35	13.59	12.08	12.77
1820	NYSE	LCTX	Thu, Jul 29, 1999	13.35	13.70	12.89	13.59
1819	NYSE	LCTX	Wed, Jul 28, 1999	14.17	14.17	13.35	13.59
1818	NYSE	LCTX	Tue, Jul 27, 1999	14.17	14.46	13.82	14.05
1817	NYSE	LCTX	Mon, Jul 26, 1999	14.28	14.86	13.12	14.17
1816	NYSE	LCTX	Fri, Jul 23, 1999	14.78	14.86	13.93	14.05
1815	NYSE	LCTX	Thu, Jul 22, 1999	15.50	15.50	13.70	14.63
1814	NYSE	LCTX	Wed, Jul 21, 1999	13.93	15.44	13.70	15.27
1813	NYSE	LCTX	Tue, Jul 20, 1999	13.59	13.70	13.01	13.70
1812	NYSE	LCTX	Mon, Jul 19, 1999	13.70	13.70	13.01	13.64
1811	NYSE	LCTX	Fri, Jul 16, 1999	13.24	13.47	12.83	13.47
1810	NYSE	LCTX	Thu, Jul 15, 1999	13.59	13.59	12.77	13.24
1809	NYSE	LCTX	Wed, Jul 14, 1999	13.59	13.64	12.37	13.24
1808	NYSE	LCTX	Tue, Jul 13, 1999	12.95	13.53	12.54	13.47
1807	NYSE	LCTX	Mon, Jul 12, 1999	12.22	12.95	11.96	12.89
1806	NYSE	LCTX	Fri, Jul 9, 1999	11.61	12.08	11.50	11.90
1805	NYSE	LCTX	Thu, Jul 8, 1999	11.03	11.55	10.91	11.50
1804	NYSE	LCTX	Wed, Jul 7, 1999	11.15	11.21	10.45	11.03
1803	NYSE	LCTX	Tue, Jul 6, 1999	11.73	11.73	10.68	10.91
1802	NYSE	LCTX	Fri, Jul 2, 1999	11.73	12.31	11.44	11.61
1801	NYSE	LCTX	Thu, Jul 1, 1999	11.03	12.08	11.03	11.50
1800	NYSE	LCTX	Wed, Jun 30, 1999	10.68	10.97	10.62	10.86
1799	NYSE	LCTX	Tue, Jun 29, 1999	9.87	10.80	9.58	10.22
1798	NYSE	LCTX	Mon, Jun 28, 1999	9.06	9.75	9.00	9.70
1797	NYSE	LCTX	Fri, Jun 25, 1999	8.42	8.94	8.39	8.77
1796	NYSE	LCTX	Thu, Jun 24, 1999	8.82	8.82	8.42	8.71
1795	NYSE	LCTX	Wed, Jun 23, 1999	9.20	9.29	8.36	8.71
1794	NYSE	LCTX	Tue, Jun 22, 1999	8.19	9.20	8.19	9.17
1793	NYSE	LCTX	Mon, Jun 21, 1999	9.70	9.87	8.01	8.13
1792	NYSE	LCTX	Fri, Jun 18, 1999	9.55	9.70	9.23	9.41
1791	NYSE	LCTX	Thu, Jun 17, 1999	9.52	9.75	9.29	9.52
1790	NYSE	LCTX	Wed, Jun 16, 1999	9.99	10.22	9.64	9.64
1789	NYSE	LCTX	Tue, Jun 15, 1999	10.10	10.22	9.87	9.99
1788	NYSE	LCTX	Mon, Jun 14, 1999	9.87	10.22	9.87	10.22
1787	NYSE	LCTX	Fri, Jun 11, 1999	10.57	10.57	9.87	10.16
1786	NYSE	LCTX	Thu, Jun 10, 1999	10.33	10.62	10.33	10.39
1785	NYSE	LCTX	Wed, Jun 9, 1999	10.68	10.68	10.51	10.57
1784	NYSE	LCTX	Tue, Jun 8, 1999	10.68	11.15	10.33	10.51
1783	NYSE	LCTX	Mon, Jun 7, 1999	10.71	11.15	10.33	10.73
1782	NYSE	LCTX	Fri, Jun 4, 1999	10.74	10.97	10.62	10.80
1781	NYSE	LCTX	Thu, Jun 3, 1999	10.71	11.03	10.62	10.97
1780	NYSE	LCTX	Wed, Jun 2, 1999	10.57	10.91	10.57	10.68
1779	NYSE	LCTX	Tue, Jun 1, 1999	10.28	11.26	10.28	10.62
1778	NYSE	LCTX	Fri, May 28, 1999	9.52	10.57	9.52	10.45
1777	NYSE	LCTX	Thu, May 27, 1999	9.70	9.93	9.52	9.93
1776	NYSE	LCTX	Wed, May 26, 1999	9.87	10.22	9.64	9.99
1775	NYSE	LCTX	Tue, May 25, 1999	10.22	10.57	9.64	9.64
1774	NYSE	LCTX	Mon, May 24, 1999	10.68	10.91	10.22	10.33
1773	NYSE	LCTX	Fri, May 21, 1999	10.45	10.91	10.33	10.80
1772	NYSE	LCTX	Thu, May 20, 1999	10.45	10.80	10.22	10.22
1771	NYSE	LCTX	Wed, May 19, 1999	10.91	10.91	10.33	10.68
1770	NYSE	LCTX	Tue, May 18, 1999	10.33	10.80	10.28	10.62
1769	NYSE	LCTX	Mon, May 17, 1999	10.80	11.03	10.22	10.57
1768	NYSE	LCTX	Fri, May 14, 1999	10.33	11.03	10.33	10.62
1767	NYSE	LCTX	Thu, May 13, 1999	10.91	10.97	10.22	10.39
1766	NYSE	LCTX	Wed, May 12, 1999	11.26	11.61	10.73	11.03
1765	NYSE	LCTX	Tue, May 11, 1999	11.84	11.96	11.03	11.61
1764	NYSE	LCTX	Mon, May 10, 1999	11.03	12.19	10.80	11.61
1763	NYSE	LCTX	Fri, May 7, 1999	10.22	11.03	10.22	11.03
1762	NYSE	LCTX	Thu, May 6, 1999	10.33	10.57	10.22	10.33
1761	NYSE	LCTX	Wed, May 5, 1999	10.51	10.91	10.33	10.51
1760	NYSE	LCTX	Tue, May 4, 1999	10.91	11.26	10.45	10.68
1759	NYSE	LCTX	Mon, May 3, 1999	11.38	11.50	10.31	10.91
1758	NYSE	LCTX	Fri, Apr 30, 1999	11.84	12.42	11.09	11.15
1757	NYSE	LCTX	Thu, Apr 29, 1999	11.90	12.89	11.61	11.67
1756	NYSE	LCTX	Wed, Apr 28, 1999	10.45	12.89	10.22	11.67
1755	NYSE	LCTX	Tue, Apr 27, 1999	10.68	11.15	10.33	10.45
1754	NYSE	LCTX	Mon, Apr 26, 1999	10.33	11.15	10.28	10.51
1753	NYSE	LCTX	Fri, Apr 23, 1999	11.21	11.50	10.33	10.45
1752	NYSE	LCTX	Thu, Apr 22, 1999	11.73	11.73	11.21	11.26
1751	NYSE	LCTX	Wed, Apr 21, 1999	11.84	11.90	11.61	11.61
1750	NYSE	LCTX	Tue, Apr 20, 1999	11.73	12.42	11.38	11.73
1749	NYSE	LCTX	Mon, Apr 19, 1999	12.19	12.77	11.61	11.61
1748	NYSE	LCTX	Fri, Apr 16, 1999	11.84	12.08	11.61	11.96
1747	NYSE	LCTX	Thu, Apr 15, 1999	11.50	11.90	11.38	11.73
1746	NYSE	LCTX	Wed, Apr 14, 1999	11.15	11.26	10.33	10.91
1745	NYSE	LCTX	Tue, Apr 13, 1999	12.13	12.13	10.33	10.91
1744	NYSE	LCTX	Mon, Apr 12, 1999	12.54	13.01	12.08	12.19
1743	NYSE	LCTX	Fri, Apr 9, 1999	12.13	12.66	11.73	12.35
1742	NYSE	LCTX	Thu, Apr 8, 1999	14.40	14.40	9.75	11.03
1741	NYSE	LCTX	Wed, Apr 7, 1999	15.56	15.79	14.40	14.57
1740	NYSE	LCTX	Tue, Apr 6, 1999	14.51	15.27	14.28	14.46
1739	NYSE	LCTX	Mon, Apr 5, 1999	16.78	17.19	14.40	14.40
1738	NYSE	LCTX	Thu, Apr 1, 1999	19.51	19.97	16.08	16.26
1737	NYSE	LCTX	Wed, Mar 31, 1999	15.21	15.56	14.57	14.86
1736	NYSE	LCTX	Tue, Mar 30, 1999	15.44	15.79	14.63	15.44
1735	NYSE	LCTX	Mon, Mar 29, 1999	15.68	15.68	14.75	15.44
1734	NYSE	LCTX	Fri, Mar 26, 1999	13.70	15.79	13.70	15.56
1733	NYSE	LCTX	Thu, Mar 25, 1999	14.17	14.17	13.70	13.76
1732	NYSE	LCTX	Wed, Mar 24, 1999	14.28	14.28	13.59	13.93
1731	NYSE	LCTX	Tue, Mar 23, 1999	14.63	14.63	13.93	14.22
1730	NYSE	LCTX	Mon, Mar 22, 1999	12.02	15.04	11.96	14.28
1729	NYSE	LCTX	Fri, Mar 19, 1999	13.82	13.82	12.37	12.77
1728	NYSE	LCTX	Thu, Mar 18, 1999	13.47	13.93	13.35	13.59
1727	NYSE	LCTX	Wed, Mar 17, 1999	13.82	14.17	13.47	13.82
1726	NYSE	LCTX	Tue, Mar 16, 1999	13.93	14.75	13.35	13.88
1725	NYSE	LCTX	Mon, Mar 15, 1999	14.34	14.51	13.93	14.17
1724	NYSE	LCTX	Fri, Mar 12, 1999	14.22	14.63	13.70	14.28
1723	NYSE	LCTX	Thu, Mar 11, 1999	14.63	14.63	14.28	14.40
1722	NYSE	LCTX	Wed, Mar 10, 1999	14.63	14.86	14.17	14.63
1721	NYSE	LCTX	Tue, Mar 9, 1999	14.75	15.21	13.93	14.98
1720	NYSE	LCTX	Mon, Mar 8, 1999	15.33	15.50	14.51	14.86
1719	NYSE	LCTX	Fri, Mar 5, 1999	15.50	15.50	15.04	15.44
1718	NYSE	LCTX	Thu, Mar 4, 1999	15.79	15.91	15.21	15.27
1717	NYSE	LCTX	Wed, Mar 3, 1999	15.91	16.26	15.33	15.56
1716	NYSE	LCTX	Tue, Mar 2, 1999	14.98	16.49	14.98	16.26
1715	NYSE	LCTX	Mon, Mar 1, 1999	14.92	15.21	14.75	15.21
1714	NYSE	LCTX	Fri, Feb 26, 1999	15.21	15.21	14.86	14.98
1713	NYSE	LCTX	Thu, Feb 25, 1999	14.57	15.33	14.46	15.27
1712	NYSE	LCTX	Wed, Feb 24, 1999	14.63	15.10	14.28	15.10
1711	NYSE	LCTX	Tue, Feb 23, 1999	14.86	14.98	14.40	14.86
1710	NYSE	LCTX	Mon, Feb 22, 1999	14.86	15.10	14.28	14.86
1709	NYSE	LCTX	Fri, Feb 19, 1999	14.98	15.10	14.40	14.86
1708	NYSE	LCTX	Thu, Feb 18, 1999	14.63	15.15	14.51	15.10
1707	NYSE	LCTX	Wed, Feb 17, 1999	15.79	15.79	14.63	14.63
1706	NYSE	LCTX	Tue, Feb 16, 1999	15.79	15.85	15.33	15.56
1705	NYSE	LCTX	Fri, Feb 12, 1999	16.14	16.20	15.33	15.33
1704	NYSE	LCTX	Thu, Feb 11, 1999	15.10	16.37	15.10	16.37
1703	NYSE	LCTX	Wed, Feb 10, 1999	14.75	15.44	14.63	15.44
1702	NYSE	LCTX	Tue, Feb 9, 1999	15.21	15.33	14.57	14.75
1701	NYSE	LCTX	Mon, Feb 8, 1999	15.73	16.26	14.86	14.92
1700	NYSE	LCTX	Fri, Feb 5, 1999	15.21	15.44	14.63	14.80
1699	NYSE	LCTX	Thu, Feb 4, 1999	14.63	16.02	14.63	15.04
1698	NYSE	LCTX	Wed, Feb 3, 1999	15.56	15.56	14.17	14.63
1697	NYSE	LCTX	Tue, Feb 2, 1999	16.31	16.31	15.33	15.33
1696	NYSE	LCTX	Mon, Feb 1, 1999	16.14	16.60	15.91	16.14
1695	NYSE	LCTX	Fri, Jan 29, 1999	15.21	16.37	14.98	16.02
1694	NYSE	LCTX	Thu, Jan 28, 1999	14.63	15.21	14.51	14.80
1693	NYSE	LCTX	Wed, Jan 27, 1999	13.93	14.63	12.42	14.28
1692	NYSE	LCTX	Tue, Jan 26, 1999	15.33	15.33	13.70	14.22
1691	NYSE	LCTX	Mon, Jan 25, 1999	16.72	16.72	15.21	15.33
1690	NYSE	LCTX	Fri, Jan 22, 1999	17.53	17.53	16.49	16.60
1689	NYSE	LCTX	Thu, Jan 21, 1999	17.48	18.00	17.24	17.53
1688	NYSE	LCTX	Wed, Jan 20, 1999	17.42	18.00	17.19	17.53
1687	NYSE	LCTX	Tue, Jan 19, 1999	16.78	17.30	16.72	17.19
1686	NYSE	LCTX	Fri, Jan 15, 1999	16.49	17.19	16.49	17.19
1685	NYSE	LCTX	Thu, Jan 14, 1999	16.72	17.13	16.43	16.72
1684	NYSE	LCTX	Wed, Jan 13, 1999	16.26	17.19	15.10	16.72
1683	NYSE	LCTX	Tue, Jan 12, 1999	16.95	17.42	16.60	17.13
1682	NYSE	LCTX	Mon, Jan 11, 1999	15.79	16.84	15.79	16.72
1681	NYSE	LCTX	Fri, Jan 8, 1999	15.79	16.37	15.73	15.85
1680	NYSE	LCTX	Thu, Jan 7, 1999	16.26	16.26	15.10	15.68
1679	NYSE	LCTX	Wed, Jan 6, 1999	16.14	16.26	15.68	15.91
1678	NYSE	LCTX	Tue, Jan 5, 1999	14.40	16.14	14.17	15.68
1677	NYSE	LCTX	Mon, Jan 4, 1999	16.37	16.89	14.86	14.98
1676	NYSE	LCTX	Thu, Dec 31, 1998	15.91	17.07	15.91	16.14
1675	NYSE	LCTX	Wed, Dec 30, 1998	14.86	15.73	14.75	15.73
1674	NYSE	LCTX	Tue, Dec 29, 1998	14.11	14.86	14.05	14.86
1673	NYSE	LCTX	Mon, Dec 28, 1998	14.40	14.63	13.88	14.05
1672	NYSE	LCTX	Thu, Dec 24, 1998	14.40	14.51	13.88	13.99
1671	NYSE	LCTX	Wed, Dec 23, 1998	13.82	14.92	13.18	14.11
1670	NYSE	LCTX	Tue, Dec 22, 1998	12.42	12.95	12.42	12.95
1669	NYSE	LCTX	Mon, Dec 21, 1998	12.54	13.01	12.31	12.54
1668	NYSE	LCTX	Fri, Dec 18, 1998	13.18	13.41	12.08	12.66
1667	NYSE	LCTX	Thu, Dec 17, 1998	11.38	13.59	11.26	13.12
1666	NYSE	LCTX	Wed, Dec 16, 1998	11.84	11.84	11.09	11.26
1665	NYSE	LCTX	Tue, Dec 15, 1998	11.61	12.08	11.61	11.84
1664	NYSE	LCTX	Mon, Dec 14, 1998	11.96	12.37	11.61	11.84
1663	NYSE	LCTX	Fri, Dec 11, 1998	12.19	12.54	12.08	12.19
1662	NYSE	LCTX	Thu, Dec 10, 1998	13.12	13.35	12.54	12.77
1661	NYSE	LCTX	Wed, Dec 9, 1998	13.59	13.59	13.24	13.30
1660	NYSE	LCTX	Tue, Dec 8, 1998	13.76	13.76	13.35	13.53
1659	NYSE	LCTX	Mon, Dec 7, 1998	13.88	13.93	13.24	13.70
1658	NYSE	LCTX	Fri, Dec 4, 1998	13.53	14.05	13.30	13.82
1657	NYSE	LCTX	Thu, Dec 3, 1998	13.59	13.82	13.35	13.47
1656	NYSE	LCTX	Wed, Dec 2, 1998	13.70	13.93	13.35	13.59
1655	NYSE	LCTX	Tue, Dec 1, 1998	13.30	13.93	13.01	13.64
1654	NYSE	LCTX	Mon, Nov 30, 1998	14.05	14.05	13.35	13.35
1653	NYSE	LCTX	Fri, Nov 27, 1998	14.80	14.86	13.93	13.99
1652	NYSE	LCTX	Wed, Nov 25, 1998	14.63	14.86	14.17	14.69
1651	NYSE	LCTX	Tue, Nov 24, 1998	14.40	14.51	13.93	14.17
1650	NYSE	LCTX	Mon, Nov 23, 1998	14.28	14.75	13.47	13.93
1649	NYSE	LCTX	Fri, Nov 20, 1998	13.93	14.57	10.22	13.35
1648	NYSE	LCTX	Thu, Nov 19, 1998	13.70	14.40	13.41	13.99
1647	NYSE	LCTX	Wed, Nov 18, 1998	14.28	15.44	13.47	13.70
1646	NYSE	LCTX	Tue, Nov 17, 1998	13.01	14.40	12.77	14.28
1645	NYSE	LCTX	Mon, Nov 16, 1998	12.54	13.93	12.54	13.18
1644	NYSE	LCTX	Fri, Nov 13, 1998	11.44	12.71	11.44	12.54
1643	NYSE	LCTX	Thu, Nov 12, 1998	11.61	11.73	11.15	11.73
1642	NYSE	LCTX	Wed, Nov 11, 1998	11.15	11.61	11.03	11.61
1641	NYSE	LCTX	Tue, Nov 10, 1998	11.38	11.79	10.91	11.38
1640	NYSE	LCTX	Mon, Nov 9, 1998	11.32	11.61	10.74	11.38
1639	NYSE	LCTX	Fri, Nov 6, 1998	11.50	11.61	10.68	11.38
1638	NYSE	LCTX	Thu, Nov 5, 1998	10.51	11.61	10.45	11.50
1637	NYSE	LCTX	Wed, Nov 4, 1998	11.15	11.84	10.45	10.91
1636	NYSE	LCTX	Tue, Nov 3, 1998	9.23	10.57	9.23	10.33
1635	NYSE	LCTX	Mon, Nov 2, 1998	8.59	9.17	8.36	9.17
1634	NYSE	LCTX	Fri, Oct 30, 1998	8.48	9.00	7.66	8.13
1633	NYSE	LCTX	Thu, Oct 29, 1998	8.94	8.94	8.36	8.82
1632	NYSE	LCTX	Wed, Oct 28, 1998	8.24	8.94	8.24	8.59
1631	NYSE	LCTX	Tue, Oct 27, 1998	8.24	9.29	7.90	8.36
1630	NYSE	LCTX	Mon, Oct 26, 1998	9.06	9.06	7.55	8.48
1629	NYSE	LCTX	Fri, Oct 23, 1998	9.99	11.09	9.58	9.87
1628	NYSE	LCTX	Thu, Oct 22, 1998	9.87	10.16	9.17	9.99
1627	NYSE	LCTX	Wed, Oct 21, 1998	9.75	10.28	9.17	9.29
1626	NYSE	LCTX	Tue, Oct 20, 1998	10.80	12.08	9.12	9.12
1625	NYSE	LCTX	Mon, Oct 19, 1998	8.53	10.68	8.19	10.68
1624	NYSE	LCTX	Fri, Oct 16, 1998	8.48	8.94	8.13	8.30
1623	NYSE	LCTX	Thu, Oct 15, 1998	8.07	8.88	8.07	8.42
1622	NYSE	LCTX	Wed, Oct 14, 1998	8.13	8.36	7.90	8.07
1621	NYSE	LCTX	Tue, Oct 13, 1998	7.55	8.13	7.43	7.90
1620	NYSE	LCTX	Mon, Oct 12, 1998	7.43	8.36	7.26	7.37
1619	NYSE	LCTX	Fri, Oct 9, 1998	6.50	7.20	6.50	7.08
1618	NYSE	LCTX	Thu, Oct 8, 1998	6.50	7.66	6.50	6.85
1617	NYSE	LCTX	Wed, Oct 7, 1998	7.49	7.90	6.50	7.20
1616	NYSE	LCTX	Tue, Oct 6, 1998	8.48	8.71	7.43	7.55
1615	NYSE	LCTX	Mon, Oct 5, 1998	8.36	9.06	8.13	8.36
1614	NYSE	LCTX	Fri, Oct 2, 1998	8.13	8.48	7.90	8.36
1613	NYSE	LCTX	Thu, Oct 1, 1998	8.36	8.59	8.01	8.19
1612	NYSE	LCTX	Wed, Sep 30, 1998	8.94	9.06	8.36	8.36
1611	NYSE	LCTX	Tue, Sep 29, 1998	8.94	9.17	8.36	9.06
1610	NYSE	LCTX	Mon, Sep 28, 1998	8.36	9.29	8.01	8.48
1609	NYSE	LCTX	Fri, Sep 25, 1998	6.73	8.36	6.73	8.30
1608	NYSE	LCTX	Thu, Sep 24, 1998	7.78	7.90	6.50	6.97
1607	NYSE	LCTX	Wed, Sep 23, 1998	8.53	8.59	7.43	7.43
1606	NYSE	LCTX	Tue, Sep 22, 1998	8.24	8.59	8.24	8.42
1605	NYSE	LCTX	Mon, Sep 21, 1998	8.13	8.36	7.66	8.36
1604	NYSE	LCTX	Fri, Sep 18, 1998	7.78	8.13	7.55	7.90
1603	NYSE	LCTX	Thu, Sep 17, 1998	7.37	7.78	7.32	7.55
1602	NYSE	LCTX	Wed, Sep 16, 1998	7.20	8.13	7.03	7.43
1601	NYSE	LCTX	Tue, Sep 15, 1998	6.73	7.14	6.62	6.97
1600	NYSE	LCTX	Mon, Sep 14, 1998	6.27	6.73	6.04	6.73
1599	NYSE	LCTX	Fri, Sep 11, 1998	6.04	6.15	5.92	6.15
1598	NYSE	LCTX	Thu, Sep 10, 1998	6.04	6.39	6.04	6.04
1597	NYSE	LCTX	Wed, Sep 9, 1998	6.15	6.62	6.04	6.04
1596	NYSE	LCTX	Tue, Sep 8, 1998	6.15	6.50	5.98	6.39
1595	NYSE	LCTX	Fri, Sep 4, 1998	6.10	6.10	5.69	5.92
1594	NYSE	LCTX	Thu, Sep 3, 1998	5.69	6.04	5.57	6.04
1593	NYSE	LCTX	Wed, Sep 2, 1998	5.46	5.69	5.46	5.54
1592	NYSE	LCTX	Tue, Sep 1, 1998	5.57	5.86	5.46	5.57
1591	NYSE	LCTX	Mon, Aug 31, 1998	6.01	6.01	5.46	5.46
1590	NYSE	LCTX	Fri, Aug 28, 1998	5.75	6.04	5.69	6.01
1589	NYSE	LCTX	Thu, Aug 27, 1998	5.69	6.15	5.40	6.01
1588	NYSE	LCTX	Wed, Aug 26, 1998	6.30	6.30	5.92	6.04
1587	NYSE	LCTX	Tue, Aug 25, 1998	6.04	6.50	6.04	6.33
1586	NYSE	LCTX	Mon, Aug 24, 1998	6.47	6.47	5.81	6.04
1585	NYSE	LCTX	Fri, Aug 21, 1998	6.56	6.56	6.04	6.15
1584	NYSE	LCTX	Thu, Aug 20, 1998	6.73	6.97	6.50	6.56
1583	NYSE	LCTX	Wed, Aug 19, 1998	6.50	7.32	6.15	6.62
1582	NYSE	LCTX	Tue, Aug 18, 1998	5.86	6.50	5.75	6.44
1581	NYSE	LCTX	Mon, Aug 17, 1998	5.81	6.04	5.69	5.81
1580	NYSE	LCTX	Fri, Aug 14, 1998	6.04	6.21	5.81	5.92
1579	NYSE	LCTX	Thu, Aug 13, 1998	5.69	6.33	5.69	6.04
1578	NYSE	LCTX	Wed, Aug 12, 1998	5.92	6.15	5.69	5.81
1577	NYSE	LCTX	Tue, Aug 11, 1998	6.27	6.27	5.81	5.81
1576	NYSE	LCTX	Mon, Aug 10, 1998	6.21	6.50	6.21	6.27
1575	NYSE	LCTX	Fri, Aug 7, 1998	6.44	6.50	6.04	6.33
1574	NYSE	LCTX	Thu, Aug 6, 1998	6.50	6.62	6.27	6.33
1573	NYSE	LCTX	Wed, Aug 5, 1998	6.68	6.68	6.39	6.62
1572	NYSE	LCTX	Tue, Aug 4, 1998	6.50	6.73	6.39	6.39
1571	NYSE	LCTX	Mon, Aug 3, 1998	6.79	6.79	6.39	6.73
1570	NYSE	LCTX	Fri, Jul 31, 1998	7.26	7.32	6.50	6.50
1569	NYSE	LCTX	Thu, Jul 30, 1998	6.85	7.37	6.62	6.97
1568	NYSE	LCTX	Wed, Jul 29, 1998	7.08	7.20	6.73	6.85
1567	NYSE	LCTX	Tue, Jul 28, 1998	6.56	7.26	6.44	7.14
1566	NYSE	LCTX	Mon, Jul 27, 1998	6.18	6.50	6.18	6.50
1565	NYSE	LCTX	Fri, Jul 24, 1998	6.50	6.56	6.04	6.15
1564	NYSE	LCTX	Thu, Jul 23, 1998	6.97	6.97	6.50	6.53
1563	NYSE	LCTX	Wed, Jul 22, 1998	6.50	6.85	6.44	6.62
1562	NYSE	LCTX	Tue, Jul 21, 1998	7.37	7.37	6.39	6.50
1561	NYSE	LCTX	Mon, Jul 20, 1998	7.43	7.55	7.08	7.43
1560	NYSE	LCTX	Fri, Jul 17, 1998	7.55	7.55	7.32	7.43
1559	NYSE	LCTX	Thu, Jul 16, 1998	7.32	7.66	6.97	7.43
1558	NYSE	LCTX	Wed, Jul 15, 1998	7.55	7.55	6.73	7.20
1557	NYSE	LCTX	Tue, Jul 14, 1998	8.59	8.71	7.08	7.37
1556	NYSE	LCTX	Mon, Jul 13, 1998	8.01	9.06	7.66	8.53
1555	NYSE	LCTX	Fri, Jul 10, 1998	5.57	7.66	5.46	7.43
1554	NYSE	LCTX	Thu, Jul 9, 1998	5.40	5.69	5.34	5.69
1553	NYSE	LCTX	Wed, Jul 8, 1998	5.28	5.52	5.11	5.52
1552	NYSE	LCTX	Tue, Jul 7, 1998	5.46	5.69	5.23	5.46
1551	NYSE	LCTX	Mon, Jul 6, 1998	5.34	5.69	5.34	5.69
1550	NYSE	LCTX	Thu, Jul 2, 1998	5.57	5.81	5.40	5.46
1549	NYSE	LCTX	Wed, Jul 1, 1998	5.69	5.92	5.69	5.75
1548	NYSE	LCTX	Tue, Jun 30, 1998	5.46	5.92	5.46	5.81
1547	NYSE	LCTX	Mon, Jun 29, 1998	5.69	5.92	5.57	5.57
1546	NYSE	LCTX	Fri, Jun 26, 1998	5.46	5.75	5.43	5.69
1545	NYSE	LCTX	Thu, Jun 25, 1998	5.52	5.63	5.40	5.52
1544	NYSE	LCTX	Wed, Jun 24, 1998	5.81	5.98	5.40	5.57
1543	NYSE	LCTX	Tue, Jun 23, 1998	5.92	5.98	5.75	5.81
1542	NYSE	LCTX	Mon, Jun 22, 1998	6.44	6.44	5.98	6.04
1541	NYSE	LCTX	Fri, Jun 19, 1998	5.81	6.50	5.81	6.27
1540	NYSE	LCTX	Thu, Jun 18, 1998	5.63	5.78	5.34	5.78
1539	NYSE	LCTX	Wed, Jun 17, 1998	5.46	5.92	5.46	5.69
1538	NYSE	LCTX	Tue, Jun 16, 1998	5.57	6.33	5.46	5.46
1537	NYSE	LCTX	Mon, Jun 15, 1998	5.63	6.10	5.23	5.52
1536	NYSE	LCTX	Fri, Jun 12, 1998	6.56	6.62	5.57	5.86
1535	NYSE	LCTX	Thu, Jun 11, 1998	7.03	7.37	6.62	6.62
1534	NYSE	LCTX	Wed, Jun 10, 1998	7.32	7.32	6.79	7.20
1533	NYSE	LCTX	Tue, Jun 9, 1998	7.08	7.37	6.21	7.26
1532	NYSE	LCTX	Mon, Jun 8, 1998	7.66	7.66	7.20	7.32
1531	NYSE	LCTX	Fri, Jun 5, 1998	7.78	7.78	7.49	7.49
1530	NYSE	LCTX	Thu, Jun 4, 1998	7.78	7.87	7.49	7.55
1529	NYSE	LCTX	Wed, Jun 3, 1998	7.55	7.98	7.43	7.61
1528	NYSE	LCTX	Tue, Jun 2, 1998	7.84	8.19	7.84	8.04
1527	NYSE	LCTX	Mon, Jun 1, 1998	7.78	8.19	7.78	7.95
1526	NYSE	LCTX	Fri, May 29, 1998	8.01	8.30	7.90	7.95
1525	NYSE	LCTX	Thu, May 28, 1998	7.84	8.30	7.78	8.30
1524	NYSE	LCTX	Wed, May 27, 1998	7.90	8.24	7.43	8.13
1523	NYSE	LCTX	Tue, May 26, 1998	8.07	8.30	7.95	8.13
1522	NYSE	LCTX	Fri, May 22, 1998	8.13	8.24	7.95	8.24
1521	NYSE	LCTX	Thu, May 21, 1998	8.07	8.36	8.07	8.30
1520	NYSE	LCTX	Wed, May 20, 1998	8.13	8.36	8.01	8.07
1519	NYSE	LCTX	Tue, May 19, 1998	8.07	8.42	8.07	8.13
1518	NYSE	LCTX	Mon, May 18, 1998	8.01	8.30	8.01	8.13
1517	NYSE	LCTX	Fri, May 15, 1998	7.84	8.19	7.66	8.01
1516	NYSE	LCTX	Thu, May 14, 1998	8.01	8.13	7.55	8.01
1515	NYSE	LCTX	Wed, May 13, 1998	8.88	8.88	8.24	8.24
1514	NYSE	LCTX	Tue, May 12, 1998	8.82	9.06	8.65	8.65
1513	NYSE	LCTX	Mon, May 11, 1998	8.82	9.17	8.59	9.06
1512	NYSE	LCTX	Fri, May 8, 1998	8.94	9.17	8.71	8.82
1511	NYSE	LCTX	Thu, May 7, 1998	9.17	9.23	8.82	9.17
1510	NYSE	LCTX	Wed, May 6, 1998	8.59	9.12	8.48	8.94
1509	NYSE	LCTX	Tue, May 5, 1998	8.36	8.59	8.24	8.59
1508	NYSE	LCTX	Mon, May 4, 1998	8.36	8.82	8.13	8.59
1507	NYSE	LCTX	Fri, May 1, 1998	8.82	8.88	8.01	8.33
1506	NYSE	LCTX	Thu, Apr 30, 1998	9.06	9.70	8.82	9.17
1505	NYSE	LCTX	Wed, Apr 29, 1998	7.90	10.22	7.90	9.41
1504	NYSE	LCTX	Tue, Apr 28, 1998	11.15	11.15	10.33	10.33
1503	NYSE	LCTX	Mon, Apr 27, 1998	10.68	10.91	9.75	10.45
1502	NYSE	LCTX	Fri, Apr 24, 1998	10.86	11.15	10.68	10.86
1501	NYSE	LCTX	Thu, Apr 23, 1998	11.38	11.50	10.80	11.15
1500	NYSE	LCTX	Wed, Apr 22, 1998	11.44	11.67	11.26	11.50
1499	NYSE	LCTX	Tue, Apr 21, 1998	11.26	11.67	11.26	11.38
1498	NYSE	LCTX	Mon, Apr 20, 1998	11.26	11.44	11.21	11.44
1497	NYSE	LCTX	Fri, Apr 17, 1998	11.55	11.61	11.15	11.26
1496	NYSE	LCTX	Thu, Apr 16, 1998	11.84	11.84	11.38	11.50
1495	NYSE	LCTX	Wed, Apr 15, 1998	11.61	11.84	11.61	11.84
1494	NYSE	LCTX	Tue, Apr 14, 1998	12.31	12.54	11.61	11.61
1493	NYSE	LCTX	Mon, Apr 13, 1998	12.77	12.77	11.61	11.73
1492	NYSE	LCTX	Thu, Apr 9, 1998	12.31	12.95	12.31	12.31
1491	NYSE	LCTX	Wed, Apr 8, 1998	12.19	12.51	11.61	12.48
1490	NYSE	LCTX	Tue, Apr 7, 1998	13.01	13.01	11.96	12.13
1489	NYSE	LCTX	Mon, Apr 6, 1998	12.89	13.35	12.89	13.01
1488	NYSE	LCTX	Fri, Apr 3, 1998	12.89	13.12	12.77	13.01
1487	NYSE	LCTX	Thu, Apr 2, 1998	13.12	13.35	12.89	13.01
1486	NYSE	LCTX	Wed, Apr 1, 1998	13.12	13.12	12.19	13.01
1485	NYSE	LCTX	Tue, Mar 31, 1998	13.70	14.17	13.01	13.24
1484	NYSE	LCTX	Mon, Mar 30, 1998	12.77	13.99	12.77	13.70
1483	NYSE	LCTX	Fri, Mar 27, 1998	14.28	14.63	12.77	13.01
1482	NYSE	LCTX	Thu, Mar 26, 1998	12.42	13.93	12.37	13.88
1481	NYSE	LCTX	Wed, Mar 25, 1998	11.73	12.31	11.50	12.31
1480	NYSE	LCTX	Tue, Mar 24, 1998	10.22	11.32	10.22	11.21
1479	NYSE	LCTX	Mon, Mar 23, 1998	10.86	10.91	10.28	10.45
1478	NYSE	LCTX	Fri, Mar 20, 1998	11.50	11.61	10.68	10.97
1477	NYSE	LCTX	Thu, Mar 19, 1998	11.26	11.50	11.15	11.21
1476	NYSE	LCTX	Wed, Mar 18, 1998	11.38	11.61	11.26	11.38
1475	NYSE	LCTX	Tue, Mar 17, 1998	11.84	11.96	11.15	11.44
1474	NYSE	LCTX	Mon, Mar 16, 1998	12.08	12.13	11.50	11.84
1473	NYSE	LCTX	Fri, Mar 13, 1998	11.84	12.19	11.26	11.61
1472	NYSE	LCTX	Thu, Mar 12, 1998	12.77	13.01	11.44	11.73
1471	NYSE	LCTX	Wed, Mar 11, 1998	12.54	13.24	12.42	12.66
1470	NYSE	LCTX	Tue, Mar 10, 1998	12.42	12.66	12.31	12.31
1469	NYSE	LCTX	Mon, Mar 9, 1998	12.54	12.77	12.08	12.54
1468	NYSE	LCTX	Fri, Mar 6, 1998	13.01	13.82	12.60	12.77
1467	NYSE	LCTX	Thu, Mar 5, 1998	12.54	13.01	11.84	12.71
1466	NYSE	LCTX	Wed, Mar 4, 1998	12.77	12.77	12.02	12.60
1465	NYSE	LCTX	Tue, Mar 3, 1998	13.35	13.70	12.54	12.60
1464	NYSE	LCTX	Mon, Mar 2, 1998	13.70	14.05	13.35	13.64
1463	NYSE	LCTX	Fri, Feb 27, 1998	13.35	13.93	13.30	13.59
1462	NYSE	LCTX	Thu, Feb 26, 1998	14.40	14.40	13.24	13.30
1461	NYSE	LCTX	Wed, Feb 25, 1998	14.17	14.40	13.82	14.22
1460	NYSE	LCTX	Tue, Feb 24, 1998	14.22	14.63	13.76	14.17
1459	NYSE	LCTX	Mon, Feb 23, 1998	14.75	14.86	13.82	14.22
1458	NYSE	LCTX	Fri, Feb 20, 1998	15.10	15.44	14.40	14.98
1457	NYSE	LCTX	Thu, Feb 19, 1998	15.10	15.68	15.10	15.21
1456	NYSE	LCTX	Wed, Feb 18, 1998	15.79	15.79	14.86	15.68
1455	NYSE	LCTX	Tue, Feb 17, 1998	17.30	17.30	15.10	15.79
1454	NYSE	LCTX	Fri, Feb 13, 1998	14.86	15.91	14.17	15.91
1453	NYSE	LCTX	Thu, Feb 12, 1998	14.28	14.86	13.93	14.63
1452	NYSE	LCTX	Wed, Feb 11, 1998	13.59	14.28	13.12	13.64
1451	NYSE	LCTX	Tue, Feb 10, 1998	12.02	13.82	12.02	13.12
1450	NYSE	LCTX	Mon, Feb 9, 1998	11.73	11.96	11.61	11.96
1449	NYSE	LCTX	Fri, Feb 6, 1998	11.50	11.96	11.26	11.61
1448	NYSE	LCTX	Thu, Feb 5, 1998	11.03	12.19	11.03	11.32
1447	NYSE	LCTX	Wed, Feb 4, 1998	11.26	11.50	10.68	11.15
1446	NYSE	LCTX	Tue, Feb 3, 1998	11.73	11.96	11.15	11.38
1445	NYSE	LCTX	Mon, Feb 2, 1998	12.08	12.54	11.61	11.73
1444	NYSE	LCTX	Fri, Jan 30, 1998	11.84	12.71	11.50	11.73
1443	NYSE	LCTX	Thu, Jan 29, 1998	12.89	13.82	11.90	12.19
1442	NYSE	LCTX	Wed, Jan 28, 1998	11.21	13.01	11.21	12.60
1441	NYSE	LCTX	Tue, Jan 27, 1998	11.15	11.61	10.80	11.26
1440	NYSE	LCTX	Mon, Jan 26, 1998	11.96	12.08	10.10	11.21
1439	NYSE	LCTX	Fri, Jan 23, 1998	12.54	13.01	11.96	12.08
1438	NYSE	LCTX	Thu, Jan 22, 1998	14.28	15.33	13.01	13.12
1437	NYSE	LCTX	Wed, Jan 21, 1998	14.86	14.98	12.19	14.05
1436	NYSE	LCTX	Tue, Jan 20, 1998	16.60	17.30	14.98	15.15
1435	NYSE	LCTX	Fri, Jan 16, 1998	16.02	16.37	15.91	16.26
1434	NYSE	LCTX	Thu, Jan 15, 1998	16.02	16.26	15.56	15.79
1433	NYSE	LCTX	Wed, Jan 14, 1998	16.31	16.66	15.91	16.08
1432	NYSE	LCTX	Tue, Jan 13, 1998	15.91	16.60	15.79	16.26
1431	NYSE	LCTX	Mon, Jan 12, 1998	15.21	16.14	15.21	16.08
1430	NYSE	LCTX	Fri, Jan 9, 1998	16.14	16.14	15.44	15.91
1429	NYSE	LCTX	Thu, Jan 8, 1998	16.02	16.49	15.79	16.26
1428	NYSE	LCTX	Wed, Jan 7, 1998	16.84	16.84	15.91	16.26
1427	NYSE	LCTX	Tue, Jan 6, 1998	15.21	17.19	14.63	16.49
1426	NYSE	LCTX	Mon, Jan 5, 1998	15.91	16.14	13.82	15.33
1425	NYSE	LCTX	Fri, Jan 2, 1998	17.65	18.35	16.02	16.66
1424	NYSE	LCTX	Wed, Dec 31, 1997	17.53	18.00	17.19	17.65
1423	NYSE	LCTX	Tue, Dec 30, 1997	18.11	18.23	17.42	17.77
1422	NYSE	LCTX	Mon, Dec 29, 1997	18.11	18.23	17.42	17.65
1421	NYSE	LCTX	Fri, Dec 26, 1997	17.77	17.88	17.53	17.71
1420	NYSE	LCTX	Wed, Dec 24, 1997	17.77	17.94	17.65	17.71
1419	NYSE	LCTX	Tue, Dec 23, 1997	18.35	18.58	17.71	18.06
1418	NYSE	LCTX	Mon, Dec 22, 1997	19.04	19.04	18.35	18.81
1417	NYSE	LCTX	Fri, Dec 19, 1997	18.93	19.28	18.35	18.93
1416	NYSE	LCTX	Thu, Dec 18, 1997	19.39	21.02	18.69	18.81
1415	NYSE	LCTX	Wed, Dec 17, 1997	19.51	20.09	18.69	18.81
1414	NYSE	LCTX	Tue, Dec 16, 1997	18.35	20.32	18.35	19.22
1413	NYSE	LCTX	Mon, Dec 15, 1997	18.00	18.58	17.19	18.00
1412	NYSE	LCTX	Fri, Dec 12, 1997	18.58	18.81	17.30	17.65
1411	NYSE	LCTX	Thu, Dec 11, 1997	17.19	19.97	17.19	18.81
1410	NYSE	LCTX	Wed, Dec 10, 1997	19.51	19.51	17.42	17.71
1409	NYSE	LCTX	Tue, Dec 9, 1997	19.74	20.55	19.04	19.39
1408	NYSE	LCTX	Mon, Dec 8, 1997	19.74	22.53	19.74	20.32
1407	NYSE	LCTX	Fri, Dec 5, 1997	21.37	21.37	20.44	20.55
1406	NYSE	LCTX	Thu, Dec 4, 1997	21.37	22.29	20.78	21.02
1405	NYSE	LCTX	Wed, Dec 3, 1997	19.28	20.44	18.35	20.44
1404	NYSE	LCTX	Tue, Dec 2, 1997	19.51	20.32	18.69	19.04
1403	NYSE	LCTX	Mon, Dec 1, 1997	17.77	19.51	17.77	19.51
1402	NYSE	LCTX	Fri, Nov 28, 1997	18.00	18.00	17.42	17.65
1401	NYSE	LCTX	Wed, Nov 26, 1997	17.65	18.11	17.48	17.65
1400	NYSE	LCTX	Tue, Nov 25, 1997	17.65	17.65	16.72	17.19
1399	NYSE	LCTX	Mon, Nov 24, 1997	18.69	19.04	16.72	17.19
1398	NYSE	LCTX	Fri, Nov 21, 1997	19.04	19.04	18.35	18.58
1397	NYSE	LCTX	Thu, Nov 20, 1997	18.93	19.51	18.69	18.81
1396	NYSE	LCTX	Wed, Nov 19, 1997	19.51	19.74	18.35	18.69
1395	NYSE	LCTX	Tue, Nov 18, 1997	20.67	20.67	19.16	19.74
1394	NYSE	LCTX	Mon, Nov 17, 1997	20.09	20.67	19.86	20.09
1393	NYSE	LCTX	Fri, Nov 14, 1997	18.35	19.97	18.11	19.10
1392	NYSE	LCTX	Thu, Nov 13, 1997	18.00	18.35	16.95	18.23
1391	NYSE	LCTX	Wed, Nov 12, 1997	17.88	18.93	17.19	17.48
1390	NYSE	LCTX	Tue, Nov 11, 1997	19.97	20.20	19.04	19.16
1389	NYSE	LCTX	Mon, Nov 10, 1997	20.44	20.78	19.51	19.97
1388	NYSE	LCTX	Fri, Nov 7, 1997	20.90	21.37	19.51	19.74
1387	NYSE	LCTX	Thu, Nov 6, 1997	22.87	23.22	19.74	21.37
1386	NYSE	LCTX	Wed, Nov 5, 1997	24.62	24.62	22.87	23.34
1385	NYSE	LCTX	Tue, Nov 4, 1997	24.62	24.62	23.92	24.27
1384	NYSE	LCTX	Mon, Nov 3, 1997	24.73	24.73	23.46	24.33
1383	NYSE	LCTX	Fri, Oct 31, 1997	25.08	25.08	22.53	22.87
1382	NYSE	LCTX	Thu, Oct 30, 1997	21.13	23.18	21.13	21.56
1381	NYSE	LCTX	Wed, Oct 29, 1997	21.67	24.15	21.36	22.14
1380	NYSE	LCTX	Tue, Oct 28, 1997	18.27	21.44	17.03	20.74
1379	NYSE	LCTX	Mon, Oct 27, 1997	22.02	22.60	19.58	19.82
1378	NYSE	LCTX	Fri, Oct 24, 1997	22.91	23.57	22.29	22.45
1377	NYSE	LCTX	Thu, Oct 23, 1997	22.76	23.22	21.98	22.72
1376	NYSE	LCTX	Wed, Oct 22, 1997	21.67	23.45	21.67	23.03
1375	NYSE	LCTX	Tue, Oct 21, 1997	21.67	23.07	21.21	22.25
1374	NYSE	LCTX	Mon, Oct 20, 1997	21.05	21.32	20.20	21.21
1373	NYSE	LCTX	Fri, Oct 17, 1997	21.36	21.36	20.12	21.05
1372	NYSE	LCTX	Thu, Oct 16, 1997	21.98	22.14	21.05	21.36
1371	NYSE	LCTX	Wed, Oct 15, 1997	21.40	22.06	20.74	21.71
1370	NYSE	LCTX	Tue, Oct 14, 1997	21.05	21.67	20.90	21.36
1369	NYSE	LCTX	Mon, Oct 13, 1997	20.74	21.98	20.59	21.21
1368	NYSE	LCTX	Fri, Oct 10, 1997	20.82	21.63	20.09	20.36
1367	NYSE	LCTX	Thu, Oct 9, 1997	20.51	21.21	19.35	21.21
1366	NYSE	LCTX	Wed, Oct 8, 1997	21.52	21.98	20.32	20.78
1365	NYSE	LCTX	Tue, Oct 7, 1997	23.92	23.92	21.32	22.29
1364	NYSE	LCTX	Mon, Oct 6, 1997	21.36	23.53	20.98	23.53
1363	NYSE	LCTX	Fri, Oct 3, 1997	21.01	22.60	20.24	20.67
1362	NYSE	LCTX	Thu, Oct 2, 1997	18.58	20.90	18.42	20.24
1361	NYSE	LCTX	Wed, Oct 1, 1997	15.79	17.78	15.40	17.65
1360	NYSE	LCTX	Tue, Sep 30, 1997	15.67	15.87	15.36	15.79
1359	NYSE	LCTX	Mon, Sep 29, 1997	14.24	16.25	13.78	15.48
1358	NYSE	LCTX	Fri, Sep 26, 1997	14.09	14.78	13.93	14.55
1357	NYSE	LCTX	Thu, Sep 25, 1997	12.85	14.09	12.42	14.09
1356	NYSE	LCTX	Wed, Sep 24, 1997	12.93	13.16	12.42	12.73
1355	NYSE	LCTX	Tue, Sep 23, 1997	14.09	14.09	12.07	13.16
1354	NYSE	LCTX	Mon, Sep 22, 1997	14.40	14.63	13.31	13.97
1353	NYSE	LCTX	Fri, Sep 19, 1997	12.97	14.01	12.15	13.78
1352	NYSE	LCTX	Thu, Sep 18, 1997	10.26	12.42	10.26	12.42
1351	NYSE	LCTX	Wed, Sep 17, 1997	10.22	10.22	10.14	10.22
1350	NYSE	LCTX	Tue, Sep 16, 1997	10.29	10.45	10.22	10.26
1349	NYSE	LCTX	Mon, Sep 15, 1997	10.29	10.49	10.22	10.29
1348	NYSE	LCTX	Fri, Sep 12, 1997	10.22	10.49	9.91	10.22
1347	NYSE	LCTX	Thu, Sep 11, 1997	10.29	10.45	10.02	10.22
1346	NYSE	LCTX	Wed, Sep 10, 1997	10.14	10.29	10.02	10.29
1345	NYSE	LCTX	Tue, Sep 9, 1997	9.60	10.29	9.60	10.14
1344	NYSE	LCTX	Mon, Sep 8, 1997	9.60	9.91	9.60	9.91
1343	NYSE	LCTX	Fri, Sep 5, 1997	10.02	10.45	9.60	9.75
1342	NYSE	LCTX	Thu, Sep 4, 1997	9.37	10.37	9.06	10.37
1341	NYSE	LCTX	Wed, Sep 3, 1997	8.90	9.37	8.90	9.37
1340	NYSE	LCTX	Tue, Sep 2, 1997	8.90	8.98	8.67	8.82
1339	NYSE	LCTX	Fri, Aug 29, 1997	8.75	8.90	8.44	8.67
1338	NYSE	LCTX	Thu, Aug 28, 1997	8.59	8.75	8.36	8.75
1337	NYSE	LCTX	Wed, Aug 27, 1997	8.28	8.63	8.28	8.63
1336	NYSE	LCTX	Tue, Aug 26, 1997	8.67	8.67	8.28	8.36
1335	NYSE	LCTX	Mon, Aug 25, 1997	8.75	8.82	8.63	8.75
1334	NYSE	LCTX	Fri, Aug 22, 1997	8.71	8.90	8.67	8.75
1333	NYSE	LCTX	Thu, Aug 21, 1997	8.98	9.21	8.67	8.86
1332	NYSE	LCTX	Wed, Aug 20, 1997	8.90	8.98	8.67	8.98
1331	NYSE	LCTX	Tue, Aug 19, 1997	8.59	8.90	8.59	8.90
1330	NYSE	LCTX	Mon, Aug 18, 1997	8.51	8.51	8.24	8.44
1329	NYSE	LCTX	Fri, Aug 15, 1997	8.13	8.51	8.13	8.48
1328	NYSE	LCTX	Thu, Aug 14, 1997	8.13	8.48	8.13	8.48
1327	NYSE	LCTX	Wed, Aug 13, 1997	8.36	8.44	8.24	8.40
1326	NYSE	LCTX	Tue, Aug 12, 1997	8.44	8.44	8.21	8.24
1325	NYSE	LCTX	Mon, Aug 11, 1997	8.44	8.44	8.28	8.28
1324	NYSE	LCTX	Fri, Aug 8, 1997	8.20	8.44	8.05	8.36
1323	NYSE	LCTX	Thu, Aug 7, 1997	8.67	8.67	8.20	8.36
1322	NYSE	LCTX	Wed, Aug 6, 1997	8.13	8.51	8.13	8.51
1321	NYSE	LCTX	Tue, Aug 5, 1997	8.36	8.59	8.13	8.20
1320	NYSE	LCTX	Mon, Aug 4, 1997	8.75	8.82	8.28	8.44
1319	NYSE	LCTX	Fri, Aug 1, 1997	9.13	9.13	8.75	8.75
1318	NYSE	LCTX	Thu, Jul 31, 1997	8.59	9.06	8.44	8.90
1317	NYSE	LCTX	Wed, Jul 30, 1997	8.82	8.98	8.36	8.51
1316	NYSE	LCTX	Tue, Jul 29, 1997	9.29	9.29	8.82	8.98
1315	NYSE	LCTX	Mon, Jul 28, 1997	9.37	9.37	9.13	9.29
1314	NYSE	LCTX	Fri, Jul 25, 1997	9.21	9.37	8.98	9.37
1313	NYSE	LCTX	Thu, Jul 24, 1997	9.71	9.83	8.67	9.21
1312	NYSE	LCTX	Wed, Jul 23, 1997	9.91	10.22	9.75	9.75
1311	NYSE	LCTX	Tue, Jul 22, 1997	9.75	9.91	9.52	9.91
1310	NYSE	LCTX	Mon, Jul 21, 1997	9.99	10.14	9.79	9.79
1309	NYSE	LCTX	Fri, Jul 18, 1997	9.91	10.22	9.91	9.99
1308	NYSE	LCTX	Thu, Jul 17, 1997	9.83	10.29	9.83	10.14
1307	NYSE	LCTX	Wed, Jul 16, 1997	9.83	10.14	9.83	9.83
1306	NYSE	LCTX	Tue, Jul 15, 1997	10.18	10.29	9.91	10.06
1305	NYSE	LCTX	Mon, Jul 14, 1997	10.37	10.53	10.02	10.14
1304	NYSE	LCTX	Fri, Jul 11, 1997	9.68	10.37	9.60	10.37
1303	NYSE	LCTX	Thu, Jul 10, 1997	9.52	9.68	9.52	9.52
1302	NYSE	LCTX	Wed, Jul 9, 1997	9.68	9.91	9.52	9.68
1301	NYSE	LCTX	Tue, Jul 8, 1997	9.21	10.06	9.21	10.06
1300	NYSE	LCTX	Mon, Jul 7, 1997	9.44	9.48	9.21	9.44
1299	NYSE	LCTX	Thu, Jul 3, 1997	9.52	9.83	9.44	9.68
1298	NYSE	LCTX	Wed, Jul 2, 1997	10.02	10.22	9.64	9.79
1297	NYSE	LCTX	Tue, Jul 1, 1997	10.06	10.37	9.95	10.22
1296	NYSE	LCTX	Mon, Jun 30, 1997	9.99	10.37	9.99	10.22
1295	NYSE	LCTX	Fri, Jun 27, 1997	10.06	10.37	9.91	10.22
1294	NYSE	LCTX	Thu, Jun 26, 1997	9.99	10.29	9.68	10.18
1293	NYSE	LCTX	Wed, Jun 25, 1997	10.33	10.33	9.75	9.91
1292	NYSE	LCTX	Tue, Jun 24, 1997	9.37	10.33	9.37	9.91
1291	NYSE	LCTX	Mon, Jun 23, 1997	8.98	9.29	8.90	9.29
1290	NYSE	LCTX	Fri, Jun 20, 1997	8.98	8.98	8.67	8.98
1289	NYSE	LCTX	Thu, Jun 19, 1997	9.21	9.21	8.82	9.21
1288	NYSE	LCTX	Wed, Jun 18, 1997	8.90	9.21	8.90	9.21
1287	NYSE	LCTX	Tue, Jun 17, 1997	9.21	9.21	8.90	9.13
1286	NYSE	LCTX	Mon, Jun 16, 1997	9.83	9.83	8.98	8.98
1285	NYSE	LCTX	Fri, Jun 13, 1997	9.75	10.06	9.44	9.79
1284	NYSE	LCTX	Thu, Jun 12, 1997	10.41	10.60	9.29	9.68
1283	NYSE	LCTX	Wed, Jun 11, 1997	10.53	10.91	10.22	10.37
1282	NYSE	LCTX	Tue, Jun 10, 1997	9.68	9.99	9.29	9.91
1281	NYSE	LCTX	Mon, Jun 9, 1997	9.37	9.68	8.94	9.52
1280	NYSE	LCTX	Fri, Jun 6, 1997	8.67	9.29	8.44	9.29
1279	NYSE	LCTX	Thu, Jun 5, 1997	8.82	8.82	8.67	8.82
1278	NYSE	LCTX	Wed, Jun 4, 1997	8.28	8.98	8.28	8.90
1277	NYSE	LCTX	Tue, Jun 3, 1997	8.82	8.82	8.05	8.44
1276	NYSE	LCTX	Mon, Jun 2, 1997	8.20	9.06	8.03	8.82
1275	NYSE	LCTX	Fri, May 30, 1997	7.12	8.20	7.04	8.20
1274	NYSE	LCTX	Thu, May 29, 1997	8.05	8.05	7.59	7.66
1273	NYSE	LCTX	Wed, May 28, 1997	7.90	8.28	7.43	8.05
1272	NYSE	LCTX	Tue, May 27, 1997	7.59	7.90	7.20	7.90
1271	NYSE	LCTX	Fri, May 23, 1997	7.59	7.59	7.04	7.59
1270	NYSE	LCTX	Thu, May 22, 1997	7.59	7.59	7.28	7.59
1269	NYSE	LCTX	Wed, May 21, 1997	7.28	7.59	7.04	7.59
1268	NYSE	LCTX	Tue, May 20, 1997	7.66	7.66	7.12	7.43
1267	NYSE	LCTX	Mon, May 19, 1997	7.59	7.59	7.12	7.51
1266	NYSE	LCTX	Fri, May 16, 1997	7.82	7.82	7.43	7.59
1265	NYSE	LCTX	Thu, May 15, 1997	7.59	7.82	7.43	7.59
1264	NYSE	LCTX	Wed, May 14, 1997	7.12	7.66	7.04	7.59
1263	NYSE	LCTX	Tue, May 13, 1997	7.90	7.97	7.12	7.28
1262	NYSE	LCTX	Mon, May 12, 1997	7.86	8.13	7.86	7.90
1261	NYSE	LCTX	Fri, May 9, 1997	7.90	8.05	7.66	7.93
1260	NYSE	LCTX	Thu, May 8, 1997	8.24	8.44	7.90	8.05
1259	NYSE	LCTX	Wed, May 7, 1997	8.67	8.67	8.20	8.36
1258	NYSE	LCTX	Tue, May 6, 1997	9.06	9.06	8.28	8.67
1257	NYSE	LCTX	Mon, May 5, 1997	8.79	9.60	8.67	8.98
1256	NYSE	LCTX	Fri, May 2, 1997	7.90	8.82	7.51	8.79
1255	NYSE	LCTX	Thu, May 1, 1997	7.90	8.05	7.47	7.86
1254	NYSE	LCTX	Wed, Apr 30, 1997	7.66	7.90	7.12	7.90
1253	NYSE	LCTX	Tue, Apr 29, 1997	7.90	8.20	6.73	7.35
1252	NYSE	LCTX	Mon, Apr 28, 1997	8.05	8.90	7.43	7.66
1251	NYSE	LCTX	Fri, Apr 25, 1997	9.52	11.46	9.25	9.60
1250	NYSE	LCTX	Thu, Apr 24, 1997	7.97	8.90	7.74	8.51
1249	NYSE	LCTX	Wed, Apr 23, 1997	8.13	8.13	7.74	7.86
1248	NYSE	LCTX	Tue, Apr 22, 1997	8.67	9.13	7.59	7.97
1247	NYSE	LCTX	Mon, Apr 21, 1997	9.21	9.60	8.75	8.82
1246	NYSE	LCTX	Fri, Apr 18, 1997	9.60	9.60	9.37	9.37
1245	NYSE	LCTX	Thu, Apr 17, 1997	9.29	9.37	8.98	9.29
1244	NYSE	LCTX	Wed, Apr 16, 1997	9.29	9.29	8.94	9.28
1243	NYSE	LCTX	Tue, Apr 15, 1997	9.37	9.37	8.94	9.13
1242	NYSE	LCTX	Mon, Apr 14, 1997	9.37	9.37	8.86	9.37
1241	NYSE	LCTX	Fri, Apr 11, 1997	9.44	9.44	8.79	9.37
1240	NYSE	LCTX	Thu, Apr 10, 1997	9.37	9.75	9.21	9.44
1239	NYSE	LCTX	Wed, Apr 9, 1997	9.75	9.75	9.37	9.60
1238	NYSE	LCTX	Tue, Apr 8, 1997	9.60	9.75	9.29	9.75
1237	NYSE	LCTX	Mon, Apr 7, 1997	9.60	9.60	9.29	9.60
1236	NYSE	LCTX	Fri, Apr 4, 1997	9.21	9.60	9.21	9.52
1235	NYSE	LCTX	Thu, Apr 3, 1997	9.29	9.60	9.21	9.60
1234	NYSE	LCTX	Wed, Apr 2, 1997	9.60	9.60	9.13	9.60
1233	NYSE	LCTX	Tue, Apr 1, 1997	9.37	9.68	9.21	9.60
1232	NYSE	LCTX	Mon, Mar 31, 1997	10.06	10.14	9.33	9.68
1231	NYSE	LCTX	Thu, Mar 27, 1997	9.91	10.22	9.68	9.91
1230	NYSE	LCTX	Wed, Mar 26, 1997	9.52	9.91	9.52	9.75
1229	NYSE	LCTX	Tue, Mar 25, 1997	9.99	9.99	9.48	9.91
1228	NYSE	LCTX	Mon, Mar 24, 1997	9.60	10.10	9.37	9.83
1227	NYSE	LCTX	Fri, Mar 21, 1997	10.53	10.53	9.68	10.06
1226	NYSE	LCTX	Thu, Mar 20, 1997	10.37	10.53	9.13	10.53
1225	NYSE	LCTX	Wed, Mar 19, 1997	9.91	10.64	9.91	10.37
1224	NYSE	LCTX	Tue, Mar 18, 1997	10.22	10.29	9.64	10.22
1223	NYSE	LCTX	Mon, Mar 17, 1997	10.45	10.84	8.98	10.22
1222	NYSE	LCTX	Fri, Mar 14, 1997	10.76	11.15	10.29	10.84
1221	NYSE	LCTX	Thu, Mar 13, 1997	10.99	11.15	10.76	11.07
1220	NYSE	LCTX	Wed, Mar 12, 1997	11.46	11.46	10.91	11.24
1219	NYSE	LCTX	Tue, Mar 11, 1997	11.30	11.46	11.18	11.46
1218	NYSE	LCTX	Mon, Mar 10, 1997	11.46	11.46	11.15	11.34
1217	NYSE	LCTX	Fri, Mar 7, 1997	10.99	11.38	10.99	11.15
1216	NYSE	LCTX	Thu, Mar 6, 1997	11.46	11.92	10.53	10.99
1215	NYSE	LCTX	Wed, Mar 5, 1997	11.46	11.88	11.46	11.46
1214	NYSE	LCTX	Tue, Mar 4, 1997	12.23	12.46	11.46	11.88
1213	NYSE	LCTX	Mon, Mar 3, 1997	11.61	12.31	11.46	12.13
1212	NYSE	LCTX	Fri, Feb 28, 1997	10.99	12.46	10.99	11.53
1211	NYSE	LCTX	Thu, Feb 27, 1997	9.95	11.15	9.95	11.15
1210	NYSE	LCTX	Wed, Feb 26, 1997	10.14	10.14	9.91	10.14
1209	NYSE	LCTX	Tue, Feb 25, 1997	10.06	10.37	9.99	10.22
1208	NYSE	LCTX	Mon, Feb 24, 1997	10.29	10.45	10.06	10.45
1207	NYSE	LCTX	Fri, Feb 21, 1997	10.06	10.29	10.06	10.06
1206	NYSE	LCTX	Thu, Feb 20, 1997	10.29	10.29	9.91	10.22
1205	NYSE	LCTX	Wed, Feb 19, 1997	10.33	10.53	9.91	10.37
1204	NYSE	LCTX	Tue, Feb 18, 1997	10.33	10.60	10.33	10.45
1203	NYSE	LCTX	Fri, Feb 14, 1997	10.45	10.68	10.22	10.49
1202	NYSE	LCTX	Thu, Feb 13, 1997	10.06	10.49	9.83	10.22
1201	NYSE	LCTX	Wed, Feb 12, 1997	10.02	10.45	9.60	10.45
1200	NYSE	LCTX	Tue, Feb 11, 1997	10.29	10.76	10.02	10.22
1199	NYSE	LCTX	Mon, Feb 10, 1997	10.22	10.84	9.91	10.68
1198	NYSE	LCTX	Fri, Feb 7, 1997	9.91	10.22	9.75	10.06
1197	NYSE	LCTX	Thu, Feb 6, 1997	10.22	10.22	9.60	9.91
1196	NYSE	LCTX	Wed, Feb 5, 1997	9.52	10.29	9.52	10.06
1195	NYSE	LCTX	Tue, Feb 4, 1997	10.22	10.22	9.13	9.52
1194	NYSE	LCTX	Mon, Feb 3, 1997	10.02	10.53	9.68	10.06
1193	NYSE	LCTX	Fri, Jan 31, 1997	8.90	10.14	8.51	10.14
1192	NYSE	LCTX	Thu, Jan 30, 1997	8.59	9.06	8.01	8.82
1191	NYSE	LCTX	Wed, Jan 29, 1997	9.37	9.71	8.79	9.06
1190	NYSE	LCTX	Tue, Jan 28, 1997	10.06	10.37	9.60	9.75
1189	NYSE	LCTX	Mon, Jan 27, 1997	9.44	10.60	9.44	9.91
1188	NYSE	LCTX	Fri, Jan 24, 1997	10.37	10.37	8.71	9.83
1187	NYSE	LCTX	Thu, Jan 23, 1997	10.37	10.99	10.02	10.37
1186	NYSE	LCTX	Wed, Jan 22, 1997	9.13	10.37	9.13	9.99
1185	NYSE	LCTX	Tue, Jan 21, 1997	8.59	9.40	8.36	9.29
1184	NYSE	LCTX	Mon, Jan 20, 1997	8.48	8.59	8.36	8.59
1183	NYSE	LCTX	Fri, Jan 17, 1997	8.36	8.59	8.36	8.59
1182	NYSE	LCTX	Thu, Jan 16, 1997	8.59	8.63	8.36	8.59
1181	NYSE	LCTX	Wed, Jan 15, 1997	8.51	8.59	8.05	8.51
1180	NYSE	LCTX	Tue, Jan 14, 1997	8.13	8.75	8.13	8.51
1179	NYSE	LCTX	Mon, Jan 13, 1997	8.13	8.28	7.74	8.05
1178	NYSE	LCTX	Fri, Jan 10, 1997	8.20	8.36	7.82	8.36
1177	NYSE	LCTX	Thu, Jan 9, 1997	8.17	8.20	7.82	8.20
1176	NYSE	LCTX	Wed, Jan 8, 1997	7.97	8.36	7.70	7.90
1175	NYSE	LCTX	Tue, Jan 7, 1997	8.36	8.36	7.51	7.90
1174	NYSE	LCTX	Mon, Jan 6, 1997	8.05	8.36	8.05	8.36
1173	NYSE	LCTX	Fri, Jan 3, 1997	7.66	8.13	7.66	7.82
1172	NYSE	LCTX	Thu, Jan 2, 1997	8.67	8.67	7.82	7.82
1171	NYSE	LCTX	Tue, Dec 31, 1996	8.67	8.67	8.05	8.67
1170	NYSE	LCTX	Mon, Dec 30, 1996	8.67	8.67	8.05	8.67
1169	NYSE	LCTX	Fri, Dec 27, 1996	8.05	8.67	7.66	8.67
1168	NYSE	LCTX	Thu, Dec 26, 1996	7.35	8.05	7.35	8.05
1167	NYSE	LCTX	Tue, Dec 24, 1996	7.74	7.74	7.43	7.74
1166	NYSE	LCTX	Mon, Dec 23, 1996	8.44	8.44	7.51	7.51
1165	NYSE	LCTX	Fri, Dec 20, 1996	7.74	8.59	7.59	8.36
1164	NYSE	LCTX	Thu, Dec 19, 1996	8.05	8.05	7.43	7.66
1163	NYSE	LCTX	Wed, Dec 18, 1996	8.05	8.05	7.74	8.05
1162	NYSE	LCTX	Tue, Dec 17, 1996	8.36	8.36	7.90	8.05
1161	NYSE	LCTX	Mon, Dec 16, 1996	7.90	8.67	7.82	8.48
1160	NYSE	LCTX	Fri, Dec 13, 1996	7.59	7.90	7.35	7.74
1159	NYSE	LCTX	Thu, Dec 12, 1996	7.51	8.05	7.43	8.05
1158	NYSE	LCTX	Wed, Dec 11, 1996	7.74	8.05	7.59	7.59
1157	NYSE	LCTX	Tue, Dec 10, 1996	7.51	8.67	7.43	8.13
1156	NYSE	LCTX	Mon, Dec 9, 1996	6.81	7.90	6.64	7.51
1155	NYSE	LCTX	Fri, Dec 6, 1996	6.19	6.66	5.92	6.50
1154	NYSE	LCTX	Thu, Dec 5, 1996	6.19	6.73	6.04	6.50
1153	NYSE	LCTX	Wed, Dec 4, 1996	6.04	6.19	5.88	5.88
1152	NYSE	LCTX	Tue, Dec 3, 1996	6.11	6.42	5.96	6.27
1151	NYSE	LCTX	Mon, Dec 2, 1996	5.65	6.11	5.65	5.96
1150	NYSE	LCTX	Fri, Nov 29, 1996	5.92	5.92	5.81	5.92
1149	NYSE	LCTX	Wed, Nov 27, 1996	5.92	5.92	5.73	5.88
1148	NYSE	LCTX	Tue, Nov 26, 1996	5.88	6.11	5.65	5.92
1147	NYSE	LCTX	Mon, Nov 25, 1996	5.42	5.88	5.11	5.88
1146	NYSE	LCTX	Fri, Nov 22, 1996	5.42	5.42	5.15	5.34
1145	NYSE	LCTX	Thu, Nov 21, 1996	5.46	5.46	5.03	5.07
1144	NYSE	LCTX	Wed, Nov 20, 1996	4.84	5.26	4.84	4.99
1143	NYSE	LCTX	Tue, Nov 19, 1996	5.46	5.46	4.84	5.03
1142	NYSE	LCTX	Mon, Nov 18, 1996	5.03	5.42	5.03	5.26
1141	NYSE	LCTX	Fri, Nov 15, 1996	5.03	5.34	5.03	5.26
1140	NYSE	LCTX	Thu, Nov 14, 1996	4.64	5.73	4.64	5.53
1139	NYSE	LCTX	Wed, Nov 13, 1996	5.26	5.42	4.49	5.26
1138	NYSE	LCTX	Tue, Nov 12, 1996	5.57	5.73	5.26	5.26
1137	NYSE	LCTX	Mon, Nov 11, 1996	5.88	5.88	5.42	5.65
1136	NYSE	LCTX	Fri, Nov 8, 1996	5.73	5.88	5.73	5.88
1135	NYSE	LCTX	Thu, Nov 7, 1996	5.88	5.88	5.73	5.81
1134	NYSE	LCTX	Wed, Nov 6, 1996	5.77	5.96	5.73	5.73
1133	NYSE	LCTX	Tue, Nov 5, 1996	5.73	5.92	5.73	5.92
1132	NYSE	LCTX	Mon, Nov 4, 1996	5.73	5.84	5.73	5.73
1131	NYSE	LCTX	Fri, Nov 1, 1996	5.73	5.96	5.73	5.73
1130	NYSE	LCTX	Thu, Oct 31, 1996	6.04	6.04	5.73	5.96
1129	NYSE	LCTX	Wed, Oct 30, 1996	5.96	6.04	5.73	6.04
1128	NYSE	LCTX	Tue, Oct 29, 1996	5.81	6.04	5.77	5.88
1127	NYSE	LCTX	Mon, Oct 28, 1996	6.11	6.11	5.81	6.11
1126	NYSE	LCTX	Fri, Oct 25, 1996	5.73	6.11	5.73	6.11
1125	NYSE	LCTX	Thu, Oct 24, 1996	5.96	6.11	5.81	5.81
1124	NYSE	LCTX	Wed, Oct 23, 1996	6.19	6.42	6.04	6.04
1123	NYSE	LCTX	Tue, Oct 22, 1996	6.58	6.58	6.19	6.42
1122	NYSE	LCTX	Mon, Oct 21, 1996	6.66	6.66	6.39	6.39
1121	NYSE	LCTX	Fri, Oct 18, 1996	6.39	6.66	6.39	6.50
1120	NYSE	LCTX	Thu, Oct 17, 1996	6.66	6.66	6.39	6.39
1119	NYSE	LCTX	Wed, Oct 16, 1996	6.39	6.66	6.39	6.39
1118	NYSE	LCTX	Tue, Oct 15, 1996	6.58	6.58	6.39	6.58
1117	NYSE	LCTX	Mon, Oct 14, 1996	6.58	6.58	6.27	6.58
1116	NYSE	LCTX	Fri, Oct 11, 1996	6.27	6.27	6.27	6.27
1115	NYSE	LCTX	Thu, Oct 10, 1996	6.58	6.58	6.27	6.58
1114	NYSE	LCTX	Wed, Oct 9, 1996	6.35	6.58	6.35	6.58
1113	NYSE	LCTX	Tue, Oct 8, 1996	5.96	6.42	5.96	6.42
1112	NYSE	LCTX	Mon, Oct 7, 1996	5.73	6.27	5.73	6.11
1111	NYSE	LCTX	Fri, Oct 4, 1996	5.92	6.04	5.73	5.73
1110	NYSE	LCTX	Thu, Oct 3, 1996	6.04	6.15	5.81	5.96
1109	NYSE	LCTX	Wed, Oct 2, 1996	6.19	6.42	6.04	6.04
1108	NYSE	LCTX	Tue, Oct 1, 1996	6.19	6.50	6.19	6.50
1107	NYSE	LCTX	Mon, Sep 30, 1996	6.42	6.50	6.19	6.42
1106	NYSE	LCTX	Fri, Sep 27, 1996	6.35	6.35	5.96	6.27
1105	NYSE	LCTX	Thu, Sep 26, 1996	6.04	6.42	5.88	5.88
1104	NYSE	LCTX	Wed, Sep 25, 1996	5.57	6.19	5.57	6.04
1103	NYSE	LCTX	Tue, Sep 24, 1996	5.57	5.73	5.50	5.57
1102	NYSE	LCTX	Mon, Sep 23, 1996	5.73	5.81	5.50	5.57
1101	NYSE	LCTX	Fri, Sep 20, 1996	5.77	5.88	5.65	5.81
1100	NYSE	LCTX	Thu, Sep 19, 1996	5.81	5.96	5.65	5.73
1099	NYSE	LCTX	Wed, Sep 18, 1996	6.11	6.11	5.81	5.81
1098	NYSE	LCTX	Tue, Sep 17, 1996	6.04	6.15	5.65	6.11
1097	NYSE	LCTX	Mon, Sep 16, 1996	5.73	6.04	5.65	5.84
1096	NYSE	LCTX	Fri, Sep 13, 1996	5.53	5.96	5.53	5.88
1095	NYSE	LCTX	Thu, Sep 12, 1996	6.04	6.04	5.46	5.73
1094	NYSE	LCTX	Wed, Sep 11, 1996	6.11	6.11	5.81	5.96
1093	NYSE	LCTX	Tue, Sep 10, 1996	6.11	6.27	5.73	6.11
1092	NYSE	LCTX	Mon, Sep 9, 1996	5.96	6.19	5.88	5.96
1091	NYSE	LCTX	Fri, Sep 6, 1996	6.66	6.66	6.11	6.11
1090	NYSE	LCTX	Thu, Sep 5, 1996	6.11	6.66	6.11	6.27
1089	NYSE	LCTX	Wed, Sep 4, 1996	6.97	7.12	6.62	6.81
1088	NYSE	LCTX	Tue, Sep 3, 1996	6.58	6.81	6.19	6.81
1087	NYSE	LCTX	Fri, Aug 30, 1996	6.50	6.93	6.35	6.93
1086	NYSE	LCTX	Thu, Aug 29, 1996	6.73	7.12	6.70	6.97
1085	NYSE	LCTX	Wed, Aug 28, 1996	7.04	7.16	6.73	7.12
1084	NYSE	LCTX	Tue, Aug 27, 1996	6.97	6.97	6.58	6.89
1083	NYSE	LCTX	Mon, Aug 26, 1996	6.19	6.50	6.11	6.50
1082	NYSE	LCTX	Fri, Aug 23, 1996	6.11	6.27	5.88	6.04
1081	NYSE	LCTX	Thu, Aug 22, 1996	6.23	6.27	6.04	6.19
1080	NYSE	LCTX	Wed, Aug 21, 1996	6.04	6.42	6.04	6.23
1079	NYSE	LCTX	Tue, Aug 20, 1996	6.42	6.81	5.73	6.27
1078	NYSE	LCTX	Mon, Aug 19, 1996	5.96	7.20	5.65	6.50
1077	NYSE	LCTX	Fri, Aug 16, 1996	5.42	5.81	5.42	5.42
1076	NYSE	LCTX	Thu, Aug 15, 1996	5.73	5.73	5.50	5.50
1075	NYSE	LCTX	Wed, Aug 14, 1996	5.60	5.96	5.57	5.57
1074	NYSE	LCTX	Tue, Aug 13, 1996	5.73	5.88	5.57	5.57
1073	NYSE	LCTX	Mon, Aug 12, 1996	5.73	5.88	5.57	5.88
1072	NYSE	LCTX	Fri, Aug 9, 1996	6.11	6.11	5.73	5.88
1071	NYSE	LCTX	Thu, Aug 8, 1996	6.04	6.11	6.04	6.11
1070	NYSE	LCTX	Wed, Aug 7, 1996	6.46	6.58	5.92	6.04
1069	NYSE	LCTX	Tue, Aug 6, 1996	5.96	6.19	5.96	6.19
1068	NYSE	LCTX	Mon, Aug 5, 1996	5.88	6.19	5.88	6.00
1067	NYSE	LCTX	Fri, Aug 2, 1996	6.62	6.62	5.73	5.96
1066	NYSE	LCTX	Thu, Aug 1, 1996	6.19	6.42	6.19	6.19
1065	NYSE	LCTX	Wed, Jul 31, 1996	6.04	6.35	5.88	6.27
1064	NYSE	LCTX	Tue, Jul 30, 1996	6.04	6.04	5.81	5.88
1063	NYSE	LCTX	Mon, Jul 29, 1996	5.73	6.04	5.46	5.88
1062	NYSE	LCTX	Fri, Jul 26, 1996	5.88	6.19	5.73	6.19
1061	NYSE	LCTX	Thu, Jul 25, 1996	6.04	6.04	5.57	6.04
1060	NYSE	LCTX	Wed, Jul 24, 1996	5.65	5.88	5.34	5.88
1059	NYSE	LCTX	Tue, Jul 23, 1996	6.27	6.42	5.88	5.88
1058	NYSE	LCTX	Mon, Jul 22, 1996	6.27	6.27	5.96	6.19
1057	NYSE	LCTX	Fri, Jul 19, 1996	5.65	6.19	5.26	6.19
1056	NYSE	LCTX	Thu, Jul 18, 1996	4.80	6.04	4.80	5.50
1055	NYSE	LCTX	Wed, Jul 17, 1996	4.64	4.95	4.64	4.80
1054	NYSE	LCTX	Tue, Jul 16, 1996	4.57	5.26	4.33	4.64
1053	NYSE	LCTX	Mon, Jul 15, 1996	5.19	5.19	4.72	4.72
1052	NYSE	LCTX	Fri, Jul 12, 1996	5.26	5.73	5.03	5.03
1051	NYSE	LCTX	Thu, Jul 11, 1996	5.96	5.96	5.22	5.26
1050	NYSE	LCTX	Wed, Jul 10, 1996	6.11	6.11	5.73	5.81
1049	NYSE	LCTX	Tue, Jul 9, 1996	5.81	6.11	5.81	6.11
1048	NYSE	LCTX	Mon, Jul 8, 1996	5.88	6.19	5.88	5.88
1047	NYSE	LCTX	Fri, Jul 5, 1996	5.92	6.19	5.88	5.88
1046	NYSE	LCTX	Wed, Jul 3, 1996	6.19	6.50	6.15	6.19
1045	NYSE	LCTX	Tue, Jul 2, 1996	6.19	6.19	6.19	6.19
1044	NYSE	LCTX	Mon, Jul 1, 1996	7.12	7.12	6.35	6.35
1043	NYSE	LCTX	Fri, Jun 28, 1996	6.27	7.04	6.11	7.04
1042	NYSE	LCTX	Thu, Jun 27, 1996	6.11	6.27	6.11	6.27
1041	NYSE	LCTX	Wed, Jun 26, 1996	6.35	6.42	5.81	6.04
1040	NYSE	LCTX	Tue, Jun 25, 1996	6.66	6.73	6.42	6.42
1039	NYSE	LCTX	Mon, Jun 24, 1996	5.88	6.50	5.88	6.50
1038	NYSE	LCTX	Fri, Jun 21, 1996	5.88	6.27	5.88	6.04
1037	NYSE	LCTX	Thu, Jun 20, 1996	5.92	6.27	5.92	6.11
1036	NYSE	LCTX	Wed, Jun 19, 1996	5.92	6.19	5.92	6.11
1035	NYSE	LCTX	Tue, Jun 18, 1996	6.66	6.97	6.11	6.39
1034	NYSE	LCTX	Mon, Jun 17, 1996	6.66	6.66	6.23	6.66
1033	NYSE	LCTX	Fri, Jun 14, 1996	7.12	7.35	6.73	6.73
1032	NYSE	LCTX	Thu, Jun 13, 1996	7.74	7.90	6.73	7.16
1031	NYSE	LCTX	Wed, Jun 12, 1996	7.90	8.36	7.70	7.97
1030	NYSE	LCTX	Tue, Jun 11, 1996	6.66	7.31	6.42	7.31
1029	NYSE	LCTX	Mon, Jun 10, 1996	5.81	6.27	5.81	6.27
1028	NYSE	LCTX	Fri, Jun 7, 1996	6.19	6.19	5.73	6.19
1027	NYSE	LCTX	Thu, Jun 6, 1996	5.88	6.89	5.88	6.50
1026	NYSE	LCTX	Wed, Jun 5, 1996	5.73	6.19	5.19	6.19
1025	NYSE	LCTX	Tue, Jun 4, 1996	6.27	6.42	5.81	5.92
1024	NYSE	LCTX	Mon, Jun 3, 1996	6.73	6.73	5.26	6.19
1023	NYSE	LCTX	Fri, May 31, 1996	7.08	7.24	6.66	6.89
1022	NYSE	LCTX	Thu, May 30, 1996	7.43	7.43	7.12	7.24
1021	NYSE	LCTX	Wed, May 29, 1996	7.28	7.47	7.20	7.24
1020	NYSE	LCTX	Tue, May 28, 1996	7.59	7.78	7.08	7.39
1019	NYSE	LCTX	Fri, May 24, 1996	7.20	7.75	7.20	7.59
1018	NYSE	LCTX	Thu, May 23, 1996	7.86	7.86	7.00	7.43
1017	NYSE	LCTX	Wed, May 22, 1996	7.74	7.86	7.43	7.62
1016	NYSE	LCTX	Tue, May 21, 1996	7.82	8.13	7.59	7.59
1015	NYSE	LCTX	Mon, May 20, 1996	8.05	8.59	7.74	8.05
1014	NYSE	LCTX	Fri, May 17, 1996	7.70	8.28	7.55	8.01
1013	NYSE	LCTX	Thu, May 16, 1996	7.51	7.70	7.39	7.66
1012	NYSE	LCTX	Wed, May 15, 1996	7.12	8.28	7.12	7.51
1011	NYSE	LCTX	Tue, May 14, 1996	6.66	7.16	6.15	6.89
1010	NYSE	LCTX	Mon, May 13, 1996	6.62	6.62	6.39	6.58
1009	NYSE	LCTX	Fri, May 10, 1996	7.12	7.12	6.27	6.39
1008	NYSE	LCTX	Thu, May 9, 1996	6.42	7.04	6.11	6.93
1007	NYSE	LCTX	Wed, May 8, 1996	5.34	5.96	5.22	5.96
1006	NYSE	LCTX	Tue, May 7, 1996	5.11	5.34	4.95	5.26
1005	NYSE	LCTX	Mon, May 6, 1996	5.19	5.34	4.95	4.97
1004	NYSE	LCTX	Fri, May 3, 1996	4.88	5.50	4.84	5.15
1003	NYSE	LCTX	Thu, May 2, 1996	4.92	5.15	4.88	4.95
1002	NYSE	LCTX	Wed, May 1, 1996	5.26	5.38	4.95	4.99
1001	NYSE	LCTX	Tue, Apr 30, 1996	4.80	5.15	4.80	5.11
1000	NYSE	LCTX	Mon, Apr 29, 1996	5.11	5.11	4.80	4.82
999	NYSE	LCTX	Fri, Apr 26, 1996	5.11	5.15	4.95	5.03
998	NYSE	LCTX	Thu, Apr 25, 1996	5.42	5.53	4.88	5.26
997	NYSE	LCTX	Wed, Apr 24, 1996	5.15	5.61	5.03	5.53
996	NYSE	LCTX	Tue, Apr 23, 1996	4.72	5.19	4.64	5.11
995	NYSE	LCTX	Mon, Apr 22, 1996	4.33	4.68	4.33	4.64
994	NYSE	LCTX	Fri, Apr 19, 1996	4.64	4.80	4.30	4.49
993	NYSE	LCTX	Thu, Apr 18, 1996	4.80	4.95	4.02	4.33
992	NYSE	LCTX	Wed, Apr 17, 1996	5.22	5.38	4.30	4.80
991	NYSE	LCTX	Tue, Apr 16, 1996	5.46	5.84	5.22	5.24
990	NYSE	LCTX	Mon, Apr 15, 1996	4.41	5.46	4.30	5.19
989	NYSE	LCTX	Fri, Apr 12, 1996	3.75	4.49	3.72	4.41
988	NYSE	LCTX	Thu, Apr 11, 1996	3.68	3.75	3.68	3.75
987	NYSE	LCTX	Wed, Apr 10, 1996	3.33	3.91	3.21	3.72
986	NYSE	LCTX	Tue, Apr 9, 1996	3.13	3.41	3.02	3.25
985	NYSE	LCTX	Mon, Apr 8, 1996	2.71	3.06	2.63	3.02
984	NYSE	LCTX	Thu, Apr 4, 1996	2.71	2.83	2.71	2.83
983	NYSE	LCTX	Wed, Apr 3, 1996	2.90	2.90	2.71	2.79
982	NYSE	LCTX	Tue, Apr 2, 1996	2.90	2.98	2.55	2.90
981	NYSE	LCTX	Mon, Apr 1, 1996	2.67	2.98	2.67	2.90
980	NYSE	LCTX	Fri, Mar 29, 1996	2.21	2.67	2.17	2.63
979	NYSE	LCTX	Thu, Mar 28, 1996	2.48	2.63	1.90	2.19
978	NYSE	LCTX	Wed, Mar 27, 1996	2.84	3.13	2.32	2.44
977	NYSE	LCTX	Tue, Mar 26, 1996	2.28	2.90	2.24	2.79
976	NYSE	LCTX	Mon, Mar 25, 1996	2.13	2.28	2.07	2.24
975	NYSE	LCTX	Fri, Mar 22, 1996	1.90	2.21	1.82	2.13
974	NYSE	LCTX	Thu, Mar 21, 1996	1.39	1.74	1.39	1.74
973	NYSE	LCTX	Wed, Mar 20, 1996	1.28	1.43	1.24	1.43
972	NYSE	LCTX	Tue, Mar 19, 1996	1.16	1.26	1.16	1.26
971	NYSE	LCTX	Mon, Mar 18, 1996	1.16	1.16	1.16	1.16
970	NYSE	LCTX	Fri, Mar 15, 1996	1.26	1.26	1.16	1.16
969	NYSE	LCTX	Thu, Mar 14, 1996	1.20	1.20	1.20	1.20
968	NYSE	LCTX	Wed, Mar 13, 1996	1.24	1.24	1.16	1.24
967	NYSE	LCTX	Tue, Mar 12, 1996	1.16	1.24	1.16	1.24
966	NYSE	LCTX	Mon, Mar 11, 1996	1.16	1.24	1.16	1.24
965	NYSE	LCTX	Fri, Mar 8, 1996	1.20	1.24	1.16	1.17
964	NYSE	LCTX	Thu, Mar 7, 1996	1.28	1.28	1.20	1.26
963	NYSE	LCTX	Wed, Mar 6, 1996	1.22	1.24	1.22	1.24
962	NYSE	LCTX	Tue, Mar 5, 1996	1.28	1.28	1.22	1.24
961	NYSE	LCTX	Mon, Mar 4, 1996	1.34	1.34	1.22	1.24
960	NYSE	LCTX	Fri, Mar 1, 1996	1.28	1.34	1.28	1.34
959	NYSE	LCTX	Thu, Feb 29, 1996	1.32	1.32	1.22	1.22
958	NYSE	LCTX	Wed, Feb 28, 1996	1.24	1.32	1.20	1.28
957	NYSE	LCTX	Tue, Feb 27, 1996	1.20	1.24	1.18	1.20
956	NYSE	LCTX	Mon, Feb 26, 1996	1.24	1.24	1.12	1.14
955	NYSE	LCTX	Fri, Feb 23, 1996	1.20	1.20	1.16	1.16
954	NYSE	LCTX	Thu, Feb 22, 1996	1.12	1.20	1.12	1.16
953	NYSE	LCTX	Wed, Feb 21, 1996	1.22	1.22	1.12	1.20
952	NYSE	LCTX	Tue, Feb 20, 1996	1.24	1.24	1.16	1.24
951	NYSE	LCTX	Fri, Feb 16, 1996	1.28	1.28	1.16	1.24
950	NYSE	LCTX	Thu, Feb 15, 1996	1.22	1.32	1.20	1.24
949	NYSE	LCTX	Wed, Feb 14, 1996	0.93	1.23	0.93	1.22
948	NYSE	LCTX	Tue, Feb 13, 1996	0.91	0.91	0.91	0.91
947	NYSE	LCTX	Mon, Feb 12, 1996	0.85	0.91	0.85	0.89
946	NYSE	LCTX	Fri, Feb 9, 1996	0.91	0.91	0.91	0.91
945	NYSE	LCTX	Thu, Feb 8, 1996	0.89	0.89	0.89	0.89
944	NYSE	LCTX	Wed, Feb 7, 1996	0.89	0.89	0.85	0.87
943	NYSE	LCTX	Tue, Feb 6, 1996	0.91	0.91	0.85	0.85
942	NYSE	LCTX	Mon, Feb 5, 1996	0.87	0.87	0.87	0.87
941	NYSE	LCTX	Fri, Feb 2, 1996	0.89	0.91	0.87	0.91
940	NYSE	LCTX	Thu, Feb 1, 1996	0.85	0.91	0.83	0.85
939	NYSE	LCTX	Wed, Jan 31, 1996	0.81	0.85	0.81	0.85
938	NYSE	LCTX	Tue, Jan 30, 1996	0.85	0.85	0.81	0.81
937	NYSE	LCTX	Mon, Jan 29, 1996	0.81	0.81	0.81	0.81
936	NYSE	LCTX	Fri, Jan 26, 1996	0.87	0.87	0.81	0.85
935	NYSE	LCTX	Thu, Jan 25, 1996	0.89	0.89	0.87	0.89
934	NYSE	LCTX	Wed, Jan 24, 1996	0.89	0.89	0.81	0.81
933	NYSE	LCTX	Tue, Jan 23, 1996	0.81	0.89	0.81	0.89
932	NYSE	LCTX	Mon, Jan 22, 1996	0.91	0.91	0.83	0.83
931	NYSE	LCTX	Fri, Jan 19, 1996	0.93	0.93	0.84	0.85
930	NYSE	LCTX	Thu, Jan 18, 1996	0.93	0.99	0.93	0.97
929	NYSE	LCTX	Wed, Jan 17, 1996	0.99	0.99	0.93	0.99
928	NYSE	LCTX	Tue, Jan 16, 1996	0.99	0.99	0.99	0.99
927	NYSE	LCTX	Mon, Jan 15, 1996	1.06	1.08	1.01	1.06
926	NYSE	LCTX	Fri, Jan 12, 1996	1.16	1.16	1.06	1.08
925	NYSE	LCTX	Tue, Jan 9, 1996	1.14	1.18	1.14	1.18
924	NYSE	LCTX	Mon, Jan 8, 1996	1.18	1.18	1.14	1.14
923	NYSE	LCTX	Fri, Jan 5, 1996	1.14	1.18	1.14	1.14
922	NYSE	LCTX	Thu, Jan 4, 1996	1.16	1.24	1.14	1.20
921	NYSE	LCTX	Wed, Jan 3, 1996	1.16	1.26	1.14	1.16
920	NYSE	LCTX	Tue, Jan 2, 1996	0.97	1.16	0.97	1.16
919	NYSE	LCTX	Fri, Dec 29, 1995	0.85	0.97	0.85	0.97
918	NYSE	LCTX	Thu, Dec 28, 1995	0.85	0.85	0.85	0.85
917	NYSE	LCTX	Wed, Dec 27, 1995	0.81	0.93	0.81	0.85
916	NYSE	LCTX	Tue, Dec 26, 1995	0.77	0.81	0.77	0.79
915	NYSE	LCTX	Fri, Dec 22, 1995	0.77	0.80	0.77	0.80
914	NYSE	LCTX	Thu, Dec 21, 1995	0.85	0.85	0.77	0.77
913	NYSE	LCTX	Wed, Dec 20, 1995	0.77	0.85	0.77	0.85
912	NYSE	LCTX	Tue, Dec 19, 1995	0.87	0.89	0.74	0.74
911	NYSE	LCTX	Mon, Dec 18, 1995	0.91	0.93	0.87	0.93
910	NYSE	LCTX	Fri, Dec 15, 1995	0.91	0.95	0.91	0.95
909	NYSE	LCTX	Thu, Dec 14, 1995	0.95	0.95	0.93	0.95
908	NYSE	LCTX	Wed, Dec 13, 1995	0.91	0.95	0.91	0.91
907	NYSE	LCTX	Tue, Dec 12, 1995	0.97	0.97	0.91	0.93
906	NYSE	LCTX	Mon, Dec 11, 1995	0.97	0.97	0.91	0.97
905	NYSE	LCTX	Fri, Dec 8, 1995	0.93	0.97	0.93	0.93
904	NYSE	LCTX	Thu, Dec 7, 1995	0.93	0.99	0.93	0.93
903	NYSE	LCTX	Wed, Dec 6, 1995	0.95	0.97	0.93	0.93
902	NYSE	LCTX	Tue, Dec 5, 1995	0.97	0.97	0.93	0.93
901	NYSE	LCTX	Mon, Dec 4, 1995	0.97	0.97	0.93	0.97
900	NYSE	LCTX	Fri, Dec 1, 1995	0.93	0.97	0.93	0.95
899	NYSE	LCTX	Thu, Nov 30, 1995	0.91	0.93	0.91	0.93
898	NYSE	LCTX	Tue, Nov 28, 1995	1.04	1.04	0.91	0.93
897	NYSE	LCTX	Mon, Nov 27, 1995	1.04	1.06	0.97	1.01
896	NYSE	LCTX	Fri, Nov 24, 1995	1.01	1.04	0.99	1.04
895	NYSE	LCTX	Wed, Nov 22, 1995	1.08	1.08	0.99	1.01
894	NYSE	LCTX	Tue, Nov 21, 1995	1.12	1.14	1.08	1.08
893	NYSE	LCTX	Mon, Nov 20, 1995	1.12	1.24	1.12	1.12
892	NYSE	LCTX	Fri, Nov 17, 1995	1.14	1.26	1.14	1.18
891	NYSE	LCTX	Thu, Nov 16, 1995	1.16	1.24	1.14	1.16
890	NYSE	LCTX	Wed, Nov 15, 1995	1.12	1.16	1.12	1.16
889	NYSE	LCTX	Tue, Nov 14, 1995	1.12	1.18	1.12	1.12
888	NYSE	LCTX	Mon, Nov 13, 1995	1.24	1.24	1.12	1.20
887	NYSE	LCTX	Fri, Nov 10, 1995	1.24	1.24	1.24	1.24
886	NYSE	LCTX	Thu, Nov 9, 1995	1.24	1.24	1.18	1.18
885	NYSE	LCTX	Wed, Nov 8, 1995	1.28	1.28	1.18	1.18
884	NYSE	LCTX	Tue, Nov 7, 1995	1.24	1.28	1.18	1.18
883	NYSE	LCTX	Mon, Nov 6, 1995	1.24	1.24	1.24	1.24
882	NYSE	LCTX	Fri, Nov 3, 1995	1.20	1.20	1.18	1.20
881	NYSE	LCTX	Thu, Nov 2, 1995	1.28	1.28	1.18	1.18
880	NYSE	LCTX	Wed, Nov 1, 1995	1.20	1.28	1.18	1.18
879	NYSE	LCTX	Tue, Oct 31, 1995	1.18	1.28	1.18	1.20
878	NYSE	LCTX	Mon, Oct 30, 1995	1.08	1.28	1.08	1.18
877	NYSE	LCTX	Fri, Oct 27, 1995	1.12	1.16	1.03	1.16
876	NYSE	LCTX	Thu, Oct 26, 1995	1.12	1.12	1.12	1.12
875	NYSE	LCTX	Wed, Oct 25, 1995	1.03	1.08	1.03	1.04
874	NYSE	LCTX	Tue, Oct 24, 1995	0.95	1.06	0.95	1.06
873	NYSE	LCTX	Mon, Oct 23, 1995	0.99	1.01	0.99	1.01
872	NYSE	LCTX	Fri, Oct 20, 1995	0.89	0.97	0.89	0.97
871	NYSE	LCTX	Thu, Oct 19, 1995	1.04	1.04	0.89	0.97
870	NYSE	LCTX	Wed, Oct 18, 1995	1.04	1.04	1.04	1.04
869	NYSE	LCTX	Tue, Oct 17, 1995	1.12	1.12	0.93	1.04
868	NYSE	LCTX	Mon, Oct 16, 1995	1.12	1.16	1.12	1.14
867	NYSE	LCTX	Fri, Oct 13, 1995	1.18	1.18	1.12	1.12
866	NYSE	LCTX	Thu, Oct 12, 1995	1.24	1.24	1.14	1.24
865	NYSE	LCTX	Wed, Oct 11, 1995	1.22	1.28	1.14	1.24
864	NYSE	LCTX	Tue, Oct 10, 1995	1.35	1.35	1.16	1.22
863	NYSE	LCTX	Mon, Oct 9, 1995	1.30	1.39	1.28	1.35
862	NYSE	LCTX	Fri, Oct 6, 1995	1.34	1.34	1.26	1.26
861	NYSE	LCTX	Thu, Oct 5, 1995	1.24	1.34	1.24	1.34
860	NYSE	LCTX	Wed, Oct 4, 1995	1.24	1.24	1.20	1.24
859	NYSE	LCTX	Tue, Oct 3, 1995	1.16	1.24	1.08	1.22
858	NYSE	LCTX	Mon, Oct 2, 1995	1.08	1.24	1.08	1.20
857	NYSE	LCTX	Fri, Sep 29, 1995	1.03	1.08	1.03	1.04
856	NYSE	LCTX	Thu, Sep 28, 1995	1.06	1.06	1.01	1.06
855	NYSE	LCTX	Wed, Sep 27, 1995	1.03	1.06	1.01	1.01
854	NYSE	LCTX	Tue, Sep 26, 1995	1.16	1.16	0.95	1.04
853	NYSE	LCTX	Mon, Sep 25, 1995	1.30	1.34	1.14	1.20
852	NYSE	LCTX	Fri, Sep 22, 1995	1.70	1.70	1.28	1.28
851	NYSE	LCTX	Thu, Sep 21, 1995	1.59	1.74	1.59	1.63
850	NYSE	LCTX	Wed, Sep 20, 1995	1.59	1.66	1.51	1.66
849	NYSE	LCTX	Tue, Sep 19, 1995	1.43	1.55	1.43	1.51
848	NYSE	LCTX	Mon, Sep 18, 1995	1.43	1.55	1.35	1.55
847	NYSE	LCTX	Fri, Sep 15, 1995	1.39	1.43	1.32	1.43
846	NYSE	LCTX	Thu, Sep 14, 1995	1.32	1.43	1.20	1.35
845	NYSE	LCTX	Wed, Sep 13, 1995	0.95	1.43	0.95	1.28
844	NYSE	LCTX	Tue, Sep 12, 1995	0.93	1.01	0.89	0.97
843	NYSE	LCTX	Mon, Sep 11, 1995	0.89	0.93	0.83	0.93
842	NYSE	LCTX	Fri, Sep 8, 1995	0.91	0.93	0.83	0.89
841	NYSE	LCTX	Thu, Sep 7, 1995	0.89	0.93	0.81	0.91
840	NYSE	LCTX	Wed, Sep 6, 1995	0.66	1.01	0.58	0.85
839	NYSE	LCTX	Tue, Sep 5, 1995	0.54	0.66	0.46	0.66
838	NYSE	LCTX	Fri, Sep 1, 1995	0.54	0.54	0.46	0.54
837	NYSE	LCTX	Thu, Aug 31, 1995	0.46	0.54	0.46	0.54
836	NYSE	LCTX	Wed, Aug 30, 1995	0.45	0.54	0.45	0.46
835	NYSE	LCTX	Mon, Aug 28, 1995	0.54	0.54	0.52	0.54
834	NYSE	LCTX	Fri, Aug 25, 1995	0.45	0.54	0.45	0.54
833	NYSE	LCTX	Wed, Aug 23, 1995	0.45	0.54	0.45	0.54
832	NYSE	LCTX	Mon, Aug 21, 1995	0.45	0.54	0.45	0.54
831	NYSE	LCTX	Fri, Aug 18, 1995	0.45	0.54	0.45	0.54
830	NYSE	LCTX	Thu, Aug 17, 1995	0.46	0.54	0.46	0.54
829	NYSE	LCTX	Wed, Aug 16, 1995	0.50	0.50	0.50	0.50
828	NYSE	LCTX	Tue, Aug 15, 1995	0.43	0.50	0.43	0.50
827	NYSE	LCTX	Mon, Aug 14, 1995	0.43	0.50	0.43	0.50
826	NYSE	LCTX	Thu, Aug 10, 1995	0.46	0.50	0.43	0.50
825	NYSE	LCTX	Wed, Aug 9, 1995	0.46	0.46	0.39	0.46
824	NYSE	LCTX	Tue, Aug 8, 1995	0.54	0.54	0.50	0.54
823	NYSE	LCTX	Mon, Aug 7, 1995	0.46	0.54	0.46	0.54
822	NYSE	LCTX	Fri, Aug 4, 1995	0.43	0.54	0.43	0.54
821	NYSE	LCTX	Thu, Aug 3, 1995	0.43	0.54	0.43	0.54
820	NYSE	LCTX	Wed, Aug 2, 1995	0.43	0.54	0.43	0.54
819	NYSE	LCTX	Tue, Aug 1, 1995	0.43	0.54	0.43	0.54
818	NYSE	LCTX	Thu, Jul 27, 1995	0.43	0.54	0.43	0.54
817	NYSE	LCTX	Wed, Jul 26, 1995	0.43	0.54	0.43	0.54
816	NYSE	LCTX	Tue, Jul 25, 1995	0.43	0.54	0.43	0.54
815	NYSE	LCTX	Mon, Jul 24, 1995	0.43	0.54	0.43	0.54
814	NYSE	LCTX	Fri, Jul 21, 1995	0.48	0.54	0.43	0.54
813	NYSE	LCTX	Thu, Jul 20, 1995	0.43	0.54	0.43	0.54
812	NYSE	LCTX	Wed, Jul 19, 1995	0.43	0.54	0.43	0.54
811	NYSE	LCTX	Tue, Jul 18, 1995	0.43	0.54	0.43	0.54
810	NYSE	LCTX	Mon, Jul 17, 1995	0.43	0.54	0.43	0.54
809	NYSE	LCTX	Thu, Jul 13, 1995	0.43	0.54	0.43	0.54
808	NYSE	LCTX	Wed, Jul 12, 1995	0.43	0.54	0.43	0.54
807	NYSE	LCTX	Tue, Jul 11, 1995	0.43	0.54	0.43	0.54
806	NYSE	LCTX	Mon, Jul 10, 1995	0.43	0.54	0.43	0.50
805	NYSE	LCTX	Fri, Jul 7, 1995	0.54	0.54	0.43	0.46
804	NYSE	LCTX	Wed, Jul 5, 1995	0.46	0.54	0.43	0.46
803	NYSE	LCTX	Fri, Jun 30, 1995	0.50	0.54	0.50	0.54
802	NYSE	LCTX	Thu, Jun 29, 1995	0.50	0.50	0.48	0.48
801	NYSE	LCTX	Wed, Jun 28, 1995	0.43	0.50	0.43	0.43
800	NYSE	LCTX	Fri, Jun 23, 1995	0.50	0.50	0.43	0.50
799	NYSE	LCTX	Thu, Jun 22, 1995	0.50	0.50	0.50	0.50
798	NYSE	LCTX	Wed, Jun 21, 1995	0.46	0.50	0.43	0.43
797	NYSE	LCTX	Mon, Jun 19, 1995	0.54	0.54	0.46	0.46
796	NYSE	LCTX	Fri, Jun 16, 1995	0.46	0.46	0.46	0.46
795	NYSE	LCTX	Thu, Jun 15, 1995	0.48	0.48	0.48	0.48
794	NYSE	LCTX	Wed, Jun 14, 1995	0.58	0.58	0.50	0.50
793	NYSE	LCTX	Tue, Jun 13, 1995	0.50	0.50	0.50	0.50
792	NYSE	LCTX	Mon, Jun 12, 1995	0.50	0.50	0.50	0.50
791	NYSE	LCTX	Fri, Jun 9, 1995	0.58	0.58	0.50	0.50
790	NYSE	LCTX	Thu, Jun 8, 1995	0.58	0.58	0.58	0.58
789	NYSE	LCTX	Wed, Jun 7, 1995	0.50	0.50	0.50	0.50
788	NYSE	LCTX	Tue, Jun 6, 1995	0.50	0.50	0.50	0.50
787	NYSE	LCTX	Mon, Jun 5, 1995	0.50	0.54	0.50	0.54
786	NYSE	LCTX	Fri, Jun 2, 1995	0.62	0.62	0.54	0.54
785	NYSE	LCTX	Thu, Jun 1, 1995	0.54	0.62	0.54	0.62
784	NYSE	LCTX	Wed, May 31, 1995	0.54	0.54	0.54	0.54
783	NYSE	LCTX	Tue, May 30, 1995	0.62	0.62	0.62	0.62
782	NYSE	LCTX	Fri, May 26, 1995	0.54	0.54	0.54	0.54
781	NYSE	LCTX	Thu, May 25, 1995	0.62	0.62	0.54	0.62
780	NYSE	LCTX	Wed, May 24, 1995	0.58	0.60	0.54	0.54
779	NYSE	LCTX	Tue, May 23, 1995	0.58	0.58	0.58	0.58
778	NYSE	LCTX	Fri, May 19, 1995	0.52	0.52	0.52	0.52
777	NYSE	LCTX	Wed, May 17, 1995	0.52	0.58	0.52	0.52
776	NYSE	LCTX	Tue, May 16, 1995	0.52	0.58	0.52	0.54
775	NYSE	LCTX	Mon, May 15, 1995	0.52	0.58	0.52	0.52
774	NYSE	LCTX	Fri, May 12, 1995	0.52	0.52	0.52	0.52
773	NYSE	LCTX	Thu, May 11, 1995	0.52	0.58	0.52	0.58
772	NYSE	LCTX	Wed, May 10, 1995	0.58	0.58	0.52	0.52
771	NYSE	LCTX	Tue, May 9, 1995	0.52	0.52	0.52	0.52
770	NYSE	LCTX	Mon, May 8, 1995	0.54	0.58	0.52	0.52
769	NYSE	LCTX	Fri, May 5, 1995	0.58	0.58	0.58	0.58
768	NYSE	LCTX	Thu, May 4, 1995	0.52	0.52	0.52	0.52
767	NYSE	LCTX	Wed, May 3, 1995	0.52	0.52	0.52	0.52
766	NYSE	LCTX	Tue, May 2, 1995	0.52	0.58	0.52	0.58
765	NYSE	LCTX	Mon, May 1, 1995	0.52	0.58	0.52	0.58
764	NYSE	LCTX	Thu, Apr 27, 1995	0.52	0.52	0.52	0.52
763	NYSE	LCTX	Wed, Apr 26, 1995	0.52	0.58	0.52	0.58
762	NYSE	LCTX	Tue, Apr 25, 1995	0.58	0.58	0.52	0.52
761	NYSE	LCTX	Mon, Apr 24, 1995	0.54	0.54	0.54	0.54
760	NYSE	LCTX	Fri, Apr 21, 1995	0.58	0.58	0.52	0.54
759	NYSE	LCTX	Thu, Apr 20, 1995	0.58	0.62	0.54	0.54
758	NYSE	LCTX	Wed, Apr 19, 1995	0.66	0.66	0.56	0.66
757	NYSE	LCTX	Tue, Apr 18, 1995	0.66	0.66	0.66	0.66
756	NYSE	LCTX	Mon, Apr 17, 1995	0.62	0.62	0.62	0.62
755	NYSE	LCTX	Thu, Apr 13, 1995	0.66	0.66	0.58	0.58
754	NYSE	LCTX	Wed, Apr 12, 1995	0.58	0.66	0.58	0.66
753	NYSE	LCTX	Tue, Apr 11, 1995	0.66	0.66	0.62	0.62
752	NYSE	LCTX	Mon, Apr 10, 1995	0.60	0.66	0.52	0.56
751	NYSE	LCTX	Fri, Apr 7, 1995	0.62	0.62	0.52	0.54
750	NYSE	LCTX	Thu, Apr 6, 1995	0.52	0.62	0.52	0.52
749	NYSE	LCTX	Wed, Apr 5, 1995	0.50	0.62	0.50	0.54
748	NYSE	LCTX	Tue, Apr 4, 1995	0.50	0.58	0.50	0.50
747	NYSE	LCTX	Mon, Apr 3, 1995	0.58	0.58	0.50	0.50
746	NYSE	LCTX	Thu, Mar 30, 1995	0.52	0.54	0.52	0.54
745	NYSE	LCTX	Wed, Mar 29, 1995	0.52	0.52	0.52	0.52
744	NYSE	LCTX	Tue, Mar 28, 1995	0.54	0.54	0.54	0.54
743	NYSE	LCTX	Mon, Mar 27, 1995	0.54	0.54	0.54	0.54
742	NYSE	LCTX	Fri, Mar 24, 1995	0.50	0.52	0.50	0.52
741	NYSE	LCTX	Thu, Mar 23, 1995	0.50	0.50	0.50	0.50
740	NYSE	LCTX	Wed, Mar 22, 1995	0.54	0.54	0.50	0.50
739	NYSE	LCTX	Tue, Mar 21, 1995	0.50	0.52	0.50	0.52
738	NYSE	LCTX	Mon, Mar 20, 1995	0.50	0.50	0.50	0.50
737	NYSE	LCTX	Fri, Mar 17, 1995	0.50	0.60	0.50	0.60
736	NYSE	LCTX	Thu, Mar 16, 1995	0.50	0.50	0.50	0.50
735	NYSE	LCTX	Wed, Mar 15, 1995	0.50	0.50	0.50	0.50
734	NYSE	LCTX	Tue, Mar 14, 1995	0.58	0.60	0.54	0.58
733	NYSE	LCTX	Mon, Mar 13, 1995	0.58	0.58	0.58	0.58
732	NYSE	LCTX	Fri, Mar 10, 1995	0.50	0.50	0.50	0.50
731	NYSE	LCTX	Thu, Mar 9, 1995	0.50	0.58	0.50	0.50
730	NYSE	LCTX	Wed, Mar 8, 1995	0.58	0.58	0.50	0.50
729	NYSE	LCTX	Tue, Mar 7, 1995	0.50	0.50	0.48	0.48
728	NYSE	LCTX	Mon, Mar 6, 1995	0.58	0.58	0.58	0.58
727	NYSE	LCTX	Fri, Mar 3, 1995	0.46	0.46	0.46	0.46
726	NYSE	LCTX	Thu, Mar 2, 1995	0.54	0.54	0.54	0.54
725	NYSE	LCTX	Wed, Mar 1, 1995	0.46	0.54	0.46	0.54
724	NYSE	LCTX	Tue, Feb 28, 1995	0.52	0.52	0.50	0.50
723	NYSE	LCTX	Mon, Feb 27, 1995	0.52	0.52	0.52	0.52
722	NYSE	LCTX	Fri, Feb 24, 1995	0.52	0.56	0.52	0.55
721	NYSE	LCTX	Thu, Feb 23, 1995	0.58	0.58	0.58	0.58
720	NYSE	LCTX	Wed, Feb 22, 1995	0.58	0.58	0.58	0.58
719	NYSE	LCTX	Tue, Feb 21, 1995	0.58	0.62	0.58	0.62
718	NYSE	LCTX	Fri, Feb 17, 1995	0.58	0.58	0.58	0.58
717	NYSE	LCTX	Thu, Feb 16, 1995	0.60	0.62	0.54	0.58
716	NYSE	LCTX	Wed, Feb 15, 1995	0.62	0.62	0.56	0.58
715	NYSE	LCTX	Tue, Feb 14, 1995	0.50	0.60	0.50	0.56
714	NYSE	LCTX	Mon, Feb 13, 1995	0.58	0.58	0.50	0.50
713	NYSE	LCTX	Fri, Feb 10, 1995	0.62	0.62	0.54	0.54
712	NYSE	LCTX	Thu, Feb 9, 1995	0.56	0.56	0.56	0.56
711	NYSE	LCTX	Wed, Feb 8, 1995	0.56	0.60	0.56	0.60
710	NYSE	LCTX	Tue, Feb 7, 1995	0.64	0.64	0.64	0.64
709	NYSE	LCTX	Mon, Feb 6, 1995	0.60	0.64	0.60	0.64
708	NYSE	LCTX	Fri, Feb 3, 1995	0.58	0.64	0.58	0.58
707	NYSE	LCTX	Thu, Feb 2, 1995	0.58	0.66	0.58	0.58
706	NYSE	LCTX	Wed, Feb 1, 1995	0.54	0.58	0.46	0.58
705	NYSE	LCTX	Tue, Jan 31, 1995	0.46	0.50	0.46	0.48
704	NYSE	LCTX	Mon, Jan 30, 1995	0.45	0.50	0.45	0.50
703	NYSE	LCTX	Fri, Jan 27, 1995	0.48	0.48	0.45	0.45
702	NYSE	LCTX	Thu, Jan 26, 1995	0.43	0.48	0.43	0.48
701	NYSE	LCTX	Wed, Jan 25, 1995	0.45	0.48	0.45	0.48
700	NYSE	LCTX	Tue, Jan 24, 1995	0.46	0.50	0.45	0.46
699	NYSE	LCTX	Mon, Jan 23, 1995	0.52	0.58	0.50	0.50
698	NYSE	LCTX	Fri, Jan 20, 1995	0.50	0.58	0.50	0.58
697	NYSE	LCTX	Thu, Jan 19, 1995	0.54	0.58	0.50	0.58
696	NYSE	LCTX	Wed, Jan 18, 1995	0.54	0.54	0.50	0.50
695	NYSE	LCTX	Tue, Jan 17, 1995	0.54	0.54	0.50	0.52
694	NYSE	LCTX	Mon, Jan 16, 1995	0.52	0.54	0.52	0.54
693	NYSE	LCTX	Thu, Jan 12, 1995	0.56	0.62	0.52	0.52
692	NYSE	LCTX	Wed, Jan 11, 1995	0.56	0.62	0.56	0.56
691	NYSE	LCTX	Tue, Jan 10, 1995	0.56	0.56	0.56	0.56
690	NYSE	LCTX	Fri, Jan 6, 1995	0.62	0.62	0.62	0.62
689	NYSE	LCTX	Thu, Jan 5, 1995	0.56	0.56	0.56	0.56
688	NYSE	LCTX	Wed, Jan 4, 1995	0.54	0.62	0.54	0.58
687	NYSE	LCTX	Tue, Jan 3, 1995	0.54	0.56	0.54	0.54
686	NYSE	LCTX	Fri, Dec 30, 1994	0.54	0.62	0.54	0.62
685	NYSE	LCTX	Thu, Dec 29, 1994	0.58	0.62	0.54	0.57
684	NYSE	LCTX	Wed, Dec 28, 1994	0.58	0.58	0.58	0.58
683	NYSE	LCTX	Tue, Dec 27, 1994	0.62	0.62	0.54	0.58
682	NYSE	LCTX	Fri, Dec 23, 1994	0.62	0.62	0.54	0.54
681	NYSE	LCTX	Thu, Dec 22, 1994	0.62	0.66	0.58	0.66
680	NYSE	LCTX	Wed, Dec 21, 1994	0.62	0.62	0.62	0.62
679	NYSE	LCTX	Tue, Dec 20, 1994	0.70	0.70	0.62	0.62
678	NYSE	LCTX	Mon, Dec 19, 1994	0.70	0.70	0.64	0.64
677	NYSE	LCTX	Fri, Dec 16, 1994	0.66	0.70	0.66	0.66
676	NYSE	LCTX	Thu, Dec 15, 1994	0.66	0.77	0.66	0.74
675	NYSE	LCTX	Wed, Dec 14, 1994	0.62	0.77	0.62	0.70
674	NYSE	LCTX	Tue, Dec 13, 1994	0.62	0.70	0.62	0.68
673	NYSE	LCTX	Mon, Dec 12, 1994	0.62	0.70	0.62	0.66
672	NYSE	LCTX	Fri, Dec 9, 1994	0.70	0.70	0.62	0.68
671	NYSE	LCTX	Thu, Dec 8, 1994	0.72	0.74	0.64	0.64
670	NYSE	LCTX	Wed, Dec 7, 1994	0.72	0.72	0.66	0.66
669	NYSE	LCTX	Tue, Dec 6, 1994	0.74	0.74	0.66	0.66
668	NYSE	LCTX	Mon, Dec 5, 1994	0.74	0.74	0.66	0.74
667	NYSE	LCTX	Fri, Dec 2, 1994	0.66	0.74	0.66	0.72
666	NYSE	LCTX	Thu, Dec 1, 1994	0.58	0.74	0.56	0.70
665	NYSE	LCTX	Wed, Nov 30, 1994	0.54	0.56	0.54	0.56
664	NYSE	LCTX	Tue, Nov 29, 1994	0.58	0.58	0.50	0.56
663	NYSE	LCTX	Mon, Nov 28, 1994	0.54	0.58	0.54	0.56
662	NYSE	LCTX	Wed, Nov 23, 1994	0.62	0.62	0.56	0.58
661	NYSE	LCTX	Tue, Nov 22, 1994	0.66	0.70	0.58	0.62
660	NYSE	LCTX	Mon, Nov 21, 1994	0.66	0.70	0.66	0.66
659	NYSE	LCTX	Fri, Nov 18, 1994	0.66	0.66	0.66	0.66
658	NYSE	LCTX	Thu, Nov 17, 1994	0.66	0.74	0.66	0.66
657	NYSE	LCTX	Wed, Nov 16, 1994	0.77	0.77	0.66	0.66
656	NYSE	LCTX	Tue, Nov 15, 1994	0.74	0.74	0.70	0.74
655	NYSE	LCTX	Mon, Nov 14, 1994	0.74	0.74	0.66	0.66
654	NYSE	LCTX	Fri, Nov 11, 1994	0.72	0.72	0.66	0.66
653	NYSE	LCTX	Thu, Nov 10, 1994	0.66	0.77	0.66	0.66
652	NYSE	LCTX	Wed, Nov 9, 1994	0.66	0.66	0.66	0.66
651	NYSE	LCTX	Tue, Nov 8, 1994	0.68	0.74	0.66	0.66
650	NYSE	LCTX	Mon, Nov 7, 1994	0.70	0.72	0.66	0.66
649	NYSE	LCTX	Fri, Nov 4, 1994	0.70	0.77	0.70	0.72
648	NYSE	LCTX	Thu, Nov 3, 1994	0.70	0.72	0.70	0.72
647	NYSE	LCTX	Wed, Nov 2, 1994	0.70	0.77	0.70	0.77
646	NYSE	LCTX	Tue, Nov 1, 1994	0.70	0.70	0.70	0.70
645	NYSE	LCTX	Mon, Oct 31, 1994	0.70	0.70	0.70	0.70
644	NYSE	LCTX	Fri, Oct 28, 1994	0.70	0.77	0.70	0.75
643	NYSE	LCTX	Thu, Oct 27, 1994	0.74	0.74	0.72	0.72
642	NYSE	LCTX	Wed, Oct 26, 1994	0.77	0.77	0.70	0.77
641	NYSE	LCTX	Tue, Oct 25, 1994	0.77	0.77	0.70	0.70
640	NYSE	LCTX	Mon, Oct 24, 1994	0.70	0.77	0.70	0.77
639	NYSE	LCTX	Fri, Oct 21, 1994	0.74	0.74	0.70	0.74
638	NYSE	LCTX	Thu, Oct 20, 1994	0.72	0.74	0.70	0.74
637	NYSE	LCTX	Wed, Oct 19, 1994	0.66	0.74	0.66	0.74
636	NYSE	LCTX	Tue, Oct 18, 1994	0.73	0.74	0.66	0.72
635	NYSE	LCTX	Mon, Oct 17, 1994	0.66	0.66	0.66	0.66
634	NYSE	LCTX	Fri, Oct 14, 1994	0.74	0.74	0.70	0.74
633	NYSE	LCTX	Thu, Oct 13, 1994	0.72	0.74	0.66	0.70
632	NYSE	LCTX	Wed, Oct 12, 1994	0.66	0.74	0.66	0.70
631	NYSE	LCTX	Tue, Oct 11, 1994	0.62	0.70	0.62	0.70
630	NYSE	LCTX	Mon, Oct 10, 1994	0.62	0.62	0.62	0.62
629	NYSE	LCTX	Fri, Oct 7, 1994	0.68	0.70	0.68	0.68
628	NYSE	LCTX	Thu, Oct 6, 1994	0.66	0.70	0.62	0.70
627	NYSE	LCTX	Wed, Oct 5, 1994	0.62	0.66	0.62	0.62
626	NYSE	LCTX	Tue, Oct 4, 1994	0.62	0.66	0.54	0.62
625	NYSE	LCTX	Mon, Oct 3, 1994	0.66	0.70	0.66	0.70
624	NYSE	LCTX	Fri, Sep 30, 1994	0.74	0.74	0.66	0.70
623	NYSE	LCTX	Thu, Sep 29, 1994	0.66	0.74	0.66	0.70
622	NYSE	LCTX	Wed, Sep 28, 1994	0.66	0.74	0.66	0.66
621	NYSE	LCTX	Tue, Sep 27, 1994	0.66	0.66	0.66	0.66
620	NYSE	LCTX	Fri, Sep 23, 1994	0.66	0.74	0.66	0.70
619	NYSE	LCTX	Thu, Sep 22, 1994	0.66	0.66	0.66	0.66
618	NYSE	LCTX	Wed, Sep 21, 1994	0.74	0.77	0.66	0.66
617	NYSE	LCTX	Tue, Sep 20, 1994	0.74	0.74	0.74	0.74
616	NYSE	LCTX	Mon, Sep 19, 1994	0.74	0.81	0.74	0.81
615	NYSE	LCTX	Fri, Sep 16, 1994	0.74	0.77	0.74	0.77
614	NYSE	LCTX	Thu, Sep 15, 1994	0.77	0.77	0.70	0.70
613	NYSE	LCTX	Wed, Sep 14, 1994	0.77	0.85	0.77	0.85
612	NYSE	LCTX	Tue, Sep 13, 1994	0.77	0.77	0.77	0.77
611	NYSE	LCTX	Mon, Sep 12, 1994	0.77	0.89	0.77	0.81
610	NYSE	LCTX	Fri, Sep 9, 1994	0.74	0.77	0.74	0.77
609	NYSE	LCTX	Thu, Sep 8, 1994	0.77	0.77	0.77	0.77
608	NYSE	LCTX	Wed, Sep 7, 1994	0.75	0.75	0.74	0.74
607	NYSE	LCTX	Tue, Sep 6, 1994	0.72	0.72	0.72	0.72
606	NYSE	LCTX	Fri, Sep 2, 1994	0.74	0.74	0.70	0.74
605	NYSE	LCTX	Thu, Sep 1, 1994	0.81	0.81	0.77	0.77
604	NYSE	LCTX	Wed, Aug 31, 1994	0.81	0.83	0.81	0.83
603	NYSE	LCTX	Tue, Aug 30, 1994	0.81	0.83	0.81	0.81
602	NYSE	LCTX	Thu, Aug 25, 1994	0.93	0.93	0.81	0.85
601	NYSE	LCTX	Wed, Aug 24, 1994	0.85	0.93	0.85	0.93
600	NYSE	LCTX	Tue, Aug 23, 1994	0.87	0.87	0.85	0.85
599	NYSE	LCTX	Mon, Aug 22, 1994	0.89	0.89	0.85	0.85
598	NYSE	LCTX	Fri, Aug 19, 1994	0.85	0.93	0.85	0.89
597	NYSE	LCTX	Thu, Aug 18, 1994	0.93	1.01	0.85	0.93
596	NYSE	LCTX	Wed, Aug 17, 1994	0.66	0.85	0.66	0.77
595	NYSE	LCTX	Tue, Aug 16, 1994	0.66	0.68	0.66	0.66
594	NYSE	LCTX	Mon, Aug 15, 1994	0.66	0.74	0.62	0.68
593	NYSE	LCTX	Fri, Aug 12, 1994	0.70	0.70	0.56	0.63
592	NYSE	LCTX	Thu, Aug 11, 1994	0.70	0.70	0.62	0.68
591	NYSE	LCTX	Wed, Aug 10, 1994	0.70	0.77	0.70	0.72
590	NYSE	LCTX	Tue, Aug 9, 1994	0.77	0.77	0.70	0.77
589	NYSE	LCTX	Mon, Aug 8, 1994	0.77	0.85	0.72	0.74
588	NYSE	LCTX	Fri, Aug 5, 1994	0.81	0.81	0.81	0.81
587	NYSE	LCTX	Thu, Aug 4, 1994	0.81	0.89	0.81	0.89
586	NYSE	LCTX	Wed, Aug 3, 1994	0.77	0.89	0.77	0.81
585	NYSE	LCTX	Tue, Aug 2, 1994	0.89	0.89	0.81	0.89
584	NYSE	LCTX	Mon, Aug 1, 1994	0.89	0.89	0.89	0.89
583	NYSE	LCTX	Fri, Jul 29, 1994	0.81	0.89	0.77	0.89
582	NYSE	LCTX	Thu, Jul 28, 1994	0.85	0.89	0.77	0.89
581	NYSE	LCTX	Wed, Jul 27, 1994	0.89	0.89	0.81	0.87
580	NYSE	LCTX	Tue, Jul 26, 1994	0.81	0.89	0.81	0.81
579	NYSE	LCTX	Mon, Jul 25, 1994	0.79	0.89	0.79	0.81
578	NYSE	LCTX	Fri, Jul 22, 1994	0.77	0.89	0.77	0.89
577	NYSE	LCTX	Thu, Jul 21, 1994	0.77	0.89	0.77	0.87
576	NYSE	LCTX	Wed, Jul 20, 1994	0.85	0.89	0.77	0.77
575	NYSE	LCTX	Tue, Jul 19, 1994	0.89	0.93	0.85	0.93
574	NYSE	LCTX	Mon, Jul 18, 1994	0.89	0.89	0.89	0.89
573	NYSE	LCTX	Fri, Jul 15, 1994	1.04	1.04	0.91	0.93
572	NYSE	LCTX	Thu, Jul 14, 1994	0.93	0.95	0.93	0.93
571	NYSE	LCTX	Wed, Jul 13, 1994	1.01	1.01	0.93	0.93
570	NYSE	LCTX	Tue, Jul 12, 1994	0.97	1.01	0.93	0.93
569	NYSE	LCTX	Mon, Jul 11, 1994	0.97	1.04	0.97	0.97
568	NYSE	LCTX	Thu, Jul 7, 1994	1.02	1.04	0.97	0.97
567	NYSE	LCTX	Wed, Jul 6, 1994	1.04	1.04	0.97	0.97
566	NYSE	LCTX	Tue, Jul 5, 1994	1.04	1.04	0.97	0.97
565	NYSE	LCTX	Fri, Jul 1, 1994	0.97	0.97	0.97	0.97
564	NYSE	LCTX	Thu, Jun 30, 1994	0.97	1.04	0.97	0.97
563	NYSE	LCTX	Wed, Jun 29, 1994	1.01	1.04	0.97	0.97
562	NYSE	LCTX	Tue, Jun 28, 1994	1.04	1.08	1.01	1.01
561	NYSE	LCTX	Mon, Jun 27, 1994	0.97	1.01	0.93	1.01
560	NYSE	LCTX	Fri, Jun 24, 1994	1.01	1.01	0.85	0.97
559	NYSE	LCTX	Thu, Jun 23, 1994	0.93	1.01	0.93	0.93
558	NYSE	LCTX	Wed, Jun 22, 1994	1.01	1.01	0.93	0.97
557	NYSE	LCTX	Tue, Jun 21, 1994	1.01	1.01	0.93	1.01
556	NYSE	LCTX	Mon, Jun 20, 1994	0.93	0.93	0.93	0.93
555	NYSE	LCTX	Fri, Jun 17, 1994	0.93	1.01	0.93	0.93
554	NYSE	LCTX	Thu, Jun 16, 1994	0.93	1.01	0.93	1.01
553	NYSE	LCTX	Wed, Jun 15, 1994	0.93	1.01	0.85	1.01
552	NYSE	LCTX	Tue, Jun 14, 1994	0.93	0.97	0.89	0.89
551	NYSE	LCTX	Mon, Jun 13, 1994	1.01	1.01	0.93	0.93
550	NYSE	LCTX	Fri, Jun 10, 1994	1.01	1.03	1.01	1.01
549	NYSE	LCTX	Thu, Jun 9, 1994	1.01	1.04	1.01	1.01
548	NYSE	LCTX	Tue, Jun 7, 1994	1.01	1.04	1.01	1.04
547	NYSE	LCTX	Mon, Jun 6, 1994	1.04	1.04	1.01	1.01
546	NYSE	LCTX	Fri, Jun 3, 1994	1.08	1.08	1.01	1.04
545	NYSE	LCTX	Thu, Jun 2, 1994	1.08	1.08	1.01	1.08
544	NYSE	LCTX	Wed, Jun 1, 1994	1.08	1.08	1.01	1.01
543	NYSE	LCTX	Tue, May 31, 1994	1.08	1.08	0.93	0.97
542	NYSE	LCTX	Fri, May 27, 1994	1.04	1.08	1.04	1.08
541	NYSE	LCTX	Thu, May 26, 1994	1.20	1.24	1.04	1.08
540	NYSE	LCTX	Wed, May 25, 1994	1.20	1.20	1.12	1.12
539	NYSE	LCTX	Tue, May 24, 1994	1.16	1.20	1.12	1.12
538	NYSE	LCTX	Mon, May 23, 1994	1.24	1.24	1.16	1.16
537	NYSE	LCTX	Fri, May 20, 1994	1.12	1.20	1.12	1.16
536	NYSE	LCTX	Thu, May 19, 1994	1.12	1.18	1.08	1.08
535	NYSE	LCTX	Wed, May 18, 1994	1.16	1.16	1.12	1.16
534	NYSE	LCTX	Tue, May 17, 1994	1.08	1.20	1.01	1.10
533	NYSE	LCTX	Mon, May 16, 1994	1.16	1.20	1.12	1.12
532	NYSE	LCTX	Fri, May 13, 1994	1.16	1.16	1.16	1.16
531	NYSE	LCTX	Thu, May 12, 1994	1.24	1.24	1.16	1.16
530	NYSE	LCTX	Wed, May 11, 1994	1.20	1.32	1.16	1.16
529	NYSE	LCTX	Tue, May 10, 1994	1.32	1.32	1.24	1.24
528	NYSE	LCTX	Mon, May 9, 1994	1.28	1.28	1.24	1.24
527	NYSE	LCTX	Fri, May 6, 1994	1.32	1.32	1.28	1.28
526	NYSE	LCTX	Thu, May 5, 1994	1.28	1.30	1.28	1.30
525	NYSE	LCTX	Wed, May 4, 1994	1.32	1.32	1.28	1.30
524	NYSE	LCTX	Tue, May 3, 1994	1.30	1.35	1.28	1.32
523	NYSE	LCTX	Mon, May 2, 1994	1.35	1.35	1.28	1.35
522	NYSE	LCTX	Fri, Apr 29, 1994	1.35	1.35	1.28	1.35
521	NYSE	LCTX	Thu, Apr 28, 1994	1.39	1.39	1.35	1.35
520	NYSE	LCTX	Tue, Apr 26, 1994	1.35	1.43	1.32	1.38
519	NYSE	LCTX	Mon, Apr 25, 1994	1.28	1.35	1.24	1.34
518	NYSE	LCTX	Fri, Apr 22, 1994	1.24	1.32	1.16	1.16
517	NYSE	LCTX	Thu, Apr 21, 1994	1.35	1.35	1.28	1.32
516	NYSE	LCTX	Wed, Apr 20, 1994	1.35	1.35	1.28	1.28
515	NYSE	LCTX	Tue, Apr 19, 1994	1.47	1.47	1.28	1.28
514	NYSE	LCTX	Mon, Apr 18, 1994	1.47	1.47	1.43	1.43
513	NYSE	LCTX	Fri, Apr 15, 1994	1.47	1.55	1.47	1.53
512	NYSE	LCTX	Thu, Apr 14, 1994	1.59	1.59	1.47	1.47
511	NYSE	LCTX	Wed, Apr 13, 1994	1.59	1.59	1.51	1.57
510	NYSE	LCTX	Tue, Apr 12, 1994	1.51	1.59	1.51	1.59
509	NYSE	LCTX	Mon, Apr 11, 1994	1.51	1.55	1.47	1.55
508	NYSE	LCTX	Fri, Apr 8, 1994	1.51	1.55	1.47	1.51
507	NYSE	LCTX	Thu, Apr 7, 1994	1.51	1.51	1.43	1.50
506	NYSE	LCTX	Wed, Apr 6, 1994	1.43	1.51	1.43	1.51
505	NYSE	LCTX	Tue, Apr 5, 1994	1.47	1.51	1.43	1.51
504	NYSE	LCTX	Mon, Apr 4, 1994	1.43	1.47	1.39	1.39
503	NYSE	LCTX	Thu, Mar 31, 1994	1.51	1.55	1.47	1.47
502	NYSE	LCTX	Wed, Mar 30, 1994	1.59	1.63	1.51	1.59
501	NYSE	LCTX	Tue, Mar 29, 1994	1.70	1.70	1.59	1.63
500	NYSE	LCTX	Mon, Mar 28, 1994	1.70	1.74	1.66	1.66
499	NYSE	LCTX	Fri, Mar 25, 1994	1.74	1.74	1.66	1.70
498	NYSE	LCTX	Thu, Mar 24, 1994	1.78	1.78	1.70	1.74
497	NYSE	LCTX	Wed, Mar 23, 1994	1.70	1.86	1.66	1.74
496	NYSE	LCTX	Tue, Mar 22, 1994	1.63	1.74	1.63	1.70
495	NYSE	LCTX	Mon, Mar 21, 1994	1.63	1.63	1.55	1.63
494	NYSE	LCTX	Fri, Mar 18, 1994	1.59	1.59	1.55	1.59
493	NYSE	LCTX	Thu, Mar 17, 1994	1.59	1.63	1.55	1.55
492	NYSE	LCTX	Wed, Mar 16, 1994	1.59	1.63	1.51	1.55
491	NYSE	LCTX	Tue, Mar 15, 1994	1.47	1.63	1.47	1.51
490	NYSE	LCTX	Mon, Mar 14, 1994	1.47	1.47	1.39	1.43
489	NYSE	LCTX	Fri, Mar 11, 1994	1.47	1.47	1.39	1.39
488	NYSE	LCTX	Thu, Mar 10, 1994	1.39	1.47	1.39	1.47
487	NYSE	LCTX	Wed, Mar 9, 1994	1.51	1.51	1.35	1.43
486	NYSE	LCTX	Tue, Mar 8, 1994	1.43	1.51	1.43	1.43
485	NYSE	LCTX	Mon, Mar 7, 1994	1.51	1.51	1.43	1.43
484	NYSE	LCTX	Fri, Mar 4, 1994	1.47	1.51	1.43	1.51
483	NYSE	LCTX	Thu, Mar 3, 1994	1.43	1.47	1.43	1.47
482	NYSE	LCTX	Wed, Mar 2, 1994	1.47	1.47	1.39	1.43
481	NYSE	LCTX	Tue, Mar 1, 1994	1.51	1.51	1.47	1.47
480	NYSE	LCTX	Mon, Feb 28, 1994	1.51	1.55	1.47	1.47
479	NYSE	LCTX	Fri, Feb 25, 1994	1.59	1.66	1.43	1.51
478	NYSE	LCTX	Thu, Feb 24, 1994	1.55	1.74	1.51	1.63
477	NYSE	LCTX	Wed, Feb 23, 1994	1.74	1.82	1.55	1.63
476	NYSE	LCTX	Tue, Feb 22, 1994	1.82	1.82	1.74	1.82
475	NYSE	LCTX	Fri, Feb 18, 1994	1.82	1.82	1.70	1.70
474	NYSE	LCTX	Thu, Feb 17, 1994	1.70	1.82	1.70	1.74
473	NYSE	LCTX	Wed, Feb 16, 1994	1.66	1.74	1.66	1.66
472	NYSE	LCTX	Tue, Feb 15, 1994	1.66	1.66	1.66	1.66
471	NYSE	LCTX	Mon, Feb 14, 1994	1.82	1.82	1.63	1.74
470	NYSE	LCTX	Fri, Feb 11, 1994	1.82	1.82	1.82	1.82
469	NYSE	LCTX	Thu, Feb 10, 1994	1.82	1.82	1.70	1.78
468	NYSE	LCTX	Wed, Feb 9, 1994	1.82	1.82	1.74	1.74
467	NYSE	LCTX	Tue, Feb 8, 1994	1.78	1.82	1.70	1.82
466	NYSE	LCTX	Mon, Feb 7, 1994	1.78	1.82	1.66	1.70
465	NYSE	LCTX	Fri, Feb 4, 1994	1.82	1.86	1.78	1.86
464	NYSE	LCTX	Thu, Feb 3, 1994	1.90	1.90	1.82	1.90
463	NYSE	LCTX	Wed, Feb 2, 1994	1.90	1.94	1.82	1.90
462	NYSE	LCTX	Tue, Feb 1, 1994	1.86	1.94	1.86	1.90
461	NYSE	LCTX	Mon, Jan 31, 1994	1.86	2.01	1.78	1.86
460	NYSE	LCTX	Fri, Jan 28, 1994	1.94	2.01	1.78	2.01
459	NYSE	LCTX	Thu, Jan 27, 1994	2.09	2.13	2.01	2.09
458	NYSE	LCTX	Wed, Jan 26, 1994	1.94	1.94	1.94	1.94
457	NYSE	LCTX	Tue, Jan 25, 1994	2.21	2.21	2.21	2.21
456	NYSE	LCTX	Mon, Jan 24, 1994	2.09	2.21	2.09	2.21
455	NYSE	LCTX	Fri, Jan 21, 1994	2.21	2.21	2.09	2.09
454	NYSE	LCTX	Thu, Jan 20, 1994	2.24	2.24	2.17	2.24
453	NYSE	LCTX	Wed, Jan 19, 1994	1.86	2.32	1.86	2.24
452	NYSE	LCTX	Tue, Jan 18, 1994	1.70	1.82	1.70	1.78
451	NYSE	LCTX	Mon, Jan 17, 1994	1.86	1.86	1.74	1.74
450	NYSE	LCTX	Fri, Jan 14, 1994	1.78	1.86	1.74	1.74
449	NYSE	LCTX	Thu, Jan 13, 1994	1.82	1.86	1.74	1.78
448	NYSE	LCTX	Wed, Jan 12, 1994	1.86	1.97	1.82	1.90
447	NYSE	LCTX	Tue, Jan 11, 1994	2.13	2.13	1.94	1.94
446	NYSE	LCTX	Mon, Jan 10, 1994	2.09	2.17	2.05	2.17
445	NYSE	LCTX	Fri, Jan 7, 1994	2.09	2.09	1.94	2.09
444	NYSE	LCTX	Thu, Jan 6, 1994	1.90	1.94	1.70	1.78
443	NYSE	LCTX	Wed, Jan 5, 1994	2.09	2.09	1.90	1.90
442	NYSE	LCTX	Tue, Jan 4, 1994	2.28	2.32	2.09	2.32
441	NYSE	LCTX	Fri, Dec 31, 1993	2.44	2.48	2.28	2.44
440	NYSE	LCTX	Thu, Dec 30, 1993	2.52	2.52	2.36	2.48
439	NYSE	LCTX	Wed, Dec 29, 1993	2.52	2.52	2.36	2.36
438	NYSE	LCTX	Tue, Dec 28, 1993	2.59	2.59	2.44	2.44
437	NYSE	LCTX	Mon, Dec 27, 1993	2.59	2.59	2.59	2.59
436	NYSE	LCTX	Thu, Dec 23, 1993	2.59	2.59	2.59	2.59
435	NYSE	LCTX	Wed, Dec 22, 1993	2.71	2.71	2.71	2.71
434	NYSE	LCTX	Tue, Dec 21, 1993	2.59	2.59	2.59	2.59
433	NYSE	LCTX	Mon, Dec 20, 1993	2.59	2.59	2.59	2.59
432	NYSE	LCTX	Thu, Dec 16, 1993	2.63	2.63	2.59	2.59
431	NYSE	LCTX	Wed, Dec 15, 1993	2.67	2.67	2.59	2.59
430	NYSE	LCTX	Tue, Dec 14, 1993	2.59	2.59	2.59	2.59
429	NYSE	LCTX	Mon, Dec 13, 1993	2.67	2.67	2.59	2.59
428	NYSE	LCTX	Fri, Dec 10, 1993	2.59	2.67	2.59	2.59
427	NYSE	LCTX	Thu, Dec 9, 1993	2.71	2.71	2.59	2.63
426	NYSE	LCTX	Wed, Dec 8, 1993	2.59	2.59	2.59	2.59
425	NYSE	LCTX	Tue, Dec 7, 1993	2.71	2.71	2.67	2.67
424	NYSE	LCTX	Mon, Dec 6, 1993	2.59	2.59	2.59	2.59
423	NYSE	LCTX	Fri, Dec 3, 1993	2.55	2.63	2.55	2.63
422	NYSE	LCTX	Wed, Dec 1, 1993	2.52	2.55	2.52	2.52
421	NYSE	LCTX	Tue, Nov 30, 1993	2.52	2.52	2.52	2.52
420	NYSE	LCTX	Mon, Nov 29, 1993	2.71	2.71	2.52	2.71
419	NYSE	LCTX	Wed, Nov 24, 1993	2.83	2.83	2.79	2.79
418	NYSE	LCTX	Tue, Nov 23, 1993	2.71	2.71	2.71	2.71
417	NYSE	LCTX	Mon, Nov 22, 1993	2.71	2.83	2.71	2.83
416	NYSE	LCTX	Fri, Nov 19, 1993	2.79	2.79	2.67	2.67
415	NYSE	LCTX	Thu, Nov 18, 1993	2.71	2.71	2.71	2.71
414	NYSE	LCTX	Wed, Nov 17, 1993	2.79	2.79	2.71	2.71
413	NYSE	LCTX	Mon, Nov 15, 1993	2.86	2.86	2.71	2.71
412	NYSE	LCTX	Fri, Nov 12, 1993	2.71	2.86	2.71	2.71
411	NYSE	LCTX	Thu, Nov 11, 1993	2.79	2.86	2.79	2.86
410	NYSE	LCTX	Wed, Nov 10, 1993	2.79	2.86	2.71	2.86
409	NYSE	LCTX	Tue, Nov 9, 1993	2.79	2.79	2.79	2.79
408	NYSE	LCTX	Mon, Nov 8, 1993	2.86	2.98	2.79	2.98
407	NYSE	LCTX	Fri, Nov 5, 1993	2.75	2.98	2.75	2.98
406	NYSE	LCTX	Thu, Nov 4, 1993	2.75	2.98	2.75	2.94
405	NYSE	LCTX	Wed, Nov 3, 1993	2.94	2.94	2.79	2.90
404	NYSE	LCTX	Tue, Nov 2, 1993	2.71	2.71	2.71	2.71
403	NYSE	LCTX	Mon, Nov 1, 1993	2.83	2.83	2.83	2.83
402	NYSE	LCTX	Thu, Oct 28, 1993	2.71	2.71	2.71	2.71
401	NYSE	LCTX	Wed, Oct 27, 1993	2.71	2.71	2.71	2.71
400	NYSE	LCTX	Tue, Oct 26, 1993	2.71	2.71	2.71	2.71
399	NYSE	LCTX	Mon, Oct 25, 1993	2.71	2.71	2.71	2.71
398	NYSE	LCTX	Fri, Oct 22, 1993	2.83	2.90	2.71	2.83
397	NYSE	LCTX	Thu, Oct 21, 1993	2.86	2.86	2.86	2.86
396	NYSE	LCTX	Wed, Oct 20, 1993	2.94	2.94	2.86	2.86
395	NYSE	LCTX	Tue, Oct 19, 1993	2.94	2.94	2.86	2.94
394	NYSE	LCTX	Mon, Oct 18, 1993	2.86	2.86	2.86	2.86
393	NYSE	LCTX	Fri, Oct 15, 1993	2.86	2.94	2.86	2.86
392	NYSE	LCTX	Thu, Oct 14, 1993	2.94	2.94	2.86	2.86
391	NYSE	LCTX	Wed, Oct 13, 1993	3.02	3.02	2.90	2.90
390	NYSE	LCTX	Tue, Oct 12, 1993	3.02	3.02	3.02	3.02
389	NYSE	LCTX	Thu, Oct 7, 1993	3.02	3.02	3.02	3.02
388	NYSE	LCTX	Wed, Oct 6, 1993	3.02	3.06	3.02	3.06
387	NYSE	LCTX	Tue, Oct 5, 1993	3.10	3.10	3.02	3.02
386	NYSE	LCTX	Mon, Oct 4, 1993	3.02	3.02	3.02	3.02
385	NYSE	LCTX	Fri, Oct 1, 1993	3.10	3.10	3.10	3.10
384	NYSE	LCTX	Thu, Sep 30, 1993	3.10	3.10	3.02	3.10
383	NYSE	LCTX	Wed, Sep 29, 1993	3.17	3.17	3.06	3.17
382	NYSE	LCTX	Tue, Sep 28, 1993	3.06	3.06	3.06	3.06
381	NYSE	LCTX	Mon, Sep 27, 1993	3.06	3.17	3.06	3.17
380	NYSE	LCTX	Fri, Sep 24, 1993	3.13	3.21	3.10	3.10
379	NYSE	LCTX	Thu, Sep 23, 1993	3.13	3.21	3.06	3.21
378	NYSE	LCTX	Wed, Sep 22, 1993	2.94	3.33	2.94	3.21
377	NYSE	LCTX	Tue, Sep 21, 1993	2.94	2.98	2.94	2.94
376	NYSE	LCTX	Mon, Sep 20, 1993	2.94	2.98	2.86	2.94
375	NYSE	LCTX	Thu, Sep 16, 1993	2.86	2.90	2.86	2.86
374	NYSE	LCTX	Wed, Sep 15, 1993	2.86	2.94	2.86	2.86
373	NYSE	LCTX	Tue, Sep 14, 1993	2.83	2.86	2.83	2.86
372	NYSE	LCTX	Mon, Sep 13, 1993	2.83	2.94	2.83	2.94
371	NYSE	LCTX	Fri, Sep 10, 1993	2.83	2.94	2.83	2.94
370	NYSE	LCTX	Thu, Sep 9, 1993	2.94	2.94	2.83	2.94
369	NYSE	LCTX	Wed, Sep 8, 1993	2.94	2.94	2.83	2.94
368	NYSE	LCTX	Tue, Sep 7, 1993	2.90	2.94	2.83	2.94
367	NYSE	LCTX	Fri, Sep 3, 1993	2.83	2.86	2.83	2.86
366	NYSE	LCTX	Thu, Sep 2, 1993	2.83	2.94	2.83	2.83
365	NYSE	LCTX	Wed, Sep 1, 1993	2.79	2.94	2.79	2.94
364	NYSE	LCTX	Tue, Aug 31, 1993	2.71	2.86	2.71	2.79
363	NYSE	LCTX	Mon, Aug 30, 1993	2.79	2.79	2.75	2.75
362	NYSE	LCTX	Fri, Aug 27, 1993	2.86	2.90	2.79	2.90
361	NYSE	LCTX	Thu, Aug 26, 1993	2.94	2.94	2.86	2.86
360	NYSE	LCTX	Wed, Aug 25, 1993	2.90	2.94	2.90	2.90
359	NYSE	LCTX	Tue, Aug 24, 1993	2.94	2.94	2.90	2.94
358	NYSE	LCTX	Mon, Aug 23, 1993	2.94	2.94	2.90	2.94
357	NYSE	LCTX	Fri, Aug 20, 1993	2.90	2.94	2.90	2.94
356	NYSE	LCTX	Thu, Aug 19, 1993	2.90	2.94	2.90	2.94
355	NYSE	LCTX	Wed, Aug 18, 1993	2.90	2.90	2.86	2.90
354	NYSE	LCTX	Tue, Aug 17, 1993	2.90	2.90	2.86	2.90
353	NYSE	LCTX	Mon, Aug 16, 1993	2.90	2.90	2.86	2.86
352	NYSE	LCTX	Fri, Aug 13, 1993	2.90	2.90	2.86	2.90
351	NYSE	LCTX	Thu, Aug 12, 1993	2.86	2.90	2.86	2.90
350	NYSE	LCTX	Wed, Aug 11, 1993	2.90	2.90	2.90	2.90
349	NYSE	LCTX	Tue, Aug 10, 1993	2.90	2.90	2.86	2.86
348	NYSE	LCTX	Mon, Aug 9, 1993	2.86	2.90	2.86	2.86
347	NYSE	LCTX	Fri, Aug 6, 1993	2.86	2.90	2.86	2.86
346	NYSE	LCTX	Thu, Aug 5, 1993	2.86	2.90	2.86	2.86
345	NYSE	LCTX	Wed, Aug 4, 1993	2.90	2.94	2.90	2.90
344	NYSE	LCTX	Tue, Aug 3, 1993	2.94	2.98	2.90	2.98
343	NYSE	LCTX	Mon, Aug 2, 1993	2.94	2.94	2.90	2.94
342	NYSE	LCTX	Fri, Jul 30, 1993	2.86	2.94	2.86	2.94
341	NYSE	LCTX	Thu, Jul 29, 1993	2.83	2.86	2.79	2.86
340	NYSE	LCTX	Wed, Jul 28, 1993	2.79	2.83	2.79	2.83
339	NYSE	LCTX	Tue, Jul 27, 1993	2.83	2.83	2.79	2.83
338	NYSE	LCTX	Mon, Jul 26, 1993	2.83	2.90	2.83	2.86
337	NYSE	LCTX	Fri, Jul 23, 1993	2.75	2.90	2.67	2.90
336	NYSE	LCTX	Thu, Jul 22, 1993	2.67	2.67	2.67	2.67
335	NYSE	LCTX	Wed, Jul 21, 1993	2.67	2.71	2.59	2.71
334	NYSE	LCTX	Tue, Jul 20, 1993	3.02	3.02	2.71	2.75
333	NYSE	LCTX	Mon, Jul 19, 1993	3.02	3.10	3.02	3.10
332	NYSE	LCTX	Fri, Jul 16, 1993	3.10	3.10	3.10	3.10
331	NYSE	LCTX	Thu, Jul 15, 1993	3.02	3.02	3.02	3.02
330	NYSE	LCTX	Wed, Jul 14, 1993	3.02	3.02	3.02	3.02
329	NYSE	LCTX	Tue, Jul 13, 1993	3.02	3.10	3.02	3.10
328	NYSE	LCTX	Mon, Jul 12, 1993	3.02	3.02	3.02	3.02
327	NYSE	LCTX	Fri, Jul 9, 1993	3.06	3.06	3.02	3.02
326	NYSE	LCTX	Thu, Jul 8, 1993	3.02	3.13	3.02	3.06
325	NYSE	LCTX	Wed, Jul 7, 1993	3.10	3.10	3.06	3.06
324	NYSE	LCTX	Tue, Jul 6, 1993	3.02	3.17	3.02	3.02
323	NYSE	LCTX	Fri, Jul 2, 1993	3.02	3.17	3.02	3.17
322	NYSE	LCTX	Thu, Jul 1, 1993	3.02	3.02	3.02	3.02
321	NYSE	LCTX	Wed, Jun 30, 1993	3.02	3.17	3.02	3.17
320	NYSE	LCTX	Tue, Jun 29, 1993	3.17	3.17	3.17	3.17
319	NYSE	LCTX	Mon, Jun 28, 1993	3.17	3.17	3.02	3.10
318	NYSE	LCTX	Fri, Jun 25, 1993	3.13	3.17	3.10	3.10
317	NYSE	LCTX	Thu, Jun 24, 1993	3.06	3.17	3.06	3.06
316	NYSE	LCTX	Wed, Jun 23, 1993	3.06	3.17	3.06	3.17
315	NYSE	LCTX	Tue, Jun 22, 1993	3.06	3.17	3.06	3.06
314	NYSE	LCTX	Mon, Jun 21, 1993	3.10	3.17	3.06	3.17
313	NYSE	LCTX	Fri, Jun 18, 1993	3.06	3.17	3.06	3.17
312	NYSE	LCTX	Thu, Jun 17, 1993	3.06	3.17	3.06	3.17
311	NYSE	LCTX	Wed, Jun 16, 1993	3.17	3.17	3.06	3.06
310	NYSE	LCTX	Tue, Jun 15, 1993	3.17	3.17	3.06	3.17
309	NYSE	LCTX	Mon, Jun 14, 1993	3.13	3.17	3.06	3.17
308	NYSE	LCTX	Fri, Jun 11, 1993	3.17	3.17	3.06	3.06
307	NYSE	LCTX	Thu, Jun 10, 1993	3.02	3.21	3.02	3.21
306	NYSE	LCTX	Wed, Jun 9, 1993	3.10	3.21	3.02	3.06
305	NYSE	LCTX	Tue, Jun 8, 1993	3.02	3.21	3.02	3.17
304	NYSE	LCTX	Mon, Jun 7, 1993	3.10	3.21	3.10	3.10
303	NYSE	LCTX	Fri, Jun 4, 1993	3.10	3.21	3.02	3.21
302	NYSE	LCTX	Thu, Jun 3, 1993	3.02	3.02	2.94	3.02
301	NYSE	LCTX	Wed, Jun 2, 1993	3.02	3.02	2.94	3.02
300	NYSE	LCTX	Tue, Jun 1, 1993	2.86	3.02	2.86	3.02
299	NYSE	LCTX	Fri, May 28, 1993	2.86	2.94	2.86	2.94
298	NYSE	LCTX	Thu, May 27, 1993	2.86	2.94	2.79	2.86
297	NYSE	LCTX	Wed, May 26, 1993	2.86	2.86	2.79	2.86
296	NYSE	LCTX	Tue, May 25, 1993	2.79	2.86	2.79	2.83
295	NYSE	LCTX	Mon, May 24, 1993	2.86	2.86	2.79	2.79
294	NYSE	LCTX	Fri, May 21, 1993	2.71	2.86	2.71	2.75
293	NYSE	LCTX	Thu, May 20, 1993	2.67	2.79	2.67	2.75
292	NYSE	LCTX	Wed, May 19, 1993	2.83	2.83	2.67	2.71
291	NYSE	LCTX	Tue, May 18, 1993	2.86	2.86	2.83	2.86
290	NYSE	LCTX	Mon, May 17, 1993	2.90	2.94	2.90	2.90
289	NYSE	LCTX	Fri, May 14, 1993	2.90	2.90	2.90	2.90
288	NYSE	LCTX	Thu, May 13, 1993	2.94	2.94	2.94	2.94
287	NYSE	LCTX	Wed, May 12, 1993	2.94	2.94	2.90	2.90
286	NYSE	LCTX	Tue, May 11, 1993	2.90	2.94	2.90	2.90
285	NYSE	LCTX	Thu, May 6, 1993	2.90	2.90	2.90	2.90
284	NYSE	LCTX	Wed, May 5, 1993	2.94	2.94	2.94	2.94
283	NYSE	LCTX	Mon, May 3, 1993	2.94	2.94	2.90	2.90
282	NYSE	LCTX	Fri, Apr 30, 1993	2.94	2.94	2.90	2.90
281	NYSE	LCTX	Thu, Apr 29, 1993	2.90	2.94	2.90	2.90
280	NYSE	LCTX	Tue, Apr 27, 1993	2.94	2.94	2.94	2.94
279	NYSE	LCTX	Mon, Apr 26, 1993	2.94	2.94	2.90	2.94
278	NYSE	LCTX	Fri, Apr 23, 1993	2.94	2.94	2.90	2.90
277	NYSE	LCTX	Thu, Apr 22, 1993	2.90	2.94	2.90	2.90
276	NYSE	LCTX	Wed, Apr 21, 1993	2.90	2.94	2.90	2.94
275	NYSE	LCTX	Tue, Apr 20, 1993	2.94	2.94	2.90	2.94
274	NYSE	LCTX	Mon, Apr 19, 1993	2.90	2.94	2.90	2.94
273	NYSE	LCTX	Fri, Apr 16, 1993	2.94	2.94	2.90	2.94
272	NYSE	LCTX	Thu, Apr 15, 1993	2.94	2.94	2.94	2.94
271	NYSE	LCTX	Wed, Apr 14, 1993	2.94	2.94	2.86	2.94
270	NYSE	LCTX	Tue, Apr 13, 1993	2.94	2.94	2.86	2.94
269	NYSE	LCTX	Mon, Apr 12, 1993	2.94	2.94	2.86	2.94
268	NYSE	LCTX	Thu, Apr 8, 1993	2.94	2.94	2.86	2.94
267	NYSE	LCTX	Wed, Apr 7, 1993	2.86	2.94	2.86	2.94
266	NYSE	LCTX	Fri, Apr 2, 1993	2.94	2.94	2.86	2.86
265	NYSE	LCTX	Thu, Apr 1, 1993	2.90	2.94	2.86	2.86
264	NYSE	LCTX	Wed, Mar 31, 1993	2.86	2.94	2.86	2.94
263	NYSE	LCTX	Tue, Mar 30, 1993	2.94	2.94	2.94	2.94
262	NYSE	LCTX	Mon, Mar 29, 1993	2.94	2.94	2.94	2.94
261	NYSE	LCTX	Fri, Mar 26, 1993	2.94	2.94	2.94	2.94
260	NYSE	LCTX	Thu, Mar 25, 1993	2.86	2.94	2.86	2.94
259	NYSE	LCTX	Wed, Mar 24, 1993	2.94	2.94	2.86	2.86
258	NYSE	LCTX	Tue, Mar 23, 1993	2.79	2.94	2.75	2.94
257	NYSE	LCTX	Mon, Mar 22, 1993	2.71	2.71	2.71	2.71
256	NYSE	LCTX	Fri, Mar 19, 1993	2.75	2.75	2.75	2.75
255	NYSE	LCTX	Thu, Mar 18, 1993	2.71	2.71	2.71	2.71
254	NYSE	LCTX	Wed, Mar 17, 1993	2.71	2.75	2.71	2.71
253	NYSE	LCTX	Mon, Mar 15, 1993	2.71	2.75	2.71	2.75
252	NYSE	LCTX	Fri, Mar 12, 1993	2.71	2.71	2.71	2.71
251	NYSE	LCTX	Thu, Mar 11, 1993	2.71	2.71	2.71	2.71
250	NYSE	LCTX	Tue, Mar 9, 1993	2.71	2.75	2.71	2.75
249	NYSE	LCTX	Mon, Mar 8, 1993	2.71	2.75	2.71	2.75
248	NYSE	LCTX	Fri, Mar 5, 1993	2.71	2.75	2.71	2.75
247	NYSE	LCTX	Thu, Mar 4, 1993	2.71	2.75	2.71	2.75
246	NYSE	LCTX	Wed, Mar 3, 1993	2.75	2.75	2.75	2.75
245	NYSE	LCTX	Tue, Mar 2, 1993	2.75	2.75	2.75	2.75
244	NYSE	LCTX	Mon, Mar 1, 1993	2.86	2.86	2.86	2.86
243	NYSE	LCTX	Fri, Feb 26, 1993	2.75	2.86	2.75	2.86
242	NYSE	LCTX	Thu, Feb 25, 1993	2.86	2.86	2.86	2.86
241	NYSE	LCTX	Wed, Feb 24, 1993	2.75	2.83	2.75	2.75
240	NYSE	LCTX	Tue, Feb 23, 1993	2.75	2.79	2.75	2.75
239	NYSE	LCTX	Fri, Feb 19, 1993	2.75	2.79	2.75	2.79
238	NYSE	LCTX	Wed, Feb 17, 1993	2.71	2.86	2.71	2.75
237	NYSE	LCTX	Tue, Feb 16, 1993	2.90	2.94	2.75	2.75
236	NYSE	LCTX	Fri, Feb 12, 1993	2.98	3.02	2.90	2.94
235	NYSE	LCTX	Thu, Feb 11, 1993	2.98	3.06	2.98	2.98
234	NYSE	LCTX	Wed, Feb 10, 1993	2.98	3.06	2.98	3.06
233	NYSE	LCTX	Tue, Feb 9, 1993	3.02	3.06	2.98	3.06
232	NYSE	LCTX	Mon, Feb 8, 1993	3.06	3.06	3.06	3.06
231	NYSE	LCTX	Fri, Feb 5, 1993	2.98	3.06	2.98	3.06
230	NYSE	LCTX	Thu, Feb 4, 1993	3.13	3.21	2.98	2.98
229	NYSE	LCTX	Wed, Feb 3, 1993	3.13	3.21	3.13	3.13
228	NYSE	LCTX	Tue, Feb 2, 1993	3.13	3.17	3.13	3.13
227	NYSE	LCTX	Fri, Jan 29, 1993	3.10	3.21	3.10	3.10
226	NYSE	LCTX	Thu, Jan 28, 1993	3.10	3.17	3.10	3.17
225	NYSE	LCTX	Wed, Jan 27, 1993	3.25	3.25	3.10	3.17
224	NYSE	LCTX	Tue, Jan 26, 1993	3.25	3.25	3.17	3.25
223	NYSE	LCTX	Mon, Jan 25, 1993	3.25	3.25	3.25	3.25
222	NYSE	LCTX	Fri, Jan 22, 1993	3.13	3.25	3.10	3.13
221	NYSE	LCTX	Thu, Jan 21, 1993	3.13	3.17	3.06	3.10
220	NYSE	LCTX	Wed, Jan 20, 1993	3.02	3.13	3.02	3.06
219	NYSE	LCTX	Tue, Jan 19, 1993	3.02	3.10	3.02	3.10
218	NYSE	LCTX	Mon, Jan 18, 1993	3.10	3.10	3.02	3.02
217	NYSE	LCTX	Fri, Jan 15, 1993	3.10	3.10	3.10	3.10
216	NYSE	LCTX	Thu, Jan 14, 1993	3.02	3.10	3.02	3.02
215	NYSE	LCTX	Wed, Jan 13, 1993	3.02	3.10	3.02	3.02
214	NYSE	LCTX	Tue, Jan 12, 1993	3.10	3.10	2.98	3.02
213	NYSE	LCTX	Mon, Jan 11, 1993	2.94	3.10	2.94	3.10
212	NYSE	LCTX	Fri, Jan 8, 1993	2.94	3.10	2.94	3.10
211	NYSE	LCTX	Thu, Jan 7, 1993	2.94	3.10	2.90	2.94
210	NYSE	LCTX	Wed, Jan 6, 1993	2.94	2.94	2.94	2.94
209	NYSE	LCTX	Tue, Jan 5, 1993	3.02	3.02	2.94	2.94
208	NYSE	LCTX	Mon, Jan 4, 1993	3.02	3.02	2.94	3.02
207	NYSE	LCTX	Thu, Dec 31, 1992	2.94	3.02	2.94	3.02
206	NYSE	LCTX	Wed, Dec 30, 1992	2.94	2.94	2.94	2.94
205	NYSE	LCTX	Tue, Dec 29, 1992	2.94	2.94	2.94	2.94
204	NYSE	LCTX	Mon, Dec 28, 1992	2.94	3.02	2.94	2.94
203	NYSE	LCTX	Thu, Dec 24, 1992	2.94	2.94	2.94	2.94
202	NYSE	LCTX	Wed, Dec 23, 1992	2.94	2.98	2.94	2.94
201	NYSE	LCTX	Tue, Dec 22, 1992	2.98	2.98	2.94	2.94
200	NYSE	LCTX	Mon, Dec 21, 1992	3.02	3.02	2.94	3.02
199	NYSE	LCTX	Fri, Dec 18, 1992	2.94	2.98	2.94	2.94
198	NYSE	LCTX	Thu, Dec 17, 1992	2.94	3.02	2.94	3.02
197	NYSE	LCTX	Wed, Dec 16, 1992	2.94	3.02	2.94	3.02
196	NYSE	LCTX	Tue, Dec 15, 1992	3.02	3.02	2.94	2.94
195	NYSE	LCTX	Mon, Dec 14, 1992	2.94	3.02	2.94	3.02
194	NYSE	LCTX	Thu, Dec 10, 1992	3.02	3.02	2.94	3.02
193	NYSE	LCTX	Wed, Dec 9, 1992	2.94	3.02	2.94	3.02
192	NYSE	LCTX	Tue, Dec 8, 1992	2.94	3.02	2.94	2.94
191	NYSE	LCTX	Mon, Dec 7, 1992	2.94	3.02	2.94	2.94
190	NYSE	LCTX	Fri, Dec 4, 1992	2.94	3.02	2.94	2.94
189	NYSE	LCTX	Thu, Dec 3, 1992	2.94	3.02	2.94	2.94
188	NYSE	LCTX	Wed, Dec 2, 1992	3.02	3.02	2.94	2.98
187	NYSE	LCTX	Tue, Dec 1, 1992	2.94	3.02	2.94	2.94
186	NYSE	LCTX	Mon, Nov 30, 1992	3.02	3.02	2.94	3.02
185	NYSE	LCTX	Fri, Nov 27, 1992	3.02	3.02	2.94	2.94
184	NYSE	LCTX	Wed, Nov 25, 1992	2.94	2.94	2.94	2.94
183	NYSE	LCTX	Tue, Nov 24, 1992	2.94	3.02	2.94	2.94
182	NYSE	LCTX	Mon, Nov 23, 1992	3.02	3.02	2.94	2.94
181	NYSE	LCTX	Fri, Nov 20, 1992	2.94	3.02	2.94	2.94
180	NYSE	LCTX	Thu, Nov 19, 1992	2.94	3.02	2.94	2.94
179	NYSE	LCTX	Wed, Nov 18, 1992	2.94	2.94	2.94	2.94
178	NYSE	LCTX	Tue, Nov 17, 1992	2.94	3.02	2.94	2.94
177	NYSE	LCTX	Mon, Nov 16, 1992	2.98	3.02	2.94	2.94
176	NYSE	LCTX	Fri, Nov 13, 1992	2.94	3.02	2.94	3.02
175	NYSE	LCTX	Thu, Nov 12, 1992	3.02	3.02	2.94	3.02
174	NYSE	LCTX	Wed, Nov 11, 1992	2.94	3.02	2.94	3.02
173	NYSE	LCTX	Tue, Nov 10, 1992	2.94	3.02	2.94	3.02
172	NYSE	LCTX	Mon, Nov 9, 1992	3.02	3.02	2.86	2.94
171	NYSE	LCTX	Fri, Nov 6, 1992	2.86	3.02	2.79	3.02
170	NYSE	LCTX	Thu, Nov 5, 1992	2.79	2.86	2.67	2.79
169	NYSE	LCTX	Wed, Nov 4, 1992	2.86	2.86	2.79	2.86
168	NYSE	LCTX	Tue, Nov 3, 1992	2.86	2.86	2.79	2.86
167	NYSE	LCTX	Mon, Nov 2, 1992	2.86	2.86	2.67	2.79
166	NYSE	LCTX	Fri, Oct 30, 1992	2.79	2.86	2.75	2.79
165	NYSE	LCTX	Thu, Oct 29, 1992	2.75	2.79	2.67	2.75
164	NYSE	LCTX	Wed, Oct 28, 1992	2.67	2.75	2.67	2.75
163	NYSE	LCTX	Tue, Oct 27, 1992	2.67	2.67	2.67	2.67
162	NYSE	LCTX	Mon, Oct 26, 1992	2.75	2.75	2.67	2.75
161	NYSE	LCTX	Fri, Oct 23, 1992	2.75	2.75	2.67	2.75
160	NYSE	LCTX	Thu, Oct 22, 1992	2.63	2.75	2.63	2.75
159	NYSE	LCTX	Wed, Oct 21, 1992	2.63	2.71	2.63	2.63
158	NYSE	LCTX	Tue, Oct 20, 1992	2.63	2.75	2.63	2.63
157	NYSE	LCTX	Mon, Oct 19, 1992	2.63	2.75	2.63	2.75
156	NYSE	LCTX	Fri, Oct 16, 1992	2.63	2.75	2.63	2.75
155	NYSE	LCTX	Thu, Oct 15, 1992	2.63	2.63	2.63	2.63
154	NYSE	LCTX	Wed, Oct 14, 1992	2.63	2.71	2.63	2.63
153	NYSE	LCTX	Tue, Oct 13, 1992	2.63	2.71	2.63	2.63
152	NYSE	LCTX	Mon, Oct 12, 1992	2.71	2.71	2.59	2.59
151	NYSE	LCTX	Fri, Oct 9, 1992	2.67	2.71	2.59	2.71
150	NYSE	LCTX	Thu, Oct 8, 1992	2.71	2.71	2.59	2.59
149	NYSE	LCTX	Wed, Oct 7, 1992	2.71	2.71	2.71	2.71
148	NYSE	LCTX	Tue, Oct 6, 1992	2.59	2.59	2.59	2.59
147	NYSE	LCTX	Mon, Oct 5, 1992	2.63	2.63	2.59	2.63
146	NYSE	LCTX	Fri, Oct 2, 1992	2.75	2.75	2.63	2.75
145	NYSE	LCTX	Thu, Oct 1, 1992	2.75	2.75	2.63	2.75
144	NYSE	LCTX	Wed, Sep 30, 1992	2.63	2.75	2.63	2.75
143	NYSE	LCTX	Tue, Sep 29, 1992	2.63	2.67	2.63	2.63
142	NYSE	LCTX	Mon, Sep 28, 1992	2.63	2.63	2.63	2.63
141	NYSE	LCTX	Fri, Sep 25, 1992	2.55	2.67	2.55	2.67
140	NYSE	LCTX	Thu, Sep 24, 1992	2.59	2.67	2.55	2.55
139	NYSE	LCTX	Wed, Sep 23, 1992	2.59	2.59	2.52	2.59
138	NYSE	LCTX	Tue, Sep 22, 1992	2.52	2.59	2.52	2.52
137	NYSE	LCTX	Mon, Sep 21, 1992	2.59	2.59	2.52	2.52
136	NYSE	LCTX	Fri, Sep 18, 1992	2.55	2.63	2.52	2.63
135	NYSE	LCTX	Thu, Sep 17, 1992	2.55	2.63	2.55	2.63
134	NYSE	LCTX	Wed, Sep 16, 1992	2.55	2.63	2.55	2.55
133	NYSE	LCTX	Tue, Sep 15, 1992	2.59	2.63	2.55	2.55
132	NYSE	LCTX	Mon, Sep 14, 1992	2.63	2.63	2.52	2.55
131	NYSE	LCTX	Fri, Sep 11, 1992	2.71	2.71	2.52	2.63
130	NYSE	LCTX	Thu, Sep 10, 1992	2.71	2.71	2.52	2.52
129	NYSE	LCTX	Wed, Sep 9, 1992	2.52	2.63	2.52	2.59
128	NYSE	LCTX	Tue, Sep 8, 1992	2.63	2.63	2.52	2.52
127	NYSE	LCTX	Fri, Sep 4, 1992	2.63	2.63	2.52	2.63
126	NYSE	LCTX	Thu, Sep 3, 1992	2.63	2.79	2.63	2.79
125	NYSE	LCTX	Wed, Sep 2, 1992	2.79	2.79	2.63	2.79
124	NYSE	LCTX	Tue, Sep 1, 1992	2.67	2.75	2.67	2.67
123	NYSE	LCTX	Mon, Aug 31, 1992	2.75	2.79	2.67	2.67
122	NYSE	LCTX	Fri, Aug 28, 1992	2.71	2.75	2.67	2.75
121	NYSE	LCTX	Thu, Aug 27, 1992	2.67	2.75	2.67	2.75
120	NYSE	LCTX	Wed, Aug 26, 1992	2.67	2.75	2.67	2.67
119	NYSE	LCTX	Tue, Aug 25, 1992	2.75	2.75	2.67	2.67
118	NYSE	LCTX	Mon, Aug 24, 1992	2.67	2.75	2.67	2.71
117	NYSE	LCTX	Fri, Aug 21, 1992	2.71	2.75	2.67	2.67
116	NYSE	LCTX	Thu, Aug 20, 1992	2.63	2.79	2.63	2.71
115	NYSE	LCTX	Wed, Aug 19, 1992	2.63	2.71	2.59	2.63
114	NYSE	LCTX	Tue, Aug 18, 1992	2.63	2.71	2.59	2.63
113	NYSE	LCTX	Mon, Aug 17, 1992	2.63	2.79	2.59	2.71
112	NYSE	LCTX	Fri, Aug 14, 1992	2.63	2.71	2.63	2.63
111	NYSE	LCTX	Thu, Aug 13, 1992	2.71	2.71	2.71	2.71
110	NYSE	LCTX	Wed, Aug 12, 1992	2.75	2.75	2.63	2.63
109	NYSE	LCTX	Tue, Aug 11, 1992	2.63	2.75	2.63	2.63
108	NYSE	LCTX	Mon, Aug 10, 1992	2.63	2.75	2.63	2.63
107	NYSE	LCTX	Fri, Aug 7, 1992	2.75	2.75	2.63	2.63
106	NYSE	LCTX	Thu, Aug 6, 1992	2.71	2.79	2.63	2.67
105	NYSE	LCTX	Wed, Aug 5, 1992	2.75	2.79	2.59	2.63
104	NYSE	LCTX	Tue, Aug 4, 1992	2.75	2.79	2.48	2.75
103	NYSE	LCTX	Mon, Aug 3, 1992	2.86	2.86	2.75	2.75
102	NYSE	LCTX	Fri, Jul 31, 1992	2.79	2.86	2.79	2.79
101	NYSE	LCTX	Thu, Jul 30, 1992	2.86	2.86	2.79	2.79
100	NYSE	LCTX	Wed, Jul 29, 1992	2.83	2.90	2.75	2.86
99	NYSE	LCTX	Tue, Jul 28, 1992	2.83	2.90	2.55	2.90
98	NYSE	LCTX	Mon, Jul 27, 1992	2.79	2.79	2.48	2.55
97	NYSE	LCTX	Fri, Jul 24, 1992	2.79	2.79	2.63	2.63
96	NYSE	LCTX	Thu, Jul 23, 1992	2.79	2.79	2.67	2.67
95	NYSE	LCTX	Wed, Jul 22, 1992	2.79	2.79	2.63	2.79
94	NYSE	LCTX	Tue, Jul 21, 1992	2.71	2.75	2.63	2.75
93	NYSE	LCTX	Mon, Jul 20, 1992	2.71	2.75	2.63	2.75
92	NYSE	LCTX	Fri, Jul 17, 1992	2.86	2.86	2.71	2.71
91	NYSE	LCTX	Thu, Jul 16, 1992	2.75	2.86	2.71	2.86
90	NYSE	LCTX	Wed, Jul 15, 1992	2.71	2.86	2.71	2.71
89	NYSE	LCTX	Tue, Jul 14, 1992	2.71	2.79	2.71	2.71
88	NYSE	LCTX	Fri, Jul 10, 1992	2.71	2.86	2.71	2.83
87	NYSE	LCTX	Thu, Jul 9, 1992	2.79	2.86	2.71	2.79
86	NYSE	LCTX	Wed, Jul 8, 1992	2.86	2.86	2.71	2.71
85	NYSE	LCTX	Tue, Jul 7, 1992	2.75	2.94	2.71	2.86
84	NYSE	LCTX	Mon, Jul 6, 1992	2.94	2.94	2.75	2.75
83	NYSE	LCTX	Thu, Jul 2, 1992	2.98	2.98	2.79	2.86
82	NYSE	LCTX	Wed, Jul 1, 1992	2.86	2.94	2.86	2.86
81	NYSE	LCTX	Tue, Jun 30, 1992	2.86	2.98	2.86	2.98
80	NYSE	LCTX	Mon, Jun 29, 1992	2.86	2.98	2.86	2.86
79	NYSE	LCTX	Fri, Jun 26, 1992	2.90	2.90	2.86	2.86
78	NYSE	LCTX	Thu, Jun 25, 1992	2.86	2.98	2.86	2.86
77	NYSE	LCTX	Wed, Jun 24, 1992	2.86	2.98	2.86	2.86
76	NYSE	LCTX	Tue, Jun 23, 1992	2.86	2.98	2.79	2.86
75	NYSE	LCTX	Mon, Jun 22, 1992	2.86	2.98	2.86	2.86
74	NYSE	LCTX	Fri, Jun 19, 1992	2.86	2.86	2.86	2.86
73	NYSE	LCTX	Thu, Jun 18, 1992	2.94	2.94	2.94	2.94
72	NYSE	LCTX	Wed, Jun 17, 1992	2.94	2.94	2.94	2.94
71	NYSE	LCTX	Tue, Jun 16, 1992	2.94	2.94	2.94	2.94
70	NYSE	LCTX	Mon, Jun 15, 1992	2.94	2.94	2.94	2.94
69	NYSE	LCTX	Fri, Jun 12, 1992	2.98	2.98	2.98	2.98
68	NYSE	LCTX	Thu, Jun 11, 1992	2.94	2.94	2.94	2.94
67	NYSE	LCTX	Wed, Jun 10, 1992	2.94	2.94	2.94	2.94
66	NYSE	LCTX	Tue, Jun 9, 1992	2.94	2.94	2.94	2.94
65	NYSE	LCTX	Mon, Jun 8, 1992	3.02	3.02	3.02	3.02
64	NYSE	LCTX	Fri, Jun 5, 1992	3.02	3.02	3.02	3.02
63	NYSE	LCTX	Thu, Jun 4, 1992	3.02	3.02	3.02	3.02
62	NYSE	LCTX	Wed, Jun 3, 1992	3.02	3.02	3.02	3.02
61	NYSE	LCTX	Tue, Jun 2, 1992	3.10	3.10	3.10	3.10
60	NYSE	LCTX	Mon, Jun 1, 1992	3.17	3.17	3.17	3.17
59	NYSE	LCTX	Fri, May 29, 1992	3.17	3.17	3.17	3.17
58	NYSE	LCTX	Thu, May 28, 1992	3.21	3.21	3.21	3.21
57	NYSE	LCTX	Wed, May 27, 1992	2.86	2.86	2.86	2.86
56	NYSE	LCTX	Tue, May 26, 1992	2.94	2.94	2.94	2.94
55	NYSE	LCTX	Fri, May 22, 1992	2.94	2.94	2.94	2.94
54	NYSE	LCTX	Thu, May 21, 1992	2.94	2.94	2.94	2.94
53	NYSE	LCTX	Wed, May 20, 1992	3.02	3.02	3.02	3.02
52	NYSE	LCTX	Tue, May 19, 1992	3.17	3.17	3.17	3.17
51	NYSE	LCTX	Mon, May 18, 1992	3.17	3.17	3.17	3.17
50	NYSE	LCTX	Fri, May 15, 1992	3.17	3.17	3.17	3.17
49	NYSE	LCTX	Thu, May 14, 1992	3.25	3.25	3.25	3.25
48	NYSE	LCTX	Wed, May 13, 1992	3.25	3.25	3.25	3.25
47	NYSE	LCTX	Tue, May 12, 1992	3.25	3.25	3.25	3.25
46	NYSE	LCTX	Mon, May 11, 1992	3.25	3.25	3.25	3.25
45	NYSE	LCTX	Fri, May 8, 1992	3.17	3.17	3.17	3.17
44	NYSE	LCTX	Thu, May 7, 1992	3.17	3.17	3.17	3.17
43	NYSE	LCTX	Wed, May 6, 1992	3.21	3.21	3.21	3.21
42	NYSE	LCTX	Tue, May 5, 1992	3.17	3.17	3.17	3.17
41	NYSE	LCTX	Mon, May 4, 1992	3.17	3.17	3.17	3.17
40	NYSE	LCTX	Fri, May 1, 1992	3.17	3.17	3.17	3.17
39	NYSE	LCTX	Thu, Apr 30, 1992	3.17	3.17	3.17	3.17
38	NYSE	LCTX	Wed, Apr 29, 1992	3.17	3.17	3.17	3.17
37	NYSE	LCTX	Tue, Apr 28, 1992	3.17	3.17	3.17	3.17
36	NYSE	LCTX	Mon, Apr 27, 1992	3.17	3.17	3.17	3.17
35	NYSE	LCTX	Fri, Apr 24, 1992	3.17	3.17	3.17	3.17
34	NYSE	LCTX	Thu, Apr 23, 1992	3.17	3.17	3.17	3.17
33	NYSE	LCTX	Wed, Apr 22, 1992	3.17	3.17	3.17	3.17
32	NYSE	LCTX	Tue, Apr 21, 1992	3.17	3.17	3.17	3.17
31	NYSE	LCTX	Mon, Apr 20, 1992	3.17	3.17	3.17	3.17
30	NYSE	LCTX	Thu, Apr 16, 1992	3.25	3.25	3.25	3.25
29	NYSE	LCTX	Wed, Apr 15, 1992	3.25	3.25	3.25	3.25
28	NYSE	LCTX	Tue, Apr 14, 1992	3.25	3.25	3.25	3.25
27	NYSE	LCTX	Mon, Apr 13, 1992	3.33	3.33	3.33	3.33
26	NYSE	LCTX	Fri, Apr 10, 1992	3.33	3.33	3.33	3.33
25	NYSE	LCTX	Thu, Apr 9, 1992	3.13	3.13	3.13	3.13
24	NYSE	LCTX	Wed, Apr 8, 1992	3.13	3.13	3.13	3.13
23	NYSE	LCTX	Tue, Apr 7, 1992	3.13	3.13	3.13	3.13
22	NYSE	LCTX	Mon, Apr 6, 1992	3.13	3.13	3.13	3.13
21	NYSE	LCTX	Fri, Apr 3, 1992	3.13	3.13	3.13	3.13
20	NYSE	LCTX	Thu, Apr 2, 1992	3.13	3.13	3.13	3.13
19	NYSE	LCTX	Wed, Apr 1, 1992	3.13	3.13	3.13	3.13
18	NYSE	LCTX	Tue, Mar 31, 1992	3.13	3.13	3.13	3.13
17	NYSE	LCTX	Mon, Mar 30, 1992	3.13	3.13	3.13	3.13
16	NYSE	LCTX	Fri, Mar 27, 1992	3.13	3.13	3.13	3.13
15	NYSE	LCTX	Thu, Mar 26, 1992	3.13	3.13	3.13	3.13
14	NYSE	LCTX	Wed, Mar 25, 1992	3.17	3.17	3.17	3.17
13	NYSE	LCTX	Tue, Mar 24, 1992	3.17	3.17	3.17	3.17
12	NYSE	LCTX	Mon, Mar 23, 1992	3.21	3.21	3.21	3.21
11	NYSE	LCTX	Fri, Mar 20, 1992	3.21	3.21	3.21	3.21
10	NYSE	LCTX	Thu, Mar 19, 1992	3.21	3.21	3.21	3.21
9	NYSE	LCTX	Wed, Mar 18, 1992	3.21	3.21	3.21	3.21
8	NYSE	LCTX	Tue, Mar 17, 1992	3.21	3.21	3.21	3.21
7	NYSE	LCTX	Mon, Mar 16, 1992	3.21	3.21	3.21	3.21
6	NYSE	LCTX	Fri, Mar 13, 1992	3.21	3.21	3.21	3.21
5	NYSE	LCTX	Thu, Mar 12, 1992	3.21	3.21	3.21	3.21
4	NYSE	LCTX	Wed, Mar 11, 1992	3.17	3.17	3.17	3.17
3	NYSE	LCTX	Tue, Mar 10, 1992	3.41	3.41	3.41	3.41
2	NYSE	LCTX	Mon, Mar 9, 1992	3.48	3.48	3.48	3.48
1	NYSE	LCTX	Fri, Mar 6, 1992	3.68	3.68	3.68	3.68
#	Exchange	Symbol	Date	Open	High	Low	Close

Lineage Cell Therapeutics Inc NYSE:LCTX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024