Leidos Holdings Inc NYSE:LDOS Historical Prices

Below are the 3428 trading days of historical prices for LDOS.

#	Exchange	Symbol	Date	Open	High	Low	Close
3428	NYSE	LDOS	Thu, Jan 19, 2023	95.50	96.14	94.55	94.57
3427	NYSE	LDOS	Wed, Jan 18, 2023	97.78	98.43	95.53	95.54
3426	NYSE	LDOS	Tue, Jan 17, 2023	98.92	99.11	97.78	97.84
3425	NYSE	LDOS	Fri, Jan 13, 2023	97.63	98.72	97.34	98.35
3424	NYSE	LDOS	Thu, Jan 12, 2023	99.49	100.03	98.34	98.71
3423	NYSE	LDOS	Wed, Jan 11, 2023	99.88	100.02	99.30	99.63
3422	NYSE	LDOS	Tue, Jan 10, 2023	100.54	100.96	99.82	99.98
3421	NYSE	LDOS	Mon, Jan 9, 2023	104.92	105.44	99.89	100.33
3420	NYSE	LDOS	Fri, Jan 6, 2023	104.74	106.98	104.28	104.95
3419	NYSE	LDOS	Thu, Jan 5, 2023	104.11	105.85	103.38	104.01
3418	NYSE	LDOS	Wed, Jan 4, 2023	104.38	105.20	103.54	104.37
3417	NYSE	LDOS	Tue, Jan 3, 2023	104.46	104.99	102.65	104.71
3416	NYSE	LDOS	Fri, Dec 30, 2022	104.82	105.40	104.08	105.19
3415	NYSE	LDOS	Thu, Dec 29, 2022	104.39	105.56	104.11	105.03
3414	NYSE	LDOS	Wed, Dec 28, 2022	106.05	106.23	104.10	104.13
3413	NYSE	LDOS	Tue, Dec 27, 2022	105.44	106.06	105.29	105.91
3412	NYSE	LDOS	Fri, Dec 23, 2022	104.83	105.67	104.40	105.17
3411	NYSE	LDOS	Thu, Dec 22, 2022	105.63	105.90	103.15	104.78
3410	NYSE	LDOS	Wed, Dec 21, 2022	104.75	106.20	104.40	105.83
3409	NYSE	LDOS	Tue, Dec 20, 2022	104.51	105.11	103.82	104.42
3408	NYSE	LDOS	Mon, Dec 19, 2022	104.91	106.58	104.04	104.45
3407	NYSE	LDOS	Fri, Dec 16, 2022	104.82	105.35	103.20	104.79
3406	NYSE	LDOS	Thu, Dec 15, 2022	106.31	106.56	104.34	105.28
3405	NYSE	LDOS	Wed, Dec 14, 2022	106.20	107.85	105.58	106.80
3404	NYSE	LDOS	Tue, Dec 13, 2022	109.20	109.20	105.36	106.18
3403	NYSE	LDOS	Mon, Dec 12, 2022	106.51	107.80	106.08	107.78
3402	NYSE	LDOS	Fri, Dec 9, 2022	108.90	109.16	106.77	106.85
3401	NYSE	LDOS	Thu, Dec 8, 2022	109.12	109.80	108.77	109.08
3400	NYSE	LDOS	Wed, Dec 7, 2022	109.34	110.13	107.92	108.50
3399	NYSE	LDOS	Tue, Dec 6, 2022	109.50	109.75	108.29	109.49
3398	NYSE	LDOS	Mon, Dec 5, 2022	109.70	110.43	108.92	109.65
3397	NYSE	LDOS	Fri, Dec 2, 2022	109.54	110.91	108.80	110.49
3396	NYSE	LDOS	Thu, Dec 1, 2022	109.73	110.43	108.91	109.62
3395	NYSE	LDOS	Wed, Nov 30, 2022	108.38	109.45	107.33	109.33
3394	NYSE	LDOS	Tue, Nov 29, 2022	107.90	108.87	107.23	108.50
3393	NYSE	LDOS	Mon, Nov 28, 2022	108.31	108.74	107.47	108.11
3392	NYSE	LDOS	Fri, Nov 25, 2022	108.20	108.89	108.00	108.89
3391	NYSE	LDOS	Wed, Nov 23, 2022	107.22	107.87	106.70	107.53
3390	NYSE	LDOS	Tue, Nov 22, 2022	108.31	108.71	106.91	107.47
3389	NYSE	LDOS	Mon, Nov 21, 2022	106.40	108.74	106.40	107.68
3388	NYSE	LDOS	Fri, Nov 18, 2022	106.08	107.45	105.84	106.30
3387	NYSE	LDOS	Thu, Nov 17, 2022	105.20	106.44	104.57	105.25
3386	NYSE	LDOS	Wed, Nov 16, 2022	105.01	106.95	105.01	106.01
3385	NYSE	LDOS	Tue, Nov 15, 2022	104.86	105.45	103.77	104.69
3384	NYSE	LDOS	Mon, Nov 14, 2022	103.70	106.33	103.35	104.17
3383	NYSE	LDOS	Fri, Nov 11, 2022	106.70	107.29	103.16	103.38
3382	NYSE	LDOS	Thu, Nov 10, 2022	109.08	109.08	105.56	107.23
3381	NYSE	LDOS	Wed, Nov 9, 2022	108.62	108.71	106.54	106.81
3380	NYSE	LDOS	Tue, Nov 8, 2022	107.19	109.17	106.71	108.63
3379	NYSE	LDOS	Mon, Nov 7, 2022	106.25	108.63	105.82	107.83
3378	NYSE	LDOS	Fri, Nov 4, 2022	107.06	107.43	103.15	105.76
3377	NYSE	LDOS	Thu, Nov 3, 2022	103.49	107.40	102.77	106.68
3376	NYSE	LDOS	Wed, Nov 2, 2022	103.41	106.80	103.34	104.36
3375	NYSE	LDOS	Tue, Nov 1, 2022	103.06	104.95	102.56	103.55
3374	NYSE	LDOS	Mon, Oct 31, 2022	101.02	102.89	100.59	101.59
3373	NYSE	LDOS	Fri, Oct 28, 2022	99.53	101.83	98.93	101.74
3372	NYSE	LDOS	Thu, Oct 27, 2022	97.96	100.10	97.74	99.15
3371	NYSE	LDOS	Wed, Oct 26, 2022	97.95	98.40	96.51	97.51
3370	NYSE	LDOS	Tue, Oct 25, 2022	95.89	97.75	95.48	97.31
3369	NYSE	LDOS	Mon, Oct 24, 2022	96.30	96.98	95.59	96.08
3368	NYSE	LDOS	Fri, Oct 21, 2022	93.52	95.71	92.57	95.39
3367	NYSE	LDOS	Thu, Oct 20, 2022	93.36	94.18	92.83	93.35
3366	NYSE	LDOS	Wed, Oct 19, 2022	93.13	93.53	92.48	93.19
3365	NYSE	LDOS	Tue, Oct 18, 2022	92.46	94.32	92.26	93.73
3364	NYSE	LDOS	Mon, Oct 17, 2022	90.08	91.92	90.04	91.13
3363	NYSE	LDOS	Fri, Oct 14, 2022	91.52	91.76	88.53	88.71
3362	NYSE	LDOS	Thu, Oct 13, 2022	88.01	91.48	88.01	91.11
3361	NYSE	LDOS	Wed, Oct 12, 2022	91.15	91.46	89.44	89.46
3360	NYSE	LDOS	Tue, Oct 11, 2022	91.58	93.15	91.07	91.27
3359	NYSE	LDOS	Mon, Oct 10, 2022	91.98	92.87	90.94	91.89
3358	NYSE	LDOS	Fri, Oct 7, 2022	91.05	91.65	90.80	91.45
3357	NYSE	LDOS	Thu, Oct 6, 2022	92.26	92.32	91.05	91.63
3356	NYSE	LDOS	Wed, Oct 5, 2022	92.73	93.37	92.06	92.48
3355	NYSE	LDOS	Tue, Oct 4, 2022	91.47	93.42	91.38	93.36
3354	NYSE	LDOS	Mon, Oct 3, 2022	88.38	91.43	88.10	90.79
3353	NYSE	LDOS	Fri, Sep 30, 2022	88.25	88.92	87.38	87.47
3352	NYSE	LDOS	Thu, Sep 29, 2022	88.59	88.59	87.24	88.10
3351	NYSE	LDOS	Wed, Sep 28, 2022	88.80	89.31	87.52	88.93
3350	NYSE	LDOS	Tue, Sep 27, 2022	89.03	89.39	87.61	88.20
3349	NYSE	LDOS	Mon, Sep 26, 2022	88.39	89.51	88.02	88.39
3348	NYSE	LDOS	Fri, Sep 23, 2022	90.04	90.18	87.83	88.69
3347	NYSE	LDOS	Thu, Sep 22, 2022	91.64	91.64	90.38	90.68
3346	NYSE	LDOS	Wed, Sep 21, 2022	93.90	95.05	91.81	91.84
3345	NYSE	LDOS	Tue, Sep 20, 2022	93.02	93.52	92.00	93.11
3344	NYSE	LDOS	Mon, Sep 19, 2022	92.69	93.48	91.82	93.20
3343	NYSE	LDOS	Fri, Sep 16, 2022	93.11	93.77	92.48	93.29
3342	NYSE	LDOS	Thu, Sep 15, 2022	92.83	92.99	91.69	92.40
3341	NYSE	LDOS	Wed, Sep 14, 2022	92.56	93.71	92.26	92.94
3340	NYSE	LDOS	Tue, Sep 13, 2022	94.94	95.48	92.34	92.39
3339	NYSE	LDOS	Mon, Sep 12, 2022	96.05	96.97	95.91	96.25
3338	NYSE	LDOS	Fri, Sep 9, 2022	94.65	96.23	94.50	95.69
3337	NYSE	LDOS	Thu, Sep 8, 2022	94.47	94.97	93.62	94.57
3336	NYSE	LDOS	Wed, Sep 7, 2022	93.83	95.31	93.38	95.01
3335	NYSE	LDOS	Tue, Sep 6, 2022	93.94	94.59	93.22	93.60
3334	NYSE	LDOS	Fri, Sep 2, 2022	95.82	96.11	93.40	93.71
3333	NYSE	LDOS	Thu, Sep 1, 2022	94.87	95.32	94.25	95.06
3332	NYSE	LDOS	Wed, Aug 31, 2022	96.18	96.77	94.73	95.05
3331	NYSE	LDOS	Tue, Aug 30, 2022	97.34	97.57	95.77	95.81
3330	NYSE	LDOS	Mon, Aug 29, 2022	96.68	97.94	95.51	97.23
3329	NYSE	LDOS	Fri, Aug 26, 2022	99.87	99.98	97.16	97.20
3328	NYSE	LDOS	Thu, Aug 25, 2022	99.94	100.19	99.10	99.74
3327	NYSE	LDOS	Wed, Aug 24, 2022	100.48	100.60	99.36	99.58
3326	NYSE	LDOS	Tue, Aug 23, 2022	100.55	101.06	100.03	100.25
3325	NYSE	LDOS	Mon, Aug 22, 2022	102.02	102.11	100.41	100.63
3324	NYSE	LDOS	Fri, Aug 19, 2022	101.57	102.64	101.15	102.58
3323	NYSE	LDOS	Thu, Aug 18, 2022	101.61	101.88	101.18	101.59
3322	NYSE	LDOS	Wed, Aug 17, 2022	100.70	101.49	100.29	101.15
3321	NYSE	LDOS	Tue, Aug 16, 2022	100.87	101.73	100.86	101.22
3320	NYSE	LDOS	Mon, Aug 15, 2022	99.57	101.74	98.60	100.97
3319	NYSE	LDOS	Fri, Aug 12, 2022	98.32	100.11	98.32	100.06
3318	NYSE	LDOS	Thu, Aug 11, 2022	98.77	98.92	97.59	98.16
3317	NYSE	LDOS	Wed, Aug 10, 2022	99.17	99.41	98.38	98.64
3316	NYSE	LDOS	Tue, Aug 9, 2022	98.92	99.06	97.76	98.12
3315	NYSE	LDOS	Mon, Aug 8, 2022	100.82	100.90	97.90	98.35
3314	NYSE	LDOS	Fri, Aug 5, 2022	98.92	100.59	98.63	100.55
3313	NYSE	LDOS	Thu, Aug 4, 2022	99.77	100.77	99.09	99.31
3312	NYSE	LDOS	Wed, Aug 3, 2022	100.63	100.63	99.11	99.94
3311	NYSE	LDOS	Tue, Aug 2, 2022	102.00	102.81	97.79	100.48
3310	NYSE	LDOS	Mon, Aug 1, 2022	107.00	107.00	104.90	105.15
3309	NYSE	LDOS	Fri, Jul 29, 2022	106.00	107.85	105.67	107.00
3308	NYSE	LDOS	Thu, Jul 28, 2022	103.41	106.41	103.22	105.87
3307	NYSE	LDOS	Wed, Jul 27, 2022	103.73	103.90	102.71	103.25
3306	NYSE	LDOS	Tue, Jul 26, 2022	103.23	104.03	102.87	103.51
3305	NYSE	LDOS	Mon, Jul 25, 2022	101.67	103.12	101.25	102.95
3304	NYSE	LDOS	Fri, Jul 22, 2022	101.29	102.36	100.86	101.45
3303	NYSE	LDOS	Thu, Jul 21, 2022	100.00	100.95	99.33	100.89
3302	NYSE	LDOS	Wed, Jul 20, 2022	100.28	100.94	99.56	100.03
3301	NYSE	LDOS	Tue, Jul 19, 2022	98.31	100.25	97.77	100.15
3300	NYSE	LDOS	Mon, Jul 18, 2022	99.01	99.38	97.79	97.88
3299	NYSE	LDOS	Fri, Jul 15, 2022	99.35	99.59	98.34	98.69
3298	NYSE	LDOS	Thu, Jul 14, 2022	97.92	98.33	97.09	98.21
3297	NYSE	LDOS	Wed, Jul 13, 2022	98.79	100.15	98.79	98.99
3296	NYSE	LDOS	Tue, Jul 12, 2022	101.00	102.24	99.41	99.81
3295	NYSE	LDOS	Mon, Jul 11, 2022	100.81	102.03	100.67	101.20
3294	NYSE	LDOS	Fri, Jul 8, 2022	101.59	102.35	101.32	101.63
3293	NYSE	LDOS	Thu, Jul 7, 2022	101.47	102.16	101.16	101.52
3292	NYSE	LDOS	Wed, Jul 6, 2022	100.14	102.27	99.63	101.28
3291	NYSE	LDOS	Tue, Jul 5, 2022	101.70	101.87	97.77	99.58
3290	NYSE	LDOS	Fri, Jul 1, 2022	101.06	102.71	99.57	102.45
3289	NYSE	LDOS	Thu, Jun 30, 2022	98.89	100.90	98.39	100.71
3288	NYSE	LDOS	Wed, Jun 29, 2022	99.82	99.82	98.48	99.35
3287	NYSE	LDOS	Tue, Jun 28, 2022	102.10	102.56	98.95	99.26
3286	NYSE	LDOS	Mon, Jun 27, 2022	101.52	102.76	100.76	101.69
3285	NYSE	LDOS	Fri, Jun 24, 2022	98.54	101.83	97.91	101.57
3284	NYSE	LDOS	Thu, Jun 23, 2022	98.28	98.90	96.52	97.54
3283	NYSE	LDOS	Wed, Jun 22, 2022	95.91	97.80	95.37	97.44
3282	NYSE	LDOS	Tue, Jun 21, 2022	95.66	97.22	94.74	96.90
3281	NYSE	LDOS	Fri, Jun 17, 2022	94.96	95.24	91.72	94.15
3280	NYSE	LDOS	Thu, Jun 16, 2022	97.50	97.58	94.97	95.36
3279	NYSE	LDOS	Wed, Jun 15, 2022	98.56	99.34	97.30	98.79
3278	NYSE	LDOS	Tue, Jun 14, 2022	98.83	99.53	96.80	97.91
3277	NYSE	LDOS	Mon, Jun 13, 2022	99.28	100.53	98.30	99.04
3276	NYSE	LDOS	Fri, Jun 10, 2022	101.75	101.94	100.61	100.72
3275	NYSE	LDOS	Thu, Jun 9, 2022	104.14	104.60	102.78	102.83
3274	NYSE	LDOS	Wed, Jun 8, 2022	106.52	106.55	103.84	103.91
3273	NYSE	LDOS	Tue, Jun 7, 2022	103.78	107.31	103.45	107.07
3272	NYSE	LDOS	Mon, Jun 6, 2022	106.14	106.94	105.56	105.92
3271	NYSE	LDOS	Fri, Jun 3, 2022	105.27	106.23	104.70	105.78
3270	NYSE	LDOS	Thu, Jun 2, 2022	104.72	105.89	102.97	105.65
3269	NYSE	LDOS	Wed, Jun 1, 2022	104.85	105.05	103.15	104.74
3268	NYSE	LDOS	Tue, May 31, 2022	104.82	105.11	103.60	104.50
3267	NYSE	LDOS	Fri, May 27, 2022	103.98	105.38	103.79	105.36
3266	NYSE	LDOS	Thu, May 26, 2022	103.18	104.41	103.13	103.63
3265	NYSE	LDOS	Wed, May 25, 2022	102.15	102.82	101.46	102.39
3264	NYSE	LDOS	Tue, May 24, 2022	101.85	102.49	100.52	101.97
3263	NYSE	LDOS	Mon, May 23, 2022	101.31	102.44	100.52	101.85
3262	NYSE	LDOS	Fri, May 20, 2022	101.51	101.51	98.88	100.60
3261	NYSE	LDOS	Thu, May 19, 2022	100.73	102.52	100.15	101.52
3260	NYSE	LDOS	Wed, May 18, 2022	103.94	104.24	101.31	101.69
3259	NYSE	LDOS	Tue, May 17, 2022	103.53	104.57	102.62	104.40
3258	NYSE	LDOS	Mon, May 16, 2022	102.26	103.71	101.66	103.20
3257	NYSE	LDOS	Fri, May 13, 2022	100.98	102.40	100.75	101.64
3256	NYSE	LDOS	Thu, May 12, 2022	101.20	102.56	99.82	100.57
3255	NYSE	LDOS	Wed, May 11, 2022	101.16	103.37	100.84	101.21
3254	NYSE	LDOS	Tue, May 10, 2022	99.66	102.17	99.66	101.23
3253	NYSE	LDOS	Mon, May 9, 2022	102.49	103.21	99.11	99.38
3252	NYSE	LDOS	Fri, May 6, 2022	103.82	104.58	102.40	103.21
3251	NYSE	LDOS	Thu, May 5, 2022	104.77	105.25	102.88	104.06
3250	NYSE	LDOS	Wed, May 4, 2022	102.60	106.00	102.50	104.78
3249	NYSE	LDOS	Tue, May 3, 2022	102.17	103.52	99.65	102.52
3248	NYSE	LDOS	Mon, May 2, 2022	103.38	105.25	102.78	103.51
3247	NYSE	LDOS	Fri, Apr 29, 2022	104.85	105.73	103.16	103.51
3246	NYSE	LDOS	Thu, Apr 28, 2022	106.59	106.59	104.35	105.03
3245	NYSE	LDOS	Wed, Apr 27, 2022	106.72	107.39	105.56	106.24
3244	NYSE	LDOS	Tue, Apr 26, 2022	107.19	108.79	106.59	106.63
3243	NYSE	LDOS	Mon, Apr 25, 2022	107.90	107.90	105.46	107.17
3242	NYSE	LDOS	Fri, Apr 22, 2022	109.32	110.19	108.14	108.25
3241	NYSE	LDOS	Thu, Apr 21, 2022	110.17	110.42	109.30	109.78
3240	NYSE	LDOS	Wed, Apr 20, 2022	109.97	111.12	109.60	109.87
3239	NYSE	LDOS	Tue, Apr 19, 2022	109.43	110.62	109.10	109.61
3238	NYSE	LDOS	Mon, Apr 18, 2022	108.78	110.32	108.43	109.26
3237	NYSE	LDOS	Thu, Apr 14, 2022	109.20	110.65	108.81	109.06
3236	NYSE	LDOS	Wed, Apr 13, 2022	108.55	109.58	107.74	108.73
3235	NYSE	LDOS	Tue, Apr 12, 2022	108.14	109.90	108.03	108.30
3234	NYSE	LDOS	Mon, Apr 11, 2022	108.31	109.46	107.47	108.17
3233	NYSE	LDOS	Fri, Apr 8, 2022	108.85	109.88	107.89	107.99
3232	NYSE	LDOS	Thu, Apr 7, 2022	107.50	108.40	106.70	108.07
3231	NYSE	LDOS	Wed, Apr 6, 2022	107.32	108.65	107.20	107.48
3230	NYSE	LDOS	Tue, Apr 5, 2022	107.26	108.88	106.74	107.20
3229	NYSE	LDOS	Mon, Apr 4, 2022	108.24	108.32	106.32	107.23
3228	NYSE	LDOS	Fri, Apr 1, 2022	107.71	108.95	106.92	108.30
3227	NYSE	LDOS	Thu, Mar 31, 2022	108.07	109.40	107.55	108.02
3226	NYSE	LDOS	Wed, Mar 30, 2022	107.38	109.04	107.37	108.42
3225	NYSE	LDOS	Tue, Mar 29, 2022	107.76	108.29	106.25	107.36
3224	NYSE	LDOS	Mon, Mar 28, 2022	108.35	109.35	107.25	109.05
3223	NYSE	LDOS	Fri, Mar 25, 2022	107.95	109.62	107.10	108.53
3222	NYSE	LDOS	Thu, Mar 24, 2022	105.61	108.69	105.26	107.54
3221	NYSE	LDOS	Wed, Mar 23, 2022	106.56	107.37	105.69	106.83
3220	NYSE	LDOS	Tue, Mar 22, 2022	106.38	107.75	105.80	106.42
3219	NYSE	LDOS	Mon, Mar 21, 2022	105.48	108.00	105.28	106.37
3218	NYSE	LDOS	Fri, Mar 18, 2022	103.39	106.13	103.24	105.48
3217	NYSE	LDOS	Thu, Mar 17, 2022	102.56	104.84	101.55	103.99
3216	NYSE	LDOS	Wed, Mar 16, 2022	103.65	104.63	100.48	102.06
3215	NYSE	LDOS	Tue, Mar 15, 2022	102.42	104.05	101.93	103.97
3214	NYSE	LDOS	Mon, Mar 14, 2022	102.14	103.35	101.31	102.45
3213	NYSE	LDOS	Fri, Mar 11, 2022	103.07	104.12	101.90	101.61
3212	NYSE	LDOS	Thu, Mar 10, 2022	102.34	104.17	102.02	103.02
3211	NYSE	LDOS	Wed, Mar 9, 2022	102.08	104.29	100.09	102.89
3210	NYSE	LDOS	Tue, Mar 8, 2022	106.01	106.49	101.93	102.20
3209	NYSE	LDOS	Mon, Mar 7, 2022	108.00	109.39	106.18	106.86
3208	NYSE	LDOS	Fri, Mar 4, 2022	105.10	107.77	104.51	107.71
3207	NYSE	LDOS	Thu, Mar 3, 2022	104.72	105.53	103.54	105.08
3206	NYSE	LDOS	Wed, Mar 2, 2022	104.63	104.92	101.08	104.04
3205	NYSE	LDOS	Tue, Mar 1, 2022	102.74	105.84	102.68	104.75
3204	NYSE	LDOS	Mon, Feb 28, 2022	97.40	102.22	96.90	101.84
3203	NYSE	LDOS	Fri, Feb 25, 2022	95.84	97.37	95.18	97.15
3202	NYSE	LDOS	Thu, Feb 24, 2022	91.17	95.53	90.39	95.48
3201	NYSE	LDOS	Wed, Feb 23, 2022	91.21	92.68	90.61	91.05
3200	NYSE	LDOS	Tue, Feb 22, 2022	92.93	93.05	90.23	90.69
3199	NYSE	LDOS	Fri, Feb 18, 2022	91.81	93.08	90.61	93.01
3198	NYSE	LDOS	Thu, Feb 17, 2022	87.22	91.99	87.00	91.81
3197	NYSE	LDOS	Wed, Feb 16, 2022	84.13	88.87	83.78	88.72
3196	NYSE	LDOS	Tue, Feb 15, 2022	82.53	85.04	81.07	84.50
3195	NYSE	LDOS	Mon, Feb 14, 2022	88.99	88.99	86.62	87.36
3194	NYSE	LDOS	Fri, Feb 11, 2022	87.78	89.40	87.10	88.99
3193	NYSE	LDOS	Thu, Feb 10, 2022	87.86	89.30	87.58	87.77
3192	NYSE	LDOS	Wed, Feb 9, 2022	86.77	88.48	86.43	88.43
3191	NYSE	LDOS	Tue, Feb 8, 2022	89.24	89.24	85.93	86.43
3190	NYSE	LDOS	Mon, Feb 7, 2022	89.36	89.44	88.22	88.58
3189	NYSE	LDOS	Fri, Feb 4, 2022	89.79	89.86	87.76	89.07
3188	NYSE	LDOS	Thu, Feb 3, 2022	90.11	90.76	89.06	89.98
3187	NYSE	LDOS	Wed, Feb 2, 2022	88.25	90.38	87.59	89.99
3186	NYSE	LDOS	Tue, Feb 1, 2022	89.39	90.24	87.80	88.57
3185	NYSE	LDOS	Mon, Jan 31, 2022	86.49	89.88	86.49	89.45
3184	NYSE	LDOS	Fri, Jan 28, 2022	87.87	87.87	84.21	87.00
3183	NYSE	LDOS	Thu, Jan 27, 2022	93.00	93.00	87.71	88.62
3182	NYSE	LDOS	Wed, Jan 26, 2022	93.86	95.23	92.95	93.79
3181	NYSE	LDOS	Tue, Jan 25, 2022	91.95	94.50	90.89	93.32
3180	NYSE	LDOS	Mon, Jan 24, 2022	91.03	93.32	89.63	93.04
3179	NYSE	LDOS	Fri, Jan 21, 2022	93.10	93.34	91.87	92.18
3178	NYSE	LDOS	Thu, Jan 20, 2022	94.01	94.54	92.85	93.06
3177	NYSE	LDOS	Wed, Jan 19, 2022	93.35	94.79	92.92	93.63
3176	NYSE	LDOS	Tue, Jan 18, 2022	93.05	93.95	91.56	93.22
3175	NYSE	LDOS	Fri, Jan 14, 2022	91.89	94.24	91.40	94.07
3174	NYSE	LDOS	Thu, Jan 13, 2022	90.00	93.20	89.80	92.48
3173	NYSE	LDOS	Wed, Jan 12, 2022	90.37	90.89	89.54	89.81
3172	NYSE	LDOS	Tue, Jan 11, 2022	89.92	91.02	89.19	90.81
3171	NYSE	LDOS	Mon, Jan 10, 2022	91.73	91.73	89.03	89.71
3170	NYSE	LDOS	Fri, Jan 7, 2022	91.02	92.20	90.80	91.51
3169	NYSE	LDOS	Thu, Jan 6, 2022	92.24	92.94	90.97	90.97
3168	NYSE	LDOS	Wed, Jan 5, 2022	92.37	93.03	91.42	91.56
3167	NYSE	LDOS	Tue, Jan 4, 2022	90.55	92.38	90.41	91.88
3166	NYSE	LDOS	Mon, Jan 3, 2022	89.29	91.15	89.02	90.26
3165	NYSE	LDOS	Fri, Dec 31, 2021	88.51	89.28	87.89	88.90
3164	NYSE	LDOS	Thu, Dec 30, 2021	88.59	89.49	88.19	88.86
3163	NYSE	LDOS	Wed, Dec 29, 2021	88.26	88.67	87.58	88.36
3162	NYSE	LDOS	Tue, Dec 28, 2021	87.76	88.99	87.50	87.87
3161	NYSE	LDOS	Mon, Dec 27, 2021	87.50	88.55	86.93	87.87
3160	NYSE	LDOS	Thu, Dec 23, 2021	86.46	87.86	86.16	87.35
3159	NYSE	LDOS	Wed, Dec 22, 2021	86.49	87.27	85.88	86.41
3158	NYSE	LDOS	Tue, Dec 21, 2021	84.86	86.87	84.71	86.43
3157	NYSE	LDOS	Mon, Dec 20, 2021	85.82	86.20	82.75	84.44
3156	NYSE	LDOS	Fri, Dec 17, 2021	88.70	89.36	86.63	86.73
3155	NYSE	LDOS	Thu, Dec 16, 2021	87.85	89.89	87.80	89.02
3154	NYSE	LDOS	Wed, Dec 15, 2021	87.97	88.61	87.03	87.76
3153	NYSE	LDOS	Tue, Dec 14, 2021	88.92	90.24	88.17	88.27
3152	NYSE	LDOS	Mon, Dec 13, 2021	88.12	90.17	88.12	89.29
3151	NYSE	LDOS	Fri, Dec 10, 2021	89.00	89.64	88.01	88.10
3150	NYSE	LDOS	Thu, Dec 9, 2021	90.41	90.41	88.40	88.56
3149	NYSE	LDOS	Wed, Dec 8, 2021	89.58	90.93	89.34	90.48
3148	NYSE	LDOS	Tue, Dec 7, 2021	91.05	91.22	89.63	89.82
3147	NYSE	LDOS	Mon, Dec 6, 2021	89.90	91.59	89.44	90.38
3146	NYSE	LDOS	Fri, Dec 3, 2021	90.07	90.38	87.87	88.60
3145	NYSE	LDOS	Thu, Dec 2, 2021	87.84	89.96	87.84	89.58
3144	NYSE	LDOS	Wed, Dec 1, 2021	88.84	90.13	87.45	87.46
3143	NYSE	LDOS	Tue, Nov 30, 2021	90.01	90.63	87.81	87.91
3142	NYSE	LDOS	Mon, Nov 29, 2021	91.88	92.19	90.34	90.55
3141	NYSE	LDOS	Fri, Nov 26, 2021	92.15	92.84	90.78	91.16
3140	NYSE	LDOS	Wed, Nov 24, 2021	93.50	94.73	92.78	93.10
3139	NYSE	LDOS	Tue, Nov 23, 2021	93.70	93.77	92.92	93.29
3138	NYSE	LDOS	Mon, Nov 22, 2021	92.24	94.73	91.91	93.39
3137	NYSE	LDOS	Fri, Nov 19, 2021	91.34	92.24	90.90	92.04
3136	NYSE	LDOS	Thu, Nov 18, 2021	93.96	94.06	91.03	91.17
3135	NYSE	LDOS	Wed, Nov 17, 2021	93.59	94.24	92.98	93.76
3134	NYSE	LDOS	Tue, Nov 16, 2021	94.26	95.08	93.79	93.86
3133	NYSE	LDOS	Mon, Nov 15, 2021	93.84	94.64	93.47	94.28
3132	NYSE	LDOS	Fri, Nov 12, 2021	92.45	93.94	92.20	93.57
3131	NYSE	LDOS	Thu, Nov 11, 2021	93.75	93.90	92.01	92.47
3130	NYSE	LDOS	Wed, Nov 10, 2021	94.84	95.39	93.61	94.02
3129	NYSE	LDOS	Tue, Nov 9, 2021	95.75	95.75	94.26	94.38
3128	NYSE	LDOS	Mon, Nov 8, 2021	94.84	96.16	94.60	95.82
3127	NYSE	LDOS	Fri, Nov 5, 2021	95.28	96.80	94.64	94.69
3126	NYSE	LDOS	Thu, Nov 4, 2021	94.91	95.90	94.19	94.77
3125	NYSE	LDOS	Wed, Nov 3, 2021	97.61	98.72	94.72	95.07
3124	NYSE	LDOS	Tue, Nov 2, 2021	101.40	101.82	95.86	98.17
3123	NYSE	LDOS	Mon, Nov 1, 2021	100.06	101.41	99.24	101.15
3122	NYSE	LDOS	Fri, Oct 29, 2021	98.50	100.22	98.35	99.98
3121	NYSE	LDOS	Thu, Oct 28, 2021	98.81	100.19	97.24	98.52
3120	NYSE	LDOS	Wed, Oct 27, 2021	101.31	101.31	98.93	98.97
3119	NYSE	LDOS	Tue, Oct 26, 2021	101.37	101.82	100.42	101.00
3118	NYSE	LDOS	Mon, Oct 25, 2021	102.13	102.65	101.54	101.85
3117	NYSE	LDOS	Fri, Oct 22, 2021	101.68	102.68	101.61	102.04
3116	NYSE	LDOS	Thu, Oct 21, 2021	100.38	101.53	99.42	101.43
3115	NYSE	LDOS	Wed, Oct 20, 2021	99.56	100.98	99.21	100.31
3114	NYSE	LDOS	Tue, Oct 19, 2021	100.42	100.42	99.14	99.69
3113	NYSE	LDOS	Mon, Oct 18, 2021	99.38	100.27	98.69	99.69
3112	NYSE	LDOS	Fri, Oct 15, 2021	100.00	101.18	99.97	100.29
3111	NYSE	LDOS	Thu, Oct 14, 2021	97.78	99.69	97.77	99.48
3110	NYSE	LDOS	Wed, Oct 13, 2021	98.02	98.83	96.72	98.22
3109	NYSE	LDOS	Tue, Oct 12, 2021	97.43	98.77	97.17	98.26
3108	NYSE	LDOS	Mon, Oct 11, 2021	99.09	99.40	97.63	97.69
3107	NYSE	LDOS	Fri, Oct 8, 2021	97.42	99.19	97.04	98.88
3106	NYSE	LDOS	Thu, Oct 7, 2021	97.56	98.42	95.57	97.48
3105	NYSE	LDOS	Wed, Oct 6, 2021	96.12	96.99	94.57	96.94
3104	NYSE	LDOS	Tue, Oct 5, 2021	97.96	97.96	95.94	96.42
3103	NYSE	LDOS	Mon, Oct 4, 2021	97.03	98.62	96.30	97.86
3102	NYSE	LDOS	Fri, Oct 1, 2021	96.88	97.90	95.61	97.43
3101	NYSE	LDOS	Thu, Sep 30, 2021	98.66	98.77	96.12	96.13
3100	NYSE	LDOS	Wed, Sep 29, 2021	96.75	98.75	96.38	97.95
3099	NYSE	LDOS	Tue, Sep 28, 2021	96.84	97.18	95.76	96.56
3098	NYSE	LDOS	Mon, Sep 27, 2021	94.86	96.85	94.85	96.61
3097	NYSE	LDOS	Fri, Sep 24, 2021	93.42	95.02	93.05	94.75
3096	NYSE	LDOS	Thu, Sep 23, 2021	92.33	93.62	92.33	93.03
3095	NYSE	LDOS	Wed, Sep 22, 2021	91.80	92.78	91.66	92.21
3094	NYSE	LDOS	Tue, Sep 21, 2021	92.67	92.67	90.28	90.90
3093	NYSE	LDOS	Mon, Sep 20, 2021	90.50	92.70	90.33	92.23
3092	NYSE	LDOS	Fri, Sep 17, 2021	91.44	92.70	91.03	91.81
3091	NYSE	LDOS	Thu, Sep 16, 2021	94.05	94.72	91.83	92.00
3090	NYSE	LDOS	Wed, Sep 15, 2021	94.33	95.85	93.96	94.14
3089	NYSE	LDOS	Tue, Sep 14, 2021	98.39	98.39	94.33	94.61
3088	NYSE	LDOS	Mon, Sep 13, 2021	97.55	99.52	97.55	97.88
3087	NYSE	LDOS	Fri, Sep 10, 2021	99.12	99.22	97.20	97.24
3086	NYSE	LDOS	Thu, Sep 9, 2021	98.96	99.42	98.59	99.06
3085	NYSE	LDOS	Wed, Sep 8, 2021	97.70	99.24	97.12	98.91
3084	NYSE	LDOS	Tue, Sep 7, 2021	98.62	99.00	97.07	97.70
3083	NYSE	LDOS	Fri, Sep 3, 2021	99.29	99.74	98.46	99.02
3082	NYSE	LDOS	Thu, Sep 2, 2021	98.07	99.48	97.62	99.16
3081	NYSE	LDOS	Wed, Sep 1, 2021	98.54	98.54	96.74	97.76
3080	NYSE	LDOS	Tue, Aug 31, 2021	97.82	98.30	97.20	98.11
3079	NYSE	LDOS	Mon, Aug 30, 2021	98.22	98.98	98.00	98.06
3078	NYSE	LDOS	Fri, Aug 27, 2021	98.32	98.71	97.74	98.21
3077	NYSE	LDOS	Thu, Aug 26, 2021	97.46	98.04	97.06	97.89
3076	NYSE	LDOS	Wed, Aug 25, 2021	96.53	97.96	96.42	97.61
3075	NYSE	LDOS	Tue, Aug 24, 2021	96.30	97.27	96.13	96.74
3074	NYSE	LDOS	Mon, Aug 23, 2021	96.40	96.75	95.99	96.35
3073	NYSE	LDOS	Fri, Aug 20, 2021	95.66	96.63	95.30	96.31
3072	NYSE	LDOS	Thu, Aug 19, 2021	96.17	97.31	95.87	96.67
3071	NYSE	LDOS	Wed, Aug 18, 2021	98.50	98.95	96.47	96.63
3070	NYSE	LDOS	Tue, Aug 17, 2021	97.69	98.94	97.16	98.84
3069	NYSE	LDOS	Mon, Aug 16, 2021	96.22	97.92	95.26	97.89
3068	NYSE	LDOS	Fri, Aug 13, 2021	95.69	96.39	95.25	95.64
3067	NYSE	LDOS	Thu, Aug 12, 2021	96.30	97.14	95.60	95.89
3066	NYSE	LDOS	Wed, Aug 11, 2021	95.00	96.77	94.75	96.37
3065	NYSE	LDOS	Tue, Aug 10, 2021	93.49	94.58	92.69	94.57
3064	NYSE	LDOS	Mon, Aug 9, 2021	94.02	94.31	93.44	93.71
3063	NYSE	LDOS	Fri, Aug 6, 2021	94.39	95.41	94.20	94.38
3062	NYSE	LDOS	Thu, Aug 5, 2021	95.01	95.42	93.05	94.25
3061	NYSE	LDOS	Wed, Aug 4, 2021	95.01	98.22	94.28	94.48
3060	NYSE	LDOS	Tue, Aug 3, 2021	103.99	104.00	94.23	95.39
3059	NYSE	LDOS	Mon, Aug 2, 2021	106.88	108.83	106.70	107.11
3058	NYSE	LDOS	Fri, Jul 30, 2021	106.85	107.76	106.13	106.42
3057	NYSE	LDOS	Thu, Jul 29, 2021	107.51	107.95	106.74	106.97
3056	NYSE	LDOS	Wed, Jul 28, 2021	106.37	107.23	105.58	106.53
3055	NYSE	LDOS	Tue, Jul 27, 2021	106.06	107.37	105.70	106.76
3054	NYSE	LDOS	Mon, Jul 26, 2021	106.00	107.10	105.80	106.46
3053	NYSE	LDOS	Fri, Jul 23, 2021	105.95	106.42	105.44	106.42
3052	NYSE	LDOS	Thu, Jul 22, 2021	105.39	105.74	104.85	105.21
3051	NYSE	LDOS	Wed, Jul 21, 2021	105.27	106.32	105.08	105.65
3050	NYSE	LDOS	Tue, Jul 20, 2021	103.89	105.79	103.41	104.95
3049	NYSE	LDOS	Mon, Jul 19, 2021	105.47	105.71	102.05	103.25
3048	NYSE	LDOS	Fri, Jul 16, 2021	105.72	106.72	105.67	106.28
3047	NYSE	LDOS	Thu, Jul 15, 2021	104.13	105.72	104.13	105.45
3046	NYSE	LDOS	Wed, Jul 14, 2021	104.51	104.85	102.74	104.54
3045	NYSE	LDOS	Tue, Jul 13, 2021	105.32	106.18	104.56	104.73
3044	NYSE	LDOS	Mon, Jul 12, 2021	104.17	105.44	104.17	105.09
3043	NYSE	LDOS	Fri, Jul 9, 2021	104.64	105.72	104.16	104.84
3042	NYSE	LDOS	Thu, Jul 8, 2021	103.14	104.73	102.88	103.73
3041	NYSE	LDOS	Wed, Jul 7, 2021	101.51	104.05	101.51	103.99
3040	NYSE	LDOS	Tue, Jul 6, 2021	102.16	102.16	99.35	101.39
3039	NYSE	LDOS	Fri, Jul 2, 2021	103.30	103.31	102.45	102.56
3038	NYSE	LDOS	Thu, Jul 1, 2021	101.45	103.07	101.26	103.03
3037	NYSE	LDOS	Wed, Jun 30, 2021	101.66	102.00	100.63	101.10
3036	NYSE	LDOS	Tue, Jun 29, 2021	101.88	102.43	100.85	100.93
3035	NYSE	LDOS	Mon, Jun 28, 2021	103.35	103.69	101.50	102.11
3034	NYSE	LDOS	Fri, Jun 25, 2021	103.25	103.59	102.59	103.21
3033	NYSE	LDOS	Thu, Jun 24, 2021	103.77	103.90	101.92	103.07
3032	NYSE	LDOS	Wed, Jun 23, 2021	105.33	105.60	103.45	103.54
3031	NYSE	LDOS	Tue, Jun 22, 2021	105.79	106.17	105.15	105.44
3030	NYSE	LDOS	Mon, Jun 21, 2021	104.17	106.05	103.70	105.81
3029	NYSE	LDOS	Fri, Jun 18, 2021	104.81	105.62	103.41	103.44
3028	NYSE	LDOS	Thu, Jun 17, 2021	106.61	106.70	105.18	105.90
3027	NYSE	LDOS	Wed, Jun 16, 2021	107.09	107.33	105.81	105.89
3026	NYSE	LDOS	Tue, Jun 15, 2021	107.00	107.61	106.31	107.16
3025	NYSE	LDOS	Mon, Jun 14, 2021	106.34	106.70	105.63	106.70
3024	NYSE	LDOS	Fri, Jun 11, 2021	107.06	107.06	105.79	106.55
3023	NYSE	LDOS	Thu, Jun 10, 2021	105.55	106.75	105.14	106.68
3022	NYSE	LDOS	Wed, Jun 9, 2021	105.18	105.43	104.40	104.93
3021	NYSE	LDOS	Tue, Jun 8, 2021	105.00	105.24	104.27	104.91
3020	NYSE	LDOS	Mon, Jun 7, 2021	104.39	104.89	103.78	104.43
3019	NYSE	LDOS	Fri, Jun 4, 2021	103.93	104.64	103.60	104.27
3018	NYSE	LDOS	Thu, Jun 3, 2021	103.40	103.84	102.92	103.54
3017	NYSE	LDOS	Wed, Jun 2, 2021	103.54	104.14	103.16	103.70
3016	NYSE	LDOS	Tue, Jun 1, 2021	103.59	103.76	102.78	103.20
3015	NYSE	LDOS	Fri, May 28, 2021	103.35	103.51	102.26	102.75
3014	NYSE	LDOS	Thu, May 27, 2021	103.45	103.52	102.77	102.91
3013	NYSE	LDOS	Wed, May 26, 2021	102.70	103.19	102.05	102.59
3012	NYSE	LDOS	Tue, May 25, 2021	103.17	103.17	101.96	102.36
3011	NYSE	LDOS	Mon, May 24, 2021	103.02	103.66	102.88	102.95
3010	NYSE	LDOS	Fri, May 21, 2021	103.42	103.93	102.32	102.74
3009	NYSE	LDOS	Thu, May 20, 2021	102.35	103.19	102.10	102.74
3008	NYSE	LDOS	Wed, May 19, 2021	102.77	102.95	101.23	102.09
3007	NYSE	LDOS	Tue, May 18, 2021	103.18	103.71	102.77	103.01
3006	NYSE	LDOS	Mon, May 17, 2021	102.82	103.74	102.58	103.38
3005	NYSE	LDOS	Fri, May 14, 2021	103.63	104.05	102.97	103.38
3004	NYSE	LDOS	Thu, May 13, 2021	101.99	103.92	101.91	103.45
3003	NYSE	LDOS	Wed, May 12, 2021	104.13	104.27	101.01	101.47
3002	NYSE	LDOS	Tue, May 11, 2021	103.69	105.40	102.33	104.68
3001	NYSE	LDOS	Mon, May 10, 2021	104.46	105.98	104.46	104.48
3000	NYSE	LDOS	Fri, May 7, 2021	103.39	104.78	103.17	104.03
2999	NYSE	LDOS	Thu, May 6, 2021	104.38	104.78	103.28	103.90
2998	NYSE	LDOS	Wed, May 5, 2021	105.00	104.09	102.05	103.71
2997	NYSE	LDOS	Tue, May 4, 2021	102.84	104.87	101.05	104.80
2996	NYSE	LDOS	Mon, May 3, 2021	101.81	104.26	101.43	103.70
2995	NYSE	LDOS	Fri, Apr 30, 2021	100.70	101.47	100.00	101.28
2994	NYSE	LDOS	Thu, Apr 29, 2021	100.11	101.75	100.06	100.82
2993	NYSE	LDOS	Wed, Apr 28, 2021	100.40	100.68	98.84	99.16
2992	NYSE	LDOS	Tue, Apr 27, 2021	100.05	100.91	99.70	100.27
2991	NYSE	LDOS	Mon, Apr 26, 2021	100.86	100.90	99.79	99.86
2990	NYSE	LDOS	Fri, Apr 23, 2021	101.72	101.72	100.20	100.66
2989	NYSE	LDOS	Thu, Apr 22, 2021	101.35	102.07	100.67	101.29
2988	NYSE	LDOS	Wed, Apr 21, 2021	101.74	101.93	101.28	101.41
2987	NYSE	LDOS	Tue, Apr 20, 2021	101.68	101.79	99.81	101.53
2986	NYSE	LDOS	Mon, Apr 19, 2021	101.48	101.73	100.41	101.49
2985	NYSE	LDOS	Fri, Apr 16, 2021	101.34	103.25	101.11	101.21
2984	NYSE	LDOS	Thu, Apr 15, 2021	100.50	101.76	100.00	101.12
2983	NYSE	LDOS	Wed, Apr 14, 2021	99.65	101.19	99.65	100.11
2982	NYSE	LDOS	Tue, Apr 13, 2021	100.20	100.77	99.43	99.55
2981	NYSE	LDOS	Mon, Apr 12, 2021	100.66	101.00	100.21	100.56
2980	NYSE	LDOS	Fri, Apr 9, 2021	100.51	100.84	100.00	100.66
2979	NYSE	LDOS	Thu, Apr 8, 2021	98.97	100.79	98.73	100.34
2978	NYSE	LDOS	Wed, Apr 7, 2021	99.87	100.60	98.40	98.53
2977	NYSE	LDOS	Tue, Apr 6, 2021	99.14	100.48	98.62	99.72
2976	NYSE	LDOS	Mon, Apr 5, 2021	99.18	100.35	98.31	99.92
2975	NYSE	LDOS	Thu, Apr 1, 2021	96.78	97.21	95.80	96.45
2974	NYSE	LDOS	Wed, Mar 31, 2021	96.57	97.08	95.54	96.28
2973	NYSE	LDOS	Tue, Mar 30, 2021	97.91	98.10	95.14	96.67
2972	NYSE	LDOS	Mon, Mar 29, 2021	96.19	98.59	96.00	98.18
2971	NYSE	LDOS	Fri, Mar 26, 2021	95.98	96.30	93.50	96.20
2970	NYSE	LDOS	Thu, Mar 25, 2021	95.12	96.40	94.12	96.26
2969	NYSE	LDOS	Wed, Mar 24, 2021	94.58	95.94	94.51	94.88
2968	NYSE	LDOS	Tue, Mar 23, 2021	95.04	96.04	93.68	94.24
2967	NYSE	LDOS	Mon, Mar 22, 2021	94.60	95.62	93.23	95.47
2966	NYSE	LDOS	Fri, Mar 19, 2021	97.51	97.51	94.95	94.95
2965	NYSE	LDOS	Thu, Mar 18, 2021	97.00	98.55	96.35	97.01
2964	NYSE	LDOS	Wed, Mar 17, 2021	95.22	97.67	94.24	97.29
2963	NYSE	LDOS	Tue, Mar 16, 2021	94.90	95.73	93.54	94.65
2962	NYSE	LDOS	Mon, Mar 15, 2021	94.92	95.96	94.52	95.28
2961	NYSE	LDOS	Fri, Mar 12, 2021	94.23	95.02	93.88	94.93
2960	NYSE	LDOS	Thu, Mar 11, 2021	94.67	95.77	94.07	94.29
2959	NYSE	LDOS	Wed, Mar 10, 2021	93.90	95.23	93.11	94.47
2958	NYSE	LDOS	Tue, Mar 9, 2021	92.64	94.96	92.61	93.26
2957	NYSE	LDOS	Mon, Mar 8, 2021	90.81	93.72	90.12	92.00
2956	NYSE	LDOS	Fri, Mar 5, 2021	89.90	91.26	88.85	90.72
2955	NYSE	LDOS	Thu, Mar 4, 2021	90.27	91.10	88.17	89.08
2954	NYSE	LDOS	Wed, Mar 3, 2021	90.45	91.71	89.20	90.27
2953	NYSE	LDOS	Tue, Mar 2, 2021	91.89	92.84	90.04	90.04
2952	NYSE	LDOS	Mon, Mar 1, 2021	89.69	93.18	89.28	92.44
2951	NYSE	LDOS	Fri, Feb 26, 2021	89.05	91.25	88.43	88.45
2950	NYSE	LDOS	Thu, Feb 25, 2021	90.00	90.25	87.97	89.13
2949	NYSE	LDOS	Wed, Feb 24, 2021	92.33	92.62	89.73	90.38
2948	NYSE	LDOS	Tue, Feb 23, 2021	97.92	98.83	91.55	93.51
2947	NYSE	LDOS	Mon, Feb 22, 2021	103.55	104.76	101.88	103.80
2946	NYSE	LDOS	Fri, Feb 19, 2021	105.45	105.45	102.75	103.76
2945	NYSE	LDOS	Thu, Feb 18, 2021	105.00	105.89	104.03	105.03
2944	NYSE	LDOS	Wed, Feb 17, 2021	104.34	105.90	103.62	105.48
2943	NYSE	LDOS	Tue, Feb 16, 2021	108.63	108.63	103.59	105.22
2942	NYSE	LDOS	Fri, Feb 12, 2021	109.23	109.62	107.47	107.80
2941	NYSE	LDOS	Thu, Feb 11, 2021	108.89	110.38	108.89	109.78
2940	NYSE	LDOS	Wed, Feb 10, 2021	110.02	110.49	108.46	109.35
2939	NYSE	LDOS	Tue, Feb 9, 2021	108.36	110.03	107.77	109.74
2938	NYSE	LDOS	Mon, Feb 8, 2021	107.36	109.02	106.91	108.09
2937	NYSE	LDOS	Fri, Feb 5, 2021	106.95	108.23	106.40	106.76
2936	NYSE	LDOS	Thu, Feb 4, 2021	105.50	107.27	104.24	107.27
2935	NYSE	LDOS	Wed, Feb 3, 2021	105.19	105.77	103.30	103.47
2934	NYSE	LDOS	Tue, Feb 2, 2021	105.82	106.42	103.96	105.82
2933	NYSE	LDOS	Mon, Feb 1, 2021	107.05	107.12	102.59	105.06
2932	NYSE	LDOS	Fri, Jan 29, 2021	107.47	108.45	105.91	106.06
2931	NYSE	LDOS	Thu, Jan 28, 2021	111.79	112.74	108.27	108.56
2930	NYSE	LDOS	Wed, Jan 27, 2021	110.11	112.28	109.33	111.37
2929	NYSE	LDOS	Tue, Jan 26, 2021	113.36	113.63	111.78	111.78
2928	NYSE	LDOS	Mon, Jan 25, 2021	111.81	113.75	110.89	112.70
2927	NYSE	LDOS	Fri, Jan 22, 2021	109.00	112.57	108.52	112.05
2926	NYSE	LDOS	Thu, Jan 21, 2021	109.33	110.50	108.68	109.31
2925	NYSE	LDOS	Wed, Jan 20, 2021	109.36	110.53	108.51	109.64
2924	NYSE	LDOS	Tue, Jan 19, 2021	107.90	111.60	107.67	109.09
2923	NYSE	LDOS	Fri, Jan 15, 2021	105.92	107.63	105.32	107.16
2922	NYSE	LDOS	Thu, Jan 14, 2021	105.49	108.22	104.67	106.27
2921	NYSE	LDOS	Wed, Jan 13, 2021	105.57	106.55	104.50	105.59
2920	NYSE	LDOS	Tue, Jan 12, 2021	103.61	105.53	102.95	105.38
2919	NYSE	LDOS	Mon, Jan 11, 2021	105.50	106.28	103.78	103.99
2918	NYSE	LDOS	Fri, Jan 8, 2021	104.42	105.84	103.62	104.66
2917	NYSE	LDOS	Thu, Jan 7, 2021	103.82	104.62	103.11	104.18
2916	NYSE	LDOS	Wed, Jan 6, 2021	102.02	105.15	101.68	103.99
2915	NYSE	LDOS	Tue, Jan 5, 2021	102.50	103.27	101.11	102.49
2914	NYSE	LDOS	Mon, Jan 4, 2021	105.05	105.38	101.70	102.44
2913	NYSE	LDOS	Thu, Dec 31, 2020	103.85	105.23	103.27	105.12
2912	NYSE	LDOS	Wed, Dec 30, 2020	103.67	104.99	103.67	103.98
2911	NYSE	LDOS	Tue, Dec 29, 2020	105.42	105.55	103.47	103.59
2910	NYSE	LDOS	Mon, Dec 28, 2020	104.91	105.41	103.86	104.78
2909	NYSE	LDOS	Thu, Dec 24, 2020	105.09	105.12	103.40	104.24
2908	NYSE	LDOS	Wed, Dec 23, 2020	103.05	105.36	103.05	104.61
2907	NYSE	LDOS	Tue, Dec 22, 2020	102.65	103.22	101.34	102.35
2906	NYSE	LDOS	Mon, Dec 21, 2020	104.23	104.36	101.59	103.13
2905	NYSE	LDOS	Fri, Dec 18, 2020	104.94	106.67	104.17	105.67
2904	NYSE	LDOS	Thu, Dec 17, 2020	105.14	105.71	104.15	104.83
2903	NYSE	LDOS	Wed, Dec 16, 2020	105.30	106.64	104.76	105.09
2902	NYSE	LDOS	Tue, Dec 15, 2020	104.73	104.87	103.07	104.84
2901	NYSE	LDOS	Mon, Dec 14, 2020	105.49	106.66	104.13	104.13
2900	NYSE	LDOS	Fri, Dec 11, 2020	104.03	106.57	103.46	105.08
2899	NYSE	LDOS	Thu, Dec 10, 2020	103.20	105.43	103.20	104.82
2898	NYSE	LDOS	Wed, Dec 9, 2020	103.96	104.50	102.88	104.11
2897	NYSE	LDOS	Tue, Dec 8, 2020	102.89	104.22	102.84	103.95
2896	NYSE	LDOS	Mon, Dec 7, 2020	103.78	104.70	103.31	103.50
2895	NYSE	LDOS	Fri, Dec 4, 2020	103.00	104.88	102.78	104.81
2894	NYSE	LDOS	Thu, Dec 3, 2020	102.50	103.50	101.69	102.89
2893	NYSE	LDOS	Wed, Dec 2, 2020	101.53	103.13	101.06	103.10
2892	NYSE	LDOS	Tue, Dec 1, 2020	101.14	102.65	100.55	101.64
2891	NYSE	LDOS	Mon, Nov 30, 2020	101.68	101.71	100.22	100.70
2890	NYSE	LDOS	Fri, Nov 27, 2020	102.34	103.18	102.05	102.28
2889	NYSE	LDOS	Wed, Nov 25, 2020	102.80	102.99	101.12	102.64
2888	NYSE	LDOS	Tue, Nov 24, 2020	102.68	103.52	101.97	102.57
2887	NYSE	LDOS	Mon, Nov 23, 2020	100.28	102.59	99.91	102.38
2886	NYSE	LDOS	Fri, Nov 20, 2020	100.39	101.76	98.87	100.37
2885	NYSE	LDOS	Thu, Nov 19, 2020	99.34	100.59	98.52	100.34
2884	NYSE	LDOS	Wed, Nov 18, 2020	100.16	102.53	99.28	99.53
2883	NYSE	LDOS	Tue, Nov 17, 2020	99.77	100.76	97.88	100.28
2882	NYSE	LDOS	Mon, Nov 16, 2020	99.20	100.91	98.86	100.63
2881	NYSE	LDOS	Fri, Nov 13, 2020	95.07	98.67	94.88	98.47
2880	NYSE	LDOS	Thu, Nov 12, 2020	94.37	94.79	93.42	94.16
2879	NYSE	LDOS	Wed, Nov 11, 2020	95.58	96.25	94.01	94.99
2878	NYSE	LDOS	Tue, Nov 10, 2020	94.43	96.05	93.92	94.94
2877	NYSE	LDOS	Mon, Nov 9, 2020	94.37	97.50	94.07	94.63
2876	NYSE	LDOS	Fri, Nov 6, 2020	90.91	90.91	89.10	90.47
2875	NYSE	LDOS	Thu, Nov 5, 2020	92.95	93.35	91.23	91.40
2874	NYSE	LDOS	Wed, Nov 4, 2020	88.69	93.70	88.69	92.32
2873	NYSE	LDOS	Tue, Nov 3, 2020	86.13	88.48	85.98	87.96
2872	NYSE	LDOS	Mon, Nov 2, 2020	84.95	87.43	84.16	85.73
2871	NYSE	LDOS	Fri, Oct 30, 2020	81.28	83.37	81.28	83.00
2870	NYSE	LDOS	Thu, Oct 29, 2020	79.40	81.65	79.21	81.25
2869	NYSE	LDOS	Wed, Oct 28, 2020	81.18	81.63	79.15	79.34
2868	NYSE	LDOS	Tue, Oct 27, 2020	83.58	83.90	82.25	82.70
2867	NYSE	LDOS	Mon, Oct 26, 2020	85.13	85.23	82.73	83.44
2866	NYSE	LDOS	Fri, Oct 23, 2020	86.46	86.93	85.34	85.80
2865	NYSE	LDOS	Thu, Oct 22, 2020	84.88	85.99	84.69	85.81
2864	NYSE	LDOS	Wed, Oct 21, 2020	85.61	86.52	84.52	84.56
2863	NYSE	LDOS	Tue, Oct 20, 2020	86.78	86.92	85.65	86.13
2862	NYSE	LDOS	Mon, Oct 19, 2020	88.02	88.31	85.93	86.36
2861	NYSE	LDOS	Fri, Oct 16, 2020	88.33	89.10	87.74	87.83
2860	NYSE	LDOS	Thu, Oct 15, 2020	87.73	89.00	87.05	87.78
2859	NYSE	LDOS	Wed, Oct 14, 2020	88.27	90.16	87.72	88.49
2858	NYSE	LDOS	Tue, Oct 13, 2020	89.50	90.08	87.36	88.19
2857	NYSE	LDOS	Mon, Oct 12, 2020	91.14	91.14	89.24	89.71
2856	NYSE	LDOS	Fri, Oct 9, 2020	90.11	91.28	89.78	90.87
2855	NYSE	LDOS	Thu, Oct 8, 2020	89.16	90.58	88.84	89.19
2854	NYSE	LDOS	Wed, Oct 7, 2020	89.35	89.85	87.70	88.48
2853	NYSE	LDOS	Tue, Oct 6, 2020	89.98	91.71	88.83	89.01
2852	NYSE	LDOS	Mon, Oct 5, 2020	90.64	90.92	88.96	89.82
2851	NYSE	LDOS	Fri, Oct 2, 2020	88.85	90.94	88.67	90.39
2850	NYSE	LDOS	Thu, Oct 1, 2020	89.83	90.51	87.98	90.42
2849	NYSE	LDOS	Wed, Sep 30, 2020	90.58	90.89	88.71	89.15
2848	NYSE	LDOS	Tue, Sep 29, 2020	91.54	91.76	89.99	90.57
2847	NYSE	LDOS	Mon, Sep 28, 2020	92.55	93.13	91.44	91.57
2846	NYSE	LDOS	Fri, Sep 25, 2020	87.78	92.14	87.36	91.98
2845	NYSE	LDOS	Thu, Sep 24, 2020	89.12	89.65	87.56	88.03
2844	NYSE	LDOS	Wed, Sep 23, 2020	93.02	94.42	89.73	90.00
2843	NYSE	LDOS	Tue, Sep 22, 2020	90.04	91.86	88.60	91.60
2842	NYSE	LDOS	Mon, Sep 21, 2020	88.29	88.76	87.21	88.43
2841	NYSE	LDOS	Fri, Sep 18, 2020	90.03	90.60	89.39	90.06
2840	NYSE	LDOS	Thu, Sep 17, 2020	88.80	90.44	88.12	90.23
2839	NYSE	LDOS	Wed, Sep 16, 2020	88.97	90.09	88.97	89.10
2838	NYSE	LDOS	Tue, Sep 15, 2020	88.72	89.79	88.45	88.74
2837	NYSE	LDOS	Mon, Sep 14, 2020	87.66	89.48	87.61	88.34
2836	NYSE	LDOS	Fri, Sep 11, 2020	86.76	87.39	86.33	86.83
2835	NYSE	LDOS	Thu, Sep 10, 2020	87.59	88.07	85.60	85.90
2834	NYSE	LDOS	Wed, Sep 9, 2020	87.43	87.89	86.30	87.17
2833	NYSE	LDOS	Tue, Sep 8, 2020	87.13	87.90	85.63	86.55
2832	NYSE	LDOS	Fri, Sep 4, 2020	89.26	90.47	86.96	88.49
2831	NYSE	LDOS	Thu, Sep 3, 2020	91.75	91.75	88.22	89.01
2830	NYSE	LDOS	Wed, Sep 2, 2020	89.82	91.88	89.50	91.64
2829	NYSE	LDOS	Tue, Sep 1, 2020	90.06	90.37	88.20	89.70
2828	NYSE	LDOS	Mon, Aug 31, 2020	90.83	90.87	88.96	90.49
2827	NYSE	LDOS	Fri, Aug 28, 2020	92.22	92.22	90.73	91.31
2826	NYSE	LDOS	Thu, Aug 27, 2020	90.85	91.87	90.43	91.68
2825	NYSE	LDOS	Wed, Aug 26, 2020	90.45	90.80	89.05	90.54
2824	NYSE	LDOS	Tue, Aug 25, 2020	90.96	91.93	90.40	90.62
2823	NYSE	LDOS	Mon, Aug 24, 2020	89.59	90.82	89.10	90.81
2822	NYSE	LDOS	Fri, Aug 21, 2020	91.20	91.37	88.94	89.17
2821	NYSE	LDOS	Thu, Aug 20, 2020	91.88	92.04	90.81	91.02
2820	NYSE	LDOS	Wed, Aug 19, 2020	91.83	93.23	91.59	92.60
2819	NYSE	LDOS	Tue, Aug 18, 2020	92.25	92.78	91.51	91.81
2818	NYSE	LDOS	Mon, Aug 17, 2020	94.79	95.20	91.97	92.24
2817	NYSE	LDOS	Fri, Aug 14, 2020	94.33	95.34	94.21	94.72
2816	NYSE	LDOS	Thu, Aug 13, 2020	94.00	95.52	94.00	94.39
2815	NYSE	LDOS	Wed, Aug 12, 2020	96.21	96.74	93.14	94.41
2814	NYSE	LDOS	Tue, Aug 11, 2020	94.86	96.70	94.71	95.95
2813	NYSE	LDOS	Mon, Aug 10, 2020	92.87	95.28	92.87	94.42
2812	NYSE	LDOS	Fri, Aug 7, 2020	91.21	93.82	90.68	93.21
2811	NYSE	LDOS	Thu, Aug 6, 2020	89.95	91.58	89.56	91.01
2810	NYSE	LDOS	Wed, Aug 5, 2020	92.11	92.74	89.33	89.73
2809	NYSE	LDOS	Tue, Aug 4, 2020	98.41	99.88	91.34	92.27
2808	NYSE	LDOS	Mon, Aug 3, 2020	95.36	98.59	94.90	98.30
2807	NYSE	LDOS	Fri, Jul 31, 2020	92.37	95.19	91.52	95.16
2806	NYSE	LDOS	Thu, Jul 30, 2020	91.01	92.54	90.81	92.36
2805	NYSE	LDOS	Wed, Jul 29, 2020	90.86	92.19	90.59	91.97
2804	NYSE	LDOS	Tue, Jul 28, 2020	90.00	91.47	89.85	90.18
2803	NYSE	LDOS	Mon, Jul 27, 2020	90.66	91.03	89.65	90.16
2802	NYSE	LDOS	Fri, Jul 24, 2020	90.36	91.32	90.11	91.07
2801	NYSE	LDOS	Thu, Jul 23, 2020	91.33	92.20	90.39	90.67
2800	NYSE	LDOS	Wed, Jul 22, 2020	89.08	91.65	88.99	91.37
2799	NYSE	LDOS	Tue, Jul 21, 2020	88.71	90.54	88.63	89.11
2798	NYSE	LDOS	Mon, Jul 20, 2020	87.70	88.73	87.51	88.64
2797	NYSE	LDOS	Fri, Jul 17, 2020	87.15	88.59	86.63	88.17
2796	NYSE	LDOS	Thu, Jul 16, 2020	87.13	87.37	85.88	86.58
2795	NYSE	LDOS	Wed, Jul 15, 2020	87.71	88.57	87.42	87.82
2794	NYSE	LDOS	Tue, Jul 14, 2020	84.66	86.23	84.05	86.20
2793	NYSE	LDOS	Mon, Jul 13, 2020	88.55	88.96	84.78	85.04
2792	NYSE	LDOS	Fri, Jul 10, 2020	86.58	88.10	86.51	87.91
2791	NYSE	LDOS	Thu, Jul 9, 2020	88.00	88.22	85.66	86.41
2790	NYSE	LDOS	Wed, Jul 8, 2020	88.13	88.28	86.09	88.06
2789	NYSE	LDOS	Tue, Jul 7, 2020	87.88	89.49	87.61	87.89
2788	NYSE	LDOS	Mon, Jul 6, 2020	94.78	94.78	88.15	88.45
2787	NYSE	LDOS	Thu, Jul 2, 2020	94.62	95.28	93.51	93.64
2786	NYSE	LDOS	Wed, Jul 1, 2020	93.73	94.30	92.46	93.31
2785	NYSE	LDOS	Tue, Jun 30, 2020	92.07	93.92	91.95	93.67
2784	NYSE	LDOS	Mon, Jun 29, 2020	90.10	92.26	89.87	92.20
2783	NYSE	LDOS	Fri, Jun 26, 2020	92.28	92.52	89.56	89.78
2782	NYSE	LDOS	Thu, Jun 25, 2020	92.60	92.76	90.56	92.72
2781	NYSE	LDOS	Wed, Jun 24, 2020	95.72	95.97	92.94	93.25
2780	NYSE	LDOS	Tue, Jun 23, 2020	98.20	98.29	96.14	96.17
2779	NYSE	LDOS	Mon, Jun 22, 2020	96.29	97.92	96.05	96.89
2778	NYSE	LDOS	Fri, Jun 19, 2020	101.42	101.42	96.53	96.70
2777	NYSE	LDOS	Thu, Jun 18, 2020	99.48	100.23	97.91	99.33
2776	NYSE	LDOS	Wed, Jun 17, 2020	101.01	101.70	99.79	100.19
2775	NYSE	LDOS	Tue, Jun 16, 2020	101.38	102.03	99.19	100.29
2774	NYSE	LDOS	Mon, Jun 15, 2020	96.98	99.12	94.71	98.62
2773	NYSE	LDOS	Fri, Jun 12, 2020	102.56	103.59	97.69	98.91
2772	NYSE	LDOS	Thu, Jun 11, 2020	103.68	103.79	100.34	100.03
2771	NYSE	LDOS	Wed, Jun 10, 2020	105.96	106.13	103.03	104.77
2770	NYSE	LDOS	Tue, Jun 9, 2020	105.98	106.23	104.24	105.69
2769	NYSE	LDOS	Mon, Jun 8, 2020	105.26	106.54	103.86	106.54
2768	NYSE	LDOS	Fri, Jun 5, 2020	107.60	108.48	105.78	106.05
2767	NYSE	LDOS	Thu, Jun 4, 2020	106.46	108.10	105.19	105.97
2766	NYSE	LDOS	Wed, Jun 3, 2020	104.81	107.96	104.78	107.26
2765	NYSE	LDOS	Tue, Jun 2, 2020	106.04	106.22	102.74	104.53
2764	NYSE	LDOS	Mon, Jun 1, 2020	105.19	106.94	104.89	105.98
2763	NYSE	LDOS	Fri, May 29, 2020	104.46	105.64	103.56	105.29
2762	NYSE	LDOS	Thu, May 28, 2020	103.59	105.71	102.05	104.36
2761	NYSE	LDOS	Wed, May 27, 2020	102.47	103.14	100.80	102.76
2760	NYSE	LDOS	Tue, May 26, 2020	102.93	103.52	102.08	102.25
2759	NYSE	LDOS	Fri, May 22, 2020	99.89	101.12	98.35	100.96
2758	NYSE	LDOS	Thu, May 21, 2020	98.52	99.62	97.74	99.40
2757	NYSE	LDOS	Wed, May 20, 2020	98.37	99.40	97.90	98.91
2756	NYSE	LDOS	Tue, May 19, 2020	98.74	99.65	97.66	97.82
2755	NYSE	LDOS	Mon, May 18, 2020	98.90	99.83	98.43	98.73
2754	NYSE	LDOS	Fri, May 15, 2020	95.17	97.71	94.47	96.82
2753	NYSE	LDOS	Thu, May 14, 2020	93.85	95.89	91.67	95.83
2752	NYSE	LDOS	Wed, May 13, 2020	98.92	99.46	94.35	95.51
2751	NYSE	LDOS	Tue, May 12, 2020	102.35	102.73	99.91	99.91
2750	NYSE	LDOS	Mon, May 11, 2020	101.61	103.25	101.08	102.07
2749	NYSE	LDOS	Fri, May 8, 2020	101.75	103.10	100.92	102.70
2748	NYSE	LDOS	Thu, May 7, 2020	98.45	101.14	97.60	100.38
2747	NYSE	LDOS	Wed, May 6, 2020	98.44	98.83	96.45	97.18
2746	NYSE	LDOS	Tue, May 5, 2020	95.00	99.69	94.18	98.44
2745	NYSE	LDOS	Mon, May 4, 2020	97.89	99.90	96.61	98.91
2744	NYSE	LDOS	Fri, May 1, 2020	97.03	98.27	96.00	97.89
2743	NYSE	LDOS	Thu, Apr 30, 2020	101.82	101.82	98.55	98.81
2742	NYSE	LDOS	Wed, Apr 29, 2020	104.14	104.63	102.83	102.96
2741	NYSE	LDOS	Tue, Apr 28, 2020	103.82	104.42	102.06	102.32
2740	NYSE	LDOS	Mon, Apr 27, 2020	102.79	103.88	100.57	102.80
2739	NYSE	LDOS	Fri, Apr 24, 2020	99.52	102.34	98.02	101.95
2738	NYSE	LDOS	Thu, Apr 23, 2020	98.15	100.46	97.55	98.86
2737	NYSE	LDOS	Wed, Apr 22, 2020	96.54	98.63	95.30	97.61
2736	NYSE	LDOS	Tue, Apr 21, 2020	96.18	96.87	93.80	94.56
2735	NYSE	LDOS	Mon, Apr 20, 2020	98.69	101.09	97.53	98.60
2734	NYSE	LDOS	Fri, Apr 17, 2020	94.85	99.36	94.26	99.28
2733	NYSE	LDOS	Thu, Apr 16, 2020	92.85	93.25	89.63	92.85
2732	NYSE	LDOS	Wed, Apr 15, 2020	93.01	93.87	90.96	92.71
2731	NYSE	LDOS	Tue, Apr 14, 2020	93.80	95.77	92.62	95.57
2730	NYSE	LDOS	Mon, Apr 13, 2020	94.67	94.72	90.97	92.08
2729	NYSE	LDOS	Thu, Apr 9, 2020	96.22	98.23	94.75	95.46
2728	NYSE	LDOS	Wed, Apr 8, 2020	93.11	96.20	92.65	95.44
2727	NYSE	LDOS	Tue, Apr 7, 2020	99.19	99.87	92.57	92.60
2726	NYSE	LDOS	Mon, Apr 6, 2020	92.33	95.87	90.93	94.89
2725	NYSE	LDOS	Fri, Apr 3, 2020	88.00	88.81	86.08	87.94
2724	NYSE	LDOS	Thu, Apr 2, 2020	86.51	89.10	85.62	88.63
2723	NYSE	LDOS	Wed, Apr 1, 2020	88.10	89.59	86.02	87.15
2722	NYSE	LDOS	Tue, Mar 31, 2020	93.12	96.45	91.20	91.65
2721	NYSE	LDOS	Mon, Mar 30, 2020	93.52	94.83	90.63	93.43
2720	NYSE	LDOS	Fri, Mar 27, 2020	89.25	95.86	89.11	93.44
2719	NYSE	LDOS	Thu, Mar 26, 2020	87.36	92.94	87.02	92.56
2718	NYSE	LDOS	Wed, Mar 25, 2020	79.38	88.80	77.82	86.12
2717	NYSE	LDOS	Tue, Mar 24, 2020	75.36	78.96	73.86	78.46
2716	NYSE	LDOS	Mon, Mar 23, 2020	71.43	74.79	68.00	70.83
2715	NYSE	LDOS	Fri, Mar 20, 2020	77.18	77.64	71.13	72.51
2714	NYSE	LDOS	Thu, Mar 19, 2020	76.39	78.80	73.83	75.91
2713	NYSE	LDOS	Wed, Mar 18, 2020	75.21	80.21	68.50	77.76
2712	NYSE	LDOS	Tue, Mar 17, 2020	79.57	84.30	77.32	81.38
2711	NYSE	LDOS	Mon, Mar 16, 2020	78.80	86.66	76.31	78.00
2710	NYSE	LDOS	Fri, Mar 13, 2020	90.14	90.78	80.00	90.31
2709	NYSE	LDOS	Thu, Mar 12, 2020	90.87	94.93	85.41	85.46
2708	NYSE	LDOS	Wed, Mar 11, 2020	99.72	100.32	95.34	97.97
2707	NYSE	LDOS	Tue, Mar 10, 2020	100.41	102.84	94.91	102.79
2706	NYSE	LDOS	Mon, Mar 9, 2020	98.58	102.57	96.47	97.53
2705	NYSE	LDOS	Fri, Mar 6, 2020	103.74	106.37	101.70	105.68
2704	NYSE	LDOS	Thu, Mar 5, 2020	109.67	111.00	106.70	107.57
2703	NYSE	LDOS	Wed, Mar 4, 2020	111.15	112.80	108.42	112.33
2702	NYSE	LDOS	Tue, Mar 3, 2020	112.63	113.71	108.98	109.33
2701	NYSE	LDOS	Mon, Mar 2, 2020	104.28	110.07	102.93	110.06
2700	NYSE	LDOS	Fri, Feb 28, 2020	103.04	103.30	100.14	102.65
2699	NYSE	LDOS	Thu, Feb 27, 2020	108.68	108.97	105.03	105.11
2698	NYSE	LDOS	Wed, Feb 26, 2020	110.00	111.83	109.31	110.82
2697	NYSE	LDOS	Tue, Feb 25, 2020	113.93	114.47	109.00	109.15
2696	NYSE	LDOS	Mon, Feb 24, 2020	114.11	115.36	112.60	113.83
2695	NYSE	LDOS	Fri, Feb 21, 2020	118.79	118.95	115.51	117.22
2694	NYSE	LDOS	Thu, Feb 20, 2020	120.48	122.25	118.21	119.27
2693	NYSE	LDOS	Wed, Feb 19, 2020	124.00	124.35	119.71	120.33
2692	NYSE	LDOS	Tue, Feb 18, 2020	116.90	125.84	116.89	123.22
2691	NYSE	LDOS	Fri, Feb 14, 2020	113.65	113.75	112.34	112.81
2690	NYSE	LDOS	Thu, Feb 13, 2020	110.48	113.16	110.48	113.10
2689	NYSE	LDOS	Wed, Feb 12, 2020	112.12	112.32	110.09	111.00
2688	NYSE	LDOS	Tue, Feb 11, 2020	111.03	112.41	110.96	112.14
2687	NYSE	LDOS	Mon, Feb 10, 2020	110.02	111.04	109.85	110.60
2686	NYSE	LDOS	Fri, Feb 7, 2020	109.47	110.96	109.11	110.11
2685	NYSE	LDOS	Thu, Feb 6, 2020	113.20	113.20	109.72	109.96
2684	NYSE	LDOS	Wed, Feb 5, 2020	105.54	106.75	104.92	106.63
2683	NYSE	LDOS	Tue, Feb 4, 2020	103.19	106.25	103.19	105.31
2682	NYSE	LDOS	Mon, Feb 3, 2020	101.67	103.29	101.23	102.46
2681	NYSE	LDOS	Fri, Jan 31, 2020	102.57	102.74	100.38	100.47
2680	NYSE	LDOS	Thu, Jan 30, 2020	101.27	102.70	100.53	102.58
2679	NYSE	LDOS	Wed, Jan 29, 2020	102.65	102.87	101.68	101.83
2678	NYSE	LDOS	Tue, Jan 28, 2020	101.27	102.81	100.96	102.31
2677	NYSE	LDOS	Mon, Jan 27, 2020	100.15	101.37	99.30	100.77
2676	NYSE	LDOS	Fri, Jan 24, 2020	102.79	102.95	101.18	101.62
2675	NYSE	LDOS	Thu, Jan 23, 2020	102.55	102.83	101.57	102.63
2674	NYSE	LDOS	Wed, Jan 22, 2020	104.01	104.36	102.15	102.47
2673	NYSE	LDOS	Tue, Jan 21, 2020	102.93	103.69	102.85	103.27
2672	NYSE	LDOS	Fri, Jan 17, 2020	102.41	103.47	102.11	103.39
2671	NYSE	LDOS	Thu, Jan 16, 2020	102.61	102.68	101.56	102.29
2670	NYSE	LDOS	Wed, Jan 15, 2020	101.12	102.42	100.76	102.14
2669	NYSE	LDOS	Tue, Jan 14, 2020	101.45	101.57	100.73	100.79
2668	NYSE	LDOS	Mon, Jan 13, 2020	101.41	101.82	100.83	101.15
2667	NYSE	LDOS	Fri, Jan 10, 2020	101.47	101.63	100.93	101.02
2666	NYSE	LDOS	Thu, Jan 9, 2020	99.85	101.46	99.75	101.08
2665	NYSE	LDOS	Wed, Jan 8, 2020	99.99	101.08	99.81	99.87
2664	NYSE	LDOS	Tue, Jan 7, 2020	99.91	100.77	99.70	99.99
2663	NYSE	LDOS	Mon, Jan 6, 2020	99.00	100.44	98.68	100.36
2662	NYSE	LDOS	Fri, Jan 3, 2020	97.54	99.87	97.41	99.48
2661	NYSE	LDOS	Thu, Jan 2, 2020	98.44	98.64	97.82	98.62
2660	NYSE	LDOS	Tue, Dec 31, 2019	97.71	98.71	97.57	97.89
2659	NYSE	LDOS	Mon, Dec 30, 2019	98.13	98.22	97.13	98.07
2658	NYSE	LDOS	Fri, Dec 27, 2019	98.71	98.72	97.57	98.23
2657	NYSE	LDOS	Thu, Dec 26, 2019	97.95	98.76	97.95	98.53
2656	NYSE	LDOS	Tue, Dec 24, 2019	97.57	98.34	97.57	98.03
2655	NYSE	LDOS	Mon, Dec 23, 2019	98.39	98.66	97.23	97.82
2654	NYSE	LDOS	Fri, Dec 20, 2019	97.24	98.03	96.27	98.01
2653	NYSE	LDOS	Thu, Dec 19, 2019	95.44	96.55	94.36	96.28
2652	NYSE	LDOS	Wed, Dec 18, 2019	93.46	96.10	93.36	95.68
2651	NYSE	LDOS	Tue, Dec 17, 2019	91.62	92.04	90.99	91.53
2650	NYSE	LDOS	Mon, Dec 16, 2019	92.44	92.50	91.40	91.64
2649	NYSE	LDOS	Fri, Dec 13, 2019	90.60	92.04	90.03	91.84
2648	NYSE	LDOS	Thu, Dec 12, 2019	91.90	91.90	90.42	90.85
2647	NYSE	LDOS	Wed, Dec 11, 2019	91.11	92.13	89.12	92.08
2646	NYSE	LDOS	Tue, Dec 10, 2019	90.22	90.49	89.50	89.64
2645	NYSE	LDOS	Mon, Dec 9, 2019	90.59	91.07	90.08	90.10
2644	NYSE	LDOS	Fri, Dec 6, 2019	90.47	90.85	89.33	90.68
2643	NYSE	LDOS	Thu, Dec 5, 2019	89.92	90.17	89.41	89.95
2642	NYSE	LDOS	Wed, Dec 4, 2019	89.79	90.76	89.12	89.74
2641	NYSE	LDOS	Tue, Dec 3, 2019	88.72	89.81	88.39	89.66
2640	NYSE	LDOS	Mon, Dec 2, 2019	90.64	90.73	88.81	89.85
2639	NYSE	LDOS	Fri, Nov 29, 2019	90.93	91.19	90.38	90.84
2638	NYSE	LDOS	Wed, Nov 27, 2019	90.98	91.05	90.25	90.98
2637	NYSE	LDOS	Tue, Nov 26, 2019	90.02	90.76	90.00	90.71
2636	NYSE	LDOS	Mon, Nov 25, 2019	88.68	90.11	88.58	90.03
2635	NYSE	LDOS	Fri, Nov 22, 2019	90.08	90.35	87.92	88.50
2634	NYSE	LDOS	Thu, Nov 21, 2019	91.66	91.99	90.02	90.05
2633	NYSE	LDOS	Wed, Nov 20, 2019	91.36	91.87	90.76	91.66
2632	NYSE	LDOS	Tue, Nov 19, 2019	91.75	92.42	91.61	91.71
2631	NYSE	LDOS	Mon, Nov 18, 2019	90.56	92.42	90.56	91.39
2630	NYSE	LDOS	Fri, Nov 15, 2019	90.86	91.46	90.42	91.03
2629	NYSE	LDOS	Thu, Nov 14, 2019	89.62	90.48	89.28	90.44
2628	NYSE	LDOS	Wed, Nov 13, 2019	88.93	90.19	88.60	89.49
2627	NYSE	LDOS	Tue, Nov 12, 2019	87.49	89.08	87.49	89.01
2626	NYSE	LDOS	Mon, Nov 11, 2019	86.40	88.00	86.40	87.67
2625	NYSE	LDOS	Fri, Nov 8, 2019	85.77	87.20	85.71	87.20
2624	NYSE	LDOS	Thu, Nov 7, 2019	85.67	86.31	85.28	86.00
2623	NYSE	LDOS	Wed, Nov 6, 2019	83.11	85.30	82.68	85.13
2622	NYSE	LDOS	Tue, Nov 5, 2019	85.85	86.23	82.76	83.18
2621	NYSE	LDOS	Mon, Nov 4, 2019	85.49	86.00	84.97	85.78
2620	NYSE	LDOS	Fri, Nov 1, 2019	86.24	87.07	85.22	85.33
2619	NYSE	LDOS	Thu, Oct 31, 2019	86.82	87.95	86.12	86.23
2618	NYSE	LDOS	Wed, Oct 30, 2019	86.91	87.32	86.31	86.69
2617	NYSE	LDOS	Tue, Oct 29, 2019	83.60	86.75	82.71	86.39
2616	NYSE	LDOS	Mon, Oct 28, 2019	80.42	81.02	80.22	80.81
2615	NYSE	LDOS	Fri, Oct 25, 2019	79.78	80.31	79.35	79.98
2614	NYSE	LDOS	Thu, Oct 24, 2019	79.42	80.08	78.80	80.04
2613	NYSE	LDOS	Wed, Oct 23, 2019	79.10	80.14	78.99	79.24
2612	NYSE	LDOS	Tue, Oct 22, 2019	80.88	81.11	79.08	79.29
2611	NYSE	LDOS	Mon, Oct 21, 2019	81.75	81.75	80.60	80.84
2610	NYSE	LDOS	Fri, Oct 18, 2019	81.53	81.80	80.91	81.62
2609	NYSE	LDOS	Thu, Oct 17, 2019	81.64	81.90	80.90	81.71
2608	NYSE	LDOS	Wed, Oct 16, 2019	81.76	82.29	81.08	81.34
2607	NYSE	LDOS	Tue, Oct 15, 2019	82.60	83.56	82.21	82.23
2606	NYSE	LDOS	Mon, Oct 14, 2019	83.47	83.63	82.27	82.46
2605	NYSE	LDOS	Fri, Oct 11, 2019	83.71	84.28	83.12	83.16
2604	NYSE	LDOS	Thu, Oct 10, 2019	82.77	83.68	82.75	83.05
2603	NYSE	LDOS	Wed, Oct 9, 2019	82.46	82.85	81.72	82.70
2602	NYSE	LDOS	Tue, Oct 8, 2019	83.14	83.14	81.83	81.84
2601	NYSE	LDOS	Mon, Oct 7, 2019	83.63	84.48	83.47	83.80
2600	NYSE	LDOS	Fri, Oct 4, 2019	83.45	83.82	82.75	83.63
2599	NYSE	LDOS	Thu, Oct 3, 2019	83.02	83.45	82.12	83.00
2598	NYSE	LDOS	Wed, Oct 2, 2019	84.00	84.08	82.11	82.96
2597	NYSE	LDOS	Tue, Oct 1, 2019	86.12	86.36	84.50	84.78
2596	NYSE	LDOS	Mon, Sep 30, 2019	85.02	86.32	84.98	85.88
2595	NYSE	LDOS	Fri, Sep 27, 2019	87.52	87.52	84.33	85.02
2594	NYSE	LDOS	Thu, Sep 26, 2019	87.11	87.44	86.23	87.13
2593	NYSE	LDOS	Wed, Sep 25, 2019	86.17	87.20	85.46	87.04
2592	NYSE	LDOS	Tue, Sep 24, 2019	86.31	86.96	85.33	86.01
2591	NYSE	LDOS	Mon, Sep 23, 2019	85.98	86.29	85.00	85.69
2590	NYSE	LDOS	Fri, Sep 20, 2019	87.74	88.12	86.24	86.33
2589	NYSE	LDOS	Thu, Sep 19, 2019	87.80	88.25	87.19	87.37
2588	NYSE	LDOS	Wed, Sep 18, 2019	86.57	87.65	86.40	87.60
2587	NYSE	LDOS	Tue, Sep 17, 2019	86.47	87.01	86.05	86.70
2586	NYSE	LDOS	Mon, Sep 16, 2019	85.53	86.64	85.32	86.30
2585	NYSE	LDOS	Fri, Sep 13, 2019	86.27	86.79	85.63	85.82
2584	NYSE	LDOS	Thu, Sep 12, 2019	85.89	87.05	85.59	86.01
2583	NYSE	LDOS	Wed, Sep 11, 2019	83.90	85.24	83.33	85.24
2582	NYSE	LDOS	Tue, Sep 10, 2019	84.63	84.63	83.30	83.99
2581	NYSE	LDOS	Mon, Sep 9, 2019	87.78	88.03	84.16	84.92
2580	NYSE	LDOS	Fri, Sep 6, 2019	88.99	89.00	87.46	87.62
2579	NYSE	LDOS	Thu, Sep 5, 2019	88.58	88.98	88.03	88.82
2578	NYSE	LDOS	Wed, Sep 4, 2019	87.12	87.86	87.02	87.62
2577	NYSE	LDOS	Tue, Sep 3, 2019	86.81	87.23	85.99	86.35
2576	NYSE	LDOS	Fri, Aug 30, 2019	87.83	88.29	86.89	87.36
2575	NYSE	LDOS	Thu, Aug 29, 2019	86.31	87.53	86.31	87.20
2574	NYSE	LDOS	Wed, Aug 28, 2019	84.57	85.93	84.14	85.72
2573	NYSE	LDOS	Tue, Aug 27, 2019	84.87	85.16	84.14	85.03
2572	NYSE	LDOS	Mon, Aug 26, 2019	83.84	84.33	83.22	84.30
2571	NYSE	LDOS	Fri, Aug 23, 2019	85.17	85.85	83.07	83.41
2570	NYSE	LDOS	Thu, Aug 22, 2019	85.86	85.86	84.61	85.56
2569	NYSE	LDOS	Wed, Aug 21, 2019	85.47	85.54	84.88	85.54
2568	NYSE	LDOS	Tue, Aug 20, 2019	85.13	85.56	84.40	84.47
2567	NYSE	LDOS	Mon, Aug 19, 2019	85.00	85.62	84.71	85.08
2566	NYSE	LDOS	Fri, Aug 16, 2019	83.56	84.14	83.49	83.82
2565	NYSE	LDOS	Thu, Aug 15, 2019	83.00	83.45	82.41	82.91
2564	NYSE	LDOS	Wed, Aug 14, 2019	83.42	84.05	82.33	82.82
2563	NYSE	LDOS	Tue, Aug 13, 2019	82.84	84.50	82.74	84.27
2562	NYSE	LDOS	Mon, Aug 12, 2019	83.20	84.40	82.59	83.05
2561	NYSE	LDOS	Fri, Aug 9, 2019	83.06	83.70	82.03	83.06
2560	NYSE	LDOS	Thu, Aug 8, 2019	81.28	84.05	81.20	83.90
2559	NYSE	LDOS	Wed, Aug 7, 2019	79.50	81.18	78.56	80.57
2558	NYSE	LDOS	Tue, Aug 6, 2019	79.49	80.26	78.48	80.04
2557	NYSE	LDOS	Mon, Aug 5, 2019	80.62	81.02	78.34	78.98
2556	NYSE	LDOS	Fri, Aug 2, 2019	81.60	82.27	80.04	81.86
2555	NYSE	LDOS	Thu, Aug 1, 2019	82.48	85.47	82.40	83.41
2554	NYSE	LDOS	Wed, Jul 31, 2019	84.39	84.76	81.16	82.10
2553	NYSE	LDOS	Tue, Jul 30, 2019	80.66	84.97	80.00	84.38
2552	NYSE	LDOS	Mon, Jul 29, 2019	82.57	84.32	82.23	83.32
2551	NYSE	LDOS	Fri, Jul 26, 2019	81.24	82.49	81.24	82.43
2550	NYSE	LDOS	Thu, Jul 25, 2019	81.71	81.71	81.06	81.15
2549	NYSE	LDOS	Wed, Jul 24, 2019	80.65	81.82	80.54	81.60
2548	NYSE	LDOS	Tue, Jul 23, 2019	80.12	80.86	79.58	80.83
2547	NYSE	LDOS	Mon, Jul 22, 2019	79.85	80.20	79.51	79.58
2546	NYSE	LDOS	Fri, Jul 19, 2019	81.36	81.57	79.55	79.59
2545	NYSE	LDOS	Thu, Jul 18, 2019	80.67	81.26	80.16	80.96
2544	NYSE	LDOS	Wed, Jul 17, 2019	82.11	82.32	80.73	80.77
2543	NYSE	LDOS	Tue, Jul 16, 2019	82.23	82.66	81.75	82.04
2542	NYSE	LDOS	Mon, Jul 15, 2019	82.75	82.75	82.05	82.34
2541	NYSE	LDOS	Fri, Jul 12, 2019	82.13	82.46	81.52	82.43
2540	NYSE	LDOS	Thu, Jul 11, 2019	81.64	82.00	80.94	81.94
2539	NYSE	LDOS	Wed, Jul 10, 2019	81.96	82.50	81.06	81.50
2538	NYSE	LDOS	Tue, Jul 9, 2019	80.38	81.65	80.06	81.52
2537	NYSE	LDOS	Mon, Jul 8, 2019	81.83	81.83	81.04	81.41
2536	NYSE	LDOS	Fri, Jul 5, 2019	81.02	82.02	80.57	82.02
2535	NYSE	LDOS	Wed, Jul 3, 2019	80.44	81.48	80.16	81.40
2534	NYSE	LDOS	Tue, Jul 2, 2019	80.10	80.40	79.73	80.14
2533	NYSE	LDOS	Mon, Jul 1, 2019	80.63	80.86	79.46	80.17
2532	NYSE	LDOS	Fri, Jun 28, 2019	79.55	80.13	79.27	79.85
2531	NYSE	LDOS	Thu, Jun 27, 2019	78.81	79.70	78.73	79.39
2530	NYSE	LDOS	Wed, Jun 26, 2019	79.37	79.53	78.35	78.51
2529	NYSE	LDOS	Tue, Jun 25, 2019	79.24	79.51	78.91	79.13
2528	NYSE	LDOS	Mon, Jun 24, 2019	78.98	79.57	78.73	78.96
2527	NYSE	LDOS	Fri, Jun 21, 2019	79.13	79.66	78.47	78.92
2526	NYSE	LDOS	Thu, Jun 20, 2019	79.29	79.74	78.82	79.66
2525	NYSE	LDOS	Wed, Jun 19, 2019	78.59	78.87	78.00	78.63
2524	NYSE	LDOS	Tue, Jun 18, 2019	78.55	79.31	78.20	78.63
2523	NYSE	LDOS	Mon, Jun 17, 2019	78.80	79.29	77.98	78.25
2522	NYSE	LDOS	Fri, Jun 14, 2019	78.24	79.02	77.78	78.84
2521	NYSE	LDOS	Thu, Jun 13, 2019	79.35	79.44	77.86	78.42
2520	NYSE	LDOS	Wed, Jun 12, 2019	78.40	79.25	78.04	78.93
2519	NYSE	LDOS	Tue, Jun 11, 2019	79.54	79.74	78.20	78.33
2518	NYSE	LDOS	Mon, Jun 10, 2019	79.80	80.00	78.98	79.17
2517	NYSE	LDOS	Fri, Jun 7, 2019	79.00	79.67	78.72	79.42
2516	NYSE	LDOS	Thu, Jun 6, 2019	77.92	78.80	77.76	78.70
2515	NYSE	LDOS	Wed, Jun 5, 2019	78.47	78.96	77.82	78.12
2514	NYSE	LDOS	Tue, Jun 4, 2019	76.58	78.09	76.29	78.00
2513	NYSE	LDOS	Mon, Jun 3, 2019	75.33	76.28	75.00	75.92
2512	NYSE	LDOS	Fri, May 31, 2019	74.14	75.50	73.95	75.33
2511	NYSE	LDOS	Thu, May 30, 2019	74.93	75.23	74.25	74.83
2510	NYSE	LDOS	Wed, May 29, 2019	74.85	75.30	74.26	74.80
2509	NYSE	LDOS	Tue, May 28, 2019	76.08	76.82	74.79	74.98
2508	NYSE	LDOS	Fri, May 24, 2019	76.74	76.87	76.20	76.27
2507	NYSE	LDOS	Thu, May 23, 2019	76.45	76.59	75.66	76.13
2506	NYSE	LDOS	Wed, May 22, 2019	76.21	77.35	76.01	76.97
2505	NYSE	LDOS	Tue, May 21, 2019	75.84	76.79	75.58	76.73
2504	NYSE	LDOS	Mon, May 20, 2019	75.44	76.42	75.12	75.27
2503	NYSE	LDOS	Fri, May 17, 2019	75.71	76.75	75.60	75.99
2502	NYSE	LDOS	Thu, May 16, 2019	75.53	76.34	75.07	76.29
2501	NYSE	LDOS	Wed, May 15, 2019	74.35	75.47	74.06	75.05
2500	NYSE	LDOS	Tue, May 14, 2019	73.90	74.80	73.05	74.30
2499	NYSE	LDOS	Mon, May 13, 2019	74.21	74.52	73.32	73.77
2498	NYSE	LDOS	Fri, May 10, 2019	74.62	75.80	74.25	75.48
2497	NYSE	LDOS	Thu, May 9, 2019	73.67	75.14	73.42	75.02
2496	NYSE	LDOS	Wed, May 8, 2019	73.44	74.55	73.19	74.17
2495	NYSE	LDOS	Tue, May 7, 2019	73.61	74.19	73.15	73.53
2494	NYSE	LDOS	Mon, May 6, 2019	73.21	74.31	73.07	74.11
2493	NYSE	LDOS	Fri, May 3, 2019	73.14	74.63	72.84	74.45
2492	NYSE	LDOS	Thu, May 2, 2019	72.67	73.64	72.29	73.14
2491	NYSE	LDOS	Wed, May 1, 2019	74.11	74.36	72.85	72.85
2490	NYSE	LDOS	Tue, Apr 30, 2019	67.65	73.69	67.60	73.48
2489	NYSE	LDOS	Mon, Apr 29, 2019	66.84	67.25	66.60	66.87
2488	NYSE	LDOS	Fri, Apr 26, 2019	66.41	66.78	66.39	66.55
2487	NYSE	LDOS	Thu, Apr 25, 2019	66.69	66.94	66.16	66.39
2486	NYSE	LDOS	Wed, Apr 24, 2019	66.60	66.96	66.49	66.53
2485	NYSE	LDOS	Tue, Apr 23, 2019	65.64	67.20	65.49	66.51
2484	NYSE	LDOS	Mon, Apr 22, 2019	65.00	65.63	64.85	65.40
2483	NYSE	LDOS	Thu, Apr 18, 2019	65.32	65.64	64.87	65.25
2482	NYSE	LDOS	Wed, Apr 17, 2019	65.21	65.42	64.76	65.10
2481	NYSE	LDOS	Tue, Apr 16, 2019	65.10	65.24	64.69	65.13
2480	NYSE	LDOS	Mon, Apr 15, 2019	65.34	65.55	64.74	64.96
2479	NYSE	LDOS	Fri, Apr 12, 2019	65.39	65.50	64.83	65.34
2478	NYSE	LDOS	Thu, Apr 11, 2019	64.84	65.48	64.67	65.25
2477	NYSE	LDOS	Wed, Apr 10, 2019	64.00	64.76	63.63	64.62
2476	NYSE	LDOS	Tue, Apr 9, 2019	64.51	64.78	63.76	64.00
2475	NYSE	LDOS	Mon, Apr 8, 2019	64.38	64.84	63.87	64.80
2474	NYSE	LDOS	Fri, Apr 5, 2019	64.24	64.71	63.98	64.60
2473	NYSE	LDOS	Thu, Apr 4, 2019	63.81	64.21	63.63	63.98
2472	NYSE	LDOS	Wed, Apr 3, 2019	64.08	64.33	63.47	63.68
2471	NYSE	LDOS	Tue, Apr 2, 2019	64.85	64.96	63.59	63.64
2470	NYSE	LDOS	Mon, Apr 1, 2019	64.50	64.96	64.16	64.89
2469	NYSE	LDOS	Fri, Mar 29, 2019	64.05	64.47	63.78	64.09
2468	NYSE	LDOS	Thu, Mar 28, 2019	63.49	63.88	63.18	63.73
2467	NYSE	LDOS	Wed, Mar 27, 2019	63.45	63.86	62.88	63.27
2466	NYSE	LDOS	Tue, Mar 26, 2019	62.72	63.67	62.65	63.37
2465	NYSE	LDOS	Mon, Mar 25, 2019	62.73	63.17	62.34	62.63
2464	NYSE	LDOS	Fri, Mar 22, 2019	63.50	63.71	62.14	62.99
2463	NYSE	LDOS	Thu, Mar 21, 2019	62.77	64.09	62.68	63.75
2462	NYSE	LDOS	Wed, Mar 20, 2019	63.22	63.77	62.75	63.26
2461	NYSE	LDOS	Tue, Mar 19, 2019	63.66	63.80	63.18	63.30
2460	NYSE	LDOS	Mon, Mar 18, 2019	63.03	63.58	62.88	63.49
2459	NYSE	LDOS	Fri, Mar 15, 2019	62.75	63.19	62.63	62.83
2458	NYSE	LDOS	Thu, Mar 14, 2019	63.15	63.33	62.70	62.74
2457	NYSE	LDOS	Wed, Mar 13, 2019	63.56	63.57	62.78	63.03
2456	NYSE	LDOS	Tue, Mar 12, 2019	63.18	63.45	62.95	63.03
2455	NYSE	LDOS	Mon, Mar 11, 2019	62.63	63.35	62.54	63.18
2454	NYSE	LDOS	Fri, Mar 8, 2019	61.84	62.50	61.74	62.44
2453	NYSE	LDOS	Thu, Mar 7, 2019	62.80	62.88	61.83	62.43
2452	NYSE	LDOS	Wed, Mar 6, 2019	63.46	63.60	62.91	63.03
2451	NYSE	LDOS	Tue, Mar 5, 2019	63.98	64.18	63.42	63.58
2450	NYSE	LDOS	Mon, Mar 4, 2019	65.00	65.27	63.55	64.10
2449	NYSE	LDOS	Fri, Mar 1, 2019	64.93	65.24	64.23	64.98
2448	NYSE	LDOS	Thu, Feb 28, 2019	63.93	64.71	63.80	64.59
2447	NYSE	LDOS	Wed, Feb 27, 2019	63.51	64.18	63.24	63.92
2446	NYSE	LDOS	Tue, Feb 26, 2019	64.65	64.86	63.53	63.55
2445	NYSE	LDOS	Mon, Feb 25, 2019	64.90	65.20	64.55	64.66
2444	NYSE	LDOS	Fri, Feb 22, 2019	63.41	64.60	62.89	64.49
2443	NYSE	LDOS	Thu, Feb 21, 2019	61.82	63.68	61.68	62.95
2442	NYSE	LDOS	Wed, Feb 20, 2019	62.10	62.28	60.70	61.68
2441	NYSE	LDOS	Tue, Feb 19, 2019	61.90	62.81	59.73	62.31
2440	NYSE	LDOS	Fri, Feb 15, 2019	62.75	63.64	62.60	63.37
2439	NYSE	LDOS	Thu, Feb 14, 2019	62.22	62.63	61.70	62.33
2438	NYSE	LDOS	Wed, Feb 13, 2019	62.28	62.61	62.01	62.22
2437	NYSE	LDOS	Tue, Feb 12, 2019	62.30	62.30	61.75	62.02
2436	NYSE	LDOS	Mon, Feb 11, 2019	62.27	62.45	61.78	61.94
2435	NYSE	LDOS	Fri, Feb 8, 2019	62.18	63.03	61.78	62.08
2434	NYSE	LDOS	Thu, Feb 7, 2019	61.21	62.84	60.87	62.72
2433	NYSE	LDOS	Wed, Feb 6, 2019	61.15	61.76	60.89	61.46
2432	NYSE	LDOS	Tue, Feb 5, 2019	60.76	61.39	60.65	61.28
2431	NYSE	LDOS	Mon, Feb 4, 2019	59.16	60.73	59.16	60.72
2430	NYSE	LDOS	Fri, Feb 1, 2019	58.20	59.28	57.87	59.14
2429	NYSE	LDOS	Thu, Jan 31, 2019	58.03	58.53	57.75	58.00
2428	NYSE	LDOS	Wed, Jan 30, 2019	57.85	58.69	57.33	58.19
2427	NYSE	LDOS	Tue, Jan 29, 2019	57.17	57.77	57.15	57.51
2426	NYSE	LDOS	Mon, Jan 28, 2019	56.65	57.42	56.62	57.09
2425	NYSE	LDOS	Fri, Jan 25, 2019	56.63	57.43	56.52	57.05
2424	NYSE	LDOS	Thu, Jan 24, 2019	56.25	56.78	56.08	56.37
2423	NYSE	LDOS	Wed, Jan 23, 2019	56.41	56.65	55.61	56.15
2422	NYSE	LDOS	Tue, Jan 22, 2019	56.51	56.80	55.72	56.12
2421	NYSE	LDOS	Fri, Jan 18, 2019	56.69	57.28	56.31	56.88
2420	NYSE	LDOS	Thu, Jan 17, 2019	55.27	56.60	54.99	56.08
2419	NYSE	LDOS	Wed, Jan 16, 2019	55.60	56.20	55.10	55.28
2418	NYSE	LDOS	Tue, Jan 15, 2019	55.33	55.66	55.07	55.39
2417	NYSE	LDOS	Mon, Jan 14, 2019	54.99	55.75	54.78	55.33
2416	NYSE	LDOS	Fri, Jan 11, 2019	54.58	55.54	54.30	55.42
2415	NYSE	LDOS	Thu, Jan 10, 2019	54.40	54.92	54.08	54.91
2414	NYSE	LDOS	Wed, Jan 9, 2019	54.24	54.95	53.40	54.57
2413	NYSE	LDOS	Tue, Jan 8, 2019	54.04	54.37	53.30	53.91
2412	NYSE	LDOS	Mon, Jan 7, 2019	53.52	53.79	52.95	53.50
2411	NYSE	LDOS	Fri, Jan 4, 2019	52.17	53.88	52.17	53.38
2410	NYSE	LDOS	Thu, Jan 3, 2019	51.50	51.78	50.66	51.33
2409	NYSE	LDOS	Wed, Jan 2, 2019	51.97	52.70	51.29	52.05
2408	NYSE	LDOS	Mon, Dec 31, 2018	52.70	52.97	51.78	52.72
2407	NYSE	LDOS	Fri, Dec 28, 2018	52.65	53.07	51.85	52.40
2406	NYSE	LDOS	Thu, Dec 27, 2018	51.69	52.57	50.97	52.56
2405	NYSE	LDOS	Wed, Dec 26, 2018	50.90	52.44	50.33	52.39
2404	NYSE	LDOS	Mon, Dec 24, 2018	50.87	51.41	50.38	50.54
2403	NYSE	LDOS	Fri, Dec 21, 2018	53.57	53.98	50.85	51.41
2402	NYSE	LDOS	Thu, Dec 20, 2018	54.28	54.93	53.12	53.63
2401	NYSE	LDOS	Wed, Dec 19, 2018	55.44	55.99	54.13	54.49
2400	NYSE	LDOS	Tue, Dec 18, 2018	55.93	56.15	55.25	55.45
2399	NYSE	LDOS	Mon, Dec 17, 2018	56.75	57.25	55.26	55.51
2398	NYSE	LDOS	Fri, Dec 14, 2018	57.76	57.98	56.73	57.05
2397	NYSE	LDOS	Thu, Dec 13, 2018	59.66	59.71	58.29	58.12
2396	NYSE	LDOS	Wed, Dec 12, 2018	59.46	60.27	59.20	59.48
2395	NYSE	LDOS	Tue, Dec 11, 2018	60.24	60.45	58.13	58.58
2394	NYSE	LDOS	Mon, Dec 10, 2018	59.33	60.06	58.55	59.48
2393	NYSE	LDOS	Fri, Dec 7, 2018	59.95	60.34	58.56	58.87
2392	NYSE	LDOS	Thu, Dec 6, 2018	58.27	60.29	57.68	60.26
2391	NYSE	LDOS	Tue, Dec 4, 2018	62.45	62.47	58.79	58.95
2390	NYSE	LDOS	Mon, Dec 3, 2018	63.83	63.97	62.13	62.58
2389	NYSE	LDOS	Fri, Nov 30, 2018	62.09	63.03	62.02	63.00
2388	NYSE	LDOS	Thu, Nov 29, 2018	62.97	63.30	62.02	62.08
2387	NYSE	LDOS	Wed, Nov 28, 2018	63.12	63.45	62.39	63.22
2386	NYSE	LDOS	Tue, Nov 27, 2018	63.61	63.75	62.75	62.75
2385	NYSE	LDOS	Mon, Nov 26, 2018	63.39	63.97	62.87	63.80
2384	NYSE	LDOS	Fri, Nov 23, 2018	62.52	63.64	62.44	62.90
2383	NYSE	LDOS	Wed, Nov 21, 2018	62.61	63.76	62.42	63.04
2382	NYSE	LDOS	Tue, Nov 20, 2018	62.95	63.66	62.41	62.44
2381	NYSE	LDOS	Mon, Nov 19, 2018	64.43	64.50	63.48	63.91
2380	NYSE	LDOS	Fri, Nov 16, 2018	64.01	65.03	63.92	64.69
2379	NYSE	LDOS	Thu, Nov 15, 2018	63.00	64.59	63.00	64.35
2378	NYSE	LDOS	Wed, Nov 14, 2018	64.89	65.22	63.21	63.29
2377	NYSE	LDOS	Tue, Nov 13, 2018	64.66	64.92	64.15	64.46
2376	NYSE	LDOS	Mon, Nov 12, 2018	65.10	65.78	64.15	64.38
2375	NYSE	LDOS	Fri, Nov 9, 2018	65.61	66.17	65.17	65.23
2374	NYSE	LDOS	Thu, Nov 8, 2018	65.48	66.07	65.18	65.83
2373	NYSE	LDOS	Wed, Nov 7, 2018	64.23	65.73	63.82	65.65
2372	NYSE	LDOS	Tue, Nov 6, 2018	62.75	64.23	62.22	63.51
2371	NYSE	LDOS	Mon, Nov 5, 2018	62.51	63.05	61.94	62.57
2370	NYSE	LDOS	Fri, Nov 2, 2018	63.71	63.99	62.11	62.40
2369	NYSE	LDOS	Thu, Nov 1, 2018	65.00	65.23	63.21	63.36
2368	NYSE	LDOS	Wed, Oct 31, 2018	63.73	65.34	63.66	64.78
2367	NYSE	LDOS	Tue, Oct 30, 2018	61.86	63.18	61.71	63.12
2366	NYSE	LDOS	Mon, Oct 29, 2018	61.98	63.85	61.25	61.83
2365	NYSE	LDOS	Fri, Oct 26, 2018	60.22	61.60	59.42	61.23
2364	NYSE	LDOS	Thu, Oct 25, 2018	62.47	63.69	59.61	61.22
2363	NYSE	LDOS	Wed, Oct 24, 2018	66.30	66.34	62.61	62.61
2362	NYSE	LDOS	Tue, Oct 23, 2018	66.20	66.97	65.04	66.46
2361	NYSE	LDOS	Mon, Oct 22, 2018	67.62	68.02	66.85	67.14
2360	NYSE	LDOS	Fri, Oct 19, 2018	66.95	68.10	66.95	67.57
2359	NYSE	LDOS	Thu, Oct 18, 2018	67.60	67.95	66.50	66.71
2358	NYSE	LDOS	Wed, Oct 17, 2018	67.57	67.90	67.05	67.70
2357	NYSE	LDOS	Tue, Oct 16, 2018	66.38	67.69	65.78	67.63
2356	NYSE	LDOS	Mon, Oct 15, 2018	64.45	66.29	64.45	65.89
2355	NYSE	LDOS	Fri, Oct 12, 2018	65.90	65.90	63.96	65.08
2354	NYSE	LDOS	Thu, Oct 11, 2018	65.73	66.08	64.64	64.75
2353	NYSE	LDOS	Wed, Oct 10, 2018	66.87	67.33	66.00	66.03
2352	NYSE	LDOS	Tue, Oct 9, 2018	66.88	67.59	66.73	67.20
2351	NYSE	LDOS	Mon, Oct 8, 2018	67.39	67.50	66.65	67.19
2350	NYSE	LDOS	Fri, Oct 5, 2018	67.77	68.56	67.25	67.51
2349	NYSE	LDOS	Thu, Oct 4, 2018	67.53	67.78	67.09	67.70
2348	NYSE	LDOS	Wed, Oct 3, 2018	68.57	68.85	67.65	67.72
2347	NYSE	LDOS	Tue, Oct 2, 2018	67.86	68.63	67.59	68.53
2346	NYSE	LDOS	Mon, Oct 1, 2018	69.54	69.54	67.71	67.86
2345	NYSE	LDOS	Fri, Sep 28, 2018	68.34	69.30	68.19	69.16
2344	NYSE	LDOS	Thu, Sep 27, 2018	67.83	68.66	67.76	68.43
2343	NYSE	LDOS	Wed, Sep 26, 2018	68.92	69.47	67.85	67.94
2342	NYSE	LDOS	Tue, Sep 25, 2018	68.42	68.86	67.93	68.84
2341	NYSE	LDOS	Mon, Sep 24, 2018	69.49	69.77	67.83	68.00
2340	NYSE	LDOS	Fri, Sep 21, 2018	68.94	69.85	68.78	69.76
2339	NYSE	LDOS	Thu, Sep 20, 2018	68.65	68.96	67.74	68.75
2338	NYSE	LDOS	Wed, Sep 19, 2018	70.31	70.39	68.04	68.44
2337	NYSE	LDOS	Tue, Sep 18, 2018	70.52	70.90	70.02	70.24
2336	NYSE	LDOS	Mon, Sep 17, 2018	71.24	71.45	70.40	70.58
2335	NYSE	LDOS	Fri, Sep 14, 2018	70.69	71.34	70.57	71.17
2334	NYSE	LDOS	Thu, Sep 13, 2018	70.36	70.99	70.25	70.56
2333	NYSE	LDOS	Wed, Sep 12, 2018	70.15	70.59	69.91	70.21
2332	NYSE	LDOS	Tue, Sep 11, 2018	69.77	70.68	69.64	70.21
2331	NYSE	LDOS	Mon, Sep 10, 2018	70.28	70.54	69.48	70.00
2330	NYSE	LDOS	Fri, Sep 7, 2018	70.82	70.82	69.57	69.83
2329	NYSE	LDOS	Thu, Sep 6, 2018	70.64	71.16	70.26	70.95
2328	NYSE	LDOS	Wed, Sep 5, 2018	71.14	71.20	70.64	70.73
2327	NYSE	LDOS	Tue, Sep 4, 2018	70.80	71.35	70.29	71.23
2326	NYSE	LDOS	Fri, Aug 31, 2018	70.90	71.31	70.40	70.77
2325	NYSE	LDOS	Thu, Aug 30, 2018	70.92	71.28	70.72	71.01
2324	NYSE	LDOS	Wed, Aug 29, 2018	70.44	71.47	70.20	71.13
2323	NYSE	LDOS	Tue, Aug 28, 2018	71.10	71.10	70.29	70.40
2322	NYSE	LDOS	Mon, Aug 27, 2018	70.44	71.00	70.31	70.89
2321	NYSE	LDOS	Fri, Aug 24, 2018	69.56	70.42	69.11	70.20
2320	NYSE	LDOS	Thu, Aug 23, 2018	71.33	71.33	69.26	69.53
2319	NYSE	LDOS	Wed, Aug 22, 2018	71.65	72.04	71.27	71.35
2318	NYSE	LDOS	Tue, Aug 21, 2018	71.76	72.30	71.52	71.99
2317	NYSE	LDOS	Mon, Aug 20, 2018	71.79	72.17	71.39	71.52
2316	NYSE	LDOS	Fri, Aug 17, 2018	70.91	71.82	70.64	71.72
2315	NYSE	LDOS	Thu, Aug 16, 2018	71.09	71.35	70.71	70.80
2314	NYSE	LDOS	Wed, Aug 15, 2018	70.88	71.05	70.32	70.62
2313	NYSE	LDOS	Tue, Aug 14, 2018	70.50	71.50	70.48	71.06
2312	NYSE	LDOS	Mon, Aug 13, 2018	70.73	71.13	70.17	70.28
2311	NYSE	LDOS	Fri, Aug 10, 2018	70.34	70.78	70.01	70.55
2310	NYSE	LDOS	Thu, Aug 9, 2018	70.89	71.18	70.54	70.64
2309	NYSE	LDOS	Wed, Aug 8, 2018	69.95	71.09	69.47	70.93
2308	NYSE	LDOS	Tue, Aug 7, 2018	70.00	70.00	69.45	69.78
2307	NYSE	LDOS	Mon, Aug 6, 2018	69.61	70.17	69.20	69.68
2306	NYSE	LDOS	Fri, Aug 3, 2018	68.85	69.69	68.60	69.59
2305	NYSE	LDOS	Thu, Aug 2, 2018	67.94	69.35	67.72	69.20
2304	NYSE	LDOS	Wed, Aug 1, 2018	68.54	68.67	68.01	68.62
2303	NYSE	LDOS	Tue, Jul 31, 2018	67.83	68.60	67.35	68.42
2302	NYSE	LDOS	Mon, Jul 30, 2018	68.77	69.00	66.96	67.57
2301	NYSE	LDOS	Fri, Jul 27, 2018	68.61	68.66	67.73	68.47
2300	NYSE	LDOS	Thu, Jul 26, 2018	63.50	69.29	63.08	68.21
2299	NYSE	LDOS	Wed, Jul 25, 2018	63.16	63.92	62.92	63.75
2298	NYSE	LDOS	Tue, Jul 24, 2018	64.86	64.99	62.66	63.22
2297	NYSE	LDOS	Mon, Jul 23, 2018	64.25	64.78	63.61	64.53
2296	NYSE	LDOS	Fri, Jul 20, 2018	64.08	64.60	63.75	64.34
2295	NYSE	LDOS	Thu, Jul 19, 2018	63.30	64.40	63.30	64.05
2294	NYSE	LDOS	Wed, Jul 18, 2018	63.49	63.79	63.01	63.51
2293	NYSE	LDOS	Tue, Jul 17, 2018	62.04	63.81	62.00	63.58
2292	NYSE	LDOS	Mon, Jul 16, 2018	62.57	62.90	62.30	62.49
2291	NYSE	LDOS	Fri, Jul 13, 2018	62.22	62.57	62.16	62.43
2290	NYSE	LDOS	Thu, Jul 12, 2018	61.51	62.54	61.50	62.46
2289	NYSE	LDOS	Wed, Jul 11, 2018	60.81	61.69	60.77	61.44
2288	NYSE	LDOS	Tue, Jul 10, 2018	61.34	61.76	61.09	61.27
2287	NYSE	LDOS	Mon, Jul 9, 2018	60.42	61.40	60.14	61.34
2286	NYSE	LDOS	Fri, Jul 6, 2018	59.66	60.49	59.59	60.18
2285	NYSE	LDOS	Thu, Jul 5, 2018	59.46	59.65	58.87	59.62
2284	NYSE	LDOS	Tue, Jul 3, 2018	59.60	59.83	59.16	59.22
2283	NYSE	LDOS	Mon, Jul 2, 2018	58.59	59.48	58.59	59.38
2282	NYSE	LDOS	Fri, Jun 29, 2018	58.65	59.59	58.65	59.00
2281	NYSE	LDOS	Thu, Jun 28, 2018	58.42	58.82	58.19	58.65
2280	NYSE	LDOS	Wed, Jun 27, 2018	59.84	60.09	58.54	58.55
2279	NYSE	LDOS	Tue, Jun 26, 2018	59.00	59.79	58.96	59.65
2278	NYSE	LDOS	Mon, Jun 25, 2018	58.53	59.16	58.07	58.85
2277	NYSE	LDOS	Fri, Jun 22, 2018	57.99	58.72	57.81	58.50
2276	NYSE	LDOS	Thu, Jun 21, 2018	58.22	58.43	57.62	57.92
2275	NYSE	LDOS	Wed, Jun 20, 2018	59.49	59.66	58.19	58.35
2274	NYSE	LDOS	Tue, Jun 19, 2018	59.10	59.63	58.93	59.50
2273	NYSE	LDOS	Mon, Jun 18, 2018	58.69	59.89	57.62	59.50
2272	NYSE	LDOS	Fri, Jun 15, 2018	60.61	60.61	59.71	60.18
2271	NYSE	LDOS	Thu, Jun 14, 2018	61.38	61.66	60.73	60.75
2270	NYSE	LDOS	Wed, Jun 13, 2018	61.90	62.14	61.67	61.44
2269	NYSE	LDOS	Tue, Jun 12, 2018	61.80	62.23	61.27	61.88
2268	NYSE	LDOS	Mon, Jun 11, 2018	61.40	61.77	61.19	61.59
2267	NYSE	LDOS	Fri, Jun 8, 2018	61.02	61.33	60.80	61.29
2266	NYSE	LDOS	Thu, Jun 7, 2018	62.01	62.08	60.83	61.04
2265	NYSE	LDOS	Wed, Jun 6, 2018	61.92	62.27	61.39	61.94
2264	NYSE	LDOS	Tue, Jun 5, 2018	61.53	62.10	61.48	61.91
2263	NYSE	LDOS	Mon, Jun 4, 2018	61.12	61.59	60.91	61.59
2262	NYSE	LDOS	Fri, Jun 1, 2018	60.41	60.93	60.35	60.84
2261	NYSE	LDOS	Thu, May 31, 2018	60.63	60.73	60.01	60.06
2260	NYSE	LDOS	Wed, May 30, 2018	60.03	60.87	60.03	60.59
2259	NYSE	LDOS	Tue, May 29, 2018	59.96	60.39	59.35	59.79
2258	NYSE	LDOS	Fri, May 25, 2018	60.32	60.39	60.05	60.26
2257	NYSE	LDOS	Thu, May 24, 2018	60.71	60.81	60.28	60.34
2256	NYSE	LDOS	Wed, May 23, 2018	59.72	60.65	59.65	60.60
2255	NYSE	LDOS	Tue, May 22, 2018	61.32	61.34	59.77	59.81
2254	NYSE	LDOS	Mon, May 21, 2018	61.71	61.86	61.01	61.40
2253	NYSE	LDOS	Fri, May 18, 2018	60.88	61.40	60.85	61.31
2252	NYSE	LDOS	Thu, May 17, 2018	61.36	61.59	60.58	60.76
2251	NYSE	LDOS	Wed, May 16, 2018	61.80	62.07	61.30	61.48
2250	NYSE	LDOS	Tue, May 15, 2018	62.03	62.22	61.26	61.53
2249	NYSE	LDOS	Mon, May 14, 2018	63.53	63.87	62.27	62.30
2248	NYSE	LDOS	Fri, May 11, 2018	63.13	63.78	63.05	63.27
2247	NYSE	LDOS	Thu, May 10, 2018	62.56	63.23	62.56	63.08
2246	NYSE	LDOS	Wed, May 9, 2018	61.80	62.71	61.43	62.53
2245	NYSE	LDOS	Tue, May 8, 2018	60.41	62.03	60.41	61.53
2244	NYSE	LDOS	Mon, May 7, 2018	59.69	61.10	59.69	60.83
2243	NYSE	LDOS	Fri, May 4, 2018	59.81	60.45	58.54	60.13
2242	NYSE	LDOS	Thu, May 3, 2018	59.85	60.47	57.50	60.27
2241	NYSE	LDOS	Wed, May 2, 2018	63.15	63.90	61.90	62.04
2240	NYSE	LDOS	Tue, May 1, 2018	64.06	64.36	62.92	63.48
2239	NYSE	LDOS	Mon, Apr 30, 2018	65.92	66.03	64.23	64.23
2238	NYSE	LDOS	Fri, Apr 27, 2018	65.94	66.04	65.24	65.78
2237	NYSE	LDOS	Thu, Apr 26, 2018	65.74	65.93	65.35	65.61
2236	NYSE	LDOS	Wed, Apr 25, 2018	65.54	65.58	64.20	65.52
2235	NYSE	LDOS	Tue, Apr 24, 2018	67.01	67.27	64.96	65.61
2234	NYSE	LDOS	Mon, Apr 23, 2018	66.53	66.86	66.02	66.24
2233	NYSE	LDOS	Fri, Apr 20, 2018	66.66	66.98	65.92	66.13
2232	NYSE	LDOS	Thu, Apr 19, 2018	67.19	67.19	66.44	66.78
2231	NYSE	LDOS	Wed, Apr 18, 2018	66.92	67.46	66.44	67.19
2230	NYSE	LDOS	Tue, Apr 17, 2018	66.46	66.95	65.90	66.83
2229	NYSE	LDOS	Mon, Apr 16, 2018	65.56	66.06	65.36	65.92
2228	NYSE	LDOS	Fri, Apr 13, 2018	65.79	65.79	64.92	65.23
2227	NYSE	LDOS	Thu, Apr 12, 2018	65.49	66.01	65.21	65.69
2226	NYSE	LDOS	Wed, Apr 11, 2018	65.51	65.93	64.90	65.06
2225	NYSE	LDOS	Tue, Apr 10, 2018	65.59	66.03	65.14	65.83
2224	NYSE	LDOS	Mon, Apr 9, 2018	65.15	65.65	64.69	64.78
2223	NYSE	LDOS	Fri, Apr 6, 2018	65.85	66.14	64.59	64.86
2222	NYSE	LDOS	Thu, Apr 5, 2018	66.12	66.85	66.10	66.48
2221	NYSE	LDOS	Wed, Apr 4, 2018	64.38	65.92	64.23	65.77
2220	NYSE	LDOS	Tue, Apr 3, 2018	65.15	65.52	64.72	65.35
2219	NYSE	LDOS	Mon, Apr 2, 2018	65.19	65.53	64.20	64.88
2218	NYSE	LDOS	Thu, Mar 29, 2018	64.70	65.83	64.19	65.40
2217	NYSE	LDOS	Wed, Mar 28, 2018	64.51	65.03	63.92	64.26
2216	NYSE	LDOS	Tue, Mar 27, 2018	66.02	66.32	64.12	64.50
2215	NYSE	LDOS	Mon, Mar 26, 2018	65.87	66.16	64.46	65.63
2214	NYSE	LDOS	Fri, Mar 23, 2018	65.73	66.37	64.96	65.02
2213	NYSE	LDOS	Thu, Mar 22, 2018	66.90	67.20	65.95	65.98
2212	NYSE	LDOS	Wed, Mar 21, 2018	67.60	68.12	67.30	67.55
2211	NYSE	LDOS	Tue, Mar 20, 2018	67.28	67.85	67.08	67.58
2210	NYSE	LDOS	Mon, Mar 19, 2018	67.59	67.70	66.31	67.15
2209	NYSE	LDOS	Fri, Mar 16, 2018	68.06	68.27	67.30	67.71
2208	NYSE	LDOS	Thu, Mar 15, 2018	68.51	68.82	67.73	68.02
2207	NYSE	LDOS	Wed, Mar 14, 2018	69.35	69.45	68.37	68.53
2206	NYSE	LDOS	Tue, Mar 13, 2018	69.78	70.11	69.06	68.98
2205	NYSE	LDOS	Mon, Mar 12, 2018	69.78	69.96	68.69	69.34
2204	NYSE	LDOS	Fri, Mar 9, 2018	68.34	69.51	68.31	69.42
2203	NYSE	LDOS	Thu, Mar 8, 2018	66.98	68.11	66.87	67.91
2202	NYSE	LDOS	Wed, Mar 7, 2018	65.78	66.72	65.57	66.64
2201	NYSE	LDOS	Tue, Mar 6, 2018	66.24	66.71	65.44	66.20
2200	NYSE	LDOS	Mon, Mar 5, 2018	64.79	66.21	64.63	65.93
2199	NYSE	LDOS	Fri, Mar 2, 2018	63.22	65.12	62.98	65.00
2198	NYSE	LDOS	Thu, Mar 1, 2018	64.55	65.28	63.05	63.76
2197	NYSE	LDOS	Wed, Feb 28, 2018	65.51	65.59	63.31	63.31
2196	NYSE	LDOS	Tue, Feb 27, 2018	66.37	66.56	65.22	65.22
2195	NYSE	LDOS	Mon, Feb 26, 2018	66.22	67.02	65.64	66.40
2194	NYSE	LDOS	Fri, Feb 23, 2018	66.32	66.89	65.73	65.83
2193	NYSE	LDOS	Thu, Feb 22, 2018	65.87	66.29	63.13	65.75
2192	NYSE	LDOS	Wed, Feb 21, 2018	66.16	66.21	65.21	65.21
2191	NYSE	LDOS	Tue, Feb 20, 2018	66.14	66.95	65.87	66.23
2190	NYSE	LDOS	Fri, Feb 16, 2018	66.00	66.85	65.76	66.42
2189	NYSE	LDOS	Thu, Feb 15, 2018	66.15	66.20	65.44	66.08
2188	NYSE	LDOS	Wed, Feb 14, 2018	64.38	65.84	64.36	65.73
2187	NYSE	LDOS	Tue, Feb 13, 2018	64.08	64.67	63.57	64.62
2186	NYSE	LDOS	Mon, Feb 12, 2018	63.18	64.72	63.17	64.34
2185	NYSE	LDOS	Fri, Feb 9, 2018	63.08	63.30	60.90	62.62
2184	NYSE	LDOS	Thu, Feb 8, 2018	64.40	64.82	62.50	62.56
2183	NYSE	LDOS	Wed, Feb 7, 2018	61.96	64.55	61.70	64.30
2182	NYSE	LDOS	Tue, Feb 6, 2018	62.31	62.86	60.91	61.97
2181	NYSE	LDOS	Mon, Feb 5, 2018	65.62	65.82	62.96	63.13
2180	NYSE	LDOS	Fri, Feb 2, 2018	67.39	67.67	66.22	66.23
2179	NYSE	LDOS	Thu, Feb 1, 2018	66.41	68.25	66.30	67.95
2178	NYSE	LDOS	Wed, Jan 31, 2018	66.99	67.79	66.47	66.60
2177	NYSE	LDOS	Tue, Jan 30, 2018	67.18	67.55	66.66	66.68
2176	NYSE	LDOS	Mon, Jan 29, 2018	66.32	67.79	66.25	67.70
2175	NYSE	LDOS	Fri, Jan 26, 2018	66.10	66.54	65.41	66.29
2174	NYSE	LDOS	Thu, Jan 25, 2018	65.95	66.18	65.56	65.92
2173	NYSE	LDOS	Wed, Jan 24, 2018	67.06	67.22	65.81	65.84
2172	NYSE	LDOS	Tue, Jan 23, 2018	67.10	67.21	66.55	66.94
2171	NYSE	LDOS	Mon, Jan 22, 2018	67.03	67.43	66.64	67.13
2170	NYSE	LDOS	Fri, Jan 19, 2018	66.40	67.16	66.20	67.14
2169	NYSE	LDOS	Thu, Jan 18, 2018	66.92	67.00	66.24	66.33
2168	NYSE	LDOS	Wed, Jan 17, 2018	66.85	67.15	66.35	66.92
2167	NYSE	LDOS	Tue, Jan 16, 2018	67.66	67.68	66.32	66.44
2166	NYSE	LDOS	Fri, Jan 12, 2018	67.45	67.51	66.90	67.03
2165	NYSE	LDOS	Thu, Jan 11, 2018	66.67	67.46	66.39	67.44
2164	NYSE	LDOS	Wed, Jan 10, 2018	66.05	66.61	65.92	66.58
2163	NYSE	LDOS	Tue, Jan 9, 2018	66.58	66.66	66.17	66.24
2162	NYSE	LDOS	Mon, Jan 8, 2018	65.02	66.44	64.65	66.38
2161	NYSE	LDOS	Fri, Jan 5, 2018	64.93	65.23	64.53	64.73
2160	NYSE	LDOS	Thu, Jan 4, 2018	64.15	64.90	64.10	64.80
2159	NYSE	LDOS	Wed, Jan 3, 2018	64.00	64.28	63.57	63.92
2158	NYSE	LDOS	Tue, Jan 2, 2018	64.69	64.87	63.87	64.00
2157	NYSE	LDOS	Fri, Dec 29, 2017	64.94	65.09	64.54	64.57
2156	NYSE	LDOS	Thu, Dec 28, 2017	64.73	64.88	64.22	64.82
2155	NYSE	LDOS	Wed, Dec 27, 2017	64.73	64.95	64.51	64.64
2154	NYSE	LDOS	Tue, Dec 26, 2017	65.21	65.46	64.69	64.79
2153	NYSE	LDOS	Fri, Dec 22, 2017	65.04	65.32	64.75	65.22
2152	NYSE	LDOS	Thu, Dec 21, 2017	65.43	65.70	65.04	65.10
2151	NYSE	LDOS	Wed, Dec 20, 2017	65.35	65.37	64.73	65.03
2150	NYSE	LDOS	Tue, Dec 19, 2017	65.02	65.27	64.40	64.74
2149	NYSE	LDOS	Mon, Dec 18, 2017	65.00	65.26	64.42	65.19
2148	NYSE	LDOS	Fri, Dec 15, 2017	63.92	64.85	63.73	64.60
2147	NYSE	LDOS	Thu, Dec 14, 2017	64.16	64.55	63.54	63.55
2146	NYSE	LDOS	Wed, Dec 13, 2017	64.11	64.54	63.78	64.06
2145	NYSE	LDOS	Tue, Dec 12, 2017	64.20	64.55	63.78	64.14
2144	NYSE	LDOS	Mon, Dec 11, 2017	63.99	64.48	63.91	64.29
2143	NYSE	LDOS	Fri, Dec 8, 2017	63.59	64.24	63.03	64.13
2142	NYSE	LDOS	Thu, Dec 7, 2017	62.54	63.31	62.27	63.18
2141	NYSE	LDOS	Wed, Dec 6, 2017	63.11	63.73	62.55	62.61
2140	NYSE	LDOS	Tue, Dec 5, 2017	63.46	64.02	63.05	63.34
2139	NYSE	LDOS	Mon, Dec 4, 2017	62.83	63.54	62.39	63.46
2138	NYSE	LDOS	Fri, Dec 1, 2017	63.33	63.67	61.76	62.32
2137	NYSE	LDOS	Thu, Nov 30, 2017	62.49	63.72	62.41	63.57
2136	NYSE	LDOS	Wed, Nov 29, 2017	62.64	63.11	62.30	62.39
2135	NYSE	LDOS	Tue, Nov 28, 2017	61.67	62.87	61.61	62.79
2134	NYSE	LDOS	Mon, Nov 27, 2017	61.14	62.17	60.95	61.56
2133	NYSE	LDOS	Fri, Nov 24, 2017	61.34	61.45	60.86	61.31
2132	NYSE	LDOS	Wed, Nov 22, 2017	61.45	61.67	61.08	61.10
2131	NYSE	LDOS	Tue, Nov 21, 2017	61.71	62.01	61.35	61.45
2130	NYSE	LDOS	Mon, Nov 20, 2017	61.40	61.65	61.12	61.64
2129	NYSE	LDOS	Fri, Nov 17, 2017	61.64	62.08	61.04	61.09
2128	NYSE	LDOS	Thu, Nov 16, 2017	62.07	62.46	61.82	61.84
2127	NYSE	LDOS	Wed, Nov 15, 2017	61.00	61.80	60.44	61.79
2126	NYSE	LDOS	Tue, Nov 14, 2017	61.53	61.66	61.08	61.38
2125	NYSE	LDOS	Mon, Nov 13, 2017	61.52	61.76	61.35	61.63
2124	NYSE	LDOS	Fri, Nov 10, 2017	61.89	61.98	61.38	61.87
2123	NYSE	LDOS	Thu, Nov 9, 2017	61.92	62.78	61.53	61.65
2122	NYSE	LDOS	Wed, Nov 8, 2017	62.68	62.89	61.78	62.22
2121	NYSE	LDOS	Tue, Nov 7, 2017	63.15	63.32	62.28	62.58
2120	NYSE	LDOS	Mon, Nov 6, 2017	63.77	63.92	62.80	62.95
2119	NYSE	LDOS	Fri, Nov 3, 2017	63.20	64.20	62.62	63.66
2118	NYSE	LDOS	Thu, Nov 2, 2017	61.75	64.12	61.05	62.82
2117	NYSE	LDOS	Wed, Nov 1, 2017	62.84	62.97	62.37	62.83
2116	NYSE	LDOS	Tue, Oct 31, 2017	61.93	62.67	61.93	62.52
2115	NYSE	LDOS	Mon, Oct 30, 2017	62.07	62.65	61.87	61.94
2114	NYSE	LDOS	Fri, Oct 27, 2017	62.48	62.64	61.72	62.36
2113	NYSE	LDOS	Thu, Oct 26, 2017	62.98	63.00	62.46	62.47
2112	NYSE	LDOS	Wed, Oct 25, 2017	63.40	63.68	62.36	62.74
2111	NYSE	LDOS	Tue, Oct 24, 2017	61.78	62.12	61.21	61.24
2110	NYSE	LDOS	Mon, Oct 23, 2017	62.29	62.50	61.76	61.78
2109	NYSE	LDOS	Fri, Oct 20, 2017	61.81	62.34	61.63	62.18
2108	NYSE	LDOS	Thu, Oct 19, 2017	61.23	61.55	61.03	61.52
2107	NYSE	LDOS	Wed, Oct 18, 2017	61.98	62.14	61.40	61.40
2106	NYSE	LDOS	Tue, Oct 17, 2017	62.00	62.60	61.73	61.82
2105	NYSE	LDOS	Mon, Oct 16, 2017	62.63	62.96	62.06	62.08
2104	NYSE	LDOS	Fri, Oct 13, 2017	62.68	63.08	62.62	62.76
2103	NYSE	LDOS	Thu, Oct 12, 2017	62.14	62.63	61.88	62.32
2102	NYSE	LDOS	Wed, Oct 11, 2017	62.30	62.42	61.86	62.14
2101	NYSE	LDOS	Tue, Oct 10, 2017	62.60	62.66	61.93	62.15
2100	NYSE	LDOS	Mon, Oct 9, 2017	61.81	62.12	61.55	62.00
2099	NYSE	LDOS	Fri, Oct 6, 2017	61.56	61.77	61.13	61.75
2098	NYSE	LDOS	Thu, Oct 5, 2017	60.84	61.95	60.56	61.53
2097	NYSE	LDOS	Wed, Oct 4, 2017	60.14	60.65	59.93	60.25
2096	NYSE	LDOS	Tue, Oct 3, 2017	60.33	60.72	59.88	59.92
2095	NYSE	LDOS	Mon, Oct 2, 2017	59.20	60.45	59.20	60.41
2094	NYSE	LDOS	Fri, Sep 29, 2017	58.90	59.40	58.71	59.22
2093	NYSE	LDOS	Thu, Sep 28, 2017	59.05	59.49	58.69	58.91
2092	NYSE	LDOS	Wed, Sep 27, 2017	59.25	59.65	58.88	59.43
2091	NYSE	LDOS	Tue, Sep 26, 2017	58.80	59.09	58.66	58.73
2090	NYSE	LDOS	Mon, Sep 25, 2017	58.82	58.96	58.02	58.58
2089	NYSE	LDOS	Fri, Sep 22, 2017	58.09	59.23	57.93	58.83
2088	NYSE	LDOS	Thu, Sep 21, 2017	58.25	58.46	58.22	58.27
2087	NYSE	LDOS	Wed, Sep 20, 2017	58.03	58.44	57.91	58.17
2086	NYSE	LDOS	Tue, Sep 19, 2017	57.40	58.12	57.35	58.02
2085	NYSE	LDOS	Mon, Sep 18, 2017	56.51	57.46	56.43	57.33
2084	NYSE	LDOS	Fri, Sep 15, 2017	55.99	56.55	55.76	56.40
2083	NYSE	LDOS	Thu, Sep 14, 2017	57.00	57.21	56.31	56.01
2082	NYSE	LDOS	Wed, Sep 13, 2017	57.52	57.52	57.12	57.14
2081	NYSE	LDOS	Tue, Sep 12, 2017	57.53	57.82	57.29	57.68
2080	NYSE	LDOS	Mon, Sep 11, 2017	57.65	57.92	57.29	57.41
2079	NYSE	LDOS	Fri, Sep 8, 2017	57.54	57.64	57.00	57.11
2078	NYSE	LDOS	Thu, Sep 7, 2017	57.97	58.03	57.56	57.70
2077	NYSE	LDOS	Wed, Sep 6, 2017	57.92	58.19	57.22	57.96
2076	NYSE	LDOS	Tue, Sep 5, 2017	58.66	58.89	57.43	57.80
2075	NYSE	LDOS	Fri, Sep 1, 2017	58.56	58.94	58.34	58.74
2074	NYSE	LDOS	Thu, Aug 31, 2017	57.64	58.52	57.47	58.32
2073	NYSE	LDOS	Wed, Aug 30, 2017	56.46	57.51	56.30	57.34
2072	NYSE	LDOS	Tue, Aug 29, 2017	55.58	56.65	55.58	56.62
2071	NYSE	LDOS	Mon, Aug 28, 2017	56.06	56.20	55.65	55.90
2070	NYSE	LDOS	Fri, Aug 25, 2017	55.87	56.25	55.75	55.86
2069	NYSE	LDOS	Thu, Aug 24, 2017	56.33	56.39	55.53	55.55
2068	NYSE	LDOS	Wed, Aug 23, 2017	55.85	56.40	55.52	56.22
2067	NYSE	LDOS	Tue, Aug 22, 2017	55.45	55.93	55.25	55.91
2066	NYSE	LDOS	Mon, Aug 21, 2017	55.32	55.47	55.05	55.31
2065	NYSE	LDOS	Fri, Aug 18, 2017	55.83	55.90	55.34	55.34
2064	NYSE	LDOS	Thu, Aug 17, 2017	57.04	57.20	55.89	55.94
2063	NYSE	LDOS	Wed, Aug 16, 2017	57.39	57.53	57.08	57.21
2062	NYSE	LDOS	Tue, Aug 15, 2017	57.35	57.67	57.30	57.30
2061	NYSE	LDOS	Mon, Aug 14, 2017	57.00	57.76	56.72	57.37
2060	NYSE	LDOS	Fri, Aug 11, 2017	56.28	57.01	56.20	56.68
2059	NYSE	LDOS	Thu, Aug 10, 2017	57.09	57.17	56.05	56.47
2058	NYSE	LDOS	Wed, Aug 9, 2017	56.52	56.82	56.10	56.18
2057	NYSE	LDOS	Tue, Aug 8, 2017	56.33	57.28	56.19	56.66
2056	NYSE	LDOS	Mon, Aug 7, 2017	56.00	56.45	55.58	56.35
2055	NYSE	LDOS	Fri, Aug 4, 2017	56.97	56.97	56.15	56.19
2054	NYSE	LDOS	Thu, Aug 3, 2017	53.47	57.72	52.90	56.64
2053	NYSE	LDOS	Wed, Aug 2, 2017	53.31	53.31	52.04	52.27
2052	NYSE	LDOS	Tue, Aug 1, 2017	53.69	53.91	53.27	53.32
2051	NYSE	LDOS	Mon, Jul 31, 2017	53.50	53.59	52.96	53.44
2050	NYSE	LDOS	Fri, Jul 28, 2017	53.25	53.96	53.18	53.60
2049	NYSE	LDOS	Thu, Jul 27, 2017	53.65	53.72	53.12	53.40
2048	NYSE	LDOS	Wed, Jul 26, 2017	54.00	54.27	53.39	53.48
2047	NYSE	LDOS	Tue, Jul 25, 2017	53.53	54.17	53.47	53.89
2046	NYSE	LDOS	Mon, Jul 24, 2017	53.46	53.49	53.05	53.35
2045	NYSE	LDOS	Fri, Jul 21, 2017	53.32	53.81	53.17	53.44
2044	NYSE	LDOS	Thu, Jul 20, 2017	53.40	53.95	53.32	53.62
2043	NYSE	LDOS	Wed, Jul 19, 2017	52.65	53.46	52.65	53.39
2042	NYSE	LDOS	Tue, Jul 18, 2017	53.00	53.18	52.46	52.59
2041	NYSE	LDOS	Mon, Jul 17, 2017	53.24	53.34	52.74	53.08
2040	NYSE	LDOS	Fri, Jul 14, 2017	52.65	53.33	52.52	53.24
2039	NYSE	LDOS	Thu, Jul 13, 2017	53.15	53.38	52.49	52.61
2038	NYSE	LDOS	Wed, Jul 12, 2017	52.72	53.41	52.38	53.09
2037	NYSE	LDOS	Tue, Jul 11, 2017	52.12	52.34	51.81	52.22
2036	NYSE	LDOS	Mon, Jul 10, 2017	52.11	52.32	51.93	52.07
2035	NYSE	LDOS	Fri, Jul 7, 2017	51.30	52.10	51.21	52.07
2034	NYSE	LDOS	Thu, Jul 6, 2017	52.11	52.45	50.94	51.19
2033	NYSE	LDOS	Wed, Jul 5, 2017	52.01	52.40	51.55	52.36
2032	NYSE	LDOS	Mon, Jul 3, 2017	52.11	52.11	51.77	52.01
2031	NYSE	LDOS	Fri, Jun 30, 2017	51.64	51.88	51.43	51.69
2030	NYSE	LDOS	Thu, Jun 29, 2017	52.35	52.51	51.21	51.46
2029	NYSE	LDOS	Wed, Jun 28, 2017	52.34	52.36	51.57	52.28
2028	NYSE	LDOS	Tue, Jun 27, 2017	53.70	53.75	52.11	52.15
2027	NYSE	LDOS	Mon, Jun 26, 2017	53.66	54.26	53.66	53.71
2026	NYSE	LDOS	Fri, Jun 23, 2017	53.46	53.69	53.17	53.56
2025	NYSE	LDOS	Thu, Jun 22, 2017	53.73	53.94	53.21	53.61
2024	NYSE	LDOS	Wed, Jun 21, 2017	53.66	54.01	53.32	53.75
2023	NYSE	LDOS	Tue, Jun 20, 2017	54.02	54.38	53.22	53.38
2022	NYSE	LDOS	Mon, Jun 19, 2017	54.17	54.26	53.53	53.93
2021	NYSE	LDOS	Fri, Jun 16, 2017	54.74	54.90	53.29	53.98
2020	NYSE	LDOS	Thu, Jun 15, 2017	54.73	55.27	54.68	55.17
2019	NYSE	LDOS	Wed, Jun 14, 2017	55.79	56.18	54.86	55.14
2018	NYSE	LDOS	Tue, Jun 13, 2017	55.43	55.73	55.10	55.69
2017	NYSE	LDOS	Mon, Jun 12, 2017	55.22	55.74	55.06	55.30
2016	NYSE	LDOS	Fri, Jun 9, 2017	55.86	55.99	54.65	55.37
2015	NYSE	LDOS	Thu, Jun 8, 2017	55.67	55.97	55.55	55.73
2014	NYSE	LDOS	Wed, Jun 7, 2017	55.98	56.25	55.58	55.67
2013	NYSE	LDOS	Tue, Jun 6, 2017	55.85	56.05	55.79	55.93
2012	NYSE	LDOS	Mon, Jun 5, 2017	56.05	56.17	55.75	55.88
2011	NYSE	LDOS	Fri, Jun 2, 2017	56.29	56.67	55.84	55.95
2010	NYSE	LDOS	Thu, Jun 1, 2017	55.61	56.42	55.22	56.37
2009	NYSE	LDOS	Wed, May 31, 2017	55.20	55.69	54.39	55.56
2008	NYSE	LDOS	Tue, May 30, 2017	54.70	55.08	54.32	54.85
2007	NYSE	LDOS	Fri, May 26, 2017	55.13	55.20	54.37	54.88
2006	NYSE	LDOS	Thu, May 25, 2017	55.00	55.46	55.00	55.13
2005	NYSE	LDOS	Wed, May 24, 2017	54.67	54.94	54.42	54.90
2004	NYSE	LDOS	Tue, May 23, 2017	53.63	54.78	53.53	54.67
2003	NYSE	LDOS	Mon, May 22, 2017	52.48	53.52	52.37	53.37
2002	NYSE	LDOS	Fri, May 19, 2017	51.79	52.24	51.50	52.11
2001	NYSE	LDOS	Thu, May 18, 2017	51.97	52.37	51.48	51.53
2000	NYSE	LDOS	Wed, May 17, 2017	53.23	53.23	52.07	52.27
1999	NYSE	LDOS	Tue, May 16, 2017	53.04	54.18	53.01	53.71
1998	NYSE	LDOS	Mon, May 15, 2017	52.80	53.36	52.75	52.80
1997	NYSE	LDOS	Fri, May 12, 2017	52.52	52.97	52.30	52.67
1996	NYSE	LDOS	Thu, May 11, 2017	52.16	52.95	52.06	52.70
1995	NYSE	LDOS	Wed, May 10, 2017	52.50	52.63	52.10	52.43
1994	NYSE	LDOS	Tue, May 9, 2017	53.38	53.48	52.35	52.55
1993	NYSE	LDOS	Mon, May 8, 2017	54.40	54.45	53.11	53.31
1992	NYSE	LDOS	Fri, May 5, 2017	54.75	55.25	53.88	54.47
1991	NYSE	LDOS	Thu, May 4, 2017	53.00	54.41	51.85	54.39
1990	NYSE	LDOS	Wed, May 3, 2017	53.30	53.76	52.89	53.60
1989	NYSE	LDOS	Tue, May 2, 2017	53.60	53.72	53.37	53.56
1988	NYSE	LDOS	Mon, May 1, 2017	52.78	53.64	52.58	53.49
1987	NYSE	LDOS	Fri, Apr 28, 2017	53.28	53.28	52.61	52.66
1986	NYSE	LDOS	Thu, Apr 27, 2017	53.54	54.17	53.29	53.35
1985	NYSE	LDOS	Wed, Apr 26, 2017	53.18	53.56	52.93	53.40
1984	NYSE	LDOS	Tue, Apr 25, 2017	53.32	53.56	53.06	53.15
1983	NYSE	LDOS	Mon, Apr 24, 2017	52.82	52.95	52.45	52.93
1982	NYSE	LDOS	Fri, Apr 21, 2017	52.59	52.73	52.05	52.21
1981	NYSE	LDOS	Thu, Apr 20, 2017	52.00	52.74	51.88	52.60
1980	NYSE	LDOS	Wed, Apr 19, 2017	51.43	51.99	51.43	51.74
1979	NYSE	LDOS	Tue, Apr 18, 2017	51.30	51.52	51.11	51.36
1978	NYSE	LDOS	Mon, Apr 17, 2017	50.69	51.32	50.54	51.28
1977	NYSE	LDOS	Thu, Apr 13, 2017	50.57	50.92	50.50	50.64
1976	NYSE	LDOS	Wed, Apr 12, 2017	50.96	50.98	50.43	50.75
1975	NYSE	LDOS	Tue, Apr 11, 2017	50.47	51.02	50.38	51.00
1974	NYSE	LDOS	Mon, Apr 10, 2017	50.70	51.07	50.42	50.62
1973	NYSE	LDOS	Fri, Apr 7, 2017	50.07	50.88	49.91	50.63
1972	NYSE	LDOS	Thu, Apr 6, 2017	50.02	50.28	49.84	50.05
1971	NYSE	LDOS	Wed, Apr 5, 2017	50.88	51.30	49.94	49.95
1970	NYSE	LDOS	Tue, Apr 4, 2017	50.47	50.89	50.26	50.71
1969	NYSE	LDOS	Mon, Apr 3, 2017	50.94	51.20	50.33	50.55
1968	NYSE	LDOS	Fri, Mar 31, 2017	51.21	51.42	50.98	51.14
1967	NYSE	LDOS	Thu, Mar 30, 2017	52.09	52.12	51.16	51.32
1966	NYSE	LDOS	Wed, Mar 29, 2017	51.82	52.32	51.61	52.23
1965	NYSE	LDOS	Tue, Mar 28, 2017	51.54	51.95	51.13	51.70
1964	NYSE	LDOS	Mon, Mar 27, 2017	52.10	52.10	51.06	51.72
1963	NYSE	LDOS	Fri, Mar 24, 2017	52.76	52.93	52.41	52.62
1962	NYSE	LDOS	Thu, Mar 23, 2017	52.72	53.10	52.54	52.68
1961	NYSE	LDOS	Wed, Mar 22, 2017	52.80	52.90	52.45	52.87
1960	NYSE	LDOS	Tue, Mar 21, 2017	53.84	54.00	52.52	52.79
1959	NYSE	LDOS	Mon, Mar 20, 2017	53.96	54.09	53.66	53.88
1958	NYSE	LDOS	Fri, Mar 17, 2017	54.03	54.30	53.62	53.95
1957	NYSE	LDOS	Thu, Mar 16, 2017	54.86	54.86	53.61	53.74
1956	NYSE	LDOS	Wed, Mar 15, 2017	54.03	54.97	53.93	54.87
1955	NYSE	LDOS	Tue, Mar 14, 2017	53.92	53.99	53.40	53.68
1954	NYSE	LDOS	Mon, Mar 13, 2017	52.78	53.99	52.73	53.95
1953	NYSE	LDOS	Fri, Mar 10, 2017	53.14	53.23	52.41	52.81
1952	NYSE	LDOS	Thu, Mar 9, 2017	52.76	53.19	52.54	52.93
1951	NYSE	LDOS	Wed, Mar 8, 2017	52.97	53.08	52.58	52.71
1950	NYSE	LDOS	Tue, Mar 7, 2017	52.91	53.31	52.86	53.02
1949	NYSE	LDOS	Mon, Mar 6, 2017	53.24	53.54	53.10	53.17
1948	NYSE	LDOS	Fri, Mar 3, 2017	53.46	53.95	53.39	53.69
1947	NYSE	LDOS	Thu, Mar 2, 2017	54.16	54.95	53.50	53.54
1946	NYSE	LDOS	Wed, Mar 1, 2017	53.85	54.75	53.56	54.69
1945	NYSE	LDOS	Tue, Feb 28, 2017	53.77	54.13	53.27	53.30
1944	NYSE	LDOS	Mon, Feb 27, 2017	54.00	54.30	53.65	54.04
1943	NYSE	LDOS	Fri, Feb 24, 2017	52.54	54.13	52.22	54.08
1942	NYSE	LDOS	Thu, Feb 23, 2017	53.19	54.20	52.08	52.49
1941	NYSE	LDOS	Wed, Feb 22, 2017	52.61	53.18	52.38	53.13
1940	NYSE	LDOS	Tue, Feb 21, 2017	51.78	52.68	51.00	52.66
1939	NYSE	LDOS	Fri, Feb 17, 2017	51.64	52.01	51.50	51.95
1938	NYSE	LDOS	Thu, Feb 16, 2017	51.78	52.06	51.37	52.01
1937	NYSE	LDOS	Wed, Feb 15, 2017	50.91	51.80	50.89	51.62
1936	NYSE	LDOS	Tue, Feb 14, 2017	50.83	51.16	50.59	51.06
1935	NYSE	LDOS	Mon, Feb 13, 2017	50.97	51.32	50.78	50.99
1934	NYSE	LDOS	Fri, Feb 10, 2017	51.00	51.25	50.56	50.84
1933	NYSE	LDOS	Thu, Feb 9, 2017	49.84	51.00	49.65	50.82
1932	NYSE	LDOS	Wed, Feb 8, 2017	50.37	50.37	48.87	50.09
1931	NYSE	LDOS	Tue, Feb 7, 2017	50.10	50.47	49.99	50.47
1930	NYSE	LDOS	Mon, Feb 6, 2017	49.59	50.16	49.55	50.12
1929	NYSE	LDOS	Fri, Feb 3, 2017	49.38	49.90	49.31	49.69
1928	NYSE	LDOS	Thu, Feb 2, 2017	48.24	49.31	48.06	49.09
1927	NYSE	LDOS	Wed, Feb 1, 2017	48.32	48.77	47.81	48.31
1926	NYSE	LDOS	Tue, Jan 31, 2017	48.53	48.86	48.09	48.32
1925	NYSE	LDOS	Mon, Jan 30, 2017	49.36	49.49	48.22	48.62
1924	NYSE	LDOS	Fri, Jan 27, 2017	49.42	49.56	49.14	49.55
1923	NYSE	LDOS	Thu, Jan 26, 2017	49.62	49.89	49.33	49.54
1922	NYSE	LDOS	Wed, Jan 25, 2017	49.92	50.00	49.38	49.65
1921	NYSE	LDOS	Tue, Jan 24, 2017	49.30	49.66	49.14	49.47
1920	NYSE	LDOS	Mon, Jan 23, 2017	49.61	49.77	49.00	49.28
1919	NYSE	LDOS	Fri, Jan 20, 2017	49.74	49.94	49.54	49.66
1918	NYSE	LDOS	Thu, Jan 19, 2017	50.24	50.49	49.48	49.69
1917	NYSE	LDOS	Wed, Jan 18, 2017	49.44	49.97	49.22	49.82
1916	NYSE	LDOS	Tue, Jan 17, 2017	49.77	49.80	49.22	49.42
1915	NYSE	LDOS	Fri, Jan 13, 2017	50.19	50.21	49.81	49.96
1914	NYSE	LDOS	Thu, Jan 12, 2017	50.08	50.12	49.39	49.99
1913	NYSE	LDOS	Wed, Jan 11, 2017	50.34	50.53	49.91	50.10
1912	NYSE	LDOS	Tue, Jan 10, 2017	49.94	50.59	49.92	50.27
1911	NYSE	LDOS	Mon, Jan 9, 2017	50.60	50.69	49.90	49.98
1910	NYSE	LDOS	Fri, Jan 6, 2017	50.88	51.02	50.33	50.66
1909	NYSE	LDOS	Thu, Jan 5, 2017	51.07	51.33	50.64	50.77
1908	NYSE	LDOS	Wed, Jan 4, 2017	51.11	51.62	50.89	51.35
1907	NYSE	LDOS	Tue, Jan 3, 2017	51.28	51.30	50.42	50.95
1906	NYSE	LDOS	Fri, Dec 30, 2016	51.37	51.47	50.67	51.14
1905	NYSE	LDOS	Thu, Dec 29, 2016	51.18	51.56	51.00	51.39
1904	NYSE	LDOS	Wed, Dec 28, 2016	51.26	51.38	50.75	50.90
1903	NYSE	LDOS	Tue, Dec 27, 2016	51.18	51.41	51.02	51.25
1902	NYSE	LDOS	Fri, Dec 23, 2016	51.20	51.28	50.72	51.06
1901	NYSE	LDOS	Thu, Dec 22, 2016	51.28	51.35	50.81	51.08
1900	NYSE	LDOS	Wed, Dec 21, 2016	51.51	51.73	51.07	51.36
1899	NYSE	LDOS	Tue, Dec 20, 2016	51.36	51.93	50.93	51.46
1898	NYSE	LDOS	Mon, Dec 19, 2016	51.03	51.44	51.03	51.34
1897	NYSE	LDOS	Fri, Dec 16, 2016	51.50	51.53	50.97	51.17
1896	NYSE	LDOS	Thu, Dec 15, 2016	50.93	51.48	50.78	51.17
1895	NYSE	LDOS	Wed, Dec 14, 2016	50.75	51.38	50.48	51.00
1894	NYSE	LDOS	Tue, Dec 13, 2016	50.06	51.14	50.06	51.02
1893	NYSE	LDOS	Mon, Dec 12, 2016	51.99	52.07	49.91	49.98
1892	NYSE	LDOS	Fri, Dec 9, 2016	52.30	52.55	51.95	52.25
1891	NYSE	LDOS	Thu, Dec 8, 2016	52.30	52.65	52.11	52.27
1890	NYSE	LDOS	Wed, Dec 7, 2016	52.47	52.90	51.99	52.12
1889	NYSE	LDOS	Tue, Dec 6, 2016	52.23	52.92	51.68	52.38
1888	NYSE	LDOS	Mon, Dec 5, 2016	51.69	52.17	51.69	51.88
1887	NYSE	LDOS	Fri, Dec 2, 2016	51.03	51.71	51.03	51.57
1886	NYSE	LDOS	Thu, Dec 1, 2016	51.46	51.50	51.10	51.20
1885	NYSE	LDOS	Wed, Nov 30, 2016	51.64	52.02	51.07	51.20
1884	NYSE	LDOS	Tue, Nov 29, 2016	50.39	51.67	50.19	51.26
1883	NYSE	LDOS	Mon, Nov 28, 2016	49.95	50.55	49.91	50.25
1882	NYSE	LDOS	Fri, Nov 25, 2016	49.71	50.08	49.49	49.98
1881	NYSE	LDOS	Wed, Nov 23, 2016	49.43	49.74	49.34	49.70
1880	NYSE	LDOS	Tue, Nov 22, 2016	49.48	49.81	49.29	49.47
1879	NYSE	LDOS	Mon, Nov 21, 2016	49.03	49.50	48.88	49.45
1878	NYSE	LDOS	Fri, Nov 18, 2016	47.63	48.74	47.30	48.36
1877	NYSE	LDOS	Thu, Nov 17, 2016	47.88	48.14	47.50	47.55
1876	NYSE	LDOS	Wed, Nov 16, 2016	47.89	48.17	47.65	47.87
1875	NYSE	LDOS	Tue, Nov 15, 2016	47.57	48.04	46.93	47.92
1874	NYSE	LDOS	Mon, Nov 14, 2016	46.60	47.64	46.58	47.40
1873	NYSE	LDOS	Fri, Nov 11, 2016	45.79	46.54	45.56	46.45
1872	NYSE	LDOS	Thu, Nov 10, 2016	45.14	46.13	44.91	45.84
1871	NYSE	LDOS	Wed, Nov 9, 2016	43.69	45.47	43.55	45.02
1870	NYSE	LDOS	Tue, Nov 8, 2016	44.06	44.06	43.46	43.51
1869	NYSE	LDOS	Mon, Nov 7, 2016	44.44	44.48	43.71	44.18
1868	NYSE	LDOS	Fri, Nov 4, 2016	44.36	44.46	43.57	43.76
1867	NYSE	LDOS	Thu, Nov 3, 2016	42.65	45.39	42.28	44.39
1866	NYSE	LDOS	Wed, Nov 2, 2016	41.21	41.77	41.16	41.21
1865	NYSE	LDOS	Tue, Nov 1, 2016	41.70	41.85	41.30	41.40
1864	NYSE	LDOS	Mon, Oct 31, 2016	41.39	41.82	41.27	41.57
1863	NYSE	LDOS	Fri, Oct 28, 2016	41.18	41.86	41.18	41.40
1862	NYSE	LDOS	Thu, Oct 27, 2016	41.94	42.00	40.96	41.18
1861	NYSE	LDOS	Wed, Oct 26, 2016	41.56	41.91	41.51	41.69
1860	NYSE	LDOS	Tue, Oct 25, 2016	42.17	42.28	41.64	41.76
1859	NYSE	LDOS	Mon, Oct 24, 2016	42.39	42.39	41.84	42.32
1858	NYSE	LDOS	Fri, Oct 21, 2016	41.68	42.05	41.55	41.93
1857	NYSE	LDOS	Thu, Oct 20, 2016	41.63	41.98	41.55	41.89
1856	NYSE	LDOS	Wed, Oct 19, 2016	41.80	41.95	41.67	41.75
1855	NYSE	LDOS	Tue, Oct 18, 2016	41.87	42.09	41.69	41.70
1854	NYSE	LDOS	Mon, Oct 17, 2016	41.90	42.00	41.55	41.56
1853	NYSE	LDOS	Fri, Oct 14, 2016	41.75	42.04	41.63	41.88
1852	NYSE	LDOS	Thu, Oct 13, 2016	41.69	41.95	41.42	41.65
1851	NYSE	LDOS	Wed, Oct 12, 2016	41.46	42.10	41.26	42.00
1850	NYSE	LDOS	Tue, Oct 11, 2016	41.84	41.84	41.11	41.35
1849	NYSE	LDOS	Mon, Oct 10, 2016	42.18	42.37	41.90	41.96
1848	NYSE	LDOS	Fri, Oct 7, 2016	42.87	42.88	41.88	42.07
1847	NYSE	LDOS	Thu, Oct 6, 2016	41.96	42.83	41.62	42.80
1846	NYSE	LDOS	Wed, Oct 5, 2016	42.46	43.05	42.03	42.17
1845	NYSE	LDOS	Tue, Oct 4, 2016	42.66	42.94	42.23	42.37
1844	NYSE	LDOS	Mon, Oct 3, 2016	42.99	43.23	42.65	42.75
1843	NYSE	LDOS	Fri, Sep 30, 2016	43.63	43.72	42.88	43.28
1842	NYSE	LDOS	Thu, Sep 29, 2016	43.77	44.06	43.39	43.48
1841	NYSE	LDOS	Wed, Sep 28, 2016	43.86	44.00	43.48	43.91
1840	NYSE	LDOS	Tue, Sep 27, 2016	43.54	43.80	43.18	43.65
1839	NYSE	LDOS	Mon, Sep 26, 2016	43.20	43.72	43.02	43.26
1838	NYSE	LDOS	Fri, Sep 23, 2016	42.93	43.29	42.85	43.15
1837	NYSE	LDOS	Thu, Sep 22, 2016	42.81	43.33	42.54	43.26
1836	NYSE	LDOS	Wed, Sep 21, 2016	42.05	42.54	41.92	42.52
1835	NYSE	LDOS	Tue, Sep 20, 2016	42.29	42.40	41.88	42.07
1834	NYSE	LDOS	Mon, Sep 19, 2016	41.88	42.61	41.71	42.14
1833	NYSE	LDOS	Fri, Sep 16, 2016	41.77	41.84	41.22	41.53
1832	NYSE	LDOS	Thu, Sep 15, 2016	41.57	42.36	41.42	41.78
1831	NYSE	LDOS	Wed, Sep 14, 2016	41.47	41.58	41.11	41.33
1830	NYSE	LDOS	Tue, Sep 13, 2016	42.02	42.02	41.26	41.47
1829	NYSE	LDOS	Mon, Sep 12, 2016	41.31	42.42	41.18	42.32
1828	NYSE	LDOS	Fri, Sep 9, 2016	41.85	42.09	41.48	41.49
1827	NYSE	LDOS	Thu, Sep 8, 2016	42.07	42.44	42.00	42.09
1826	NYSE	LDOS	Wed, Sep 7, 2016	41.70	42.31	41.70	42.16
1825	NYSE	LDOS	Tue, Sep 6, 2016	41.26	41.58	40.91	41.55
1824	NYSE	LDOS	Fri, Sep 2, 2016	40.42	41.21	40.42	41.20
1823	NYSE	LDOS	Thu, Sep 1, 2016	40.50	41.00	40.39	40.75
1822	NYSE	LDOS	Wed, Aug 31, 2016	39.83	40.60	39.73	40.51
1821	NYSE	LDOS	Tue, Aug 30, 2016	40.10	40.16	39.51	39.96
1820	NYSE	LDOS	Mon, Aug 29, 2016	39.60	40.20	39.53	40.01
1819	NYSE	LDOS	Fri, Aug 26, 2016	39.74	39.97	39.41	39.55
1818	NYSE	LDOS	Thu, Aug 25, 2016	40.13	40.16	39.54	39.70
1817	NYSE	LDOS	Wed, Aug 24, 2016	39.38	40.13	39.31	40.02
1816	NYSE	LDOS	Tue, Aug 23, 2016	40.25	40.69	39.88	40.08
1815	NYSE	LDOS	Mon, Aug 22, 2016	39.40	40.49	39.26	40.35
1814	NYSE	LDOS	Fri, Aug 19, 2016	39.25	39.74	38.75	39.49
1813	NYSE	LDOS	Thu, Aug 18, 2016	38.22	39.70	38.18	39.45
1812	NYSE	LDOS	Wed, Aug 17, 2016	38.20	38.95	37.79	38.50
1811	NYSE	LDOS	Tue, Aug 16, 2016	49.93	52.27	49.72	38.05
1810	NYSE	LDOS	Mon, Aug 15, 2016	50.72	51.44	50.20	50.24
1809	NYSE	LDOS	Fri, Aug 12, 2016	48.80	49.97	48.54	49.91
1808	NYSE	LDOS	Thu, Aug 11, 2016	47.59	48.95	47.58	48.74
1807	NYSE	LDOS	Wed, Aug 10, 2016	47.53	48.19	47.22	47.58
1806	NYSE	LDOS	Tue, Aug 9, 2016	47.74	48.00	47.03	47.53
1805	NYSE	LDOS	Mon, Aug 8, 2016	48.52	48.55	47.58	47.78
1804	NYSE	LDOS	Fri, Aug 5, 2016	47.85	48.18	47.09	48.14
1803	NYSE	LDOS	Thu, Aug 4, 2016	48.35	48.44	47.28	47.41
1802	NYSE	LDOS	Wed, Aug 3, 2016	48.96	49.29	47.87	48.36
1801	NYSE	LDOS	Tue, Aug 2, 2016	50.66	50.82	47.94	48.35
1800	NYSE	LDOS	Mon, Aug 1, 2016	50.28	50.83	49.88	50.54
1799	NYSE	LDOS	Fri, Jul 29, 2016	50.48	50.91	49.18	50.01
1798	NYSE	LDOS	Thu, Jul 28, 2016	51.81	51.81	49.78	50.65
1797	NYSE	LDOS	Wed, Jul 27, 2016	52.62	52.64	52.01	52.33
1796	NYSE	LDOS	Tue, Jul 26, 2016	50.69	51.99	50.68	51.94
1795	NYSE	LDOS	Mon, Jul 25, 2016	50.61	50.68	50.03	50.66
1794	NYSE	LDOS	Fri, Jul 22, 2016	49.07	50.58	48.78	50.40
1793	NYSE	LDOS	Thu, Jul 21, 2016	49.02	49.23	48.21	48.91
1792	NYSE	LDOS	Wed, Jul 20, 2016	49.00	49.19	48.59	49.00
1791	NYSE	LDOS	Tue, Jul 19, 2016	49.74	49.98	48.14	48.59
1790	NYSE	LDOS	Mon, Jul 18, 2016	49.78	50.19	48.86	48.98
1789	NYSE	LDOS	Fri, Jul 15, 2016	50.04	50.08	48.86	49.79
1788	NYSE	LDOS	Thu, Jul 14, 2016	50.05	50.65	49.70	50.00
1787	NYSE	LDOS	Wed, Jul 13, 2016	48.99	49.72	48.74	49.55
1786	NYSE	LDOS	Tue, Jul 12, 2016	47.07	48.51	47.07	48.50
1785	NYSE	LDOS	Mon, Jul 11, 2016	50.38	50.38	46.54	47.42
1784	NYSE	LDOS	Fri, Jul 8, 2016	49.48	50.62	49.27	50.59
1783	NYSE	LDOS	Thu, Jul 7, 2016	48.76	49.11	48.50	49.08
1782	NYSE	LDOS	Wed, Jul 6, 2016	48.14	49.01	47.53	48.99
1781	NYSE	LDOS	Tue, Jul 5, 2016	48.39	48.59	47.90	48.46
1780	NYSE	LDOS	Fri, Jul 1, 2016	47.77	48.89	47.77	48.69
1779	NYSE	LDOS	Thu, Jun 30, 2016	46.95	47.90	46.95	47.87
1778	NYSE	LDOS	Wed, Jun 29, 2016	46.67	46.95	46.53	46.80
1777	NYSE	LDOS	Tue, Jun 28, 2016	46.20	46.42	45.79	46.13
1776	NYSE	LDOS	Mon, Jun 27, 2016	45.25	46.00	45.14	45.71
1775	NYSE	LDOS	Fri, Jun 24, 2016	46.00	46.73	45.79	45.82
1774	NYSE	LDOS	Thu, Jun 23, 2016	47.82	48.11	47.46	47.68
1773	NYSE	LDOS	Wed, Jun 22, 2016	47.89	48.04	47.36	47.40
1772	NYSE	LDOS	Tue, Jun 21, 2016	47.84	48.25	47.84	47.90
1771	NYSE	LDOS	Mon, Jun 20, 2016	47.52	47.93	47.43	47.69
1770	NYSE	LDOS	Fri, Jun 17, 2016	47.24	47.24	46.68	46.85
1769	NYSE	LDOS	Thu, Jun 16, 2016	47.00	47.46	46.71	47.24
1768	NYSE	LDOS	Wed, Jun 15, 2016	48.10	48.10	47.34	47.35
1767	NYSE	LDOS	Tue, Jun 14, 2016	48.00	48.17	47.72	48.03
1766	NYSE	LDOS	Mon, Jun 13, 2016	48.06	48.60	47.96	48.00
1765	NYSE	LDOS	Fri, Jun 10, 2016	48.78	49.10	48.24	48.14
1764	NYSE	LDOS	Thu, Jun 9, 2016	49.54	49.78	49.10	49.37
1763	NYSE	LDOS	Wed, Jun 8, 2016	49.40	49.76	49.22	49.66
1762	NYSE	LDOS	Tue, Jun 7, 2016	49.64	49.93	49.25	49.30
1761	NYSE	LDOS	Mon, Jun 6, 2016	49.66	49.85	49.42	49.61
1760	NYSE	LDOS	Fri, Jun 3, 2016	50.02	50.05	49.29	49.40
1759	NYSE	LDOS	Thu, Jun 2, 2016	49.71	50.10	49.46	50.08
1758	NYSE	LDOS	Wed, Jun 1, 2016	49.29	49.83	49.12	49.75
1757	NYSE	LDOS	Tue, May 31, 2016	50.02	50.39	49.11	49.40
1756	NYSE	LDOS	Fri, May 27, 2016	49.66	49.98	49.63	49.96
1755	NYSE	LDOS	Thu, May 26, 2016	49.49	50.02	49.13	49.76
1754	NYSE	LDOS	Wed, May 25, 2016	50.07	50.07	49.49	49.49
1753	NYSE	LDOS	Tue, May 24, 2016	49.19	49.88	48.82	49.83
1752	NYSE	LDOS	Mon, May 23, 2016	49.38	49.39	48.83	48.89
1751	NYSE	LDOS	Fri, May 20, 2016	48.81	49.46	48.35	49.44
1750	NYSE	LDOS	Thu, May 19, 2016	48.39	48.92	48.06	48.53
1749	NYSE	LDOS	Wed, May 18, 2016	48.24	49.57	48.07	48.79
1748	NYSE	LDOS	Tue, May 17, 2016	49.43	49.43	48.23	48.51
1747	NYSE	LDOS	Mon, May 16, 2016	49.01	49.84	48.95	49.60
1746	NYSE	LDOS	Fri, May 13, 2016	49.23	49.58	48.86	48.93
1745	NYSE	LDOS	Thu, May 12, 2016	48.99	49.80	48.90	49.43
1744	NYSE	LDOS	Wed, May 11, 2016	49.49	49.86	48.82	48.84
1743	NYSE	LDOS	Tue, May 10, 2016	49.31	49.83	49.16	49.78
1742	NYSE	LDOS	Mon, May 9, 2016	49.24	49.30	48.74	49.09
1741	NYSE	LDOS	Fri, May 6, 2016	48.53	49.23	48.50	49.21
1740	NYSE	LDOS	Thu, May 5, 2016	48.83	48.97	48.29	48.88
1739	NYSE	LDOS	Wed, May 4, 2016	49.06	49.24	48.48	48.73
1738	NYSE	LDOS	Tue, May 3, 2016	49.37	49.50	48.46	49.21
1737	NYSE	LDOS	Mon, May 2, 2016	49.76	49.76	48.93	49.69
1736	NYSE	LDOS	Fri, Apr 29, 2016	49.81	49.89	48.81	49.61
1735	NYSE	LDOS	Thu, Apr 28, 2016	50.98	51.08	49.71	49.86
1734	NYSE	LDOS	Wed, Apr 27, 2016	50.86	51.31	48.74	50.64
1733	NYSE	LDOS	Tue, Apr 26, 2016	51.62	51.89	51.13	51.84
1732	NYSE	LDOS	Mon, Apr 25, 2016	51.30	52.12	50.70	51.32
1731	NYSE	LDOS	Fri, Apr 22, 2016	50.96	51.87	50.96	51.62
1730	NYSE	LDOS	Thu, Apr 21, 2016	51.58	52.00	51.01	51.08
1729	NYSE	LDOS	Wed, Apr 20, 2016	51.63	52.25	51.32	51.63
1728	NYSE	LDOS	Tue, Apr 19, 2016	52.34	52.47	51.51	51.63
1727	NYSE	LDOS	Mon, Apr 18, 2016	51.49	52.36	51.49	52.32
1726	NYSE	LDOS	Fri, Apr 15, 2016	51.31	52.04	50.90	51.92
1725	NYSE	LDOS	Thu, Apr 14, 2016	51.92	52.14	51.14	51.14
1724	NYSE	LDOS	Wed, Apr 13, 2016	50.90	52.15	50.78	52.05
1723	NYSE	LDOS	Tue, Apr 12, 2016	50.67	51.07	50.19	50.69
1722	NYSE	LDOS	Mon, Apr 11, 2016	51.06	51.32	50.48	50.70
1721	NYSE	LDOS	Fri, Apr 8, 2016	51.07	51.45	50.49	50.96
1720	NYSE	LDOS	Thu, Apr 7, 2016	50.84	51.26	49.36	50.77
1719	NYSE	LDOS	Wed, Apr 6, 2016	51.13	51.50	50.67	51.32
1718	NYSE	LDOS	Tue, Apr 5, 2016	51.75	51.75	51.75	51.12
1717	NYSE	LDOS	Mon, Apr 4, 2016	51.43	51.78	50.89	51.75
1716	NYSE	LDOS	Fri, Apr 1, 2016	50.06	51.57	49.81	51.39
1715	NYSE	LDOS	Thu, Mar 31, 2016	49.94	50.79	49.86	50.32
1714	NYSE	LDOS	Wed, Mar 30, 2016	50.63	50.63	49.53	49.94
1713	NYSE	LDOS	Tue, Mar 29, 2016	49.12	50.64	49.12	50.63
1712	NYSE	LDOS	Mon, Mar 28, 2016	49.15	49.50	48.91	49.29
1711	NYSE	LDOS	Thu, Mar 24, 2016	48.96	48.96	48.96	48.93
1710	NYSE	LDOS	Wed, Mar 23, 2016	49.03	49.29	48.60	48.96
1709	NYSE	LDOS	Tue, Mar 22, 2016	48.83	49.23	48.61	49.01
1708	NYSE	LDOS	Mon, Mar 21, 2016	48.81	49.33	48.59	49.25
1707	NYSE	LDOS	Fri, Mar 18, 2016	48.27	49.06	48.10	48.95
1706	NYSE	LDOS	Thu, Mar 17, 2016	47.64	48.54	47.47	48.37
1705	NYSE	LDOS	Wed, Mar 16, 2016	47.07	47.87	46.39	47.69
1704	NYSE	LDOS	Tue, Mar 15, 2016	46.93	46.93	46.93	46.73
1703	NYSE	LDOS	Mon, Mar 14, 2016	47.34	47.55	46.50	46.93
1702	NYSE	LDOS	Fri, Mar 11, 2016	46.52	47.89	46.27	47.59
1701	NYSE	LDOS	Thu, Mar 10, 2016	46.11	46.84	46.07	46.52
1700	NYSE	LDOS	Wed, Mar 9, 2016	46.11	46.11	45.07	45.54
1699	NYSE	LDOS	Tue, Mar 8, 2016	46.71	46.82	45.62	45.76
1698	NYSE	LDOS	Mon, Mar 7, 2016	46.76	47.44	46.22	46.85
1697	NYSE	LDOS	Fri, Mar 4, 2016	45.84	46.97	45.80	46.50
1696	NYSE	LDOS	Thu, Mar 3, 2016	45.36	45.36	45.36	45.76
1695	NYSE	LDOS	Wed, Mar 2, 2016	44.38	45.49	44.17	45.36
1694	NYSE	LDOS	Tue, Mar 1, 2016	43.22	43.22	43.22	44.38
1693	NYSE	LDOS	Mon, Feb 29, 2016	42.82	43.66	42.71	43.22
1692	NYSE	LDOS	Fri, Feb 26, 2016	43.50	43.95	42.68	42.90
1691	NYSE	LDOS	Thu, Feb 25, 2016	42.77	43.29	42.20	43.29
1690	NYSE	LDOS	Wed, Feb 24, 2016	42.15	42.58	41.55	42.54
1689	NYSE	LDOS	Tue, Feb 23, 2016	42.69	43.09	42.03	42.52
1688	NYSE	LDOS	Mon, Feb 22, 2016	42.42	43.15	42.33	42.82
1687	NYSE	LDOS	Fri, Feb 19, 2016	42.08	42.12	40.93	41.89
1686	NYSE	LDOS	Thu, Feb 18, 2016	44.04	45.55	41.63	42.22
1685	NYSE	LDOS	Wed, Feb 17, 2016	43.49	44.62	42.94	44.26
1684	NYSE	LDOS	Tue, Feb 16, 2016	42.19	43.62	42.02	43.22
1683	NYSE	LDOS	Fri, Feb 12, 2016	41.53	42.00	41.00	41.93
1682	NYSE	LDOS	Thu, Feb 11, 2016	40.90	41.24	40.15	40.79
1681	NYSE	LDOS	Wed, Feb 10, 2016	42.05	42.44	41.39	41.48
1680	NYSE	LDOS	Tue, Feb 9, 2016	41.14	42.20	41.13	41.60
1679	NYSE	LDOS	Mon, Feb 8, 2016	41.84	42.08	40.65	41.63
1678	NYSE	LDOS	Fri, Feb 5, 2016	44.17	44.63	42.44	42.49
1677	NYSE	LDOS	Thu, Feb 4, 2016	43.97	45.15	43.72	44.52
1676	NYSE	LDOS	Wed, Feb 3, 2016	45.10	45.35	43.49	44.10
1675	NYSE	LDOS	Tue, Feb 2, 2016	45.09	45.44	44.14	44.35
1674	NYSE	LDOS	Mon, Feb 1, 2016	45.91	46.59	45.67	45.67
1673	NYSE	LDOS	Fri, Jan 29, 2016	45.66	46.63	45.05	46.12
1672	NYSE	LDOS	Thu, Jan 28, 2016	46.49	46.49	43.93	45.59
1671	NYSE	LDOS	Wed, Jan 27, 2016	48.83	49.45	45.59	46.18
1670	NYSE	LDOS	Tue, Jan 26, 2016	51.33	51.69	48.58	48.83
1669	NYSE	LDOS	Mon, Jan 25, 2016	54.63	54.93	53.51	53.66
1668	NYSE	LDOS	Fri, Jan 22, 2016	54.42	55.10	54.10	54.96
1667	NYSE	LDOS	Thu, Jan 21, 2016	55.00	55.18	53.66	53.70
1666	NYSE	LDOS	Wed, Jan 20, 2016	55.34	55.45	52.86	54.68
1665	NYSE	LDOS	Tue, Jan 19, 2016	55.44	59.45	54.29	56.19
1664	NYSE	LDOS	Fri, Jan 15, 2016	54.46	55.19	53.79	54.98
1663	NYSE	LDOS	Thu, Jan 14, 2016	53.98	56.38	53.76	55.82
1662	NYSE	LDOS	Wed, Jan 13, 2016	55.62	55.87	53.60	53.75
1661	NYSE	LDOS	Tue, Jan 12, 2016	53.40	55.43	53.33	55.39
1660	NYSE	LDOS	Mon, Jan 11, 2016	52.79	53.22	52.06	52.78
1659	NYSE	LDOS	Fri, Jan 8, 2016	53.45	53.91	52.47	52.57
1658	NYSE	LDOS	Thu, Jan 7, 2016	53.34	53.73	52.68	52.94
1657	NYSE	LDOS	Wed, Jan 6, 2016	54.27	54.92	53.77	54.28
1656	NYSE	LDOS	Tue, Jan 5, 2016	54.21	56.04	54.13	55.23
1655	NYSE	LDOS	Mon, Jan 4, 2016	55.24	55.39	53.65	54.13
1654	NYSE	LDOS	Thu, Dec 31, 2015	57.13	57.13	56.09	56.26
1653	NYSE	LDOS	Wed, Dec 30, 2015	57.67	58.10	57.21	57.24
1652	NYSE	LDOS	Tue, Dec 29, 2015	57.54	58.37	57.48	57.76
1651	NYSE	LDOS	Mon, Dec 28, 2015	57.09	57.37	56.40	57.27
1650	NYSE	LDOS	Thu, Dec 24, 2015	57.02	57.53	56.88	57.12
1649	NYSE	LDOS	Wed, Dec 23, 2015	56.31	57.30	56.22	57.11
1648	NYSE	LDOS	Tue, Dec 22, 2015	55.80	55.96	55.15	55.92
1647	NYSE	LDOS	Mon, Dec 21, 2015	56.59	56.59	54.93	55.41
1646	NYSE	LDOS	Fri, Dec 18, 2015	57.32	57.32	55.79	55.96
1645	NYSE	LDOS	Thu, Dec 17, 2015	57.76	58.54	57.18	57.18
1644	NYSE	LDOS	Wed, Dec 16, 2015	57.63	57.83	56.78	57.61
1643	NYSE	LDOS	Tue, Dec 15, 2015	56.04	57.31	56.04	57.05
1642	NYSE	LDOS	Mon, Dec 14, 2015	55.53	56.18	54.45	55.60
1641	NYSE	LDOS	Fri, Dec 11, 2015	56.31	56.61	55.49	55.68
1640	NYSE	LDOS	Thu, Dec 10, 2015	56.57	57.50	56.06	57.10
1639	NYSE	LDOS	Wed, Dec 9, 2015	57.56	57.87	56.34	56.47
1638	NYSE	LDOS	Tue, Dec 8, 2015	57.38	58.26	57.13	57.86
1637	NYSE	LDOS	Mon, Dec 7, 2015	58.71	58.95	57.91	58.12
1636	NYSE	LDOS	Fri, Dec 4, 2015	57.39	59.11	57.39	59.05
1635	NYSE	LDOS	Thu, Dec 3, 2015	58.43	58.54	57.08	57.37
1634	NYSE	LDOS	Wed, Dec 2, 2015	59.01	59.52	58.27	58.42
1633	NYSE	LDOS	Tue, Dec 1, 2015	58.18	59.05	57.78	59.01
1632	NYSE	LDOS	Mon, Nov 30, 2015	57.49	58.04	57.25	57.93
1631	NYSE	LDOS	Fri, Nov 27, 2015	57.54	57.88	57.28	57.43
1630	NYSE	LDOS	Wed, Nov 25, 2015	57.76	58.00	57.46	57.59
1629	NYSE	LDOS	Tue, Nov 24, 2015	56.47	57.90	56.47	57.58
1628	NYSE	LDOS	Mon, Nov 23, 2015	56.52	56.99	56.50	56.93
1627	NYSE	LDOS	Fri, Nov 20, 2015	56.04	56.88	55.97	56.65
1626	NYSE	LDOS	Thu, Nov 19, 2015	55.58	55.96	55.50	55.68
1625	NYSE	LDOS	Wed, Nov 18, 2015	55.27	55.86	54.88	55.74
1624	NYSE	LDOS	Tue, Nov 17, 2015	54.66	56.04	54.25	55.13
1623	NYSE	LDOS	Mon, Nov 16, 2015	53.01	54.53	52.78	54.50
1622	NYSE	LDOS	Fri, Nov 13, 2015	53.85	54.19	52.97	53.01
1621	NYSE	LDOS	Thu, Nov 12, 2015	54.97	54.97	53.93	53.96
1620	NYSE	LDOS	Wed, Nov 11, 2015	55.76	56.00	55.32	55.53
1619	NYSE	LDOS	Tue, Nov 10, 2015	55.02	55.80	55.01	55.71
1618	NYSE	LDOS	Mon, Nov 9, 2015	54.98	55.18	54.53	55.03
1617	NYSE	LDOS	Fri, Nov 6, 2015	55.11	55.82	54.93	55.13
1616	NYSE	LDOS	Thu, Nov 5, 2015	55.58	55.89	54.87	54.97
1615	NYSE	LDOS	Wed, Nov 4, 2015	55.19	56.00	55.07	55.60
1614	NYSE	LDOS	Tue, Nov 3, 2015	54.60	55.37	54.17	55.11
1613	NYSE	LDOS	Mon, Nov 2, 2015	52.66	54.73	52.64	54.44
1612	NYSE	LDOS	Fri, Oct 30, 2015	52.51	53.75	51.92	52.57
1611	NYSE	LDOS	Thu, Oct 29, 2015	49.50	52.38	49.42	52.22
1610	NYSE	LDOS	Wed, Oct 28, 2015	47.00	48.65	46.70	48.59
1609	NYSE	LDOS	Tue, Oct 27, 2015	46.55	46.98	46.28	46.98
1608	NYSE	LDOS	Mon, Oct 26, 2015	46.26	46.74	46.11	46.67
1607	NYSE	LDOS	Fri, Oct 23, 2015	45.71	46.48	45.47	46.42
1606	NYSE	LDOS	Thu, Oct 22, 2015	45.17	45.45	44.96	45.35
1605	NYSE	LDOS	Wed, Oct 21, 2015	45.22	45.61	44.77	44.81
1604	NYSE	LDOS	Tue, Oct 20, 2015	44.57	45.33	44.38	45.17
1603	NYSE	LDOS	Mon, Oct 19, 2015	44.51	44.99	44.49	44.69
1602	NYSE	LDOS	Fri, Oct 16, 2015	44.69	44.91	44.39	44.76
1601	NYSE	LDOS	Thu, Oct 15, 2015	44.52	44.64	43.94	44.59
1600	NYSE	LDOS	Wed, Oct 14, 2015	44.99	45.37	44.31	44.36
1599	NYSE	LDOS	Tue, Oct 13, 2015	45.07	45.57	44.93	44.93
1598	NYSE	LDOS	Mon, Oct 12, 2015	45.63	45.84	45.45	45.61
1597	NYSE	LDOS	Fri, Oct 9, 2015	45.50	45.80	45.43	45.74
1596	NYSE	LDOS	Thu, Oct 8, 2015	44.63	45.50	44.59	45.44
1595	NYSE	LDOS	Wed, Oct 7, 2015	43.90	44.93	43.90	44.80
1594	NYSE	LDOS	Tue, Oct 6, 2015	43.41	43.86	43.06	43.75
1593	NYSE	LDOS	Mon, Oct 5, 2015	42.44	43.60	42.40	43.42
1592	NYSE	LDOS	Fri, Oct 2, 2015	40.81	42.13	40.65	42.13
1591	NYSE	LDOS	Thu, Oct 1, 2015	41.26	41.56	40.83	41.42
1590	NYSE	LDOS	Wed, Sep 30, 2015	41.68	41.68	40.89	41.31
1589	NYSE	LDOS	Tue, Sep 29, 2015	41.23	41.32	40.73	41.18
1588	NYSE	LDOS	Mon, Sep 28, 2015	41.99	42.03	41.09	41.17
1587	NYSE	LDOS	Fri, Sep 25, 2015	42.12	42.73	41.97	42.19
1586	NYSE	LDOS	Thu, Sep 24, 2015	42.09	42.22	41.07	41.78
1585	NYSE	LDOS	Wed, Sep 23, 2015	42.67	42.96	42.24	42.72
1584	NYSE	LDOS	Tue, Sep 22, 2015	43.08	43.36	42.62	42.74
1583	NYSE	LDOS	Mon, Sep 21, 2015	43.62	44.29	43.52	43.78
1582	NYSE	LDOS	Fri, Sep 18, 2015	42.87	43.67	42.64	43.55
1581	NYSE	LDOS	Thu, Sep 17, 2015	43.22	43.86	42.97	43.36
1580	NYSE	LDOS	Wed, Sep 16, 2015	42.41	43.29	42.28	43.22
1579	NYSE	LDOS	Tue, Sep 15, 2015	42.07	42.46	41.68	42.41
1578	NYSE	LDOS	Mon, Sep 14, 2015	42.54	42.58	41.93	42.03
1577	NYSE	LDOS	Fri, Sep 11, 2015	42.04	42.64	41.85	42.61
1576	NYSE	LDOS	Thu, Sep 10, 2015	41.90	42.59	41.51	42.30
1575	NYSE	LDOS	Wed, Sep 9, 2015	42.74	42.92	41.94	41.99
1574	NYSE	LDOS	Tue, Sep 8, 2015	41.38	42.49	41.21	42.43
1573	NYSE	LDOS	Fri, Sep 4, 2015	40.97	41.13	40.58	40.73
1572	NYSE	LDOS	Thu, Sep 3, 2015	41.31	41.84	41.19	41.37
1571	NYSE	LDOS	Wed, Sep 2, 2015	41.04	41.31	40.48	41.31
1570	NYSE	LDOS	Tue, Sep 1, 2015	41.14	41.41	40.13	40.36
1569	NYSE	LDOS	Mon, Aug 31, 2015	42.39	42.46	41.85	42.08
1568	NYSE	LDOS	Fri, Aug 28, 2015	41.73	42.47	41.51	42.44
1567	NYSE	LDOS	Thu, Aug 27, 2015	41.84	42.09	41.23	42.06
1566	NYSE	LDOS	Wed, Aug 26, 2015	40.92	41.52	39.99	41.36
1565	NYSE	LDOS	Tue, Aug 25, 2015	41.96	42.08	39.90	39.93
1564	NYSE	LDOS	Mon, Aug 24, 2015	40.30	42.47	40.29	40.81
1563	NYSE	LDOS	Fri, Aug 21, 2015	43.44	43.81	42.97	42.97
1562	NYSE	LDOS	Thu, Aug 20, 2015	44.28	44.82	43.85	43.99
1561	NYSE	LDOS	Wed, Aug 19, 2015	44.85	45.40	44.25	44.87
1560	NYSE	LDOS	Tue, Aug 18, 2015	44.90	45.16	44.66	45.00
1559	NYSE	LDOS	Mon, Aug 17, 2015	44.54	45.03	44.02	45.03
1558	NYSE	LDOS	Fri, Aug 14, 2015	44.26	44.79	44.15	44.72
1557	NYSE	LDOS	Thu, Aug 13, 2015	44.53	44.71	44.11	44.34
1556	NYSE	LDOS	Wed, Aug 12, 2015	44.26	44.68	43.41	44.52
1555	NYSE	LDOS	Tue, Aug 11, 2015	44.41	45.10	44.16	44.64
1554	NYSE	LDOS	Mon, Aug 10, 2015	44.70	45.41	44.37	44.78
1553	NYSE	LDOS	Fri, Aug 7, 2015	43.18	44.54	42.89	44.45
1552	NYSE	LDOS	Thu, Aug 6, 2015	44.01	44.01	42.69	43.23
1551	NYSE	LDOS	Wed, Aug 5, 2015	41.57	44.58	41.18	44.01
1550	NYSE	LDOS	Tue, Aug 4, 2015	40.92	41.23	40.35	40.45
1549	NYSE	LDOS	Mon, Aug 3, 2015	40.92	41.20	40.40	41.00
1548	NYSE	LDOS	Fri, Jul 31, 2015	40.50	40.89	40.07	40.80
1547	NYSE	LDOS	Thu, Jul 30, 2015	40.39	40.59	39.01	40.49
1546	NYSE	LDOS	Wed, Jul 29, 2015	38.46	44.75	38.30	40.40
1545	NYSE	LDOS	Tue, Jul 28, 2015	38.19	38.62	37.79	38.49
1544	NYSE	LDOS	Mon, Jul 27, 2015	38.39	38.39	37.95	38.05
1543	NYSE	LDOS	Fri, Jul 24, 2015	39.90	39.90	38.52	38.68
1542	NYSE	LDOS	Thu, Jul 23, 2015	40.05	40.19	39.76	39.92
1541	NYSE	LDOS	Wed, Jul 22, 2015	40.00	40.37	39.87	40.03
1540	NYSE	LDOS	Tue, Jul 21, 2015	40.12	40.44	39.83	40.26
1539	NYSE	LDOS	Mon, Jul 20, 2015	40.23	40.29	40.10	40.18
1538	NYSE	LDOS	Fri, Jul 17, 2015	40.48	40.50	40.06	40.25
1537	NYSE	LDOS	Thu, Jul 16, 2015	40.57	40.66	40.00	40.47
1536	NYSE	LDOS	Wed, Jul 15, 2015	40.22	40.55	40.06	40.33
1535	NYSE	LDOS	Tue, Jul 14, 2015	40.11	40.39	39.97	40.29
1534	NYSE	LDOS	Mon, Jul 13, 2015	40.15	40.44	39.99	40.15
1533	NYSE	LDOS	Fri, Jul 10, 2015	40.11	40.28	39.79	40.15
1532	NYSE	LDOS	Thu, Jul 9, 2015	40.18	40.20	39.55	39.56
1531	NYSE	LDOS	Wed, Jul 8, 2015	39.93	40.37	39.24	39.59
1530	NYSE	LDOS	Tue, Jul 7, 2015	40.35	40.45	39.61	40.39
1529	NYSE	LDOS	Mon, Jul 6, 2015	40.00	40.39	39.94	40.32
1528	NYSE	LDOS	Thu, Jul 2, 2015	40.84	41.09	40.05	40.41
1527	NYSE	LDOS	Wed, Jul 1, 2015	40.72	41.10	40.53	40.82
1526	NYSE	LDOS	Tue, Jun 30, 2015	40.84	41.00	40.22	40.37
1525	NYSE	LDOS	Mon, Jun 29, 2015	41.03	41.38	40.40	40.43
1524	NYSE	LDOS	Fri, Jun 26, 2015	41.65	41.75	41.37	41.50
1523	NYSE	LDOS	Thu, Jun 25, 2015	41.68	41.93	41.54	41.65
1522	NYSE	LDOS	Wed, Jun 24, 2015	42.11	42.20	41.62	41.68
1521	NYSE	LDOS	Tue, Jun 23, 2015	42.35	42.62	41.93	42.14
1520	NYSE	LDOS	Mon, Jun 22, 2015	42.50	42.85	42.25	42.45
1519	NYSE	LDOS	Fri, Jun 19, 2015	42.55	42.77	42.18	42.20
1518	NYSE	LDOS	Thu, Jun 18, 2015	42.24	42.63	42.21	42.49
1517	NYSE	LDOS	Wed, Jun 17, 2015	42.30	42.37	41.87	42.11
1516	NYSE	LDOS	Tue, Jun 16, 2015	41.62	42.36	41.62	42.18
1515	NYSE	LDOS	Mon, Jun 15, 2015	41.93	42.10	41.58	41.81
1514	NYSE	LDOS	Fri, Jun 12, 2015	42.66	42.66	42.13	42.33
1513	NYSE	LDOS	Thu, Jun 11, 2015	42.55	42.94	42.54	42.79
1512	NYSE	LDOS	Wed, Jun 10, 2015	42.12	42.67	41.75	42.54
1511	NYSE	LDOS	Tue, Jun 9, 2015	42.18	42.21	41.69	41.98
1510	NYSE	LDOS	Mon, Jun 8, 2015	42.57	42.57	42.04	42.26
1509	NYSE	LDOS	Fri, Jun 5, 2015	42.35	42.72	42.10	42.59
1508	NYSE	LDOS	Thu, Jun 4, 2015	42.93	43.28	42.59	42.71
1507	NYSE	LDOS	Wed, Jun 3, 2015	42.81	43.29	42.59	43.20
1506	NYSE	LDOS	Tue, Jun 2, 2015	42.48	42.98	42.10	42.67
1505	NYSE	LDOS	Mon, Jun 1, 2015	42.75	42.98	42.53	42.77
1504	NYSE	LDOS	Fri, May 29, 2015	42.22	42.54	41.96	42.50
1503	NYSE	LDOS	Thu, May 28, 2015	42.41	42.50	42.00	42.22
1502	NYSE	LDOS	Wed, May 27, 2015	41.63	42.53	41.39	42.53
1501	NYSE	LDOS	Tue, May 26, 2015	42.07	42.07	41.47	41.62
1500	NYSE	LDOS	Fri, May 22, 2015	42.27	42.54	42.02	42.23
1499	NYSE	LDOS	Thu, May 21, 2015	42.66	42.69	42.31	42.38
1498	NYSE	LDOS	Wed, May 20, 2015	42.87	43.09	42.49	42.77
1497	NYSE	LDOS	Tue, May 19, 2015	42.27	42.50	42.12	42.43
1496	NYSE	LDOS	Mon, May 18, 2015	41.34	42.42	41.25	42.31
1495	NYSE	LDOS	Fri, May 15, 2015	41.09	41.43	40.61	41.38
1494	NYSE	LDOS	Thu, May 14, 2015	40.71	41.02	40.54	40.99
1493	NYSE	LDOS	Wed, May 13, 2015	40.18	40.64	39.67	40.49
1492	NYSE	LDOS	Tue, May 12, 2015	42.56	42.56	38.36	39.63
1491	NYSE	LDOS	Mon, May 11, 2015	42.60	42.98	42.54	42.88
1490	NYSE	LDOS	Fri, May 8, 2015	42.60	42.99	42.35	42.71
1489	NYSE	LDOS	Thu, May 7, 2015	41.15	42.31	41.10	42.19
1488	NYSE	LDOS	Wed, May 6, 2015	41.47	41.47	40.97	41.31
1487	NYSE	LDOS	Tue, May 5, 2015	42.03	42.38	41.39	41.46
1486	NYSE	LDOS	Mon, May 4, 2015	41.85	42.50	41.77	42.20
1485	NYSE	LDOS	Fri, May 1, 2015	41.70	41.90	41.43	41.89
1484	NYSE	LDOS	Thu, Apr 30, 2015	41.88	42.11	41.39	41.64
1483	NYSE	LDOS	Wed, Apr 29, 2015	42.50	42.50	41.78	42.02
1482	NYSE	LDOS	Tue, Apr 28, 2015	42.01	42.64	41.74	42.60
1481	NYSE	LDOS	Mon, Apr 27, 2015	42.18	42.32	41.91	42.10
1480	NYSE	LDOS	Fri, Apr 24, 2015	42.01	42.28	41.44	42.15
1479	NYSE	LDOS	Thu, Apr 23, 2015	41.81	42.25	41.64	42.06
1478	NYSE	LDOS	Wed, Apr 22, 2015	41.74	41.90	41.38	41.84
1477	NYSE	LDOS	Tue, Apr 21, 2015	41.85	41.96	41.57	41.75
1476	NYSE	LDOS	Mon, Apr 20, 2015	41.17	41.81	41.17	41.65
1475	NYSE	LDOS	Fri, Apr 17, 2015	41.67	41.76	40.65	40.93
1474	NYSE	LDOS	Thu, Apr 16, 2015	41.75	42.19	41.75	42.01
1473	NYSE	LDOS	Wed, Apr 15, 2015	42.05	42.35	41.71	41.85
1472	NYSE	LDOS	Tue, Apr 14, 2015	41.86	42.10	41.45	41.92
1471	NYSE	LDOS	Mon, Apr 13, 2015	42.04	42.33	41.87	41.95
1470	NYSE	LDOS	Fri, Apr 10, 2015	42.85	42.85	42.46	42.61
1469	NYSE	LDOS	Thu, Apr 9, 2015	42.43	42.73	42.29	42.69
1468	NYSE	LDOS	Wed, Apr 8, 2015	42.31	42.76	42.19	42.45
1467	NYSE	LDOS	Tue, Apr 7, 2015	42.22	42.88	42.22	42.43
1466	NYSE	LDOS	Mon, Apr 6, 2015	41.85	42.35	41.65	42.33
1465	NYSE	LDOS	Thu, Apr 2, 2015	41.93	42.23	41.78	42.16
1464	NYSE	LDOS	Wed, Apr 1, 2015	41.87	42.04	41.34	41.98
1463	NYSE	LDOS	Tue, Mar 31, 2015	42.03	42.12	41.77	41.96
1462	NYSE	LDOS	Mon, Mar 30, 2015	42.08	42.37	42.03	42.24
1461	NYSE	LDOS	Fri, Mar 27, 2015	41.67	42.17	41.39	41.99
1460	NYSE	LDOS	Thu, Mar 26, 2015	41.00	41.81	40.85	41.57
1459	NYSE	LDOS	Wed, Mar 25, 2015	45.60	45.67	41.14	41.30
1458	NYSE	LDOS	Tue, Mar 24, 2015	46.86	46.86	45.67	45.73
1457	NYSE	LDOS	Mon, Mar 23, 2015	46.15	47.18	46.01	46.76
1456	NYSE	LDOS	Fri, Mar 20, 2015	45.32	46.37	44.94	46.26
1455	NYSE	LDOS	Thu, Mar 19, 2015	44.03	45.12	43.65	45.08
1454	NYSE	LDOS	Wed, Mar 18, 2015	43.83	44.15	43.70	43.92
1453	NYSE	LDOS	Tue, Mar 17, 2015	43.99	44.08	43.76	43.83
1452	NYSE	LDOS	Mon, Mar 16, 2015	44.03	44.58	43.84	44.15
1451	NYSE	LDOS	Fri, Mar 13, 2015	44.45	44.45	43.36	43.85
1450	NYSE	LDOS	Thu, Mar 12, 2015	44.22	44.69	44.03	44.62
1449	NYSE	LDOS	Wed, Mar 11, 2015	43.97	44.18	43.56	44.16
1448	NYSE	LDOS	Tue, Mar 10, 2015	44.09	44.12	43.59	43.79
1447	NYSE	LDOS	Mon, Mar 9, 2015	44.11	44.68	43.96	44.49
1446	NYSE	LDOS	Fri, Mar 6, 2015	44.74	44.76	43.91	44.13
1445	NYSE	LDOS	Thu, Mar 5, 2015	45.08	45.16	44.65	44.90
1444	NYSE	LDOS	Wed, Mar 4, 2015	45.12	45.46	44.83	45.10
1443	NYSE	LDOS	Tue, Mar 3, 2015	45.63	45.72	44.96	45.32
1442	NYSE	LDOS	Mon, Mar 2, 2015	45.00	45.84	44.97	45.80
1441	NYSE	LDOS	Fri, Feb 27, 2015	44.93	45.41	44.84	45.02
1440	NYSE	LDOS	Thu, Feb 26, 2015	44.93	45.21	44.56	45.12
1439	NYSE	LDOS	Wed, Feb 25, 2015	45.36	45.36	44.86	45.02
1438	NYSE	LDOS	Tue, Feb 24, 2015	45.48	45.48	44.88	45.41
1437	NYSE	LDOS	Mon, Feb 23, 2015	45.90	45.90	45.17	45.51
1436	NYSE	LDOS	Fri, Feb 20, 2015	45.42	45.95	45.03	45.94
1435	NYSE	LDOS	Thu, Feb 19, 2015	45.00	45.87	44.57	45.52
1434	NYSE	LDOS	Wed, Feb 18, 2015	44.20	44.85	43.94	44.80
1433	NYSE	LDOS	Tue, Feb 17, 2015	44.46	44.46	43.97	44.25
1432	NYSE	LDOS	Fri, Feb 13, 2015	43.66	44.48	43.62	44.47
1431	NYSE	LDOS	Thu, Feb 12, 2015	42.93	43.95	42.86	43.81
1430	NYSE	LDOS	Wed, Feb 11, 2015	42.10	42.75	42.09	42.66
1429	NYSE	LDOS	Tue, Feb 10, 2015	42.04	42.27	41.69	42.12
1428	NYSE	LDOS	Mon, Feb 9, 2015	41.88	42.21	41.73	41.94
1427	NYSE	LDOS	Fri, Feb 6, 2015	41.83	42.40	41.77	41.92
1426	NYSE	LDOS	Thu, Feb 5, 2015	42.31	42.31	41.69	41.80
1425	NYSE	LDOS	Wed, Feb 4, 2015	42.67	42.93	41.76	42.07
1424	NYSE	LDOS	Tue, Feb 3, 2015	41.91	42.82	41.90	42.75
1423	NYSE	LDOS	Mon, Feb 2, 2015	41.60	41.93	40.76	41.83
1422	NYSE	LDOS	Fri, Jan 30, 2015	42.37	42.82	41.26	41.40
1421	NYSE	LDOS	Thu, Jan 29, 2015	42.80	42.82	41.76	42.75
1420	NYSE	LDOS	Wed, Jan 28, 2015	43.07	43.77	42.54	42.63
1419	NYSE	LDOS	Tue, Jan 27, 2015	42.68	42.81	41.93	42.44
1418	NYSE	LDOS	Mon, Jan 26, 2015	42.62	42.95	42.11	42.95
1417	NYSE	LDOS	Fri, Jan 23, 2015	42.90	43.07	42.45	42.70
1416	NYSE	LDOS	Thu, Jan 22, 2015	42.18	42.93	41.57	42.93
1415	NYSE	LDOS	Wed, Jan 21, 2015	41.88	42.46	41.69	41.90
1414	NYSE	LDOS	Tue, Jan 20, 2015	42.42	42.66	41.62	42.01
1413	NYSE	LDOS	Fri, Jan 16, 2015	41.47	42.45	41.44	42.40
1412	NYSE	LDOS	Thu, Jan 15, 2015	41.83	41.91	41.20	41.60
1411	NYSE	LDOS	Wed, Jan 14, 2015	42.04	42.19	41.43	41.77
1410	NYSE	LDOS	Tue, Jan 13, 2015	41.99	42.95	41.99	42.33
1409	NYSE	LDOS	Mon, Jan 12, 2015	42.38	42.59	41.89	41.98
1408	NYSE	LDOS	Fri, Jan 9, 2015	43.19	43.37	42.28	42.37
1407	NYSE	LDOS	Thu, Jan 8, 2015	42.54	43.35	42.47	43.19
1406	NYSE	LDOS	Wed, Jan 7, 2015	42.61	43.15	42.22	43.07
1405	NYSE	LDOS	Tue, Jan 6, 2015	42.42	42.68	42.07	42.38
1404	NYSE	LDOS	Mon, Jan 5, 2015	42.91	43.13	42.25	42.46
1403	NYSE	LDOS	Fri, Jan 2, 2015	43.52	43.74	42.77	43.14
1402	NYSE	LDOS	Wed, Dec 31, 2014	44.11	44.23	43.46	43.52
1401	NYSE	LDOS	Tue, Dec 30, 2014	43.81	44.29	43.76	44.07
1400	NYSE	LDOS	Mon, Dec 29, 2014	44.36	44.44	43.77	43.97
1399	NYSE	LDOS	Fri, Dec 26, 2014	44.44	44.66	44.25	44.32
1398	NYSE	LDOS	Wed, Dec 24, 2014	44.38	44.88	44.30	44.41
1397	NYSE	LDOS	Tue, Dec 23, 2014	43.75	44.74	43.63	44.31
1396	NYSE	LDOS	Mon, Dec 22, 2014	43.46	43.92	43.41	43.66
1395	NYSE	LDOS	Fri, Dec 19, 2014	43.45	43.91	43.32	43.37
1394	NYSE	LDOS	Thu, Dec 18, 2014	43.50	43.66	43.06	43.52
1393	NYSE	LDOS	Wed, Dec 17, 2014	42.49	43.06	42.31	43.03
1392	NYSE	LDOS	Tue, Dec 16, 2014	42.77	43.14	42.47	42.54
1391	NYSE	LDOS	Mon, Dec 15, 2014	42.86	43.20	42.38	42.74
1390	NYSE	LDOS	Fri, Dec 12, 2014	43.20	43.20	42.60	42.62
1389	NYSE	LDOS	Thu, Dec 11, 2014	42.91	43.42	42.77	42.98
1388	NYSE	LDOS	Wed, Dec 10, 2014	43.38	43.43	42.69	42.72
1387	NYSE	LDOS	Tue, Dec 9, 2014	42.83	43.63	42.67	43.39
1386	NYSE	LDOS	Mon, Dec 8, 2014	43.45	43.87	43.42	43.55
1385	NYSE	LDOS	Fri, Dec 5, 2014	43.25	43.71	43.20	43.47
1384	NYSE	LDOS	Thu, Dec 4, 2014	43.36	43.45	42.57	43.08
1383	NYSE	LDOS	Wed, Dec 3, 2014	41.30	43.85	41.03	42.83
1382	NYSE	LDOS	Tue, Dec 2, 2014	39.88	40.41	39.70	40.18
1381	NYSE	LDOS	Mon, Dec 1, 2014	40.41	40.50	39.88	39.88
1380	NYSE	LDOS	Fri, Nov 28, 2014	40.33	40.87	40.27	40.41
1379	NYSE	LDOS	Wed, Nov 26, 2014	40.02	40.37	39.94	40.12
1378	NYSE	LDOS	Tue, Nov 25, 2014	40.20	40.46	40.09	40.16
1377	NYSE	LDOS	Mon, Nov 24, 2014	40.06	40.37	39.82	40.26
1376	NYSE	LDOS	Fri, Nov 21, 2014	40.00	40.30	39.93	40.05
1375	NYSE	LDOS	Thu, Nov 20, 2014	39.66	39.82	39.42	39.71
1374	NYSE	LDOS	Wed, Nov 19, 2014	39.86	40.00	39.47	39.62
1373	NYSE	LDOS	Tue, Nov 18, 2014	40.97	40.97	40.01	40.02
1372	NYSE	LDOS	Mon, Nov 17, 2014	40.45	40.83	40.20	40.63
1371	NYSE	LDOS	Fri, Nov 14, 2014	40.34	40.43	40.14	40.31
1370	NYSE	LDOS	Thu, Nov 13, 2014	39.90	40.20	39.87	40.23
1369	NYSE	LDOS	Wed, Nov 12, 2014	39.67	39.96	39.64	39.89
1368	NYSE	LDOS	Tue, Nov 11, 2014	39.57	39.99	39.36	39.66
1367	NYSE	LDOS	Mon, Nov 10, 2014	38.96	39.65	38.96	39.61
1366	NYSE	LDOS	Fri, Nov 7, 2014	38.28	39.01	38.09	38.96
1365	NYSE	LDOS	Thu, Nov 6, 2014	38.22	38.32	37.91	38.29
1364	NYSE	LDOS	Wed, Nov 5, 2014	38.51	38.61	37.94	38.22
1363	NYSE	LDOS	Tue, Nov 4, 2014	37.88	38.51	37.33	38.26
1362	NYSE	LDOS	Mon, Nov 3, 2014	36.57	36.85	36.42	36.64
1361	NYSE	LDOS	Fri, Oct 31, 2014	36.50	36.72	36.35	36.57
1360	NYSE	LDOS	Thu, Oct 30, 2014	35.87	36.29	35.68	36.13
1359	NYSE	LDOS	Wed, Oct 29, 2014	35.63	36.26	35.54	35.77
1358	NYSE	LDOS	Tue, Oct 28, 2014	35.50	35.53	35.18	35.50
1357	NYSE	LDOS	Mon, Oct 27, 2014	35.40	35.42	35.19	35.28
1356	NYSE	LDOS	Fri, Oct 24, 2014	35.15	35.43	35.09	35.38
1355	NYSE	LDOS	Thu, Oct 23, 2014	34.84	35.49	34.70	35.19
1354	NYSE	LDOS	Wed, Oct 22, 2014	34.80	35.04	34.45	34.48
1353	NYSE	LDOS	Tue, Oct 21, 2014	34.74	34.83	34.47	34.63
1352	NYSE	LDOS	Mon, Oct 20, 2014	34.52	34.67	34.12	34.50
1351	NYSE	LDOS	Fri, Oct 17, 2014	34.76	35.04	34.44	34.76
1350	NYSE	LDOS	Thu, Oct 16, 2014	34.16	34.69	34.01	34.57
1349	NYSE	LDOS	Wed, Oct 15, 2014	34.41	34.88	34.21	34.64
1348	NYSE	LDOS	Tue, Oct 14, 2014	34.37	34.72	34.30	34.70
1347	NYSE	LDOS	Mon, Oct 13, 2014	34.39	34.68	34.07	34.22
1346	NYSE	LDOS	Fri, Oct 10, 2014	34.47	35.34	34.35	34.49
1345	NYSE	LDOS	Thu, Oct 9, 2014	36.10	36.10	34.79	34.94
1344	NYSE	LDOS	Wed, Oct 8, 2014	35.08	36.18	35.05	36.11
1343	NYSE	LDOS	Tue, Oct 7, 2014	35.19	35.57	34.85	35.04
1342	NYSE	LDOS	Mon, Oct 6, 2014	34.94	35.18	34.60	34.90
1341	NYSE	LDOS	Fri, Oct 3, 2014	34.54	34.90	34.51	34.80
1340	NYSE	LDOS	Thu, Oct 2, 2014	34.28	34.46	34.13	34.38
1339	NYSE	LDOS	Wed, Oct 1, 2014	34.33	34.49	33.86	34.37
1338	NYSE	LDOS	Tue, Sep 30, 2014	34.34	34.55	34.22	34.33
1337	NYSE	LDOS	Mon, Sep 29, 2014	34.07	34.48	34.00	34.41
1336	NYSE	LDOS	Fri, Sep 26, 2014	34.40	34.43	34.05	34.33
1335	NYSE	LDOS	Thu, Sep 25, 2014	34.50	34.55	34.22	34.34
1334	NYSE	LDOS	Wed, Sep 24, 2014	34.44	34.63	34.28	34.55
1333	NYSE	LDOS	Tue, Sep 23, 2014	35.34	35.47	34.55	34.55
1332	NYSE	LDOS	Mon, Sep 22, 2014	35.86	36.10	35.46	35.46
1331	NYSE	LDOS	Fri, Sep 19, 2014	36.15	36.59	35.82	35.83
1330	NYSE	LDOS	Thu, Sep 18, 2014	36.02	36.26	35.86	36.07
1329	NYSE	LDOS	Wed, Sep 17, 2014	35.88	36.11	35.60	35.93
1328	NYSE	LDOS	Tue, Sep 16, 2014	35.64	35.95	35.27	35.78
1327	NYSE	LDOS	Mon, Sep 15, 2014	35.13	35.34	35.05	35.26
1326	NYSE	LDOS	Fri, Sep 12, 2014	35.00	35.43	34.99	35.28
1325	NYSE	LDOS	Thu, Sep 11, 2014	34.98	35.15	34.40	35.12
1324	NYSE	LDOS	Wed, Sep 10, 2014	32.90	35.33	32.89	35.25
1323	NYSE	LDOS	Tue, Sep 9, 2014	35.05	35.57	31.76	33.21
1322	NYSE	LDOS	Mon, Sep 8, 2014	38.12	38.20	37.59	37.86
1321	NYSE	LDOS	Fri, Sep 5, 2014	38.01	38.31	37.61	38.20
1320	NYSE	LDOS	Thu, Sep 4, 2014	38.02	38.39	37.96	38.01
1319	NYSE	LDOS	Wed, Sep 3, 2014	37.92	38.10	37.70	37.93
1318	NYSE	LDOS	Tue, Sep 2, 2014	37.65	37.82	37.45	37.77
1317	NYSE	LDOS	Fri, Aug 29, 2014	37.76	37.94	37.55	37.65
1316	NYSE	LDOS	Thu, Aug 28, 2014	37.69	37.89	37.43	37.75
1315	NYSE	LDOS	Wed, Aug 27, 2014	38.14	38.14	37.75	37.95
1314	NYSE	LDOS	Tue, Aug 26, 2014	37.77	38.27	37.75	37.99
1313	NYSE	LDOS	Mon, Aug 25, 2014	38.28	38.28	37.60	37.79
1312	NYSE	LDOS	Fri, Aug 22, 2014	37.90	38.28	37.76	38.18
1311	NYSE	LDOS	Thu, Aug 21, 2014	37.56	37.98	37.50	37.87
1310	NYSE	LDOS	Wed, Aug 20, 2014	37.40	37.64	37.20	37.51
1309	NYSE	LDOS	Tue, Aug 19, 2014	37.12	37.65	37.12	37.50
1308	NYSE	LDOS	Mon, Aug 18, 2014	37.02	37.38	36.86	37.15
1307	NYSE	LDOS	Fri, Aug 15, 2014	37.12	37.24	36.58	36.81
1306	NYSE	LDOS	Thu, Aug 14, 2014	36.80	37.09	36.58	37.09
1305	NYSE	LDOS	Wed, Aug 13, 2014	36.62	36.94	36.62	36.90
1304	NYSE	LDOS	Tue, Aug 12, 2014	36.62	36.79	36.45	36.61
1303	NYSE	LDOS	Mon, Aug 11, 2014	36.67	36.91	36.57	36.72
1302	NYSE	LDOS	Fri, Aug 8, 2014	36.75	36.76	36.40	36.60
1301	NYSE	LDOS	Thu, Aug 7, 2014	36.89	37.05	36.51	36.58
1300	NYSE	LDOS	Wed, Aug 6, 2014	36.68	36.95	36.63	36.85
1299	NYSE	LDOS	Tue, Aug 5, 2014	36.79	37.10	36.50	37.00
1298	NYSE	LDOS	Mon, Aug 4, 2014	36.61	36.94	36.43	36.94
1297	NYSE	LDOS	Fri, Aug 1, 2014	36.94	36.94	36.38	36.66
1296	NYSE	LDOS	Thu, Jul 31, 2014	37.25	37.38	36.61	36.94
1295	NYSE	LDOS	Wed, Jul 30, 2014	37.29	37.50	36.87	37.49
1294	NYSE	LDOS	Tue, Jul 29, 2014	37.30	37.81	37.03	37.05
1293	NYSE	LDOS	Mon, Jul 28, 2014	37.55	37.55	36.98	37.27
1292	NYSE	LDOS	Fri, Jul 25, 2014	37.72	37.88	37.43	37.51
1291	NYSE	LDOS	Thu, Jul 24, 2014	37.82	38.02	37.74	37.88
1290	NYSE	LDOS	Wed, Jul 23, 2014	37.51	38.20	37.51	37.74
1289	NYSE	LDOS	Tue, Jul 22, 2014	37.62	37.92	37.45	37.62
1288	NYSE	LDOS	Mon, Jul 21, 2014	37.47	37.71	37.31	37.59
1287	NYSE	LDOS	Fri, Jul 18, 2014	37.36	37.65	37.25	37.62
1286	NYSE	LDOS	Thu, Jul 17, 2014	37.45	37.51	37.24	37.35
1285	NYSE	LDOS	Wed, Jul 16, 2014	37.39	37.59	37.26	37.46
1284	NYSE	LDOS	Tue, Jul 15, 2014	37.22	37.52	37.19	37.28
1283	NYSE	LDOS	Mon, Jul 14, 2014	37.25	37.50	37.08	37.30
1282	NYSE	LDOS	Fri, Jul 11, 2014	36.15	37.14	36.15	36.99
1281	NYSE	LDOS	Thu, Jul 10, 2014	37.32	37.68	37.20	37.22
1280	NYSE	LDOS	Wed, Jul 9, 2014	37.86	38.12	37.59	37.76
1279	NYSE	LDOS	Tue, Jul 8, 2014	38.16	38.35	37.74	37.79
1278	NYSE	LDOS	Mon, Jul 7, 2014	38.41	38.57	38.20	38.28
1277	NYSE	LDOS	Thu, Jul 3, 2014	38.35	38.73	38.31	38.55
1276	NYSE	LDOS	Wed, Jul 2, 2014	38.55	38.72	38.25	38.38
1275	NYSE	LDOS	Tue, Jul 1, 2014	38.31	39.13	38.31	38.68
1274	NYSE	LDOS	Mon, Jun 30, 2014	37.97	38.47	37.80	38.34
1273	NYSE	LDOS	Fri, Jun 27, 2014	37.72	38.16	37.65	38.00
1272	NYSE	LDOS	Thu, Jun 26, 2014	37.99	37.99	37.72	37.85
1271	NYSE	LDOS	Wed, Jun 25, 2014	37.79	38.29	37.79	38.10
1270	NYSE	LDOS	Tue, Jun 24, 2014	38.54	38.74	37.84	37.92
1269	NYSE	LDOS	Mon, Jun 23, 2014	38.47	38.82	38.41	38.55
1268	NYSE	LDOS	Fri, Jun 20, 2014	38.66	38.66	38.27	38.47
1267	NYSE	LDOS	Thu, Jun 19, 2014	38.74	38.93	38.37	38.56
1266	NYSE	LDOS	Wed, Jun 18, 2014	38.95	39.02	38.61	38.80
1265	NYSE	LDOS	Tue, Jun 17, 2014	38.94	39.52	38.85	38.98
1264	NYSE	LDOS	Mon, Jun 16, 2014	39.34	39.65	38.90	38.94
1263	NYSE	LDOS	Fri, Jun 13, 2014	39.15	39.79	39.03	39.41
1262	NYSE	LDOS	Thu, Jun 12, 2014	39.20	39.30	38.79	39.03
1261	NYSE	LDOS	Wed, Jun 11, 2014	39.64	39.69	39.25	39.35
1260	NYSE	LDOS	Tue, Jun 10, 2014	40.08	40.08	39.57	39.70
1259	NYSE	LDOS	Mon, Jun 9, 2014	40.68	40.70	39.85	40.04
1258	NYSE	LDOS	Fri, Jun 6, 2014	40.66	40.77	40.26	40.72
1257	NYSE	LDOS	Thu, Jun 5, 2014	39.64	40.51	39.39	40.38
1256	NYSE	LDOS	Wed, Jun 4, 2014	37.44	40.07	37.14	40.04
1255	NYSE	LDOS	Tue, Jun 3, 2014	38.12	38.38	37.81	37.94
1254	NYSE	LDOS	Mon, Jun 2, 2014	38.16	38.72	38.05	38.49
1253	NYSE	LDOS	Fri, May 30, 2014	38.07	38.31	37.86	38.15
1252	NYSE	LDOS	Thu, May 29, 2014	38.15	38.45	37.62	38.27
1251	NYSE	LDOS	Wed, May 28, 2014	37.59	38.50	37.59	38.03
1250	NYSE	LDOS	Tue, May 27, 2014	37.72	38.45	37.61	37.74
1249	NYSE	LDOS	Fri, May 23, 2014	37.02	37.96	37.02	37.74
1248	NYSE	LDOS	Thu, May 22, 2014	36.80	37.48	36.57	37.13
1247	NYSE	LDOS	Wed, May 21, 2014	36.93	37.16	36.52	36.90
1246	NYSE	LDOS	Tue, May 20, 2014	37.41	37.41	36.68	36.84
1245	NYSE	LDOS	Mon, May 19, 2014	36.84	37.57	36.83	37.50
1244	NYSE	LDOS	Fri, May 16, 2014	36.84	37.21	36.64	37.07
1243	NYSE	LDOS	Thu, May 15, 2014	37.67	37.85	36.82	36.95
1242	NYSE	LDOS	Wed, May 14, 2014	38.17	38.24	37.75	37.86
1241	NYSE	LDOS	Tue, May 13, 2014	38.28	38.49	38.15	38.26
1240	NYSE	LDOS	Mon, May 12, 2014	37.91	38.52	37.91	38.32
1239	NYSE	LDOS	Fri, May 9, 2014	37.39	37.97	37.28	37.88
1238	NYSE	LDOS	Thu, May 8, 2014	37.32	38.12	37.25	37.45
1237	NYSE	LDOS	Wed, May 7, 2014	37.00	37.50	36.62	37.48
1236	NYSE	LDOS	Tue, May 6, 2014	36.97	37.14	36.52	36.99
1235	NYSE	LDOS	Mon, May 5, 2014	35.82	37.65	35.70	37.04
1234	NYSE	LDOS	Fri, May 2, 2014	37.35	37.51	36.91	36.98
1233	NYSE	LDOS	Thu, May 1, 2014	37.50	37.79	37.21	37.29
1232	NYSE	LDOS	Wed, Apr 30, 2014	37.31	37.35	36.81	37.24
1231	NYSE	LDOS	Tue, Apr 29, 2014	37.34	37.69	37.17	37.25
1230	NYSE	LDOS	Mon, Apr 28, 2014	36.91	37.25	36.67	37.11
1229	NYSE	LDOS	Fri, Apr 25, 2014	36.98	37.07	36.68	36.85
1228	NYSE	LDOS	Thu, Apr 24, 2014	37.58	37.74	37.10	37.12
1227	NYSE	LDOS	Wed, Apr 23, 2014	37.48	37.73	37.23	37.57
1226	NYSE	LDOS	Tue, Apr 22, 2014	37.10	37.67	37.10	37.60
1225	NYSE	LDOS	Mon, Apr 21, 2014	37.07	37.59	37.06	37.25
1224	NYSE	LDOS	Thu, Apr 17, 2014	37.22	37.53	37.06	37.36
1223	NYSE	LDOS	Wed, Apr 16, 2014	37.22	37.51	37.14	37.37
1222	NYSE	LDOS	Tue, Apr 15, 2014	36.86	37.42	36.73	37.32
1221	NYSE	LDOS	Mon, Apr 14, 2014	36.46	37.16	36.46	36.91
1220	NYSE	LDOS	Fri, Apr 11, 2014	36.15	37.34	36.05	36.83
1219	NYSE	LDOS	Thu, Apr 10, 2014	36.97	37.37	36.66	37.09
1218	NYSE	LDOS	Wed, Apr 9, 2014	37.28	37.38	36.87	37.06
1217	NYSE	LDOS	Tue, Apr 8, 2014	37.00	37.53	36.86	37.21
1216	NYSE	LDOS	Mon, Apr 7, 2014	36.87	37.17	36.77	36.95
1215	NYSE	LDOS	Fri, Apr 4, 2014	36.93	37.45	36.82	36.97
1214	NYSE	LDOS	Thu, Apr 3, 2014	36.71	36.96	36.45	36.85
1213	NYSE	LDOS	Wed, Apr 2, 2014	36.98	37.20	36.38	36.71
1212	NYSE	LDOS	Tue, Apr 1, 2014	35.86	37.08	35.66	37.05
1211	NYSE	LDOS	Mon, Mar 31, 2014	34.63	35.49	34.43	35.37
1210	NYSE	LDOS	Fri, Mar 28, 2014	34.77	35.50	34.00	34.64
1209	NYSE	LDOS	Thu, Mar 27, 2014	41.30	41.30	35.02	35.20
1208	NYSE	LDOS	Wed, Mar 26, 2014	43.24	43.36	42.89	43.14
1207	NYSE	LDOS	Tue, Mar 25, 2014	42.67	43.11	42.48	42.98
1206	NYSE	LDOS	Mon, Mar 24, 2014	42.09	42.53	42.03	42.35
1205	NYSE	LDOS	Fri, Mar 21, 2014	42.22	42.56	42.09	42.31
1204	NYSE	LDOS	Thu, Mar 20, 2014	42.50	42.74	42.05	42.10
1203	NYSE	LDOS	Wed, Mar 19, 2014	43.01	43.19	42.48	42.63
1202	NYSE	LDOS	Tue, Mar 18, 2014	42.48	42.98	42.38	42.89
1201	NYSE	LDOS	Mon, Mar 17, 2014	42.37	42.80	42.36	42.49
1200	NYSE	LDOS	Fri, Mar 14, 2014	42.21	42.79	42.17	42.23
1199	NYSE	LDOS	Thu, Mar 13, 2014	42.78	43.16	42.34	42.40
1198	NYSE	LDOS	Wed, Mar 12, 2014	42.88	43.30	42.61	42.80
1197	NYSE	LDOS	Tue, Mar 11, 2014	44.31	44.41	43.06	43.20
1196	NYSE	LDOS	Mon, Mar 10, 2014	44.13	44.66	43.93	44.12
1195	NYSE	LDOS	Fri, Mar 7, 2014	44.46	44.62	43.91	44.39
1194	NYSE	LDOS	Thu, Mar 6, 2014	44.92	44.97	44.36	44.43
1193	NYSE	LDOS	Wed, Mar 5, 2014	45.23	45.23	44.50	44.80
1192	NYSE	LDOS	Tue, Mar 4, 2014	44.79	45.34	44.36	45.27
1191	NYSE	LDOS	Mon, Mar 3, 2014	44.20	44.79	43.78	44.67
1190	NYSE	LDOS	Fri, Feb 28, 2014	44.66	45.07	44.36	44.66
1189	NYSE	LDOS	Thu, Feb 27, 2014	45.02	45.34	44.62	44.65
1188	NYSE	LDOS	Wed, Feb 26, 2014	44.94	45.32	44.76	45.04
1187	NYSE	LDOS	Tue, Feb 25, 2014	45.00	45.26	44.76	44.94
1186	NYSE	LDOS	Mon, Feb 24, 2014	45.41	45.65	44.98	45.05
1185	NYSE	LDOS	Fri, Feb 21, 2014	45.99	45.99	45.46	45.51
1184	NYSE	LDOS	Thu, Feb 20, 2014	45.46	45.94	45.26	45.73
1183	NYSE	LDOS	Wed, Feb 19, 2014	45.73	46.11	45.38	45.53
1182	NYSE	LDOS	Tue, Feb 18, 2014	45.14	46.13	45.14	46.07
1181	NYSE	LDOS	Fri, Feb 14, 2014	45.36	45.46	44.92	45.36
1180	NYSE	LDOS	Thu, Feb 13, 2014	44.31	45.32	44.31	45.30
1179	NYSE	LDOS	Wed, Feb 12, 2014	45.03	45.25	44.53	44.69
1178	NYSE	LDOS	Tue, Feb 11, 2014	44.78	45.25	44.59	45.03
1177	NYSE	LDOS	Mon, Feb 10, 2014	44.55	44.90	44.51	44.89
1176	NYSE	LDOS	Fri, Feb 7, 2014	44.80	45.00	44.48	44.76
1175	NYSE	LDOS	Thu, Feb 6, 2014	44.33	44.86	44.30	44.75
1174	NYSE	LDOS	Wed, Feb 5, 2014	44.35	44.83	43.92	44.44
1173	NYSE	LDOS	Tue, Feb 4, 2014	44.10	44.46	43.83	44.37
1172	NYSE	LDOS	Mon, Feb 3, 2014	45.11	45.68	43.83	44.00
1171	NYSE	LDOS	Fri, Jan 31, 2014	44.82	45.74	44.80	45.34
1170	NYSE	LDOS	Thu, Jan 30, 2014	45.75	45.75	44.97	45.27
1169	NYSE	LDOS	Wed, Jan 29, 2014	45.44	45.71	44.63	44.99
1168	NYSE	LDOS	Tue, Jan 28, 2014	45.26	45.87	45.14	45.64
1167	NYSE	LDOS	Mon, Jan 27, 2014	45.38	45.71	44.72	45.18
1166	NYSE	LDOS	Fri, Jan 24, 2014	45.83	45.90	44.78	45.48
1165	NYSE	LDOS	Thu, Jan 23, 2014	45.61	46.15	45.41	45.93
1164	NYSE	LDOS	Wed, Jan 22, 2014	46.27	46.31	45.85	46.00
1163	NYSE	LDOS	Tue, Jan 21, 2014	46.50	46.99	45.97	46.38
1162	NYSE	LDOS	Fri, Jan 17, 2014	46.46	46.79	45.74	46.49
1161	NYSE	LDOS	Thu, Jan 16, 2014	47.25	47.35	46.45	46.74
1160	NYSE	LDOS	Wed, Jan 15, 2014	47.18	47.59	46.78	47.44
1159	NYSE	LDOS	Mon, Sep 30, 2013	43.85	45.97	43.75	45.52
1158	NYSE	LDOS	Fri, Jun 28, 2013	37.31	38.38	37.31	38.22
1157	NYSE	LDOS	Fri, May 20, 2011	70.08	70.36	69.68	70.04
1156	NYSE	LDOS	Thu, May 19, 2011	70.16	70.24	69.80	70.12
1155	NYSE	LDOS	Wed, May 18, 2011	69.24	70.08	69.00	69.92
1154	NYSE	LDOS	Tue, May 17, 2011	69.00	69.36	68.72	69.24
1153	NYSE	LDOS	Mon, May 16, 2011	69.56	70.08	69.08	69.28
1152	NYSE	LDOS	Fri, May 13, 2011	69.88	70.32	69.60	69.60
1151	NYSE	LDOS	Thu, May 12, 2011	69.08	70.08	68.82	70.00
1150	NYSE	LDOS	Wed, May 11, 2011	69.84	69.88	68.72	69.12
1149	NYSE	LDOS	Tue, May 10, 2011	69.88	70.40	69.64	69.84
1148	NYSE	LDOS	Mon, May 9, 2011	69.00	69.84	68.96	69.72
1147	NYSE	LDOS	Fri, May 6, 2011	69.68	69.92	69.00	69.04
1146	NYSE	LDOS	Thu, May 5, 2011	69.60	69.80	68.86	69.24
1145	NYSE	LDOS	Wed, May 4, 2011	70.04	70.20	69.40	69.72
1144	NYSE	LDOS	Tue, May 3, 2011	69.68	69.92	69.32	69.80
1143	NYSE	LDOS	Mon, May 2, 2011	69.84	70.12	69.40	69.84
1142	NYSE	LDOS	Fri, Apr 29, 2011	70.12	70.12	69.52	69.60
1141	NYSE	LDOS	Thu, Apr 28, 2011	70.08	70.60	69.88	70.12
1140	NYSE	LDOS	Wed, Apr 27, 2011	69.76	70.20	69.52	70.20
1139	NYSE	LDOS	Tue, Apr 26, 2011	69.08	69.80	69.04	69.68
1138	NYSE	LDOS	Mon, Apr 25, 2011	68.72	69.08	68.32	68.88
1137	NYSE	LDOS	Thu, Apr 21, 2011	69.00	69.20	68.56	69.00
1136	NYSE	LDOS	Wed, Apr 20, 2011	68.44	69.16	68.36	68.92
1135	NYSE	LDOS	Tue, Apr 19, 2011	67.88	68.20	67.64	68.04
1134	NYSE	LDOS	Mon, Apr 18, 2011	67.40	68.24	67.48	67.92
1133	NYSE	LDOS	Fri, Apr 15, 2011	67.60	68.20	67.16	68.00
1132	NYSE	LDOS	Thu, Apr 14, 2011	67.88	67.88	67.12	67.68
1131	NYSE	LDOS	Wed, Apr 13, 2011	69.40	69.52	67.92	68.00
1130	NYSE	LDOS	Tue, Apr 12, 2011	69.32	69.96	69.16	69.28
1129	NYSE	LDOS	Mon, Apr 11, 2011	69.00	70.00	69.00	69.76
1128	NYSE	LDOS	Fri, Apr 8, 2011	69.36	69.48	68.72	69.00
1127	NYSE	LDOS	Thu, Apr 7, 2011	69.52	69.84	69.08	69.20
1126	NYSE	LDOS	Wed, Apr 6, 2011	69.32	70.00	69.28	69.68
1125	NYSE	LDOS	Tue, Apr 5, 2011	68.92	69.56	68.68	69.24
1124	NYSE	LDOS	Mon, Apr 4, 2011	68.96	69.24	68.56	69.20
1123	NYSE	LDOS	Fri, Apr 1, 2011	67.80	69.32	67.64	69.00
1122	NYSE	LDOS	Thu, Mar 31, 2011	67.28	67.92	67.20	67.68
1121	NYSE	LDOS	Wed, Mar 30, 2011	68.00	68.00	67.24	67.32
1120	NYSE	LDOS	Tue, Mar 29, 2011	67.56	68.16	67.36	67.84
1119	NYSE	LDOS	Mon, Mar 28, 2011	66.80	67.90	66.80	67.64
1118	NYSE	LDOS	Fri, Mar 25, 2011	67.72	67.80	66.52	66.72
1117	NYSE	LDOS	Thu, Mar 24, 2011	68.04	68.92	67.80	68.16
1116	NYSE	LDOS	Wed, Mar 23, 2011	67.20	68.00	67.04	67.84
1115	NYSE	LDOS	Tue, Mar 22, 2011	67.16	67.60	67.00	67.44
1114	NYSE	LDOS	Mon, Mar 21, 2011	67.24	67.60	66.64	67.36
1113	NYSE	LDOS	Fri, Mar 18, 2011	66.56	67.28	66.56	67.08
1112	NYSE	LDOS	Thu, Mar 17, 2011	65.88	66.36	65.48	66.16
1111	NYSE	LDOS	Wed, Mar 16, 2011	65.56	65.88	64.72	65.20
1110	NYSE	LDOS	Tue, Mar 15, 2011	65.48	66.27	65.24	65.84
1109	NYSE	LDOS	Mon, Mar 14, 2011	66.32	66.68	65.96	66.28
1108	NYSE	LDOS	Fri, Mar 11, 2011	66.08	66.84	66.04	66.68
1107	NYSE	LDOS	Thu, Mar 10, 2011	67.12	67.16	66.16	66.40
1106	NYSE	LDOS	Wed, Mar 9, 2011	67.32	67.76	67.08	67.44
1105	NYSE	LDOS	Tue, Mar 8, 2011	66.40	67.68	66.00	67.52
1104	NYSE	LDOS	Mon, Mar 7, 2011	66.24	66.76	65.96	66.12
1103	NYSE	LDOS	Fri, Mar 4, 2011	66.00	66.32	65.76	66.32
1102	NYSE	LDOS	Thu, Mar 3, 2011	65.92	66.36	65.76	66.08
1101	NYSE	LDOS	Wed, Mar 2, 2011	65.56	66.12	65.40	65.52
1100	NYSE	LDOS	Tue, Mar 1, 2011	65.36	66.60	65.32	65.76
1099	NYSE	LDOS	Mon, Feb 28, 2011	64.32	65.80	63.52	65.36
1098	NYSE	LDOS	Fri, Feb 25, 2011	63.68	63.96	63.04	63.64
1097	NYSE	LDOS	Thu, Feb 24, 2011	63.80	64.08	63.20	63.52
1096	NYSE	LDOS	Wed, Feb 23, 2011	64.44	64.68	63.60	63.80
1095	NYSE	LDOS	Tue, Feb 22, 2011	65.40	65.76	64.48	64.52
1094	NYSE	LDOS	Fri, Feb 18, 2011	65.92	66.48	65.72	66.08
1093	NYSE	LDOS	Thu, Feb 17, 2011	65.60	66.06	65.40	65.84
1092	NYSE	LDOS	Wed, Feb 16, 2011	66.04	66.16	65.48	65.76
1091	NYSE	LDOS	Tue, Feb 15, 2011	65.56	66.16	65.28	65.80
1090	NYSE	LDOS	Mon, Feb 14, 2011	65.64	66.16	65.44	65.60
1089	NYSE	LDOS	Fri, Feb 11, 2011	67.00	67.16	65.24	65.80
1088	NYSE	LDOS	Thu, Feb 10, 2011	67.00	67.44	66.80	67.36
1087	NYSE	LDOS	Wed, Feb 9, 2011	67.36	67.52	66.88	67.16
1086	NYSE	LDOS	Tue, Feb 8, 2011	66.88	67.80	66.72	67.60
1085	NYSE	LDOS	Mon, Feb 7, 2011	66.92	67.16	66.80	67.00
1084	NYSE	LDOS	Fri, Feb 4, 2011	66.60	67.00	66.36	66.80
1083	NYSE	LDOS	Thu, Feb 3, 2011	66.20	66.52	65.96	66.44
1082	NYSE	LDOS	Wed, Feb 2, 2011	66.28	66.52	65.96	66.32
1081	NYSE	LDOS	Tue, Feb 1, 2011	66.36	66.76	66.28	66.56
1080	NYSE	LDOS	Mon, Jan 31, 2011	65.64	66.64	65.44	66.28
1079	NYSE	LDOS	Fri, Jan 28, 2011	66.56	66.92	65.48	65.60
1078	NYSE	LDOS	Thu, Jan 27, 2011	66.84	67.00	66.40	66.60
1077	NYSE	LDOS	Wed, Jan 26, 2011	66.20	67.00	66.04	66.76
1076	NYSE	LDOS	Tue, Jan 25, 2011	66.08	66.28	65.72	66.08
1075	NYSE	LDOS	Mon, Jan 24, 2011	65.92	66.08	65.60	66.04
1074	NYSE	LDOS	Fri, Jan 21, 2011	66.24	66.24	65.28	65.92
1073	NYSE	LDOS	Thu, Jan 20, 2011	65.60	66.20	64.88	65.84
1072	NYSE	LDOS	Wed, Jan 19, 2011	66.12	66.24	65.28	65.60
1071	NYSE	LDOS	Tue, Jan 18, 2011	65.36	66.20	65.36	66.00
1070	NYSE	LDOS	Fri, Jan 14, 2011	64.68	65.88	64.52	65.84
1069	NYSE	LDOS	Thu, Jan 13, 2011	64.12	65.08	63.96	64.88
1068	NYSE	LDOS	Wed, Jan 12, 2011	64.76	64.76	63.92	64.24
1067	NYSE	LDOS	Tue, Jan 11, 2011	64.00	64.76	63.84	64.68
1066	NYSE	LDOS	Mon, Jan 10, 2011	63.92	64.40	63.68	64.04
1065	NYSE	LDOS	Fri, Jan 7, 2011	64.20	64.24	63.60	64.24
1064	NYSE	LDOS	Thu, Jan 6, 2011	64.20	64.48	63.92	64.24
1063	NYSE	LDOS	Wed, Jan 5, 2011	63.60	64.28	63.40	64.24
1062	NYSE	LDOS	Tue, Jan 4, 2011	63.80	64.20	63.16	63.84
1061	NYSE	LDOS	Mon, Jan 3, 2011	63.68	64.24	63.56	64.16
1060	NYSE	LDOS	Fri, Dec 31, 2010	63.88	64.06	63.24	63.44
1059	NYSE	LDOS	Thu, Dec 30, 2010	63.76	64.08	63.72	63.96
1058	NYSE	LDOS	Wed, Dec 29, 2010	63.28	63.96	63.28	63.84
1057	NYSE	LDOS	Tue, Dec 28, 2010	63.20	63.60	63.20	63.40
1056	NYSE	LDOS	Mon, Dec 27, 2010	63.08	63.48	63.04	63.24
1055	NYSE	LDOS	Thu, Dec 23, 2010	62.96	63.60	62.92	63.32
1054	NYSE	LDOS	Wed, Dec 22, 2010	62.88	63.32	62.60	63.08
1053	NYSE	LDOS	Tue, Dec 21, 2010	63.16	63.36	62.84	62.96
1052	NYSE	LDOS	Mon, Dec 20, 2010	63.20	63.24	62.36	63.08
1051	NYSE	LDOS	Fri, Dec 17, 2010	62.20	62.80	62.08	62.80
1050	NYSE	LDOS	Thu, Dec 16, 2010	61.68	62.00	61.28	61.92
1049	NYSE	LDOS	Wed, Dec 15, 2010	60.76	62.52	60.36	61.80
1048	NYSE	LDOS	Tue, Dec 14, 2010	61.48	61.68	61.04	61.56
1047	NYSE	LDOS	Mon, Dec 13, 2010	60.92	61.60	60.48	61.56
1046	NYSE	LDOS	Fri, Dec 10, 2010	60.72	60.80	60.20	60.52
1045	NYSE	LDOS	Thu, Dec 9, 2010	61.72	62.32	60.20	60.68
1044	NYSE	LDOS	Wed, Dec 8, 2010	63.44	65.00	63.32	64.84
1043	NYSE	LDOS	Tue, Dec 7, 2010	63.32	64.00	63.04	63.48
1042	NYSE	LDOS	Mon, Dec 6, 2010	63.28	63.44	62.84	63.08
1041	NYSE	LDOS	Fri, Dec 3, 2010	63.76	64.00	63.24	63.52
1040	NYSE	LDOS	Thu, Dec 2, 2010	63.20	64.16	62.80	64.04
1039	NYSE	LDOS	Wed, Dec 1, 2010	61.88	63.36	61.88	63.24
1038	NYSE	LDOS	Tue, Nov 30, 2010	60.84	62.04	60.76	61.28
1037	NYSE	LDOS	Mon, Nov 29, 2010	61.68	61.68	60.88	61.32
1036	NYSE	LDOS	Fri, Nov 26, 2010	62.52	62.60	61.96	62.00
1035	NYSE	LDOS	Wed, Nov 24, 2010	62.12	62.96	62.08	62.92
1034	NYSE	LDOS	Tue, Nov 23, 2010	61.88	61.96	61.28	61.72
1033	NYSE	LDOS	Mon, Nov 22, 2010	61.80	62.48	61.68	62.44
1032	NYSE	LDOS	Fri, Nov 19, 2010	61.96	62.16	61.52	62.12
1031	NYSE	LDOS	Thu, Nov 18, 2010	61.60	62.52	61.56	61.96
1030	NYSE	LDOS	Wed, Nov 17, 2010	60.84	61.76	60.66	61.00
1029	NYSE	LDOS	Tue, Nov 16, 2010	61.80	61.88	60.68	60.92
1028	NYSE	LDOS	Mon, Nov 15, 2010	62.16	62.44	61.80	62.08
1027	NYSE	LDOS	Fri, Nov 12, 2010	61.92	62.20	61.60	62.12
1026	NYSE	LDOS	Thu, Nov 11, 2010	62.56	62.76	61.76	62.20
1025	NYSE	LDOS	Wed, Nov 10, 2010	63.12	63.36	62.90	63.20
1024	NYSE	LDOS	Tue, Nov 9, 2010	63.72	63.92	62.92	63.08
1023	NYSE	LDOS	Mon, Nov 8, 2010	64.36	64.56	63.92	64.36
1022	NYSE	LDOS	Fri, Nov 5, 2010	64.00	64.76	63.84	64.48
1021	NYSE	LDOS	Thu, Nov 4, 2010	64.08	64.16	63.52	64.16
1020	NYSE	LDOS	Wed, Nov 3, 2010	63.64	63.76	62.72	63.64
1019	NYSE	LDOS	Tue, Nov 2, 2010	63.44	63.88	63.04	63.68
1018	NYSE	LDOS	Mon, Nov 1, 2010	62.96	63.60	62.44	63.00
1017	NYSE	LDOS	Fri, Oct 29, 2010	62.12	62.32	61.68	62.16
1016	NYSE	LDOS	Thu, Oct 28, 2010	61.48	62.56	61.40	62.28
1015	NYSE	LDOS	Wed, Oct 27, 2010	62.20	62.44	60.88	61.28
1014	NYSE	LDOS	Tue, Oct 26, 2010	62.68	63.28	62.44	62.64
1013	NYSE	LDOS	Mon, Oct 25, 2010	63.24	63.64	62.60	62.76
1012	NYSE	LDOS	Fri, Oct 22, 2010	63.52	63.68	62.72	63.04
1011	NYSE	LDOS	Thu, Oct 21, 2010	63.28	64.20	63.08	63.48
1010	NYSE	LDOS	Wed, Oct 20, 2010	63.12	63.44	62.92	63.04
1009	NYSE	LDOS	Tue, Oct 19, 2010	63.88	64.24	62.76	63.08
1008	NYSE	LDOS	Mon, Oct 18, 2010	64.20	64.40	63.72	64.28
1007	NYSE	LDOS	Fri, Oct 15, 2010	64.00	64.32	63.56	64.32
1006	NYSE	LDOS	Thu, Oct 14, 2010	63.60	63.64	63.16	63.64
1005	NYSE	LDOS	Wed, Oct 13, 2010	64.28	64.28	63.18	63.64
1004	NYSE	LDOS	Tue, Oct 12, 2010	63.96	64.36	63.52	64.12
1003	NYSE	LDOS	Mon, Oct 11, 2010	63.44	64.40	63.20	64.16
1002	NYSE	LDOS	Fri, Oct 8, 2010	63.60	63.68	62.68	63.52
1001	NYSE	LDOS	Thu, Oct 7, 2010	64.00	64.00	63.18	63.60
1000	NYSE	LDOS	Wed, Oct 6, 2010	64.12	64.12	63.32	63.76
999	NYSE	LDOS	Tue, Oct 5, 2010	62.92	64.08	62.68	63.96
998	NYSE	LDOS	Mon, Oct 4, 2010	64.00	64.20	62.44	62.64
997	NYSE	LDOS	Fri, Oct 1, 2010	63.96	64.12	63.24	64.12
996	NYSE	LDOS	Thu, Sep 30, 2010	63.72	64.12	63.20	63.92
995	NYSE	LDOS	Wed, Sep 29, 2010	63.24	63.72	62.96	63.52
994	NYSE	LDOS	Tue, Sep 28, 2010	63.24	63.76	62.64	63.68
993	NYSE	LDOS	Mon, Sep 27, 2010	64.32	64.36	62.92	63.04
992	NYSE	LDOS	Fri, Sep 24, 2010	63.64	64.52	63.48	64.40
991	NYSE	LDOS	Thu, Sep 23, 2010	63.36	64.00	62.96	63.00
990	NYSE	LDOS	Wed, Sep 22, 2010	63.32	63.84	62.72	63.76
989	NYSE	LDOS	Tue, Sep 21, 2010	63.12	63.56	62.32	63.36
988	NYSE	LDOS	Mon, Sep 20, 2010	62.68	63.44	62.28	63.32
987	NYSE	LDOS	Fri, Sep 17, 2010	62.84	63.16	62.12	62.48
986	NYSE	LDOS	Thu, Sep 16, 2010	61.48	62.96	61.40	62.76
985	NYSE	LDOS	Wed, Sep 15, 2010	61.16	61.16	60.40	60.80
984	NYSE	LDOS	Tue, Sep 14, 2010	61.16	61.52	60.40	61.16
983	NYSE	LDOS	Mon, Sep 13, 2010	61.00	61.80	60.88	61.20
982	NYSE	LDOS	Fri, Sep 10, 2010	60.92	61.08	60.16	60.64
981	NYSE	LDOS	Thu, Sep 9, 2010	61.40	61.52	60.48	60.68
980	NYSE	LDOS	Wed, Sep 8, 2010	61.12	61.36	60.68	61.00
979	NYSE	LDOS	Tue, Sep 7, 2010	61.92	61.92	61.20	61.36
978	NYSE	LDOS	Fri, Sep 3, 2010	61.12	62.04	60.96	62.04
977	NYSE	LDOS	Thu, Sep 2, 2010	62.72	62.76	59.80	60.72
976	NYSE	LDOS	Wed, Sep 1, 2010	60.40	61.60	60.20	61.48
975	NYSE	LDOS	Tue, Aug 31, 2010	60.36	60.68	59.48	59.52
974	NYSE	LDOS	Mon, Aug 30, 2010	61.04	61.56	60.52	60.52
973	NYSE	LDOS	Fri, Aug 27, 2010	60.80	61.28	59.68	61.24
972	NYSE	LDOS	Thu, Aug 26, 2010	60.60	61.48	59.92	60.64
971	NYSE	LDOS	Wed, Aug 25, 2010	60.44	61.16	60.28	60.72
970	NYSE	LDOS	Tue, Aug 24, 2010	60.16	61.20	59.52	60.80
969	NYSE	LDOS	Mon, Aug 23, 2010	62.16	62.48	61.08	61.16
968	NYSE	LDOS	Fri, Aug 20, 2010	61.72	62.28	61.48	62.20
967	NYSE	LDOS	Thu, Aug 19, 2010	62.40	62.44	61.00	62.08
966	NYSE	LDOS	Wed, Aug 18, 2010	63.00	63.00	62.16	62.20
965	NYSE	LDOS	Tue, Aug 17, 2010	62.20	63.32	62.20	63.08
964	NYSE	LDOS	Mon, Aug 16, 2010	62.84	63.24	62.12	62.16
963	NYSE	LDOS	Fri, Aug 13, 2010	63.48	63.76	63.04	63.12
962	NYSE	LDOS	Thu, Aug 12, 2010	62.56	63.56	62.44	63.48
961	NYSE	LDOS	Wed, Aug 11, 2010	65.92	65.92	63.52	63.72
960	NYSE	LDOS	Tue, Aug 10, 2010	67.24	67.64	66.00	66.36
959	NYSE	LDOS	Mon, Aug 9, 2010	68.04	68.24	67.29	67.80
958	NYSE	LDOS	Fri, Aug 6, 2010	68.28	68.56	67.44	67.96
957	NYSE	LDOS	Thu, Aug 5, 2010	67.96	68.80	67.60	68.64
956	NYSE	LDOS	Wed, Aug 4, 2010	68.28	68.40	67.84	68.08
955	NYSE	LDOS	Tue, Aug 3, 2010	67.80	68.36	67.44	68.08
954	NYSE	LDOS	Mon, Aug 2, 2010	66.92	67.88	66.56	67.84
953	NYSE	LDOS	Fri, Jul 30, 2010	66.52	66.84	66.30	66.52
952	NYSE	LDOS	Thu, Jul 29, 2010	67.76	67.92	66.48	66.88
951	NYSE	LDOS	Wed, Jul 28, 2010	67.48	67.98	67.12	67.52
950	NYSE	LDOS	Tue, Jul 27, 2010	67.84	68.04	67.16	67.76
949	NYSE	LDOS	Mon, Jul 26, 2010	67.88	68.00	67.44	67.84
948	NYSE	LDOS	Fri, Jul 23, 2010	67.12	68.04	66.96	67.92
947	NYSE	LDOS	Thu, Jul 22, 2010	66.28	67.56	66.28	67.32
946	NYSE	LDOS	Wed, Jul 21, 2010	67.04	67.04	65.76	65.88
945	NYSE	LDOS	Tue, Jul 20, 2010	65.84	66.84	65.52	66.76
944	NYSE	LDOS	Mon, Jul 19, 2010	65.64	66.56	65.52	66.16
943	NYSE	LDOS	Fri, Jul 16, 2010	67.20	67.44	65.84	65.84
942	NYSE	LDOS	Thu, Jul 15, 2010	67.96	68.16	67.04	67.60
941	NYSE	LDOS	Wed, Jul 14, 2010	67.12	68.60	66.88	68.20
940	NYSE	LDOS	Tue, Jul 13, 2010	67.96	67.96	67.24	67.68
939	NYSE	LDOS	Mon, Jul 12, 2010	67.28	67.80	66.96	67.56
938	NYSE	LDOS	Fri, Jul 9, 2010	67.24	67.52	66.80	67.40
937	NYSE	LDOS	Thu, Jul 8, 2010	66.88	68.06	66.76	67.32
936	NYSE	LDOS	Wed, Jul 7, 2010	65.76	66.76	65.72	66.72
935	NYSE	LDOS	Tue, Jul 6, 2010	66.64	66.64	65.48	66.00
934	NYSE	LDOS	Fri, Jul 2, 2010	66.36	66.40	65.52	65.72
933	NYSE	LDOS	Thu, Jul 1, 2010	66.80	66.84	65.68	66.20
932	NYSE	LDOS	Wed, Jun 30, 2010	67.60	68.20	66.88	66.96
931	NYSE	LDOS	Tue, Jun 29, 2010	68.04	68.28	67.00	67.28
930	NYSE	LDOS	Mon, Jun 28, 2010	68.92	69.08	68.12	68.36
929	NYSE	LDOS	Fri, Jun 25, 2010	68.72	69.20	68.04	68.68
928	NYSE	LDOS	Thu, Jun 24, 2010	68.84	69.72	68.52	68.64
927	NYSE	LDOS	Wed, Jun 23, 2010	69.80	69.92	68.92	69.08
926	NYSE	LDOS	Tue, Jun 22, 2010	70.76	71.12	69.88	69.92
925	NYSE	LDOS	Mon, Jun 21, 2010	72.24	72.72	70.96	71.08
924	NYSE	LDOS	Fri, Jun 18, 2010	72.44	72.80	71.80	71.96
923	NYSE	LDOS	Thu, Jun 17, 2010	72.00	72.36	71.56	72.36
922	NYSE	LDOS	Wed, Jun 16, 2010	70.84	72.08	70.60	71.80
921	NYSE	LDOS	Tue, Jun 15, 2010	70.12	71.12	70.12	70.88
920	NYSE	LDOS	Mon, Jun 14, 2010	70.80	71.08	70.04	70.12
919	NYSE	LDOS	Fri, Jun 11, 2010	70.12	70.36	69.36	70.08
918	NYSE	LDOS	Thu, Jun 10, 2010	70.00	71.40	70.00	70.76
917	NYSE	LDOS	Wed, Jun 9, 2010	69.64	70.36	69.36	69.60
916	NYSE	LDOS	Tue, Jun 8, 2010	70.12	70.12	69.12	69.56
915	NYSE	LDOS	Mon, Jun 7, 2010	70.60	71.00	69.60	69.96
914	NYSE	LDOS	Fri, Jun 4, 2010	69.96	71.80	69.48	70.32
913	NYSE	LDOS	Thu, Jun 3, 2010	69.24	71.16	69.24	70.48
912	NYSE	LDOS	Wed, Jun 2, 2010	68.44	69.76	68.16	69.76
911	NYSE	LDOS	Tue, Jun 1, 2010	68.48	69.04	67.80	68.28
910	NYSE	LDOS	Fri, May 28, 2010	68.96	69.24	68.40	68.76
909	NYSE	LDOS	Thu, May 27, 2010	68.92	69.16	68.04	69.00
908	NYSE	LDOS	Wed, May 26, 2010	68.80	69.32	67.88	68.12
907	NYSE	LDOS	Tue, May 25, 2010	67.72	68.56	66.84	68.48
906	NYSE	LDOS	Mon, May 24, 2010	68.08	68.96	68.00	68.52
905	NYSE	LDOS	Fri, May 21, 2010	66.96	68.68	66.60	68.64
904	NYSE	LDOS	Thu, May 20, 2010	68.56	69.08	67.60	67.60
903	NYSE	LDOS	Wed, May 19, 2010	69.72	70.36	69.20	69.36
902	NYSE	LDOS	Tue, May 18, 2010	70.36	70.78	69.96	70.12
901	NYSE	LDOS	Mon, May 17, 2010	68.80	70.52	68.80	70.32
900	NYSE	LDOS	Fri, May 14, 2010	68.84	69.68	68.24	68.88
899	NYSE	LDOS	Thu, May 13, 2010	68.96	69.36	68.68	68.84
898	NYSE	LDOS	Wed, May 12, 2010	68.88	69.04	68.52	69.00
897	NYSE	LDOS	Tue, May 11, 2010	69.24	69.60	67.92	68.60
896	NYSE	LDOS	Mon, May 10, 2010	71.48	71.48	69.24	69.72
895	NYSE	LDOS	Fri, May 7, 2010	69.12	70.48	68.88	70.16
894	NYSE	LDOS	Thu, May 6, 2010	69.44	70.76	68.28	69.16
893	NYSE	LDOS	Wed, May 5, 2010	69.64	71.40	69.36	69.72
892	NYSE	LDOS	Tue, May 4, 2010	69.24	70.00	68.84	69.84
891	NYSE	LDOS	Mon, May 3, 2010	69.96	70.28	69.48	69.76
890	NYSE	LDOS	Fri, Apr 30, 2010	71.08	71.20	69.36	69.64
889	NYSE	LDOS	Thu, Apr 29, 2010	70.96	71.36	70.68	70.92
888	NYSE	LDOS	Wed, Apr 28, 2010	72.44	72.44	70.32	70.92
887	NYSE	LDOS	Tue, Apr 27, 2010	72.60	72.84	71.96	72.04
886	NYSE	LDOS	Mon, Apr 26, 2010	73.44	73.68	72.76	72.88
885	NYSE	LDOS	Fri, Apr 23, 2010	73.44	73.84	72.72	73.84
884	NYSE	LDOS	Thu, Apr 22, 2010	72.80	73.56	72.16	73.44
883	NYSE	LDOS	Wed, Apr 21, 2010	72.84	73.40	72.56	73.04
882	NYSE	LDOS	Tue, Apr 20, 2010	71.88	73.20	71.32	73.16
881	NYSE	LDOS	Mon, Apr 19, 2010	72.04	72.84	71.64	72.76
880	NYSE	LDOS	Fri, Apr 16, 2010	71.76	72.02	70.64	71.88
879	NYSE	LDOS	Thu, Apr 15, 2010	71.68	72.56	70.88	72.00
878	NYSE	LDOS	Wed, Apr 14, 2010	70.04	70.96	69.92	70.88
877	NYSE	LDOS	Tue, Apr 13, 2010	69.64	70.32	69.24	70.00
876	NYSE	LDOS	Mon, Apr 12, 2010	70.64	70.64	69.36	69.60
875	NYSE	LDOS	Fri, Apr 9, 2010	69.16	70.28	68.88	70.04
874	NYSE	LDOS	Thu, Apr 8, 2010	68.60	68.92	68.20	68.80
873	NYSE	LDOS	Wed, Apr 7, 2010	69.36	69.36	67.96	68.80
872	NYSE	LDOS	Tue, Apr 6, 2010	69.64	69.88	68.64	69.20
871	NYSE	LDOS	Mon, Apr 5, 2010	69.96	70.20	69.44	69.68
870	NYSE	LDOS	Thu, Apr 1, 2010	70.80	71.20	69.28	69.68
869	NYSE	LDOS	Wed, Mar 31, 2010	71.44	72.40	70.00	70.80
868	NYSE	LDOS	Tue, Mar 30, 2010	75.88	76.24	75.28	75.92
867	NYSE	LDOS	Mon, Mar 29, 2010	77.40	77.40	75.60	75.64
866	NYSE	LDOS	Fri, Mar 26, 2010	76.68	77.24	76.28	77.04
865	NYSE	LDOS	Thu, Mar 25, 2010	76.48	76.88	76.32	76.40
864	NYSE	LDOS	Wed, Mar 24, 2010	76.88	77.12	76.16	76.20
863	NYSE	LDOS	Tue, Mar 23, 2010	77.60	77.92	76.56	76.96
862	NYSE	LDOS	Mon, Mar 22, 2010	76.28	77.92	75.92	77.72
861	NYSE	LDOS	Fri, Mar 19, 2010	76.64	76.72	75.12	76.56
860	NYSE	LDOS	Thu, Mar 18, 2010	76.84	77.36	76.24	76.56
859	NYSE	LDOS	Wed, Mar 17, 2010	77.20	77.56	76.92	77.08
858	NYSE	LDOS	Tue, Mar 16, 2010	77.20	77.32	76.88	77.28
857	NYSE	LDOS	Mon, Mar 15, 2010	77.20	77.40	76.84	77.40
856	NYSE	LDOS	Fri, Mar 12, 2010	77.60	77.72	77.00	77.20
855	NYSE	LDOS	Thu, Mar 11, 2010	77.60	77.72	77.04	77.56
854	NYSE	LDOS	Wed, Mar 10, 2010	77.92	78.00	77.36	77.88
853	NYSE	LDOS	Tue, Mar 9, 2010	77.12	78.04	77.08	77.96
852	NYSE	LDOS	Mon, Mar 8, 2010	77.32	77.48	76.96	77.32
851	NYSE	LDOS	Fri, Mar 5, 2010	77.20	77.68	76.76	77.24
850	NYSE	LDOS	Thu, Mar 4, 2010	77.48	77.80	76.60	76.80
849	NYSE	LDOS	Wed, Mar 3, 2010	77.96	77.96	76.80	76.88
848	NYSE	LDOS	Tue, Mar 2, 2010	78.68	78.80	77.12	77.64
847	NYSE	LDOS	Mon, Mar 1, 2010	78.80	79.04	77.88	78.04
846	NYSE	LDOS	Fri, Feb 26, 2010	77.80	79.00	77.76	78.80
845	NYSE	LDOS	Thu, Feb 25, 2010	77.08	77.72	76.24	77.56
844	NYSE	LDOS	Wed, Feb 24, 2010	76.64	77.92	76.28	77.92
843	NYSE	LDOS	Tue, Feb 23, 2010	75.80	76.32	75.68	76.28
842	NYSE	LDOS	Mon, Feb 22, 2010	76.44	76.80	75.84	76.04
841	NYSE	LDOS	Fri, Feb 19, 2010	75.96	76.56	75.28	76.44
840	NYSE	LDOS	Thu, Feb 18, 2010	76.60	76.96	76.16	76.24
839	NYSE	LDOS	Wed, Feb 17, 2010	76.20	76.72	75.88	76.68
838	NYSE	LDOS	Tue, Feb 16, 2010	75.20	76.40	74.88	76.00
837	NYSE	LDOS	Fri, Feb 12, 2010	74.24	75.08	73.76	75.00
836	NYSE	LDOS	Thu, Feb 11, 2010	74.36	74.68	73.44	74.64
835	NYSE	LDOS	Wed, Feb 10, 2010	73.76	74.28	73.52	74.24
834	NYSE	LDOS	Tue, Feb 9, 2010	74.28	74.28	73.04	74.04
833	NYSE	LDOS	Mon, Feb 8, 2010	74.60	74.68	73.36	73.40
832	NYSE	LDOS	Fri, Feb 5, 2010	73.88	74.72	73.48	74.72
831	NYSE	LDOS	Thu, Feb 4, 2010	73.52	74.48	73.52	73.92
830	NYSE	LDOS	Wed, Feb 3, 2010	74.28	74.76	74.00	74.12
829	NYSE	LDOS	Tue, Feb 2, 2010	74.36	74.56	73.56	74.56
828	NYSE	LDOS	Mon, Feb 1, 2010	73.00	74.48	72.44	74.40
827	NYSE	LDOS	Fri, Jan 29, 2010	73.32	74.00	72.92	73.32
826	NYSE	LDOS	Thu, Jan 28, 2010	73.12	73.72	72.64	73.16
825	NYSE	LDOS	Wed, Jan 27, 2010	73.12	73.36	72.76	73.08
824	NYSE	LDOS	Tue, Jan 26, 2010	74.32	74.64	72.96	73.40
823	NYSE	LDOS	Mon, Jan 25, 2010	74.28	74.68	73.68	74.48
822	NYSE	LDOS	Fri, Jan 22, 2010	74.80	75.40	73.48	73.64
821	NYSE	LDOS	Thu, Jan 21, 2010	75.48	76.28	74.64	74.80
820	NYSE	LDOS	Wed, Jan 20, 2010	76.12	76.20	75.40	75.56
819	NYSE	LDOS	Tue, Jan 19, 2010	75.60	76.44	75.32	76.44
818	NYSE	LDOS	Fri, Jan 15, 2010	76.00	76.36	75.52	75.60
817	NYSE	LDOS	Thu, Jan 14, 2010	75.84	76.24	75.52	76.00
816	NYSE	LDOS	Wed, Jan 13, 2010	76.20	76.20	75.00	75.80
815	NYSE	LDOS	Tue, Jan 12, 2010	75.84	76.32	75.68	76.12
814	NYSE	LDOS	Mon, Jan 11, 2010	75.92	76.28	75.84	76.04
813	NYSE	LDOS	Fri, Jan 8, 2010	76.04	76.36	75.84	76.24
812	NYSE	LDOS	Thu, Jan 7, 2010	76.20	76.40	75.80	76.36
811	NYSE	LDOS	Wed, Jan 6, 2010	76.92	77.16	76.00	76.32
810	NYSE	LDOS	Tue, Jan 5, 2010	76.32	76.72	75.40	76.12
809	NYSE	LDOS	Mon, Jan 4, 2010	76.08	76.68	75.56	76.44
808	NYSE	LDOS	Thu, Dec 31, 2009	76.04	76.32	75.68	75.76
807	NYSE	LDOS	Wed, Dec 30, 2009	75.92	76.32	75.68	76.16
806	NYSE	LDOS	Tue, Dec 29, 2009	76.80	76.92	75.96	76.12
805	NYSE	LDOS	Mon, Dec 28, 2009	76.32	76.80	75.88	76.80
804	NYSE	LDOS	Thu, Dec 24, 2009	76.64	76.64	75.88	76.12
803	NYSE	LDOS	Wed, Dec 23, 2009	76.32	76.48	75.80	76.48
802	NYSE	LDOS	Tue, Dec 22, 2009	77.08	77.08	75.88	76.08
801	NYSE	LDOS	Mon, Dec 21, 2009	74.92	77.40	74.92	76.72
800	NYSE	LDOS	Fri, Dec 18, 2009	77.56	77.88	74.28	75.40
799	NYSE	LDOS	Thu, Dec 17, 2009	77.44	77.88	76.68	77.28
798	NYSE	LDOS	Wed, Dec 16, 2009	77.28	78.20	77.04	77.80
797	NYSE	LDOS	Tue, Dec 15, 2009	76.40	77.72	76.40	77.40
796	NYSE	LDOS	Mon, Dec 14, 2009	74.52	77.32	74.48	77.00
795	NYSE	LDOS	Fri, Dec 11, 2009	73.12	73.72	72.84	73.60
794	NYSE	LDOS	Thu, Dec 10, 2009	72.56	73.32	72.44	73.24
793	NYSE	LDOS	Wed, Dec 9, 2009	71.00	72.60	69.80	72.48
792	NYSE	LDOS	Tue, Dec 8, 2009	72.04	72.32	70.98	72.16
791	NYSE	LDOS	Mon, Dec 7, 2009	71.16	72.32	70.96	72.16
790	NYSE	LDOS	Fri, Dec 4, 2009	71.24	72.00	70.40	71.36
789	NYSE	LDOS	Thu, Dec 3, 2009	71.40	71.76	70.56	70.56
788	NYSE	LDOS	Wed, Dec 2, 2009	71.32	71.96	71.16	71.52
787	NYSE	LDOS	Tue, Dec 1, 2009	71.36	72.00	70.52	71.56
786	NYSE	LDOS	Mon, Nov 30, 2009	71.84	72.00	70.80	71.28
785	NYSE	LDOS	Fri, Nov 27, 2009	71.48	72.24	71.28	72.00
784	NYSE	LDOS	Wed, Nov 25, 2009	72.00	72.72	71.76	72.60
783	NYSE	LDOS	Tue, Nov 24, 2009	71.96	72.16	71.40	71.80
782	NYSE	LDOS	Mon, Nov 23, 2009	72.16	73.04	71.80	72.16
781	NYSE	LDOS	Fri, Nov 20, 2009	72.80	72.92	71.72	71.92
780	NYSE	LDOS	Thu, Nov 19, 2009	72.68	73.12	72.04	72.80
779	NYSE	LDOS	Wed, Nov 18, 2009	73.44	73.44	72.72	73.12
778	NYSE	LDOS	Tue, Nov 17, 2009	73.44	73.84	73.00	73.08
777	NYSE	LDOS	Mon, Nov 16, 2009	74.04	74.36	73.56	73.80
776	NYSE	LDOS	Fri, Nov 13, 2009	73.52	73.96	72.88	73.80
775	NYSE	LDOS	Thu, Nov 12, 2009	72.52	73.28	72.40	73.12
774	NYSE	LDOS	Wed, Nov 11, 2009	72.88	73.08	72.28	72.84
773	NYSE	LDOS	Tue, Nov 10, 2009	73.72	73.76	72.32	72.36
772	NYSE	LDOS	Mon, Nov 9, 2009	73.84	74.72	73.76	74.08
771	NYSE	LDOS	Fri, Nov 6, 2009	72.72	73.96	72.40	73.96
770	NYSE	LDOS	Thu, Nov 5, 2009	71.96	73.12	71.48	73.12
769	NYSE	LDOS	Wed, Nov 4, 2009	71.20	72.60	71.00	71.28
768	NYSE	LDOS	Tue, Nov 3, 2009	70.36	71.80	70.24	71.36
767	NYSE	LDOS	Mon, Nov 2, 2009	70.92	71.28	70.00	70.80
766	NYSE	LDOS	Fri, Oct 30, 2009	73.04	73.36	70.80	70.84
765	NYSE	LDOS	Thu, Oct 29, 2009	71.92	73.48	71.80	73.44
764	NYSE	LDOS	Wed, Oct 28, 2009	72.68	73.28	71.76	71.76
763	NYSE	LDOS	Tue, Oct 27, 2009	72.76	73.84	72.36	72.60
762	NYSE	LDOS	Mon, Oct 26, 2009	73.28	74.20	72.64	72.76
761	NYSE	LDOS	Fri, Oct 23, 2009	74.60	74.68	72.92	73.36
760	NYSE	LDOS	Thu, Oct 22, 2009	73.96	75.08	73.96	74.60
759	NYSE	LDOS	Wed, Oct 21, 2009	74.64	75.20	74.04	74.16
758	NYSE	LDOS	Tue, Oct 20, 2009	75.60	75.60	74.44	74.88
757	NYSE	LDOS	Mon, Oct 19, 2009	75.04	75.88	74.08	75.72
756	NYSE	LDOS	Fri, Oct 16, 2009	74.28	75.60	74.16	75.20
755	NYSE	LDOS	Thu, Oct 15, 2009	73.64	75.28	73.44	74.68
754	NYSE	LDOS	Wed, Oct 14, 2009	73.40	73.84	72.72	73.76
753	NYSE	LDOS	Tue, Oct 13, 2009	73.40	73.64	72.60	73.08
752	NYSE	LDOS	Mon, Oct 12, 2009	75.04	75.16	73.20	73.56
751	NYSE	LDOS	Fri, Oct 9, 2009	74.56	75.04	74.36	75.04
750	NYSE	LDOS	Thu, Oct 8, 2009	72.44	74.76	72.08	74.72
749	NYSE	LDOS	Wed, Oct 7, 2009	71.88	72.96	71.44	72.40
748	NYSE	LDOS	Tue, Oct 6, 2009	70.48	72.00	69.96	71.80
747	NYSE	LDOS	Mon, Oct 5, 2009	69.80	70.36	69.44	70.32
746	NYSE	LDOS	Fri, Oct 2, 2009	69.32	69.96	69.00	69.84
745	NYSE	LDOS	Thu, Oct 1, 2009	70.16	70.32	69.64	69.84
744	NYSE	LDOS	Wed, Sep 30, 2009	70.00	70.20	69.40	70.16
743	NYSE	LDOS	Tue, Sep 29, 2009	69.88	70.96	69.56	69.72
742	NYSE	LDOS	Mon, Sep 28, 2009	69.92	70.48	69.68	70.04
741	NYSE	LDOS	Fri, Sep 25, 2009	69.48	70.00	69.08	69.60
740	NYSE	LDOS	Thu, Sep 24, 2009	70.08	70.24	69.40	69.76
739	NYSE	LDOS	Wed, Sep 23, 2009	70.20	70.80	69.84	69.96
738	NYSE	LDOS	Tue, Sep 22, 2009	71.20	71.44	69.68	70.00
737	NYSE	LDOS	Mon, Sep 21, 2009	70.56	71.52	70.36	71.32
736	NYSE	LDOS	Fri, Sep 18, 2009	71.16	71.40	70.80	70.84
735	NYSE	LDOS	Thu, Sep 17, 2009	71.04	71.56	70.60	71.08
734	NYSE	LDOS	Wed, Sep 16, 2009	71.24	71.80	70.84	71.24
733	NYSE	LDOS	Tue, Sep 15, 2009	71.40	71.60	70.80	70.92
732	NYSE	LDOS	Mon, Sep 14, 2009	70.84	71.84	70.76	71.68
731	NYSE	LDOS	Fri, Sep 11, 2009	71.88	71.88	70.80	71.20
730	NYSE	LDOS	Thu, Sep 10, 2009	70.72	71.28	70.16	71.28
729	NYSE	LDOS	Wed, Sep 9, 2009	70.96	71.80	70.56	70.84
728	NYSE	LDOS	Tue, Sep 8, 2009	71.24	71.52	70.48	70.96
727	NYSE	LDOS	Fri, Sep 4, 2009	71.32	71.44	70.04	70.80
726	NYSE	LDOS	Thu, Sep 3, 2009	73.04	73.28	69.32	71.48
725	NYSE	LDOS	Wed, Sep 2, 2009	72.92	73.56	72.08	72.32
724	NYSE	LDOS	Tue, Sep 1, 2009	73.60	73.60	71.60	72.80
723	NYSE	LDOS	Mon, Aug 31, 2009	73.48	74.00	73.04	73.96
722	NYSE	LDOS	Fri, Aug 28, 2009	74.00	74.12	73.44	73.88
721	NYSE	LDOS	Thu, Aug 27, 2009	73.16	74.00	72.52	73.84
720	NYSE	LDOS	Wed, Aug 26, 2009	72.32	73.16	72.00	73.16
719	NYSE	LDOS	Tue, Aug 25, 2009	72.60	72.96	72.04	72.28
718	NYSE	LDOS	Mon, Aug 24, 2009	73.08	73.12	72.00	72.20
717	NYSE	LDOS	Fri, Aug 21, 2009	72.20	73.20	71.84	73.12
716	NYSE	LDOS	Thu, Aug 20, 2009	72.28	72.48	71.88	72.04
715	NYSE	LDOS	Wed, Aug 19, 2009	70.96	72.40	70.84	72.16
714	NYSE	LDOS	Tue, Aug 18, 2009	70.88	72.04	70.48	71.64
713	NYSE	LDOS	Mon, Aug 17, 2009	70.20	70.72	69.84	70.64
712	NYSE	LDOS	Fri, Aug 14, 2009	70.44	70.72	70.00	70.48
711	NYSE	LDOS	Thu, Aug 13, 2009	71.16	71.16	70.12	70.72
710	NYSE	LDOS	Wed, Aug 12, 2009	70.00	71.60	70.00	70.76
709	NYSE	LDOS	Tue, Aug 11, 2009	70.32	70.80	70.00	70.00
708	NYSE	LDOS	Mon, Aug 10, 2009	70.16	70.96	70.12	70.32
707	NYSE	LDOS	Fri, Aug 7, 2009	70.20	70.64	69.88	70.64
706	NYSE	LDOS	Thu, Aug 6, 2009	70.68	70.92	69.36	69.52
705	NYSE	LDOS	Wed, Aug 5, 2009	71.56	71.60	70.32	70.60
704	NYSE	LDOS	Tue, Aug 4, 2009	71.28	72.04	70.64	71.36
703	NYSE	LDOS	Mon, Aug 3, 2009	72.80	72.88	70.96	70.96
702	NYSE	LDOS	Fri, Jul 31, 2009	73.88	74.20	72.20	72.36
701	NYSE	LDOS	Thu, Jul 30, 2009	72.16	74.16	72.16	73.88
700	NYSE	LDOS	Wed, Jul 29, 2009	72.40	72.84	72.12	72.68
699	NYSE	LDOS	Tue, Jul 28, 2009	72.00	72.92	71.60	72.68
698	NYSE	LDOS	Mon, Jul 27, 2009	71.76	72.16	71.56	72.00
697	NYSE	LDOS	Fri, Jul 24, 2009	71.40	72.40	70.77	72.04
696	NYSE	LDOS	Thu, Jul 23, 2009	72.60	73.48	70.78	71.16
695	NYSE	LDOS	Wed, Jul 22, 2009	71.76	73.52	71.56	73.12
694	NYSE	LDOS	Tue, Jul 21, 2009	71.48	72.20	71.00	72.16
693	NYSE	LDOS	Mon, Jul 20, 2009	71.64	71.68	70.92	71.64
692	NYSE	LDOS	Fri, Jul 17, 2009	72.12	72.36	71.00	71.44
691	NYSE	LDOS	Thu, Jul 16, 2009	71.28	72.40	70.84	71.80
690	NYSE	LDOS	Wed, Jul 15, 2009	71.16	71.60	70.52	71.60
689	NYSE	LDOS	Tue, Jul 14, 2009	69.96	70.88	69.72	70.76
688	NYSE	LDOS	Mon, Jul 13, 2009	69.08	70.28	68.52	70.04
687	NYSE	LDOS	Fri, Jul 10, 2009	69.00	69.76	68.32	69.08
686	NYSE	LDOS	Thu, Jul 9, 2009	70.28	70.28	68.72	68.80
685	NYSE	LDOS	Wed, Jul 8, 2009	70.80	70.80	69.24	69.88
684	NYSE	LDOS	Tue, Jul 7, 2009	72.00	72.00	70.32	70.44
683	NYSE	LDOS	Mon, Jul 6, 2009	72.44	72.80	71.40	72.04
682	NYSE	LDOS	Thu, Jul 2, 2009	73.64	73.80	71.32	72.92
681	NYSE	LDOS	Wed, Jul 1, 2009	74.32	74.80	73.92	74.12
680	NYSE	LDOS	Tue, Jun 30, 2009	73.88	74.20	73.32	74.20
679	NYSE	LDOS	Mon, Jun 29, 2009	73.52	74.04	72.56	74.04
678	NYSE	LDOS	Fri, Jun 26, 2009	73.48	73.80	72.60	73.60
677	NYSE	LDOS	Thu, Jun 25, 2009	72.52	73.52	72.36	73.48
676	NYSE	LDOS	Wed, Jun 24, 2009	73.44	73.84	72.76	72.92
675	NYSE	LDOS	Tue, Jun 23, 2009	72.96	73.72	72.28	73.48
674	NYSE	LDOS	Mon, Jun 22, 2009	72.04	73.32	72.04	72.72
673	NYSE	LDOS	Fri, Jun 19, 2009	72.88	73.24	72.28	72.56
672	NYSE	LDOS	Thu, Jun 18, 2009	71.60	72.88	71.36	72.56
671	NYSE	LDOS	Wed, Jun 17, 2009	71.16	72.00	71.00	71.68
670	NYSE	LDOS	Tue, Jun 16, 2009	71.80	72.00	71.04	71.16
669	NYSE	LDOS	Mon, Jun 15, 2009	72.36	72.68	71.24	71.56
668	NYSE	LDOS	Fri, Jun 12, 2009	71.96	72.80	71.72	72.60
667	NYSE	LDOS	Thu, Jun 11, 2009	72.64	73.28	71.84	72.08
666	NYSE	LDOS	Wed, Jun 10, 2009	73.32	73.40	71.84	72.60
665	NYSE	LDOS	Tue, Jun 9, 2009	73.76	73.96	72.76	72.92
664	NYSE	LDOS	Mon, Jun 8, 2009	75.08	75.28	71.84	73.40
663	NYSE	LDOS	Fri, Jun 5, 2009	75.40	75.96	74.56	75.76
662	NYSE	LDOS	Thu, Jun 4, 2009	74.00	75.80	73.00	74.80
661	NYSE	LDOS	Wed, Jun 3, 2009	71.32	71.82	69.68	70.40
660	NYSE	LDOS	Tue, Jun 2, 2009	70.92	71.76	69.92	71.20
659	NYSE	LDOS	Mon, Jun 1, 2009	70.00	71.28	70.00	70.92
658	NYSE	LDOS	Fri, May 29, 2009	69.64	69.88	68.80	69.88
657	NYSE	LDOS	Thu, May 28, 2009	68.96	69.92	68.08	69.60
656	NYSE	LDOS	Wed, May 27, 2009	68.64	69.56	68.32	68.76
655	NYSE	LDOS	Tue, May 26, 2009	67.92	69.68	67.68	68.60
654	NYSE	LDOS	Fri, May 22, 2009	67.92	68.48	67.28	68.04
653	NYSE	LDOS	Thu, May 21, 2009	68.24	69.08	67.54	67.88
652	NYSE	LDOS	Wed, May 20, 2009	67.32	69.56	63.76	69.12
651	NYSE	LDOS	Tue, May 19, 2009	69.28	70.08	68.12	69.08
650	NYSE	LDOS	Mon, May 18, 2009	71.64	71.64	69.04	69.88
649	NYSE	LDOS	Fri, May 15, 2009	70.80	71.72	70.36	71.32
648	NYSE	LDOS	Thu, May 14, 2009	71.76	72.12	71.04	71.24
647	NYSE	LDOS	Wed, May 13, 2009	73.16	73.44	70.88	71.40
646	NYSE	LDOS	Tue, May 12, 2009	73.88	74.00	72.68	73.52
645	NYSE	LDOS	Mon, May 11, 2009	72.92	74.20	72.44	73.72
644	NYSE	LDOS	Fri, May 8, 2009	74.08	74.24	73.48	74.04
643	NYSE	LDOS	Thu, May 7, 2009	73.32	74.24	72.64	73.84
642	NYSE	LDOS	Wed, May 6, 2009	73.40	73.88	72.16	72.60
641	NYSE	LDOS	Tue, May 5, 2009	73.92	73.92	72.64	72.92
640	NYSE	LDOS	Mon, May 4, 2009	72.92	73.96	72.48	73.92
639	NYSE	LDOS	Fri, May 1, 2009	72.28	73.52	71.52	73.52
638	NYSE	LDOS	Thu, Apr 30, 2009	74.36	74.36	71.92	72.40
637	NYSE	LDOS	Wed, Apr 29, 2009	73.80	75.00	73.52	74.04
636	NYSE	LDOS	Tue, Apr 28, 2009	72.68	73.84	72.28	73.60
635	NYSE	LDOS	Mon, Apr 27, 2009	70.80	73.24	70.72	72.80
634	NYSE	LDOS	Fri, Apr 24, 2009	71.24	71.80	70.40	71.36
633	NYSE	LDOS	Thu, Apr 23, 2009	70.68	71.04	69.40	70.88
632	NYSE	LDOS	Wed, Apr 22, 2009	71.16	72.28	70.48	71.12
631	NYSE	LDOS	Tue, Apr 21, 2009	71.60	71.72	70.68	71.44
630	NYSE	LDOS	Mon, Apr 20, 2009	73.16	73.16	71.64	71.76
629	NYSE	LDOS	Fri, Apr 17, 2009	74.00	74.00	72.56	73.44
628	NYSE	LDOS	Thu, Apr 16, 2009	72.04	73.96	71.88	73.72
627	NYSE	LDOS	Wed, Apr 15, 2009	71.24	71.92	70.56	71.88
626	NYSE	LDOS	Tue, Apr 14, 2009	72.16	72.76	71.24	71.24
625	NYSE	LDOS	Mon, Apr 13, 2009	70.16	72.80	70.16	72.24
624	NYSE	LDOS	Thu, Apr 9, 2009	72.36	72.92	70.56	70.84
623	NYSE	LDOS	Wed, Apr 8, 2009	71.84	72.08	69.84	71.96
622	NYSE	LDOS	Tue, Apr 7, 2009	73.72	74.12	70.08	71.76
621	NYSE	LDOS	Mon, Apr 6, 2009	73.68	74.72	73.40	74.64
620	NYSE	LDOS	Fri, Apr 3, 2009	73.88	74.36	73.24	73.88
619	NYSE	LDOS	Thu, Apr 2, 2009	75.72	75.88	73.80	73.84
618	NYSE	LDOS	Wed, Apr 1, 2009	74.44	75.24	73.32	74.92
617	NYSE	LDOS	Tue, Mar 31, 2009	75.40	75.76	73.88	74.68
616	NYSE	LDOS	Mon, Mar 30, 2009	72.16	75.24	70.68	74.84
615	NYSE	LDOS	Fri, Mar 27, 2009	72.68	73.52	72.04	72.92
614	NYSE	LDOS	Thu, Mar 26, 2009	72.36	74.28	70.76	73.60
613	NYSE	LDOS	Wed, Mar 25, 2009	71.12	71.60	69.48	70.76
612	NYSE	LDOS	Tue, Mar 24, 2009	68.28	71.72	68.08	69.60
611	NYSE	LDOS	Mon, Mar 23, 2009	68.88	69.40	65.76	68.80
610	NYSE	LDOS	Fri, Mar 20, 2009	69.00	70.12	67.92	67.92
609	NYSE	LDOS	Thu, Mar 19, 2009	71.72	71.72	68.24	68.92
608	NYSE	LDOS	Wed, Mar 18, 2009	71.00	71.96	70.16	71.08
607	NYSE	LDOS	Tue, Mar 17, 2009	69.40	70.96	69.20	70.96
606	NYSE	LDOS	Mon, Mar 16, 2009	71.08	71.08	69.36	69.60
605	NYSE	LDOS	Fri, Mar 13, 2009	70.36	71.56	68.96	70.36
604	NYSE	LDOS	Thu, Mar 12, 2009	68.40	69.88	68.16	69.60
603	NYSE	LDOS	Wed, Mar 11, 2009	71.32	71.32	67.92	68.00
602	NYSE	LDOS	Tue, Mar 10, 2009	68.92	70.64	68.00	70.64
601	NYSE	LDOS	Mon, Mar 9, 2009	69.64	70.00	67.48	68.00
600	NYSE	LDOS	Fri, Mar 6, 2009	70.60	71.60	68.84	70.16
599	NYSE	LDOS	Thu, Mar 5, 2009	71.56	72.80	69.92	70.32
598	NYSE	LDOS	Wed, Mar 4, 2009	71.68	72.96	70.32	71.92
597	NYSE	LDOS	Tue, Mar 3, 2009	73.00	73.00	70.32	70.72
596	NYSE	LDOS	Mon, Mar 2, 2009	75.12	75.44	71.88	72.24
595	NYSE	LDOS	Fri, Feb 27, 2009	73.12	76.76	72.04	75.64
594	NYSE	LDOS	Thu, Feb 26, 2009	75.28	75.44	73.44	73.80
593	NYSE	LDOS	Wed, Feb 25, 2009	75.20	75.52	73.72	74.40
592	NYSE	LDOS	Tue, Feb 24, 2009	74.84	75.32	73.60	75.16
591	NYSE	LDOS	Mon, Feb 23, 2009	76.12	76.28	73.96	74.56
590	NYSE	LDOS	Fri, Feb 20, 2009	75.40	79.52	72.04	75.92
589	NYSE	LDOS	Thu, Feb 19, 2009	77.76	78.60	75.72	76.16
588	NYSE	LDOS	Wed, Feb 18, 2009	77.48	78.24	76.56	77.44
587	NYSE	LDOS	Tue, Feb 17, 2009	79.88	79.88	77.56	77.68
586	NYSE	LDOS	Fri, Feb 13, 2009	80.60	80.80	79.16	79.84
585	NYSE	LDOS	Thu, Feb 12, 2009	78.84	80.48	78.52	80.48
584	NYSE	LDOS	Wed, Feb 11, 2009	79.52	79.92	78.88	79.48
583	NYSE	LDOS	Tue, Feb 10, 2009	80.72	81.24	79.24	79.48
582	NYSE	LDOS	Mon, Feb 9, 2009	81.00	81.68	80.48	80.92
581	NYSE	LDOS	Fri, Feb 6, 2009	79.88	81.44	79.20	81.12
580	NYSE	LDOS	Thu, Feb 5, 2009	80.28	80.64	79.20	79.52
579	NYSE	LDOS	Wed, Feb 4, 2009	79.60	80.76	79.04	80.56
578	NYSE	LDOS	Tue, Feb 3, 2009	79.96	79.96	78.12	79.64
577	NYSE	LDOS	Mon, Feb 2, 2009	78.20	79.92	77.28	79.64
576	NYSE	LDOS	Fri, Jan 30, 2009	78.60	79.48	78.28	78.96
575	NYSE	LDOS	Thu, Jan 29, 2009	78.44	79.08	77.60	78.80
574	NYSE	LDOS	Wed, Jan 28, 2009	80.12	80.12	78.04	78.92
573	NYSE	LDOS	Tue, Jan 27, 2009	79.80	79.80	78.60	79.24
572	NYSE	LDOS	Mon, Jan 26, 2009	78.20	79.80	77.92	79.40
571	NYSE	LDOS	Fri, Jan 23, 2009	78.24	80.00	77.20	78.24
570	NYSE	LDOS	Thu, Jan 22, 2009	76.24	81.00	76.04	80.20
569	NYSE	LDOS	Wed, Jan 21, 2009	76.68	77.52	75.88	77.52
568	NYSE	LDOS	Tue, Jan 20, 2009	77.44	78.00	75.60	75.76
567	NYSE	LDOS	Fri, Jan 16, 2009	76.40	77.92	76.04	77.36
566	NYSE	LDOS	Thu, Jan 15, 2009	74.46	76.32	73.48	76.32
565	NYSE	LDOS	Wed, Jan 14, 2009	75.72	76.52	74.56	74.88
564	NYSE	LDOS	Tue, Jan 13, 2009	76.28	77.16	75.28	76.92
563	NYSE	LDOS	Mon, Jan 12, 2009	77.52	77.52	75.72	76.40
562	NYSE	LDOS	Fri, Jan 9, 2009	78.40	78.52	76.40	77.68
561	NYSE	LDOS	Thu, Jan 8, 2009	78.48	78.96	77.80	78.68
560	NYSE	LDOS	Wed, Jan 7, 2009	78.32	79.24	77.48	78.48
559	NYSE	LDOS	Tue, Jan 6, 2009	79.76	79.76	78.08	79.12
558	NYSE	LDOS	Mon, Jan 5, 2009	78.48	79.80	78.16	79.52
557	NYSE	LDOS	Fri, Jan 2, 2009	77.88	79.00	77.28	78.68
556	NYSE	LDOS	Wed, Dec 31, 2008	77.12	78.28	76.72	77.92
555	NYSE	LDOS	Tue, Dec 30, 2008	76.32	77.40	76.00	77.32
554	NYSE	LDOS	Mon, Dec 29, 2008	75.36	76.20	75.20	76.04
553	NYSE	LDOS	Fri, Dec 26, 2008	75.40	75.80	74.88	75.48
552	NYSE	LDOS	Wed, Dec 24, 2008	75.36	76.00	74.64	75.24
551	NYSE	LDOS	Tue, Dec 23, 2008	76.28	76.60	74.84	75.44
550	NYSE	LDOS	Mon, Dec 22, 2008	76.64	76.88	74.84	74.92
549	NYSE	LDOS	Fri, Dec 19, 2008	76.44	77.76	76.12	76.12
548	NYSE	LDOS	Thu, Dec 18, 2008	76.32	76.80	74.84	75.72
547	NYSE	LDOS	Wed, Dec 17, 2008	75.32	76.72	74.80	76.08
546	NYSE	LDOS	Tue, Dec 16, 2008	74.92	76.08	74.00	76.08
545	NYSE	LDOS	Mon, Dec 15, 2008	75.40	75.52	73.45	74.52
544	NYSE	LDOS	Fri, Dec 12, 2008	72.20	75.60	72.20	75.52
543	NYSE	LDOS	Thu, Dec 11, 2008	73.32	75.60	70.44	73.64
542	NYSE	LDOS	Wed, Dec 10, 2008	74.04	75.92	72.84	73.92
541	NYSE	LDOS	Tue, Dec 9, 2008	73.40	74.40	72.56	73.36
540	NYSE	LDOS	Mon, Dec 8, 2008	73.48	73.96	71.60	73.68
539	NYSE	LDOS	Fri, Dec 5, 2008	70.56	72.68	68.72	72.48
538	NYSE	LDOS	Thu, Dec 4, 2008	71.04	72.00	69.60	70.92
537	NYSE	LDOS	Wed, Dec 3, 2008	69.00	71.68	68.44	71.60
536	NYSE	LDOS	Tue, Dec 2, 2008	70.56	71.68	67.76	70.12
535	NYSE	LDOS	Mon, Dec 1, 2008	69.64	71.84	69.32	69.52
534	NYSE	LDOS	Fri, Nov 28, 2008	71.80	71.96	70.24	71.20
533	NYSE	LDOS	Wed, Nov 26, 2008	67.48	71.04	67.48	71.04
532	NYSE	LDOS	Tue, Nov 25, 2008	73.20	74.20	68.12	68.36
531	NYSE	LDOS	Mon, Nov 24, 2008	69.32	72.48	67.48	72.48
530	NYSE	LDOS	Fri, Nov 21, 2008	70.88	72.36	68.32	72.36
529	NYSE	LDOS	Thu, Nov 20, 2008	70.64	73.76	69.40	69.40
528	NYSE	LDOS	Wed, Nov 19, 2008	73.72	76.80	71.24	71.40
527	NYSE	LDOS	Tue, Nov 18, 2008	73.64	75.40	71.60	74.60
526	NYSE	LDOS	Mon, Nov 17, 2008	74.40	75.12	72.72	72.88
525	NYSE	LDOS	Fri, Nov 14, 2008	76.04	77.28	74.72	74.96
524	NYSE	LDOS	Thu, Nov 13, 2008	73.40	77.16	72.64	77.16
523	NYSE	LDOS	Wed, Nov 12, 2008	73.36	75.28	72.00	73.12
522	NYSE	LDOS	Tue, Nov 11, 2008	72.60	74.36	71.88	74.04
521	NYSE	LDOS	Mon, Nov 10, 2008	74.00	74.12	70.00	73.12
520	NYSE	LDOS	Fri, Nov 7, 2008	72.40	72.40	70.88	72.08
519	NYSE	LDOS	Thu, Nov 6, 2008	71.80	72.72	71.04	71.44
518	NYSE	LDOS	Wed, Nov 5, 2008	73.24	74.60	71.96	72.28
517	NYSE	LDOS	Tue, Nov 4, 2008	74.00	74.40	72.12	74.36
516	NYSE	LDOS	Mon, Nov 3, 2008	73.60	74.52	72.36	73.28
515	NYSE	LDOS	Fri, Oct 31, 2008	72.08	74.28	71.40	73.88
514	NYSE	LDOS	Thu, Oct 30, 2008	72.40	73.03	71.60	72.72
513	NYSE	LDOS	Wed, Oct 29, 2008	72.84	73.76	71.12	71.44
512	NYSE	LDOS	Tue, Oct 28, 2008	71.12	73.48	69.40	73.04
511	NYSE	LDOS	Mon, Oct 27, 2008	71.36	73.48	68.80	70.40
510	NYSE	LDOS	Fri, Oct 24, 2008	69.00	73.04	67.20	71.88
509	NYSE	LDOS	Thu, Oct 23, 2008	74.00	74.00	70.68	71.64
508	NYSE	LDOS	Wed, Oct 22, 2008	72.56	74.00	71.24	72.00
507	NYSE	LDOS	Tue, Oct 21, 2008	74.92	76.00	73.28	73.72
506	NYSE	LDOS	Mon, Oct 20, 2008	73.20	75.80	71.32	75.76
505	NYSE	LDOS	Fri, Oct 17, 2008	69.60	74.28	68.56	72.04
504	NYSE	LDOS	Thu, Oct 16, 2008	68.64	71.52	67.52	70.80
503	NYSE	LDOS	Wed, Oct 15, 2008	71.44	71.92	68.08	68.44
502	NYSE	LDOS	Tue, Oct 14, 2008	70.00	74.04	70.00	72.20
501	NYSE	LDOS	Mon, Oct 13, 2008	70.04	72.16	70.00	72.16
500	NYSE	LDOS	Fri, Oct 10, 2008	69.48	70.76	65.00	68.60
499	NYSE	LDOS	Thu, Oct 9, 2008	74.32	75.20	71.52	71.56
498	NYSE	LDOS	Wed, Oct 8, 2008	73.88	75.20	72.24	74.44
497	NYSE	LDOS	Tue, Oct 7, 2008	77.80	77.80	74.12	74.12
496	NYSE	LDOS	Mon, Oct 6, 2008	77.72	78.40	75.90	77.12
495	NYSE	LDOS	Fri, Oct 3, 2008	80.36	80.76	78.60	78.68
494	NYSE	LDOS	Thu, Oct 2, 2008	80.44	81.60	80.00	80.28
493	NYSE	LDOS	Wed, Oct 1, 2008	80.36	81.32	79.08	80.76
492	NYSE	LDOS	Tue, Sep 30, 2008	78.28	81.24	77.24	80.92
491	NYSE	LDOS	Mon, Sep 29, 2008	79.56	80.76	76.72	77.56
490	NYSE	LDOS	Fri, Sep 26, 2008	79.16	80.80	79.08	80.40
489	NYSE	LDOS	Thu, Sep 25, 2008	79.64	80.80	78.88	80.08
488	NYSE	LDOS	Wed, Sep 24, 2008	78.92	78.96	76.96	77.72
487	NYSE	LDOS	Tue, Sep 23, 2008	80.84	82.00	78.12	78.92
486	NYSE	LDOS	Mon, Sep 22, 2008	82.84	82.84	80.12	80.48
485	NYSE	LDOS	Fri, Sep 19, 2008	80.12	80.88	79.72	80.88
484	NYSE	LDOS	Thu, Sep 18, 2008	79.84	80.24	77.48	78.20
483	NYSE	LDOS	Wed, Sep 17, 2008	80.56	80.96	78.20	79.36
482	NYSE	LDOS	Tue, Sep 16, 2008	78.68	81.36	77.68	81.24
481	NYSE	LDOS	Mon, Sep 15, 2008	80.56	80.56	76.08	79.48
480	NYSE	LDOS	Fri, Sep 12, 2008	80.00	82.24	79.52	82.12
479	NYSE	LDOS	Thu, Sep 11, 2008	80.84	81.16	79.28	80.36
478	NYSE	LDOS	Wed, Sep 10, 2008	81.04	81.06	79.60	80.88
477	NYSE	LDOS	Tue, Sep 9, 2008	81.80	82.20	80.88	80.88
476	NYSE	LDOS	Mon, Sep 8, 2008	83.88	83.92	80.92	81.36
475	NYSE	LDOS	Fri, Sep 5, 2008	83.20	83.32	80.56	82.80
474	NYSE	LDOS	Thu, Sep 4, 2008	80.84	83.44	80.04	83.12
473	NYSE	LDOS	Wed, Sep 3, 2008	78.76	79.52	76.60	78.08
472	NYSE	LDOS	Tue, Sep 2, 2008	80.24	81.36	78.94	79.12
471	NYSE	LDOS	Fri, Aug 29, 2008	79.72	80.32	78.72	80.20
470	NYSE	LDOS	Thu, Aug 28, 2008	78.60	80.24	78.32	80.16
469	NYSE	LDOS	Wed, Aug 27, 2008	78.12	79.00	77.12	78.80
468	NYSE	LDOS	Tue, Aug 26, 2008	78.88	81.16	76.68	78.12
467	NYSE	LDOS	Mon, Aug 25, 2008	79.24	79.32	77.24	77.48
466	NYSE	LDOS	Fri, Aug 22, 2008	76.48	77.36	76.00	76.24
465	NYSE	LDOS	Thu, Aug 21, 2008	77.20	77.60	76.84	76.92
464	NYSE	LDOS	Wed, Aug 20, 2008	76.32	78.08	75.84	77.36
463	NYSE	LDOS	Tue, Aug 19, 2008	76.40	77.60	75.24	76.76
462	NYSE	LDOS	Mon, Aug 18, 2008	76.56	77.60	76.36	76.92
461	NYSE	LDOS	Fri, Aug 15, 2008	74.96	76.72	74.96	76.52
460	NYSE	LDOS	Thu, Aug 14, 2008	74.68	75.84	74.60	75.24
459	NYSE	LDOS	Wed, Aug 13, 2008	75.56	76.04	74.68	75.68
458	NYSE	LDOS	Tue, Aug 12, 2008	74.40	75.68	73.92	75.60
457	NYSE	LDOS	Mon, Aug 11, 2008	75.04	75.84	73.92	74.36
456	NYSE	LDOS	Fri, Aug 8, 2008	74.92	76.56	74.60	75.44
455	NYSE	LDOS	Thu, Aug 7, 2008	74.60	75.60	74.24	75.28
454	NYSE	LDOS	Wed, Aug 6, 2008	74.28	75.00	73.72	75.00
453	NYSE	LDOS	Tue, Aug 5, 2008	74.76	74.86	73.16	74.20
452	NYSE	LDOS	Mon, Aug 4, 2008	74.60	74.80	73.64	74.20
451	NYSE	LDOS	Fri, Aug 1, 2008	75.12	75.68	73.93	74.80
450	NYSE	LDOS	Thu, Jul 31, 2008	75.16	75.80	74.32	75.56
449	NYSE	LDOS	Wed, Jul 30, 2008	77.16	77.58	74.00	75.12
448	NYSE	LDOS	Tue, Jul 29, 2008	76.92	76.92	75.94	76.56
447	NYSE	LDOS	Mon, Jul 28, 2008	76.64	77.56	76.04	76.60
446	NYSE	LDOS	Fri, Jul 25, 2008	75.64	77.00	75.56	76.88
445	NYSE	LDOS	Thu, Jul 24, 2008	76.20	76.68	75.60	75.76
444	NYSE	LDOS	Wed, Jul 23, 2008	76.48	77.16	75.84	76.32
443	NYSE	LDOS	Tue, Jul 22, 2008	75.04	77.20	74.92	76.96
442	NYSE	LDOS	Mon, Jul 21, 2008	75.64	76.28	74.64	74.92
441	NYSE	LDOS	Fri, Jul 18, 2008	76.36	76.92	75.52	75.92
440	NYSE	LDOS	Thu, Jul 17, 2008	76.84	77.20	75.56	76.20
439	NYSE	LDOS	Wed, Jul 16, 2008	79.48	79.76	76.16	76.72
438	NYSE	LDOS	Tue, Jul 15, 2008	81.12	82.88	80.32	81.92
437	NYSE	LDOS	Mon, Jul 14, 2008	82.92	83.56	81.60	81.72
436	NYSE	LDOS	Fri, Jul 11, 2008	83.72	83.89	82.28	82.92
435	NYSE	LDOS	Thu, Jul 10, 2008	82.28	84.36	82.08	83.76
434	NYSE	LDOS	Wed, Jul 9, 2008	82.04	83.04	81.20	81.92
433	NYSE	LDOS	Tue, Jul 8, 2008	81.64	82.24	80.76	82.00
432	NYSE	LDOS	Mon, Jul 7, 2008	83.04	83.52	81.48	82.00
431	NYSE	LDOS	Thu, Jul 3, 2008	84.44	84.52	82.92	83.12
430	NYSE	LDOS	Wed, Jul 2, 2008	83.96	86.00	83.92	84.56
429	NYSE	LDOS	Tue, Jul 1, 2008	82.56	83.96	82.00	83.52
428	NYSE	LDOS	Mon, Jun 30, 2008	84.36	84.48	82.52	83.24
427	NYSE	LDOS	Fri, Jun 27, 2008	81.36	85.92	80.28	84.48
426	NYSE	LDOS	Thu, Jun 26, 2008	81.40	82.36	80.40	81.40
425	NYSE	LDOS	Wed, Jun 25, 2008	82.00	83.06	80.92	82.24
424	NYSE	LDOS	Tue, Jun 24, 2008	80.60	82.42	80.04	81.72
423	NYSE	LDOS	Mon, Jun 23, 2008	82.00	83.16	81.48	82.76
422	NYSE	LDOS	Fri, Jun 20, 2008	81.44	81.92	80.24	81.68
421	NYSE	LDOS	Thu, Jun 19, 2008	82.68	82.96	81.88	81.92
420	NYSE	LDOS	Wed, Jun 18, 2008	82.80	83.96	82.08	82.76
419	NYSE	LDOS	Tue, Jun 17, 2008	83.28	83.40	81.84	83.00
418	NYSE	LDOS	Mon, Jun 16, 2008	82.76	83.60	80.64	83.32
417	NYSE	LDOS	Fri, Jun 13, 2008	84.36	84.80	82.76	83.36
416	NYSE	LDOS	Thu, Jun 12, 2008	85.00	85.72	83.12	83.76
415	NYSE	LDOS	Wed, Jun 11, 2008	83.84	85.64	83.80	84.00
414	NYSE	LDOS	Tue, Jun 10, 2008	83.72	84.72	82.28	83.88
413	NYSE	LDOS	Mon, Jun 9, 2008	82.56	85.00	82.56	84.16
412	NYSE	LDOS	Fri, Jun 6, 2008	86.00	86.00	81.92	82.56
411	NYSE	LDOS	Thu, Jun 5, 2008	85.08	87.60	82.44	85.96
410	NYSE	LDOS	Wed, Jun 4, 2008	81.24	85.32	80.28	85.00
409	NYSE	LDOS	Tue, Jun 3, 2008	79.16	79.72	78.92	79.40
408	NYSE	LDOS	Mon, Jun 2, 2008	79.40	79.80	78.20	79.24
407	NYSE	LDOS	Fri, May 30, 2008	79.68	80.12	78.96	79.72
406	NYSE	LDOS	Thu, May 29, 2008	79.12	80.00	78.60	80.00
405	NYSE	LDOS	Wed, May 28, 2008	79.08	79.24	78.08	79.20
404	NYSE	LDOS	Tue, May 27, 2008	78.00	79.20	77.60	79.00
403	NYSE	LDOS	Fri, May 23, 2008	77.52	78.24	76.80	78.08
402	NYSE	LDOS	Thu, May 22, 2008	77.16	78.28	76.84	78.08
401	NYSE	LDOS	Wed, May 21, 2008	78.08	78.20	76.92	77.20
400	NYSE	LDOS	Tue, May 20, 2008	77.32	78.16	77.24	78.04
399	NYSE	LDOS	Mon, May 19, 2008	77.96	78.60	77.32	77.88
398	NYSE	LDOS	Fri, May 16, 2008	77.64	78.88	77.60	78.16
397	NYSE	LDOS	Thu, May 15, 2008	77.44	78.32	77.08	77.92
396	NYSE	LDOS	Wed, May 14, 2008	78.08	78.32	77.12	77.52
395	NYSE	LDOS	Tue, May 13, 2008	77.88	78.52	77.72	78.08
394	NYSE	LDOS	Mon, May 12, 2008	77.32	78.32	77.00	77.92
393	NYSE	LDOS	Fri, May 9, 2008	76.84	77.28	76.44	77.00
392	NYSE	LDOS	Thu, May 8, 2008	77.00	77.60	76.72	77.28
391	NYSE	LDOS	Wed, May 7, 2008	77.44	78.00	76.40	76.56
390	NYSE	LDOS	Tue, May 6, 2008	76.44	77.68	75.88	77.44
389	NYSE	LDOS	Mon, May 5, 2008	76.56	76.76	74.84	76.60
388	NYSE	LDOS	Fri, May 2, 2008	77.52	77.96	76.40	76.64
387	NYSE	LDOS	Thu, May 1, 2008	75.84	77.92	75.84	77.92
386	NYSE	LDOS	Wed, Apr 30, 2008	77.00	77.28	75.80	76.00
385	NYSE	LDOS	Tue, Apr 29, 2008	77.60	77.64	76.00	76.96
384	NYSE	LDOS	Mon, Apr 28, 2008	78.60	78.80	77.48	77.88
383	NYSE	LDOS	Fri, Apr 25, 2008	77.72	79.16	77.40	78.88
382	NYSE	LDOS	Thu, Apr 24, 2008	77.40	77.84	76.52	77.52
381	NYSE	LDOS	Wed, Apr 23, 2008	77.84	78.00	77.04	77.48
380	NYSE	LDOS	Tue, Apr 22, 2008	77.56	78.20	77.12	77.40
379	NYSE	LDOS	Mon, Apr 21, 2008	77.72	78.40	76.88	78.08
378	NYSE	LDOS	Fri, Apr 18, 2008	78.88	79.08	77.96	78.24
377	NYSE	LDOS	Thu, Apr 17, 2008	76.84	79.12	76.44	77.96
376	NYSE	LDOS	Wed, Apr 16, 2008	75.96	77.56	75.36	77.32
375	NYSE	LDOS	Tue, Apr 15, 2008	74.84	76.12	74.80	76.00
374	NYSE	LDOS	Mon, Apr 14, 2008	74.88	75.32	74.04	74.48
373	NYSE	LDOS	Fri, Apr 11, 2008	75.40	75.80	74.92	75.56
372	NYSE	LDOS	Thu, Apr 10, 2008	75.40	77.00	74.84	76.20
371	NYSE	LDOS	Wed, Apr 9, 2008	77.48	77.80	75.28	75.28
370	NYSE	LDOS	Tue, Apr 8, 2008	75.00	77.80	74.60	77.20
369	NYSE	LDOS	Mon, Apr 7, 2008	74.84	76.00	74.00	75.76
368	NYSE	LDOS	Fri, Apr 4, 2008	74.88	75.24	74.00	74.48
367	NYSE	LDOS	Thu, Apr 3, 2008	74.20	75.16	73.88	74.92
366	NYSE	LDOS	Wed, Apr 2, 2008	74.80	75.00	74.12	74.72
365	NYSE	LDOS	Tue, Apr 1, 2008	74.12	75.32	73.92	74.92
364	NYSE	LDOS	Mon, Mar 31, 2008	73.28	74.80	72.60	74.36
363	NYSE	LDOS	Fri, Mar 28, 2008	72.64	74.13	72.12	73.64
362	NYSE	LDOS	Thu, Mar 27, 2008	73.44	74.48	72.40	72.68
361	NYSE	LDOS	Wed, Mar 26, 2008	72.36	73.92	70.80	73.48
360	NYSE	LDOS	Tue, Mar 25, 2008	74.68	75.16	74.60	75.00
359	NYSE	LDOS	Mon, Mar 24, 2008	74.72	75.20	73.96	74.32
358	NYSE	LDOS	Thu, Mar 20, 2008	71.96	74.92	71.96	74.56
357	NYSE	LDOS	Wed, Mar 19, 2008	74.92	75.44	71.48	71.48
356	NYSE	LDOS	Tue, Mar 18, 2008	72.16	75.00	71.72	74.64
355	NYSE	LDOS	Mon, Mar 17, 2008	73.00	73.40	70.56	70.68
354	NYSE	LDOS	Fri, Mar 14, 2008	75.04	75.04	73.04	73.84
353	NYSE	LDOS	Thu, Mar 13, 2008	75.64	75.92	73.72	74.56
352	NYSE	LDOS	Wed, Mar 12, 2008	75.52	76.36	75.12	75.20
351	NYSE	LDOS	Tue, Mar 11, 2008	73.04	76.00	73.04	75.96
350	NYSE	LDOS	Mon, Mar 10, 2008	76.12	76.36	74.52	74.60
349	NYSE	LDOS	Fri, Mar 7, 2008	75.16	76.64	74.64	76.00
348	NYSE	LDOS	Thu, Mar 6, 2008	76.80	77.16	75.24	75.36
347	NYSE	LDOS	Wed, Mar 5, 2008	77.20	77.72	76.72	77.36
346	NYSE	LDOS	Tue, Mar 4, 2008	76.00	77.48	75.72	77.40
345	NYSE	LDOS	Mon, Mar 3, 2008	76.16	77.44	75.52	76.76
344	NYSE	LDOS	Fri, Feb 29, 2008	75.20	77.04	74.60	76.24
343	NYSE	LDOS	Thu, Feb 28, 2008	76.08	76.32	75.24	75.68
342	NYSE	LDOS	Wed, Feb 27, 2008	75.56	77.08	75.56	76.36
341	NYSE	LDOS	Tue, Feb 26, 2008	75.84	77.48	75.52	76.40
340	NYSE	LDOS	Mon, Feb 25, 2008	76.16	76.48	75.32	76.48
339	NYSE	LDOS	Fri, Feb 22, 2008	74.52	76.52	73.48	76.52
338	NYSE	LDOS	Thu, Feb 21, 2008	75.84	76.22	74.64	74.72
337	NYSE	LDOS	Wed, Feb 20, 2008	74.20	75.68	74.20	75.44
336	NYSE	LDOS	Tue, Feb 19, 2008	74.28	75.24	74.08	74.88
335	NYSE	LDOS	Fri, Feb 15, 2008	73.44	74.60	72.64	74.36
334	NYSE	LDOS	Thu, Feb 14, 2008	74.32	74.60	73.48	73.84
333	NYSE	LDOS	Wed, Feb 13, 2008	73.56	74.88	73.32	74.40
332	NYSE	LDOS	Tue, Feb 12, 2008	72.60	73.36	72.00	72.96
331	NYSE	LDOS	Mon, Feb 11, 2008	72.28	72.68	71.56	72.08
330	NYSE	LDOS	Fri, Feb 8, 2008	72.16	73.92	72.12	72.12
329	NYSE	LDOS	Thu, Feb 7, 2008	74.28	74.28	71.88	72.48
328	NYSE	LDOS	Wed, Feb 6, 2008	74.00	74.04	72.60	72.84
327	NYSE	LDOS	Tue, Feb 5, 2008	74.76	75.20	73.28	73.32
326	NYSE	LDOS	Mon, Feb 4, 2008	75.72	76.12	75.20	75.80
325	NYSE	LDOS	Fri, Feb 1, 2008	76.16	77.08	75.60	76.08
324	NYSE	LDOS	Thu, Jan 31, 2008	73.36	76.28	73.24	75.60
323	NYSE	LDOS	Wed, Jan 30, 2008	73.40	75.24	73.40	73.40
322	NYSE	LDOS	Tue, Jan 29, 2008	73.92	74.56	73.48	74.04
321	NYSE	LDOS	Mon, Jan 28, 2008	73.40	74.72	73.12	73.36
320	NYSE	LDOS	Fri, Jan 25, 2008	74.72	75.96	73.08	73.68
319	NYSE	LDOS	Thu, Jan 24, 2008	73.36	74.76	72.12	73.56
318	NYSE	LDOS	Wed, Jan 23, 2008	71.20	73.52	70.80	72.80
317	NYSE	LDOS	Tue, Jan 22, 2008	71.28	75.24	69.32	72.60
316	NYSE	LDOS	Fri, Jan 18, 2008	75.96	76.12	72.96	74.36
315	NYSE	LDOS	Thu, Jan 17, 2008	78.52	79.20	75.04	75.52
314	NYSE	LDOS	Wed, Jan 16, 2008	79.16	79.92	78.00	78.08
313	NYSE	LDOS	Tue, Jan 15, 2008	78.32	80.00	78.00	79.24
312	NYSE	LDOS	Mon, Jan 14, 2008	80.12	80.24	78.60	79.24
311	NYSE	LDOS	Fri, Jan 11, 2008	78.60	80.20	77.20	79.44
310	NYSE	LDOS	Thu, Jan 10, 2008	77.96	79.64	77.60	79.08
309	NYSE	LDOS	Wed, Jan 9, 2008	74.80	76.96	74.60	76.64
308	NYSE	LDOS	Tue, Jan 8, 2008	76.48	77.68	74.28	74.48
307	NYSE	LDOS	Mon, Jan 7, 2008	75.80	77.08	74.96	76.28
306	NYSE	LDOS	Fri, Jan 4, 2008	77.60	78.72	75.36	75.60
305	NYSE	LDOS	Thu, Jan 3, 2008	77.72	79.24	77.48	77.68
304	NYSE	LDOS	Wed, Jan 2, 2008	80.20	80.40	77.52	77.72
303	NYSE	LDOS	Mon, Dec 31, 2007	78.36	80.60	77.32	80.48
302	NYSE	LDOS	Fri, Dec 28, 2007	78.80	79.24	78.68	78.76
301	NYSE	LDOS	Thu, Dec 27, 2007	79.64	80.40	78.44	78.68
300	NYSE	LDOS	Wed, Dec 26, 2007	80.44	81.52	80.00	80.40
299	NYSE	LDOS	Mon, Dec 24, 2007	80.40	81.20	80.16	81.20
298	NYSE	LDOS	Fri, Dec 21, 2007	81.12	81.32	79.80	81.00
297	NYSE	LDOS	Thu, Dec 20, 2007	80.96	81.00	78.12	80.00
296	NYSE	LDOS	Wed, Dec 19, 2007	80.48	81.68	79.44	80.48
295	NYSE	LDOS	Tue, Dec 18, 2007	81.08	81.80	80.00	81.16
294	NYSE	LDOS	Mon, Dec 17, 2007	79.00	81.32	79.00	80.24
293	NYSE	LDOS	Fri, Dec 14, 2007	80.84	82.00	79.64	79.64
292	NYSE	LDOS	Thu, Dec 13, 2007	81.92	82.68	80.80	81.44
291	NYSE	LDOS	Wed, Dec 12, 2007	82.88	84.52	82.00	82.76
290	NYSE	LDOS	Tue, Dec 11, 2007	81.48	83.40	78.68	81.80
289	NYSE	LDOS	Mon, Dec 10, 2007	80.00	80.08	78.92	79.36
288	NYSE	LDOS	Fri, Dec 7, 2007	80.00	80.12	79.20	80.12
287	NYSE	LDOS	Thu, Dec 6, 2007	79.60	80.00	79.38	80.00
286	NYSE	LDOS	Wed, Dec 5, 2007	78.40	80.00	77.80	79.60
285	NYSE	LDOS	Tue, Dec 4, 2007	77.48	78.64	77.40	77.40
284	NYSE	LDOS	Mon, Dec 3, 2007	79.76	80.40	78.04	78.04
283	NYSE	LDOS	Fri, Nov 30, 2007	79.68	80.32	78.88	79.76
282	NYSE	LDOS	Thu, Nov 29, 2007	80.80	80.80	78.44	78.72
281	NYSE	LDOS	Wed, Nov 28, 2007	79.72	81.00	79.00	80.84
280	NYSE	LDOS	Tue, Nov 27, 2007	77.68	79.24	77.40	79.00
279	NYSE	LDOS	Mon, Nov 26, 2007	78.20	79.12	77.40	77.44
278	NYSE	LDOS	Fri, Nov 23, 2007	76.96	78.80	76.36	78.64
277	NYSE	LDOS	Wed, Nov 21, 2007	77.04	77.44	75.80	76.48
276	NYSE	LDOS	Tue, Nov 20, 2007	77.88	78.60	75.80	77.40
275	NYSE	LDOS	Mon, Nov 19, 2007	77.76	78.92	77.16	78.04
274	NYSE	LDOS	Fri, Nov 16, 2007	79.36	79.56	77.76	78.44
273	NYSE	LDOS	Thu, Nov 15, 2007	78.68	79.92	78.52	79.04
272	NYSE	LDOS	Wed, Nov 14, 2007	78.00	80.60	77.84	78.88
271	NYSE	LDOS	Tue, Nov 13, 2007	77.32	77.84	75.08	77.48
270	NYSE	LDOS	Mon, Nov 12, 2007	78.72	79.00	75.96	76.48
269	NYSE	LDOS	Fri, Nov 9, 2007	79.04	79.80	77.84	78.96
268	NYSE	LDOS	Thu, Nov 8, 2007	78.96	81.72	78.88	79.88
267	NYSE	LDOS	Wed, Nov 7, 2007	79.68	79.80	77.84	78.68
266	NYSE	LDOS	Tue, Nov 6, 2007	78.48	80.04	78.48	79.96
265	NYSE	LDOS	Mon, Nov 5, 2007	79.00	80.12	78.20	78.48
264	NYSE	LDOS	Fri, Nov 2, 2007	78.32	80.40	77.52	80.20
263	NYSE	LDOS	Thu, Nov 1, 2007	78.40	79.44	77.40	77.84
262	NYSE	LDOS	Wed, Oct 31, 2007	76.84	79.60	76.48	78.84
261	NYSE	LDOS	Tue, Oct 30, 2007	76.64	77.80	75.80	76.36
260	NYSE	LDOS	Mon, Oct 29, 2007	77.84	78.16	77.08	77.08
259	NYSE	LDOS	Fri, Oct 26, 2007	77.12	77.88	76.60	77.76
258	NYSE	LDOS	Thu, Oct 25, 2007	77.40	78.00	76.28	76.32
257	NYSE	LDOS	Wed, Oct 24, 2007	77.28	78.28	76.60	77.40
256	NYSE	LDOS	Tue, Oct 23, 2007	77.96	80.20	77.48	77.76
255	NYSE	LDOS	Mon, Oct 22, 2007	76.40	77.56	76.00	77.12
254	NYSE	LDOS	Fri, Oct 19, 2007	77.60	79.24	76.36	76.52
253	NYSE	LDOS	Thu, Oct 18, 2007	78.16	79.60	76.64	79.36
252	NYSE	LDOS	Wed, Oct 17, 2007	78.40	78.80	77.76	78.48
251	NYSE	LDOS	Tue, Oct 16, 2007	77.32	78.36	77.00	77.72
250	NYSE	LDOS	Mon, Oct 15, 2007	78.28	79.52	76.80	76.84
249	NYSE	LDOS	Fri, Oct 12, 2007	77.92	79.88	77.72	79.00
248	NYSE	LDOS	Thu, Oct 11, 2007	78.92	80.12	77.12	77.12
247	NYSE	LDOS	Wed, Oct 10, 2007	77.88	79.36	77.64	79.20
246	NYSE	LDOS	Tue, Oct 9, 2007	75.48	78.12	75.44	78.12
245	NYSE	LDOS	Mon, Oct 8, 2007	77.12	77.24	74.40	74.72
244	NYSE	LDOS	Fri, Oct 5, 2007	77.12	78.52	76.52	77.12
243	NYSE	LDOS	Thu, Oct 4, 2007	77.28	78.52	76.48	76.68
242	NYSE	LDOS	Wed, Oct 3, 2007	74.96	77.20	74.48	77.00
241	NYSE	LDOS	Tue, Oct 2, 2007	76.68	76.84	74.32	75.00
240	NYSE	LDOS	Mon, Oct 1, 2007	76.76	79.52	76.36	76.84
239	NYSE	LDOS	Fri, Sep 28, 2007	75.08	77.00	74.84	76.76
238	NYSE	LDOS	Thu, Sep 27, 2007	74.84	75.92	74.40	75.72
237	NYSE	LDOS	Wed, Sep 26, 2007	74.48	75.28	74.08	74.64
236	NYSE	LDOS	Tue, Sep 25, 2007	72.52	74.12	72.12	74.08
235	NYSE	LDOS	Mon, Sep 24, 2007	73.56	74.00	72.88	73.08
234	NYSE	LDOS	Fri, Sep 21, 2007	73.84	74.68	73.28	73.28
233	NYSE	LDOS	Thu, Sep 20, 2007	74.00	74.40	73.64	73.96
232	NYSE	LDOS	Wed, Sep 19, 2007	74.48	74.96	73.68	74.20
231	NYSE	LDOS	Tue, Sep 18, 2007	73.28	74.48	72.80	74.48
230	NYSE	LDOS	Mon, Sep 17, 2007	73.76	74.16	72.80	73.16
229	NYSE	LDOS	Fri, Sep 14, 2007	73.00	74.60	72.80	74.12
228	NYSE	LDOS	Thu, Sep 13, 2007	73.12	74.68	72.76	73.44
227	NYSE	LDOS	Wed, Sep 12, 2007	71.52	73.60	71.20	73.00
226	NYSE	LDOS	Tue, Sep 11, 2007	75.32	75.40	71.76	71.88
225	NYSE	LDOS	Mon, Sep 10, 2007	74.24	75.80	74.24	75.08
224	NYSE	LDOS	Fri, Sep 7, 2007	72.60	75.80	72.20	74.08
223	NYSE	LDOS	Thu, Sep 6, 2007	71.60	71.76	70.60	71.44
222	NYSE	LDOS	Wed, Sep 5, 2007	72.24	72.64	70.84	70.92
221	NYSE	LDOS	Tue, Sep 4, 2007	72.96	74.40	72.24	72.72
220	NYSE	LDOS	Fri, Aug 31, 2007	73.64	74.00	72.96	73.24
219	NYSE	LDOS	Thu, Aug 30, 2007	71.88	74.00	71.36	73.60
218	NYSE	LDOS	Wed, Aug 29, 2007	71.16	72.60	70.36	72.44
217	NYSE	LDOS	Tue, Aug 28, 2007	69.60	71.72	69.56	71.04
216	NYSE	LDOS	Mon, Aug 27, 2007	70.84	71.04	69.32	69.84
215	NYSE	LDOS	Fri, Aug 24, 2007	70.04	72.00	69.68	71.28
214	NYSE	LDOS	Thu, Aug 23, 2007	71.16	71.52	69.00	69.56
213	NYSE	LDOS	Wed, Aug 22, 2007	69.64	71.12	69.64	71.08
212	NYSE	LDOS	Tue, Aug 21, 2007	67.72	69.80	67.44	69.28
211	NYSE	LDOS	Mon, Aug 20, 2007	68.00	68.64	67.00	68.04
210	NYSE	LDOS	Fri, Aug 17, 2007	67.36	69.00	66.80	67.68
209	NYSE	LDOS	Thu, Aug 16, 2007	67.40	68.28	64.44	66.60
208	NYSE	LDOS	Wed, Aug 15, 2007	67.08	68.80	66.72	67.28
207	NYSE	LDOS	Tue, Aug 14, 2007	69.24	69.80	67.08	67.08
206	NYSE	LDOS	Mon, Aug 13, 2007	69.80	71.16	68.08	68.60
205	NYSE	LDOS	Fri, Aug 10, 2007	66.80	70.00	66.12	69.08
204	NYSE	LDOS	Thu, Aug 9, 2007	68.36	69.20	66.64	66.80
203	NYSE	LDOS	Wed, Aug 8, 2007	68.24	69.36	67.68	68.72
202	NYSE	LDOS	Tue, Aug 7, 2007	68.04	68.16	66.40	67.76
201	NYSE	LDOS	Mon, Aug 6, 2007	68.00	68.84	67.20	67.60
200	NYSE	LDOS	Fri, Aug 3, 2007	66.80	68.00	66.36	67.88
199	NYSE	LDOS	Thu, Aug 2, 2007	66.92	67.72	66.36	67.08
198	NYSE	LDOS	Wed, Aug 1, 2007	66.32	67.48	65.12	67.16
197	NYSE	LDOS	Tue, Jul 31, 2007	69.84	69.84	66.88	67.04
196	NYSE	LDOS	Mon, Jul 30, 2007	67.80	69.68	66.46	69.28
195	NYSE	LDOS	Fri, Jul 27, 2007	68.60	69.08	67.80	68.00
194	NYSE	LDOS	Thu, Jul 26, 2007	70.12	71.36	67.60	68.88
193	NYSE	LDOS	Wed, Jul 25, 2007	70.40	71.16	70.20	71.00
192	NYSE	LDOS	Tue, Jul 24, 2007	72.40	72.68	70.08	70.16
191	NYSE	LDOS	Mon, Jul 23, 2007	73.08	73.64	72.48	73.60
190	NYSE	LDOS	Fri, Jul 20, 2007	73.24	73.60	72.88	73.20
189	NYSE	LDOS	Thu, Jul 19, 2007	73.56	73.64	72.96	73.40
188	NYSE	LDOS	Wed, Jul 18, 2007	72.72	73.48	72.04	73.00
187	NYSE	LDOS	Tue, Jul 17, 2007	72.00	73.88	71.88	73.32
186	NYSE	LDOS	Mon, Jul 16, 2007	71.52	72.64	71.44	72.00
185	NYSE	LDOS	Fri, Jul 13, 2007	70.80	72.08	70.44	71.56
184	NYSE	LDOS	Thu, Jul 12, 2007	71.20	71.72	70.80	70.92
183	NYSE	LDOS	Wed, Jul 11, 2007	71.08	71.56	70.44	70.88
182	NYSE	LDOS	Tue, Jul 10, 2007	71.44	72.04	70.60	71.16
181	NYSE	LDOS	Mon, Jul 9, 2007	71.88	72.52	71.60	72.04
180	NYSE	LDOS	Fri, Jul 6, 2007	72.00	72.40	71.64	71.96
179	NYSE	LDOS	Thu, Jul 5, 2007	72.16	72.64	71.96	72.08
178	NYSE	LDOS	Tue, Jul 3, 2007	73.12	73.12	71.92	72.32
177	NYSE	LDOS	Mon, Jul 2, 2007	72.96	73.64	72.24	72.44
176	NYSE	LDOS	Fri, Jun 29, 2007	72.84	73.44	72.16	72.28
175	NYSE	LDOS	Thu, Jun 28, 2007	72.32	73.56	72.04	72.72
174	NYSE	LDOS	Wed, Jun 27, 2007	69.64	73.00	69.60	72.28
173	NYSE	LDOS	Tue, Jun 26, 2007	71.32	73.92	68.88	70.36
172	NYSE	LDOS	Mon, Jun 25, 2007	71.24	71.72	70.36	71.08
171	NYSE	LDOS	Fri, Jun 22, 2007	72.20	72.20	71.36	71.72
170	NYSE	LDOS	Thu, Jun 21, 2007	72.28	72.96	71.92	72.44
169	NYSE	LDOS	Wed, Jun 20, 2007	73.32	73.76	72.12	72.64
168	NYSE	LDOS	Tue, Jun 19, 2007	71.84	73.40	71.36	73.12
167	NYSE	LDOS	Mon, Jun 18, 2007	73.04	73.08	71.72	72.00
166	NYSE	LDOS	Fri, Jun 15, 2007	73.96	73.96	72.40	72.76
165	NYSE	LDOS	Thu, Jun 14, 2007	72.80	73.36	72.28	72.72
164	NYSE	LDOS	Wed, Jun 13, 2007	71.20	72.80	71.20	72.52
163	NYSE	LDOS	Tue, Jun 12, 2007	72.00	72.28	70.92	70.92
162	NYSE	LDOS	Mon, Jun 11, 2007	74.28	74.48	72.04	72.28
161	NYSE	LDOS	Fri, Jun 8, 2007	72.00	72.96	71.20	72.16
160	NYSE	LDOS	Thu, Jun 7, 2007	75.92	75.92	71.80	71.88
159	NYSE	LDOS	Wed, Jun 6, 2007	78.40	79.56	76.84	78.36
158	NYSE	LDOS	Tue, Jun 5, 2007	78.56	78.80	77.32	78.16
157	NYSE	LDOS	Mon, Jun 4, 2007	79.80	80.00	78.72	78.92
156	NYSE	LDOS	Fri, Jun 1, 2007	80.40	80.80	79.08	79.80
155	NYSE	LDOS	Thu, May 31, 2007	79.52	80.80	79.00	80.60
154	NYSE	LDOS	Wed, May 30, 2007	77.24	79.96	76.44	79.76
153	NYSE	LDOS	Tue, May 29, 2007	75.80	78.00	75.16	78.00
152	NYSE	LDOS	Fri, May 25, 2007	74.80	76.00	74.16	76.00
151	NYSE	LDOS	Thu, May 24, 2007	77.00	77.20	74.20	74.40
150	NYSE	LDOS	Wed, May 23, 2007	77.00	78.48	76.68	77.00
149	NYSE	LDOS	Tue, May 22, 2007	75.84	77.16	75.80	76.92
148	NYSE	LDOS	Mon, May 21, 2007	74.56	76.48	74.16	76.04
147	NYSE	LDOS	Fri, May 18, 2007	73.84	75.56	73.60	75.16
146	NYSE	LDOS	Thu, May 17, 2007	74.12	74.48	73.20	73.76
145	NYSE	LDOS	Wed, May 16, 2007	73.04	74.48	72.80	74.12
144	NYSE	LDOS	Tue, May 15, 2007	72.20	73.72	72.16	73.12
143	NYSE	LDOS	Mon, May 14, 2007	72.56	72.68	72.00	72.28
142	NYSE	LDOS	Fri, May 11, 2007	72.40	73.00	72.28	72.68
141	NYSE	LDOS	Thu, May 10, 2007	74.24	74.32	71.84	72.20
140	NYSE	LDOS	Wed, May 9, 2007	75.60	75.80	74.32	74.64
139	NYSE	LDOS	Tue, May 8, 2007	75.40	76.72	74.68	76.00
138	NYSE	LDOS	Mon, May 7, 2007	77.04	77.04	74.40	75.80
137	NYSE	LDOS	Fri, May 4, 2007	75.92	77.04	75.52	77.04
136	NYSE	LDOS	Thu, May 3, 2007	76.52	77.00	75.32	75.92
135	NYSE	LDOS	Wed, May 2, 2007	74.00	76.08	73.60	75.60
134	NYSE	LDOS	Tue, May 1, 2007	73.00	74.40	72.40	73.42
133	NYSE	LDOS	Mon, Apr 30, 2007	74.12	74.20	73.16	73.16
132	NYSE	LDOS	Fri, Apr 27, 2007	73.20	74.12	73.00	74.12
131	NYSE	LDOS	Thu, Apr 26, 2007	73.28	73.64	71.88	73.44
130	NYSE	LDOS	Wed, Apr 25, 2007	75.04	75.12	73.68	73.68
129	NYSE	LDOS	Tue, Apr 24, 2007	74.48	75.32	74.00	75.28
128	NYSE	LDOS	Mon, Apr 23, 2007	73.84	74.80	73.84	74.48
127	NYSE	LDOS	Fri, Apr 20, 2007	74.60	74.60	72.36	74.00
126	NYSE	LDOS	Thu, Apr 19, 2007	74.64	75.24	73.36	73.40
125	NYSE	LDOS	Wed, Apr 18, 2007	73.24	75.08	72.64	74.64
124	NYSE	LDOS	Tue, Apr 17, 2007	74.72	76.44	73.20	73.24
123	NYSE	LDOS	Mon, Apr 16, 2007	74.00	76.40	73.48	74.68
122	NYSE	LDOS	Fri, Apr 13, 2007	71.68	74.28	71.20	73.48
121	NYSE	LDOS	Thu, Apr 12, 2007	70.20	72.40	70.20	72.00
120	NYSE	LDOS	Wed, Apr 11, 2007	67.60	68.96	66.40	68.40
119	NYSE	LDOS	Tue, Apr 10, 2007	67.92	68.12	67.52	67.52
118	NYSE	LDOS	Mon, Apr 9, 2007	67.20	68.20	66.80	68.12
117	NYSE	LDOS	Thu, Apr 5, 2007	70.20	70.20	67.44	67.68
116	NYSE	LDOS	Wed, Apr 4, 2007	71.12	71.12	70.40	70.52
115	NYSE	LDOS	Tue, Apr 3, 2007	70.08	71.40	70.08	71.04
114	NYSE	LDOS	Mon, Apr 2, 2007	69.64	70.48	69.44	69.92
113	NYSE	LDOS	Fri, Mar 30, 2007	69.80	70.60	68.96	69.28
112	NYSE	LDOS	Thu, Mar 29, 2007	70.60	70.80	69.48	69.88
111	NYSE	LDOS	Wed, Mar 28, 2007	70.40	70.96	69.92	70.44
110	NYSE	LDOS	Tue, Mar 27, 2007	70.84	70.92	70.24	70.52
109	NYSE	LDOS	Mon, Mar 26, 2007	71.92	71.96	70.48	70.80
108	NYSE	LDOS	Fri, Mar 23, 2007	72.00	72.04	71.40	71.60
107	NYSE	LDOS	Thu, Mar 22, 2007	71.88	72.08	71.44	72.04
106	NYSE	LDOS	Wed, Mar 21, 2007	72.04	72.36	71.60	71.80
105	NYSE	LDOS	Tue, Mar 20, 2007	72.84	73.00	71.92	72.00
104	NYSE	LDOS	Mon, Mar 19, 2007	72.04	73.24	71.76	72.88
103	NYSE	LDOS	Fri, Mar 16, 2007	71.52	72.72	71.48	72.56
102	NYSE	LDOS	Thu, Mar 15, 2007	71.00	71.60	70.84	71.52
101	NYSE	LDOS	Wed, Mar 14, 2007	70.00	70.56	69.40	70.56
100	NYSE	LDOS	Tue, Mar 13, 2007	70.68	71.04	70.00	70.12
99	NYSE	LDOS	Mon, Mar 12, 2007	71.20	71.68	70.88	71.00
98	NYSE	LDOS	Fri, Mar 9, 2007	70.80	71.56	70.00	71.20
97	NYSE	LDOS	Thu, Mar 8, 2007	71.72	71.88	70.04	71.00
96	NYSE	LDOS	Wed, Mar 7, 2007	71.64	71.96	71.00	71.36
95	NYSE	LDOS	Tue, Mar 6, 2007	71.08	71.88	70.80	71.68
94	NYSE	LDOS	Mon, Mar 5, 2007	70.20	71.64	70.08	70.68
93	NYSE	LDOS	Fri, Mar 2, 2007	71.60	72.32	70.28	70.56
92	NYSE	LDOS	Thu, Mar 1, 2007	71.60	72.80	70.88	71.96
91	NYSE	LDOS	Wed, Feb 28, 2007	71.64	72.80	71.60	72.12
90	NYSE	LDOS	Tue, Feb 27, 2007	72.92	73.84	71.72	72.20
89	NYSE	LDOS	Mon, Feb 26, 2007	74.12	75.20	73.92	73.96
88	NYSE	LDOS	Fri, Feb 23, 2007	73.68	73.76	73.00	73.04
87	NYSE	LDOS	Thu, Feb 22, 2007	72.44	74.64	72.04	73.44
86	NYSE	LDOS	Wed, Feb 21, 2007	73.88	74.92	73.32	73.44
85	NYSE	LDOS	Tue, Feb 20, 2007	73.32	74.40	72.20	74.04
84	NYSE	LDOS	Fri, Feb 16, 2007	72.72	73.32	72.48	73.32
83	NYSE	LDOS	Thu, Feb 15, 2007	73.20	73.40	72.60	72.68
82	NYSE	LDOS	Wed, Feb 14, 2007	72.40	72.92	71.84	72.60
81	NYSE	LDOS	Tue, Feb 13, 2007	72.60	73.20	71.24	71.96
80	NYSE	LDOS	Mon, Feb 12, 2007	73.92	74.00	71.80	71.96
79	NYSE	LDOS	Fri, Feb 9, 2007	75.00	75.20	73.32	73.92
78	NYSE	LDOS	Thu, Feb 8, 2007	73.00	74.80	73.00	74.72
77	NYSE	LDOS	Wed, Feb 7, 2007	74.00	74.20	72.84	73.08
76	NYSE	LDOS	Tue, Feb 6, 2007	74.36	74.40	73.84	74.00
75	NYSE	LDOS	Mon, Feb 5, 2007	73.60	74.56	73.12	74.24
74	NYSE	LDOS	Fri, Feb 2, 2007	72.64	73.88	72.48	73.76
73	NYSE	LDOS	Thu, Feb 1, 2007	74.00	74.36	71.48	72.60
72	NYSE	LDOS	Wed, Jan 31, 2007	75.40	75.68	73.84	74.20
71	NYSE	LDOS	Tue, Jan 30, 2007	74.28	75.36	73.40	74.68
70	NYSE	LDOS	Mon, Jan 29, 2007	73.72	74.28	73.28	74.04
69	NYSE	LDOS	Fri, Jan 26, 2007	73.00	74.32	72.72	73.76
68	NYSE	LDOS	Thu, Jan 25, 2007	73.28	73.56	72.56	73.36
67	NYSE	LDOS	Wed, Jan 24, 2007	72.20	73.64	71.32	72.56
66	NYSE	LDOS	Tue, Jan 23, 2007	72.08	73.56	71.20	73.00
65	NYSE	LDOS	Mon, Jan 22, 2007	71.04	72.52	70.72	72.28
64	NYSE	LDOS	Fri, Jan 19, 2007	69.52	70.72	67.92	70.72
63	NYSE	LDOS	Thu, Jan 18, 2007	71.20	71.20	69.56	69.64
62	NYSE	LDOS	Wed, Jan 17, 2007	70.44	72.32	70.40	71.96
61	NYSE	LDOS	Tue, Jan 16, 2007	71.00	71.12	70.04	70.68
60	NYSE	LDOS	Fri, Jan 12, 2007	71.68	73.52	70.84	71.00
59	NYSE	LDOS	Thu, Jan 11, 2007	71.12	74.00	70.96	71.76
58	NYSE	LDOS	Wed, Jan 10, 2007	71.08	71.88	70.40	71.12
57	NYSE	LDOS	Tue, Jan 9, 2007	70.20	70.92	69.64	70.72
56	NYSE	LDOS	Mon, Jan 8, 2007	70.20	70.68	69.32	70.64
55	NYSE	LDOS	Fri, Jan 5, 2007	70.80	72.32	70.08	70.20
54	NYSE	LDOS	Thu, Jan 4, 2007	73.00	73.32	71.60	72.36
53	NYSE	LDOS	Wed, Jan 3, 2007	71.48	72.80	71.16	72.72
52	NYSE	LDOS	Fri, Dec 29, 2006	71.12	71.60	70.68	71.16
51	NYSE	LDOS	Thu, Dec 28, 2006	71.60	71.60	70.04	71.00
50	NYSE	LDOS	Wed, Dec 27, 2006	70.68	70.88	69.64	70.04
49	NYSE	LDOS	Tue, Dec 26, 2006	71.40	71.76	70.60	70.68
48	NYSE	LDOS	Fri, Dec 22, 2006	71.60	71.76	71.12	71.40
47	NYSE	LDOS	Thu, Dec 21, 2006	71.60	72.12	71.00	71.40
46	NYSE	LDOS	Wed, Dec 20, 2006	71.60	72.68	71.20	71.80
45	NYSE	LDOS	Tue, Dec 19, 2006	72.12	72.56	71.04	71.60
44	NYSE	LDOS	Mon, Dec 18, 2006	74.40	74.60	72.52	72.72
43	NYSE	LDOS	Fri, Dec 15, 2006	72.92	75.40	72.00	74.80
42	NYSE	LDOS	Thu, Dec 14, 2006	72.08	73.36	70.60	71.84
41	NYSE	LDOS	Wed, Dec 13, 2006	76.40	76.40	72.48	72.96
40	NYSE	LDOS	Tue, Dec 12, 2006	76.00	79.28	75.00	78.88
39	NYSE	LDOS	Mon, Dec 11, 2006	77.40	78.00	75.64	75.84
38	NYSE	LDOS	Fri, Dec 8, 2006	76.24	77.80	76.20	77.40
37	NYSE	LDOS	Thu, Dec 7, 2006	76.80	77.00	75.60	76.84
36	NYSE	LDOS	Wed, Dec 6, 2006	75.92	76.44	74.92	76.40
35	NYSE	LDOS	Tue, Dec 5, 2006	75.16	76.28	74.72	75.92
34	NYSE	LDOS	Mon, Dec 4, 2006	74.48	75.20	74.28	75.04
33	NYSE	LDOS	Fri, Dec 1, 2006	75.72	75.80	74.84	75.28
32	NYSE	LDOS	Thu, Nov 30, 2006	76.00	76.24	75.04	75.88
31	NYSE	LDOS	Wed, Nov 29, 2006	76.60	76.76	75.60	76.16
30	NYSE	LDOS	Tue, Nov 28, 2006	74.40	75.76	72.32	75.60
29	NYSE	LDOS	Mon, Nov 27, 2006	76.00	76.40	73.80	75.60
28	NYSE	LDOS	Fri, Nov 24, 2006	76.08	76.80	75.92	76.68
27	NYSE	LDOS	Wed, Nov 22, 2006	75.76	77.92	75.20	77.32
26	NYSE	LDOS	Tue, Nov 21, 2006	77.60	77.80	76.00	77.04
25	NYSE	LDOS	Mon, Nov 20, 2006	79.40	79.56	77.32	78.00
24	NYSE	LDOS	Fri, Nov 17, 2006	80.00	80.00	78.56	79.08
23	NYSE	LDOS	Thu, Nov 16, 2006	79.84	80.32	79.40	80.32
22	NYSE	LDOS	Wed, Nov 15, 2006	79.76	80.48	79.40	80.08
21	NYSE	LDOS	Tue, Nov 14, 2006	79.68	80.24	78.80	79.76
20	NYSE	LDOS	Mon, Nov 13, 2006	79.84	79.84	78.88	79.52
19	NYSE	LDOS	Fri, Nov 10, 2006	80.00	80.44	78.04	79.96
18	NYSE	LDOS	Thu, Nov 9, 2006	77.12	80.80	76.40	80.80
17	NYSE	LDOS	Wed, Nov 8, 2006	78.04	78.48	75.20	76.72
16	NYSE	LDOS	Tue, Nov 7, 2006	80.00	80.60	79.04	79.84
15	NYSE	LDOS	Mon, Nov 6, 2006	79.60	81.08	79.08	79.96
14	NYSE	LDOS	Fri, Nov 3, 2006	78.56	79.88	78.40	79.40
13	NYSE	LDOS	Thu, Nov 2, 2006	79.00	81.60	78.00	78.04
12	NYSE	LDOS	Wed, Nov 1, 2006	80.80	81.72	79.00	79.00
11	NYSE	LDOS	Tue, Oct 31, 2006	83.36	83.92	79.12	80.00
10	NYSE	LDOS	Mon, Oct 30, 2006	81.08	84.40	80.48	81.32
9	NYSE	LDOS	Fri, Oct 27, 2006	78.40	80.40	77.52	80.28
8	NYSE	LDOS	Thu, Oct 26, 2006	72.92	79.72	72.28	77.24
7	NYSE	LDOS	Wed, Oct 25, 2006	71.92	72.36	70.44	72.28
6	NYSE	LDOS	Tue, Oct 24, 2006	71.20	72.32	70.88	71.60
5	NYSE	LDOS	Mon, Oct 23, 2006	72.40	72.40	70.60	71.16
4	NYSE	LDOS	Fri, Oct 20, 2006	69.60	71.60	69.00	71.40
3	NYSE	LDOS	Thu, Oct 19, 2006	70.68	71.16	68.84	69.08
2	NYSE	LDOS	Wed, Oct 18, 2006	72.96	72.96	70.36	70.68
1	NYSE	LDOS	Tue, Oct 17, 2006	72.28	72.32	70.64	71.88
#	Exchange	Symbol	Date	Open	High	Low	Close

Leidos Holdings Inc NYSE:LDOS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024