PIMCO Enhanced Low Duration Active Exchange-Traded Fund AMEX:LDUR Historical Prices

Below are the 2206 trading days of historical prices for LDUR.

#	Exchange	Symbol	Date	Open	High	Low	Close
2206	AMEX	LDUR	Wed, Mar 15, 2023	95.00	95.54	94.99	95.25
2205	AMEX	LDUR	Tue, Mar 14, 2023	95.22	95.33	94.72	95.02
2204	AMEX	LDUR	Mon, Mar 13, 2023	94.93	95.15	94.76	94.88
2203	AMEX	LDUR	Fri, Mar 10, 2023	93.98	94.30	93.86	94.27
2202	AMEX	LDUR	Thu, Mar 9, 2023	93.65	93.84	93.57	93.77
2201	AMEX	LDUR	Wed, Mar 8, 2023	93.63	93.70	93.52	93.60
2200	AMEX	LDUR	Tue, Mar 7, 2023	93.81	93.88	93.60	93.63
2199	AMEX	LDUR	Mon, Mar 6, 2023	93.86	93.89	93.80	93.81
2198	AMEX	LDUR	Fri, Mar 3, 2023	93.89	93.90	93.76	93.88
2197	AMEX	LDUR	Thu, Mar 2, 2023	93.89	93.89	93.74	93.79
2196	AMEX	LDUR	Wed, Mar 1, 2023	93.86	93.94	93.75	93.75
2195	AMEX	LDUR	Tue, Feb 28, 2023	94.18	94.19	94.10	93.87
2194	AMEX	LDUR	Mon, Feb 27, 2023	94.16	94.21	94.14	94.17
2193	AMEX	LDUR	Fri, Feb 24, 2023	94.17	94.20	94.05	94.11
2192	AMEX	LDUR	Thu, Feb 23, 2023	94.25	94.34	94.22	94.31
2191	AMEX	LDUR	Wed, Feb 22, 2023	94.24	94.31	94.23	94.24
2190	AMEX	LDUR	Tue, Feb 21, 2023	94.28	94.36	94.18	94.24
2189	AMEX	LDUR	Fri, Feb 17, 2023	94.23	94.35	94.21	94.21
2188	AMEX	LDUR	Thu, Feb 16, 2023	94.23	94.35	93.87	94.28
2187	AMEX	LDUR	Wed, Feb 15, 2023	94.30	94.32	94.21	94.25
2186	AMEX	LDUR	Tue, Feb 14, 2023	94.37	94.45	94.23	94.23
2185	AMEX	LDUR	Mon, Feb 13, 2023	94.41	94.51	94.41	94.43
2184	AMEX	LDUR	Fri, Feb 10, 2023	94.44	94.52	94.35	94.35
2183	AMEX	LDUR	Thu, Feb 9, 2023	94.53	94.53	94.37	94.37
2182	AMEX	LDUR	Wed, Feb 8, 2023	94.42	94.48	94.37	94.40
2181	AMEX	LDUR	Tue, Feb 7, 2023	94.44	94.54	94.38	94.40
2180	AMEX	LDUR	Mon, Feb 6, 2023	94.60	94.62	94.32	94.44
2179	AMEX	LDUR	Fri, Feb 3, 2023	94.51	94.73	94.51	94.70
2178	AMEX	LDUR	Thu, Feb 2, 2023	94.90	94.90	94.74	94.81
2177	AMEX	LDUR	Wed, Feb 1, 2023	94.70	94.80	94.61	94.71
2176	AMEX	LDUR	Tue, Jan 31, 2023	94.86	94.93	94.81	94.70
2175	AMEX	LDUR	Mon, Jan 30, 2023	94.89	94.89	94.74	94.79
2174	AMEX	LDUR	Fri, Jan 27, 2023	94.86	94.93	94.78	94.87
2173	AMEX	LDUR	Thu, Jan 26, 2023	94.88	94.93	94.83	94.93
2172	AMEX	LDUR	Wed, Jan 25, 2023	94.83	94.90	94.80	94.85
2171	AMEX	LDUR	Tue, Jan 24, 2023	94.82	94.82	94.74	94.81
2170	AMEX	LDUR	Mon, Jan 23, 2023	94.74	94.85	94.74	94.82
2169	AMEX	LDUR	Fri, Jan 20, 2023	94.84	94.92	94.81	94.82
2168	AMEX	LDUR	Thu, Jan 19, 2023	94.85	94.88	94.79	94.88
2167	AMEX	LDUR	Wed, Jan 18, 2023	94.81	94.93	94.73	94.83
2166	AMEX	LDUR	Tue, Jan 17, 2023	94.53	94.79	94.53	94.71
2165	AMEX	LDUR	Fri, Jan 13, 2023	94.65	94.86	94.54	94.55
2164	AMEX	LDUR	Thu, Jan 12, 2023	94.56	94.68	94.55	94.66
2163	AMEX	LDUR	Wed, Jan 11, 2023	94.49	94.56	94.45	94.54
2162	AMEX	LDUR	Tue, Jan 10, 2023	94.45	94.49	94.39	94.45
2161	AMEX	LDUR	Mon, Jan 9, 2023	94.36	94.58	94.36	94.48
2160	AMEX	LDUR	Fri, Jan 6, 2023	94.23	94.50	94.21	94.43
2159	AMEX	LDUR	Thu, Jan 5, 2023	94.24	94.24	94.14	94.23
2158	AMEX	LDUR	Wed, Jan 4, 2023	94.32	94.36	94.24	94.32
2157	AMEX	LDUR	Tue, Jan 3, 2023	94.27	94.30	94.20	94.22
2156	AMEX	LDUR	Fri, Dec 30, 2022	94.26	94.34	94.17	94.26
2155	AMEX	LDUR	Thu, Dec 29, 2022	94.29	94.36	94.24	94.31
2154	AMEX	LDUR	Wed, Dec 28, 2022	94.42	94.53	94.38	94.22
2153	AMEX	LDUR	Tue, Dec 27, 2022	94.47	94.47	94.37	94.42
2152	AMEX	LDUR	Fri, Dec 23, 2022	94.49	94.57	94.39	94.45
2151	AMEX	LDUR	Thu, Dec 22, 2022	94.52	94.58	94.42	94.49
2150	AMEX	LDUR	Wed, Dec 21, 2022	94.42	94.61	94.42	94.51
2149	AMEX	LDUR	Tue, Dec 20, 2022	94.28	94.57	94.28	94.35
2148	AMEX	LDUR	Mon, Dec 19, 2022	94.37	94.43	94.20	94.24
2147	AMEX	LDUR	Fri, Dec 16, 2022	94.24	94.40	94.21	94.32
2146	AMEX	LDUR	Thu, Dec 15, 2022	94.24	94.31	94.14	94.26
2145	AMEX	LDUR	Wed, Dec 14, 2022	94.26	94.31	94.11	94.20
2144	AMEX	LDUR	Tue, Dec 13, 2022	94.24	94.29	94.14	94.16
2143	AMEX	LDUR	Mon, Dec 12, 2022	93.88	94.09	93.88	94.01
2142	AMEX	LDUR	Fri, Dec 9, 2022	94.09	94.09	93.85	93.85
2141	AMEX	LDUR	Thu, Dec 8, 2022	94.01	94.07	93.93	94.03
2140	AMEX	LDUR	Wed, Dec 7, 2022	93.96	94.09	93.96	94.09
2139	AMEX	LDUR	Tue, Dec 6, 2022	93.91	93.95	93.57	93.87
2138	AMEX	LDUR	Mon, Dec 5, 2022	93.96	94.09	93.92	93.95
2137	AMEX	LDUR	Fri, Dec 2, 2022	93.92	94.00	93.83	94.00
2136	AMEX	LDUR	Thu, Dec 1, 2022	94.07	94.09	93.89	94.02
2135	AMEX	LDUR	Wed, Nov 30, 2022	93.94	94.09	93.88	93.86
2134	AMEX	LDUR	Tue, Nov 29, 2022	93.90	94.06	93.89	93.90
2133	AMEX	LDUR	Mon, Nov 28, 2022	93.83	93.97	93.81	93.82
2132	AMEX	LDUR	Fri, Nov 25, 2022	93.77	93.93	93.77	93.86
2131	AMEX	LDUR	Wed, Nov 23, 2022	93.78	93.92	93.78	93.86
2130	AMEX	LDUR	Tue, Nov 22, 2022	93.73	93.94	93.73	93.74
2129	AMEX	LDUR	Mon, Nov 21, 2022	93.78	93.86	93.77	93.77
2128	AMEX	LDUR	Fri, Nov 18, 2022	93.86	93.89	93.77	93.77
2127	AMEX	LDUR	Thu, Nov 17, 2022	93.90	93.91	93.81	93.86
2126	AMEX	LDUR	Wed, Nov 16, 2022	94.02	94.05	93.98	94.00
2125	AMEX	LDUR	Tue, Nov 15, 2022	94.06	94.06	93.90	93.98
2124	AMEX	LDUR	Mon, Nov 14, 2022	93.80	93.90	93.79	93.86
2123	AMEX	LDUR	Fri, Nov 11, 2022	93.96	93.96	93.84	93.85
2122	AMEX	LDUR	Thu, Nov 10, 2022	93.69	94.09	93.69	93.87
2121	AMEX	LDUR	Wed, Nov 9, 2022	93.48	93.50	93.39	93.48
2120	AMEX	LDUR	Tue, Nov 8, 2022	93.42	93.42	93.13	93.13
2119	AMEX	LDUR	Mon, Nov 7, 2022	93.29	93.43	93.28	93.29
2118	AMEX	LDUR	Fri, Nov 4, 2022	93.50	93.50	93.30	93.32
2117	AMEX	LDUR	Thu, Nov 3, 2022	93.40	93.46	93.32	93.33
2116	AMEX	LDUR	Wed, Nov 2, 2022	93.60	93.78	93.49	93.51
2115	AMEX	LDUR	Tue, Nov 1, 2022	93.90	93.90	93.54	93.66
2114	AMEX	LDUR	Mon, Oct 31, 2022	93.88	93.97	93.80	93.59
2113	AMEX	LDUR	Fri, Oct 28, 2022	94.07	94.09	93.96	94.04
2112	AMEX	LDUR	Thu, Oct 27, 2022	94.04	94.10	93.91	94.04
2111	AMEX	LDUR	Wed, Oct 26, 2022	93.91	94.01	93.82	93.82
2110	AMEX	LDUR	Tue, Oct 25, 2022	93.97	94.04	93.84	94.01
2109	AMEX	LDUR	Mon, Oct 24, 2022	93.97	93.98	93.87	93.93
2108	AMEX	LDUR	Fri, Oct 21, 2022	93.65	93.90	93.65	93.90
2107	AMEX	LDUR	Thu, Oct 20, 2022	93.77	93.77	93.59	93.59
2106	AMEX	LDUR	Wed, Oct 19, 2022	93.84	93.84	93.73	93.75
2105	AMEX	LDUR	Tue, Oct 18, 2022	94.03	94.03	93.73	93.80
2104	AMEX	LDUR	Mon, Oct 17, 2022	93.78	93.88	93.77	93.77
2103	AMEX	LDUR	Fri, Oct 14, 2022	93.94	94.06	93.67	93.78
2102	AMEX	LDUR	Thu, Oct 13, 2022	94.01	94.07	93.91	93.98
2101	AMEX	LDUR	Wed, Oct 12, 2022	94.25	94.29	94.13	94.22
2100	AMEX	LDUR	Tue, Oct 11, 2022	94.28	94.30	94.20	94.22
2099	AMEX	LDUR	Mon, Oct 10, 2022	94.10	94.26	94.10	94.22
2098	AMEX	LDUR	Fri, Oct 7, 2022	94.31	94.32	94.19	94.21
2097	AMEX	LDUR	Thu, Oct 6, 2022	94.44	94.44	94.30	94.34
2096	AMEX	LDUR	Wed, Oct 5, 2022	94.42	94.51	94.38	94.46
2095	AMEX	LDUR	Tue, Oct 4, 2022	94.52	94.67	94.47	94.64
2094	AMEX	LDUR	Mon, Oct 3, 2022	94.71	94.77	94.56	94.77
2093	AMEX	LDUR	Fri, Sep 30, 2022	94.83	94.84	94.70	94.48
2092	AMEX	LDUR	Thu, Sep 29, 2022	94.78	94.83	94.71	94.79
2091	AMEX	LDUR	Wed, Sep 28, 2022	94.72	94.96	94.72	94.92
2090	AMEX	LDUR	Tue, Sep 27, 2022	94.61	94.90	94.61	94.73
2089	AMEX	LDUR	Mon, Sep 26, 2022	94.63	94.71	94.54	94.62
2088	AMEX	LDUR	Fri, Sep 23, 2022	95.02	95.02	94.71	94.95
2087	AMEX	LDUR	Thu, Sep 22, 2022	94.80	94.93	94.68	94.77
2086	AMEX	LDUR	Wed, Sep 21, 2022	94.89	94.99	94.73	94.85
2085	AMEX	LDUR	Tue, Sep 20, 2022	94.87	94.95	94.78	94.88
2084	AMEX	LDUR	Mon, Sep 19, 2022	94.93	95.02	94.88	94.99
2083	AMEX	LDUR	Fri, Sep 16, 2022	94.91	95.05	94.91	95.02
2082	AMEX	LDUR	Thu, Sep 15, 2022	95.09	95.09	94.80	94.98
2081	AMEX	LDUR	Wed, Sep 14, 2022	95.20	95.21	95.11	95.14
2080	AMEX	LDUR	Tue, Sep 13, 2022	95.26	95.31	95.18	95.22
2079	AMEX	LDUR	Mon, Sep 12, 2022	95.38	95.51	95.38	95.44
2078	AMEX	LDUR	Fri, Sep 9, 2022	95.52	95.52	95.35	95.40
2077	AMEX	LDUR	Thu, Sep 8, 2022	95.48	95.57	95.47	95.52
2076	AMEX	LDUR	Wed, Sep 7, 2022	95.58	95.62	95.46	95.59
2075	AMEX	LDUR	Tue, Sep 6, 2022	95.59	95.70	95.57	95.59
2074	AMEX	LDUR	Fri, Sep 2, 2022	95.51	95.67	95.51	95.58
2073	AMEX	LDUR	Thu, Sep 1, 2022	95.49	95.59	95.45	95.53
2072	AMEX	LDUR	Wed, Aug 31, 2022	95.70	95.82	95.64	95.53
2071	AMEX	LDUR	Tue, Aug 30, 2022	95.69	95.81	95.62	95.70
2070	AMEX	LDUR	Mon, Aug 29, 2022	95.75	95.84	95.75	95.76
2069	AMEX	LDUR	Fri, Aug 26, 2022	95.77	95.86	95.69	95.79
2068	AMEX	LDUR	Thu, Aug 25, 2022	95.90	95.90	95.74	95.74
2067	AMEX	LDUR	Wed, Aug 24, 2022	95.73	95.85	95.22	95.76
2066	AMEX	LDUR	Tue, Aug 23, 2022	95.73	96.00	95.73	95.76
2065	AMEX	LDUR	Mon, Aug 22, 2022	95.79	95.89	95.74	95.80
2064	AMEX	LDUR	Fri, Aug 19, 2022	95.73	95.90	95.72	95.74
2063	AMEX	LDUR	Thu, Aug 18, 2022	95.80	95.88	95.67	95.84
2062	AMEX	LDUR	Wed, Aug 17, 2022	95.83	95.83	95.62	95.72
2061	AMEX	LDUR	Tue, Aug 16, 2022	96.37	96.37	95.60	95.60
2060	AMEX	LDUR	Mon, Aug 15, 2022	95.73	95.86	95.62	95.62
2059	AMEX	LDUR	Fri, Aug 12, 2022	95.78	95.83	95.65	95.70
2058	AMEX	LDUR	Thu, Aug 11, 2022	95.78	95.78	95.65	95.67
2057	AMEX	LDUR	Wed, Aug 10, 2022	95.76	95.84	95.70	95.77
2056	AMEX	LDUR	Tue, Aug 9, 2022	95.81	95.81	95.58	95.60
2055	AMEX	LDUR	Mon, Aug 8, 2022	95.70	95.73	95.64	95.71
2054	AMEX	LDUR	Fri, Aug 5, 2022	95.98	95.98	95.63	95.83
2053	AMEX	LDUR	Thu, Aug 4, 2022	95.83	95.94	95.83	95.90
2052	AMEX	LDUR	Wed, Aug 3, 2022	95.91	95.96	95.79	95.96
2051	AMEX	LDUR	Tue, Aug 2, 2022	96.12	96.24	95.92	95.97
2050	AMEX	LDUR	Mon, Aug 1, 2022	96.25	96.25	96.02	96.15
2049	AMEX	LDUR	Fri, Jul 29, 2022	96.02	96.43	96.02	96.20
2048	AMEX	LDUR	Thu, Jul 28, 2022	96.03	96.29	96.03	96.13
2047	AMEX	LDUR	Wed, Jul 27, 2022	95.94	96.08	95.91	96.02
2046	AMEX	LDUR	Tue, Jul 26, 2022	95.97	96.10	95.87	95.91
2045	AMEX	LDUR	Mon, Jul 25, 2022	95.94	96.14	95.91	95.94
2044	AMEX	LDUR	Fri, Jul 22, 2022	96.00	96.13	95.83	95.89
2043	AMEX	LDUR	Thu, Jul 21, 2022	95.79	96.02	95.71	95.90
2042	AMEX	LDUR	Wed, Jul 20, 2022	95.61	95.77	95.61	95.73
2041	AMEX	LDUR	Tue, Jul 19, 2022	95.71	95.93	95.68	95.77
2040	AMEX	LDUR	Mon, Jul 18, 2022	95.65	95.92	95.65	95.78
2039	AMEX	LDUR	Fri, Jul 15, 2022	95.58	95.92	95.57	95.74
2038	AMEX	LDUR	Thu, Jul 14, 2022	95.77	95.77	95.53	95.72
2037	AMEX	LDUR	Wed, Jul 13, 2022	95.90	95.99	95.74	95.91
2036	AMEX	LDUR	Tue, Jul 12, 2022	95.91	96.06	95.90	95.94
2035	AMEX	LDUR	Mon, Jul 11, 2022	95.94	96.12	95.90	95.91
2034	AMEX	LDUR	Fri, Jul 8, 2022	95.75	96.04	95.75	95.95
2033	AMEX	LDUR	Thu, Jul 7, 2022	96.06	96.06	95.93	95.99
2032	AMEX	LDUR	Wed, Jul 6, 2022	96.41	96.41	95.92	96.03
2031	AMEX	LDUR	Tue, Jul 5, 2022	96.19	96.45	96.03	96.45
2030	AMEX	LDUR	Fri, Jul 1, 2022	96.18	96.35	96.04	96.05
2029	AMEX	LDUR	Thu, Jun 30, 2022	96.00	96.17	96.00	95.87
2028	AMEX	LDUR	Wed, Jun 29, 2022	95.98	96.11	95.94	95.96
2027	AMEX	LDUR	Tue, Jun 28, 2022	96.00	96.09	95.96	96.02
2026	AMEX	LDUR	Mon, Jun 27, 2022	96.21	96.21	96.02	96.08
2025	AMEX	LDUR	Fri, Jun 24, 2022	96.21	96.27	96.04	96.23
2024	AMEX	LDUR	Thu, Jun 23, 2022	96.11	96.30	96.04	96.18
2023	AMEX	LDUR	Wed, Jun 22, 2022	96.29	96.29	96.00	96.14
2022	AMEX	LDUR	Tue, Jun 21, 2022	96.05	96.05	95.84	95.91
2021	AMEX	LDUR	Fri, Jun 17, 2022	96.09	96.18	95.92	96.08
2020	AMEX	LDUR	Thu, Jun 16, 2022	95.83	96.17	95.82	96.03
2019	AMEX	LDUR	Wed, Jun 15, 2022	95.79	96.17	95.73	95.99
2018	AMEX	LDUR	Tue, Jun 14, 2022	95.69	95.97	95.69	95.76
2017	AMEX	LDUR	Mon, Jun 13, 2022	95.82	96.09	95.67	95.80
2016	AMEX	LDUR	Fri, Jun 10, 2022	96.58	96.69	96.49	96.49
2015	AMEX	LDUR	Thu, Jun 9, 2022	96.81	96.90	96.69	96.69
2014	AMEX	LDUR	Wed, Jun 8, 2022	96.92	97.14	96.81	96.89
2013	AMEX	LDUR	Tue, Jun 7, 2022	97.03	97.12	96.92	96.96
2012	AMEX	LDUR	Mon, Jun 6, 2022	97.06	97.06	96.91	96.95
2011	AMEX	LDUR	Fri, Jun 3, 2022	97.05	97.10	96.92	97.07
2010	AMEX	LDUR	Thu, Jun 2, 2022	97.01	97.10	96.96	97.00
2009	AMEX	LDUR	Wed, Jun 1, 2022	97.07	97.15	96.91	96.99
2008	AMEX	LDUR	Tue, May 31, 2022	97.26	97.41	97.22	97.15
2007	AMEX	LDUR	Fri, May 27, 2022	97.48	97.48	97.24	97.33
2006	AMEX	LDUR	Thu, May 26, 2022	97.34	97.38	97.23	97.37
2005	AMEX	LDUR	Wed, May 25, 2022	97.21	97.33	97.21	97.33
2004	AMEX	LDUR	Tue, May 24, 2022	97.04	97.33	97.04	97.22
2003	AMEX	LDUR	Mon, May 23, 2022	97.04	97.14	96.95	96.96
2002	AMEX	LDUR	Fri, May 20, 2022	96.96	97.17	96.96	97.08
2001	AMEX	LDUR	Thu, May 19, 2022	96.95	97.11	96.94	96.98
2000	AMEX	LDUR	Wed, May 18, 2022	96.57	97.14	96.57	97.14
1999	AMEX	LDUR	Tue, May 17, 2022	97.11	97.15	96.92	96.99
1998	AMEX	LDUR	Mon, May 16, 2022	97.10	97.22	97.05	97.14
1997	AMEX	LDUR	Fri, May 13, 2022	96.97	97.18	96.95	97.07
1996	AMEX	LDUR	Thu, May 12, 2022	96.97	97.34	96.93	97.04
1995	AMEX	LDUR	Wed, May 11, 2022	96.99	97.09	96.90	97.00
1994	AMEX	LDUR	Tue, May 10, 2022	97.29	97.33	97.12	97.20
1993	AMEX	LDUR	Mon, May 9, 2022	97.04	97.30	96.98	97.17
1992	AMEX	LDUR	Fri, May 6, 2022	96.95	97.16	96.82	96.96
1991	AMEX	LDUR	Thu, May 5, 2022	96.98	97.06	96.92	96.97
1990	AMEX	LDUR	Wed, May 4, 2022	96.74	97.01	96.67	97.01
1989	AMEX	LDUR	Tue, May 3, 2022	97.07	97.07	96.73	96.84
1988	AMEX	LDUR	Mon, May 2, 2022	96.87	97.07	96.77	97.07
1987	AMEX	LDUR	Fri, Apr 29, 2022	96.94	97.13	96.94	96.84
1986	AMEX	LDUR	Thu, Apr 28, 2022	97.25	97.25	97.16	97.21
1985	AMEX	LDUR	Wed, Apr 27, 2022	97.29	97.45	97.24	97.37
1984	AMEX	LDUR	Tue, Apr 26, 2022	97.23	97.32	97.16	97.16
1983	AMEX	LDUR	Mon, Apr 25, 2022	97.04	97.39	97.04	97.17
1982	AMEX	LDUR	Fri, Apr 22, 2022	96.88	97.18	96.88	97.07
1981	AMEX	LDUR	Thu, Apr 21, 2022	97.08	97.27	97.03	97.16
1980	AMEX	LDUR	Wed, Apr 20, 2022	97.27	97.40	97.25	97.32
1979	AMEX	LDUR	Tue, Apr 19, 2022	97.50	97.54	97.29	97.33
1978	AMEX	LDUR	Mon, Apr 18, 2022	99.10	99.10	97.44	97.44
1977	AMEX	LDUR	Thu, Apr 14, 2022	97.53	97.56	97.19	97.19
1976	AMEX	LDUR	Wed, Apr 13, 2022	97.70	97.76	97.50	97.76
1975	AMEX	LDUR	Tue, Apr 12, 2022	97.41	97.64	97.41	97.50
1974	AMEX	LDUR	Mon, Apr 11, 2022	97.12	97.40	97.12	97.33
1973	AMEX	LDUR	Fri, Apr 8, 2022	97.21	97.36	97.15	97.15
1972	AMEX	LDUR	Thu, Apr 7, 2022	97.14	97.49	97.14	97.49
1971	AMEX	LDUR	Wed, Apr 6, 2022	97.17	97.25	97.08	97.25
1970	AMEX	LDUR	Tue, Apr 5, 2022	97.15	97.22	97.11	97.11
1969	AMEX	LDUR	Mon, Apr 4, 2022	97.23	97.25	97.21	97.23
1968	AMEX	LDUR	Fri, Apr 1, 2022	97.11	97.32	97.11	97.28
1967	AMEX	LDUR	Thu, Mar 31, 2022	97.42	97.70	97.42	97.37
1966	AMEX	LDUR	Wed, Mar 30, 2022	97.63	97.64	97.40	97.63
1965	AMEX	LDUR	Tue, Mar 29, 2022	97.30	97.60	97.30	97.47
1964	AMEX	LDUR	Mon, Mar 28, 2022	97.50	97.65	97.42	97.43
1963	AMEX	LDUR	Fri, Mar 25, 2022	97.78	97.78	97.50	97.59
1962	AMEX	LDUR	Thu, Mar 24, 2022	97.67	97.89	97.67	97.80
1961	AMEX	LDUR	Wed, Mar 23, 2022	97.73	97.88	97.72	97.79
1960	AMEX	LDUR	Tue, Mar 22, 2022	97.74	97.85	97.64	97.76
1959	AMEX	LDUR	Mon, Mar 21, 2022	98.02	98.05	97.70	97.76
1958	AMEX	LDUR	Fri, Mar 18, 2022	98.20	98.20	98.01	98.02
1957	AMEX	LDUR	Thu, Mar 17, 2022	98.11	98.22	98.06	98.14
1956	AMEX	LDUR	Wed, Mar 16, 2022	98.20	98.30	98.09	98.23
1955	AMEX	LDUR	Tue, Mar 15, 2022	98.27	98.44	98.24	98.39
1954	AMEX	LDUR	Mon, Mar 14, 2022	98.28	98.39	98.22	98.32
1953	AMEX	LDUR	Fri, Mar 11, 2022	98.47	98.64	98.41	98.48
1952	AMEX	LDUR	Thu, Mar 10, 2022	98.50	98.59	98.44	98.47
1951	AMEX	LDUR	Wed, Mar 9, 2022	98.47	98.69	98.47	98.52
1950	AMEX	LDUR	Tue, Mar 8, 2022	98.76	98.86	98.63	98.65
1949	AMEX	LDUR	Mon, Mar 7, 2022	99.05	99.05	98.84	98.97
1948	AMEX	LDUR	Fri, Mar 4, 2022	99.25	99.25	99.00	99.19
1947	AMEX	LDUR	Thu, Mar 3, 2022	99.03	99.18	98.99	99.07
1946	AMEX	LDUR	Wed, Mar 2, 2022	99.27	99.32	99.05	99.19
1945	AMEX	LDUR	Tue, Mar 1, 2022	99.31	99.47	99.22	99.31
1944	AMEX	LDUR	Mon, Feb 28, 2022	99.03	99.42	99.03	99.21
1943	AMEX	LDUR	Fri, Feb 25, 2022	99.00	99.18	99.00	99.14
1942	AMEX	LDUR	Thu, Feb 24, 2022	99.20	99.39	99.14	99.17
1941	AMEX	LDUR	Wed, Feb 23, 2022	99.13	99.21	99.12	99.21
1940	AMEX	LDUR	Tue, Feb 22, 2022	99.13	99.35	99.13	99.29
1939	AMEX	LDUR	Fri, Feb 18, 2022	99.40	99.44	99.35	99.41
1938	AMEX	LDUR	Thu, Feb 17, 2022	99.36	99.41	99.30	99.35
1937	AMEX	LDUR	Wed, Feb 16, 2022	98.94	99.31	98.94	99.27
1936	AMEX	LDUR	Tue, Feb 15, 2022	99.14	99.18	99.10	99.13
1935	AMEX	LDUR	Mon, Feb 14, 2022	99.14	99.17	99.06	99.16
1934	AMEX	LDUR	Fri, Feb 11, 2022	99.12	99.30	99.06	99.19
1933	AMEX	LDUR	Thu, Feb 10, 2022	99.56	99.56	99.24	99.31
1932	AMEX	LDUR	Wed, Feb 9, 2022	99.65	99.75	99.65	99.68
1931	AMEX	LDUR	Tue, Feb 8, 2022	99.71	99.79	99.71	99.74
1930	AMEX	LDUR	Mon, Feb 7, 2022	99.71	99.79	99.70	99.75
1929	AMEX	LDUR	Fri, Feb 4, 2022	100.31	100.31	99.82	99.83
1928	AMEX	LDUR	Thu, Feb 3, 2022	100.11	100.11	100.02	100.03
1927	AMEX	LDUR	Wed, Feb 2, 2022	100.13	100.13	100.04	100.11
1926	AMEX	LDUR	Tue, Feb 1, 2022	100.04	100.08	99.99	100.03
1925	AMEX	LDUR	Mon, Jan 31, 2022	100.15	100.19	100.10	100.11
1924	AMEX	LDUR	Fri, Jan 28, 2022	100.19	100.20	100.12	100.15
1923	AMEX	LDUR	Thu, Jan 27, 2022	100.18	100.30	100.18	100.20
1922	AMEX	LDUR	Wed, Jan 26, 2022	100.55	100.55	100.30	100.32
1921	AMEX	LDUR	Tue, Jan 25, 2022	100.80	100.80	100.46	100.46
1920	AMEX	LDUR	Mon, Jan 24, 2022	100.47	100.59	100.44	100.54
1919	AMEX	LDUR	Fri, Jan 21, 2022	100.41	100.50	100.36	100.40
1918	AMEX	LDUR	Thu, Jan 20, 2022	100.59	100.59	100.36	100.52
1917	AMEX	LDUR	Wed, Jan 19, 2022	100.41	100.56	100.37	100.56
1916	AMEX	LDUR	Tue, Jan 18, 2022	100.44	100.46	100.27	100.42
1915	AMEX	LDUR	Fri, Jan 14, 2022	100.60	100.60	100.44	100.48
1914	AMEX	LDUR	Thu, Jan 13, 2022	100.57	100.58	100.54	100.58
1913	AMEX	LDUR	Wed, Jan 12, 2022	100.55	100.62	100.52	100.58
1912	AMEX	LDUR	Tue, Jan 11, 2022	100.09	100.76	100.09	100.76
1911	AMEX	LDUR	Mon, Jan 10, 2022	100.55	100.65	100.50	100.62
1910	AMEX	LDUR	Fri, Jan 7, 2022	100.16	100.65	100.16	100.63
1909	AMEX	LDUR	Thu, Jan 6, 2022	100.66	100.70	100.62	100.65
1908	AMEX	LDUR	Wed, Jan 5, 2022	100.76	100.80	100.68	100.70
1907	AMEX	LDUR	Tue, Jan 4, 2022	100.70	100.78	100.70	100.78
1906	AMEX	LDUR	Mon, Jan 3, 2022	100.66	100.74	100.64	100.71
1905	AMEX	LDUR	Fri, Dec 31, 2021	100.75	100.79	100.59	100.59
1904	AMEX	LDUR	Thu, Dec 30, 2021	100.67	100.80	100.45	100.78
1903	AMEX	LDUR	Wed, Dec 29, 2021	100.72	100.76	100.67	100.65
1902	AMEX	LDUR	Tue, Dec 28, 2021	100.80	100.80	100.67	100.70
1901	AMEX	LDUR	Mon, Dec 27, 2021	100.63	100.75	100.63	100.68
1900	AMEX	LDUR	Thu, Dec 23, 2021	100.76	100.79	100.74	100.75
1899	AMEX	LDUR	Wed, Dec 22, 2021	101.15	101.15	100.76	100.77
1898	AMEX	LDUR	Tue, Dec 21, 2021	100.41	100.83	100.41	100.79
1897	AMEX	LDUR	Mon, Dec 20, 2021	100.83	100.88	100.79	100.80
1896	AMEX	LDUR	Fri, Dec 17, 2021	100.80	100.83	100.78	100.81
1895	AMEX	LDUR	Thu, Dec 16, 2021	100.82	100.82	100.75	100.81
1894	AMEX	LDUR	Wed, Dec 15, 2021	100.78	100.83	100.59	100.71
1893	AMEX	LDUR	Tue, Dec 14, 2021	100.79	100.84	100.77	100.80
1892	AMEX	LDUR	Mon, Dec 13, 2021	100.78	100.86	100.77	100.82
1891	AMEX	LDUR	Fri, Dec 10, 2021	100.76	100.86	100.75	100.75
1890	AMEX	LDUR	Thu, Dec 9, 2021	100.76	100.84	100.73	100.74
1889	AMEX	LDUR	Wed, Dec 8, 2021	100.75	100.84	100.75	100.83
1888	AMEX	LDUR	Tue, Dec 7, 2021	100.77	100.82	100.72	100.74
1887	AMEX	LDUR	Mon, Dec 6, 2021	100.84	100.88	100.79	100.83
1886	AMEX	LDUR	Fri, Dec 3, 2021	100.76	100.91	100.76	100.84
1885	AMEX	LDUR	Thu, Dec 2, 2021	101.35	101.35	100.79	100.84
1884	AMEX	LDUR	Wed, Dec 1, 2021	100.90	101.01	100.86	101.00
1883	AMEX	LDUR	Tue, Nov 30, 2021	101.17	101.28	101.09	101.02
1882	AMEX	LDUR	Mon, Nov 29, 2021	101.13	101.19	101.10	101.15
1881	AMEX	LDUR	Fri, Nov 26, 2021	101.19	101.32	101.12	101.32
1880	AMEX	LDUR	Wed, Nov 24, 2021	101.19	101.19	101.05	101.13
1879	AMEX	LDUR	Tue, Nov 23, 2021	101.12	101.16	101.10	101.13
1878	AMEX	LDUR	Mon, Nov 22, 2021	101.14	101.17	101.08	101.10
1877	AMEX	LDUR	Fri, Nov 19, 2021	101.19	101.25	101.17	101.17
1876	AMEX	LDUR	Thu, Nov 18, 2021	100.68	101.26	100.68	101.22
1875	AMEX	LDUR	Wed, Nov 17, 2021	101.19	101.25	101.16	101.25
1874	AMEX	LDUR	Tue, Nov 16, 2021	101.19	101.22	101.15	101.17
1873	AMEX	LDUR	Mon, Nov 15, 2021	101.21	101.28	101.06	101.06
1872	AMEX	LDUR	Fri, Nov 12, 2021	101.22	101.33	101.20	101.33
1871	AMEX	LDUR	Thu, Nov 11, 2021	101.30	101.31	101.16	101.24
1870	AMEX	LDUR	Wed, Nov 10, 2021	101.32	101.38	101.32	101.34
1869	AMEX	LDUR	Tue, Nov 9, 2021	101.29	101.35	101.29	101.33
1868	AMEX	LDUR	Mon, Nov 8, 2021	101.35	101.36	101.27	101.27
1867	AMEX	LDUR	Fri, Nov 5, 2021	101.32	101.40	101.32	101.37
1866	AMEX	LDUR	Thu, Nov 4, 2021	101.40	101.40	101.30	101.38
1865	AMEX	LDUR	Wed, Nov 3, 2021	101.29	101.34	101.27	101.27
1864	AMEX	LDUR	Tue, Nov 2, 2021	101.28	101.36	101.27	101.34
1863	AMEX	LDUR	Mon, Nov 1, 2021	101.25	101.34	101.25	101.31
1862	AMEX	LDUR	Fri, Oct 29, 2021	101.39	101.39	101.24	101.27
1861	AMEX	LDUR	Thu, Oct 28, 2021	101.23	101.37	101.23	101.33
1860	AMEX	LDUR	Wed, Oct 27, 2021	101.35	101.41	101.29	101.32
1859	AMEX	LDUR	Tue, Oct 26, 2021	101.42	101.44	101.36	101.40
1858	AMEX	LDUR	Mon, Oct 25, 2021	101.34	101.44	101.34	101.37
1857	AMEX	LDUR	Fri, Oct 22, 2021	101.36	101.60	101.29	101.41
1856	AMEX	LDUR	Thu, Oct 21, 2021	101.41	101.47	101.34	101.34
1855	AMEX	LDUR	Wed, Oct 20, 2021	101.49	101.54	101.34	101.34
1854	AMEX	LDUR	Tue, Oct 19, 2021	101.42	101.47	101.37	101.45
1853	AMEX	LDUR	Mon, Oct 18, 2021	101.45	101.49	101.41	101.41
1852	AMEX	LDUR	Fri, Oct 15, 2021	101.47	101.52	101.43	101.43
1851	AMEX	LDUR	Thu, Oct 14, 2021	101.53	101.60	101.53	101.57
1850	AMEX	LDUR	Wed, Oct 13, 2021	101.56	101.64	101.55	101.57
1849	AMEX	LDUR	Tue, Oct 12, 2021	101.59	101.70	101.54	101.55
1848	AMEX	LDUR	Mon, Oct 11, 2021	101.73	101.73	101.60	101.64
1847	AMEX	LDUR	Fri, Oct 8, 2021	101.71	101.71	101.59	101.66
1846	AMEX	LDUR	Thu, Oct 7, 2021	101.69	101.71	101.65	101.68
1845	AMEX	LDUR	Wed, Oct 6, 2021	101.72	101.75	101.68	101.71
1844	AMEX	LDUR	Tue, Oct 5, 2021	101.70	101.81	101.47	101.71
1843	AMEX	LDUR	Mon, Oct 4, 2021	101.85	101.85	101.67	101.74
1842	AMEX	LDUR	Fri, Oct 1, 2021	101.79	101.82	101.76	101.79
1841	AMEX	LDUR	Thu, Sep 30, 2021	101.85	101.85	101.70	101.76
1840	AMEX	LDUR	Wed, Sep 29, 2021	101.69	101.78	101.66	101.78
1839	AMEX	LDUR	Tue, Sep 28, 2021	101.60	101.70	101.54	101.54
1838	AMEX	LDUR	Mon, Sep 27, 2021	101.75	101.75	101.61	101.65
1837	AMEX	LDUR	Fri, Sep 24, 2021	101.60	101.70	101.60	101.69
1836	AMEX	LDUR	Thu, Sep 23, 2021	101.68	101.68	101.62	101.68
1835	AMEX	LDUR	Wed, Sep 22, 2021	101.84	101.84	101.61	101.76
1834	AMEX	LDUR	Tue, Sep 21, 2021	101.78	101.81	101.76	101.79
1833	AMEX	LDUR	Mon, Sep 20, 2021	101.77	101.83	101.66	101.77
1832	AMEX	LDUR	Fri, Sep 17, 2021	101.85	101.85	101.70	101.74
1831	AMEX	LDUR	Thu, Sep 16, 2021	101.74	101.77	101.67	101.75
1830	AMEX	LDUR	Wed, Sep 15, 2021	101.77	101.79	101.74	101.79
1829	AMEX	LDUR	Tue, Sep 14, 2021	101.81	101.81	101.73	101.78
1828	AMEX	LDUR	Mon, Sep 13, 2021	101.71	101.78	101.71	101.77
1827	AMEX	LDUR	Fri, Sep 10, 2021	101.74	101.78	101.70	101.78
1826	AMEX	LDUR	Thu, Sep 9, 2021	101.73	101.77	101.65	101.71
1825	AMEX	LDUR	Wed, Sep 8, 2021	101.76	101.79	101.69	101.76
1824	AMEX	LDUR	Tue, Sep 7, 2021	101.72	101.74	101.69	101.73
1823	AMEX	LDUR	Fri, Sep 3, 2021	101.56	101.76	101.56	101.74
1822	AMEX	LDUR	Thu, Sep 2, 2021	101.71	101.77	101.70	101.73
1821	AMEX	LDUR	Wed, Sep 1, 2021	101.75	101.77	101.64	101.74
1820	AMEX	LDUR	Tue, Aug 31, 2021	101.62	101.80	101.62	101.71
1819	AMEX	LDUR	Mon, Aug 30, 2021	101.72	101.82	101.59	101.79
1818	AMEX	LDUR	Fri, Aug 27, 2021	101.62	101.83	101.62	101.79
1817	AMEX	LDUR	Thu, Aug 26, 2021	101.71	101.78	101.71	101.73
1816	AMEX	LDUR	Wed, Aug 25, 2021	101.62	101.75	101.62	101.71
1815	AMEX	LDUR	Tue, Aug 24, 2021	101.71	101.73	101.67	101.72
1814	AMEX	LDUR	Mon, Aug 23, 2021	101.74	101.74	101.68	101.71
1813	AMEX	LDUR	Fri, Aug 20, 2021	101.69	101.71	101.64	101.67
1812	AMEX	LDUR	Thu, Aug 19, 2021	101.64	101.74	101.64	101.69
1811	AMEX	LDUR	Wed, Aug 18, 2021	101.72	101.78	101.65	101.75
1810	AMEX	LDUR	Tue, Aug 17, 2021	101.80	101.80	101.69	101.73
1809	AMEX	LDUR	Mon, Aug 16, 2021	101.63	101.76	101.63	101.76
1808	AMEX	LDUR	Fri, Aug 13, 2021	101.68	101.73	101.66	101.71
1807	AMEX	LDUR	Thu, Aug 12, 2021	101.63	101.73	101.63	101.68
1806	AMEX	LDUR	Wed, Aug 11, 2021	101.69	101.73	101.66	101.70
1805	AMEX	LDUR	Tue, Aug 10, 2021	101.69	101.71	101.66	101.67
1804	AMEX	LDUR	Mon, Aug 9, 2021	101.75	101.77	101.66	101.70
1803	AMEX	LDUR	Fri, Aug 6, 2021	101.67	101.71	101.67	101.70
1802	AMEX	LDUR	Thu, Aug 5, 2021	101.75	101.75	101.68	101.73
1801	AMEX	LDUR	Wed, Aug 4, 2021	101.73	101.79	101.72	101.76
1800	AMEX	LDUR	Tue, Aug 3, 2021	101.75	101.83	101.72	101.76
1799	AMEX	LDUR	Mon, Aug 2, 2021	101.81	101.81	101.75	101.76
1798	AMEX	LDUR	Fri, Jul 30, 2021	101.80	101.82	101.73	101.76
1797	AMEX	LDUR	Thu, Jul 29, 2021	101.82	101.82	101.74	101.78
1796	AMEX	LDUR	Wed, Jul 28, 2021	101.76	101.83	101.74	101.82
1795	AMEX	LDUR	Tue, Jul 27, 2021	101.70	101.83	101.70	101.77
1794	AMEX	LDUR	Mon, Jul 26, 2021	101.71	101.80	101.71	101.74
1793	AMEX	LDUR	Fri, Jul 23, 2021	101.70	101.80	101.70	101.77
1792	AMEX	LDUR	Thu, Jul 22, 2021	101.79	101.79	101.73	101.79
1791	AMEX	LDUR	Wed, Jul 21, 2021	101.76	101.76	101.70	101.71
1790	AMEX	LDUR	Tue, Jul 20, 2021	101.83	101.84	101.75	101.81
1789	AMEX	LDUR	Mon, Jul 19, 2021	101.77	101.83	101.76	101.77
1788	AMEX	LDUR	Fri, Jul 16, 2021	101.73	101.77	101.62	101.72
1787	AMEX	LDUR	Thu, Jul 15, 2021	101.81	101.81	101.73	101.78
1786	AMEX	LDUR	Wed, Jul 14, 2021	101.66	101.81	101.65	101.78
1785	AMEX	LDUR	Tue, Jul 13, 2021	101.44	101.73	101.44	101.70
1784	AMEX	LDUR	Mon, Jul 12, 2021	101.60	101.75	101.60	101.69
1783	AMEX	LDUR	Fri, Jul 9, 2021	101.75	101.77	101.69	101.70
1782	AMEX	LDUR	Thu, Jul 8, 2021	101.72	101.80	101.72	101.75
1781	AMEX	LDUR	Wed, Jul 7, 2021	101.60	101.78	101.60	101.73
1780	AMEX	LDUR	Tue, Jul 6, 2021	101.59	101.75	101.59	101.71
1779	AMEX	LDUR	Fri, Jul 2, 2021	101.68	101.75	101.60	101.75
1778	AMEX	LDUR	Thu, Jul 1, 2021	101.56	101.78	101.56	101.62
1777	AMEX	LDUR	Wed, Jun 30, 2021	101.70	101.77	101.68	101.65
1776	AMEX	LDUR	Tue, Jun 29, 2021	101.73	101.78	101.68	101.72
1775	AMEX	LDUR	Mon, Jun 28, 2021	101.64	101.78	101.64	101.68
1774	AMEX	LDUR	Fri, Jun 25, 2021	101.69	101.71	101.61	101.67
1773	AMEX	LDUR	Thu, Jun 24, 2021	101.70	101.73	101.62	101.71
1772	AMEX	LDUR	Wed, Jun 23, 2021	101.65	101.77	101.65	101.68
1771	AMEX	LDUR	Tue, Jun 22, 2021	101.24	101.77	101.24	101.74
1770	AMEX	LDUR	Mon, Jun 21, 2021	101.59	101.72	101.59	101.67
1769	AMEX	LDUR	Fri, Jun 18, 2021	101.68	101.75	101.61	101.73
1768	AMEX	LDUR	Thu, Jun 17, 2021	101.68	101.86	101.68	101.73
1767	AMEX	LDUR	Wed, Jun 16, 2021	101.68	101.82	101.68	101.75
1766	AMEX	LDUR	Tue, Jun 15, 2021	101.83	101.86	101.75	101.79
1765	AMEX	LDUR	Mon, Jun 14, 2021	101.84	101.86	101.81	101.86
1764	AMEX	LDUR	Fri, Jun 11, 2021	101.87	101.89	101.82	101.89
1763	AMEX	LDUR	Thu, Jun 10, 2021	101.87	101.92	101.81	101.85
1762	AMEX	LDUR	Wed, Jun 9, 2021	101.78	101.88	101.78	101.85
1761	AMEX	LDUR	Tue, Jun 8, 2021	101.95	101.96	101.79	101.82
1760	AMEX	LDUR	Mon, Jun 7, 2021	101.87	101.87	101.79	101.79
1759	AMEX	LDUR	Fri, Jun 4, 2021	101.91	101.93	101.90	101.92
1758	AMEX	LDUR	Thu, Jun 3, 2021	101.91	101.91	101.85	101.88
1757	AMEX	LDUR	Wed, Jun 2, 2021	101.87	101.88	101.84	101.84
1756	AMEX	LDUR	Tue, Jun 1, 2021	101.89	101.90	101.85	101.85
1755	AMEX	LDUR	Fri, May 28, 2021	101.93	101.96	101.91	101.86
1754	AMEX	LDUR	Thu, May 27, 2021	101.98	101.98	101.92	101.94
1753	AMEX	LDUR	Wed, May 26, 2021	101.94	101.95	101.90	101.94
1752	AMEX	LDUR	Tue, May 25, 2021	101.98	101.98	101.91	101.95
1751	AMEX	LDUR	Mon, May 24, 2021	101.91	101.97	101.91	101.97
1750	AMEX	LDUR	Fri, May 21, 2021	101.95	102.00	101.88	101.89
1749	AMEX	LDUR	Thu, May 20, 2021	101.88	101.97	101.88	101.94
1748	AMEX	LDUR	Wed, May 19, 2021	102.01	102.01	101.88	101.90
1747	AMEX	LDUR	Tue, May 18, 2021	101.93	101.99	101.89	101.91
1746	AMEX	LDUR	Mon, May 17, 2021	101.94	101.94	101.90	101.91
1745	AMEX	LDUR	Fri, May 14, 2021	101.96	101.96	101.94	101.95
1744	AMEX	LDUR	Thu, May 13, 2021	101.95	101.98	101.91	101.96
1743	AMEX	LDUR	Wed, May 12, 2021	101.88	101.99	101.88	101.90
1742	AMEX	LDUR	Tue, May 11, 2021	101.91	101.99	101.88	101.90
1741	AMEX	LDUR	Mon, May 10, 2021	102.00	102.00	101.88	101.96
1740	AMEX	LDUR	Fri, May 7, 2021	102.00	102.00	101.90	101.90
1739	AMEX	LDUR	Thu, May 6, 2021	101.98	101.98	101.89	101.90
1738	AMEX	LDUR	Wed, May 5, 2021	101.93	101.92	101.87	101.92
1737	AMEX	LDUR	Tue, May 4, 2021	101.94	101.94	101.86	101.88
1736	AMEX	LDUR	Mon, May 3, 2021	101.94	101.95	101.86	101.86
1735	AMEX	LDUR	Fri, Apr 30, 2021	101.97	101.98	101.94	101.88
1734	AMEX	LDUR	Thu, Apr 29, 2021	101.94	101.97	101.92	101.94
1733	AMEX	LDUR	Wed, Apr 28, 2021	101.89	101.95	101.87	101.93
1732	AMEX	LDUR	Tue, Apr 27, 2021	101.94	101.94	101.84	101.85
1731	AMEX	LDUR	Mon, Apr 26, 2021	101.90	101.97	101.90	101.91
1730	AMEX	LDUR	Fri, Apr 23, 2021	101.90	101.96	101.87	101.91
1729	AMEX	LDUR	Thu, Apr 22, 2021	101.94	101.94	101.91	101.91
1728	AMEX	LDUR	Wed, Apr 21, 2021	101.91	101.95	101.90	101.92
1727	AMEX	LDUR	Tue, Apr 20, 2021	101.89	101.96	101.89	101.92
1726	AMEX	LDUR	Mon, Apr 19, 2021	101.96	101.96	101.89	101.96
1725	AMEX	LDUR	Fri, Apr 16, 2021	101.90	101.92	101.66	101.85
1724	AMEX	LDUR	Thu, Apr 15, 2021	101.90	101.95	101.89	101.95
1723	AMEX	LDUR	Wed, Apr 14, 2021	101.97	101.97	101.88	101.89
1722	AMEX	LDUR	Tue, Apr 13, 2021	101.91	101.96	101.87	101.96
1721	AMEX	LDUR	Mon, Apr 12, 2021	101.88	101.93	101.88	101.90
1720	AMEX	LDUR	Fri, Apr 9, 2021	101.90	101.91	101.83	101.87
1719	AMEX	LDUR	Thu, Apr 8, 2021	102.00	102.00	101.90	101.92
1718	AMEX	LDUR	Wed, Apr 7, 2021	101.93	101.96	101.91	101.91
1717	AMEX	LDUR	Tue, Apr 6, 2021	101.89	101.93	101.84	101.91
1716	AMEX	LDUR	Mon, Apr 5, 2021	101.81	101.90	101.80	101.83
1715	AMEX	LDUR	Thu, Apr 1, 2021	101.98	101.98	101.86	101.92
1714	AMEX	LDUR	Wed, Mar 31, 2021	101.95	102.03	101.95	101.88
1713	AMEX	LDUR	Tue, Mar 30, 2021	102.01	102.04	101.95	101.95
1712	AMEX	LDUR	Mon, Mar 29, 2021	102.03	102.06	101.95	101.98
1711	AMEX	LDUR	Fri, Mar 26, 2021	102.01	102.03	101.96	102.01
1710	AMEX	LDUR	Thu, Mar 25, 2021	102.01	102.05	101.97	102.01
1709	AMEX	LDUR	Wed, Mar 24, 2021	101.99	102.04	101.96	101.96
1708	AMEX	LDUR	Tue, Mar 23, 2021	101.97	102.01	101.95	101.98
1707	AMEX	LDUR	Mon, Mar 22, 2021	101.94	101.99	101.87	101.96
1706	AMEX	LDUR	Fri, Mar 19, 2021	101.94	102.01	101.93	101.97
1705	AMEX	LDUR	Thu, Mar 18, 2021	102.05	102.05	101.88	101.91
1704	AMEX	LDUR	Wed, Mar 17, 2021	101.90	102.01	101.89	101.99
1703	AMEX	LDUR	Tue, Mar 16, 2021	102.00	102.00	101.90	101.94
1702	AMEX	LDUR	Mon, Mar 15, 2021	101.93	101.98	101.88	101.95
1701	AMEX	LDUR	Fri, Mar 12, 2021	101.85	101.90	101.85	101.87
1700	AMEX	LDUR	Thu, Mar 11, 2021	101.88	101.95	101.87	101.94
1699	AMEX	LDUR	Wed, Mar 10, 2021	101.90	101.93	101.85	101.89
1698	AMEX	LDUR	Tue, Mar 9, 2021	101.90	101.95	101.86	101.91
1697	AMEX	LDUR	Mon, Mar 8, 2021	101.94	101.96	101.90	101.92
1696	AMEX	LDUR	Fri, Mar 5, 2021	102.03	102.04	101.87	102.03
1695	AMEX	LDUR	Thu, Mar 4, 2021	102.00	102.06	101.95	101.96
1694	AMEX	LDUR	Wed, Mar 3, 2021	102.07	102.07	102.02	102.05
1693	AMEX	LDUR	Tue, Mar 2, 2021	102.06	102.13	102.02	102.06
1692	AMEX	LDUR	Mon, Mar 1, 2021	102.04	102.06	101.98	102.06
1691	AMEX	LDUR	Fri, Feb 26, 2021	102.10	102.13	102.00	102.04
1690	AMEX	LDUR	Thu, Feb 25, 2021	102.13	102.14	102.05	102.08
1689	AMEX	LDUR	Wed, Feb 24, 2021	102.22	102.24	102.15	102.23
1688	AMEX	LDUR	Tue, Feb 23, 2021	102.27	102.28	102.22	102.25
1687	AMEX	LDUR	Mon, Feb 22, 2021	102.27	102.27	102.22	102.27
1686	AMEX	LDUR	Fri, Feb 19, 2021	102.10	102.27	102.10	102.22
1685	AMEX	LDUR	Thu, Feb 18, 2021	102.31	102.31	102.23	102.25
1684	AMEX	LDUR	Wed, Feb 17, 2021	102.23	102.28	102.22	102.24
1683	AMEX	LDUR	Tue, Feb 16, 2021	102.24	102.27	102.19	102.23
1682	AMEX	LDUR	Fri, Feb 12, 2021	102.23	102.24	102.19	102.24
1681	AMEX	LDUR	Thu, Feb 11, 2021	102.24	102.32	102.22	102.27
1680	AMEX	LDUR	Wed, Feb 10, 2021	102.20	102.25	102.20	102.24
1679	AMEX	LDUR	Tue, Feb 9, 2021	102.26	102.26	102.18	102.21
1678	AMEX	LDUR	Mon, Feb 8, 2021	102.19	102.20	102.13	102.20
1677	AMEX	LDUR	Fri, Feb 5, 2021	102.17	102.21	102.13	102.20
1676	AMEX	LDUR	Thu, Feb 4, 2021	102.17	102.19	102.11	102.17
1675	AMEX	LDUR	Wed, Feb 3, 2021	102.24	102.24	102.14	102.19
1674	AMEX	LDUR	Tue, Feb 2, 2021	102.15	102.27	102.15	102.17
1673	AMEX	LDUR	Mon, Feb 1, 2021	102.11	102.25	102.11	102.17
1672	AMEX	LDUR	Fri, Jan 29, 2021	102.29	102.31	102.25	102.18
1671	AMEX	LDUR	Thu, Jan 28, 2021	102.26	102.30	102.25	102.26
1670	AMEX	LDUR	Wed, Jan 27, 2021	102.26	102.30	102.23	102.25
1669	AMEX	LDUR	Tue, Jan 26, 2021	102.30	102.31	102.23	102.25
1668	AMEX	LDUR	Mon, Jan 25, 2021	102.21	102.28	102.21	102.25
1667	AMEX	LDUR	Fri, Jan 22, 2021	102.24	102.26	102.20	102.26
1666	AMEX	LDUR	Thu, Jan 21, 2021	102.16	102.93	102.16	102.21
1665	AMEX	LDUR	Wed, Jan 20, 2021	102.10	102.23	102.05	102.21
1664	AMEX	LDUR	Tue, Jan 19, 2021	102.17	102.20	102.11	102.18
1663	AMEX	LDUR	Fri, Jan 15, 2021	102.12	102.17	102.08	102.17
1662	AMEX	LDUR	Thu, Jan 14, 2021	102.20	102.20	102.04	102.09
1661	AMEX	LDUR	Wed, Jan 13, 2021	102.23	102.23	102.05	102.11
1660	AMEX	LDUR	Tue, Jan 12, 2021	102.06	102.11	101.98	102.05
1659	AMEX	LDUR	Mon, Jan 11, 2021	102.00	102.08	102.00	102.05
1658	AMEX	LDUR	Fri, Jan 8, 2021	102.08	102.12	102.00	102.03
1657	AMEX	LDUR	Thu, Jan 7, 2021	102.03	102.11	102.00	102.08
1656	AMEX	LDUR	Wed, Jan 6, 2021	102.07	102.11	102.00	102.03
1655	AMEX	LDUR	Tue, Jan 5, 2021	102.11	102.11	102.03	102.07
1654	AMEX	LDUR	Mon, Jan 4, 2021	102.04	102.07	101.93	102.00
1653	AMEX	LDUR	Thu, Dec 31, 2020	102.10	102.10	101.98	102.05
1652	AMEX	LDUR	Wed, Dec 30, 2020	102.10	102.10	101.97	101.97
1651	AMEX	LDUR	Tue, Dec 29, 2020	102.12	102.18	102.08	102.03
1650	AMEX	LDUR	Mon, Dec 28, 2020	102.09	102.19	102.09	102.13
1649	AMEX	LDUR	Thu, Dec 24, 2020	102.23	102.23	102.10	102.10
1648	AMEX	LDUR	Wed, Dec 23, 2020	102.20	102.20	102.11	102.19
1647	AMEX	LDUR	Tue, Dec 22, 2020	102.10	102.16	102.09	102.16
1646	AMEX	LDUR	Mon, Dec 21, 2020	102.00	102.15	102.00	102.14
1645	AMEX	LDUR	Fri, Dec 18, 2020	101.90	102.09	101.90	102.09
1644	AMEX	LDUR	Thu, Dec 17, 2020	102.08	102.09	102.03	102.07
1643	AMEX	LDUR	Wed, Dec 16, 2020	101.91	102.12	101.91	102.06
1642	AMEX	LDUR	Tue, Dec 15, 2020	102.12	102.12	101.96	102.00
1641	AMEX	LDUR	Mon, Dec 14, 2020	102.02	102.10	102.01	102.06
1640	AMEX	LDUR	Fri, Dec 11, 2020	102.04	102.06	102.02	102.06
1639	AMEX	LDUR	Thu, Dec 10, 2020	101.91	102.05	101.91	102.03
1638	AMEX	LDUR	Wed, Dec 9, 2020	101.97	101.99	101.91	101.94
1637	AMEX	LDUR	Tue, Dec 8, 2020	101.97	101.99	101.92	101.99
1636	AMEX	LDUR	Mon, Dec 7, 2020	102.01	102.01	101.88	101.96
1635	AMEX	LDUR	Fri, Dec 4, 2020	101.94	101.95	101.85	101.93
1634	AMEX	LDUR	Thu, Dec 3, 2020	101.85	101.96	101.85	101.93
1633	AMEX	LDUR	Wed, Dec 2, 2020	101.84	101.91	101.83	101.85
1632	AMEX	LDUR	Tue, Dec 1, 2020	102.39	102.39	101.80	101.83
1631	AMEX	LDUR	Mon, Nov 30, 2020	102.04	102.07	101.96	101.86
1630	AMEX	LDUR	Fri, Nov 27, 2020	102.08	102.08	101.96	102.03
1629	AMEX	LDUR	Wed, Nov 25, 2020	102.04	102.04	101.95	101.99
1628	AMEX	LDUR	Tue, Nov 24, 2020	101.92	102.02	101.92	101.99
1627	AMEX	LDUR	Mon, Nov 23, 2020	101.93	102.07	101.93	102.04
1626	AMEX	LDUR	Fri, Nov 20, 2020	102.02	102.05	101.93	102.02
1625	AMEX	LDUR	Thu, Nov 19, 2020	101.92	102.03	101.92	102.02
1624	AMEX	LDUR	Wed, Nov 18, 2020	101.94	101.95	101.85	101.92
1623	AMEX	LDUR	Tue, Nov 17, 2020	101.91	101.98	101.88	101.94
1622	AMEX	LDUR	Mon, Nov 16, 2020	102.01	102.01	101.86	101.91
1621	AMEX	LDUR	Fri, Nov 13, 2020	101.94	102.05	101.94	102.00
1620	AMEX	LDUR	Thu, Nov 12, 2020	102.00	102.00	101.89	101.93
1619	AMEX	LDUR	Wed, Nov 11, 2020	101.91	101.97	101.85	101.93
1618	AMEX	LDUR	Tue, Nov 10, 2020	101.94	101.96	101.81	101.87
1617	AMEX	LDUR	Mon, Nov 9, 2020	102.07	102.09	101.87	101.93
1616	AMEX	LDUR	Fri, Nov 6, 2020	102.01	102.01	101.88	101.92
1615	AMEX	LDUR	Thu, Nov 5, 2020	102.08	102.08	101.95	102.00
1614	AMEX	LDUR	Wed, Nov 4, 2020	102.16	102.16	102.07	102.11
1613	AMEX	LDUR	Tue, Nov 3, 2020	102.09	102.19	102.08	102.11
1612	AMEX	LDUR	Mon, Nov 2, 2020	102.13	102.25	102.13	102.16
1611	AMEX	LDUR	Fri, Oct 30, 2020	102.39	102.39	102.30	102.19
1610	AMEX	LDUR	Thu, Oct 29, 2020	102.32	102.32	102.22	102.29
1609	AMEX	LDUR	Wed, Oct 28, 2020	102.15	102.22	102.15	102.19
1608	AMEX	LDUR	Tue, Oct 27, 2020	102.11	102.20	102.11	102.18
1607	AMEX	LDUR	Mon, Oct 26, 2020	102.20	102.20	102.10	102.16
1606	AMEX	LDUR	Fri, Oct 23, 2020	102.08	102.22	102.08	102.20
1605	AMEX	LDUR	Thu, Oct 22, 2020	102.19	102.19	102.10	102.18
1604	AMEX	LDUR	Wed, Oct 21, 2020	102.06	102.15	102.06	102.08
1603	AMEX	LDUR	Tue, Oct 20, 2020	102.08	102.21	102.03	102.07
1602	AMEX	LDUR	Mon, Oct 19, 2020	102.63	102.63	102.03	102.09
1601	AMEX	LDUR	Fri, Oct 16, 2020	102.57	102.57	101.99	102.06
1600	AMEX	LDUR	Thu, Oct 15, 2020	102.07	102.07	101.97	101.99
1599	AMEX	LDUR	Wed, Oct 14, 2020	101.99	102.05	101.98	102.04
1598	AMEX	LDUR	Tue, Oct 13, 2020	102.07	102.12	101.95	101.99
1597	AMEX	LDUR	Mon, Oct 12, 2020	101.99	102.03	101.95	102.03
1596	AMEX	LDUR	Fri, Oct 9, 2020	102.03	102.07	101.94	102.05
1595	AMEX	LDUR	Thu, Oct 8, 2020	102.03	102.08	102.03	102.03
1594	AMEX	LDUR	Wed, Oct 7, 2020	102.01	102.17	102.00	102.08
1593	AMEX	LDUR	Tue, Oct 6, 2020	102.03	102.22	101.99	102.04
1592	AMEX	LDUR	Mon, Oct 5, 2020	102.05	102.05	101.98	102.04
1591	AMEX	LDUR	Fri, Oct 2, 2020	102.16	102.19	101.90	102.03
1590	AMEX	LDUR	Thu, Oct 1, 2020	101.88	102.03	101.84	102.00
1589	AMEX	LDUR	Wed, Sep 30, 2020	102.17	102.18	102.04	102.00
1588	AMEX	LDUR	Tue, Sep 29, 2020	102.06	102.19	102.03	102.06
1587	AMEX	LDUR	Mon, Sep 28, 2020	102.05	102.19	102.05	102.06
1586	AMEX	LDUR	Fri, Sep 25, 2020	102.06	102.24	102.03	102.08
1585	AMEX	LDUR	Thu, Sep 24, 2020	102.12	102.23	101.93	102.02
1584	AMEX	LDUR	Wed, Sep 23, 2020	102.21	102.24	102.04	102.15
1583	AMEX	LDUR	Tue, Sep 22, 2020	102.15	102.25	102.13	102.20
1582	AMEX	LDUR	Mon, Sep 21, 2020	101.99	102.14	101.99	102.14
1581	AMEX	LDUR	Fri, Sep 18, 2020	102.13	102.14	102.08	102.12
1580	AMEX	LDUR	Thu, Sep 17, 2020	101.97	102.12	101.97	102.08
1579	AMEX	LDUR	Wed, Sep 16, 2020	101.98	102.10	101.98	102.10
1578	AMEX	LDUR	Tue, Sep 15, 2020	101.91	102.07	101.91	102.05
1577	AMEX	LDUR	Mon, Sep 14, 2020	101.89	102.14	101.87	102.06
1576	AMEX	LDUR	Fri, Sep 11, 2020	102.04	102.04	102.00	102.04
1575	AMEX	LDUR	Thu, Sep 10, 2020	101.97	101.99	101.90	101.98
1574	AMEX	LDUR	Wed, Sep 9, 2020	101.93	102.04	101.92	102.03
1573	AMEX	LDUR	Tue, Sep 8, 2020	101.95	101.97	101.92	101.94
1572	AMEX	LDUR	Fri, Sep 4, 2020	101.97	101.99	101.90	101.97
1571	AMEX	LDUR	Thu, Sep 3, 2020	101.92	101.93	101.86	101.92
1570	AMEX	LDUR	Wed, Sep 2, 2020	102.04	102.05	101.90	101.96
1569	AMEX	LDUR	Tue, Sep 1, 2020	102.12	102.12	101.84	101.99
1568	AMEX	LDUR	Mon, Aug 31, 2020	101.90	102.16	101.90	101.97
1567	AMEX	LDUR	Fri, Aug 28, 2020	102.07	102.08	101.85	102.00
1566	AMEX	LDUR	Thu, Aug 27, 2020	102.06	102.06	101.93	101.97
1565	AMEX	LDUR	Wed, Aug 26, 2020	102.00	102.02	101.98	102.00
1564	AMEX	LDUR	Tue, Aug 25, 2020	101.97	102.03	101.96	101.99
1563	AMEX	LDUR	Mon, Aug 24, 2020	101.99	102.19	101.96	102.00
1562	AMEX	LDUR	Fri, Aug 21, 2020	102.05	102.07	101.95	102.00
1561	AMEX	LDUR	Thu, Aug 20, 2020	102.07	102.07	102.05	102.05
1560	AMEX	LDUR	Wed, Aug 19, 2020	102.07	102.08	101.98	102.02
1559	AMEX	LDUR	Tue, Aug 18, 2020	101.93	102.06	101.93	102.03
1558	AMEX	LDUR	Mon, Aug 17, 2020	102.01	102.08	101.98	102.05
1557	AMEX	LDUR	Fri, Aug 14, 2020	101.90	102.29	101.90	101.97
1556	AMEX	LDUR	Thu, Aug 13, 2020	101.92	102.05	101.86	101.92
1555	AMEX	LDUR	Wed, Aug 12, 2020	101.89	101.94	101.83	101.88
1554	AMEX	LDUR	Tue, Aug 11, 2020	101.87	101.92	101.81	101.84
1553	AMEX	LDUR	Mon, Aug 10, 2020	101.88	101.92	101.81	101.88
1552	AMEX	LDUR	Fri, Aug 7, 2020	101.83	101.94	101.82	101.88
1551	AMEX	LDUR	Thu, Aug 6, 2020	101.90	102.03	101.84	101.89
1550	AMEX	LDUR	Wed, Aug 5, 2020	101.84	101.93	101.83	101.84
1549	AMEX	LDUR	Tue, Aug 4, 2020	101.82	102.26	101.82	101.98
1548	AMEX	LDUR	Mon, Aug 3, 2020	101.87	102.02	101.77	101.95
1547	AMEX	LDUR	Fri, Jul 31, 2020	102.07	102.12	101.99	101.90
1546	AMEX	LDUR	Thu, Jul 30, 2020	102.07	102.10	102.00	102.08
1545	AMEX	LDUR	Wed, Jul 29, 2020	102.03	102.03	101.93	101.99
1544	AMEX	LDUR	Tue, Jul 28, 2020	101.99	102.36	101.99	101.99
1543	AMEX	LDUR	Mon, Jul 27, 2020	101.93	102.06	101.93	101.99
1542	AMEX	LDUR	Fri, Jul 24, 2020	101.94	102.21	101.91	101.91
1541	AMEX	LDUR	Thu, Jul 23, 2020	101.99	102.14	101.95	102.00
1540	AMEX	LDUR	Wed, Jul 22, 2020	101.99	102.28	101.97	102.00
1539	AMEX	LDUR	Tue, Jul 21, 2020	101.97	102.41	101.90	101.98
1538	AMEX	LDUR	Mon, Jul 20, 2020	101.94	102.09	101.88	101.90
1537	AMEX	LDUR	Fri, Jul 17, 2020	102.00	102.22	101.78	101.98
1536	AMEX	LDUR	Thu, Jul 16, 2020	101.97	101.98	101.78	101.88
1535	AMEX	LDUR	Wed, Jul 15, 2020	101.97	102.06	101.78	101.99
1534	AMEX	LDUR	Tue, Jul 14, 2020	101.80	102.22	101.76	101.91
1533	AMEX	LDUR	Mon, Jul 13, 2020	101.75	101.89	101.75	101.83
1532	AMEX	LDUR	Fri, Jul 10, 2020	101.86	101.90	101.79	101.90
1531	AMEX	LDUR	Thu, Jul 9, 2020	101.81	101.87	101.75	101.86
1530	AMEX	LDUR	Wed, Jul 8, 2020	101.78	101.90	101.70	101.78
1529	AMEX	LDUR	Tue, Jul 7, 2020	101.81	101.92	101.70	101.75
1528	AMEX	LDUR	Mon, Jul 6, 2020	101.75	101.80	101.75	101.80
1527	AMEX	LDUR	Thu, Jul 2, 2020	101.74	101.89	101.73	101.75
1526	AMEX	LDUR	Wed, Jul 1, 2020	101.87	102.11	101.74	101.86
1525	AMEX	LDUR	Tue, Jun 30, 2020	101.96	101.96	101.91	101.76
1524	AMEX	LDUR	Mon, Jun 29, 2020	101.68	101.93	101.65	101.88
1523	AMEX	LDUR	Fri, Jun 26, 2020	101.72	101.72	101.66	101.66
1522	AMEX	LDUR	Thu, Jun 25, 2020	101.65	101.79	101.65	101.73
1521	AMEX	LDUR	Wed, Jun 24, 2020	101.65	101.70	101.60	101.66
1520	AMEX	LDUR	Tue, Jun 23, 2020	101.67	101.68	101.53	101.63
1519	AMEX	LDUR	Mon, Jun 22, 2020	101.53	101.68	101.53	101.63
1518	AMEX	LDUR	Fri, Jun 19, 2020	101.59	101.75	101.46	101.55
1517	AMEX	LDUR	Thu, Jun 18, 2020	101.35	101.56	101.23	101.45
1516	AMEX	LDUR	Wed, Jun 17, 2020	101.19	101.50	101.19	101.47
1515	AMEX	LDUR	Tue, Jun 16, 2020	101.17	101.28	100.99	101.18
1514	AMEX	LDUR	Mon, Jun 15, 2020	101.21	101.29	100.96	101.28
1513	AMEX	LDUR	Fri, Jun 12, 2020	101.17	101.24	101.09	101.24
1512	AMEX	LDUR	Thu, Jun 11, 2020	101.14	101.15	100.98	100.98
1511	AMEX	LDUR	Wed, Jun 10, 2020	100.76	101.21	100.76	101.12
1510	AMEX	LDUR	Tue, Jun 9, 2020	100.85	100.90	100.69	100.90
1509	AMEX	LDUR	Mon, Jun 8, 2020	100.58	100.90	100.45	100.74
1508	AMEX	LDUR	Fri, Jun 5, 2020	100.60	100.74	100.60	100.66
1507	AMEX	LDUR	Thu, Jun 4, 2020	100.48	100.55	100.36	100.40
1506	AMEX	LDUR	Wed, Jun 3, 2020	100.48	100.55	100.40	100.50
1505	AMEX	LDUR	Tue, Jun 2, 2020	100.43	100.80	100.43	100.63
1504	AMEX	LDUR	Mon, Jun 1, 2020	100.59	100.66	100.35	100.57
1503	AMEX	LDUR	Fri, May 29, 2020	100.80	101.08	100.45	100.58
1502	AMEX	LDUR	Thu, May 28, 2020	100.65	100.65	100.51	100.63
1501	AMEX	LDUR	Wed, May 27, 2020	100.51	100.93	100.50	100.91
1500	AMEX	LDUR	Tue, May 26, 2020	100.44	100.74	100.43	100.58
1499	AMEX	LDUR	Fri, May 22, 2020	100.42	100.55	100.33	100.43
1498	AMEX	LDUR	Thu, May 21, 2020	100.33	100.37	100.30	100.35
1497	AMEX	LDUR	Wed, May 20, 2020	100.32	100.50	100.29	100.50
1496	AMEX	LDUR	Tue, May 19, 2020	100.21	100.35	100.21	100.27
1495	AMEX	LDUR	Mon, May 18, 2020	100.31	100.39	100.26	100.32
1494	AMEX	LDUR	Fri, May 15, 2020	100.35	100.40	100.25	100.39
1493	AMEX	LDUR	Thu, May 14, 2020	100.36	100.37	100.18	100.35
1492	AMEX	LDUR	Wed, May 13, 2020	100.15	100.46	100.05	100.37
1491	AMEX	LDUR	Tue, May 12, 2020	100.45	100.45	100.10	100.27
1490	AMEX	LDUR	Mon, May 11, 2020	100.04	100.26	100.04	100.20
1489	AMEX	LDUR	Fri, May 8, 2020	100.01	100.46	99.77	99.81
1488	AMEX	LDUR	Thu, May 7, 2020	99.98	100.45	99.90	100.20
1487	AMEX	LDUR	Wed, May 6, 2020	99.97	99.99	99.79	99.97
1486	AMEX	LDUR	Tue, May 5, 2020	99.74	99.93	99.74	99.93
1485	AMEX	LDUR	Mon, May 4, 2020	99.52	99.94	99.50	99.74
1484	AMEX	LDUR	Fri, May 1, 2020	99.90	99.98	99.71	99.95
1483	AMEX	LDUR	Thu, Apr 30, 2020	99.98	99.98	99.70	99.75
1482	AMEX	LDUR	Wed, Apr 29, 2020	99.79	99.98	99.48	99.98
1481	AMEX	LDUR	Tue, Apr 28, 2020	99.95	99.95	99.60	99.78
1480	AMEX	LDUR	Mon, Apr 27, 2020	99.88	99.88	99.63	99.84
1479	AMEX	LDUR	Fri, Apr 24, 2020	99.12	99.98	99.12	99.89
1478	AMEX	LDUR	Thu, Apr 23, 2020	99.29	99.99	99.16	99.52
1477	AMEX	LDUR	Wed, Apr 22, 2020	99.66	99.74	99.24	99.62
1476	AMEX	LDUR	Tue, Apr 21, 2020	98.78	99.60	98.78	99.49
1475	AMEX	LDUR	Mon, Apr 20, 2020	99.23	99.70	99.23	99.47
1474	AMEX	LDUR	Fri, Apr 17, 2020	99.99	99.99	99.22	99.41
1473	AMEX	LDUR	Thu, Apr 16, 2020	99.12	99.88	98.65	99.32
1472	AMEX	LDUR	Wed, Apr 15, 2020	98.92	100.00	98.60	99.15
1471	AMEX	LDUR	Tue, Apr 14, 2020	98.59	99.26	98.18	98.84
1470	AMEX	LDUR	Mon, Apr 13, 2020	98.01	98.86	98.01	98.59
1469	AMEX	LDUR	Thu, Apr 9, 2020	98.39	98.79	98.22	98.27
1468	AMEX	LDUR	Wed, Apr 8, 2020	98.43	98.84	98.10	98.52
1467	AMEX	LDUR	Tue, Apr 7, 2020	98.42	98.93	97.84	98.64
1466	AMEX	LDUR	Mon, Apr 6, 2020	99.21	99.26	98.10	98.31
1465	AMEX	LDUR	Fri, Apr 3, 2020	97.82	99.01	97.52	97.62
1464	AMEX	LDUR	Thu, Apr 2, 2020	97.78	98.75	97.59	98.75
1463	AMEX	LDUR	Wed, Apr 1, 2020	98.21	98.88	97.27	97.48
1462	AMEX	LDUR	Tue, Mar 31, 2020	97.42	99.01	97.16	98.78
1461	AMEX	LDUR	Mon, Mar 30, 2020	95.63	97.66	94.38	97.17
1460	AMEX	LDUR	Fri, Mar 27, 2020	94.80	96.85	94.80	96.85
1459	AMEX	LDUR	Thu, Mar 26, 2020	96.40	96.83	92.54	93.45
1458	AMEX	LDUR	Wed, Mar 25, 2020	94.86	96.39	94.10	95.57
1457	AMEX	LDUR	Tue, Mar 24, 2020	94.00	94.99	89.40	94.31
1456	AMEX	LDUR	Mon, Mar 23, 2020	89.25	94.76	89.25	93.93
1455	AMEX	LDUR	Fri, Mar 20, 2020	94.34	96.50	93.57	94.46
1454	AMEX	LDUR	Thu, Mar 19, 2020	94.46	98.16	94.11	96.20
1453	AMEX	LDUR	Wed, Mar 18, 2020	98.12	99.04	95.66	96.92
1452	AMEX	LDUR	Tue, Mar 17, 2020	99.00	99.00	98.01	98.25
1451	AMEX	LDUR	Mon, Mar 16, 2020	99.50	99.70	97.87	99.00
1450	AMEX	LDUR	Fri, Mar 13, 2020	99.64	100.97	98.65	100.09
1449	AMEX	LDUR	Thu, Mar 12, 2020	100.23	101.21	99.80	99.80
1448	AMEX	LDUR	Wed, Mar 11, 2020	100.01	101.15	100.01	100.81
1447	AMEX	LDUR	Tue, Mar 10, 2020	101.33	101.93	100.52	100.52
1446	AMEX	LDUR	Mon, Mar 9, 2020	101.86	108.00	101.33	102.33
1445	AMEX	LDUR	Fri, Mar 6, 2020	101.98	102.18	101.71	101.91
1444	AMEX	LDUR	Thu, Mar 5, 2020	101.70	101.78	101.53	101.71
1443	AMEX	LDUR	Wed, Mar 4, 2020	101.69	101.73	101.41	101.41
1442	AMEX	LDUR	Tue, Mar 3, 2020	101.07	101.55	101.06	101.45
1441	AMEX	LDUR	Mon, Mar 2, 2020	101.14	101.70	101.14	101.37
1440	AMEX	LDUR	Fri, Feb 28, 2020	101.82	101.82	101.14	101.23
1439	AMEX	LDUR	Thu, Feb 27, 2020	100.86	101.17	100.77	101.05
1438	AMEX	LDUR	Wed, Feb 26, 2020	100.89	100.95	100.69	100.95
1437	AMEX	LDUR	Tue, Feb 25, 2020	100.74	100.92	100.63	100.89
1436	AMEX	LDUR	Mon, Feb 24, 2020	100.60	100.71	100.55	100.68
1435	AMEX	LDUR	Fri, Feb 21, 2020	100.44	100.59	100.44	100.48
1434	AMEX	LDUR	Thu, Feb 20, 2020	100.37	100.50	100.37	100.42
1433	AMEX	LDUR	Wed, Feb 19, 2020	100.44	100.49	100.34	100.49
1432	AMEX	LDUR	Tue, Feb 18, 2020	100.31	100.52	100.31	100.41
1431	AMEX	LDUR	Fri, Feb 14, 2020	100.46	100.46	100.32	100.45
1430	AMEX	LDUR	Thu, Feb 13, 2020	100.45	100.45	100.33	100.42
1429	AMEX	LDUR	Wed, Feb 12, 2020	100.37	100.41	100.31	100.33
1428	AMEX	LDUR	Tue, Feb 11, 2020	100.29	100.46	100.29	100.37
1427	AMEX	LDUR	Mon, Feb 10, 2020	100.23	100.49	100.23	100.39
1426	AMEX	LDUR	Fri, Feb 7, 2020	100.30	100.39	100.25	100.38
1425	AMEX	LDUR	Thu, Feb 6, 2020	100.28	100.31	100.18	100.23
1424	AMEX	LDUR	Wed, Feb 5, 2020	100.33	100.33	100.18	100.25
1423	AMEX	LDUR	Tue, Feb 4, 2020	100.29	100.43	100.26	100.39
1422	AMEX	LDUR	Mon, Feb 3, 2020	100.54	100.62	100.45	100.54
1421	AMEX	LDUR	Fri, Jan 31, 2020	100.40	100.65	100.40	100.55
1420	AMEX	LDUR	Thu, Jan 30, 2020	100.44	100.58	100.44	100.47
1419	AMEX	LDUR	Wed, Jan 29, 2020	100.29	100.45	100.26	100.44
1418	AMEX	LDUR	Tue, Jan 28, 2020	100.41	100.45	100.35	100.36
1417	AMEX	LDUR	Mon, Jan 27, 2020	100.24	100.41	100.24	100.41
1416	AMEX	LDUR	Fri, Jan 24, 2020	100.26	100.30	100.24	100.28
1415	AMEX	LDUR	Thu, Jan 23, 2020	100.24	100.24	100.13	100.23
1414	AMEX	LDUR	Wed, Jan 22, 2020	100.12	100.20	100.09	100.16
1413	AMEX	LDUR	Tue, Jan 21, 2020	99.98	100.13	99.98	100.12
1412	AMEX	LDUR	Fri, Jan 17, 2020	99.97	100.03	99.90	100.03
1411	AMEX	LDUR	Thu, Jan 16, 2020	99.97	100.10	99.93	99.98
1410	AMEX	LDUR	Wed, Jan 15, 2020	99.97	100.01	99.90	99.97
1409	AMEX	LDUR	Tue, Jan 14, 2020	99.96	99.98	99.93	99.97
1408	AMEX	LDUR	Mon, Jan 13, 2020	99.91	99.94	99.86	99.91
1407	AMEX	LDUR	Fri, Jan 10, 2020	99.93	99.95	99.79	99.94
1406	AMEX	LDUR	Thu, Jan 9, 2020	99.94	99.94	99.76	99.85
1405	AMEX	LDUR	Wed, Jan 8, 2020	99.90	99.98	99.80	99.80
1404	AMEX	LDUR	Tue, Jan 7, 2020	99.99	99.99	99.90	99.94
1403	AMEX	LDUR	Mon, Jan 6, 2020	100.02	100.02	99.85	99.93
1402	AMEX	LDUR	Fri, Jan 3, 2020	99.95	99.97	99.86	99.97
1401	AMEX	LDUR	Thu, Jan 2, 2020	99.75	100.15	99.75	99.87
1400	AMEX	LDUR	Tue, Dec 31, 2019	99.78	99.80	99.71	99.80
1399	AMEX	LDUR	Mon, Dec 30, 2019	99.78	99.78	99.65	99.71
1398	AMEX	LDUR	Fri, Dec 27, 2019	99.85	100.05	99.85	100.03
1397	AMEX	LDUR	Thu, Dec 26, 2019	99.87	100.04	99.87	99.96
1396	AMEX	LDUR	Tue, Dec 24, 2019	99.97	99.98	99.86	99.96
1395	AMEX	LDUR	Mon, Dec 23, 2019	99.87	100.02	99.86	99.93
1394	AMEX	LDUR	Fri, Dec 20, 2019	99.93	100.02	99.87	100.01
1393	AMEX	LDUR	Thu, Dec 19, 2019	99.87	99.96	99.83	99.94
1392	AMEX	LDUR	Wed, Dec 18, 2019	99.79	99.93	99.79	99.80
1391	AMEX	LDUR	Tue, Dec 17, 2019	99.79	99.98	99.78	99.86
1390	AMEX	LDUR	Mon, Dec 16, 2019	99.74	99.86	99.74	99.79
1389	AMEX	LDUR	Fri, Dec 13, 2019	99.86	99.92	99.69	99.89
1388	AMEX	LDUR	Thu, Dec 12, 2019	99.91	99.91	99.72	99.83
1387	AMEX	LDUR	Wed, Dec 11, 2019	99.84	99.90	99.79	99.82
1386	AMEX	LDUR	Tue, Dec 10, 2019	99.81	99.87	99.76	99.76
1385	AMEX	LDUR	Mon, Dec 9, 2019	99.88	99.88	99.77	99.86
1384	AMEX	LDUR	Fri, Dec 6, 2019	99.83	99.86	99.76	99.79
1383	AMEX	LDUR	Thu, Dec 5, 2019	99.97	99.97	99.80	99.86
1382	AMEX	LDUR	Wed, Dec 4, 2019	100.00	100.00	99.80	99.83
1381	AMEX	LDUR	Tue, Dec 3, 2019	99.83	100.00	99.83	99.99
1380	AMEX	LDUR	Mon, Dec 2, 2019	99.85	99.86	99.65	99.68
1379	AMEX	LDUR	Fri, Nov 29, 2019	100.11	100.11	100.01	99.72
1378	AMEX	LDUR	Wed, Nov 27, 2019	100.07	100.08	100.01	100.06
1377	AMEX	LDUR	Tue, Nov 26, 2019	100.13	100.15	100.09	100.13
1376	AMEX	LDUR	Mon, Nov 25, 2019	100.10	100.11	100.07	100.11
1375	AMEX	LDUR	Fri, Nov 22, 2019	100.01	100.10	100.01	100.10
1374	AMEX	LDUR	Thu, Nov 21, 2019	100.06	100.11	100.03	100.10
1373	AMEX	LDUR	Wed, Nov 20, 2019	100.10	100.19	100.06	100.13
1372	AMEX	LDUR	Tue, Nov 19, 2019	100.08	100.10	100.04	100.10
1371	AMEX	LDUR	Mon, Nov 18, 2019	100.08	100.10	100.02	100.08
1370	AMEX	LDUR	Fri, Nov 15, 2019	100.04	100.10	100.00	100.03
1369	AMEX	LDUR	Thu, Nov 14, 2019	99.93	100.09	99.93	100.00
1368	AMEX	LDUR	Wed, Nov 13, 2019	99.94	100.00	99.90	99.93
1367	AMEX	LDUR	Tue, Nov 12, 2019	99.78	99.97	99.77	99.91
1366	AMEX	LDUR	Mon, Nov 11, 2019	99.75	99.85	99.74	99.80
1365	AMEX	LDUR	Fri, Nov 8, 2019	99.86	99.86	99.79	99.80
1364	AMEX	LDUR	Thu, Nov 7, 2019	99.88	100.00	99.72	99.83
1363	AMEX	LDUR	Wed, Nov 6, 2019	99.92	99.97	99.88	99.95
1362	AMEX	LDUR	Tue, Nov 5, 2019	99.90	99.95	99.79	99.86
1361	AMEX	LDUR	Mon, Nov 4, 2019	100.19	100.19	99.87	99.96
1360	AMEX	LDUR	Fri, Nov 1, 2019	99.90	100.02	99.90	100.00
1359	AMEX	LDUR	Thu, Oct 31, 2019	100.20	100.33	100.18	100.02
1358	AMEX	LDUR	Wed, Oct 30, 2019	99.99	100.18	99.99	100.18
1357	AMEX	LDUR	Tue, Oct 29, 2019	99.98	100.12	99.98	100.09
1356	AMEX	LDUR	Mon, Oct 28, 2019	100.19	100.19	100.04	100.11
1355	AMEX	LDUR	Fri, Oct 25, 2019	100.12	100.20	100.03	100.11
1354	AMEX	LDUR	Thu, Oct 24, 2019	100.15	100.19	100.11	100.14
1353	AMEX	LDUR	Wed, Oct 23, 2019	100.07	100.18	100.05	100.05
1352	AMEX	LDUR	Tue, Oct 22, 2019	100.03	100.18	99.98	100.10
1351	AMEX	LDUR	Mon, Oct 21, 2019	100.01	100.15	100.00	100.04
1350	AMEX	LDUR	Fri, Oct 18, 2019	100.14	100.18	100.03	100.08
1349	AMEX	LDUR	Thu, Oct 17, 2019	100.01	100.27	99.96	100.07
1348	AMEX	LDUR	Wed, Oct 16, 2019	100.01	100.29	99.94	100.00
1347	AMEX	LDUR	Tue, Oct 15, 2019	100.04	100.19	99.95	100.01
1346	AMEX	LDUR	Mon, Oct 14, 2019	100.09	100.09	99.87	100.08
1345	AMEX	LDUR	Fri, Oct 11, 2019	100.05	100.17	100.05	100.07
1344	AMEX	LDUR	Thu, Oct 10, 2019	100.50	100.50	100.01	100.21
1343	AMEX	LDUR	Wed, Oct 9, 2019	100.15	100.42	100.15	100.26
1342	AMEX	LDUR	Tue, Oct 8, 2019	100.31	100.34	100.21	100.27
1341	AMEX	LDUR	Mon, Oct 7, 2019	100.23	100.38	100.23	100.33
1340	AMEX	LDUR	Fri, Oct 4, 2019	100.25	100.41	100.25	100.38
1339	AMEX	LDUR	Thu, Oct 3, 2019	100.43	100.43	100.26	100.32
1338	AMEX	LDUR	Wed, Oct 2, 2019	100.13	100.18	100.12	100.17
1337	AMEX	LDUR	Tue, Oct 1, 2019	100.12	100.16	100.00	100.08
1336	AMEX	LDUR	Mon, Sep 30, 2019	100.21	100.35	100.21	100.03
1335	AMEX	LDUR	Fri, Sep 27, 2019	100.26	100.30	100.23	100.30
1334	AMEX	LDUR	Thu, Sep 26, 2019	100.25	100.29	100.20	100.24
1333	AMEX	LDUR	Wed, Sep 25, 2019	100.30	100.30	100.21	100.23
1332	AMEX	LDUR	Tue, Sep 24, 2019	100.24	100.32	100.22	100.27
1331	AMEX	LDUR	Mon, Sep 23, 2019	99.92	100.25	99.92	100.23
1330	AMEX	LDUR	Fri, Sep 20, 2019	100.05	100.08	100.00	100.08
1329	AMEX	LDUR	Thu, Sep 19, 2019	99.99	100.09	99.96	100.03
1328	AMEX	LDUR	Wed, Sep 18, 2019	100.12	100.18	100.05	100.08
1327	AMEX	LDUR	Tue, Sep 17, 2019	99.90	100.05	99.90	100.04
1326	AMEX	LDUR	Mon, Sep 16, 2019	99.96	99.96	99.85	99.92
1325	AMEX	LDUR	Fri, Sep 13, 2019	99.95	99.96	99.85	99.85
1324	AMEX	LDUR	Thu, Sep 12, 2019	99.97	100.04	99.95	99.95
1323	AMEX	LDUR	Wed, Sep 11, 2019	100.05	100.05	99.96	100.00
1322	AMEX	LDUR	Tue, Sep 10, 2019	100.19	100.19	100.02	100.06
1321	AMEX	LDUR	Mon, Sep 9, 2019	100.23	100.23	100.14	100.18
1320	AMEX	LDUR	Fri, Sep 6, 2019	100.32	100.32	100.15	100.22
1319	AMEX	LDUR	Thu, Sep 5, 2019	100.54	100.54	100.23	100.34
1318	AMEX	LDUR	Wed, Sep 4, 2019	100.31	100.41	100.31	100.41
1317	AMEX	LDUR	Tue, Sep 3, 2019	100.32	100.32	100.20	100.30
1316	AMEX	LDUR	Fri, Aug 30, 2019	100.40	100.53	100.38	100.53
1315	AMEX	LDUR	Thu, Aug 29, 2019	100.54	100.54	100.38	100.38
1314	AMEX	LDUR	Wed, Aug 28, 2019	100.43	100.54	100.43	100.49
1313	AMEX	LDUR	Tue, Aug 27, 2019	100.51	100.54	100.42	100.47
1312	AMEX	LDUR	Mon, Aug 26, 2019	100.54	100.55	100.50	100.52
1311	AMEX	LDUR	Fri, Aug 23, 2019	100.42	100.50	100.42	100.47
1310	AMEX	LDUR	Thu, Aug 22, 2019	100.40	100.45	100.35	100.41
1309	AMEX	LDUR	Wed, Aug 21, 2019	100.49	100.52	100.31	100.43
1308	AMEX	LDUR	Tue, Aug 20, 2019	100.46	100.48	100.34	100.46
1307	AMEX	LDUR	Mon, Aug 19, 2019	100.45	100.45	100.31	100.40
1306	AMEX	LDUR	Fri, Aug 16, 2019	100.45	100.46	100.31	100.40
1305	AMEX	LDUR	Thu, Aug 15, 2019	100.41	100.47	100.30	100.47
1304	AMEX	LDUR	Wed, Aug 14, 2019	100.41	100.44	100.33	100.38
1303	AMEX	LDUR	Tue, Aug 13, 2019	100.36	100.42	100.28	100.28
1302	AMEX	LDUR	Mon, Aug 12, 2019	100.42	100.46	100.32	100.39
1301	AMEX	LDUR	Fri, Aug 9, 2019	100.26	100.38	100.22	100.31
1300	AMEX	LDUR	Thu, Aug 8, 2019	100.25	100.35	100.22	100.25
1299	AMEX	LDUR	Wed, Aug 7, 2019	100.48	100.50	100.31	100.31
1298	AMEX	LDUR	Tue, Aug 6, 2019	100.30	100.45	100.30	100.37
1297	AMEX	LDUR	Mon, Aug 5, 2019	100.24	100.49	100.24	100.28
1296	AMEX	LDUR	Fri, Aug 2, 2019	100.50	100.50	100.26	100.31
1295	AMEX	LDUR	Thu, Aug 1, 2019	100.08	100.50	100.08	100.50
1294	AMEX	LDUR	Wed, Jul 31, 2019	100.36	100.43	100.31	100.07
1293	AMEX	LDUR	Tue, Jul 30, 2019	100.36	100.37	100.32	100.36
1292	AMEX	LDUR	Mon, Jul 29, 2019	100.33	100.46	100.29	100.36
1291	AMEX	LDUR	Fri, Jul 26, 2019	100.25	100.30	100.21	100.30
1290	AMEX	LDUR	Thu, Jul 25, 2019	100.25	100.27	100.20	100.24
1289	AMEX	LDUR	Wed, Jul 24, 2019	100.24	100.26	100.21	100.26
1288	AMEX	LDUR	Tue, Jul 23, 2019	100.23	100.23	100.18	100.23
1287	AMEX	LDUR	Mon, Jul 22, 2019	100.14	100.24	100.14	100.22
1286	AMEX	LDUR	Fri, Jul 19, 2019	100.18	100.23	100.17	100.22
1285	AMEX	LDUR	Thu, Jul 18, 2019	100.10	100.19	100.10	100.19
1284	AMEX	LDUR	Wed, Jul 17, 2019	100.05	100.21	100.05	100.21
1283	AMEX	LDUR	Tue, Jul 16, 2019	100.14	100.14	100.05	100.10
1282	AMEX	LDUR	Mon, Jul 15, 2019	100.08	100.14	100.08	100.10
1281	AMEX	LDUR	Fri, Jul 12, 2019	100.14	100.14	100.09	100.13
1280	AMEX	LDUR	Thu, Jul 11, 2019	100.01	100.13	100.00	100.01
1279	AMEX	LDUR	Wed, Jul 10, 2019	99.93	100.07	99.93	100.07
1278	AMEX	LDUR	Tue, Jul 9, 2019	100.06	100.09	99.92	100.04
1277	AMEX	LDUR	Mon, Jul 8, 2019	99.92	100.00	99.92	100.00
1276	AMEX	LDUR	Fri, Jul 5, 2019	99.95	99.98	99.83	99.86
1275	AMEX	LDUR	Wed, Jul 3, 2019	100.05	100.10	100.01	100.09
1274	AMEX	LDUR	Tue, Jul 2, 2019	99.91	100.13	99.91	100.06
1273	AMEX	LDUR	Mon, Jul 1, 2019	100.05	100.09	99.87	100.07
1272	AMEX	LDUR	Fri, Jun 28, 2019	100.20	100.23	100.18	100.22
1271	AMEX	LDUR	Thu, Jun 27, 2019	100.20	100.21	100.12	100.21
1270	AMEX	LDUR	Wed, Jun 26, 2019	100.19	100.19	100.11	100.14
1269	AMEX	LDUR	Tue, Jun 25, 2019	100.07	100.23	100.07	100.21
1268	AMEX	LDUR	Mon, Jun 24, 2019	100.24	100.24	100.13	100.22
1267	AMEX	LDUR	Fri, Jun 21, 2019	100.12	100.16	100.02	100.06
1266	AMEX	LDUR	Thu, Jun 20, 2019	100.18	100.23	100.05	100.16
1265	AMEX	LDUR	Wed, Jun 19, 2019	99.92	100.37	99.92	100.29
1264	AMEX	LDUR	Tue, Jun 18, 2019	100.06	100.06	99.97	100.03
1263	AMEX	LDUR	Mon, Jun 17, 2019	99.90	99.97	99.90	99.95
1262	AMEX	LDUR	Fri, Jun 14, 2019	99.87	100.00	99.84	99.90
1261	AMEX	LDUR	Thu, Jun 13, 2019	99.83	99.99	99.83	99.99
1260	AMEX	LDUR	Wed, Jun 12, 2019	99.77	99.95	99.77	99.93
1259	AMEX	LDUR	Tue, Jun 11, 2019	99.80	99.94	99.78	99.83
1258	AMEX	LDUR	Mon, Jun 10, 2019	99.88	99.88	99.82	99.84
1257	AMEX	LDUR	Fri, Jun 7, 2019	99.97	99.98	99.94	99.96
1256	AMEX	LDUR	Thu, Jun 6, 2019	99.96	100.00	99.90	99.95
1255	AMEX	LDUR	Wed, Jun 5, 2019	99.94	99.96	99.84	99.91
1254	AMEX	LDUR	Tue, Jun 4, 2019	99.85	99.85	99.75	99.83
1253	AMEX	LDUR	Mon, Jun 3, 2019	99.92	99.95	99.72	99.91
1252	AMEX	LDUR	Fri, May 31, 2019	99.80	100.00	99.80	99.69
1251	AMEX	LDUR	Thu, May 30, 2019	99.83	99.85	99.77	99.83
1250	AMEX	LDUR	Wed, May 29, 2019	99.76	99.81	99.70	99.72
1249	AMEX	LDUR	Tue, May 28, 2019	99.77	99.84	99.69	99.84
1248	AMEX	LDUR	Fri, May 24, 2019	99.80	99.80	99.70	99.77
1247	AMEX	LDUR	Thu, May 23, 2019	99.82	99.85	99.75	99.85
1246	AMEX	LDUR	Wed, May 22, 2019	99.84	99.85	99.76	99.78
1245	AMEX	LDUR	Tue, May 21, 2019	99.82	99.87	99.73	99.82
1244	AMEX	LDUR	Mon, May 20, 2019	99.86	99.91	99.77	99.87
1243	AMEX	LDUR	Fri, May 17, 2019	99.80	99.88	99.75	99.79
1242	AMEX	LDUR	Thu, May 16, 2019	99.86	99.86	99.70	99.80
1241	AMEX	LDUR	Wed, May 15, 2019	99.90	99.90	99.87	99.89
1240	AMEX	LDUR	Tue, May 14, 2019	99.84	99.86	99.81	99.84
1239	AMEX	LDUR	Mon, May 13, 2019	99.86	99.95	99.73	99.91
1238	AMEX	LDUR	Fri, May 10, 2019	99.78	99.90	99.70	99.81
1237	AMEX	LDUR	Thu, May 9, 2019	99.63	99.74	99.63	99.72
1236	AMEX	LDUR	Wed, May 8, 2019	99.61	99.70	99.61	99.66
1235	AMEX	LDUR	Tue, May 7, 2019	99.68	99.70	99.63	99.70
1234	AMEX	LDUR	Mon, May 6, 2019	99.69	99.69	99.61	99.69
1233	AMEX	LDUR	Fri, May 3, 2019	99.55	99.68	99.55	99.67
1232	AMEX	LDUR	Thu, May 2, 2019	99.67	99.67	99.54	99.63
1231	AMEX	LDUR	Wed, May 1, 2019	99.63	99.94	99.63	99.65
1230	AMEX	LDUR	Tue, Apr 30, 2019	99.92	99.93	99.87	99.70
1229	AMEX	LDUR	Mon, Apr 29, 2019	99.87	99.88	99.82	99.87
1228	AMEX	LDUR	Fri, Apr 26, 2019	99.73	99.84	99.73	99.84
1227	AMEX	LDUR	Thu, Apr 25, 2019	99.82	99.82	99.75	99.79
1226	AMEX	LDUR	Wed, Apr 24, 2019	99.71	99.77	99.70	99.75
1225	AMEX	LDUR	Tue, Apr 23, 2019	99.77	99.86	99.68	99.73
1224	AMEX	LDUR	Mon, Apr 22, 2019	99.69	99.74	99.60	99.68
1223	AMEX	LDUR	Thu, Apr 18, 2019	99.55	99.62	99.55	99.56
1222	AMEX	LDUR	Wed, Apr 17, 2019	99.56	99.72	99.53	99.70
1221	AMEX	LDUR	Tue, Apr 16, 2019	99.70	99.71	99.51	99.58
1220	AMEX	LDUR	Mon, Apr 15, 2019	99.60	99.60	99.53	99.56
1219	AMEX	LDUR	Fri, Apr 12, 2019	99.45	99.56	99.45	99.46
1218	AMEX	LDUR	Thu, Apr 11, 2019	99.67	99.67	99.50	99.51
1217	AMEX	LDUR	Wed, Apr 10, 2019	99.66	99.66	99.51	99.59
1216	AMEX	LDUR	Tue, Apr 9, 2019	99.50	99.58	99.45	99.53
1215	AMEX	LDUR	Mon, Apr 8, 2019	99.59	99.65	99.44	99.51
1214	AMEX	LDUR	Fri, Apr 5, 2019	99.59	99.64	99.53	99.53
1213	AMEX	LDUR	Thu, Apr 4, 2019	99.46	99.64	99.40	99.45
1212	AMEX	LDUR	Wed, Apr 3, 2019	99.40	99.50	99.40	99.43
1211	AMEX	LDUR	Tue, Apr 2, 2019	99.58	99.59	99.44	99.51
1210	AMEX	LDUR	Mon, Apr 1, 2019	99.44	99.56	99.03	99.35
1209	AMEX	LDUR	Fri, Mar 29, 2019	99.80	99.98	99.68	99.52
1208	AMEX	LDUR	Thu, Mar 28, 2019	99.67	99.95	99.66	99.80
1207	AMEX	LDUR	Wed, Mar 27, 2019	99.79	99.80	99.63	99.69
1206	AMEX	LDUR	Tue, Mar 26, 2019	99.62	99.75	99.60	99.66
1205	AMEX	LDUR	Mon, Mar 25, 2019	99.79	99.79	99.60	99.71
1204	AMEX	LDUR	Fri, Mar 22, 2019	99.52	99.65	99.52	99.59
1203	AMEX	LDUR	Thu, Mar 21, 2019	99.53	99.54	99.51	99.52
1202	AMEX	LDUR	Wed, Mar 20, 2019	99.53	99.73	99.51	99.72
1201	AMEX	LDUR	Tue, Mar 19, 2019	99.51	99.54	99.51	99.52
1200	AMEX	LDUR	Mon, Mar 18, 2019	99.55	99.55	99.51	99.52
1199	AMEX	LDUR	Fri, Mar 15, 2019	99.44	99.53	99.42	99.50
1198	AMEX	LDUR	Thu, Mar 14, 2019	99.47	99.48	99.42	99.45
1197	AMEX	LDUR	Wed, Mar 13, 2019	99.47	99.53	99.42	99.52
1196	AMEX	LDUR	Tue, Mar 12, 2019	99.45	99.61	99.44	99.55
1195	AMEX	LDUR	Mon, Mar 11, 2019	99.50	99.56	99.44	99.50
1194	AMEX	LDUR	Fri, Mar 8, 2019	99.45	99.52	99.36	99.49
1193	AMEX	LDUR	Thu, Mar 7, 2019	99.38	99.62	99.38	99.55
1192	AMEX	LDUR	Wed, Mar 6, 2019	99.37	99.43	99.28	99.39
1191	AMEX	LDUR	Tue, Mar 5, 2019	99.38	99.41	99.27	99.41
1190	AMEX	LDUR	Mon, Mar 4, 2019	99.26	99.52	99.26	99.35
1189	AMEX	LDUR	Fri, Mar 1, 2019	99.24	99.49	99.15	99.20
1188	AMEX	LDUR	Thu, Feb 28, 2019	99.51	99.56	99.36	99.28
1187	AMEX	LDUR	Wed, Feb 27, 2019	99.32	99.42	99.32	99.35
1186	AMEX	LDUR	Tue, Feb 26, 2019	99.58	99.58	99.36	99.50
1185	AMEX	LDUR	Mon, Feb 25, 2019	99.53	99.57	99.35	99.48
1184	AMEX	LDUR	Fri, Feb 22, 2019	99.45	99.57	99.38	99.46
1183	AMEX	LDUR	Thu, Feb 21, 2019	99.50	99.50	99.29	99.34
1182	AMEX	LDUR	Wed, Feb 20, 2019	99.34	99.39	99.26	99.33
1181	AMEX	LDUR	Tue, Feb 19, 2019	99.28	99.41	99.21	99.35
1180	AMEX	LDUR	Fri, Feb 15, 2019	99.32	99.40	99.20	99.23
1179	AMEX	LDUR	Thu, Feb 14, 2019	99.33	99.42	99.17	99.34
1178	AMEX	LDUR	Wed, Feb 13, 2019	99.19	99.30	99.17	99.20
1177	AMEX	LDUR	Tue, Feb 12, 2019	99.30	99.30	99.12	99.19
1176	AMEX	LDUR	Mon, Feb 11, 2019	99.20	99.27	99.10	99.18
1175	AMEX	LDUR	Fri, Feb 8, 2019	99.08	99.30	99.08	99.19
1174	AMEX	LDUR	Thu, Feb 7, 2019	99.05	99.12	99.04	99.08
1173	AMEX	LDUR	Wed, Feb 6, 2019	99.03	99.14	98.99	99.06
1172	AMEX	LDUR	Tue, Feb 5, 2019	99.27	99.27	99.08	99.13
1171	AMEX	LDUR	Mon, Feb 4, 2019	98.98	99.10	98.95	99.03
1170	AMEX	LDUR	Fri, Feb 1, 2019	98.90	98.97	98.85	98.97
1169	AMEX	LDUR	Thu, Jan 31, 2019	99.31	99.40	99.11	99.02
1168	AMEX	LDUR	Wed, Jan 30, 2019	99.14	99.23	98.98	99.17
1167	AMEX	LDUR	Tue, Jan 29, 2019	99.01	99.12	99.01	99.07
1166	AMEX	LDUR	Mon, Jan 28, 2019	98.99	99.08	98.95	98.95
1165	AMEX	LDUR	Fri, Jan 25, 2019	99.04	99.25	98.94	99.03
1164	AMEX	LDUR	Thu, Jan 24, 2019	99.16	99.22	99.03	99.06
1163	AMEX	LDUR	Wed, Jan 23, 2019	99.02	99.10	98.89	98.90
1162	AMEX	LDUR	Tue, Jan 22, 2019	98.88	99.31	98.88	98.92
1161	AMEX	LDUR	Fri, Jan 18, 2019	98.91	99.11	98.81	98.89
1160	AMEX	LDUR	Thu, Jan 17, 2019	98.80	99.09	98.79	98.87
1159	AMEX	LDUR	Wed, Jan 16, 2019	99.06	99.06	98.74	98.91
1158	AMEX	LDUR	Tue, Jan 15, 2019	98.78	99.04	98.78	98.93
1157	AMEX	LDUR	Mon, Jan 14, 2019	98.81	98.81	98.63	98.68
1156	AMEX	LDUR	Fri, Jan 11, 2019	98.58	98.91	98.58	98.85
1155	AMEX	LDUR	Thu, Jan 10, 2019	98.85	98.96	98.60	98.78
1154	AMEX	LDUR	Wed, Jan 9, 2019	98.55	98.80	98.44	98.70
1153	AMEX	LDUR	Tue, Jan 8, 2019	98.63	98.81	98.54	98.55
1152	AMEX	LDUR	Mon, Jan 7, 2019	98.84	98.87	98.68	98.70
1151	AMEX	LDUR	Fri, Jan 4, 2019	98.80	98.88	98.62	98.77
1150	AMEX	LDUR	Thu, Jan 3, 2019	98.85	98.99	98.72	98.88
1149	AMEX	LDUR	Wed, Jan 2, 2019	98.63	98.80	98.63	98.74
1148	AMEX	LDUR	Mon, Dec 31, 2018	98.71	98.95	98.61	98.76
1147	AMEX	LDUR	Fri, Dec 28, 2018	98.78	98.82	98.60	98.81
1146	AMEX	LDUR	Thu, Dec 27, 2018	99.18	99.21	98.84	98.78
1145	AMEX	LDUR	Wed, Dec 26, 2018	99.07	99.15	98.88	99.02
1144	AMEX	LDUR	Mon, Dec 24, 2018	99.00	99.14	98.80	98.99
1143	AMEX	LDUR	Fri, Dec 21, 2018	98.87	99.01	98.80	99.00
1142	AMEX	LDUR	Thu, Dec 20, 2018	98.91	99.17	98.84	98.91
1141	AMEX	LDUR	Wed, Dec 19, 2018	98.86	99.17	98.86	99.05
1140	AMEX	LDUR	Tue, Dec 18, 2018	98.91	99.19	98.91	99.10
1139	AMEX	LDUR	Mon, Dec 17, 2018	98.98	99.00	98.80	98.94
1138	AMEX	LDUR	Fri, Dec 14, 2018	98.94	99.00	98.84	98.92
1137	AMEX	LDUR	Thu, Dec 13, 2018	98.86	99.00	98.83	98.87
1136	AMEX	LDUR	Wed, Dec 12, 2018	98.72	99.02	98.69	98.71
1135	AMEX	LDUR	Tue, Dec 11, 2018	98.86	98.91	98.71	98.80
1134	AMEX	LDUR	Mon, Dec 10, 2018	99.02	99.04	98.70	98.78
1133	AMEX	LDUR	Fri, Dec 7, 2018	99.00	99.00	98.72	98.93
1132	AMEX	LDUR	Thu, Dec 6, 2018	99.06	99.08	98.81	99.06
1131	AMEX	LDUR	Tue, Dec 4, 2018	99.05	99.11	98.81	98.88
1130	AMEX	LDUR	Mon, Dec 3, 2018	99.16	99.16	98.88	98.92
1129	AMEX	LDUR	Fri, Nov 30, 2018	99.26	99.47	99.24	99.04
1128	AMEX	LDUR	Thu, Nov 29, 2018	99.51	99.51	99.26	99.26
1127	AMEX	LDUR	Wed, Nov 28, 2018	99.26	99.45	99.24	99.39
1126	AMEX	LDUR	Tue, Nov 27, 2018	99.35	99.52	99.30	99.47
1125	AMEX	LDUR	Mon, Nov 26, 2018	99.33	99.55	99.30	99.30
1124	AMEX	LDUR	Fri, Nov 23, 2018	99.26	99.36	99.24	99.36
1123	AMEX	LDUR	Wed, Nov 21, 2018	99.29	99.38	99.22	99.29
1122	AMEX	LDUR	Tue, Nov 20, 2018	99.32	99.54	99.28	99.30
1121	AMEX	LDUR	Mon, Nov 19, 2018	99.55	99.55	99.35	99.52
1120	AMEX	LDUR	Fri, Nov 16, 2018	99.41	99.68	99.31	99.68
1119	AMEX	LDUR	Thu, Nov 15, 2018	99.98	99.98	99.31	99.34
1118	AMEX	LDUR	Wed, Nov 14, 2018	99.99	99.99	99.28	99.39
1117	AMEX	LDUR	Tue, Nov 13, 2018	99.23	99.45	99.23	99.40
1116	AMEX	LDUR	Mon, Nov 12, 2018	99.25	99.65	99.25	99.45
1115	AMEX	LDUR	Fri, Nov 9, 2018	99.26	99.47	99.26	99.40
1114	AMEX	LDUR	Thu, Nov 8, 2018	99.43	99.43	99.28	99.35
1113	AMEX	LDUR	Wed, Nov 7, 2018	99.32	99.45	99.22	99.33
1112	AMEX	LDUR	Tue, Nov 6, 2018	99.48	99.48	99.28	99.38
1111	AMEX	LDUR	Mon, Nov 5, 2018	99.27	99.49	99.27	99.35
1110	AMEX	LDUR	Fri, Nov 2, 2018	99.39	99.39	99.23	99.24
1109	AMEX	LDUR	Thu, Nov 1, 2018	99.52	99.52	99.27	99.52
1108	AMEX	LDUR	Wed, Oct 31, 2018	99.76	99.76	99.49	99.49
1107	AMEX	LDUR	Tue, Oct 30, 2018	99.55	99.65	99.53	99.58
1106	AMEX	LDUR	Mon, Oct 29, 2018	99.57	99.77	99.49	99.75
1105	AMEX	LDUR	Fri, Oct 26, 2018	99.58	99.79	99.55	99.77
1104	AMEX	LDUR	Thu, Oct 25, 2018	99.51	99.89	99.46	99.52
1103	AMEX	LDUR	Wed, Oct 24, 2018	99.82	99.82	99.39	99.42
1102	AMEX	LDUR	Tue, Oct 23, 2018	99.69	99.69	99.45	99.45
1101	AMEX	LDUR	Mon, Oct 22, 2018	99.63	99.63	99.48	99.55
1100	AMEX	LDUR	Fri, Oct 19, 2018	99.48	99.56	99.48	99.49
1099	AMEX	LDUR	Thu, Oct 18, 2018	99.49	99.55	99.48	99.48
1098	AMEX	LDUR	Wed, Oct 17, 2018	99.46	99.66	99.40	99.40
1097	AMEX	LDUR	Tue, Oct 16, 2018	99.66	99.78	99.44	99.60
1096	AMEX	LDUR	Mon, Oct 15, 2018	99.77	99.77	99.39	99.51
1095	AMEX	LDUR	Fri, Oct 12, 2018	99.53	99.53	99.39	99.45
1094	AMEX	LDUR	Thu, Oct 11, 2018	99.39	99.50	99.39	99.40
1093	AMEX	LDUR	Wed, Oct 10, 2018	99.44	99.70	99.39	99.46
1092	AMEX	LDUR	Tue, Oct 9, 2018	99.52	99.77	99.48	99.48
1091	AMEX	LDUR	Mon, Oct 8, 2018	99.69	99.75	99.48	99.54
1090	AMEX	LDUR	Fri, Oct 5, 2018	99.32	99.73	99.32	99.48
1089	AMEX	LDUR	Thu, Oct 4, 2018	99.42	99.68	99.33	99.33
1088	AMEX	LDUR	Wed, Oct 3, 2018	99.49	99.65	99.40	99.53
1087	AMEX	LDUR	Tue, Oct 2, 2018	99.50	99.72	99.42	99.51
1086	AMEX	LDUR	Mon, Oct 1, 2018	99.45	99.67	99.45	99.48
1085	AMEX	LDUR	Fri, Sep 28, 2018	99.66	99.80	99.66	99.45
1084	AMEX	LDUR	Thu, Sep 27, 2018	99.67	99.80	99.55	99.62
1083	AMEX	LDUR	Wed, Sep 26, 2018	99.58	99.72	99.55	99.71
1082	AMEX	LDUR	Tue, Sep 25, 2018	99.68	99.68	99.55	99.55
1081	AMEX	LDUR	Mon, Sep 24, 2018	99.53	99.63	99.53	99.58
1080	AMEX	LDUR	Fri, Sep 21, 2018	99.43	99.62	99.43	99.56
1079	AMEX	LDUR	Thu, Sep 20, 2018	99.40	99.63	99.40	99.56
1078	AMEX	LDUR	Wed, Sep 19, 2018	99.40	99.59	99.40	99.55
1077	AMEX	LDUR	Tue, Sep 18, 2018	99.53	99.65	99.39	99.52
1076	AMEX	LDUR	Mon, Sep 17, 2018	99.68	99.69	99.40	99.57
1075	AMEX	LDUR	Fri, Sep 14, 2018	99.39	99.55	99.39	99.48
1074	AMEX	LDUR	Thu, Sep 13, 2018	99.40	99.65	99.39	99.54
1073	AMEX	LDUR	Wed, Sep 12, 2018	99.50	99.58	99.39	99.43
1072	AMEX	LDUR	Tue, Sep 11, 2018	99.46	99.62	99.36	99.41
1071	AMEX	LDUR	Mon, Sep 10, 2018	99.38	99.60	99.38	99.46
1070	AMEX	LDUR	Fri, Sep 7, 2018	99.48	99.48	99.40	99.40
1069	AMEX	LDUR	Thu, Sep 6, 2018	99.42	99.56	99.39	99.39
1068	AMEX	LDUR	Wed, Sep 5, 2018	99.60	99.60	99.42	99.44
1067	AMEX	LDUR	Tue, Sep 4, 2018	99.42	99.53	99.31	99.41
1066	AMEX	LDUR	Fri, Aug 31, 2018	99.61	99.75	99.59	99.60
1065	AMEX	LDUR	Thu, Aug 30, 2018	99.64	99.83	99.56	99.83
1064	AMEX	LDUR	Wed, Aug 29, 2018	99.66	99.66	99.55	99.56
1063	AMEX	LDUR	Tue, Aug 28, 2018	99.48	99.65	99.48	99.53
1062	AMEX	LDUR	Mon, Aug 27, 2018	99.70	99.72	99.48	99.48
1061	AMEX	LDUR	Fri, Aug 24, 2018	99.60	99.65	99.60	99.62
1060	AMEX	LDUR	Thu, Aug 23, 2018	99.67	99.74	99.64	99.64
1059	AMEX	LDUR	Wed, Aug 22, 2018	99.60	99.74	99.60	99.70
1058	AMEX	LDUR	Tue, Aug 21, 2018	99.60	99.70	99.60	99.62
1057	AMEX	LDUR	Mon, Aug 20, 2018	99.70	99.70	99.61	99.68
1056	AMEX	LDUR	Fri, Aug 17, 2018	99.56	99.75	99.46	99.61
1055	AMEX	LDUR	Thu, Aug 16, 2018	99.53	99.71	99.50	99.53
1054	AMEX	LDUR	Wed, Aug 15, 2018	99.50	99.90	99.50	99.59
1053	AMEX	LDUR	Tue, Aug 14, 2018	99.50	99.74	99.50	99.52
1052	AMEX	LDUR	Mon, Aug 13, 2018	99.64	99.86	99.46	99.86
1051	AMEX	LDUR	Fri, Aug 10, 2018	99.70	99.89	99.51	99.63
1050	AMEX	LDUR	Thu, Aug 9, 2018	99.49	99.59	99.44	99.50
1049	AMEX	LDUR	Wed, Aug 8, 2018	99.72	99.72	99.40	99.57
1048	AMEX	LDUR	Tue, Aug 7, 2018	99.46	99.67	99.36	99.50
1047	AMEX	LDUR	Mon, Aug 6, 2018	99.73	99.73	99.39	99.55
1046	AMEX	LDUR	Fri, Aug 3, 2018	99.49	99.74	99.42	99.42
1045	AMEX	LDUR	Thu, Aug 2, 2018	99.54	99.56	99.42	99.55
1044	AMEX	LDUR	Wed, Aug 1, 2018	99.38	99.63	99.35	99.35
1043	AMEX	LDUR	Tue, Jul 31, 2018	99.62	99.78	99.62	99.47
1042	AMEX	LDUR	Mon, Jul 30, 2018	99.57	99.73	99.55	99.72
1041	AMEX	LDUR	Fri, Jul 27, 2018	99.72	99.80	99.54	99.57
1040	AMEX	LDUR	Thu, Jul 26, 2018	99.54	99.77	99.54	99.61
1039	AMEX	LDUR	Wed, Jul 25, 2018	99.57	99.80	99.57	99.67
1038	AMEX	LDUR	Tue, Jul 24, 2018	99.52	99.84	99.52	99.69
1037	AMEX	LDUR	Mon, Jul 23, 2018	99.59	99.67	99.46	99.61
1036	AMEX	LDUR	Fri, Jul 20, 2018	99.58	99.77	99.50	99.67
1035	AMEX	LDUR	Thu, Jul 19, 2018	99.74	99.86	99.50	99.53
1034	AMEX	LDUR	Wed, Jul 18, 2018	99.67	99.78	99.52	99.67
1033	AMEX	LDUR	Tue, Jul 17, 2018	99.54	99.59	99.45	99.46
1032	AMEX	LDUR	Mon, Jul 16, 2018	99.49	99.82	99.43	99.49
1031	AMEX	LDUR	Fri, Jul 13, 2018	99.54	99.60	99.40	99.41
1030	AMEX	LDUR	Thu, Jul 12, 2018	99.40	99.56	99.40	99.51
1029	AMEX	LDUR	Wed, Jul 11, 2018	99.60	99.60	99.39	99.41
1028	AMEX	LDUR	Tue, Jul 10, 2018	99.39	99.50	99.39	99.44
1027	AMEX	LDUR	Mon, Jul 9, 2018	99.41	99.72	99.33	99.40
1026	AMEX	LDUR	Fri, Jul 6, 2018	99.40	99.66	99.40	99.40
1025	AMEX	LDUR	Thu, Jul 5, 2018	99.37	99.62	99.36	99.39
1024	AMEX	LDUR	Tue, Jul 3, 2018	99.34	99.66	99.34	99.64
1023	AMEX	LDUR	Mon, Jul 2, 2018	99.36	99.42	99.36	99.36
1022	AMEX	LDUR	Fri, Jun 29, 2018	99.92	99.92	99.65	99.70
1021	AMEX	LDUR	Thu, Jun 28, 2018	99.73	99.91	99.52	99.70
1020	AMEX	LDUR	Wed, Jun 27, 2018	99.54	99.75	99.54	99.69
1019	AMEX	LDUR	Tue, Jun 26, 2018	99.67	99.78	99.51	99.52
1018	AMEX	LDUR	Mon, Jun 25, 2018	99.48	99.90	99.48	99.62
1017	AMEX	LDUR	Fri, Jun 22, 2018	99.45	99.80	99.43	99.49
1016	AMEX	LDUR	Thu, Jun 21, 2018	99.76	99.87	99.34	99.54
1015	AMEX	LDUR	Wed, Jun 20, 2018	99.89	99.89	99.38	99.59
1014	AMEX	LDUR	Tue, Jun 19, 2018	99.50	99.75	99.47	99.75
1013	AMEX	LDUR	Mon, Jun 18, 2018	99.38	99.62	99.38	99.44
1012	AMEX	LDUR	Fri, Jun 15, 2018	99.51	99.74	99.35	99.62
1011	AMEX	LDUR	Thu, Jun 14, 2018	99.60	99.68	99.50	99.60
1010	AMEX	LDUR	Wed, Jun 13, 2018	99.35	99.73	99.35	99.56
1009	AMEX	LDUR	Tue, Jun 12, 2018	99.60	99.63	99.40	99.60
1008	AMEX	LDUR	Mon, Jun 11, 2018	99.47	99.55	99.42	99.47
1007	AMEX	LDUR	Fri, Jun 8, 2018	99.58	99.61	99.41	99.56
1006	AMEX	LDUR	Thu, Jun 7, 2018	99.59	99.68	99.53	99.66
1005	AMEX	LDUR	Wed, Jun 6, 2018	99.59	99.62	99.43	99.58
1004	AMEX	LDUR	Tue, Jun 5, 2018	99.36	99.61	99.36	99.56
1003	AMEX	LDUR	Mon, Jun 4, 2018	99.43	99.54	99.35	99.35
1002	AMEX	LDUR	Fri, Jun 1, 2018	99.32	99.53	99.25	99.45
1001	AMEX	LDUR	Thu, May 31, 2018	99.60	100.08	99.60	99.64
1000	AMEX	LDUR	Wed, May 30, 2018	99.95	101.23	99.62	99.62
999	AMEX	LDUR	Tue, May 29, 2018	99.87	100.21	99.87	100.14
998	AMEX	LDUR	Fri, May 25, 2018	101.14	101.42	99.73	99.90
997	AMEX	LDUR	Thu, May 24, 2018	99.79	99.83	99.72	99.78
996	AMEX	LDUR	Wed, May 23, 2018	99.77	99.87	99.68	99.87
995	AMEX	LDUR	Tue, May 22, 2018	99.70	99.71	99.63	99.67
994	AMEX	LDUR	Mon, May 21, 2018	99.70	99.70	99.60	99.60
993	AMEX	LDUR	Fri, May 18, 2018	99.68	99.77	99.68	99.70
992	AMEX	LDUR	Thu, May 17, 2018	99.67	99.70	99.65	99.68
991	AMEX	LDUR	Wed, May 16, 2018	99.71	99.74	99.66	99.71
990	AMEX	LDUR	Tue, May 15, 2018	99.48	99.57	99.48	99.54
989	AMEX	LDUR	Mon, May 14, 2018	99.60	99.62	99.41	99.59
988	AMEX	LDUR	Fri, May 11, 2018	99.44	99.61	99.40	99.50
987	AMEX	LDUR	Thu, May 10, 2018	99.59	99.61	99.50	99.50
986	AMEX	LDUR	Wed, May 9, 2018	99.32	99.54	99.32	99.49
985	AMEX	LDUR	Tue, May 8, 2018	99.41	99.45	99.37	99.41
984	AMEX	LDUR	Mon, May 7, 2018	99.47	99.54	99.32	99.42
983	AMEX	LDUR	Fri, May 4, 2018	99.32	99.49	99.32	99.47
982	AMEX	LDUR	Thu, May 3, 2018	99.53	99.57	99.47	99.47
981	AMEX	LDUR	Wed, May 2, 2018	99.55	99.58	99.47	99.57
980	AMEX	LDUR	Tue, May 1, 2018	99.42	99.45	99.36	99.36
979	AMEX	LDUR	Mon, Apr 30, 2018	99.80	99.80	99.72	99.52
978	AMEX	LDUR	Fri, Apr 27, 2018	99.80	99.83	99.78	99.82
977	AMEX	LDUR	Thu, Apr 26, 2018	99.70	99.78	99.69	99.77
976	AMEX	LDUR	Wed, Apr 25, 2018	99.66	99.70	99.63	99.66
975	AMEX	LDUR	Tue, Apr 24, 2018	99.62	99.70	99.61	99.67
974	AMEX	LDUR	Mon, Apr 23, 2018	99.65	99.65	99.45	99.45
973	AMEX	LDUR	Fri, Apr 20, 2018	99.50	99.59	99.46	99.53
972	AMEX	LDUR	Thu, Apr 19, 2018	99.44	99.50	99.43	99.44
971	AMEX	LDUR	Wed, Apr 18, 2018	99.62	99.62	99.37	99.54
970	AMEX	LDUR	Tue, Apr 17, 2018	99.62	99.64	99.45	99.56
969	AMEX	LDUR	Mon, Apr 16, 2018	99.61	99.62	99.49	99.55
968	AMEX	LDUR	Fri, Apr 13, 2018	99.88	99.88	99.30	99.52
967	AMEX	LDUR	Thu, Apr 12, 2018	99.48	99.81	99.45	99.53
966	AMEX	LDUR	Wed, Apr 11, 2018	99.70	99.81	99.48	99.59
965	AMEX	LDUR	Tue, Apr 10, 2018	99.57	99.68	99.51	99.64
964	AMEX	LDUR	Mon, Apr 9, 2018	99.63	99.69	99.45	99.52
963	AMEX	LDUR	Fri, Apr 6, 2018	99.63	99.73	99.58	99.72
962	AMEX	LDUR	Thu, Apr 5, 2018	99.63	99.63	99.40	99.51
961	AMEX	LDUR	Wed, Apr 4, 2018	99.56	99.68	99.51	99.66
960	AMEX	LDUR	Tue, Apr 3, 2018	99.60	99.60	99.48	99.52
959	AMEX	LDUR	Mon, Apr 2, 2018	99.43	99.66	99.43	99.61
958	AMEX	LDUR	Thu, Mar 29, 2018	99.92	100.00	99.75	99.96
957	AMEX	LDUR	Wed, Mar 28, 2018	99.96	99.96	99.71	99.71
956	AMEX	LDUR	Tue, Mar 27, 2018	99.70	99.87	99.69	99.82
955	AMEX	LDUR	Mon, Mar 26, 2018	99.66	99.81	99.65	99.66
954	AMEX	LDUR	Fri, Mar 23, 2018	99.66	99.79	99.65	99.70
953	AMEX	LDUR	Thu, Mar 22, 2018	99.80	99.80	99.66	99.70
952	AMEX	LDUR	Wed, Mar 21, 2018	99.63	99.75	99.61	99.72
951	AMEX	LDUR	Tue, Mar 20, 2018	99.63	99.72	99.62	99.70
950	AMEX	LDUR	Mon, Mar 19, 2018	99.66	99.81	99.63	99.78
949	AMEX	LDUR	Fri, Mar 16, 2018	99.81	99.81	99.63	99.73
948	AMEX	LDUR	Thu, Mar 15, 2018	99.69	99.76	99.61	99.61
947	AMEX	LDUR	Wed, Mar 14, 2018	99.64	99.85	99.64	99.82
946	AMEX	LDUR	Tue, Mar 13, 2018	99.75	99.82	99.69	99.81
945	AMEX	LDUR	Mon, Mar 12, 2018	99.70	99.89	99.66	99.83
944	AMEX	LDUR	Fri, Mar 9, 2018	99.82	99.85	99.74	99.74
943	AMEX	LDUR	Thu, Mar 8, 2018	99.83	99.99	99.80	99.88
942	AMEX	LDUR	Wed, Mar 7, 2018	99.83	99.84	99.74	99.79
941	AMEX	LDUR	Tue, Mar 6, 2018	99.90	99.90	99.81	99.81
940	AMEX	LDUR	Mon, Mar 5, 2018	99.88	99.96	99.75	99.75
939	AMEX	LDUR	Fri, Mar 2, 2018	99.86	99.88	99.74	99.74
938	AMEX	LDUR	Thu, Mar 1, 2018	99.92	100.02	99.87	99.88
937	AMEX	LDUR	Wed, Feb 28, 2018	100.09	100.10	99.92	99.84
936	AMEX	LDUR	Tue, Feb 27, 2018	100.09	100.09	99.84	99.88
935	AMEX	LDUR	Mon, Feb 26, 2018	100.12	100.12	99.95	99.95
934	AMEX	LDUR	Fri, Feb 23, 2018	100.11	100.11	99.93	99.99
933	AMEX	LDUR	Thu, Feb 22, 2018	99.96	100.06	99.96	100.04
932	AMEX	LDUR	Wed, Feb 21, 2018	99.94	99.99	99.90	99.92
931	AMEX	LDUR	Tue, Feb 20, 2018	99.96	100.01	99.90	99.91
930	AMEX	LDUR	Fri, Feb 16, 2018	99.99	100.02	99.94	99.97
929	AMEX	LDUR	Thu, Feb 15, 2018	99.99	100.03	99.85	100.01
928	AMEX	LDUR	Wed, Feb 14, 2018	100.02	100.02	99.84	99.91
927	AMEX	LDUR	Tue, Feb 13, 2018	100.16	100.16	99.93	99.96
926	AMEX	LDUR	Mon, Feb 12, 2018	100.21	100.22	100.15	100.19
925	AMEX	LDUR	Fri, Feb 9, 2018	100.06	100.37	100.06	100.21
924	AMEX	LDUR	Thu, Feb 8, 2018	100.19	100.19	100.09	100.11
923	AMEX	LDUR	Wed, Feb 7, 2018	100.22	100.23	100.05	100.06
922	AMEX	LDUR	Tue, Feb 6, 2018	100.30	100.39	100.21	100.39
921	AMEX	LDUR	Mon, Feb 5, 2018	100.21	100.42	100.11	100.40
920	AMEX	LDUR	Fri, Feb 2, 2018	99.96	100.11	99.93	100.03
919	AMEX	LDUR	Thu, Feb 1, 2018	100.02	100.05	99.91	100.02
918	AMEX	LDUR	Wed, Jan 31, 2018	100.18	100.19	100.11	99.92
917	AMEX	LDUR	Tue, Jan 30, 2018	100.13	100.18	100.10	100.16
916	AMEX	LDUR	Mon, Jan 29, 2018	100.07	100.15	100.07	100.12
915	AMEX	LDUR	Fri, Jan 26, 2018	100.07	100.09	100.01	100.09
914	AMEX	LDUR	Thu, Jan 25, 2018	100.20	100.22	100.12	100.22
913	AMEX	LDUR	Wed, Jan 24, 2018	100.21	100.21	100.14	100.20
912	AMEX	LDUR	Tue, Jan 23, 2018	100.18	100.39	100.18	100.39
911	AMEX	LDUR	Mon, Jan 22, 2018	100.13	100.18	100.10	100.11
910	AMEX	LDUR	Fri, Jan 19, 2018	100.18	100.18	100.08	100.10
909	AMEX	LDUR	Thu, Jan 18, 2018	100.16	100.16	100.08	100.08
908	AMEX	LDUR	Wed, Jan 17, 2018	100.17	100.22	100.15	100.18
907	AMEX	LDUR	Tue, Jan 16, 2018	100.29	100.29	100.23	100.24
906	AMEX	LDUR	Fri, Jan 12, 2018	100.16	100.18	100.14	100.15
905	AMEX	LDUR	Thu, Jan 11, 2018	100.28	100.31	100.28	100.29
904	AMEX	LDUR	Wed, Jan 10, 2018	100.30	100.30	100.20	100.21
903	AMEX	LDUR	Tue, Jan 9, 2018	100.27	100.27	100.21	100.21
902	AMEX	LDUR	Mon, Jan 8, 2018	100.21	100.32	100.21	100.26
901	AMEX	LDUR	Fri, Jan 5, 2018	100.27	100.27	100.22	100.25
900	AMEX	LDUR	Thu, Jan 4, 2018	100.34	100.34	100.25	100.26
899	AMEX	LDUR	Wed, Jan 3, 2018	100.35	100.39	100.32	100.39
898	AMEX	LDUR	Tue, Jan 2, 2018	100.34	100.35	100.29	100.33
897	AMEX	LDUR	Fri, Dec 29, 2017	100.37	100.38	100.34	100.34
896	AMEX	LDUR	Thu, Dec 28, 2017	100.37	100.37	100.34	100.36
895	AMEX	LDUR	Wed, Dec 27, 2017	100.66	100.76	100.60	100.43
894	AMEX	LDUR	Tue, Dec 26, 2017	100.63	100.69	100.63	100.68
893	AMEX	LDUR	Fri, Dec 22, 2017	100.63	100.63	100.58	100.58
892	AMEX	LDUR	Thu, Dec 21, 2017	100.69	100.70	100.64	100.68
891	AMEX	LDUR	Wed, Dec 20, 2017	100.68	100.69	100.63	100.68
890	AMEX	LDUR	Tue, Dec 19, 2017	100.70	100.70	100.66	100.66
889	AMEX	LDUR	Mon, Dec 18, 2017	100.65	100.68	100.64	100.67
888	AMEX	LDUR	Fri, Dec 15, 2017	100.58	100.61	100.53	100.60
887	AMEX	LDUR	Thu, Dec 14, 2017	100.66	100.67	100.63	100.67
886	AMEX	LDUR	Wed, Dec 13, 2017	100.67	100.83	100.67	100.83
885	AMEX	LDUR	Tue, Dec 12, 2017	100.68	100.68	100.66	100.68
884	AMEX	LDUR	Mon, Dec 11, 2017	100.76	100.76	100.71	100.75
883	AMEX	LDUR	Fri, Dec 8, 2017	100.76	100.77	100.76	100.77
882	AMEX	LDUR	Thu, Dec 7, 2017	100.68	100.70	100.68	100.69
881	AMEX	LDUR	Wed, Dec 6, 2017	100.73	100.73	100.67	100.70
880	AMEX	LDUR	Tue, Dec 5, 2017	100.67	100.73	100.66	100.67
879	AMEX	LDUR	Mon, Dec 4, 2017	100.67	100.70	100.66	100.68
878	AMEX	LDUR	Fri, Dec 1, 2017	100.78	100.78	100.72	100.78
877	AMEX	LDUR	Thu, Nov 30, 2017	100.92	100.92	100.91	100.73
876	AMEX	LDUR	Wed, Nov 29, 2017	100.91	100.92	100.91	100.92
875	AMEX	LDUR	Tue, Nov 28, 2017	101.05	101.05	100.90	100.91
874	AMEX	LDUR	Mon, Nov 27, 2017	100.95	100.95	100.89	100.89
873	AMEX	LDUR	Fri, Nov 24, 2017	100.87	100.88	100.87	100.88
872	AMEX	LDUR	Wed, Nov 22, 2017	100.88	100.89	100.87	100.89
871	AMEX	LDUR	Tue, Nov 21, 2017	100.94	100.96	100.94	100.95
870	AMEX	LDUR	Mon, Nov 20, 2017	101.03	101.03	100.93	100.93
869	AMEX	LDUR	Fri, Nov 17, 2017	100.95	100.97	100.93	100.97
868	AMEX	LDUR	Thu, Nov 16, 2017	100.99	100.99	100.85	100.89
867	AMEX	LDUR	Wed, Nov 15, 2017	100.94	100.97	100.93	100.96
866	AMEX	LDUR	Tue, Nov 14, 2017	100.91	100.92	100.91	100.92
865	AMEX	LDUR	Mon, Nov 13, 2017	100.87	100.92	100.80	100.92
864	AMEX	LDUR	Fri, Nov 10, 2017	100.87	100.88	100.86	100.87
863	AMEX	LDUR	Thu, Nov 9, 2017	100.88	100.91	100.87	100.89
862	AMEX	LDUR	Wed, Nov 8, 2017	100.95	100.96	100.94	100.96
861	AMEX	LDUR	Tue, Nov 7, 2017	100.93	100.93	100.92	100.93
860	AMEX	LDUR	Mon, Nov 6, 2017	101.03	101.03	100.90	101.02
859	AMEX	LDUR	Fri, Nov 3, 2017	101.10	101.10	100.95	101.03
858	AMEX	LDUR	Thu, Nov 2, 2017	101.04	101.09	100.86	101.09
857	AMEX	LDUR	Wed, Nov 1, 2017	100.81	101.07	100.81	101.00
856	AMEX	LDUR	Tue, Oct 31, 2017	101.06	101.24	100.98	100.99
855	AMEX	LDUR	Mon, Oct 30, 2017	101.16	101.31	101.15	101.25
854	AMEX	LDUR	Fri, Oct 27, 2017	101.30	101.30	101.13	101.26
853	AMEX	LDUR	Thu, Oct 26, 2017	101.08	101.10	101.01	101.10
852	AMEX	LDUR	Wed, Oct 25, 2017	100.93	101.08	100.93	101.04
851	AMEX	LDUR	Tue, Oct 24, 2017	100.92	101.08	100.90	101.08
850	AMEX	LDUR	Mon, Oct 23, 2017	101.08	101.08	100.95	101.01
849	AMEX	LDUR	Fri, Oct 20, 2017	100.91	100.98	100.87	100.96
848	AMEX	LDUR	Thu, Oct 19, 2017	101.06	101.06	100.93	100.93
847	AMEX	LDUR	Wed, Oct 18, 2017	100.85	101.00	100.85	100.98
846	AMEX	LDUR	Tue, Oct 17, 2017	101.00	101.04	100.85	101.04
845	AMEX	LDUR	Mon, Oct 16, 2017	101.00	101.00	100.90	100.90
844	AMEX	LDUR	Fri, Oct 13, 2017	101.06	101.08	100.89	101.07
843	AMEX	LDUR	Thu, Oct 12, 2017	100.95	101.05	100.95	101.05
842	AMEX	LDUR	Wed, Oct 11, 2017	100.99	101.07	100.95	101.06
841	AMEX	LDUR	Tue, Oct 10, 2017	101.07	101.07	100.85	101.05
840	AMEX	LDUR	Mon, Oct 9, 2017	100.87	101.05	100.87	101.05
839	AMEX	LDUR	Fri, Oct 6, 2017	100.94	101.00	100.90	100.96
838	AMEX	LDUR	Thu, Oct 5, 2017	101.07	101.07	100.96	101.00
837	AMEX	LDUR	Wed, Oct 4, 2017	101.02	101.02	101.01	101.01
836	AMEX	LDUR	Tue, Oct 3, 2017	100.84	101.03	100.84	100.92
835	AMEX	LDUR	Mon, Oct 2, 2017	101.02	101.02	100.88	100.95
834	AMEX	LDUR	Fri, Sep 29, 2017	101.08	101.12	100.92	101.10
833	AMEX	LDUR	Thu, Sep 28, 2017	100.92	101.08	100.86	101.06
832	AMEX	LDUR	Wed, Sep 27, 2017	100.81	101.00	100.81	100.98
831	AMEX	LDUR	Tue, Sep 26, 2017	100.93	101.05	100.83	100.91
830	AMEX	LDUR	Mon, Sep 25, 2017	100.79	101.12	100.79	100.99
829	AMEX	LDUR	Fri, Sep 22, 2017	100.86	100.95	100.80	100.88
828	AMEX	LDUR	Thu, Sep 21, 2017	100.87	100.95	100.83	100.95
827	AMEX	LDUR	Wed, Sep 20, 2017	100.91	100.91	100.75	100.77
826	AMEX	LDUR	Tue, Sep 19, 2017	100.87	100.88	100.74	100.77
825	AMEX	LDUR	Mon, Sep 18, 2017	100.87	100.87	100.61	100.85
824	AMEX	LDUR	Fri, Sep 15, 2017	100.70	100.80	100.70	100.71
823	AMEX	LDUR	Thu, Sep 14, 2017	100.85	100.85	100.61	100.74
822	AMEX	LDUR	Wed, Sep 13, 2017	100.84	100.88	100.82	100.82
821	AMEX	LDUR	Tue, Sep 12, 2017	100.83	100.83	100.60	100.72
820	AMEX	LDUR	Mon, Sep 11, 2017	100.80	100.81	100.70	100.75
819	AMEX	LDUR	Fri, Sep 8, 2017	100.92	100.94	100.80	100.81
818	AMEX	LDUR	Thu, Sep 7, 2017	100.97	101.03	100.97	101.00
817	AMEX	LDUR	Wed, Sep 6, 2017	100.82	100.96	100.81	100.81
816	AMEX	LDUR	Tue, Sep 5, 2017	101.02	101.08	100.92	100.94
815	AMEX	LDUR	Fri, Sep 1, 2017	100.92	100.95	100.81	100.85
814	AMEX	LDUR	Thu, Aug 31, 2017	101.11	101.15	101.00	100.93
813	AMEX	LDUR	Wed, Aug 30, 2017	101.02	101.15	101.02	101.15
812	AMEX	LDUR	Tue, Aug 29, 2017	101.05	101.05	100.93	101.01
811	AMEX	LDUR	Mon, Aug 28, 2017	101.00	101.08	101.00	101.05
810	AMEX	LDUR	Fri, Aug 25, 2017	101.07	101.12	100.96	101.10
809	AMEX	LDUR	Thu, Aug 24, 2017	101.05	101.12	101.00	101.02
808	AMEX	LDUR	Wed, Aug 23, 2017	101.15	101.15	101.00	101.04
807	AMEX	LDUR	Tue, Aug 22, 2017	101.05	101.05	100.96	101.02
806	AMEX	LDUR	Mon, Aug 21, 2017	101.13	101.14	100.96	101.10
805	AMEX	LDUR	Fri, Aug 18, 2017	101.13	101.13	100.96	101.09
804	AMEX	LDUR	Thu, Aug 17, 2017	100.94	101.08	100.89	101.08
803	AMEX	LDUR	Wed, Aug 16, 2017	100.89	101.07	100.86	101.06
802	AMEX	LDUR	Tue, Aug 15, 2017	100.99	101.00	100.86	100.98
801	AMEX	LDUR	Mon, Aug 14, 2017	101.17	101.17	100.82	100.89
800	AMEX	LDUR	Fri, Aug 11, 2017	100.87	101.19	100.85	100.89
799	AMEX	LDUR	Thu, Aug 10, 2017	101.06	101.18	100.91	101.11
798	AMEX	LDUR	Wed, Aug 9, 2017	101.05	101.20	100.91	101.00
797	AMEX	LDUR	Tue, Aug 8, 2017	101.08	101.16	100.88	100.88
796	AMEX	LDUR	Mon, Aug 7, 2017	100.85	101.08	100.85	101.06
795	AMEX	LDUR	Fri, Aug 4, 2017	101.03	101.09	100.85	101.03
794	AMEX	LDUR	Thu, Aug 3, 2017	101.00	101.07	100.93	100.99
793	AMEX	LDUR	Wed, Aug 2, 2017	100.90	100.99	100.90	100.99
792	AMEX	LDUR	Tue, Aug 1, 2017	100.94	101.09	100.82	100.87
791	AMEX	LDUR	Mon, Jul 31, 2017	101.00	101.10	100.86	100.68
790	AMEX	LDUR	Fri, Jul 28, 2017	101.05	101.05	101.01	101.04
789	AMEX	LDUR	Thu, Jul 27, 2017	100.97	101.10	100.90	101.06
788	AMEX	LDUR	Wed, Jul 26, 2017	100.98	101.12	100.97	101.10
787	AMEX	LDUR	Tue, Jul 25, 2017	101.16	101.20	100.85	100.90
786	AMEX	LDUR	Mon, Jul 24, 2017	101.19	101.19	101.04	101.11
785	AMEX	LDUR	Fri, Jul 21, 2017	100.92	101.20	100.92	101.18
784	AMEX	LDUR	Thu, Jul 20, 2017	101.20	101.20	100.92	101.04
783	AMEX	LDUR	Wed, Jul 19, 2017	101.12	101.18	101.00	101.13
782	AMEX	LDUR	Tue, Jul 18, 2017	101.11	101.20	101.05	101.07
781	AMEX	LDUR	Mon, Jul 17, 2017	101.19	101.21	101.12	101.16
780	AMEX	LDUR	Fri, Jul 14, 2017	101.23	101.28	101.10	101.12
779	AMEX	LDUR	Thu, Jul 13, 2017	101.24	101.32	100.99	101.10
778	AMEX	LDUR	Wed, Jul 12, 2017	101.01	101.35	100.96	101.29
777	AMEX	LDUR	Tue, Jul 11, 2017	101.23	101.23	100.96	101.00
776	AMEX	LDUR	Mon, Jul 10, 2017	101.19	101.26	100.95	100.95
775	AMEX	LDUR	Fri, Jul 7, 2017	101.16	101.19	101.10	101.11
774	AMEX	LDUR	Thu, Jul 6, 2017	101.19	101.19	100.95	101.19
773	AMEX	LDUR	Wed, Jul 5, 2017	101.31	101.31	101.02	101.20
772	AMEX	LDUR	Mon, Jul 3, 2017	101.10	101.10	101.00	101.08
771	AMEX	LDUR	Fri, Jun 30, 2017	101.12	101.26	101.12	101.26
770	AMEX	LDUR	Thu, Jun 29, 2017	101.08	101.18	101.02	101.12
769	AMEX	LDUR	Wed, Jun 28, 2017	101.33	101.33	101.06	101.19
768	AMEX	LDUR	Tue, Jun 27, 2017	101.22	101.22	101.00	101.09
767	AMEX	LDUR	Mon, Jun 26, 2017	101.23	101.29	101.03	101.29
766	AMEX	LDUR	Fri, Jun 23, 2017	101.03	101.26	100.93	100.96
765	AMEX	LDUR	Thu, Jun 22, 2017	100.94	101.31	100.94	101.05
764	AMEX	LDUR	Wed, Jun 21, 2017	100.91	101.12	100.91	101.12
763	AMEX	LDUR	Tue, Jun 20, 2017	101.16	101.19	100.89	100.99
762	AMEX	LDUR	Mon, Jun 19, 2017	100.97	101.21	100.97	101.20
761	AMEX	LDUR	Fri, Jun 16, 2017	101.11	101.16	101.04	101.14
760	AMEX	LDUR	Thu, Jun 15, 2017	101.08	101.15	101.05	101.05
759	AMEX	LDUR	Wed, Jun 14, 2017	101.14	101.14	101.06	101.10
758	AMEX	LDUR	Tue, Jun 13, 2017	101.13	101.16	101.04	101.11
757	AMEX	LDUR	Mon, Jun 12, 2017	101.06	101.11	100.92	101.06
756	AMEX	LDUR	Fri, Jun 9, 2017	100.92	101.11	100.92	101.05
755	AMEX	LDUR	Thu, Jun 8, 2017	100.99	101.13	100.97	101.13
754	AMEX	LDUR	Wed, Jun 7, 2017	101.05	101.12	100.99	100.99
753	AMEX	LDUR	Tue, Jun 6, 2017	100.99	101.16	100.94	101.05
752	AMEX	LDUR	Mon, Jun 5, 2017	101.04	101.04	100.93	100.93
751	AMEX	LDUR	Fri, Jun 2, 2017	100.87	101.06	100.87	101.04
750	AMEX	LDUR	Thu, Jun 1, 2017	100.94	101.05	100.80	100.98
749	AMEX	LDUR	Wed, May 31, 2017	101.19	101.27	100.90	100.89
748	AMEX	LDUR	Tue, May 30, 2017	101.14	101.19	101.14	101.18
747	AMEX	LDUR	Fri, May 26, 2017	100.89	101.31	100.80	101.04
746	AMEX	LDUR	Thu, May 25, 2017	101.52	101.52	101.40	101.43
745	AMEX	LDUR	Wed, May 24, 2017	101.18	101.49	101.15	101.24
744	AMEX	LDUR	Tue, May 23, 2017	100.86	101.44	100.86	101.31
743	AMEX	LDUR	Mon, May 22, 2017	100.86	101.18	100.78	101.15
742	AMEX	LDUR	Fri, May 19, 2017	101.00	101.00	100.76	100.76
741	AMEX	LDUR	Thu, May 18, 2017	100.99	101.00	100.78	100.83
740	AMEX	LDUR	Wed, May 17, 2017	101.00	101.00	100.92	100.94
739	AMEX	LDUR	Tue, May 16, 2017	100.89	101.00	100.70	100.89
738	AMEX	LDUR	Mon, May 15, 2017	100.89	100.89	100.89	100.89
737	AMEX	LDUR	Fri, May 12, 2017	100.83	100.90	100.81	100.90
736	AMEX	LDUR	Thu, May 11, 2017	100.85	100.90	100.83	100.90
735	AMEX	LDUR	Wed, May 10, 2017	100.89	100.90	100.83	100.83
734	AMEX	LDUR	Tue, May 9, 2017	100.80	100.90	100.75	100.75
733	AMEX	LDUR	Mon, May 8, 2017	100.90	100.90	100.73	100.81
732	AMEX	LDUR	Fri, May 5, 2017	100.84	100.90	100.70	100.70
731	AMEX	LDUR	Thu, May 4, 2017	100.87	100.90	100.80	100.86
730	AMEX	LDUR	Wed, May 3, 2017	100.86	100.86	100.73	100.79
729	AMEX	LDUR	Tue, May 2, 2017	100.86	100.86	100.83	100.85
728	AMEX	LDUR	Mon, May 1, 2017	100.85	100.85	100.69	100.85
727	AMEX	LDUR	Fri, Apr 28, 2017	100.86	100.91	100.80	100.86
726	AMEX	LDUR	Thu, Apr 27, 2017	100.71	100.81	100.62	100.78
725	AMEX	LDUR	Wed, Apr 26, 2017	100.84	100.88	100.69	100.79
724	AMEX	LDUR	Tue, Apr 25, 2017	100.76	100.87	100.75	100.81
723	AMEX	LDUR	Mon, Apr 24, 2017	100.82	100.85	100.67	100.79
722	AMEX	LDUR	Fri, Apr 21, 2017	100.83	100.87	100.83	100.85
721	AMEX	LDUR	Thu, Apr 20, 2017	100.85	100.88	100.74	100.88
720	AMEX	LDUR	Wed, Apr 19, 2017	100.60	100.86	100.60	100.81
719	AMEX	LDUR	Tue, Apr 18, 2017	100.73	100.85	100.65	100.80
718	AMEX	LDUR	Mon, Apr 17, 2017	100.78	100.78	100.67	100.73
717	AMEX	LDUR	Thu, Apr 13, 2017	100.78	100.78	100.61	100.76
716	AMEX	LDUR	Wed, Apr 12, 2017	100.70	100.74	100.61	100.71
715	AMEX	LDUR	Tue, Apr 11, 2017	100.80	100.89	100.60	100.60
714	AMEX	LDUR	Mon, Apr 10, 2017	100.66	100.80	100.65	100.66
713	AMEX	LDUR	Fri, Apr 7, 2017	100.79	100.80	100.64	100.70
712	AMEX	LDUR	Thu, Apr 6, 2017	100.80	100.89	100.57	100.87
711	AMEX	LDUR	Wed, Apr 5, 2017	100.80	100.80	100.55	100.67
710	AMEX	LDUR	Tue, Apr 4, 2017	100.80	100.80	100.61	100.72
709	AMEX	LDUR	Mon, Apr 3, 2017	100.74	100.89	100.68	100.78
708	AMEX	LDUR	Fri, Mar 31, 2017	100.70	100.84	100.60	100.82
707	AMEX	LDUR	Thu, Mar 30, 2017	100.69	100.69	100.64	100.67
706	AMEX	LDUR	Wed, Mar 29, 2017	100.71	100.71	100.61	100.61
705	AMEX	LDUR	Tue, Mar 28, 2017	100.69	100.69	100.62	100.63
704	AMEX	LDUR	Mon, Mar 27, 2017	100.56	100.66	100.56	100.63
703	AMEX	LDUR	Fri, Mar 24, 2017	100.56	100.62	100.56	100.61
702	AMEX	LDUR	Thu, Mar 23, 2017	100.69	100.75	100.56	100.65
701	AMEX	LDUR	Wed, Mar 22, 2017	100.71	100.71	100.52	100.56
700	AMEX	LDUR	Tue, Mar 21, 2017	100.64	100.72	100.42	100.53
699	AMEX	LDUR	Mon, Mar 20, 2017	100.42	100.56	100.35	100.56
698	AMEX	LDUR	Fri, Mar 17, 2017	100.51	100.56	100.35	100.43
697	AMEX	LDUR	Thu, Mar 16, 2017	100.37	100.63	100.35	100.35
696	AMEX	LDUR	Wed, Mar 15, 2017	100.50	100.66	100.35	100.59
695	AMEX	LDUR	Tue, Mar 14, 2017	100.41	100.53	100.40	100.49
694	AMEX	LDUR	Mon, Mar 13, 2017	100.43	100.50	100.35	100.48
693	AMEX	LDUR	Fri, Mar 10, 2017	100.55	100.61	100.31	100.31
692	AMEX	LDUR	Thu, Mar 9, 2017	100.60	100.62	100.34	100.37
691	AMEX	LDUR	Wed, Mar 8, 2017	100.48	100.77	100.48	100.77
690	AMEX	LDUR	Tue, Mar 7, 2017	100.39	100.69	100.39	100.57
689	AMEX	LDUR	Mon, Mar 6, 2017	100.58	100.77	100.58	100.77
688	AMEX	LDUR	Fri, Mar 3, 2017	100.66	100.66	100.37	100.57
687	AMEX	LDUR	Thu, Mar 2, 2017	100.33	100.48	100.33	100.44
686	AMEX	LDUR	Wed, Mar 1, 2017	100.68	100.68	100.27	100.28
685	AMEX	LDUR	Tue, Feb 28, 2017	100.98	100.98	100.98	100.83
684	AMEX	LDUR	Mon, Feb 27, 2017	100.88	100.93	100.79	100.92
683	AMEX	LDUR	Fri, Feb 24, 2017	101.00	101.04	100.79	100.79
682	AMEX	LDUR	Thu, Feb 23, 2017	100.79	100.92	100.66	100.73
681	AMEX	LDUR	Wed, Feb 22, 2017	100.71	100.81	100.61	100.65
680	AMEX	LDUR	Tue, Feb 21, 2017	100.49	100.76	100.48	100.71
679	AMEX	LDUR	Fri, Feb 17, 2017	100.65	100.65	100.58	100.65
678	AMEX	LDUR	Thu, Feb 16, 2017	100.60	100.82	100.54	100.82
677	AMEX	LDUR	Wed, Feb 15, 2017	100.42	100.64	100.41	100.61
676	AMEX	LDUR	Tue, Feb 14, 2017	100.76	100.76	100.34	100.74
675	AMEX	LDUR	Mon, Feb 13, 2017	100.66	100.75	100.62	100.71
674	AMEX	LDUR	Fri, Feb 10, 2017	100.78	100.78	100.45	100.66
673	AMEX	LDUR	Thu, Feb 9, 2017	100.79	100.79	100.52	100.52
672	AMEX	LDUR	Wed, Feb 8, 2017	100.68	100.79	100.60	100.72
671	AMEX	LDUR	Tue, Feb 7, 2017	100.72	100.72	100.41	100.52
670	AMEX	LDUR	Mon, Feb 6, 2017	100.61	100.78	100.56	100.77
669	AMEX	LDUR	Fri, Feb 3, 2017	100.62	100.63	100.50	100.55
668	AMEX	LDUR	Thu, Feb 2, 2017	100.58	100.60	100.35	100.50
667	AMEX	LDUR	Wed, Feb 1, 2017	100.52	100.52	100.42	100.42
666	AMEX	LDUR	Tue, Jan 31, 2017	100.81	100.85	100.58	100.65
665	AMEX	LDUR	Mon, Jan 30, 2017	100.43	100.73	100.43	100.72
664	AMEX	LDUR	Fri, Jan 27, 2017	100.58	100.71	100.42	100.62
663	AMEX	LDUR	Thu, Jan 26, 2017	100.61	100.62	100.42	100.55
662	AMEX	LDUR	Wed, Jan 25, 2017	100.57	100.63	100.46	100.46
661	AMEX	LDUR	Tue, Jan 24, 2017	100.64	100.73	100.41	100.70
660	AMEX	LDUR	Mon, Jan 23, 2017	100.68	100.72	100.46	100.66
659	AMEX	LDUR	Fri, Jan 20, 2017	100.11	100.70	100.09	100.34
658	AMEX	LDUR	Thu, Jan 19, 2017	100.18	100.38	100.18	100.38
657	AMEX	LDUR	Wed, Jan 18, 2017	100.54	100.64	100.36	100.46
656	AMEX	LDUR	Tue, Jan 17, 2017	100.34	100.65	100.17	100.53
655	AMEX	LDUR	Fri, Jan 13, 2017	100.53	100.53	100.43	100.43
654	AMEX	LDUR	Thu, Jan 12, 2017	100.48	100.51	100.18	100.21
653	AMEX	LDUR	Wed, Jan 11, 2017	100.35	100.54	100.32	100.32
652	AMEX	LDUR	Tue, Jan 10, 2017	100.45	100.47	100.17	100.47
651	AMEX	LDUR	Mon, Jan 9, 2017	100.22	100.35	100.06	100.06
650	AMEX	LDUR	Fri, Jan 6, 2017	100.00	100.29	100.00	100.06
649	AMEX	LDUR	Thu, Jan 5, 2017	100.16	100.48	100.03	100.40
648	AMEX	LDUR	Wed, Jan 4, 2017	100.46	100.51	100.36	100.49
647	AMEX	LDUR	Tue, Jan 3, 2017	100.54	103.00	100.25	100.30
646	AMEX	LDUR	Fri, Dec 30, 2016	100.37	100.44	100.20	100.37
645	AMEX	LDUR	Thu, Dec 29, 2016	100.25	100.38	100.06	100.34
644	AMEX	LDUR	Wed, Dec 28, 2016	100.21	100.33	100.19	100.26
643	AMEX	LDUR	Tue, Dec 27, 2016	100.53	100.53	100.11	100.14
642	AMEX	LDUR	Fri, Dec 23, 2016	100.31	100.59	100.31	100.43
641	AMEX	LDUR	Thu, Dec 22, 2016	100.49	100.57	100.22	100.49
640	AMEX	LDUR	Wed, Dec 21, 2016	100.28	100.48	100.28	100.47
639	AMEX	LDUR	Tue, Dec 20, 2016	100.11	100.47	100.11	100.15
638	AMEX	LDUR	Mon, Dec 19, 2016	100.28	100.48	100.24	100.41
637	AMEX	LDUR	Fri, Dec 16, 2016	99.98	100.25	99.98	100.18
636	AMEX	LDUR	Thu, Dec 15, 2016	100.04	100.27	99.96	100.05
635	AMEX	LDUR	Wed, Dec 14, 2016	100.29	100.29	100.12	100.23
634	AMEX	LDUR	Tue, Dec 13, 2016	100.09	100.24	100.09	100.20
633	AMEX	LDUR	Mon, Dec 12, 2016	100.34	100.34	100.23	100.25
632	AMEX	LDUR	Fri, Dec 9, 2016	100.37	100.40	100.07	100.38
631	AMEX	LDUR	Thu, Dec 8, 2016	100.42	100.42	100.25	100.25
630	AMEX	LDUR	Wed, Dec 7, 2016	100.20	100.43	100.19	100.26
629	AMEX	LDUR	Tue, Dec 6, 2016	100.44	100.44	100.12	100.13
628	AMEX	LDUR	Mon, Dec 5, 2016	100.09	100.38	100.07	100.31
627	AMEX	LDUR	Fri, Dec 2, 2016	99.92	100.33	99.92	100.25
626	AMEX	LDUR	Thu, Dec 1, 2016	100.08	100.33	100.08	100.23
625	AMEX	LDUR	Wed, Nov 30, 2016	100.47	100.65	100.31	100.47
624	AMEX	LDUR	Tue, Nov 29, 2016	100.64	100.64	100.28	100.28
623	AMEX	LDUR	Mon, Nov 28, 2016	100.37	100.44	100.33	100.38
622	AMEX	LDUR	Fri, Nov 25, 2016	0.00	0.00	0.00	100.50
621	AMEX	LDUR	Wed, Nov 23, 2016	100.54	100.65	100.45	100.50
620	AMEX	LDUR	Tue, Nov 22, 2016	100.40	100.43	100.30	100.36
619	AMEX	LDUR	Mon, Nov 21, 2016	100.59	100.59	100.30	100.46
618	AMEX	LDUR	Fri, Nov 18, 2016	100.36	100.57	100.35	100.52
617	AMEX	LDUR	Thu, Nov 17, 2016	100.52	100.60	100.52	100.60
616	AMEX	LDUR	Wed, Nov 16, 2016	100.32	100.54	100.32	100.42
615	AMEX	LDUR	Tue, Nov 15, 2016	100.47	100.52	100.32	100.48
614	AMEX	LDUR	Mon, Nov 14, 2016	100.55	100.55	100.28	100.50
613	AMEX	LDUR	Fri, Nov 11, 2016	100.54	100.54	100.51	100.54
612	AMEX	LDUR	Thu, Nov 10, 2016	100.62	100.89	100.62	100.71
611	AMEX	LDUR	Wed, Nov 9, 2016	100.62	100.85	100.62	100.75
610	AMEX	LDUR	Tue, Nov 8, 2016	100.64	100.88	100.64	100.88
609	AMEX	LDUR	Mon, Nov 7, 2016	100.72	100.85	100.71	100.85
608	AMEX	LDUR	Fri, Nov 4, 2016	100.74	100.86	100.74	100.81
607	AMEX	LDUR	Thu, Nov 3, 2016	100.87	100.87	100.72	100.72
606	AMEX	LDUR	Wed, Nov 2, 2016	100.71	100.83	100.71	100.81
605	AMEX	LDUR	Tue, Nov 1, 2016	101.16	101.16	100.66	100.66
604	AMEX	LDUR	Mon, Oct 31, 2016	100.97	101.11	100.95	100.86
603	AMEX	LDUR	Fri, Oct 28, 2016	100.86	101.06	100.83	101.00
602	AMEX	LDUR	Thu, Oct 27, 2016	101.03	101.03	101.03	101.03
601	AMEX	LDUR	Wed, Oct 26, 2016	100.90	100.94	100.88	100.92
600	AMEX	LDUR	Tue, Oct 25, 2016	100.92	101.15	100.89	100.89
599	AMEX	LDUR	Mon, Oct 24, 2016	101.25	101.25	100.92	101.12
598	AMEX	LDUR	Fri, Oct 21, 2016	100.97	100.98	100.97	100.98
597	AMEX	LDUR	Thu, Oct 20, 2016	101.06	101.06	100.81	100.82
596	AMEX	LDUR	Wed, Oct 19, 2016	100.83	101.08	100.83	101.06
595	AMEX	LDUR	Tue, Oct 18, 2016	101.03	101.09	100.87	100.94
594	AMEX	LDUR	Mon, Oct 17, 2016	100.84	101.04	100.84	100.85
593	AMEX	LDUR	Fri, Oct 14, 2016	100.85	101.05	100.72	100.72
592	AMEX	LDUR	Thu, Oct 13, 2016	100.84	100.85	100.62	100.70
591	AMEX	LDUR	Wed, Oct 12, 2016	100.81	100.86	100.81	100.83
590	AMEX	LDUR	Tue, Oct 11, 2016	0.00	0.00	0.00	100.82
589	AMEX	LDUR	Mon, Oct 10, 2016	100.61	100.82	100.61	100.82
588	AMEX	LDUR	Fri, Oct 7, 2016	0.00	0.00	0.00	100.76
587	AMEX	LDUR	Thu, Oct 6, 2016	100.78	100.89	100.66	100.76
586	AMEX	LDUR	Wed, Oct 5, 2016	100.61	100.88	100.61	100.66
585	AMEX	LDUR	Tue, Oct 4, 2016	100.82	100.82	100.82	100.82
584	AMEX	LDUR	Mon, Oct 3, 2016	100.92	100.92	100.68	100.68
583	AMEX	LDUR	Fri, Sep 30, 2016	100.97	101.05	100.97	101.05
582	AMEX	LDUR	Thu, Sep 29, 2016	101.01	101.04	100.96	101.01
581	AMEX	LDUR	Wed, Sep 28, 2016	101.11	101.12	101.00	101.04
580	AMEX	LDUR	Tue, Sep 27, 2016	100.95	101.12	100.95	101.06
579	AMEX	LDUR	Mon, Sep 26, 2016	100.90	101.11	100.81	100.93
578	AMEX	LDUR	Fri, Sep 23, 2016	100.98	101.04	100.77	100.77
577	AMEX	LDUR	Thu, Sep 22, 2016	100.91	101.05	100.81	100.82
576	AMEX	LDUR	Wed, Sep 21, 2016	101.02	101.03	100.76	100.98
575	AMEX	LDUR	Tue, Sep 20, 2016	100.91	100.92	100.81	100.84
574	AMEX	LDUR	Mon, Sep 19, 2016	101.06	101.06	100.78	100.90
573	AMEX	LDUR	Fri, Sep 16, 2016	100.97	100.99	100.82	100.82
572	AMEX	LDUR	Thu, Sep 15, 2016	100.74	100.99	100.74	100.97
571	AMEX	LDUR	Wed, Sep 14, 2016	100.92	101.02	100.73	100.73
570	AMEX	LDUR	Tue, Sep 13, 2016	100.88	100.88	100.75	100.76
569	AMEX	LDUR	Mon, Sep 12, 2016	100.77	100.92	100.77	100.83
568	AMEX	LDUR	Fri, Sep 9, 2016	100.79	100.84	100.69	100.83
567	AMEX	LDUR	Thu, Sep 8, 2016	100.89	100.89	100.69	100.79
566	AMEX	LDUR	Wed, Sep 7, 2016	100.77	100.89	100.77	100.78
565	AMEX	LDUR	Tue, Sep 6, 2016	100.92	100.92	100.92	100.92
564	AMEX	LDUR	Fri, Sep 2, 2016	101.05	101.12	100.76	100.76
563	AMEX	LDUR	Thu, Sep 1, 2016	100.87	100.90	100.80	100.90
562	AMEX	LDUR	Wed, Aug 31, 2016	101.05	101.06	100.90	100.88
561	AMEX	LDUR	Tue, Aug 30, 2016	100.92	101.00	100.78	100.99
560	AMEX	LDUR	Mon, Aug 29, 2016	100.80	101.02	100.80	100.95
559	AMEX	LDUR	Fri, Aug 26, 2016	100.88	100.92	100.70	100.83
558	AMEX	LDUR	Thu, Aug 25, 2016	100.90	100.91	100.75	100.75
557	AMEX	LDUR	Wed, Aug 24, 2016	100.80	100.92	100.77	100.91
556	AMEX	LDUR	Tue, Aug 23, 2016	100.86	100.87	100.82	100.82
555	AMEX	LDUR	Mon, Aug 22, 2016	100.81	100.85	100.75	100.85
554	AMEX	LDUR	Fri, Aug 19, 2016	100.80	100.81	100.72	100.76
553	AMEX	LDUR	Thu, Aug 18, 2016	100.87	100.87	100.74	100.84
552	AMEX	LDUR	Wed, Aug 17, 2016	100.79	100.79	100.70	100.77
551	AMEX	LDUR	Tue, Aug 16, 2016	100.80	100.83	100.77	100.79
550	AMEX	LDUR	Mon, Aug 15, 2016	100.88	100.88	100.70	100.70
549	AMEX	LDUR	Fri, Aug 12, 2016	100.93	100.93	100.85	100.89
548	AMEX	LDUR	Thu, Aug 11, 2016	100.85	100.85	100.72	100.72
547	AMEX	LDUR	Wed, Aug 10, 2016	100.96	100.96	100.77	100.77
546	AMEX	LDUR	Tue, Aug 9, 2016	100.86	100.91	100.75	100.79
545	AMEX	LDUR	Mon, Aug 8, 2016	100.83	100.86	100.76	100.86
544	AMEX	LDUR	Fri, Aug 5, 2016	100.82	100.82	100.70	100.72
543	AMEX	LDUR	Thu, Aug 4, 2016	100.73	100.92	100.73	100.89
542	AMEX	LDUR	Wed, Aug 3, 2016	100.75	100.75	100.57	100.64
541	AMEX	LDUR	Tue, Aug 2, 2016	100.62	100.76	100.52	100.76
540	AMEX	LDUR	Mon, Aug 1, 2016	100.85	101.01	100.61	100.67
539	AMEX	LDUR	Fri, Jul 29, 2016	101.03	101.13	100.97	100.84
538	AMEX	LDUR	Thu, Jul 28, 2016	101.06	101.08	100.97	101.03
537	AMEX	LDUR	Wed, Jul 27, 2016	101.00	101.08	100.87	101.08
536	AMEX	LDUR	Tue, Jul 26, 2016	100.91	101.01	100.91	100.95
535	AMEX	LDUR	Mon, Jul 25, 2016	100.84	100.97	100.83	100.96
534	AMEX	LDUR	Fri, Jul 22, 2016	100.96	100.97	100.78	100.82
533	AMEX	LDUR	Thu, Jul 21, 2016	100.84	100.97	100.82	100.97
532	AMEX	LDUR	Wed, Jul 20, 2016	101.00	101.00	100.77	100.84
531	AMEX	LDUR	Tue, Jul 19, 2016	100.88	100.88	100.70	100.81
530	AMEX	LDUR	Mon, Jul 18, 2016	100.61	101.03	100.61	100.75
529	AMEX	LDUR	Fri, Jul 15, 2016	100.52	100.71	100.52	100.71
528	AMEX	LDUR	Thu, Jul 14, 2016	100.54	100.75	100.54	100.72
527	AMEX	LDUR	Wed, Jul 13, 2016	100.46	100.65	100.46	100.57
526	AMEX	LDUR	Tue, Jul 12, 2016	100.35	100.65	100.35	100.54
525	AMEX	LDUR	Mon, Jul 11, 2016	100.27	100.59	100.27	100.35
524	AMEX	LDUR	Fri, Jul 8, 2016	100.01	100.45	100.01	100.40
523	AMEX	LDUR	Thu, Jul 7, 2016	100.45	100.47	100.32	100.46
522	AMEX	LDUR	Wed, Jul 6, 2016	100.39	100.45	100.16	100.37
521	AMEX	LDUR	Tue, Jul 5, 2016	100.41	100.41	100.38	100.38
520	AMEX	LDUR	Fri, Jul 1, 2016	100.39	100.39	100.15	100.15
519	AMEX	LDUR	Thu, Jun 30, 2016	100.30	100.39	100.24	100.22
518	AMEX	LDUR	Wed, Jun 29, 2016	100.35	100.36	100.22	100.26
517	AMEX	LDUR	Tue, Jun 28, 2016	100.16	100.42	100.16	100.37
516	AMEX	LDUR	Mon, Jun 27, 2016	100.10	100.40	100.09	100.36
515	AMEX	LDUR	Fri, Jun 24, 2016	100.03	100.41	100.03	100.33
514	AMEX	LDUR	Thu, Jun 23, 2016	100.20	100.20	100.03	100.03
513	AMEX	LDUR	Wed, Jun 22, 2016	100.10	100.18	99.97	100.12
512	AMEX	LDUR	Tue, Jun 21, 2016	100.16	100.20	100.00	100.10
511	AMEX	LDUR	Mon, Jun 20, 2016	100.23	100.23	100.02	100.02
510	AMEX	LDUR	Fri, Jun 17, 2016	100.13	100.17	100.01	100.07
509	AMEX	LDUR	Thu, Jun 16, 2016	100.10	100.26	100.10	100.13
508	AMEX	LDUR	Wed, Jun 15, 2016	100.28	100.28	100.06	100.15
507	AMEX	LDUR	Tue, Jun 14, 2016	100.20	100.20	99.97	100.17
506	AMEX	LDUR	Mon, Jun 13, 2016	100.27	100.27	100.05	100.13
505	AMEX	LDUR	Fri, Jun 10, 2016	100.20	100.28	100.17	100.17
504	AMEX	LDUR	Thu, Jun 9, 2016	100.28	100.28	99.94	100.00
503	AMEX	LDUR	Wed, Jun 8, 2016	99.96	100.22	99.96	100.06
502	AMEX	LDUR	Tue, Jun 7, 2016	100.17	100.19	100.01	100.01
501	AMEX	LDUR	Mon, Jun 6, 2016	100.31	100.35	100.04	100.35
500	AMEX	LDUR	Fri, Jun 3, 2016	100.41	100.47	100.17	100.40
499	AMEX	LDUR	Thu, Jun 2, 2016	100.23	100.33	99.99	99.99
498	AMEX	LDUR	Wed, Jun 1, 2016	100.27	100.27	100.05	100.23
497	AMEX	LDUR	Tue, May 31, 2016	100.38	100.42	100.08	100.16
496	AMEX	LDUR	Fri, May 27, 2016	100.10	100.26	100.05	100.18
495	AMEX	LDUR	Thu, May 26, 2016	100.43	100.43	100.12	100.12
494	AMEX	LDUR	Wed, May 25, 2016	100.38	100.38	100.23	100.27
493	AMEX	LDUR	Tue, May 24, 2016	100.17	100.32	100.00	100.00
492	AMEX	LDUR	Mon, May 23, 2016	100.28	100.33	100.01	100.12
491	AMEX	LDUR	Fri, May 20, 2016	101.11	101.11	100.23	100.28
490	AMEX	LDUR	Thu, May 19, 2016	100.37	100.39	100.15	100.37
489	AMEX	LDUR	Wed, May 18, 2016	100.29	100.29	100.10	100.22
488	AMEX	LDUR	Tue, May 17, 2016	99.90	100.36	99.89	100.13
487	AMEX	LDUR	Mon, May 16, 2016	100.12	100.30	100.01	100.30
486	AMEX	LDUR	Fri, May 13, 2016	100.30	100.33	100.11	100.11
485	AMEX	LDUR	Thu, May 12, 2016	100.18	100.26	100.01	100.26
484	AMEX	LDUR	Wed, May 11, 2016	100.28	100.28	100.02	100.19
483	AMEX	LDUR	Tue, May 10, 2016	100.18	100.22	100.11	100.22
482	AMEX	LDUR	Mon, May 9, 2016	99.74	100.24	99.74	100.19
481	AMEX	LDUR	Fri, May 6, 2016	100.08	100.13	99.88	100.09
480	AMEX	LDUR	Thu, May 5, 2016	100.07	100.13	100.02	100.12
479	AMEX	LDUR	Wed, May 4, 2016	99.96	100.04	99.76	100.03
478	AMEX	LDUR	Tue, May 3, 2016	99.81	99.91	99.41	99.90
477	AMEX	LDUR	Mon, May 2, 2016	99.89	99.89	99.52	99.78
476	AMEX	LDUR	Fri, Apr 29, 2016	99.81	100.05	99.81	99.91
475	AMEX	LDUR	Thu, Apr 28, 2016	99.93	99.96	99.79	99.96
474	AMEX	LDUR	Wed, Apr 27, 2016	99.97	99.99	99.42	99.82
473	AMEX	LDUR	Tue, Apr 26, 2016	99.90	99.90	99.70	99.80
472	AMEX	LDUR	Mon, Apr 25, 2016	99.63	99.88	99.62	99.87
471	AMEX	LDUR	Fri, Apr 22, 2016	10.96	99.85	99.54	99.61
470	AMEX	LDUR	Thu, Apr 21, 2016	99.48	100.00	99.47	100.00
469	AMEX	LDUR	Wed, Apr 20, 2016	99.96	99.96	99.66	99.66
468	AMEX	LDUR	Tue, Apr 19, 2016	99.95	99.95	99.29	99.31
467	AMEX	LDUR	Mon, Apr 18, 2016	99.39	99.87	99.35	99.50
466	AMEX	LDUR	Fri, Apr 15, 2016	99.87	99.92	99.46	99.52
465	AMEX	LDUR	Thu, Apr 14, 2016	99.61	99.67	99.54	99.54
464	AMEX	LDUR	Wed, Apr 13, 2016	99.20	99.84	99.20	99.61
463	AMEX	LDUR	Tue, Apr 12, 2016	99.52	99.62	99.27	99.41
462	AMEX	LDUR	Mon, Apr 11, 2016	99.68	99.84	99.27	99.27
461	AMEX	LDUR	Fri, Apr 8, 2016	99.79	99.79	99.17	99.69
460	AMEX	LDUR	Thu, Apr 7, 2016	99.30	99.44	99.30	99.42
459	AMEX	LDUR	Wed, Apr 6, 2016	99.77	99.78	99.32	99.33
458	AMEX	LDUR	Tue, Apr 5, 2016	99.21	99.21	99.21	99.33
457	AMEX	LDUR	Mon, Apr 4, 2016	99.36	99.41	99.09	99.21
456	AMEX	LDUR	Fri, Apr 1, 2016	99.66	99.73	99.27	99.42
455	AMEX	LDUR	Thu, Mar 31, 2016	99.26	99.83	99.26	99.83
454	AMEX	LDUR	Wed, Mar 30, 2016	99.48	99.80	99.48	99.50
453	AMEX	LDUR	Tue, Mar 29, 2016	99.50	99.63	99.37	99.44
452	AMEX	LDUR	Mon, Mar 28, 2016	99.23	99.23	99.23	99.23
451	AMEX	LDUR	Thu, Mar 24, 2016	99.73	99.75	99.25	99.28
450	AMEX	LDUR	Wed, Mar 23, 2016	99.83	99.83	99.45	99.60
449	AMEX	LDUR	Tue, Mar 22, 2016	99.59	99.59	99.34	99.44
448	AMEX	LDUR	Mon, Mar 21, 2016	99.64	99.64	99.27	99.27
447	AMEX	LDUR	Fri, Mar 18, 2016	98.95	99.67	98.95	99.04
446	AMEX	LDUR	Thu, Mar 17, 2016	98.95	99.52	98.95	99.11
445	AMEX	LDUR	Wed, Mar 16, 2016	99.50	99.50	99.44	99.49
444	AMEX	LDUR	Tue, Mar 15, 2016	99.22	99.22	99.22	98.95
443	AMEX	LDUR	Mon, Mar 14, 2016	99.41	99.41	98.83	99.22
442	AMEX	LDUR	Fri, Mar 11, 2016	98.79	98.79	98.79	98.94
441	AMEX	LDUR	Thu, Mar 10, 2016	98.96	98.96	98.80	98.79
440	AMEX	LDUR	Wed, Mar 9, 2016	98.95	99.00	98.90	98.91
439	AMEX	LDUR	Tue, Mar 8, 2016	99.24	99.34	98.85	98.91
438	AMEX	LDUR	Mon, Mar 7, 2016	98.71	99.16	98.68	98.68
437	AMEX	LDUR	Fri, Mar 4, 2016	98.99	98.99	98.81	98.89
436	AMEX	LDUR	Thu, Mar 3, 2016	99.06	99.07	98.99	98.72
435	AMEX	LDUR	Wed, Mar 2, 2016	98.83	98.83	98.83	99.06
434	AMEX	LDUR	Tue, Mar 1, 2016	98.59	99.04	98.58	98.83
433	AMEX	LDUR	Mon, Feb 29, 2016	98.62	98.62	98.62	98.96
432	AMEX	LDUR	Fri, Feb 26, 2016	98.54	98.62	98.54	98.62
431	AMEX	LDUR	Thu, Feb 25, 2016	98.75	98.76	98.55	98.76
430	AMEX	LDUR	Wed, Feb 24, 2016	98.76	98.83	98.51	98.81
429	AMEX	LDUR	Tue, Feb 23, 2016	98.50	98.84	98.31	98.31
428	AMEX	LDUR	Mon, Feb 22, 2016	98.67	99.26	98.50	98.73
427	AMEX	LDUR	Fri, Feb 19, 2016	98.74	98.74	98.15	98.67
426	AMEX	LDUR	Thu, Feb 18, 2016	98.53	98.69	97.88	98.69
425	AMEX	LDUR	Wed, Feb 17, 2016	98.46	98.79	97.69	97.83
424	AMEX	LDUR	Tue, Feb 16, 2016	97.75	98.38	97.39	98.38
423	AMEX	LDUR	Fri, Feb 12, 2016	97.24	97.82	97.24	97.76
422	AMEX	LDUR	Thu, Feb 11, 2016	98.37	98.45	98.19	98.19
421	AMEX	LDUR	Wed, Feb 10, 2016	98.16	98.16	97.97	97.97
420	AMEX	LDUR	Tue, Feb 9, 2016	97.90	97.98	97.90	97.96
419	AMEX	LDUR	Mon, Feb 8, 2016	98.44	98.44	98.29	98.29
418	AMEX	LDUR	Fri, Feb 5, 2016	98.25	98.42	98.08	98.11
417	AMEX	LDUR	Thu, Feb 4, 2016	98.59	98.84	98.46	98.84
416	AMEX	LDUR	Wed, Feb 3, 2016	98.83	98.83	98.83	98.83
415	AMEX	LDUR	Tue, Feb 2, 2016	98.57	98.85	98.57	98.71
414	AMEX	LDUR	Mon, Feb 1, 2016	99.05	99.12	98.56	99.12
413	AMEX	LDUR	Fri, Jan 29, 2016	99.05	99.52	98.76	99.26
412	AMEX	LDUR	Thu, Jan 28, 2016	99.34	99.48	97.22	98.56
411	AMEX	LDUR	Wed, Jan 27, 2016	99.00	99.20	98.81	99.20
410	AMEX	LDUR	Tue, Jan 26, 2016	99.18	99.27	98.96	98.96
409	AMEX	LDUR	Mon, Jan 25, 2016	99.14	99.18	98.90	99.18
408	AMEX	LDUR	Fri, Jan 22, 2016	98.67	98.73	98.58	98.68
407	AMEX	LDUR	Thu, Jan 21, 2016	99.01	99.01	98.64	98.64
406	AMEX	LDUR	Wed, Jan 20, 2016	99.00	99.00	98.64	98.75
405	AMEX	LDUR	Tue, Jan 19, 2016	99.15	99.18	99.00	99.16
404	AMEX	LDUR	Fri, Jan 15, 2016	99.32	99.32	99.32	99.32
403	AMEX	LDUR	Thu, Jan 14, 2016	99.32	99.32	99.32	99.32
402	AMEX	LDUR	Wed, Jan 13, 2016	99.25	99.25	99.05	99.05
401	AMEX	LDUR	Tue, Jan 12, 2016	99.37	99.44	99.24	99.44
400	AMEX	LDUR	Mon, Jan 11, 2016	99.22	99.58	99.21	99.47
399	AMEX	LDUR	Fri, Jan 8, 2016	99.56	99.74	99.56	99.74
398	AMEX	LDUR	Thu, Jan 7, 2016	99.68	99.78	99.23	99.62
397	AMEX	LDUR	Wed, Jan 6, 2016	99.53	99.53	99.34	99.36
396	AMEX	LDUR	Tue, Jan 5, 2016	99.73	99.73	99.50	99.54
395	AMEX	LDUR	Mon, Jan 4, 2016	99.56	99.90	99.56	99.73
394	AMEX	LDUR	Thu, Dec 31, 2015	99.43	99.67	99.43	99.67
393	AMEX	LDUR	Wed, Dec 30, 2015	99.34	99.63	99.00	99.30
392	AMEX	LDUR	Tue, Dec 29, 2015	99.24	99.54	99.00	99.00
391	AMEX	LDUR	Mon, Dec 28, 2015	99.95	99.95	99.80	99.85
390	AMEX	LDUR	Thu, Dec 24, 2015	100.20	100.20	99.84	99.91
389	AMEX	LDUR	Wed, Dec 23, 2015	99.82	99.86	99.77	99.78
388	AMEX	LDUR	Tue, Dec 22, 2015	99.85	100.03	99.69	99.90
387	AMEX	LDUR	Mon, Dec 21, 2015	100.11	100.31	99.61	100.07
386	AMEX	LDUR	Fri, Dec 18, 2015	100.00	100.39	100.00	100.20
385	AMEX	LDUR	Thu, Dec 17, 2015	99.90	100.25	99.90	100.14
384	AMEX	LDUR	Wed, Dec 16, 2015	99.62	99.62	99.62	99.62
383	AMEX	LDUR	Tue, Dec 15, 2015	99.80	99.80	99.80	99.80
382	AMEX	LDUR	Mon, Dec 14, 2015	100.15	100.15	99.63	99.93
381	AMEX	LDUR	Fri, Dec 11, 2015	100.20	100.20	100.00	100.00
380	AMEX	LDUR	Thu, Dec 10, 2015	100.26	100.35	100.26	100.31
379	AMEX	LDUR	Wed, Dec 9, 2015	100.34	100.39	100.19	100.35
378	AMEX	LDUR	Tue, Dec 8, 2015	100.84	101.26	100.75	101.26
377	AMEX	LDUR	Mon, Dec 7, 2015	100.86	101.25	100.86	100.89
376	AMEX	LDUR	Fri, Dec 4, 2015	101.09	101.14	100.97	101.14
375	AMEX	LDUR	Thu, Dec 3, 2015	100.96	101.33	100.86	100.94
374	AMEX	LDUR	Wed, Dec 2, 2015	101.10	101.15	100.90	100.95
373	AMEX	LDUR	Tue, Dec 1, 2015	101.28	101.29	101.03	101.16
372	AMEX	LDUR	Mon, Nov 30, 2015	101.68	101.68	101.11	101.43
371	AMEX	LDUR	Fri, Nov 27, 2015	101.57	101.57	101.57	101.57
370	AMEX	LDUR	Wed, Nov 25, 2015	101.58	101.61	101.33	101.46
369	AMEX	LDUR	Tue, Nov 24, 2015	101.37	101.52	101.07	101.31
368	AMEX	LDUR	Mon, Nov 23, 2015	100.88	101.34	100.88	101.00
367	AMEX	LDUR	Fri, Nov 20, 2015	101.42	101.50	101.17	101.39
366	AMEX	LDUR	Thu, Nov 19, 2015	101.64	101.64	101.05	101.20
365	AMEX	LDUR	Wed, Nov 18, 2015	101.37	101.37	101.37	101.37
364	AMEX	LDUR	Tue, Nov 17, 2015	101.14	101.45	101.01	101.45
363	AMEX	LDUR	Mon, Nov 16, 2015	101.41	101.42	101.41	101.42
362	AMEX	LDUR	Fri, Nov 13, 2015	101.52	101.52	101.52	101.52
361	AMEX	LDUR	Thu, Nov 12, 2015	101.46	101.64	101.28	101.40
360	AMEX	LDUR	Wed, Nov 11, 2015	101.44	101.46	101.34	101.46
359	AMEX	LDUR	Tue, Nov 10, 2015	101.27	101.31	101.25	101.28
358	AMEX	LDUR	Mon, Nov 9, 2015	101.00	101.24	100.98	101.24
357	AMEX	LDUR	Fri, Nov 6, 2015	101.56	101.56	101.02	101.16
356	AMEX	LDUR	Thu, Nov 5, 2015	101.46	101.46	101.01	101.33
355	AMEX	LDUR	Wed, Nov 4, 2015	101.52	101.52	101.09	101.24
354	AMEX	LDUR	Tue, Nov 3, 2015	101.13	101.49	101.05	101.27
353	AMEX	LDUR	Mon, Nov 2, 2015	101.16	101.26	101.13	101.17
352	AMEX	LDUR	Fri, Oct 30, 2015	101.27	101.45	101.26	101.39
351	AMEX	LDUR	Thu, Oct 29, 2015	101.39	101.42	101.31	101.41
350	AMEX	LDUR	Wed, Oct 28, 2015	101.35	101.35	101.35	101.35
349	AMEX	LDUR	Tue, Oct 27, 2015	101.23	101.34	101.23	101.34
348	AMEX	LDUR	Mon, Oct 26, 2015	101.34	101.37	101.33	101.37
347	AMEX	LDUR	Fri, Oct 23, 2015	101.17	101.23	101.17	101.19
346	AMEX	LDUR	Thu, Oct 22, 2015	101.17	101.17	101.03	101.05
345	AMEX	LDUR	Wed, Oct 21, 2015	100.99	101.14	100.99	101.14
344	AMEX	LDUR	Tue, Oct 20, 2015	101.05	101.06	100.91	100.91
343	AMEX	LDUR	Fri, Oct 16, 2015	101.01	101.01	101.01	101.01
342	AMEX	LDUR	Thu, Oct 15, 2015	100.98	100.98	100.85	100.98
341	AMEX	LDUR	Wed, Oct 14, 2015	101.06	101.06	101.06	101.06
340	AMEX	LDUR	Tue, Oct 13, 2015	100.87	100.92	100.86	100.87
339	AMEX	LDUR	Mon, Oct 12, 2015	100.95	101.00	100.85	100.96
338	AMEX	LDUR	Fri, Oct 9, 2015	101.00	101.00	100.95	101.00
337	AMEX	LDUR	Thu, Oct 8, 2015	100.76	100.93	100.76	100.93
336	AMEX	LDUR	Wed, Oct 7, 2015	100.79	100.97	100.79	100.92
335	AMEX	LDUR	Tue, Oct 6, 2015	98.14	100.84	98.14	100.84
334	AMEX	LDUR	Mon, Oct 5, 2015	100.67	100.76	100.67	100.76
333	AMEX	LDUR	Fri, Oct 2, 2015	100.71	100.71	100.71	100.71
332	AMEX	LDUR	Thu, Oct 1, 2015	100.51	100.58	100.51	100.58
331	AMEX	LDUR	Wed, Sep 30, 2015	100.48	100.51	100.48	100.50
330	AMEX	LDUR	Tue, Sep 29, 2015	100.90	100.93	100.80	100.86
329	AMEX	LDUR	Mon, Sep 28, 2015	101.02	101.02	101.02	101.02
328	AMEX	LDUR	Fri, Sep 25, 2015	101.08	101.08	100.99	101.05
327	AMEX	LDUR	Thu, Sep 24, 2015	101.15	101.15	101.04	101.07
326	AMEX	LDUR	Wed, Sep 23, 2015	101.12	101.21	101.09	101.21
325	AMEX	LDUR	Tue, Sep 22, 2015	101.18	101.22	101.18	101.18
324	AMEX	LDUR	Mon, Sep 21, 2015	101.16	101.17	101.16	101.17
323	AMEX	LDUR	Fri, Sep 18, 2015	101.29	101.33	101.29	101.32
322	AMEX	LDUR	Wed, Sep 16, 2015	101.22	101.23	101.22	101.23
321	AMEX	LDUR	Tue, Sep 15, 2015	101.07	101.08	101.07	101.08
320	AMEX	LDUR	Mon, Sep 14, 2015	101.26	101.26	101.11	101.25
319	AMEX	LDUR	Fri, Sep 11, 2015	101.30	101.30	101.29	101.29
318	AMEX	LDUR	Thu, Sep 10, 2015	101.17	101.29	101.17	101.27
317	AMEX	LDUR	Wed, Sep 9, 2015	101.25	101.25	101.23	101.23
316	AMEX	LDUR	Tue, Sep 8, 2015	101.12	101.12	101.12	101.12
315	AMEX	LDUR	Fri, Sep 4, 2015	101.13	101.13	101.13	101.13
314	AMEX	LDUR	Thu, Sep 3, 2015	101.11	101.24	101.10	101.19
313	AMEX	LDUR	Wed, Sep 2, 2015	100.96	101.05	100.96	100.97
312	AMEX	LDUR	Tue, Sep 1, 2015	101.19	101.19	101.06	101.06
311	AMEX	LDUR	Mon, Aug 31, 2015	101.25	101.28	101.20	101.26
310	AMEX	LDUR	Fri, Aug 28, 2015	101.24	101.24	101.11	101.11
309	AMEX	LDUR	Thu, Aug 27, 2015	100.71	101.30	100.71	101.21
308	AMEX	LDUR	Wed, Aug 26, 2015	101.48	101.48	101.05	101.20
307	AMEX	LDUR	Tue, Aug 25, 2015	102.47	102.47	101.00	101.01
306	AMEX	LDUR	Mon, Aug 24, 2015	100.93	101.48	100.93	101.47
305	AMEX	LDUR	Fri, Aug 21, 2015	100.55	101.53	100.55	101.49
304	AMEX	LDUR	Thu, Aug 20, 2015	101.57	101.58	101.38	101.49
303	AMEX	LDUR	Wed, Aug 19, 2015	101.58	101.58	101.40	101.50
302	AMEX	LDUR	Tue, Aug 18, 2015	101.60	101.62	101.49	101.56
301	AMEX	LDUR	Mon, Aug 17, 2015	101.82	101.82	101.54	101.59
300	AMEX	LDUR	Fri, Aug 14, 2015	101.52	101.58	101.48	101.48
299	AMEX	LDUR	Thu, Aug 13, 2015	101.60	101.60	101.37	101.40
298	AMEX	LDUR	Wed, Aug 12, 2015	101.93	101.93	101.59	101.64
297	AMEX	LDUR	Tue, Aug 11, 2015	101.46	101.64	101.46	101.54
296	AMEX	LDUR	Mon, Aug 10, 2015	101.63	101.69	101.49	101.50
295	AMEX	LDUR	Fri, Aug 7, 2015	101.68	101.68	101.62	101.68
294	AMEX	LDUR	Thu, Aug 6, 2015	101.78	101.84	101.58	101.58
293	AMEX	LDUR	Wed, Aug 5, 2015	101.41	101.79	101.41	101.78
292	AMEX	LDUR	Tue, Aug 4, 2015	101.80	101.80	101.61	101.75
291	AMEX	LDUR	Fri, Jul 31, 2015	101.65	101.69	101.65	101.69
290	AMEX	LDUR	Thu, Jul 30, 2015	101.65	101.77	101.65	101.72
289	AMEX	LDUR	Wed, Jul 29, 2015	101.66	101.71	101.60	101.65
288	AMEX	LDUR	Tue, Jul 28, 2015	102.32	102.32	101.64	101.70
287	AMEX	LDUR	Mon, Jul 27, 2015	101.61	101.94	101.60	101.75
286	AMEX	LDUR	Fri, Jul 24, 2015	101.72	101.72	101.72	101.72
285	AMEX	LDUR	Thu, Jul 23, 2015	101.75	101.75	101.74	101.74
284	AMEX	LDUR	Wed, Jul 22, 2015	101.78	101.78	101.73	101.73
283	AMEX	LDUR	Tue, Jul 21, 2015	101.82	101.85	101.74	101.74
282	AMEX	LDUR	Mon, Jul 20, 2015	101.83	101.84	101.83	101.83
281	AMEX	LDUR	Fri, Jul 17, 2015	101.76	101.84	101.76	101.84
280	AMEX	LDUR	Thu, Jul 16, 2015	101.83	101.83	101.83	101.83
279	AMEX	LDUR	Wed, Jul 15, 2015	101.67	101.87	101.65	101.87
278	AMEX	LDUR	Tue, Jul 14, 2015	101.82	101.82	101.80	101.80
277	AMEX	LDUR	Mon, Jul 13, 2015	101.75	101.75	101.74	101.74
276	AMEX	LDUR	Fri, Jul 10, 2015	101.68	101.69	101.65	101.65
275	AMEX	LDUR	Thu, Jul 9, 2015	101.70	101.82	101.69	101.69
274	AMEX	LDUR	Wed, Jul 8, 2015	102.13	102.13	101.72	101.86
273	AMEX	LDUR	Tue, Jul 7, 2015	101.78	101.78	101.78	101.78
272	AMEX	LDUR	Mon, Jul 6, 2015	101.78	101.78	101.78	101.78
271	AMEX	LDUR	Thu, Jul 2, 2015	101.66	101.66	101.60	101.65
270	AMEX	LDUR	Wed, Jul 1, 2015	100.88	101.70	100.88	101.56
269	AMEX	LDUR	Tue, Jun 30, 2015	101.58	101.58	101.50	101.53
268	AMEX	LDUR	Mon, Jun 29, 2015	101.76	101.76	101.67	101.67
267	AMEX	LDUR	Fri, Jun 26, 2015	101.61	101.66	101.61	101.66
266	AMEX	LDUR	Thu, Jun 25, 2015	101.71	101.77	101.62	101.72
265	AMEX	LDUR	Wed, Jun 24, 2015	101.62	101.67	101.62	101.62
264	AMEX	LDUR	Mon, Jun 22, 2015	101.78	101.78	101.62	101.63
263	AMEX	LDUR	Fri, Jun 19, 2015	101.65	101.75	101.64	101.65
262	AMEX	LDUR	Thu, Jun 18, 2015	101.62	101.63	101.56	101.62
261	AMEX	LDUR	Wed, Jun 17, 2015	101.80	101.80	101.56	101.61
260	AMEX	LDUR	Tue, Jun 16, 2015	101.59	101.76	101.59	101.76
259	AMEX	LDUR	Mon, Jun 15, 2015	101.76	101.77	101.60	101.72
258	AMEX	LDUR	Fri, Jun 12, 2015	101.76	101.76	101.64	101.76
257	AMEX	LDUR	Thu, Jun 11, 2015	101.64	101.71	101.57	101.57
256	AMEX	LDUR	Wed, Jun 10, 2015	102.22	104.49	101.57	101.68
255	AMEX	LDUR	Tue, Jun 9, 2015	102.45	102.45	101.60	101.75
254	AMEX	LDUR	Mon, Jun 8, 2015	101.79	101.79	101.61	101.76
253	AMEX	LDUR	Fri, Jun 5, 2015	101.87	101.90	101.69	101.75
252	AMEX	LDUR	Thu, Jun 4, 2015	101.97	102.05	101.94	101.95
251	AMEX	LDUR	Wed, Jun 3, 2015	101.92	102.89	101.92	102.09
250	AMEX	LDUR	Tue, Jun 2, 2015	102.00	102.05	101.86	102.05
249	AMEX	LDUR	Mon, Jun 1, 2015	102.01	102.01	102.01	102.01
248	AMEX	LDUR	Fri, May 29, 2015	102.13	102.13	101.97	101.97
247	AMEX	LDUR	Thu, May 28, 2015	102.15	102.22	102.07	102.22
246	AMEX	LDUR	Wed, May 27, 2015	102.18	102.31	102.12	102.23
245	AMEX	LDUR	Tue, May 26, 2015	102.05	102.14	102.05	102.14
244	AMEX	LDUR	Fri, May 22, 2015	102.50	102.50	101.96	102.01
243	AMEX	LDUR	Thu, May 21, 2015	102.01	102.01	101.91	102.01
242	AMEX	LDUR	Wed, May 20, 2015	101.90	102.00	101.84	101.95
241	AMEX	LDUR	Tue, May 19, 2015	101.86	101.86	101.86	101.86
240	AMEX	LDUR	Mon, May 18, 2015	101.73	101.73	101.73	101.73
239	AMEX	LDUR	Thu, May 14, 2015	101.59	101.69	101.59	101.69
238	AMEX	LDUR	Wed, May 13, 2015	101.72	101.72	101.66	101.66
237	AMEX	LDUR	Tue, May 12, 2015	101.77	101.77	101.75	101.75
236	AMEX	LDUR	Mon, May 11, 2015	101.93	101.93	101.69	101.81
235	AMEX	LDUR	Fri, May 8, 2015	101.56	101.80	101.56	101.75
234	AMEX	LDUR	Thu, May 7, 2015	101.59	101.73	101.49	101.49
233	AMEX	LDUR	Wed, May 6, 2015	101.73	101.73	101.58	101.66
232	AMEX	LDUR	Mon, May 4, 2015	101.79	101.80	101.51	101.80
231	AMEX	LDUR	Fri, May 1, 2015	101.74	101.74	101.74	101.74
230	AMEX	LDUR	Thu, Apr 30, 2015	101.72	101.72	101.71	101.72
229	AMEX	LDUR	Wed, Apr 29, 2015	101.84	101.84	101.78	101.84
228	AMEX	LDUR	Tue, Apr 28, 2015	101.94	101.94	101.91	101.91
227	AMEX	LDUR	Mon, Apr 27, 2015	102.05	102.06	101.93	101.93
226	AMEX	LDUR	Fri, Apr 24, 2015	102.05	102.13	102.00	102.05
225	AMEX	LDUR	Thu, Apr 23, 2015	101.76	101.99	101.76	101.91
224	AMEX	LDUR	Wed, Apr 22, 2015	101.86	101.86	101.73	101.86
223	AMEX	LDUR	Tue, Apr 21, 2015	102.07	102.12	102.07	102.12
222	AMEX	LDUR	Mon, Apr 20, 2015	102.01	102.01	102.00	102.00
221	AMEX	LDUR	Fri, Apr 17, 2015	101.51	101.51	101.51	101.51
220	AMEX	LDUR	Thu, Apr 16, 2015	102.05	102.05	101.97	101.97
219	AMEX	LDUR	Wed, Apr 15, 2015	102.04	102.08	101.99	102.08
218	AMEX	LDUR	Tue, Apr 14, 2015	102.00	102.08	102.00	102.08
217	AMEX	LDUR	Mon, Apr 13, 2015	101.95	101.95	101.95	101.95
216	AMEX	LDUR	Fri, Apr 10, 2015	101.49	101.80	101.49	101.80
215	AMEX	LDUR	Thu, Apr 9, 2015	101.41	101.64	101.39	101.39
214	AMEX	LDUR	Wed, Apr 8, 2015	102.10	102.10	101.42	101.45
213	AMEX	LDUR	Tue, Apr 7, 2015	101.30	101.31	101.28	101.29
212	AMEX	LDUR	Mon, Apr 6, 2015	101.90	101.95	101.33	101.66
211	AMEX	LDUR	Thu, Apr 2, 2015	101.19	101.19	101.19	101.19
210	AMEX	LDUR	Tue, Mar 31, 2015	101.69	101.74	100.93	101.72
209	AMEX	LDUR	Mon, Mar 30, 2015	101.59	101.71	101.17	101.50
208	AMEX	LDUR	Thu, Mar 26, 2015	101.50	101.50	101.05	101.05
207	AMEX	LDUR	Wed, Mar 25, 2015	101.66	101.66	101.00	101.40
206	AMEX	LDUR	Tue, Mar 24, 2015	101.56	101.56	101.00	101.51
205	AMEX	LDUR	Mon, Mar 23, 2015	101.00	101.00	101.00	101.00
204	AMEX	LDUR	Fri, Mar 20, 2015	101.33	101.50	101.01	101.01
203	AMEX	LDUR	Thu, Mar 19, 2015	101.00	101.05	101.00	101.05
202	AMEX	LDUR	Wed, Mar 18, 2015	101.37	101.37	101.37	101.37
201	AMEX	LDUR	Tue, Mar 17, 2015	101.40	101.42	101.00	101.00
200	AMEX	LDUR	Mon, Mar 16, 2015	101.49	101.49	101.49	101.49
199	AMEX	LDUR	Fri, Mar 13, 2015	101.14	101.14	101.14	101.14
198	AMEX	LDUR	Thu, Mar 12, 2015	101.00	101.00	101.00	101.00
197	AMEX	LDUR	Wed, Mar 11, 2015	0.00	0.00	0.00	101.34
196	AMEX	LDUR	Tue, Mar 10, 2015	101.38	101.48	101.34	101.34
195	AMEX	LDUR	Mon, Mar 9, 2015	101.25	101.25	101.20	101.20
194	AMEX	LDUR	Fri, Mar 6, 2015	101.15	101.52	101.06	101.06
193	AMEX	LDUR	Thu, Mar 5, 2015	101.24	101.61	101.24	101.26
192	AMEX	LDUR	Wed, Mar 4, 2015	101.30	101.30	101.30	101.30
191	AMEX	LDUR	Tue, Mar 3, 2015	101.05	101.35	101.05	101.17
190	AMEX	LDUR	Mon, Mar 2, 2015	101.12	101.21	101.07	101.21
189	AMEX	LDUR	Fri, Feb 27, 2015	101.18	101.31	101.05	101.16
188	AMEX	LDUR	Wed, Feb 25, 2015	101.31	101.31	100.82	101.31
187	AMEX	LDUR	Tue, Feb 24, 2015	101.26	101.29	101.26	101.29
186	AMEX	LDUR	Mon, Feb 23, 2015	101.05	101.05	101.00	101.00
185	AMEX	LDUR	Fri, Feb 20, 2015	101.30	101.30	101.30	101.30
184	AMEX	LDUR	Thu, Feb 19, 2015	101.24	101.29	101.15	101.29
183	AMEX	LDUR	Wed, Feb 18, 2015	101.46	101.46	100.92	100.92
182	AMEX	LDUR	Tue, Feb 17, 2015	101.14	101.14	100.82	101.13
181	AMEX	LDUR	Fri, Feb 13, 2015	100.85	100.85	100.51	100.51
180	AMEX	LDUR	Thu, Feb 12, 2015	100.62	100.62	100.62	100.62
179	AMEX	LDUR	Wed, Feb 11, 2015	100.80	100.80	100.80	100.80
178	AMEX	LDUR	Tue, Feb 10, 2015	100.68	100.77	100.46	100.77
177	AMEX	LDUR	Mon, Feb 9, 2015	101.03	101.03	100.42	100.42
176	AMEX	LDUR	Fri, Feb 6, 2015	100.41	100.41	100.40	100.40
175	AMEX	LDUR	Thu, Feb 5, 2015	100.60	100.77	100.43	100.77
174	AMEX	LDUR	Wed, Feb 4, 2015	100.83	100.83	100.64	100.64
173	AMEX	LDUR	Tue, Feb 3, 2015	101.17	101.19	100.12	101.00
172	AMEX	LDUR	Mon, Feb 2, 2015	101.13	101.25	101.02	101.25
171	AMEX	LDUR	Fri, Jan 30, 2015	100.83	101.11	100.70	101.08
170	AMEX	LDUR	Thu, Jan 29, 2015	101.02	101.08	100.95	101.08
169	AMEX	LDUR	Wed, Jan 28, 2015	100.94	101.17	100.94	101.17
168	AMEX	LDUR	Tue, Jan 27, 2015	100.53	101.23	100.45	101.23
167	AMEX	LDUR	Mon, Jan 26, 2015	100.15	100.55	100.10	100.54
166	AMEX	LDUR	Thu, Jan 22, 2015	100.25	100.25	100.21	100.25
165	AMEX	LDUR	Wed, Jan 21, 2015	100.22	100.22	100.22	100.22
164	AMEX	LDUR	Tue, Jan 20, 2015	100.23	100.23	100.23	100.23
163	AMEX	LDUR	Wed, Jan 14, 2015	100.20	100.25	100.20	100.25
162	AMEX	LDUR	Tue, Jan 13, 2015	100.53	100.53	100.53	100.53
161	AMEX	LDUR	Wed, Jan 7, 2015	100.15	100.15	99.94	99.94
160	AMEX	LDUR	Mon, Jan 5, 2015	99.91	100.23	99.91	99.91
159	AMEX	LDUR	Fri, Jan 2, 2015	100.15	100.31	100.15	100.31
158	AMEX	LDUR	Wed, Dec 31, 2014	100.10	100.28	100.10	100.28
157	AMEX	LDUR	Wed, Dec 24, 2014	100.41	100.41	100.41	100.41
156	AMEX	LDUR	Tue, Dec 23, 2014	100.69	100.69	100.50	100.50
155	AMEX	LDUR	Wed, Dec 17, 2014	100.80	100.80	100.72	100.72
154	AMEX	LDUR	Fri, Dec 12, 2014	100.91	100.91	100.91	100.91
153	AMEX	LDUR	Mon, Dec 8, 2014	101.20	101.20	101.19	101.19
152	AMEX	LDUR	Fri, Dec 5, 2014	100.98	100.99	100.98	100.98
151	AMEX	LDUR	Thu, Dec 4, 2014	101.18	101.18	101.18	101.18
150	AMEX	LDUR	Wed, Dec 3, 2014	101.13	101.19	101.13	101.19
149	AMEX	LDUR	Tue, Dec 2, 2014	101.07	101.07	101.04	101.04
148	AMEX	LDUR	Fri, Nov 28, 2014	101.19	101.19	101.08	101.08
147	AMEX	LDUR	Wed, Nov 26, 2014	101.55	101.55	101.40	101.40
146	AMEX	LDUR	Tue, Nov 25, 2014	101.53	101.53	101.48	101.53
145	AMEX	LDUR	Mon, Nov 24, 2014	101.57	101.57	101.48	101.49
144	AMEX	LDUR	Thu, Nov 20, 2014	101.45	101.45	101.45	101.45
143	AMEX	LDUR	Wed, Nov 19, 2014	101.37	101.37	101.25	101.25
142	AMEX	LDUR	Mon, Nov 17, 2014	101.40	101.41	101.40	101.41
141	AMEX	LDUR	Fri, Nov 14, 2014	101.46	101.46	101.46	101.46
140	AMEX	LDUR	Thu, Nov 13, 2014	101.14	101.28	101.14	101.28
139	AMEX	LDUR	Wed, Nov 12, 2014	101.45	101.45	101.36	101.36
138	AMEX	LDUR	Tue, Nov 11, 2014	101.44	101.51	101.44	101.51
137	AMEX	LDUR	Mon, Nov 10, 2014	101.38	101.38	101.38	101.38
136	AMEX	LDUR	Fri, Nov 7, 2014	101.58	101.58	101.58	101.58
135	AMEX	LDUR	Thu, Nov 6, 2014	101.31	101.31	101.25	101.30
134	AMEX	LDUR	Wed, Nov 5, 2014	102.99	102.99	101.29	101.30
133	AMEX	LDUR	Tue, Nov 4, 2014	101.50	101.52	101.38	101.41
132	AMEX	LDUR	Fri, Oct 31, 2014	101.23	101.23	101.09	101.09
131	AMEX	LDUR	Thu, Oct 30, 2014	101.71	101.71	101.71	101.71
130	AMEX	LDUR	Tue, Oct 28, 2014	101.60	101.60	101.60	101.60
129	AMEX	LDUR	Mon, Oct 27, 2014	101.59	101.59	101.53	101.53
128	AMEX	LDUR	Fri, Oct 24, 2014	101.59	101.59	101.59	101.59
127	AMEX	LDUR	Thu, Oct 23, 2014	101.52	101.56	101.44	101.45
126	AMEX	LDUR	Tue, Oct 21, 2014	101.70	101.70	101.70	101.70
125	AMEX	LDUR	Mon, Oct 20, 2014	101.80	101.80	101.80	101.80
124	AMEX	LDUR	Wed, Oct 15, 2014	101.70	101.70	101.70	101.70
123	AMEX	LDUR	Tue, Oct 14, 2014	101.82	101.82	101.77	101.77
122	AMEX	LDUR	Mon, Oct 13, 2014	101.78	101.89	101.78	101.89
121	AMEX	LDUR	Wed, Oct 8, 2014	101.51	101.57	101.51	101.57
120	AMEX	LDUR	Tue, Oct 7, 2014	101.55	101.55	101.55	101.55
119	AMEX	LDUR	Mon, Oct 6, 2014	101.57	101.57	101.51	101.51
118	AMEX	LDUR	Tue, Sep 30, 2014	101.21	101.21	101.21	101.21
117	AMEX	LDUR	Mon, Sep 29, 2014	101.34	101.34	101.34	101.34
116	AMEX	LDUR	Fri, Sep 26, 2014	101.39	101.39	101.33	101.33
115	AMEX	LDUR	Wed, Sep 24, 2014	101.76	101.76	101.47	101.54
114	AMEX	LDUR	Mon, Sep 22, 2014	101.53	101.53	101.53	101.53
113	AMEX	LDUR	Fri, Sep 19, 2014	101.57	101.57	101.57	101.57
112	AMEX	LDUR	Thu, Sep 18, 2014	101.51	101.51	101.51	101.51
111	AMEX	LDUR	Wed, Sep 17, 2014	101.59	101.60	101.53	101.53
110	AMEX	LDUR	Mon, Sep 15, 2014	101.54	101.54	101.54	101.54
109	AMEX	LDUR	Fri, Sep 12, 2014	101.48	101.48	101.43	101.43
108	AMEX	LDUR	Wed, Sep 10, 2014	101.45	101.45	101.40	101.40
107	AMEX	LDUR	Tue, Sep 9, 2014	101.04	101.42	96.30	101.42
106	AMEX	LDUR	Mon, Sep 8, 2014	101.69	101.69	101.43	101.53
105	AMEX	LDUR	Fri, Sep 5, 2014	101.66	101.69	101.66	101.68
104	AMEX	LDUR	Tue, Sep 2, 2014	107.69	107.69	101.28	101.51
103	AMEX	LDUR	Fri, Aug 29, 2014	101.57	101.58	101.56	101.56
102	AMEX	LDUR	Thu, Aug 28, 2014	101.32	101.32	101.32	101.32
101	AMEX	LDUR	Wed, Aug 27, 2014	101.35	101.35	101.35	101.35
100	AMEX	LDUR	Tue, Aug 26, 2014	101.70	101.72	101.70	101.71
99	AMEX	LDUR	Mon, Aug 25, 2014	101.63	101.63	101.58	101.58
98	AMEX	LDUR	Fri, Aug 22, 2014	101.63	101.64	101.63	101.64
97	AMEX	LDUR	Thu, Aug 21, 2014	101.64	101.67	101.63	101.67
96	AMEX	LDUR	Wed, Aug 20, 2014	101.50	101.56	101.50	101.56
95	AMEX	LDUR	Tue, Aug 19, 2014	101.48	101.48	101.48	101.48
94	AMEX	LDUR	Mon, Aug 18, 2014	101.38	101.48	101.38	101.48
93	AMEX	LDUR	Fri, Aug 15, 2014	101.62	101.62	101.62	101.62
92	AMEX	LDUR	Thu, Aug 14, 2014	102.06	102.06	101.50	101.55
91	AMEX	LDUR	Wed, Aug 13, 2014	101.52	101.54	101.47	101.47
90	AMEX	LDUR	Fri, Aug 8, 2014	101.49	101.49	101.14	101.14
89	AMEX	LDUR	Thu, Aug 7, 2014	101.45	101.45	101.45	101.45
88	AMEX	LDUR	Wed, Aug 6, 2014	101.40	101.44	101.18	101.44
87	AMEX	LDUR	Mon, Aug 4, 2014	101.11	101.48	101.11	101.47
86	AMEX	LDUR	Fri, Aug 1, 2014	101.37	101.37	101.37	101.37
85	AMEX	LDUR	Thu, Jul 31, 2014	100.86	100.86	100.86	100.86
84	AMEX	LDUR	Mon, Jul 28, 2014	101.38	101.38	101.35	101.35
83	AMEX	LDUR	Fri, Jul 25, 2014	101.40	101.44	101.40	101.44
82	AMEX	LDUR	Thu, Jul 24, 2014	101.15	101.15	101.14	101.15
81	AMEX	LDUR	Tue, Jul 22, 2014	101.36	101.40	101.33	101.40
80	AMEX	LDUR	Mon, Jul 21, 2014	101.48	101.48	101.48	101.48
79	AMEX	LDUR	Fri, Jul 18, 2014	101.08	101.36	101.08	101.36
78	AMEX	LDUR	Mon, Jul 14, 2014	101.34	101.34	101.34	101.34
77	AMEX	LDUR	Thu, Jul 10, 2014	101.38	101.48	101.28	101.35
76	AMEX	LDUR	Tue, Jul 8, 2014	101.48	101.48	101.48	101.48
75	AMEX	LDUR	Wed, Jul 2, 2014	101.21	101.21	101.21	101.21
74	AMEX	LDUR	Mon, Jun 30, 2014	101.37	101.37	101.37	101.37
73	AMEX	LDUR	Wed, Jun 25, 2014	101.49	101.49	101.47	101.47
72	AMEX	LDUR	Fri, Jun 20, 2014	101.33	101.33	101.33	101.33
71	AMEX	LDUR	Thu, Jun 19, 2014	101.33	101.33	101.28	101.28
70	AMEX	LDUR	Wed, Jun 18, 2014	101.64	101.64	101.38	101.40
69	AMEX	LDUR	Thu, Jun 5, 2014	101.48	101.48	101.48	101.48
68	AMEX	LDUR	Wed, Jun 4, 2014	101.30	101.30	101.30	101.30
67	AMEX	LDUR	Tue, Jun 3, 2014	101.34	101.34	101.28	101.28
66	AMEX	LDUR	Mon, Jun 2, 2014	101.30	101.30	101.28	101.28
65	AMEX	LDUR	Fri, May 30, 2014	101.78	101.78	101.28	101.28
64	AMEX	LDUR	Wed, May 28, 2014	101.52	101.52	101.52	101.52
63	AMEX	LDUR	Tue, May 27, 2014	101.04	101.34	101.04	101.25
62	AMEX	LDUR	Fri, May 23, 2014	100.71	101.30	100.71	101.30
61	AMEX	LDUR	Thu, May 22, 2014	101.41	101.44	101.39	101.39
60	AMEX	LDUR	Tue, May 20, 2014	101.42	101.42	101.42	101.42
59	AMEX	LDUR	Mon, May 19, 2014	101.32	101.32	101.32	101.32
58	AMEX	LDUR	Wed, May 14, 2014	101.52	101.52	101.52	101.52
57	AMEX	LDUR	Mon, May 12, 2014	101.21	101.21	101.21	101.21
56	AMEX	LDUR	Fri, May 9, 2014	101.58	101.58	101.58	101.58
55	AMEX	LDUR	Tue, May 6, 2014	101.17	101.21	101.17	101.21
54	AMEX	LDUR	Mon, May 5, 2014	100.99	101.01	100.97	101.01
53	AMEX	LDUR	Thu, May 1, 2014	101.12	101.12	101.12	101.12
52	AMEX	LDUR	Wed, Apr 30, 2014	101.14	101.19	100.94	100.94
51	AMEX	LDUR	Tue, Apr 29, 2014	100.83	100.88	100.83	100.84
50	AMEX	LDUR	Mon, Apr 28, 2014	101.11	101.11	101.05	101.05
49	AMEX	LDUR	Fri, Apr 25, 2014	101.11	101.11	101.10	101.10
48	AMEX	LDUR	Thu, Apr 24, 2014	101.12	101.13	101.08	101.11
47	AMEX	LDUR	Wed, Apr 23, 2014	101.13	101.18	101.13	101.18
46	AMEX	LDUR	Tue, Apr 22, 2014	100.73	100.86	100.73	100.85
45	AMEX	LDUR	Tue, Apr 15, 2014	100.80	101.00	100.80	101.00
44	AMEX	LDUR	Thu, Apr 10, 2014	100.85	100.85	100.85	100.85
43	AMEX	LDUR	Wed, Apr 9, 2014	100.77	100.85	100.71	100.71
42	AMEX	LDUR	Tue, Apr 8, 2014	100.70	100.70	100.70	100.70
41	AMEX	LDUR	Mon, Apr 7, 2014	100.54	100.54	100.49	100.49
40	AMEX	LDUR	Fri, Apr 4, 2014	100.49	100.49	100.49	100.49
39	AMEX	LDUR	Wed, Apr 2, 2014	100.30	100.30	100.30	100.30
38	AMEX	LDUR	Tue, Apr 1, 2014	100.53	100.53	100.30	100.47
37	AMEX	LDUR	Mon, Mar 31, 2014	100.40	100.40	100.40	100.40
36	AMEX	LDUR	Fri, Mar 28, 2014	100.49	100.49	100.49	100.49
35	AMEX	LDUR	Thu, Mar 27, 2014	100.48	100.50	100.42	100.42
34	AMEX	LDUR	Wed, Mar 26, 2014	100.48	100.48	100.48	100.48
33	AMEX	LDUR	Tue, Mar 25, 2014	100.46	100.46	100.35	100.42
32	AMEX	LDUR	Mon, Mar 24, 2014	100.26	100.26	100.24	100.24
31	AMEX	LDUR	Fri, Mar 21, 2014	100.28	100.34	100.28	100.33
30	AMEX	LDUR	Thu, Mar 20, 2014	100.28	100.31	100.27	100.31
29	AMEX	LDUR	Wed, Mar 19, 2014	100.44	100.48	100.44	100.48
28	AMEX	LDUR	Mon, Mar 17, 2014	100.47	100.47	100.47	100.47
27	AMEX	LDUR	Fri, Mar 14, 2014	100.50	100.50	100.50	100.50
26	AMEX	LDUR	Thu, Mar 13, 2014	100.50	100.52	100.50	100.52
25	AMEX	LDUR	Wed, Mar 12, 2014	100.31	100.31	100.31	100.31
24	AMEX	LDUR	Tue, Mar 11, 2014	100.85	100.85	100.36	100.36
23	AMEX	LDUR	Mon, Mar 10, 2014	100.41	100.41	100.41	100.41
22	AMEX	LDUR	Fri, Mar 7, 2014	100.41	100.42	100.41	100.42
21	AMEX	LDUR	Wed, Mar 5, 2014	100.50	100.50	100.50	100.50
20	AMEX	LDUR	Tue, Mar 4, 2014	100.52	100.52	100.52	100.52
19	AMEX	LDUR	Mon, Mar 3, 2014	100.55	100.55	100.38	100.38
18	AMEX	LDUR	Fri, Feb 28, 2014	100.51	100.51	100.50	100.51
17	AMEX	LDUR	Thu, Feb 27, 2014	100.55	100.61	100.55	100.61
16	AMEX	LDUR	Wed, Feb 26, 2014	100.55	100.55	100.55	100.55
15	AMEX	LDUR	Mon, Feb 24, 2014	100.47	100.47	100.47	100.47
14	AMEX	LDUR	Fri, Feb 21, 2014	100.67	100.68	100.52	100.54
13	AMEX	LDUR	Thu, Feb 20, 2014	100.53	100.62	100.53	100.62
12	AMEX	LDUR	Wed, Feb 19, 2014	100.51	100.51	100.51	100.51
11	AMEX	LDUR	Wed, Feb 12, 2014	100.25	100.36	100.25	100.36
10	AMEX	LDUR	Mon, Feb 10, 2014	100.32	100.35	100.32	100.35
9	AMEX	LDUR	Fri, Feb 7, 2014	100.60	100.60	100.35	100.36
8	AMEX	LDUR	Thu, Feb 6, 2014	100.28	100.28	100.28	100.28
7	AMEX	LDUR	Tue, Feb 4, 2014	100.24	100.24	100.24	100.24
6	AMEX	LDUR	Fri, Jan 31, 2014	100.26	100.26	100.26	100.26
5	AMEX	LDUR	Wed, Jan 29, 2014	100.10	100.10	100.07	100.07
4	AMEX	LDUR	Tue, Jan 28, 2014	100.10	100.10	100.10	100.10
3	AMEX	LDUR	Mon, Jan 27, 2014	100.10	100.10	100.10	100.10
2	AMEX	LDUR	Fri, Jan 24, 2014	100.18	100.18	100.11	100.11
1	AMEX	LDUR	Thu, Jan 23, 2014	100.07	100.11	100.07	100.11
#	Exchange	Symbol	Date	Open	High	Low	Close

PIMCO Enhanced Low Duration Active Exchange-Traded Fund AMEX:LDUR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024